00:00:00|1.35595
00:00:01|1.35595
00:00:02|1.35595
00:00:03|1.35595
00:00:04|1.35757
00:00:05|1.35727
00:00:06|1.35727
00:00:07|1.35727
00:00:08|1.35833
00:00:09|1.35833
00:00:11|1.35833
00:00:12|1.35833
00:00:13|1.35833
00:00:14|1.35848
00:00:16|1.35848
00:00:17|1.35848
00:00:18|1.35848
00:00:19|1.35845
00:00:20|1.35845
00:00:21|1.35845
00:00:22|1.35923
00:00:22|1.35923
00:00:24|1.35923
00:00:24|1.35923
00:00:25|1.3598
00:00:26|1.3598
00:00:27|1.3598
00:00:28|1.3598
00:00:30|1.3598
00:00:31|1.3598
00:00:31|1.3598
00:00:32|1.35998
00:00:34|1.35998
00:00:35|1.35998
00:00:36|1.35998
00:00:37|1.35998
00:00:38|1.35998
00:00:39|1.35998
00:00:40|1.35998
00:00:41|1.36136
00:00:42|1.36129
00:00:42|1.36129
00:00:44|1.36129
00:00:44|1.36129
00:00:45|1.36129
00:00:47|1.36129
00:00:48|1.36129
00:00:49|1.36129
00:00:50|1.36129
00:00:51|1.36129
00:00:51|1.36129
00:00:53|1.36129
00:00:53|1.36129
00:00:54|1.36129
00:00:56|1.36129
00:00:56|1.3631
00:00:58|1.3631
00:00:59|1.3631
00:01:00|1.3631
00:01:01|1.3631
00:01:02|1.3631
00:01:03|1.3631
00:01:03|1.3631
00:01:04|1.36284
00:01:05|1.36284
00:01:06|1.36284
00:01:07|1.36284
00:01:09|1.36284
00:01:10|1.36284
00:01:12|1.3631
00:01:12|1.3631
00:01:14|1.36217
00:01:15|1.36217
00:01:15|1.36217
00:01:17|1.36217
00:01:18|1.36217
00:01:19|1.3616
00:01:20|1.3616
00:01:21|1.36206
00:01:22|1.36206
00:01:23|1.36206
00:01:24|1.36206
00:01:25|1.36206
00:01:26|1.36166
00:01:27|1.36166
00:01:28|1.36166
00:01:29|1.36166
00:01:30|1.36166
00:01:31|1.36166
00:01:32|1.36166
00:01:33|1.36166
00:01:34|1.36166
00:01:35|1.36166
00:01:36|1.36227
00:01:37|1.36227
00:01:38|1.36227
00:01:39|1.36227
00:01:40|1.36227
00:01:41|1.36227
00:01:42|1.36185
00:01:43|1.36166
00:01:44|1.36166
00:01:45|1.36136
00:01:46|1.36136
00:01:47|1.36136
00:01:48|1.36136
00:01:49|1.36136
00:01:50|1.36136
00:01:51|1.36136
00:01:52|1.36136
00:01:53|1.36136
00:01:54|1.36136
00:01:55|1.36136
00:01:56|1.36136
00:01:57|1.36136
00:01:58|1.36136
00:01:59|1.36136
00:02:00|1.36136
00:02:01|1.36136
00:02:02|1.36136
00:02:03|1.36136
00:02:04|1.36136
00:02:05|1.3607
00:02:06|1.3607
00:02:07|1.35998
00:02:08|1.35998
00:02:09|1.35998
00:02:10|1.35998
00:02:12|1.35899
00:02:13|1.35899
00:02:15|1.35899
00:02:15|1.35899
00:02:16|1.35899
00:02:18|1.35899
00:02:19|1.35899
00:02:20|1.35899
00:02:21|1.35899
00:02:22|1.35897
00:02:23|1.35897
00:02:24|1.35897
00:02:25|1.35897
00:02:26|1.35897
00:02:28|1.35897
00:02:28|1.35897
00:02:29|1.35897
00:02:30|1.35897
00:02:31|1.35897
00:02:33|1.35897
00:02:34|1.35865
00:02:35|1.35865
00:02:35|1.35865
00:02:37|1.35865
00:02:38|1.35865
00:02:39|1.35865
00:02:40|1.35865
00:02:41|1.35865
00:02:42|1.35865
00:02:43|1.35865
00:02:44|1.35865
00:02:45|1.35865
00:02:46|1.35892
00:02:47|1.35892
00:02:48|1.35892
00:02:49|1.35892
00:02:50|1.35892
00:02:51|1.35892
00:02:52|1.35892
00:02:53|1.35892
00:02:54|1.35892
00:02:55|1.35892
00:02:56|1.35892
00:02:57|1.35892
00:02:58|1.35892
00:02:59|1.35892
00:03:00|1.35892
00:03:01|1.35892
00:03:02|1.35892
00:03:03|1.35892
00:03:04|1.35892
00:03:05|1.35892
00:03:06|1.35892
00:03:07|1.35892
00:03:08|1.35892
00:03:09|1.35892
00:03:10|1.35892
00:03:11|1.35892
00:03:12|1.35834
00:03:14|1.35834
00:03:14|1.35834
00:03:16|1.35834
00:03:17|1.35834
00:03:18|1.35834
00:03:19|1.35834
00:03:20|1.35834
00:03:21|1.35834
00:03:22|1.35834
00:03:23|1.35834
00:03:24|1.35834
00:03:25|1.35834
00:03:26|1.35834
00:03:27|1.35834
00:03:28|1.35834
00:03:28|1.35834
00:03:29|1.35834
00:03:31|1.35852
00:03:33|1.35852
00:03:33|1.35852
00:03:35|1.35852
00:03:35|1.35852
00:03:36|1.35852
00:03:37|1.35852
00:03:38|1.35852
00:03:39|1.35852
00:03:41|1.35852
00:03:41|1.35852
00:03:42|1.35852
00:03:43|1.35852
00:03:44|1.35814
00:03:45|1.35814
00:03:46|1.35814
00:03:47|1.35814
00:03:48|1.35814
00:03:49|1.35814
00:03:50|1.35814
00:03:51|1.35814
00:03:52|1.35814
00:03:53|1.35814
00:03:54|1.35877
00:03:55|1.35877
00:03:56|1.35877
00:03:57|1.35877
00:03:58|1.35877
00:03:59|1.35917
00:04:00|1.35917
00:04:01|1.35917
00:04:02|1.35917
00:04:03|1.35917
00:04:04|1.35917
00:04:05|1.35917
00:04:06|1.35917
00:04:07|1.35917
00:04:08|1.35901
00:04:09|1.35901
00:04:11|1.35901
00:04:11|1.35901
00:04:12|1.35901
00:04:14|1.35901
00:04:16|1.35901
00:04:17|1.35901
00:04:18|1.35852
00:04:19|1.35852
00:04:20|1.35852
00:04:21|1.35852
00:04:22|1.35816
00:04:23|1.35816
00:04:24|1.35816
00:04:24|1.35816
00:04:26|1.35816
00:04:27|1.35816
00:04:28|1.35816
00:04:29|1.35816
00:04:31|1.35834
00:04:31|1.35834
00:04:33|1.35834
00:04:34|1.35834
00:04:34|1.35834
00:04:36|1.35834
00:04:37|1.35834
00:04:38|1.35834
00:04:38|1.35834
00:04:39|1.35834
00:04:40|1.35834
00:04:41|1.35834
00:04:42|1.35834
00:04:44|1.35834
00:04:44|1.35834
00:04:45|1.35848
00:04:46|1.35848
00:04:47|1.35848
00:04:48|1.35848
00:04:49|1.35848
00:04:51|1.35848
00:04:51|1.35848
00:04:52|1.35848
00:04:54|1.35848
00:04:55|1.35848
00:04:56|1.35848
00:04:57|1.35848
00:04:58|1.35848
00:04:59|1.35848
00:05:00|1.35848
00:05:01|1.35848
00:05:02|1.35848
00:05:03|1.35848
00:05:05|1.35848
00:05:05|1.35848
00:05:06|1.35848
00:05:07|1.35848
00:05:09|1.35848
00:05:09|1.35848
00:05:10|1.35848
00:05:11|1.35848
00:05:13|1.35848
00:05:14|1.35737
00:05:15|1.35744
00:05:16|1.35744
00:05:17|1.35828
00:05:19|1.35828
00:05:20|1.35828
00:05:21|1.35828
00:05:22|1.35828
00:05:23|1.36016
00:05:24|1.36016
00:05:25|1.36016
00:05:26|1.36016
00:05:27|1.36016
00:05:28|1.36016
00:05:29|1.36016
00:05:30|1.36016
00:05:31|1.36016
00:05:32|1.36016
00:05:33|1.36108
00:05:34|1.36108
00:05:35|1.36108
00:05:36|1.36108
00:05:37|1.36108
00:05:38|1.36108
00:05:39|1.36108
00:05:40|1.36108
00:05:41|1.36108
00:05:42|1.36171
00:05:43|1.36171
00:05:44|1.36171
00:05:45|1.36171
00:05:46|1.36171
00:05:47|1.36171
00:05:48|1.36171
00:05:49|1.36171
00:05:50|1.36171
00:05:51|1.36171
00:05:53|1.36171
00:05:54|1.36171
00:05:55|1.36171
00:05:56|1.36171
00:05:56|1.36171
00:05:58|1.36171
00:05:59|1.36171
00:06:00|1.36171
00:06:01|1.36171
00:06:02|1.36171
00:06:02|1.36171
00:06:03|1.36171
00:06:05|1.36171
00:06:05|1.36171
00:06:07|1.36171
00:06:08|1.36044
00:06:09|1.36044
00:06:10|1.36044
00:06:10|1.36044
00:06:11|1.36044
00:06:13|1.36044
00:06:14|1.36044
00:06:14|1.36044
00:06:17|1.36044
00:06:18|1.36044
00:06:18|1.36044
00:06:20|1.35877
00:06:21|1.35877
00:06:22|1.35877
00:06:23|1.35877
00:06:24|1.35877
00:06:25|1.35877
00:06:26|1.35877
00:06:27|1.35877
00:06:29|1.35854
00:06:29|1.35854
00:06:31|1.35854
00:06:32|1.35854
00:06:33|1.35854
00:06:34|1.35854
00:06:34|1.35854
00:06:36|1.35854
00:06:37|1.35854
00:06:38|1.35854
00:06:39|1.35854
00:06:40|1.35854
00:06:41|1.35854
00:06:42|1.35854
00:06:43|1.35854
00:06:44|1.35891
00:06:46|1.35891
00:06:46|1.35891
00:06:48|1.35891
00:06:49|1.35891
00:06:50|1.35891
00:06:50|1.35891
00:06:51|1.35891
00:06:52|1.35891
00:06:53|1.35891
00:06:55|1.35891
00:06:56|1.35891
00:06:57|1.35891
00:06:58|1.35891
00:06:59|1.35891
00:07:00|1.35891
00:07:01|1.35891
00:07:02|1.35891
00:07:03|1.35891
00:07:04|1.35891
00:07:05|1.35891
00:07:06|1.35751
00:07:07|1.35751
00:07:08|1.35751
00:07:09|1.35751
00:07:10|1.35751
00:07:11|1.35751
00:07:12|1.35751
00:07:13|1.35751
00:07:14|1.35751
00:07:15|1.35751
00:07:16|1.35751
00:07:18|1.35751
00:07:19|1.35751
00:07:20|1.35751
00:07:21|1.35751
00:07:23|1.35751
00:07:23|1.35751
00:07:25|1.35751
00:07:26|1.35751
00:07:27|1.35751
00:07:27|1.35751
00:07:28|1.35751
00:07:29|1.35751
00:07:31|1.35751
00:07:31|1.35751
00:07:32|1.35754
00:07:34|1.35754
00:07:34|1.35754
00:07:35|1.35754
00:07:36|1.35754
00:07:38|1.35754
00:07:38|1.35754
00:07:39|1.35754
00:07:40|1.35754
00:07:42|1.35754
00:07:42|1.35754
00:07:43|1.35754
00:07:44|1.35754
00:07:45|1.35765
00:07:46|1.35765
00:07:47|1.35765
00:07:48|1.35765
00:07:50|1.35765
00:07:50|1.35705
00:07:52|1.35705
00:07:52|1.35705
00:07:54|1.35705
00:07:54|1.35705
00:07:55|1.35705
00:07:56|1.35705
00:07:57|1.35734
00:07:58|1.35734
00:08:00|1.35734
00:08:00|1.35734
00:08:01|1.35734
00:08:02|1.35734
00:08:03|1.35734
00:08:04|1.35734
00:08:05|1.35704
00:08:07|1.35704
00:08:07|1.35704
00:08:09|1.35662
00:08:09|1.35662
00:08:10|1.35662
00:08:11|1.35662
00:08:12|1.35662
00:08:13|1.35662
00:08:14|1.35662
00:08:15|1.35662
00:08:17|1.35662
00:08:18|1.35662
00:08:20|1.35662
00:08:21|1.35662
00:08:22|1.35662
00:08:23|1.35662
00:08:24|1.35662
00:08:25|1.35662
00:08:26|1.35662
00:08:27|1.35662
00:08:28|1.35662
00:08:30|1.35662
00:08:30|1.35662
00:08:31|1.35662
00:08:33|1.35662
00:08:34|1.35662
00:08:35|1.35662
00:08:37|1.35662
00:08:38|1.35691
00:08:38|1.35691
00:08:39|1.35691
00:08:40|1.35691
00:08:41|1.35691
00:08:42|1.35765
00:08:43|1.35765
00:08:44|1.35765
00:08:45|1.35765
00:08:46|1.35765
00:08:47|1.35765
00:08:48|1.35765
00:08:49|1.35765
00:08:50|1.35765
00:08:51|1.35765
00:08:52|1.35765
00:08:54|1.35765
00:08:54|1.35765
00:08:56|1.35765
00:08:56|1.35765
00:08:57|1.35765
00:08:59|1.35765
00:08:59|1.35765
00:09:00|1.35765
00:09:02|1.35765
00:09:03|1.35747
00:09:04|1.35747
00:09:04|1.35747
00:09:05|1.35701
00:09:07|1.35701
00:09:07|1.35779
00:09:08|1.35779
00:09:09|1.35776
00:09:10|1.35776
00:09:11|1.35776
00:09:13|1.35776
00:09:14|1.35846
00:09:15|1.35846
00:09:16|1.35846
00:09:16|1.35846
00:09:17|1.35888
00:09:19|1.35891
00:09:21|1.35891
00:09:21|1.35891
00:09:23|1.35891
00:09:24|1.35891
00:09:25|1.35891
00:09:26|1.35891
00:09:27|1.35891
00:09:28|1.35891
00:09:29|1.35891
00:09:31|1.35891
00:09:32|1.35891
00:09:33|1.35891
00:09:34|1.36198
00:09:35|1.36198
00:09:36|1.36198
00:09:37|1.36198
00:09:38|1.36198
00:09:39|1.36198
00:09:40|1.36198
00:09:41|1.36198
00:09:42|1.36135
00:09:43|1.36135
00:09:44|1.36135
00:09:45|1.36135
00:09:46|1.36135
00:09:47|1.36135
00:09:48|1.36135
00:09:49|1.36135
00:09:50|1.36135
00:09:52|1.36135
00:09:52|1.36135
00:09:53|1.36135
00:09:54|1.36135
00:09:55|1.36086
00:09:56|1.36086
00:09:57|1.36086
00:09:58|1.36086
00:09:59|1.36086
00:10:00|1.36086
00:10:01|1.36086
00:10:02|1.36086
00:10:03|1.36086
00:10:04|1.36075
00:10:05|1.3616
00:10:07|1.3616
00:10:07|1.3616
00:10:09|1.36213
00:10:10|1.36213
00:10:11|1.36213
00:10:12|1.36213
00:10:13|1.36213
00:10:14|1.36213
00:10:15|1.36213
00:10:16|1.36213
00:10:17|1.36213
00:10:18|1.36213
00:10:19|1.36213
00:10:21|1.36213
00:10:22|1.36213
00:10:23|1.36213
00:10:24|1.36213
00:10:25|1.36213
00:10:26|1.36213
00:10:27|1.36213
00:10:28|1.36213
00:10:29|1.36213
00:10:30|1.36213
00:10:32|1.36213
00:10:33|1.36337
00:10:34|1.36379
00:10:34|1.36379
00:10:36|1.36379
00:10:37|1.36379
00:10:38|1.36379
00:10:39|1.36368
00:10:40|1.36368
00:10:40|1.3639
00:10:42|1.3639
00:10:42|1.3639
00:10:44|1.3639
00:10:45|1.3639
00:10:46|1.3639
00:10:47|1.3639
00:10:48|1.3639
00:10:49|1.3639
00:10:50|1.3639
00:10:51|1.3639
00:10:52|1.3639
00:10:53|1.3639
00:10:54|1.36455
00:10:55|1.36455
00:10:56|1.36455
00:10:57|1.36455
00:10:58|1.36469
00:10:59|1.36469
00:11:00|1.36469
00:11:01|1.36469
00:11:02|1.36469
00:11:03|1.36469
00:11:04|1.36469
00:11:05|1.36469
00:11:06|1.36469
00:11:07|1.36469
00:11:08|1.36572
00:11:09|1.36572
00:11:10|1.36572
00:11:11|1.36572
00:11:12|1.36572
00:11:13|1.36579
00:11:14|1.36579
00:11:15|1.36579
00:11:16|1.36569
00:11:17|1.36569
00:11:18|1.36569
00:11:19|1.366
00:11:21|1.366
00:11:23|1.36601
00:11:24|1.36601
00:11:24|1.36601
00:11:26|1.36639
00:11:26|1.36639
00:11:27|1.36639
00:11:28|1.36675
00:11:30|1.36675
00:11:31|1.36675
00:11:31|1.36675
00:11:32|1.36675
00:11:34|1.36675
00:11:34|1.36675
00:11:35|1.36675
00:11:36|1.36675
00:11:38|1.3668
00:11:38|1.3668
00:11:39|1.36724
00:11:40|1.36724
00:11:41|1.36672
00:11:42|1.36672
00:11:43|1.36672
00:11:44|1.3674
00:11:46|1.3674
00:11:47|1.3674
00:11:47|1.3674
00:11:48|1.36749
00:11:50|1.36749
00:11:51|1.36749
00:11:51|1.36749
00:11:52|1.36749
00:11:53|1.36672
00:11:55|1.36672
00:11:56|1.36672
00:11:57|1.36672
00:11:57|1.36672
00:11:59|1.36672
00:12:00|1.36482
00:12:01|1.36482
00:12:02|1.36451
00:12:03|1.36391
00:12:03|1.36391
00:12:04|1.36307
00:12:06|1.36307
00:12:06|1.36307
00:12:08|1.36307
00:12:09|1.3627
00:12:10|1.3627
00:12:11|1.3627
00:12:12|1.36231
00:12:13|1.36231
00:12:14|1.36231
00:12:15|1.3625
00:12:16|1.3625
00:12:17|1.3625
00:12:18|1.3632
00:12:19|1.3632
00:12:20|1.3632
00:12:21|1.3632
00:12:23|1.3632
00:12:24|1.3632
00:12:25|1.3632
00:12:25|1.3632
00:12:26|1.3632
00:12:27|1.3632
00:12:28|1.3632
00:12:29|1.3632
00:12:31|1.3632
00:12:31|1.3632
00:12:33|1.3632
00:12:34|1.3632
00:12:35|1.3632
00:12:35|1.3632
00:12:36|1.3632
00:12:38|1.3632
00:12:39|1.3632
00:12:40|1.3632
00:12:41|1.36214
00:12:42|1.36214
00:12:43|1.36214
00:12:44|1.36214
00:12:46|1.36214
00:12:47|1.36214
00:12:47|1.36214
00:12:48|1.36214
00:12:50|1.36214
00:12:50|1.36214
00:12:52|1.36214
00:12:52|1.36311
00:12:54|1.36311
00:12:54|1.36311
00:12:56|1.36311
00:12:56|1.36311
00:12:57|1.36311
00:12:59|1.36311
00:13:00|1.36311
00:13:00|1.36311
00:13:01|1.36311
00:13:03|1.36311
00:13:03|1.36311
00:13:04|1.36353
00:13:06|1.36338
00:13:06|1.36338
00:13:07|1.36338
00:13:08|1.36299
00:13:09|1.36299
00:13:10|1.36299
00:13:12|1.36219
00:13:12|1.36219
00:13:13|1.36219
00:13:15|1.36219
00:13:15|1.36219
00:13:17|1.36219
00:13:17|1.36219
00:13:18|1.36167
00:13:19|1.36167
00:13:20|1.36167
00:13:21|1.36167
00:13:23|1.36167
00:13:24|1.36167
00:13:25|1.36167
00:13:27|1.36167
00:13:27|1.36167
00:13:29|1.36167
00:13:30|1.36167
00:13:31|1.36167
00:13:32|1.36167
00:13:33|1.36167
00:13:34|1.36167
00:13:35|1.36167
00:13:36|1.36167
00:13:37|1.36167
00:13:38|1.36146
00:13:39|1.36146
00:13:41|1.36146
00:13:42|1.36146
00:13:43|1.36146
00:13:43|1.36146
00:13:44|1.36146
00:13:45|1.36146
00:13:46|1.36146
00:13:47|1.36146
00:13:48|1.36146
00:13:49|1.36146
00:13:50|1.36146
00:13:52|1.36146
00:13:53|1.36142
00:13:54|1.36142
00:13:55|1.36142
00:13:55|1.36142
00:13:56|1.36142
00:13:57|1.36142
00:13:58|1.36142
00:13:59|1.36142
00:14:00|1.36142
00:14:01|1.36142
00:14:02|1.36142
00:14:03|1.36142
00:14:05|1.36008
00:14:05|1.36008
00:14:06|1.36008
00:14:07|1.36008
00:14:08|1.36008
00:14:09|1.36008
00:14:11|1.36008
00:14:11|1.36008
00:14:12|1.36008
00:14:13|1.36008
00:14:14|1.36008
00:14:15|1.36008
00:14:17|1.36008
00:14:17|1.36008
00:14:18|1.36008
00:14:19|1.36008
00:14:20|1.36008
00:14:22|1.36008
00:14:23|1.36008
00:14:23|1.36008
00:14:25|1.36008
00:14:26|1.36008
00:14:26|1.36008
00:14:28|1.36008
00:14:28|1.36008
00:14:30|1.36008
00:14:31|1.36008
00:14:32|1.35996
00:14:34|1.35949
00:14:35|1.35949
00:14:36|1.35949
00:14:37|1.35949
00:14:38|1.35949
00:14:39|1.35949
00:14:39|1.35949
00:14:41|1.35949
00:14:41|1.35949
00:14:43|1.35949
00:14:43|1.35949
00:14:45|1.35949
00:14:46|1.35949
00:14:47|1.35949
00:14:48|1.35949
00:14:48|1.35949
00:14:49|1.35949
00:14:51|1.35949
00:14:52|1.35949
00:14:53|1.35949
00:14:54|1.35949
00:14:55|1.35949
00:14:55|1.35949
00:14:57|1.35949
00:14:58|1.35949
00:14:58|1.35949
00:14:59|1.35949
00:15:00|1.35949
00:15:02|1.36004
00:15:03|1.36004
00:15:04|1.36004
00:15:05|1.35977
00:15:06|1.35913
00:15:06|1.35913
00:15:08|1.35913
00:15:08|1.35913
00:15:10|1.35913
00:15:10|1.35913
00:15:12|1.35913
00:15:12|1.35913
00:15:13|1.35903
00:15:14|1.35903
00:15:16|1.35903
00:15:17|1.35903
00:15:17|1.35903
00:15:19|1.35903
00:15:20|1.35903
00:15:20|1.35903
00:15:22|1.35903
00:15:22|1.35903
00:15:24|1.35903
00:15:25|1.35903
00:15:26|1.35903
00:15:27|1.35903
00:15:28|1.35903
00:15:29|1.35903
00:15:31|1.35903
00:15:31|1.35903
00:15:33|1.35903
00:15:33|1.35903
00:15:34|1.3593
00:15:35|1.3593
00:15:36|1.3593
00:15:38|1.3593
00:15:38|1.3593
00:15:40|1.3593
00:15:41|1.3593
00:15:42|1.3593
00:15:43|1.3593
00:15:43|1.3593
00:15:44|1.3593
00:15:45|1.3593
00:15:47|1.3593
00:15:48|1.3593
00:15:49|1.3593
00:15:50|1.35953
00:15:51|1.35953
00:15:52|1.35953
00:15:53|1.35904
00:15:54|1.35903
00:15:55|1.35903
00:15:56|1.35863
00:15:56|1.35863
00:15:57|1.35863
00:15:59|1.35863
00:16:00|1.35863
00:16:00|1.35863
00:16:01|1.35863
00:16:03|1.35863
00:16:04|1.35863
00:16:05|1.35863
00:16:05|1.35863
00:16:06|1.35863
00:16:08|1.35863
00:16:08|1.35863
00:16:10|1.35863
00:16:11|1.35863
00:16:12|1.35863
00:16:13|1.35863
00:16:14|1.35863
00:16:15|1.35863
00:16:15|1.35863
00:16:17|1.35863
00:16:18|1.35863
00:16:18|1.35863
00:16:20|1.35863
00:16:20|1.35863
00:16:22|1.35863
00:16:22|1.35863
00:16:23|1.35863
00:16:24|1.35863
00:16:26|1.35863
00:16:27|1.35863
00:16:28|1.35863
00:16:29|1.35863
00:16:31|1.35863
00:16:32|1.35863
00:16:33|1.35863
00:16:34|1.35863
00:16:36|1.35863
00:16:37|1.35863
00:16:38|1.35863
00:16:38|1.35863
00:16:39|1.35863
00:16:40|1.35863
00:16:42|1.35863
00:16:43|1.35863
00:16:43|1.35863
00:16:45|1.35863
00:16:45|1.35863
00:16:46|1.35863
00:16:48|1.35863
00:16:48|1.35863
00:16:49|1.35863
00:16:50|1.35863
00:16:51|1.35863
00:16:52|1.35863
00:16:53|1.35863
00:16:55|1.35863
00:16:55|1.35863
00:16:56|1.35863
00:16:57|1.35863
00:16:58|1.35863
00:17:00|1.35863
00:17:01|1.35863
00:17:01|1.35863
00:17:02|1.35863
00:17:03|1.35863
00:17:04|1.35863
00:17:05|1.35863
00:17:06|1.35863
00:17:07|1.35863
00:17:08|1.35729
00:17:09|1.35729
00:17:11|1.35729
00:17:11|1.35729
00:17:12|1.35729
00:17:13|1.35729
00:17:14|1.35792
00:17:15|1.35792
00:17:16|1.35792
00:17:17|1.35792
00:17:18|1.3588
00:17:19|1.3589
00:17:20|1.3589
00:17:22|1.3589
00:17:23|1.3589
00:17:24|1.3589
00:17:25|1.3589
00:17:26|1.3589
00:17:27|1.3589
00:17:29|1.3589
00:17:30|1.3589
00:17:31|1.3589
00:17:32|1.3589
00:17:33|1.3589
00:17:33|1.3589
00:17:34|1.3589
00:17:36|1.3589
00:17:36|1.3589
00:17:38|1.3589
00:17:39|1.3589
00:17:40|1.3589
00:17:41|1.3589
00:17:41|1.3589
00:17:43|1.3589
00:17:44|1.3589
00:17:45|1.3589
00:17:45|1.3589
00:17:47|1.3589
00:17:48|1.3589
00:17:49|1.3589
00:17:50|1.3589
00:17:50|1.3589
00:17:51|1.3589
00:17:53|1.3589
00:17:54|1.3589
00:17:55|1.3589
00:17:56|1.3589
00:17:57|1.36072
00:17:58|1.36072
00:17:59|1.36072
00:18:00|1.36072
00:18:01|1.36072
00:18:02|1.36072
00:18:03|1.36072
00:18:04|1.36072
00:18:05|1.36072
00:18:06|1.35978
00:18:07|1.35978
00:18:08|1.35978
00:18:09|1.35927
00:18:10|1.35927
00:18:11|1.35927
00:18:12|1.35927
00:18:13|1.35927
00:18:14|1.35927
00:18:15|1.35927
00:18:17|1.35943
00:18:17|1.35943
00:18:18|1.35943
00:18:19|1.35943
00:18:20|1.35943
00:18:21|1.35943
00:18:22|1.35997
00:18:23|1.35997
00:18:24|1.35997
00:18:25|1.35997
00:18:26|1.35997
00:18:28|1.35997
00:18:29|1.35997
00:18:30|1.35996
00:18:30|1.35996
00:18:32|1.35996
00:18:33|1.35996
00:18:34|1.35996
00:18:35|1.35996
00:18:36|1.35996
00:18:37|1.36006
00:18:38|1.36006
00:18:39|1.36006
00:18:41|1.36006
00:18:42|1.36006
00:18:43|1.36006
00:18:44|1.36006
00:18:44|1.36006
00:18:46|1.36006
00:18:47|1.36006
00:18:48|1.36006
00:18:49|1.36006
00:18:49|1.36006
00:18:51|1.36006
00:18:52|1.36006
00:18:53|1.36006
00:18:54|1.36006
00:18:56|1.36006
00:18:56|1.36006
00:18:57|1.36006
00:18:58|1.36006
00:18:59|1.36006
00:19:00|1.36006
00:19:02|1.36006
00:19:02|1.36006
00:19:04|1.36006
00:19:04|1.36006
00:19:05|1.36006
00:19:06|1.36006
00:19:07|1.36006
00:19:08|1.35989
00:19:09|1.35964
00:19:10|1.35964
00:19:11|1.35916
00:19:13|1.35916
00:19:13|1.35916
00:19:14|1.35916
00:19:15|1.35916
00:19:16|1.35862
00:19:17|1.35862
00:19:18|1.35862
00:19:19|1.35862
00:19:20|1.35862
00:19:21|1.35862
00:19:22|1.35862
00:19:23|1.35862
00:19:24|1.35862
00:19:25|1.35862
00:19:27|1.35862
00:19:28|1.35862
00:19:29|1.35862
00:19:31|1.35862
00:19:32|1.35862
00:19:33|1.35862
00:19:34|1.35862
00:19:35|1.35862
00:19:37|1.35862
00:19:37|1.35862
00:19:39|1.35862
00:19:39|1.35862
00:19:41|1.35862
00:19:42|1.35862
00:19:43|1.35862
00:19:44|1.35862
00:19:45|1.35862
00:19:46|1.35888
00:19:47|1.35888
00:19:48|1.35888
00:19:49|1.35888
00:19:50|1.35888
00:19:51|1.35888
00:19:52|1.35888
00:19:53|1.35888
00:19:54|1.35842
00:19:55|1.35842
00:19:56|1.3588
00:19:57|1.3593
00:19:58|1.3593
00:19:59|1.3593
00:20:00|1.3593
00:20:01|1.3593
00:20:02|1.3593
00:20:04|1.3593
00:20:05|1.3593
00:20:06|1.3593
00:20:07|1.3593
00:20:08|1.3593
00:20:09|1.3593
00:20:10|1.35956
00:20:11|1.35824
00:20:12|1.35824
00:20:13|1.35824
00:20:14|1.35824
00:20:15|1.35824
00:20:16|1.35824
00:20:17|1.35847
00:20:18|1.35847
00:20:19|1.35847
00:20:20|1.35847
00:20:21|1.35847
00:20:22|1.35847
00:20:23|1.35847
00:20:23|1.35847
00:20:25|1.35847
00:20:26|1.35847
00:20:27|1.35847
00:20:27|1.35847
00:20:29|1.35847
00:20:30|1.35863
00:20:31|1.35863
00:20:32|1.35863
00:20:33|1.35863
00:20:34|1.35863
00:20:35|1.35863
00:20:36|1.35863
00:20:37|1.35863
00:20:38|1.35863
00:20:39|1.35863
00:20:40|1.35863
00:20:41|1.35841
00:20:42|1.35841
00:20:43|1.35841
00:20:44|1.35841
00:20:46|1.35808
00:20:46|1.35808
00:20:47|1.35808
00:20:48|1.35775
00:20:50|1.35766
00:20:50|1.35791
00:20:51|1.35791
00:20:53|1.35791
00:20:53|1.35791
00:20:54|1.35791
00:20:55|1.35791
00:20:56|1.35791
00:20:57|1.35791
00:20:58|1.35791
00:20:59|1.3576
00:21:01|1.3582
00:21:01|1.3582
00:21:03|1.3582
00:21:04|1.3582
00:21:04|1.3582
00:21:05|1.3582
00:21:06|1.35779
00:21:07|1.35792
00:21:08|1.359
00:21:09|1.3595
00:21:10|1.3595
00:21:12|1.35932
00:21:12|1.35932
00:21:13|1.3585
00:21:15|1.3585
00:21:15|1.3585
00:21:16|1.3585
00:21:17|1.3585
00:21:18|1.35753
00:21:20|1.35753
00:21:20|1.35737
00:21:21|1.35737
00:21:23|1.35737
00:21:24|1.35652
00:21:25|1.35652
00:21:25|1.35652
00:21:27|1.35652
00:21:28|1.35681
00:21:29|1.35681
00:21:30|1.35629
00:21:31|1.35629
00:21:33|1.35629
00:21:34|1.35629
00:21:35|1.35629
00:21:36|1.35587
00:21:36|1.35587
00:21:38|1.35587
00:21:39|1.35587
00:21:40|1.3553
00:21:41|1.3553
00:21:42|1.3553
00:21:43|1.3553
00:21:44|1.3553
00:21:45|1.3553
00:21:46|1.35488
00:21:47|1.35488
00:21:48|1.35488
00:21:49|1.35488
00:21:50|1.35488
00:21:51|1.35488
00:21:52|1.35488
00:21:53|1.35488
00:21:54|1.35488
00:21:55|1.35488
00:21:56|1.35488
00:21:57|1.35488
00:21:58|1.35488
00:21:59|1.35488
00:22:01|1.35488
00:22:01|1.35478
00:22:02|1.35478
00:22:03|1.35478
00:22:05|1.35478
00:22:05|1.35478
00:22:07|1.3545
00:22:08|1.3545
00:22:08|1.3545
00:22:10|1.35416
00:22:10|1.35463
00:22:11|1.35463
00:22:12|1.3539
00:22:13|1.3539
00:22:14|1.35391
00:22:15|1.35391
00:22:16|1.35391
00:22:17|1.35391
00:22:19|1.35391
00:22:19|1.35391
00:22:20|1.35391
00:22:21|1.35391
00:22:22|1.35391
00:22:23|1.35461
00:22:24|1.35461
00:22:25|1.3539
00:22:26|1.35372
00:22:27|1.35372
00:22:29|1.35372
00:22:29|1.35436
00:22:30|1.35372
00:22:32|1.35372
00:22:33|1.35372
00:22:34|1.35372
00:22:35|1.35372
00:22:36|1.35372
00:22:37|1.35372
00:22:38|1.35329
00:22:39|1.35329
00:22:40|1.35329
00:22:41|1.35329
00:22:42|1.35329
00:22:43|1.35329
00:22:45|1.35329
00:22:46|1.35329
00:22:47|1.3538
00:22:48|1.3538
00:22:49|1.3538
00:22:50|1.3538
00:22:51|1.3538
00:22:52|1.3538
00:22:53|1.3532
00:22:54|1.3532
00:22:54|1.3532
00:22:56|1.3532
00:22:56|1.3532
00:22:58|1.35285
00:22:59|1.35347
00:23:00|1.35347
00:23:01|1.35347
00:23:02|1.35347
00:23:03|1.35347
00:23:04|1.35347
00:23:05|1.35394
00:23:06|1.35394
00:23:07|1.35394
00:23:08|1.35394
00:23:09|1.35398
00:23:11|1.35398
00:23:12|1.35398
00:23:12|1.35398
00:23:14|1.35398
00:23:15|1.35408
00:23:15|1.35417
00:23:16|1.35449
00:23:18|1.35412
00:23:18|1.3541
00:23:19|1.3541
00:23:20|1.3541
00:23:21|1.3541
00:23:22|1.3541
00:23:23|1.35451
00:23:25|1.35346
00:23:25|1.35346
00:23:27|1.35346
00:23:28|1.35346
00:23:28|1.35346
00:23:29|1.35346
00:23:31|1.35346
00:23:32|1.35346
00:23:34|1.35346
00:23:35|1.35329
00:23:36|1.35329
00:23:37|1.35329
00:23:38|1.35329
00:23:39|1.35329
00:23:40|1.35329
00:23:41|1.35329
00:23:42|1.35329
00:23:43|1.35329
00:23:44|1.35329
00:23:45|1.35329
00:23:46|1.35388
00:23:47|1.35388
00:23:49|1.35388
00:23:50|1.35388
00:23:51|1.35388
00:23:52|1.35388
00:23:53|1.35388
00:23:54|1.35388
00:23:54|1.35388
00:23:56|1.35388
00:23:57|1.35388
00:23:57|1.35388
00:23:59|1.35388
00:24:00|1.35388
00:24:01|1.35388
00:24:02|1.35388
00:24:03|1.35388
00:24:04|1.35263
00:24:05|1.35263
00:24:06|1.35298
00:24:07|1.35298
00:24:08|1.35298
00:24:09|1.35298
00:24:10|1.3517
00:24:12|1.3517
00:24:12|1.3517
00:24:13|1.3517
00:24:14|1.3517
00:24:15|1.3517
00:24:16|1.3517
00:24:17|1.3517
00:24:18|1.35116
00:24:19|1.35116
00:24:21|1.35116
00:24:21|1.35091
00:24:22|1.35091
00:24:23|1.35091
00:24:24|1.35091
00:24:25|1.35091
00:24:26|1.35091
00:24:28|1.35091
00:24:28|1.35091
00:24:29|1.35091
00:24:31|1.35091
00:24:31|1.35091
00:24:32|1.35091
00:24:34|1.35091
00:24:35|1.35091
00:24:37|1.35091
00:24:37|1.35083
00:24:38|1.3506
00:24:39|1.3506
00:24:40|1.3506
00:24:42|1.3506
00:24:42|1.3506
00:24:44|1.35093
00:24:44|1.35093
00:24:45|1.35016
00:24:46|1.35016
00:24:47|1.35016
00:24:48|1.35016
00:24:50|1.35054
00:24:51|1.35
00:24:52|1.35
00:24:53|1.35
00:24:53|1.35
00:24:54|1.35
00:24:55|1.35
00:24:56|1.34964
00:24:58|1.34964
00:24:58|1.34964
00:25:00|1.35054
00:25:00|1.35069
00:25:01|1.35146
00:25:03|1.35146
00:25:04|1.35146
00:25:04|1.35146
00:25:06|1.35146
00:25:07|1.35171
00:25:07|1.35171
00:25:08|1.35103
00:25:09|1.35063
00:25:10|1.35063
00:25:11|1.35063
00:25:12|1.35063
00:25:14|1.35063
00:25:14|1.35063
00:25:16|1.35063
00:25:16|1.35063
00:25:17|1.35146
00:25:18|1.35146
00:25:19|1.35146
00:25:21|1.35146
00:25:21|1.35146
00:25:22|1.35146
00:25:24|1.35129
00:25:24|1.35135
00:25:25|1.35135
00:25:26|1.35135
00:25:28|1.35135
00:25:28|1.35135
00:25:29|1.35135
00:25:30|1.35135
00:25:31|1.35135
00:25:32|1.35135
00:25:33|1.35135
00:25:34|1.35135
00:25:36|1.35135
00:25:37|1.35135
00:25:38|1.35135
00:25:39|1.35135
00:25:41|1.35135
00:25:41|1.35135
00:25:43|1.35135
00:25:44|1.35135
00:25:45|1.35135
00:25:46|1.35135
00:25:47|1.35094
00:25:48|1.35094
00:25:49|1.35094
00:25:50|1.35094
00:25:51|1.35094
00:25:52|1.35094
00:25:53|1.35022
00:25:54|1.35022
00:25:55|1.35022
00:25:56|1.35087
00:25:57|1.35087
00:25:57|1.35087
00:25:59|1.35087
00:26:00|1.35087
00:26:00|1.35087
00:26:02|1.35087
00:26:03|1.35087
00:26:03|1.35087
00:26:05|1.35087
00:26:06|1.35087
00:26:06|1.35087
00:26:08|1.35087
00:26:08|1.35087
00:26:10|1.35087
00:26:10|1.35087
00:26:11|1.35087
00:26:13|1.35087
00:26:14|1.35087
00:26:15|1.35087
00:26:15|1.35087
00:26:16|1.35343
00:26:17|1.35343
00:26:19|1.35343
00:26:19|1.35343
00:26:21|1.35343
00:26:22|1.35343
00:26:23|1.35343
00:26:23|1.35343
00:26:25|1.35343
00:26:25|1.35343
00:26:27|1.35343
00:26:28|1.35358
00:26:28|1.35358
00:26:30|1.35358
00:26:31|1.35358
00:26:32|1.35358
00:26:33|1.35432
00:26:33|1.35432
00:26:35|1.35432
00:26:37|1.35432
00:26:38|1.35432
00:26:39|1.35432
00:26:40|1.35432
00:26:41|1.35432
00:26:43|1.35432
00:26:43|1.35432
00:26:45|1.35432
00:26:45|1.35432
00:26:46|1.35432
00:26:47|1.35432
00:26:48|1.35432
00:26:50|1.35432
00:26:51|1.35432
00:26:52|1.35432
00:26:53|1.35389
00:26:54|1.35389
00:26:55|1.35389
00:26:56|1.35389
00:26:57|1.35389
00:26:58|1.35389
00:26:59|1.35389
00:27:00|1.35389
00:27:01|1.35389
00:27:02|1.35389
00:27:03|1.35389
00:27:04|1.35243
00:27:05|1.35243
00:27:06|1.35243
00:27:07|1.35275
00:27:08|1.35275
00:27:09|1.35275
00:27:10|1.35275
00:27:11|1.35275
00:27:12|1.35275
00:27:13|1.35275
00:27:14|1.35265
00:27:15|1.35265
00:27:16|1.35265
00:27:17|1.35265
00:27:18|1.35265
00:27:19|1.35265
00:27:20|1.35265
00:27:21|1.35265
00:27:22|1.35265
00:27:23|1.35265
00:27:24|1.35265
00:27:25|1.35145
00:27:26|1.35145
00:27:27|1.35145
00:27:28|1.35145
00:27:30|1.35149
00:27:30|1.35149
00:27:31|1.35149
00:27:32|1.35149
00:27:34|1.35149
00:27:34|1.35149
00:27:35|1.35149
00:27:37|1.35149
00:27:38|1.35149
00:27:38|1.35149
00:27:40|1.35149
00:27:40|1.35149
00:27:43|1.35149
00:27:44|1.35149
00:27:44|1.35149
00:27:45|1.35149
00:27:47|1.35175
00:27:48|1.35175
00:27:49|1.35175
00:27:49|1.35175
00:27:50|1.35175
00:27:51|1.35175
00:27:53|1.35175
00:27:54|1.35212
00:27:55|1.35212
00:27:56|1.35212
00:27:57|1.35212
00:27:58|1.35246
00:27:59|1.35246
00:28:00|1.35261
00:28:01|1.35261
00:28:02|1.35261
00:28:03|1.35261
00:28:04|1.35261
00:28:05|1.35261
00:28:07|1.35261
00:28:07|1.35261
00:28:08|1.35261
00:28:10|1.35261
00:28:10|1.35261
00:28:12|1.35261
00:28:13|1.35261
00:28:13|1.35261
00:28:14|1.35261
00:28:15|1.35261
00:28:16|1.35261
00:28:17|1.35261
00:28:18|1.35261
00:28:19|1.35261
00:28:20|1.35261
00:28:21|1.35261
00:28:22|1.35261
00:28:23|1.35261
00:28:24|1.35261
00:28:25|1.35261
00:28:26|1.35261
00:28:28|1.35261
00:28:28|1.35261
00:28:29|1.35121
00:28:30|1.35121
00:28:32|1.35121
00:28:32|1.35121
00:28:33|1.35121
00:28:35|1.35121
00:28:35|1.35121
00:28:36|1.35121
00:28:38|1.35121
00:28:39|1.35121
00:28:40|1.35296
00:28:41|1.35296
00:28:42|1.35296
00:28:43|1.35296
00:28:45|1.35296
00:28:45|1.35296
00:28:47|1.35296
00:28:48|1.35296
00:28:49|1.35296
00:28:50|1.35296
00:28:51|1.35296
00:28:52|1.35296
00:28:53|1.35296
00:28:54|1.35296
00:28:55|1.35296
00:28:56|1.35296
00:28:58|1.35284
00:28:58|1.35314
00:28:59|1.35314
00:29:01|1.35314
00:29:01|1.35314
00:29:02|1.35314
00:29:03|1.35314
00:29:04|1.35314
00:29:05|1.35314
00:29:06|1.35314
00:29:07|1.35314
00:29:08|1.35314
00:29:09|1.35314
00:29:11|1.35314
00:29:12|1.35314
00:29:12|1.35314
00:29:14|1.35314
00:29:15|1.35314
00:29:16|1.35314
00:29:16|1.35314
00:29:17|1.35314
00:29:18|1.35314
00:29:20|1.35314
00:29:21|1.35314
00:29:22|1.35314
00:29:22|1.35314
00:29:24|1.35314
00:29:24|1.35314
00:29:25|1.35314
00:29:27|1.35314
00:29:28|1.35314
00:29:28|1.35314
00:29:30|1.35314
00:29:31|1.35156
00:29:32|1.35156
00:29:33|1.35156
00:29:34|1.35156
00:29:35|1.35156
00:29:36|1.35156
00:29:37|1.35156
00:29:38|1.35156
00:29:40|1.35156
00:29:41|1.35156
00:29:42|1.35156
00:29:42|1.35156
00:29:44|1.35124
00:29:44|1.35124
00:29:46|1.35123
00:29:47|1.35123
00:29:48|1.35123
00:29:49|1.35123
00:29:50|1.35124
00:29:51|1.35124
00:29:52|1.35124
00:29:53|1.35153
00:29:54|1.35153
00:29:55|1.35153
00:29:56|1.35153
00:29:57|1.35153
00:29:58|1.35153
00:29:59|1.35195
00:30:00|1.35195
00:30:01|1.35195
00:30:02|1.35195
00:30:03|1.35195
00:30:04|1.35195
00:30:05|1.35195
00:30:06|1.35195
00:30:07|1.35195
00:30:08|1.35195
00:30:09|1.3515
00:30:10|1.3515
00:30:11|1.35247
00:30:12|1.35247
00:30:13|1.35247
00:30:14|1.35247
00:30:15|1.35247
00:30:16|1.35173
00:30:17|1.35173
00:30:18|1.35173
00:30:19|1.35173
00:30:20|1.35173
00:30:22|1.35173
00:30:22|1.35173
00:30:23|1.35173
00:30:24|1.35173
00:30:25|1.35173
00:30:26|1.35173
00:30:27|1.35173
00:30:28|1.35173
00:30:30|1.35329
00:30:30|1.35329
00:30:32|1.35329
00:30:32|1.35303
00:30:33|1.35303
00:30:34|1.35303
00:30:35|1.35303
00:30:36|1.35303
00:30:37|1.35308
00:30:38|1.35308
00:30:39|1.35308
00:30:41|1.35308
00:30:42|1.35031
00:30:43|1.35031
00:30:44|1.35031
00:30:45|1.35031
00:30:46|1.35031
00:30:47|1.35031
00:30:48|1.35084
00:30:49|1.35084
00:30:50|1.35084
00:30:51|1.35084
00:30:52|1.35084
00:30:53|1.35049
00:30:55|1.35049
00:30:56|1.35049
00:30:57|1.35093
00:30:57|1.35093
00:30:58|1.35093
00:31:00|1.35093
00:31:00|1.35093
00:31:01|1.35093
00:31:02|1.35093
00:31:03|1.35093
00:31:04|1.35093
00:31:06|1.35093
00:31:07|1.35093
00:31:08|1.35001
00:31:09|1.35001
00:31:10|1.35001
00:31:11|1.35001
00:31:12|1.35001
00:31:13|1.35001
00:31:14|1.35001
00:31:15|1.35001
00:31:16|1.35001
00:31:17|1.35001
00:31:18|1.35001
00:31:19|1.35001
00:31:20|1.35001
00:31:21|1.35001
00:31:22|1.35001
00:31:23|1.35001
00:31:24|1.35001
00:31:25|1.35001
00:31:26|1.35001
00:31:27|1.35001
00:31:28|1.35001
00:31:29|1.35074
00:31:30|1.35074
00:31:31|1.35063
00:31:32|1.35191
00:31:33|1.35233
00:31:34|1.35233
00:31:35|1.35233
00:31:36|1.35233
00:31:37|1.35233
00:31:38|1.35233
00:31:39|1.35233
00:31:40|1.35233
00:31:41|1.35233
00:31:43|1.35233
00:31:44|1.35233
00:31:45|1.35233
00:31:46|1.35233
00:31:47|1.35233
00:31:48|1.35233
00:31:49|1.35233
00:31:50|1.35233
00:31:51|1.35233
00:31:53|1.35233
00:31:54|1.35233
00:31:55|1.35233
00:31:55|1.35233
00:31:56|1.35233
00:31:58|1.35233
00:32:00|1.35233
00:32:00|1.35233
00:32:01|1.35116
00:32:02|1.35116
00:32:03|1.35116
00:32:05|1.35116
00:32:06|1.35116
00:32:07|1.35116
00:32:07|1.35116
00:32:09|1.35116
00:32:09|1.35116
00:32:11|1.35116
00:32:11|1.35116
00:32:13|1.35116
00:32:13|1.35116
00:32:15|1.35116
00:32:16|1.35042
00:32:17|1.35042
00:32:18|1.34972
00:32:19|1.34972
00:32:20|1.34972
00:32:20|1.34972
00:32:23|1.34972
00:32:24|1.34972
00:32:24|1.34972
00:32:25|1.34972
00:32:27|1.34972
00:32:27|1.34972
00:32:28|1.34972
00:32:29|1.34972
00:32:31|1.34972
00:32:31|1.34972
00:32:33|1.34972
00:32:33|1.34972
00:32:34|1.34972
00:32:36|1.34972
00:32:36|1.34981
00:32:37|1.34981
00:32:39|1.34981
00:32:40|1.34948
00:32:40|1.34948
00:32:41|1.34948
00:32:43|1.34948
00:32:44|1.34948
00:32:46|1.34948
00:32:46|1.34948
00:32:48|1.34948
00:32:49|1.34948
00:32:50|1.34948
00:32:50|1.34948
00:32:51|1.34948
00:32:52|1.34948
00:32:54|1.34948
00:32:55|1.34948
00:32:56|1.34948
00:32:57|1.34948
00:32:58|1.34948
00:32:59|1.34948
00:33:00|1.34945
00:33:01|1.34945
00:33:02|1.34945
00:33:03|1.35107
00:33:04|1.35107
00:33:05|1.35107
00:33:06|1.35187
00:33:07|1.35187
00:33:08|1.35187
00:33:09|1.35187
00:33:10|1.3509
00:33:11|1.3509
00:33:12|1.3509
00:33:14|1.3509
00:33:14|1.3509
00:33:15|1.3509
00:33:16|1.3509
00:33:18|1.3509
00:33:18|1.3509
00:33:20|1.3509
00:33:20|1.3509
00:33:21|1.3509
00:33:22|1.35093
00:33:23|1.35093
00:33:24|1.35093
00:33:25|1.35093
00:33:26|1.35093
00:33:27|1.35093
00:33:28|1.35093
00:33:29|1.35093
00:33:30|1.35191
00:33:31|1.35191
00:33:32|1.35191
00:33:33|1.35137
00:33:35|1.35137
00:33:35|1.35137
00:33:36|1.35137
00:33:37|1.35137
00:33:38|1.35137
00:33:39|1.35137
00:33:40|1.35137
00:33:41|1.35091
00:33:43|1.35091
00:33:45|1.35091
00:33:46|1.35091
00:33:47|1.35091
00:33:48|1.35091
00:33:48|1.35091
00:33:49|1.35091
00:33:51|1.35091
00:33:52|1.35091
00:33:52|1.35091
00:33:54|1.35091
00:33:55|1.35131
00:33:56|1.35131
00:33:56|1.35131
00:33:58|1.35131
00:33:58|1.35131
00:33:59|1.35131
00:34:02|1.35131
00:34:03|1.35131
00:34:04|1.35131
00:34:04|1.35131
00:34:05|1.35131
00:34:07|1.35131
00:34:08|1.35131
00:34:09|1.35117
00:34:10|1.35117
00:34:10|1.35117
00:34:11|1.35117
00:34:13|1.35117
00:34:13|1.35117
00:34:14|1.35117
00:34:15|1.35063
00:34:16|1.35063
00:34:17|1.35063
00:34:18|1.35063
00:34:19|1.35063
00:34:20|1.35063
00:34:21|1.35063
00:34:22|1.35063
00:34:24|1.35063
00:34:24|1.35063
00:34:25|1.35063
00:34:26|1.35063
00:34:27|1.35063
00:34:28|1.34954
00:34:29|1.34954
00:34:30|1.34954
00:34:31|1.34954
00:34:33|1.34954
00:34:33|1.34954
00:34:35|1.34954
00:34:36|1.34959
00:34:36|1.34959
00:34:38|1.34959
00:34:38|1.34959
00:34:40|1.34959
00:34:40|1.34959
00:34:41|1.34959
00:34:42|1.34959
00:34:45|1.34959
00:34:46|1.34959
00:34:47|1.34959
00:34:47|1.34959
00:34:49|1.34959
00:34:50|1.34959
00:34:51|1.3495
00:34:52|1.3495
00:34:53|1.34967
00:34:54|1.34967
00:34:55|1.34967
00:34:56|1.34975
00:34:57|1.34975
00:34:58|1.34975
00:34:59|1.35031
00:35:00|1.35031
00:35:01|1.35031
00:35:02|1.35034
00:35:03|1.35034
00:35:04|1.35034
00:35:05|1.35034
00:35:06|1.35055
00:35:07|1.35055
00:35:08|1.3498
00:35:09|1.3498
00:35:10|1.3498
00:35:11|1.3498
00:35:12|1.3498
00:35:13|1.34951
00:35:14|1.34951
00:35:15|1.34951
00:35:16|1.34951
00:35:17|1.3498
00:35:18|1.3498
00:35:19|1.3498
00:35:20|1.3498
00:35:21|1.3498
00:35:22|1.3498
00:35:23|1.3498
00:35:24|1.3498
00:35:25|1.34935
00:35:26|1.34935
00:35:27|1.34935
00:35:28|1.34935
00:35:29|1.34935
00:35:30|1.34935
00:35:31|1.34945
00:35:32|1.34945
00:35:33|1.34945
00:35:34|1.34967
00:35:35|1.34967
00:35:36|1.34967
00:35:37|1.34967
00:35:38|1.34967
00:35:39|1.34967
00:35:40|1.34967
00:35:41|1.35039
00:35:42|1.35039
00:35:43|1.35039
00:35:44|1.35039
00:35:46|1.35039
00:35:47|1.35039
00:35:48|1.35039
00:35:50|1.35039
00:35:51|1.35039
00:35:52|1.35039
00:35:53|1.35039
00:35:53|1.35039
00:35:54|1.35039
00:35:55|1.35039
00:35:57|1.35039
00:35:58|1.35039
00:35:58|1.35039
00:35:59|1.35039
00:36:00|1.35039
00:36:02|1.35039
00:36:02|1.35039
00:36:03|1.34794
00:36:04|1.34785
00:36:05|1.3487
00:36:06|1.3487
00:36:07|1.3487
00:36:09|1.3487
00:36:09|1.3487
00:36:10|1.3487
00:36:12|1.3487
00:36:12|1.34882
00:36:13|1.34882
00:36:14|1.34721
00:36:15|1.34721
00:36:16|1.34721
00:36:18|1.34754
00:36:19|1.34754
00:36:20|1.34754
00:36:20|1.34754
00:36:21|1.34754
00:36:23|1.34754
00:36:24|1.34754
00:36:25|1.34714
00:36:26|1.34651
00:36:27|1.34658
00:36:27|1.34658
00:36:28|1.34669
00:36:30|1.34669
00:36:31|1.34783
00:36:32|1.34883
00:36:33|1.34883
00:36:34|1.34883
00:36:35|1.34883
00:36:36|1.34883
00:36:37|1.34764
00:36:38|1.34764
00:36:39|1.34764
00:36:40|1.34764
00:36:41|1.34764
00:36:42|1.34774
00:36:43|1.34774
00:36:44|1.34774
00:36:45|1.34774
00:36:47|1.34774
00:36:48|1.34774
00:36:49|1.34705
00:36:50|1.34705
00:36:51|1.34705
00:36:52|1.34705
00:36:53|1.34705
00:36:54|1.34705
00:36:55|1.34764
00:36:56|1.34764
00:36:57|1.34764
00:36:58|1.34764
00:36:59|1.34764
00:37:00|1.34771
00:37:01|1.34771
00:37:02|1.34771
00:37:03|1.34771
00:37:04|1.34771
00:37:05|1.34771
00:37:06|1.34771
00:37:08|1.34757
00:37:08|1.34757
00:37:09|1.34757
00:37:10|1.34757
00:37:11|1.34757
00:37:12|1.34757
00:37:13|1.34757
00:37:15|1.34757
00:37:17|1.34757
00:37:17|1.34757
00:37:18|1.34757
00:37:19|1.34757
00:37:20|1.34757
00:37:21|1.34757
00:37:22|1.34757
00:37:23|1.34757
00:37:24|1.34757
00:37:25|1.34757
00:37:26|1.34757
00:37:27|1.34757
00:37:29|1.34774
00:37:29|1.34774
00:37:30|1.34774
00:37:31|1.34774
00:37:32|1.34774
00:37:33|1.34774
00:37:34|1.34774
00:37:35|1.34774
00:37:36|1.34774
00:37:37|1.34774
00:37:38|1.34774
00:37:39|1.34774
00:37:40|1.34774
00:37:41|1.34774
00:37:42|1.34774
00:37:43|1.35121
00:37:44|1.35121
00:37:45|1.35121
00:37:47|1.35121
00:37:48|1.35121
00:37:49|1.35121
00:37:50|1.35121
00:37:51|1.35121
00:37:52|1.35121
00:37:53|1.35121
00:37:54|1.35121
00:37:55|1.35121
00:37:56|1.35121
00:37:57|1.35131
00:37:58|1.35131
00:37:59|1.35131
00:38:00|1.35131
00:38:01|1.3509
00:38:01|1.3509
00:38:03|1.3509
00:38:04|1.3509
00:38:05|1.3509
00:38:06|1.3509
00:38:07|1.3509
00:38:08|1.3509
00:38:09|1.3509
00:38:10|1.3509
00:38:11|1.3509
00:38:12|1.3509
00:38:13|1.3509
00:38:14|1.3509
00:38:15|1.3509
00:38:16|1.3509
00:38:17|1.35206
00:38:18|1.35206
00:38:19|1.35206
00:38:20|1.35206
00:38:21|1.35206
00:38:22|1.35206
00:38:23|1.35206
00:38:25|1.35206
00:38:25|1.35206
00:38:27|1.35206
00:38:28|1.35206
00:38:28|1.35206
00:38:29|1.35206
00:38:30|1.35206
00:38:31|1.35206
00:38:33|1.35261
00:38:33|1.35261
00:38:34|1.35261
00:38:35|1.35261
00:38:36|1.35261
00:38:37|1.35261
00:38:38|1.35261
00:38:39|1.35204
00:38:40|1.35204
00:38:41|1.35204
00:38:42|1.35204
00:38:43|1.35204
00:38:45|1.35204
00:38:45|1.35204
00:38:47|1.35204
00:38:47|1.35204
00:38:48|1.35204
00:38:50|1.35204
00:38:50|1.35204
00:38:51|1.35204
00:38:53|1.35392
00:38:54|1.35392
00:38:55|1.35311
00:38:56|1.35311
00:38:57|1.35372
00:38:58|1.35372
00:38:59|1.35372
00:39:00|1.35372
00:39:01|1.35372
00:39:03|1.35372
00:39:04|1.35372
00:39:05|1.35372
00:39:05|1.35372
00:39:06|1.35372
00:39:08|1.35372
00:39:09|1.35372
00:39:10|1.35372
00:39:10|1.35372
00:39:11|1.35372
00:39:13|1.35372
00:39:14|1.35352
00:39:15|1.35352
00:39:17|1.35352
00:39:17|1.35352
00:39:18|1.35309
00:39:19|1.35309
00:39:20|1.35309
00:39:21|1.35309
00:39:22|1.35309
00:39:23|1.35309
00:39:24|1.35309
00:39:25|1.35309
00:39:26|1.35309
00:39:27|1.35309
00:39:28|1.35309
00:39:29|1.35309
00:39:30|1.35309
00:39:31|1.35309
00:39:32|1.35376
00:39:33|1.35376
00:39:34|1.35376
00:39:35|1.35376
00:39:36|1.35376
00:39:37|1.35331
00:39:38|1.35331
00:39:40|1.35331
00:39:40|1.35331
00:39:41|1.35331
00:39:42|1.35331
00:39:43|1.35331
00:39:44|1.35298
00:39:45|1.35298
00:39:46|1.35298
00:39:48|1.35298
00:39:49|1.35298
00:39:51|1.35298
00:39:51|1.35298
00:39:52|1.35298
00:39:54|1.35298
00:39:55|1.35298
00:39:56|1.35298
00:39:57|1.35298
00:39:58|1.35298
00:39:59|1.35298
00:40:00|1.35298
00:40:01|1.35298
00:40:02|1.35298
00:40:03|1.35298
00:40:04|1.35227
00:40:05|1.35239
00:40:07|1.35239
00:40:08|1.35239
00:40:09|1.35239
00:40:10|1.35239
00:40:11|1.35239
00:40:12|1.35239
00:40:12|1.35239
00:40:14|1.35277
00:40:15|1.35331
00:40:16|1.35331
00:40:17|1.35331
00:40:17|1.35331
00:40:18|1.35331
00:40:19|1.35331
00:40:21|1.35331
00:40:22|1.35331
00:40:23|1.35331
00:40:24|1.35331
00:40:25|1.35331
00:40:25|1.3543
00:40:27|1.3543
00:40:28|1.3543
00:40:29|1.3543
00:40:30|1.3543
00:40:31|1.3543
00:40:32|1.3543
00:40:33|1.3543
00:40:33|1.3543
00:40:35|1.3543
00:40:36|1.3543
00:40:37|1.3543
00:40:38|1.3543
00:40:39|1.3543
00:40:40|1.3543
00:40:40|1.3543
00:40:41|1.3543
00:40:43|1.3543
00:40:44|1.3543
00:40:45|1.3543
00:40:46|1.3543
00:40:47|1.35402
00:40:48|1.35402
00:40:49|1.35402
00:40:49|1.35402
00:40:51|1.35402
00:40:52|1.35313
00:40:53|1.35313
00:40:55|1.35313
00:40:55|1.35313
00:40:57|1.35313
00:40:58|1.35313
00:40:58|1.35313
00:41:00|1.35313
00:41:01|1.35313
00:41:01|1.35313
00:41:03|1.35313
00:41:04|1.35313
00:41:05|1.35313
00:41:06|1.35313
00:41:07|1.35313
00:41:08|1.35233
00:41:09|1.35277
00:41:10|1.35277
00:41:11|1.35277
00:41:11|1.35277
00:41:13|1.35304
00:41:14|1.35304
00:41:15|1.35336
00:41:16|1.35336
00:41:17|1.35336
00:41:18|1.35284
00:41:19|1.35283
00:41:20|1.35286
00:41:21|1.35286
00:41:22|1.35286
00:41:23|1.35281
00:41:24|1.35281
00:41:25|1.35281
00:41:26|1.35281
00:41:27|1.35281
00:41:28|1.35291
00:41:29|1.35336
00:41:30|1.35456
00:41:31|1.35456
00:41:32|1.35456
00:41:33|1.35456
00:41:34|1.35522
00:41:35|1.35675
00:41:36|1.35698
00:41:37|1.35688
00:41:38|1.35637
00:41:39|1.35637
00:41:40|1.35637
00:41:41|1.35637
00:41:42|1.35637
00:41:43|1.35637
00:41:44|1.35673
00:41:45|1.35673
00:41:46|1.35673
00:41:47|1.35673
00:41:48|1.35673
00:41:49|1.35673
00:41:51|1.35673
00:41:53|1.35632
00:41:54|1.35632
00:41:55|1.35632
00:41:55|1.35632
00:41:56|1.35632
00:41:58|1.35632
00:41:58|1.35632
00:42:00|1.35632
00:42:01|1.35632
00:42:01|1.35632
00:42:03|1.35643
00:42:04|1.35673
00:42:05|1.3568
00:42:05|1.3568
00:42:07|1.3568
00:42:07|1.35577
00:42:08|1.35577
00:42:10|1.35577
00:42:10|1.35577
00:42:11|1.35577
00:42:12|1.35568
00:42:14|1.35568
00:42:15|1.35568
00:42:16|1.35568
00:42:17|1.35568
00:42:18|1.35568
00:42:19|1.35568
00:42:20|1.35568
00:42:21|1.35568
00:42:21|1.35473
00:42:23|1.35473
00:42:23|1.35473
00:42:25|1.35473
00:42:26|1.35473
00:42:27|1.35473
00:42:28|1.35277
00:42:29|1.35277
00:42:29|1.35277
00:42:31|1.35277
00:42:31|1.35291
00:42:33|1.35291
00:42:34|1.35462
00:42:35|1.35462
00:42:36|1.35521
00:42:37|1.35564
00:42:38|1.35564
00:42:39|1.35564
00:42:40|1.35564
00:42:41|1.35564
00:42:42|1.35555
00:42:43|1.35555
00:42:44|1.35555
00:42:44|1.35555
00:42:46|1.35555
00:42:47|1.35555
00:42:48|1.35555
00:42:49|1.35555
00:42:50|1.35555
00:42:51|1.35555
00:42:52|1.35555
00:42:54|1.35555
00:42:54|1.35555
00:42:56|1.35555
00:42:57|1.35555
00:42:58|1.35555
00:42:59|1.35555
00:43:00|1.35555
00:43:01|1.35555
00:43:02|1.35517
00:43:03|1.35517
00:43:04|1.35517
00:43:05|1.35517
00:43:06|1.35517
00:43:07|1.35517
00:43:08|1.35436
00:43:09|1.35424
00:43:10|1.35424
00:43:11|1.35424
00:43:12|1.35424
00:43:13|1.35424
00:43:14|1.35424
00:43:15|1.35424
00:43:16|1.35424
00:43:17|1.35424
00:43:18|1.35424
00:43:19|1.35424
00:43:20|1.35424
00:43:21|1.35424
00:43:22|1.35424
00:43:23|1.35424
00:43:24|1.35424
00:43:25|1.35424
00:43:26|1.35424
00:43:27|1.35424
00:43:28|1.35424
00:43:29|1.35424
00:43:30|1.35424
00:43:31|1.35424
00:43:32|1.35424
00:43:33|1.35424
00:43:34|1.35424
00:43:35|1.35424
00:43:36|1.35424
00:43:37|1.35424
00:43:38|1.35424
00:43:39|1.35424
00:43:40|1.35424
00:43:41|1.35424
00:43:42|1.35424
00:43:43|1.35424
00:43:44|1.35424
00:43:45|1.35424
00:43:46|1.35424
00:43:47|1.35302
00:43:48|1.35283
00:43:49|1.35283
00:43:50|1.35283
00:43:51|1.35283
00:43:52|1.35264
00:43:54|1.35264
00:43:54|1.35264
00:43:55|1.35264
00:43:57|1.35264
00:43:58|1.35264
00:43:59|1.35264
00:44:00|1.35264
00:44:01|1.35264
00:44:02|1.35264
00:44:03|1.35264
00:44:04|1.35283
00:44:04|1.35283
00:44:06|1.35164
00:44:07|1.35359
00:44:07|1.35359
00:44:09|1.35359
00:44:10|1.35359
00:44:11|1.35359
00:44:12|1.35359
00:44:13|1.35357
00:44:14|1.35357
00:44:15|1.35357
00:44:16|1.35357
00:44:17|1.35357
00:44:18|1.35357
00:44:19|1.35357
00:44:21|1.35357
00:44:22|1.35357
00:44:22|1.35357
00:44:23|1.35357
00:44:24|1.35357
00:44:26|1.35357
00:44:27|1.35357
00:44:28|1.35357
00:44:29|1.35357
00:44:30|1.35357
00:44:31|1.35357
00:44:32|1.35357
00:44:33|1.35357
00:44:34|1.35357
00:44:35|1.35357
00:44:36|1.35357
00:44:37|1.35357
00:44:38|1.35357
00:44:39|1.35357
00:44:40|1.35357
00:44:41|1.35357
00:44:42|1.35357
00:44:43|1.35357
00:44:44|1.35357
00:44:45|1.35357
00:44:47|1.35357
00:44:47|1.35357
00:44:48|1.35419
00:44:49|1.35419
00:44:50|1.35543
00:44:51|1.35543
00:44:52|1.35496
00:44:53|1.35496
00:44:55|1.35496
00:44:56|1.35496
00:44:57|1.35496
00:44:57|1.35496
00:45:00|1.35496
00:45:01|1.35496
00:45:01|1.35496
00:45:02|1.35496
00:45:03|1.35496
00:45:04|1.3546
00:45:05|1.3546
00:45:06|1.3546
00:45:07|1.3546
00:45:09|1.3546
00:45:09|1.3546
00:45:10|1.3546
00:45:11|1.3546
00:45:13|1.3546
00:45:13|1.3546
00:45:14|1.3546
00:45:16|1.35641
00:45:16|1.35641
00:45:18|1.35641
00:45:18|1.35641
00:45:19|1.35641
00:45:20|1.35641
00:45:22|1.35641
00:45:22|1.35641
00:45:23|1.35641
00:45:24|1.35641
00:45:25|1.35564
00:45:27|1.35564
00:45:28|1.35564
00:45:28|1.35564
00:45:29|1.35564
00:45:30|1.35564
00:45:31|1.35564
00:45:32|1.35564
00:45:33|1.35436
00:45:34|1.35436
00:45:35|1.35436
00:45:36|1.35436
00:45:38|1.35411
00:45:38|1.35411
00:45:39|1.35411
00:45:40|1.35411
00:45:41|1.35356
00:45:43|1.35356
00:45:43|1.35356
00:45:45|1.35276
00:45:46|1.3528
00:45:47|1.3528
00:45:48|1.35365
00:45:49|1.35365
00:45:50|1.35365
00:45:51|1.35365
00:45:52|1.35365
00:45:53|1.35365
00:45:54|1.35365
00:45:55|1.35365
00:45:56|1.35365
00:45:57|1.35365
00:45:58|1.35365
00:45:59|1.35365
00:46:00|1.35365
00:46:01|1.35365
00:46:03|1.35365
00:46:03|1.35365
00:46:04|1.35365
00:46:06|1.35365
00:46:07|1.35365
00:46:08|1.35365
00:46:08|1.35365
00:46:10|1.35365
00:46:10|1.35365
00:46:11|1.35365
00:46:12|1.35365
00:46:13|1.35365
00:46:15|1.35365
00:46:15|1.35365
00:46:16|1.35365
00:46:17|1.35365
00:46:18|1.35365
00:46:19|1.35365
00:46:20|1.35365
00:46:22|1.35282
00:46:22|1.35319
00:46:23|1.35319
00:46:24|1.35319
00:46:25|1.35319
00:46:26|1.35319
00:46:27|1.35319
00:46:28|1.35361
00:46:29|1.35363
00:46:30|1.35363
00:46:32|1.35363
00:46:32|1.35392
00:46:33|1.35392
00:46:35|1.35392
00:46:35|1.35392
00:46:37|1.35392
00:46:37|1.35392
00:46:39|1.35392
00:46:40|1.35392
00:46:40|1.35392
00:46:41|1.35392
00:46:42|1.35338
00:46:43|1.35338
00:46:44|1.35338
00:46:45|1.35392
00:46:46|1.35392
00:46:47|1.35392
00:46:49|1.35392
00:46:49|1.35392
00:46:51|1.35392
00:46:52|1.35392
00:46:52|1.35392
00:46:53|1.35392
00:46:54|1.35392
00:46:55|1.35392
00:46:57|1.35392
00:46:58|1.35392
00:46:59|1.35392
00:47:00|1.35392
00:47:01|1.35392
00:47:02|1.35392
00:47:03|1.35392
00:47:04|1.35392
00:47:05|1.35392
00:47:06|1.35392
00:47:07|1.35392
00:47:08|1.35392
00:47:09|1.35392
00:47:10|1.35392
00:47:11|1.35392
00:47:12|1.35392
00:47:13|1.35392
00:47:14|1.35392
00:47:15|1.35392
00:47:16|1.35392
00:47:17|1.35392
00:47:18|1.35392
00:47:19|1.35392
00:47:20|1.35392
00:47:21|1.35392
00:47:22|1.35392
00:47:23|1.35392
00:47:24|1.35392
00:47:25|1.35392
00:47:26|1.35392
00:47:27|1.35392
00:47:28|1.35392
00:47:29|1.35392
00:47:30|1.35392
00:47:31|1.35392
00:47:32|1.35392
00:47:33|1.35392
00:47:34|1.35392
00:47:35|1.35392
00:47:36|1.35392
00:47:37|1.35392
00:47:38|1.35392
00:47:39|1.35392
00:47:40|1.35392
00:47:41|1.35392
00:47:42|1.35392
00:47:43|1.35392
00:47:44|1.35392
00:47:45|1.35392
00:47:46|1.35392
00:47:47|1.35392
00:47:48|1.35392
00:47:49|1.35392
00:47:50|1.35392
00:47:51|1.35392
00:47:52|1.35392
00:47:53|1.35392
00:47:54|1.35392
00:47:55|1.35392
00:47:56|1.35392
00:47:58|1.35441
00:47:59|1.35441
00:48:01|1.35441
00:48:02|1.35441
00:48:03|1.35462
00:48:03|1.35462
00:48:04|1.35462
00:48:07|1.35462
00:48:07|1.35462
00:48:09|1.35533
00:48:10|1.35533
00:48:10|1.35533
00:48:12|1.35644
00:48:12|1.35636
00:48:14|1.35636
00:48:14|1.35636
00:48:16|1.35636
00:48:17|1.35636
00:48:18|1.35636
00:48:19|1.35636
00:48:20|1.35636
00:48:20|1.35636
00:48:22|1.35636
00:48:23|1.35636
00:48:24|1.35636
00:48:24|1.35636
00:48:26|1.35636
00:48:27|1.35636
00:48:27|1.35636
00:48:29|1.35636
00:48:29|1.35549
00:48:30|1.35549
00:48:32|1.35549
00:48:33|1.35549
00:48:33|1.35549
00:48:35|1.35549
00:48:36|1.3552
00:48:37|1.3552
00:48:37|1.3552
00:48:39|1.3552
00:48:39|1.35583
00:48:41|1.35583
00:48:42|1.35599
00:48:43|1.35599
00:48:44|1.35599
00:48:45|1.35654
00:48:46|1.35654
00:48:47|1.35654
00:48:48|1.35654
00:48:49|1.35654
00:48:50|1.35654
00:48:51|1.35755
00:48:52|1.35736
00:48:53|1.35736
00:48:54|1.35736
00:48:55|1.35736
00:48:56|1.35736
00:48:57|1.35767
00:48:58|1.35767
00:49:00|1.35767
00:49:01|1.35767
00:49:01|1.35767
00:49:03|1.35767
00:49:05|1.35767
00:49:06|1.35767
00:49:07|1.35767
00:49:08|1.35767
00:49:08|1.35767
00:49:10|1.35767
00:49:11|1.35767
00:49:11|1.35767
00:49:13|1.35767
00:49:14|1.35767
00:49:15|1.35767
00:49:16|1.35781
00:49:17|1.35823
00:49:18|1.35836
00:49:19|1.35836
00:49:20|1.35836
00:49:21|1.35836
00:49:22|1.35836
00:49:22|1.35836
00:49:24|1.35836
00:49:25|1.35836
00:49:26|1.35836
00:49:27|1.35836
00:49:27|1.35836
00:49:28|1.35836
00:49:30|1.35836
00:49:31|1.35836
00:49:32|1.35836
00:49:33|1.35836
00:49:34|1.35836
00:49:35|1.35836
00:49:36|1.35836
00:49:37|1.35836
00:49:38|1.35836
00:49:39|1.35836
00:49:40|1.35836
00:49:41|1.35836
00:49:42|1.35836
00:49:44|1.35836
00:49:45|1.35836
00:49:46|1.35836
00:49:47|1.35836
00:49:48|1.35836
00:49:48|1.35836
00:49:50|1.35836
00:49:51|1.35836
00:49:51|1.35836
00:49:53|1.35836
00:49:53|1.35836
00:49:54|1.35836
00:49:56|1.35836
00:49:57|1.35836
00:49:58|1.35836
00:49:59|1.35836
00:50:00|1.35836
00:50:01|1.35836
00:50:03|1.35836
00:50:04|1.35836
00:50:04|1.35836
00:50:05|1.35836
00:50:06|1.35836
00:50:07|1.35836
00:50:09|1.35836
00:50:09|1.35836
00:50:11|1.35836
00:50:12|1.35836
00:50:13|1.35836
00:50:13|1.35836
00:50:14|1.35836
00:50:15|1.35781
00:50:17|1.35781
00:50:18|1.35781
00:50:19|1.35781
00:50:20|1.35781
00:50:20|1.35781
00:50:22|1.35781
00:50:22|1.35781
00:50:24|1.35766
00:50:25|1.35766
00:50:25|1.35766
00:50:26|1.35766
00:50:27|1.35731
00:50:29|1.35731
00:50:30|1.35731
00:50:31|1.35731
00:50:31|1.35731
00:50:33|1.35731
00:50:33|1.35731
00:50:35|1.35731
00:50:36|1.35731
00:50:37|1.35731
00:50:37|1.35731
00:50:39|1.35731
00:50:40|1.35731
00:50:41|1.35731
00:50:41|1.35847
00:50:43|1.35865
00:50:43|1.35865
00:50:45|1.35865
00:50:46|1.35865
00:50:47|1.35865
00:50:48|1.35865
00:50:49|1.35865
00:50:50|1.35865
00:50:51|1.35865
00:50:52|1.35901
00:50:53|1.35928
00:50:54|1.35928
00:50:55|1.35928
00:50:56|1.35928
00:50:57|1.35928
00:50:58|1.35928
00:50:59|1.35928
00:51:00|1.35928
00:51:01|1.35928
00:51:02|1.35928
00:51:03|1.35928
00:51:04|1.35856
00:51:05|1.35856
00:51:06|1.35856
00:51:07|1.35856
00:51:08|1.35856
00:51:09|1.35856
00:51:10|1.35856
00:51:11|1.35856
00:51:12|1.35856
00:51:13|1.35856
00:51:14|1.35946
00:51:15|1.35946
00:51:16|1.35946
00:51:17|1.35946
00:51:18|1.35946
00:51:19|1.35946
00:51:20|1.35946
00:51:21|1.35946
00:51:22|1.35946
00:51:23|1.35946
00:51:24|1.35946
00:51:25|1.35946
00:51:26|1.35946
00:51:27|1.35946
00:51:28|1.35946
00:51:29|1.35946
00:51:30|1.35946
00:51:31|1.35946
00:51:32|1.35946
00:51:33|1.35946
00:51:34|1.35946
00:51:35|1.358
00:51:36|1.358
00:51:37|1.358
00:51:38|1.358
00:51:39|1.35716
00:51:40|1.35716
00:51:41|1.35716
00:51:42|1.35678
00:51:43|1.35678
00:51:44|1.35678
00:51:45|1.35678
00:51:46|1.35678
00:51:47|1.35678
00:51:48|1.35678
00:51:49|1.35678
00:51:50|1.35678
00:51:51|1.35678
00:51:52|1.35678
00:51:53|1.35678
00:51:54|1.35678
00:51:55|1.35678
00:51:56|1.35678
00:51:57|1.35618
00:51:58|1.35618
00:51:59|1.35618
00:52:00|1.35587
00:52:01|1.35587
00:52:03|1.3556
00:52:03|1.35589
00:52:05|1.35589
00:52:05|1.35589
00:52:07|1.35589
00:52:08|1.35589
00:52:09|1.35589
00:52:10|1.35589
00:52:12|1.35589
00:52:12|1.35589
00:52:13|1.35589
00:52:15|1.35589
00:52:15|1.35589
00:52:16|1.35589
00:52:17|1.35753
00:52:19|1.35753
00:52:19|1.35753
00:52:20|1.35753
00:52:21|1.35753
00:52:22|1.35716
00:52:23|1.35716
00:52:24|1.35716
00:52:25|1.35716
00:52:26|1.35716
00:52:27|1.35716
00:52:28|1.35716
00:52:29|1.35716
00:52:30|1.35716
00:52:31|1.35716
00:52:32|1.35716
00:52:33|1.35809
00:52:34|1.35809
00:52:35|1.35809
00:52:37|1.35809
00:52:37|1.35878
00:52:38|1.35878
00:52:39|1.35878
00:52:40|1.35878
00:52:41|1.35878
00:52:42|1.35878
00:52:43|1.35878
00:52:44|1.35878
00:52:45|1.35878
00:52:46|1.35878
00:52:47|1.35878
00:52:48|1.35878
00:52:49|1.35829
00:52:50|1.35829
00:52:51|1.35829
00:52:52|1.35829
00:52:54|1.35829
00:52:54|1.35829
00:52:56|1.35829
00:52:56|1.35829
00:52:57|1.35829
00:52:59|1.35829
00:52:59|1.35829
00:53:00|1.35829
00:53:01|1.35829
00:53:03|1.35829
00:53:04|1.35829
00:53:05|1.35829
00:53:06|1.35829
00:53:07|1.35829
00:53:08|1.35829
00:53:10|1.35829
00:53:11|1.35829
00:53:11|1.35878
00:53:12|1.35869
00:53:14|1.35869
00:53:15|1.35869
00:53:15|1.35869
00:53:17|1.35869
00:53:18|1.35869
00:53:19|1.35869
00:53:20|1.35869
00:53:21|1.35872
00:53:21|1.35872
00:53:22|1.35872
00:53:23|1.35872
00:53:24|1.35918
00:53:26|1.35918
00:53:27|1.35918
00:53:27|1.35939
00:53:29|1.35939
00:53:30|1.35939
00:53:31|1.35939
00:53:31|1.35939
00:53:33|1.35939
00:53:34|1.35925
00:53:35|1.35858
00:53:35|1.35828
00:53:37|1.35828
00:53:38|1.35828
00:53:39|1.35828
00:53:40|1.35889
00:53:41|1.35889
00:53:42|1.35889
00:53:43|1.35889
00:53:43|1.35889
00:53:45|1.35889
00:53:45|1.35889
00:53:46|1.35889
00:53:48|1.35889
00:53:49|1.35889
00:53:50|1.35889
00:53:51|1.35889
00:53:52|1.35889
00:53:52|1.35889
00:53:54|1.35889
00:53:54|1.35933
00:53:56|1.35933
00:53:57|1.35933
00:53:58|1.35933
00:53:58|1.35933
00:54:00|1.35933
00:54:01|1.35933
00:54:02|1.35914
00:54:04|1.35856
00:54:05|1.35856
00:54:06|1.35856
00:54:06|1.35856
00:54:08|1.35856
00:54:09|1.35856
00:54:10|1.35856
00:54:11|1.35856
00:54:12|1.35856
00:54:13|1.35856
00:54:14|1.35856
00:54:15|1.35856
00:54:16|1.35856
00:54:17|1.35856
00:54:18|1.35856
00:54:19|1.35856
00:54:20|1.35856
00:54:21|1.35856
00:54:22|1.35856
00:54:23|1.35856
00:54:24|1.35856
00:54:25|1.35856
00:54:26|1.3579
00:54:27|1.3579
00:54:28|1.35809
00:54:29|1.35809
00:54:30|1.35809
00:54:31|1.35809
00:54:32|1.35809
00:54:33|1.35809
00:54:34|1.35809
00:54:35|1.35809
00:54:36|1.35809
00:54:37|1.35809
00:54:38|1.35809
00:54:39|1.35809
00:54:40|1.35809
00:54:41|1.35809
00:54:42|1.35809
00:54:43|1.35809
00:54:44|1.35809
00:54:45|1.35809
00:54:46|1.35809
00:54:47|1.35809
00:54:48|1.35809
00:54:49|1.35809
00:54:50|1.35809
00:54:51|1.35809
00:54:52|1.35809
00:54:53|1.35809
00:54:54|1.35809
00:54:55|1.35809
00:54:56|1.35809
00:54:57|1.35809
00:54:58|1.35809
00:54:59|1.35809
00:55:00|1.35809
00:55:01|1.35795
00:55:02|1.35795
00:55:03|1.35795
00:55:05|1.35795
00:55:06|1.35795
00:55:06|1.35859
00:55:08|1.35859
00:55:09|1.35859
00:55:10|1.35859
00:55:10|1.35859
00:55:12|1.35822
00:55:13|1.35821
00:55:14|1.35821
00:55:14|1.35821
00:55:16|1.35821
00:55:17|1.35821
00:55:18|1.35821
00:55:19|1.35821
00:55:20|1.35821
00:55:21|1.35821
00:55:22|1.35821
00:55:23|1.35821
00:55:24|1.35821
00:55:25|1.35821
00:55:26|1.35821
00:55:27|1.35821
00:55:27|1.35821
00:55:29|1.35821
00:55:30|1.35821
00:55:30|1.35821
00:55:31|1.35821
00:55:32|1.35821
00:55:34|1.35821
00:55:35|1.35821
00:55:36|1.35821
00:55:36|1.35821
00:55:38|1.35821
00:55:39|1.35821
00:55:40|1.35821
00:55:41|1.35821
00:55:41|1.35821
00:55:43|1.35821
00:55:44|1.35821
00:55:44|1.35821
00:55:45|1.35821
00:55:46|1.35821
00:55:48|1.35821
00:55:49|1.35821
00:55:50|1.35821
00:55:51|1.35821
00:55:51|1.35821
00:55:53|1.35821
00:55:53|1.35821
00:55:55|1.35821
00:55:56|1.35821
00:55:57|1.35821
00:55:58|1.35821
00:55:59|1.35821
00:56:00|1.35821
00:56:01|1.35821
00:56:02|1.35821
00:56:03|1.35821
00:56:03|1.35821
00:56:05|1.35821
00:56:06|1.35821
00:56:07|1.35821
00:56:09|1.35821
00:56:10|1.35821
00:56:11|1.35821
00:56:11|1.35821
00:56:12|1.35821
00:56:14|1.35821
00:56:14|1.35821
00:56:15|1.35821
00:56:16|1.35821
00:56:18|1.35821
00:56:19|1.35821
00:56:20|1.35821
00:56:21|1.35821
00:56:21|1.35821
00:56:23|1.35821
00:56:24|1.35821
00:56:25|1.35821
00:56:25|1.35821
00:56:27|1.35821
00:56:28|1.356
00:56:28|1.356
00:56:30|1.356
00:56:30|1.356
00:56:32|1.356
00:56:32|1.356
00:56:34|1.356
00:56:35|1.356
00:56:35|1.356
00:56:36|1.356
00:56:38|1.356
00:56:39|1.356
00:56:40|1.356
00:56:41|1.356
00:56:42|1.356
00:56:43|1.356
00:56:44|1.356
00:56:44|1.356
00:56:46|1.356
00:56:47|1.356
00:56:48|1.356
00:56:49|1.356
00:56:50|1.35682
00:56:51|1.35683
00:56:52|1.35683
00:56:52|1.35667
00:56:54|1.35669
00:56:55|1.35672
00:56:56|1.35672
00:56:56|1.35672
00:56:58|1.35672
00:56:58|1.35672
00:57:00|1.35675
00:57:00|1.35675
00:57:02|1.35673
00:57:03|1.35649
00:57:03|1.3565
00:57:05|1.35708
00:57:07|1.35726
00:57:07|1.35726
00:57:09|1.35726
00:57:09|1.35715
00:57:11|1.35715
00:57:12|1.35715
00:57:13|1.35715
00:57:14|1.35715
00:57:15|1.35715
00:57:15|1.35715
00:57:17|1.35777
00:57:18|1.35777
00:57:19|1.3575
00:57:20|1.35754
00:57:21|1.35754
00:57:22|1.35709
00:57:23|1.35709
00:57:24|1.35709
00:57:25|1.35709
00:57:26|1.35702
00:57:27|1.35702
00:57:28|1.35702
00:57:29|1.35702
00:57:30|1.35702
00:57:31|1.35702
00:57:32|1.35702
00:57:33|1.35702
00:57:34|1.35702
00:57:35|1.35702
00:57:36|1.35704
00:57:37|1.35705
00:57:38|1.35708
00:57:39|1.3572
00:57:40|1.35776
00:57:41|1.35745
00:57:43|1.35745
00:57:43|1.357
00:57:44|1.35701
00:57:45|1.35701
00:57:47|1.35701
00:57:47|1.35701
00:57:48|1.357
00:57:52|1.357
00:57:53|1.35702
00:57:53|1.35702
00:57:54|1.35701
00:57:55|1.35674
00:57:57|1.35632
00:57:57|1.35632
00:57:58|1.35632
00:57:59|1.35632
00:58:00|1.35637
00:58:01|1.35654
00:58:02|1.35622
00:58:03|1.35632
00:58:05|1.35632
00:58:06|1.35632
00:58:06|1.35632
00:58:07|1.35632
00:58:10|1.35633
00:58:10|1.35633
00:58:12|1.35633
00:58:12|1.35633
00:58:14|1.35633
00:58:14|1.35687
00:58:15|1.35622
00:58:17|1.35623
00:58:18|1.35623
00:58:19|1.35623
00:58:20|1.35687
00:58:21|1.35687
00:58:23|1.35687
00:58:23|1.35687
00:58:25|1.35687
00:58:25|1.35687
00:58:26|1.35633
00:58:27|1.35633
00:58:28|1.35596
00:58:29|1.35596
00:58:30|1.3559
00:58:31|1.3559
00:58:32|1.35605
00:58:34|1.35605
00:58:35|1.35606
00:58:36|1.35606
00:58:36|1.35605
00:58:38|1.35605
00:58:38|1.35605
00:58:39|1.35605
00:58:40|1.35605
00:58:42|1.35605
00:58:42|1.35605
00:58:44|1.35605
00:58:44|1.35605
00:58:45|1.35605
00:58:46|1.35605
00:58:47|1.35605
00:58:49|1.35605
00:58:49|1.35605
00:58:50|1.35605
00:58:52|1.35605
00:58:52|1.35605
00:58:53|1.35605
00:58:55|1.35605
00:58:55|1.35605
00:58:56|1.35605
00:58:58|1.35605
00:58:58|1.3565
00:59:00|1.3565
00:59:00|1.3565
00:59:01|1.3565
00:59:03|1.3565
00:59:03|1.3565
00:59:05|1.3565
00:59:06|1.3565
00:59:07|1.3565
00:59:08|1.3565
00:59:10|1.3565
00:59:10|1.3565
00:59:11|1.3565
00:59:12|1.3565
00:59:13|1.3565
00:59:15|1.3565
00:59:15|1.3565
00:59:16|1.3565
00:59:17|1.3565
00:59:19|1.3565
00:59:19|1.3565
00:59:21|1.3565
00:59:21|1.35509
00:59:22|1.35509
00:59:23|1.35509
00:59:24|1.35509
00:59:25|1.35509
00:59:27|1.35509
00:59:27|1.35509
00:59:28|1.35509
00:59:29|1.35509
00:59:30|1.35509
00:59:31|1.35509
00:59:32|1.35509
00:59:33|1.35509
00:59:34|1.35509
00:59:35|1.35462
00:59:36|1.35462
00:59:38|1.35462
00:59:38|1.35462
00:59:40|1.35462
00:59:41|1.35462
00:59:41|1.35462
00:59:42|1.35462
00:59:44|1.35462
00:59:44|1.35462
00:59:45|1.35462
00:59:46|1.35462
00:59:47|1.35462
00:59:48|1.35462
00:59:50|1.35462
00:59:50|1.35462
00:59:51|1.35462
00:59:52|1.35462
00:59:53|1.35462
00:59:54|1.35462
00:59:55|1.35462
00:59:56|1.35462
00:59:57|1.35462
00:59:58|1.35462
00:59:59|1.35462
01:00:00|1.35462
01:00:01|1.35462
01:00:03|1.35462
01:00:03|1.35462
01:00:05|1.35462
01:00:06|1.35462
01:00:07|1.35462
01:00:07|1.35557
01:00:08|1.35557
01:00:10|1.35557
01:00:11|1.35557
01:00:12|1.35557
01:00:13|1.35557
01:00:14|1.35622
01:00:15|1.35622
01:00:17|1.35622
01:00:17|1.35622
01:00:19|1.35622
01:00:20|1.35622
01:00:21|1.3566
01:00:22|1.3566
01:00:23|1.3566
01:00:23|1.3566
01:00:25|1.3566
01:00:26|1.3566
01:00:27|1.3566
01:00:27|1.3566
01:00:29|1.3566
01:00:30|1.3566
01:00:31|1.3566
01:00:32|1.3566
01:00:33|1.35683
01:00:34|1.35683
01:00:35|1.35683
01:00:36|1.35683
01:00:37|1.35705
01:00:38|1.35705
01:00:39|1.35705
01:00:40|1.35705
01:00:41|1.35705
01:00:42|1.35762
01:00:43|1.35762
01:00:44|1.35762
01:00:45|1.35762
01:00:46|1.35762
01:00:47|1.35762
01:00:48|1.35762
01:00:49|1.35762
01:00:50|1.35762
01:00:51|1.35762
01:00:52|1.35762
01:00:53|1.35762
01:00:54|1.35762
01:00:55|1.35762
01:00:56|1.35762
01:00:57|1.35762
01:00:58|1.35762
01:00:59|1.35762
01:01:00|1.35762
01:01:01|1.35762
01:01:02|1.35762
01:01:03|1.35762
01:01:04|1.35762
01:01:05|1.35762
01:01:06|1.35762
01:01:07|1.3571
01:01:08|1.3571
01:01:09|1.3571
01:01:11|1.35731
01:01:12|1.35823
01:01:13|1.35917
01:01:13|1.35856
01:01:14|1.35856
01:01:15|1.35856
01:01:17|1.35856
01:01:18|1.35856
01:01:19|1.35856
01:01:20|1.35856
01:01:21|1.35856
01:01:22|1.35856
01:01:23|1.36003
01:01:24|1.36003
01:01:25|1.35975
01:01:26|1.35954
01:01:27|1.35954
01:01:28|1.35954
01:01:29|1.36016
01:01:30|1.36016
01:01:31|1.36016
01:01:32|1.36016
01:01:33|1.36016
01:01:34|1.36016
01:01:35|1.36016
01:01:36|1.36016
01:01:37|1.36075
01:01:39|1.36075
01:01:39|1.36075
01:01:41|1.36119
01:01:42|1.36119
01:01:43|1.36119
01:01:44|1.36119
01:01:45|1.36119
01:01:46|1.36119
01:01:47|1.36119
01:01:48|1.36119
01:01:49|1.36119
01:01:50|1.36119
01:01:51|1.36119
01:01:51|1.36119
01:01:52|1.36187
01:01:53|1.36187
01:01:55|1.3617
01:01:56|1.3617
01:01:57|1.3617
01:01:58|1.36175
01:01:59|1.36175
01:02:00|1.36175
01:02:00|1.36175
01:02:01|1.36175
01:02:02|1.36175
01:02:03|1.36175
01:02:05|1.36207
01:02:05|1.36207
01:02:07|1.36207
01:02:08|1.36207
01:02:08|1.36206
01:02:09|1.36206
01:02:11|1.36296
01:02:12|1.36297
01:02:14|1.36344
01:02:15|1.36344
01:02:15|1.36344
01:02:17|1.36344
01:02:17|1.36344
01:02:19|1.36344
01:02:19|1.36292
01:02:21|1.36292
01:02:21|1.36292
01:02:22|1.36292
01:02:23|1.36292
01:02:24|1.36292
01:02:26|1.3627
01:02:27|1.3627
01:02:27|1.3627
01:02:28|1.3627
01:02:30|1.3627
01:02:30|1.3627
01:02:32|1.3627
01:02:32|1.3627
01:02:33|1.3627
01:02:35|1.3627
01:02:36|1.36298
01:02:36|1.36298
01:02:38|1.36298
01:02:38|1.36298
01:02:39|1.36298
01:02:40|1.36298
01:02:42|1.36298
01:02:43|1.36298
01:02:43|1.36298
01:02:44|1.36298
01:02:46|1.36298
01:02:46|1.36298
01:02:48|1.36298
01:02:48|1.36298
01:02:49|1.36298
01:02:50|1.36298
01:02:52|1.36298
01:02:53|1.36298
01:02:54|1.36298
01:02:55|1.36298
01:02:55|1.36298
01:02:57|1.36298
01:02:58|1.36298
01:02:59|1.36412
01:03:00|1.36344
01:03:00|1.36344
01:03:02|1.36344
01:03:03|1.36344
01:03:04|1.36344
01:03:04|1.36344
01:03:06|1.36366
01:03:07|1.36366
01:03:08|1.36366
01:03:09|1.36366
01:03:10|1.36366
01:03:11|1.36366
01:03:13|1.36366
01:03:14|1.36366
01:03:15|1.36366
01:03:16|1.36366
01:03:16|1.36366
01:03:18|1.36366
01:03:19|1.36357
01:03:20|1.36357
01:03:21|1.36357
01:03:22|1.36357
01:03:22|1.36357
01:03:23|1.36357
01:03:25|1.36357
01:03:26|1.36357
01:03:26|1.36357
01:03:27|1.36357
01:03:29|1.36357
01:03:30|1.36357
01:03:30|1.36357
01:03:32|1.36357
01:03:32|1.36357
01:03:33|1.36285
01:03:35|1.36285
01:03:36|1.36285
01:03:36|1.36285
01:03:37|1.36285
01:03:38|1.36234
01:03:39|1.36234
01:03:40|1.36234
01:03:41|1.36234
01:03:42|1.36234
01:03:43|1.36234
01:03:44|1.36234
01:03:46|1.36319
01:03:46|1.36319
01:03:47|1.36319
01:03:49|1.36319
01:03:49|1.36319
01:03:50|1.36319
01:03:52|1.36319
01:03:52|1.36319
01:03:53|1.36319
01:03:54|1.36303
01:03:56|1.36303
01:03:56|1.36303
01:03:58|1.36303
01:03:59|1.36303
01:03:59|1.36303
01:04:01|1.36303
01:04:01|1.36303
01:04:03|1.36303
01:04:04|1.36303
01:04:04|1.36303
01:04:05|1.36303
01:04:06|1.36396
01:04:08|1.36396
01:04:09|1.36447
01:04:09|1.36447
01:04:11|1.36443
01:04:11|1.36433
01:04:14|1.36433
01:04:14|1.36433
01:04:15|1.36433
01:04:17|1.36433
01:04:18|1.36433
01:04:18|1.36433
01:04:19|1.36433
01:04:21|1.36433
01:04:22|1.36433
01:04:23|1.36568
01:04:24|1.36512
01:04:24|1.36512
01:04:25|1.36512
01:04:27|1.36517
01:04:28|1.36517
01:04:29|1.36558
01:04:29|1.36517
01:04:31|1.36467
01:04:32|1.36467
01:04:33|1.36491
01:04:35|1.36491
01:04:35|1.36491
01:04:37|1.36562
01:04:37|1.36562
01:04:39|1.36562
01:04:40|1.36562
01:04:40|1.36563
01:04:41|1.36563
01:04:42|1.36563
01:04:44|1.36563
01:04:45|1.36563
01:04:46|1.36563
01:04:46|1.36564
01:04:47|1.36564
01:04:48|1.36564
01:04:49|1.36564
01:04:50|1.36564
01:04:51|1.36564
01:04:52|1.36564
01:04:53|1.3653
01:04:54|1.3653
01:04:55|1.3653
01:04:56|1.3653
01:04:57|1.3653
01:04:58|1.3653
01:04:59|1.36568
01:05:00|1.36568
01:05:01|1.36568
01:05:02|1.36568
01:05:03|1.36568
01:05:04|1.36568
01:05:05|1.36568
01:05:07|1.36625
01:05:08|1.36625
01:05:09|1.36625
01:05:10|1.36625
01:05:10|1.36625
01:05:11|1.36625
01:05:12|1.36625
01:05:13|1.36635
01:05:15|1.36634
01:05:17|1.36662
01:05:18|1.36662
01:05:19|1.36662
01:05:19|1.36662
01:05:20|1.3662
01:05:21|1.36534
01:05:23|1.36534
01:05:24|1.36534
01:05:26|1.36534
01:05:26|1.36534
01:05:27|1.36534
01:05:28|1.36534
01:05:30|1.36603
01:05:31|1.36603
01:05:32|1.36603
01:05:33|1.36603
01:05:34|1.36603
01:05:35|1.36603
01:05:36|1.36603
01:05:37|1.36603
01:05:38|1.36603
01:05:39|1.36472
01:05:40|1.36472
01:05:41|1.36472
01:05:42|1.36472
01:05:43|1.36472
01:05:44|1.36472
01:05:45|1.36472
01:05:46|1.36472
01:05:47|1.36514
01:05:48|1.36514
01:05:49|1.36514
01:05:50|1.36514
01:05:51|1.36514
01:05:52|1.36514
01:05:53|1.36514
01:05:54|1.36514
01:05:55|1.36514
01:05:56|1.365
01:05:57|1.365
01:05:58|1.365
01:05:59|1.365
01:06:00|1.365
01:06:03|1.365
01:06:03|1.365
01:06:05|1.365
01:06:06|1.3638
01:06:06|1.3638
01:06:07|1.3638
01:06:08|1.3638
01:06:09|1.3638
01:06:10|1.3638
01:06:11|1.3638
01:06:12|1.3638
01:06:13|1.3638
01:06:15|1.3638
01:06:17|1.3638
01:06:17|1.3638
01:06:18|1.3638
01:06:19|1.3638
01:06:21|1.3638
01:06:21|1.3638
01:06:23|1.36399
01:06:23|1.36399
01:06:24|1.36399
01:06:25|1.36399
01:06:27|1.36399
01:06:28|1.36399
01:06:29|1.36523
01:06:30|1.36551
01:06:31|1.36551
01:06:32|1.36551
01:06:33|1.3662
01:06:34|1.3662
01:06:35|1.3662
01:06:36|1.3662
01:06:37|1.3662
01:06:38|1.3662
01:06:39|1.3662
01:06:40|1.36635
01:06:41|1.36635
01:06:42|1.36635
01:06:43|1.366
01:06:44|1.366
01:06:45|1.366
01:06:46|1.36691
01:06:47|1.36702
01:06:48|1.36702
01:06:49|1.36728
01:06:50|1.36744
01:06:51|1.36763
01:06:52|1.36763
01:06:53|1.36763
01:06:54|1.36763
01:06:55|1.36763
01:06:56|1.36764
01:06:57|1.36764
01:06:58|1.3676
01:06:59|1.3676
01:07:00|1.3676
01:07:01|1.3676
01:07:03|1.36818
01:07:03|1.36818
01:07:04|1.36818
01:07:05|1.36818
01:07:06|1.37065
01:07:08|1.37046
01:07:08|1.36932
01:07:10|1.36932
01:07:11|1.36932
01:07:11|1.36932
01:07:12|1.36904
01:07:14|1.36836
01:07:15|1.36946
01:07:16|1.36994
01:07:18|1.36964
01:07:20|1.36964
01:07:20|1.36964
01:07:22|1.37008
01:07:23|1.37008
01:07:24|1.37008
01:07:25|1.36941
01:07:25|1.36941
01:07:27|1.36932
01:07:28|1.36932
01:07:30|1.36932
01:07:31|1.36932
01:07:32|1.36932
01:07:32|1.36932
01:07:34|1.36932
01:07:35|1.36932
01:07:35|1.36932
01:07:37|1.36969
01:07:38|1.36969
01:07:39|1.36969
01:07:39|1.36969
01:07:40|1.36969
01:07:41|1.36969
01:07:42|1.36969
01:07:44|1.36969
01:07:44|1.36969
01:07:45|1.36969
01:07:47|1.36969
01:07:48|1.36969
01:07:48|1.36969
01:07:49|1.36969
01:07:50|1.36969
01:07:51|1.36969
01:07:52|1.36969
01:07:53|1.36969
01:07:55|1.36969
01:07:56|1.36969
01:07:57|1.36969
01:07:58|1.36969
01:07:59|1.36969
01:08:00|1.36969
01:08:01|1.36969
01:08:02|1.36969
01:08:03|1.36969
01:08:04|1.36969
01:08:05|1.36969
01:08:06|1.36969
01:08:07|1.36969
01:08:08|1.36969
01:08:09|1.36969
01:08:10|1.36969
01:08:11|1.36969
01:08:12|1.36969
01:08:14|1.36969
01:08:14|1.36964
01:08:15|1.36964
01:08:17|1.36964
01:08:18|1.36964
01:08:19|1.36964
01:08:20|1.36964
01:08:21|1.36964
01:08:23|1.36964
01:08:24|1.36964
01:08:25|1.36964
01:08:26|1.36964
01:08:27|1.36964
01:08:28|1.36964
01:08:29|1.36964
01:08:30|1.36964
01:08:31|1.36964
01:08:32|1.36964
01:08:33|1.36964
01:08:34|1.36964
01:08:34|1.36964
01:08:36|1.36964
01:08:37|1.36964
01:08:38|1.36964
01:08:39|1.36964
01:08:40|1.37172
01:08:41|1.37172
01:08:42|1.37172
01:08:43|1.37172
01:08:44|1.37172
01:08:45|1.37172
01:08:46|1.37172
01:08:47|1.37172
01:08:48|1.37172
01:08:49|1.37063
01:08:50|1.37051
01:08:51|1.37051
01:08:52|1.37007
01:08:53|1.37007
01:08:54|1.37007
01:08:55|1.37007
01:08:56|1.37007
01:08:57|1.37007
01:08:58|1.37007
01:08:59|1.37007
01:09:00|1.37007
01:09:01|1.37126
01:09:02|1.37024
01:09:03|1.37088
01:09:04|1.37088
01:09:05|1.37064
01:09:06|1.37064
01:09:07|1.37064
01:09:08|1.37064
01:09:09|1.36972
01:09:10|1.37028
01:09:11|1.37028
01:09:12|1.37028
01:09:13|1.37072
01:09:14|1.37072
01:09:15|1.37114
01:09:16|1.37114
01:09:17|1.37114
01:09:19|1.37111
01:09:20|1.37111
01:09:21|1.37111
01:09:22|1.37111
01:09:23|1.37111
01:09:24|1.37111
01:09:25|1.37105
01:09:27|1.37123
01:09:27|1.37123
01:09:28|1.37123
01:09:29|1.37123
01:09:31|1.37123
01:09:31|1.37231
01:09:32|1.37231
01:09:34|1.37231
01:09:35|1.37231
01:09:35|1.37231
01:09:36|1.37231
01:09:37|1.37231
01:09:38|1.37231
01:09:40|1.37177
01:09:40|1.37177
01:09:42|1.37177
01:09:42|1.37177
01:09:43|1.37214
01:09:45|1.37214
01:09:46|1.37173
01:09:47|1.37173
01:09:47|1.37173
01:09:49|1.37173
01:09:49|1.37148
01:09:51|1.37148
01:09:52|1.37148
01:09:52|1.37148
01:09:53|1.37148
01:09:54|1.37148
01:09:55|1.37148
01:09:57|1.37148
01:09:58|1.3719
01:09:58|1.3719
01:09:59|1.3719
01:10:01|1.37098
01:10:02|1.37098
01:10:02|1.37098
01:10:04|1.37098
01:10:05|1.37098
01:10:06|1.37098
01:10:07|1.37098
01:10:07|1.37098
01:10:09|1.37098
01:10:10|1.37098
01:10:11|1.37098
01:10:11|1.37133
01:10:13|1.37133
01:10:14|1.37133
01:10:14|1.37119
01:10:16|1.37119
01:10:17|1.37079
01:10:18|1.37021
01:10:20|1.37023
01:10:20|1.37023
01:10:21|1.37023
01:10:23|1.37023
01:10:25|1.37023
01:10:25|1.37023
01:10:27|1.37023
01:10:28|1.37023
01:10:28|1.37054
01:10:30|1.37055
01:10:30|1.37056
01:10:31|1.37056
01:10:33|1.37056
01:10:34|1.37056
01:10:35|1.37056
01:10:35|1.37056
01:10:36|1.37056
01:10:38|1.37056
01:10:38|1.37063
01:10:39|1.37063
01:10:40|1.37063
01:10:42|1.37136
01:10:43|1.37153
01:10:44|1.37128
01:10:44|1.37105
01:10:45|1.37063
01:10:47|1.37063
01:10:47|1.37063
01:10:48|1.37063
01:10:50|1.37065
01:10:50|1.37067
01:10:51|1.37067
01:10:53|1.37067
01:10:53|1.37067
01:10:55|1.37067
01:10:56|1.37067
01:10:57|1.37067
01:10:58|1.37067
01:10:58|1.37067
01:10:59|1.37067
01:11:01|1.37067
01:11:02|1.37067
01:11:03|1.37067
01:11:03|1.37067
01:11:05|1.37067
01:11:05|1.37067
01:11:07|1.37023
01:11:07|1.37023
01:11:09|1.37023
01:11:10|1.37023
01:11:11|1.37105
01:11:11|1.37105
01:11:12|1.37105
01:11:14|1.37105
01:11:14|1.37105
01:11:16|1.37105
01:11:17|1.37105
01:11:18|1.36962
01:11:19|1.36962
01:11:21|1.36962
01:11:22|1.36962
01:11:23|1.36962
01:11:24|1.37075
01:11:25|1.37075
01:11:26|1.37075
01:11:27|1.37075
01:11:28|1.37075
01:11:29|1.37075
01:11:30|1.37075
01:11:31|1.37075
01:11:32|1.37075
01:11:33|1.37075
01:11:34|1.37075
01:11:35|1.37075
01:11:36|1.37075
01:11:37|1.37075
01:11:38|1.37075
01:11:39|1.37075
01:11:40|1.37075
01:11:41|1.37075
01:11:42|1.37075
01:11:43|1.37075
01:11:44|1.37079
01:11:45|1.37079
01:11:46|1.37079
01:11:47|1.37079
01:11:48|1.37079
01:11:49|1.37079
01:11:50|1.37079
01:11:51|1.37079
01:11:52|1.37079
01:11:53|1.37079
01:11:54|1.37079
01:11:55|1.3709
01:11:56|1.3709
01:11:57|1.3709
01:11:58|1.3709
01:11:59|1.3709
01:12:00|1.3709
01:12:01|1.3709
01:12:02|1.3709
01:12:03|1.3709
01:12:04|1.3709
01:12:05|1.3709
01:12:06|1.3709
01:12:07|1.3709
01:12:08|1.3709
01:12:09|1.3709
01:12:10|1.3709
01:12:11|1.3709
01:12:12|1.3709
01:12:13|1.3709
01:12:14|1.3709
01:12:15|1.37105
01:12:17|1.37105
01:12:17|1.37105
01:12:18|1.37105
01:12:19|1.37105
01:12:21|1.37105
01:12:23|1.3723
01:12:23|1.3723
01:12:25|1.3723
01:12:25|1.3723
01:12:27|1.3723
01:12:27|1.37259
01:12:28|1.37259
01:12:29|1.37259
01:12:31|1.37259
01:12:32|1.37259
01:12:32|1.37259
01:12:34|1.372
01:12:35|1.372
01:12:35|1.372
01:12:36|1.372
01:12:38|1.372
01:12:38|1.372
01:12:39|1.372
01:12:40|1.372
01:12:42|1.372
01:12:43|1.372
01:12:43|1.372
01:12:44|1.372
01:12:45|1.372
01:12:46|1.372
01:12:47|1.372
01:12:48|1.372
01:12:50|1.372
01:12:51|1.372
01:12:51|1.372
01:12:53|1.372
01:12:54|1.37205
01:12:55|1.37205
01:12:55|1.37308
01:12:56|1.37308
01:12:57|1.37308
01:12:58|1.37308
01:13:00|1.37308
01:13:00|1.37308
01:13:01|1.37308
01:13:02|1.37308
01:13:04|1.37308
01:13:05|1.37179
01:13:05|1.37179
01:13:06|1.37179
01:13:07|1.37179
01:13:08|1.37179
01:13:09|1.37179
01:13:10|1.37179
01:13:12|1.37179
01:13:12|1.37179
01:13:13|1.37179
01:13:14|1.37179
01:13:15|1.37179
01:13:16|1.37179
01:13:17|1.37179
01:13:18|1.37179
01:13:19|1.37179
01:13:21|1.37179
01:13:22|1.37075
01:13:24|1.37075
01:13:25|1.37075
01:13:25|1.37075
01:13:27|1.37075
01:13:27|1.37075
01:13:29|1.37075
01:13:30|1.37075
01:13:31|1.37075
01:13:31|1.37075
01:13:33|1.37075
01:13:33|1.37075
01:13:35|1.37075
01:13:36|1.37075
01:13:37|1.37217
01:13:38|1.37217
01:13:39|1.37217
01:13:40|1.37217
01:13:41|1.37269
01:13:42|1.37269
01:13:43|1.37269
01:13:44|1.37269
01:13:45|1.37308
01:13:46|1.37308
01:13:47|1.37292
01:13:48|1.37292
01:13:49|1.37292
01:13:50|1.37292
01:13:51|1.37292
01:13:52|1.37292
01:13:53|1.37407
01:13:54|1.3742
01:13:55|1.3742
01:13:56|1.37419
01:13:57|1.37419
01:13:58|1.37419
01:13:59|1.37404
01:14:00|1.37404
01:14:01|1.37404
01:14:02|1.37404
01:14:03|1.37404
01:14:04|1.37404
01:14:05|1.37404
01:14:06|1.37404
01:14:07|1.37404
01:14:08|1.37404
01:14:09|1.37311
01:14:10|1.37311
01:14:11|1.37311
01:14:12|1.37311
01:14:13|1.3728
01:14:14|1.3728
01:14:15|1.3728
01:14:16|1.3728
01:14:17|1.3728
01:14:18|1.3728
01:14:19|1.3728
01:14:20|1.3728
01:14:21|1.3728
01:14:22|1.3728
01:14:24|1.37278
01:14:25|1.37278
01:14:26|1.37278
01:14:27|1.37278
01:14:28|1.37278
01:14:29|1.37272
01:14:30|1.37272
01:14:32|1.37272
01:14:32|1.37272
01:14:34|1.37272
01:14:34|1.37324
01:14:35|1.37324
01:14:37|1.37324
01:14:37|1.37324
01:14:39|1.37324
01:14:39|1.37324
01:14:40|1.37324
01:14:41|1.37324
01:14:42|1.37324
01:14:43|1.37324
01:14:45|1.37324
01:14:45|1.37353
01:14:46|1.37353
01:14:47|1.37353
01:14:49|1.37353
01:14:49|1.37353
01:14:50|1.37353
01:14:51|1.37353
01:14:53|1.37353
01:14:53|1.37353
01:14:55|1.37353
01:14:56|1.37277
01:14:57|1.37277
01:14:57|1.37277
01:14:58|1.37277
01:14:59|1.37277
01:15:01|1.37277
01:15:02|1.37277
01:15:03|1.37277
01:15:03|1.37277
01:15:04|1.37277
01:15:05|1.37246
01:15:06|1.37246
01:15:07|1.37246
01:15:08|1.37246
01:15:09|1.37246
01:15:10|1.37246
01:15:11|1.37246
01:15:12|1.37246
01:15:13|1.37246
01:15:14|1.37246
01:15:15|1.37246
01:15:16|1.37301
01:15:18|1.37301
01:15:18|1.37301
01:15:20|1.37301
01:15:20|1.37259
01:15:22|1.37259
01:15:22|1.37259
01:15:24|1.37259
01:15:25|1.37259
01:15:26|1.37259
01:15:27|1.37259
01:15:28|1.37259
01:15:29|1.37259
01:15:31|1.37259
01:15:31|1.37259
01:15:33|1.37259
01:15:33|1.37259
01:15:34|1.37259
01:15:35|1.37259
01:15:36|1.37259
01:15:37|1.37259
01:15:38|1.37259
01:15:40|1.37259
01:15:40|1.37259
01:15:42|1.37259
01:15:42|1.37259
01:15:43|1.37259
01:15:45|1.37119
01:15:45|1.37119
01:15:46|1.37119
01:15:47|1.37119
01:15:49|1.37119
01:15:49|1.37119
01:15:51|1.37119
01:15:52|1.37119
01:15:52|1.37119
01:15:54|1.37119
01:15:55|1.37119
01:15:56|1.37119
01:15:57|1.37119
01:15:58|1.37119
01:15:59|1.37119
01:16:00|1.37119
01:16:01|1.37119
01:16:02|1.37119
01:16:03|1.37119
01:16:04|1.37119
01:16:05|1.37119
01:16:06|1.37119
01:16:07|1.37119
01:16:08|1.37119
01:16:09|1.37119
01:16:10|1.37119
01:16:11|1.37119
01:16:12|1.37119
01:16:13|1.37177
01:16:14|1.37177
01:16:15|1.37177
01:16:16|1.37177
01:16:17|1.37177
01:16:18|1.37177
01:16:19|1.37091
01:16:20|1.37091
01:16:21|1.37091
01:16:22|1.37091
01:16:23|1.37091
01:16:24|1.37146
01:16:25|1.37146
01:16:26|1.37146
01:16:27|1.37146
01:16:28|1.37146
01:16:29|1.37146
01:16:30|1.37146
01:16:31|1.37146
01:16:32|1.37146
01:16:33|1.37146
01:16:34|1.37146
01:16:35|1.37146
01:16:37|1.37146
01:16:38|1.37146
01:16:38|1.37146
01:16:40|1.37146
01:16:40|1.37146
01:16:41|1.37146
01:16:43|1.37146
01:16:44|1.37146
01:16:44|1.37146
01:16:46|1.37146
01:16:46|1.37146
01:16:47|1.37146
01:16:49|1.37146
01:16:50|1.37146
01:16:50|1.37146
01:16:52|1.37146
01:16:52|1.3712
01:16:54|1.37119
01:16:55|1.37077
01:16:56|1.37077
01:16:57|1.37077
01:16:58|1.37077
01:16:59|1.37077
01:17:00|1.37077
01:17:01|1.37077
01:17:02|1.37077
01:17:03|1.37094
01:17:04|1.37094
01:17:05|1.37094
01:17:06|1.37122
01:17:07|1.37127
01:17:08|1.37178
01:17:09|1.37178
01:17:10|1.37178
01:17:11|1.37178
01:17:12|1.37178
01:17:13|1.37178
01:17:14|1.37158
01:17:15|1.37158
01:17:16|1.37158
01:17:17|1.37158
01:17:18|1.37158
01:17:19|1.37158
01:17:20|1.37158
01:17:21|1.37158
01:17:22|1.37158
01:17:23|1.37158
01:17:24|1.37158
01:17:25|1.37158
01:17:27|1.37189
01:17:27|1.37189
01:17:29|1.37189
01:17:30|1.37189
01:17:31|1.37189
01:17:32|1.37189
01:17:33|1.37189
01:17:34|1.37189
01:17:35|1.37189
01:17:36|1.37189
01:17:37|1.37192
01:17:38|1.37192
01:17:39|1.37192
01:17:40|1.37192
01:17:41|1.37192
01:17:43|1.37192
01:17:43|1.37119
01:17:45|1.37119
01:17:46|1.37119
01:17:46|1.37091
01:17:47|1.37063
01:17:49|1.37063
01:17:50|1.37063
01:17:50|1.37063
01:17:52|1.37033
01:17:52|1.37033
01:17:53|1.37033
01:17:54|1.37033
01:17:55|1.37083
01:17:56|1.37083
01:17:57|1.37083
01:17:58|1.37083
01:17:59|1.37083
01:18:00|1.37083
01:18:01|1.37083
01:18:02|1.37083
01:18:03|1.37083
01:18:05|1.37083
01:18:06|1.37083
01:18:08|1.37083
01:18:08|1.37083
01:18:10|1.37083
01:18:11|1.37083
01:18:11|1.37083
01:18:12|1.37083
01:18:13|1.37083
01:18:14|1.37083
01:18:15|1.37083
01:18:16|1.37083
01:18:17|1.37083
01:18:19|1.37083
01:18:19|1.37083
01:18:21|1.37083
01:18:21|1.37083
01:18:22|1.37083
01:18:23|1.37083
01:18:25|1.37083
01:18:25|1.37083
01:18:27|1.37083
01:18:28|1.37083
01:18:29|1.37083
01:18:31|1.36962
01:18:31|1.36962
01:18:32|1.36962
01:18:34|1.36962
01:18:35|1.36962
01:18:35|1.36962
01:18:36|1.36962
01:18:38|1.36962
01:18:39|1.36962
01:18:39|1.36962
01:18:41|1.36937
01:18:42|1.36937
01:18:43|1.36937
01:18:44|1.36937
01:18:45|1.36937
01:18:46|1.36937
01:18:47|1.36937
01:18:48|1.36937
01:18:49|1.36966
01:18:50|1.36966
01:18:51|1.36966
01:18:52|1.36966
01:18:53|1.36966
01:18:53|1.36966
01:18:55|1.36966
01:18:56|1.36966
01:18:57|1.37083
01:18:58|1.37083
01:18:58|1.37083
01:19:00|1.37143
01:19:01|1.37143
01:19:02|1.37143
01:19:03|1.37143
01:19:04|1.37143
01:19:05|1.37073
01:19:06|1.37073
01:19:06|1.37073
01:19:07|1.37073
01:19:10|1.37073
01:19:10|1.37034
01:19:11|1.37111
01:19:12|1.37111
01:19:13|1.37111
01:19:14|1.37111
01:19:15|1.37111
01:19:17|1.37111
01:19:17|1.37111
01:19:18|1.37111
01:19:19|1.37089
01:19:20|1.37089
01:19:21|1.37089
01:19:23|1.37089
01:19:23|1.37089
01:19:24|1.37089
01:19:25|1.37089
01:19:26|1.3701
01:19:28|1.3701
01:19:29|1.3701
01:19:30|1.3701
01:19:31|1.37079
01:19:32|1.37124
01:19:33|1.37124
01:19:34|1.37124
01:19:35|1.37124
01:19:36|1.37124
01:19:37|1.36979
01:19:38|1.36979
01:19:39|1.36979
01:19:40|1.36979
01:19:41|1.36979
01:19:42|1.36979
01:19:43|1.36979
01:19:44|1.36979
01:19:45|1.36979
01:19:46|1.36979
01:19:47|1.36979
01:19:48|1.36979
01:19:49|1.36979
01:19:50|1.37051
01:19:51|1.37051
01:19:52|1.37051
01:19:53|1.37051
01:19:54|1.37051
01:19:55|1.37051
01:19:56|1.36985
01:19:57|1.36985
01:19:59|1.36985
01:19:59|1.36985
01:20:00|1.36985
01:20:01|1.36985
01:20:02|1.36985
01:20:04|1.36985
01:20:04|1.36985
01:20:05|1.36985
01:20:06|1.36985
01:20:07|1.36985
01:20:08|1.36985
01:20:09|1.36985
01:20:10|1.36985
01:20:11|1.36985
01:20:12|1.36985
01:20:13|1.3703
01:20:14|1.3703
01:20:15|1.3703
01:20:16|1.3703
01:20:17|1.3703
01:20:18|1.3703
01:20:19|1.3703
01:20:20|1.3703
01:20:21|1.3703
01:20:23|1.3703
01:20:23|1.3703
01:20:24|1.3703
01:20:25|1.3703
01:20:26|1.3703
01:20:27|1.3703
01:20:29|1.3703
01:20:31|1.3703
01:20:32|1.3703
01:20:32|1.3703
01:20:33|1.3703
01:20:35|1.3703
01:20:36|1.3703
01:20:37|1.3703
01:20:38|1.3703
01:20:40|1.3703
01:20:40|1.3703
01:20:41|1.3703
01:20:42|1.3703
01:20:43|1.3703
01:20:45|1.3703
01:20:45|1.3703
01:20:46|1.3703
01:20:47|1.3703
01:20:48|1.3703
01:20:49|1.3703
01:20:50|1.3703
01:20:52|1.3703
01:20:53|1.3703
01:20:54|1.3703
01:20:54|1.3703
01:20:55|1.3703
01:20:57|1.36944
01:20:58|1.36944
01:20:58|1.36944
01:20:59|1.36944
01:21:00|1.36944
01:21:01|1.36944
01:21:02|1.36944
01:21:04|1.36944
01:21:04|1.36944
01:21:05|1.36989
01:21:07|1.36989
01:21:07|1.36989
01:21:09|1.36989
01:21:09|1.36989
01:21:10|1.36989
01:21:12|1.36989
01:21:12|1.37003
01:21:13|1.37003
01:21:14|1.37003
01:21:15|1.37003
01:21:17|1.37003
01:21:18|1.37003
01:21:19|1.37003
01:21:20|1.37003
01:21:21|1.37003
01:21:22|1.37003
01:21:23|1.37003
01:21:24|1.37003
01:21:25|1.37003
01:21:26|1.37003
01:21:27|1.37003
01:21:28|1.37003
01:21:29|1.37003
01:21:31|1.37003
01:21:32|1.37003
01:21:33|1.37003
01:21:34|1.37034
01:21:36|1.37034
01:21:37|1.37042
01:21:38|1.37042
01:21:39|1.37042
01:21:40|1.37042
01:21:41|1.37042
01:21:42|1.37042
01:21:43|1.37042
01:21:44|1.37042
01:21:45|1.37042
01:21:46|1.37042
01:21:47|1.37042
01:21:48|1.37042
01:21:49|1.37042
01:21:50|1.37042
01:21:51|1.37042
01:21:52|1.37042
01:21:53|1.37042
01:21:54|1.37034
01:21:55|1.37034
01:21:56|1.37034
01:21:57|1.37034
01:21:58|1.37034
01:21:59|1.37034
01:22:00|1.37034
01:22:01|1.37034
01:22:02|1.37034
01:22:03|1.37034
01:22:04|1.37034
01:22:05|1.37034
01:22:06|1.36981
01:22:07|1.36981
01:22:08|1.36981
01:22:09|1.36932
01:22:10|1.36932
01:22:11|1.36932
01:22:12|1.36932
01:22:13|1.36932
01:22:14|1.36932
01:22:15|1.36987
01:22:16|1.36987
01:22:17|1.36987
01:22:18|1.36987
01:22:19|1.36987
01:22:20|1.36987
01:22:21|1.37015
01:22:22|1.37015
01:22:23|1.37015
01:22:24|1.37015
01:22:25|1.37015
01:22:26|1.37015
01:22:27|1.37015
01:22:28|1.37015
01:22:29|1.37015
01:22:30|1.37015
01:22:32|1.3709
01:22:33|1.3709
01:22:34|1.3709
01:22:36|1.37159
01:22:36|1.37157
01:22:37|1.37157
01:22:38|1.37157
01:22:40|1.37086
01:22:40|1.37086
01:22:41|1.37086
01:22:42|1.37059
01:22:43|1.37059
01:22:45|1.37059
01:22:45|1.37059
01:22:46|1.37059
01:22:47|1.37059
01:22:49|1.37059
01:22:49|1.37059
01:22:50|1.36946
01:22:52|1.37003
01:22:52|1.37003
01:22:54|1.37003
01:22:54|1.37003
01:22:56|1.37003
01:22:56|1.37003
01:22:57|1.37003
01:22:59|1.37003
01:23:00|1.37003
01:23:00|1.37003
01:23:01|1.37003
01:23:03|1.37003
01:23:03|1.37003
01:23:04|1.37003
01:23:05|1.37003
01:23:06|1.37003
01:23:08|1.37003
01:23:09|1.37003
01:23:09|1.37003
01:23:10|1.37003
01:23:11|1.37003
01:23:12|1.37003
01:23:13|1.37003
01:23:14|1.37003
01:23:15|1.37003
01:23:16|1.37003
01:23:18|1.36932
01:23:18|1.36932
01:23:20|1.36932
01:23:20|1.36932
01:23:21|1.36932
01:23:23|1.36932
01:23:23|1.36932
01:23:24|1.36932
01:23:26|1.36932
01:23:26|1.36932
01:23:27|1.36932
01:23:29|1.36932
01:23:30|1.36932
01:23:30|1.36932
01:23:31|1.36932
01:23:33|1.36755
01:23:34|1.36699
01:23:36|1.36699
01:23:36|1.36658
01:23:38|1.36659
01:23:39|1.36659
01:23:40|1.36659
01:23:41|1.36506
01:23:42|1.36462
01:23:42|1.36477
01:23:43|1.36477
01:23:45|1.36519
01:23:46|1.36519
01:23:47|1.36519
01:23:48|1.36519
01:23:49|1.36519
01:23:49|1.36519
01:23:50|1.36519
01:23:52|1.36519
01:23:53|1.36523
01:23:54|1.36523
01:23:55|1.36523
01:23:56|1.36523
01:23:57|1.36523
01:23:58|1.36523
01:23:59|1.36523
01:24:00|1.36523
01:24:01|1.36523
01:24:03|1.36523
01:24:03|1.36523
01:24:04|1.36523
01:24:05|1.36523
01:24:06|1.36523
01:24:07|1.36523
01:24:08|1.36523
01:24:09|1.36578
01:24:10|1.36578
01:24:11|1.36578
01:24:12|1.36578
01:24:13|1.36578
01:24:14|1.36578
01:24:15|1.36578
01:24:17|1.36578
01:24:17|1.36578
01:24:18|1.36578
01:24:19|1.36578
01:24:20|1.36485
01:24:21|1.36485
01:24:22|1.36446
01:24:23|1.36446
01:24:24|1.36446
01:24:25|1.36446
01:24:26|1.36446
01:24:27|1.36446
01:24:28|1.36446
01:24:29|1.36446
01:24:30|1.36446
01:24:31|1.36446
01:24:32|1.36446
01:24:33|1.36446
01:24:35|1.36446
01:24:36|1.36446
01:24:37|1.36446
01:24:38|1.36446
01:24:39|1.36446
01:24:39|1.36446
01:24:41|1.36446
01:24:42|1.36446
01:24:43|1.36446
01:24:44|1.36446
01:24:45|1.3642
01:24:46|1.3642
01:24:47|1.3642
01:24:48|1.3642
01:24:49|1.3642
01:24:50|1.3642
01:24:51|1.3642
01:24:52|1.3642
01:24:53|1.3642
01:24:54|1.3642
01:24:55|1.3642
01:24:56|1.3642
01:24:57|1.36446
01:24:58|1.36446
01:24:59|1.36446
01:25:00|1.36446
01:25:01|1.36446
01:25:02|1.36446
01:25:03|1.36446
01:25:05|1.36446
01:25:05|1.36446
01:25:06|1.36446
01:25:07|1.36446
01:25:09|1.36446
01:25:10|1.36446
01:25:10|1.36446
01:25:12|1.36446
01:25:13|1.36446
01:25:13|1.36446
01:25:14|1.36446
01:25:15|1.36446
01:25:16|1.36446
01:25:18|1.36446
01:25:18|1.36446
01:25:19|1.36446
01:25:20|1.36446
01:25:21|1.36446
01:25:22|1.36446
01:25:23|1.36446
01:25:24|1.36446
01:25:25|1.36446
01:25:27|1.36446
01:25:27|1.36446
01:25:28|1.36446
01:25:29|1.36446
01:25:30|1.36446
01:25:31|1.36446
01:25:32|1.36446
01:25:33|1.36446
01:25:35|1.36446
01:25:36|1.3642
01:25:37|1.3642
01:25:38|1.3642
01:25:39|1.3637
01:25:40|1.36317
01:25:41|1.36317
01:25:42|1.36317
01:25:43|1.36317
01:25:44|1.36317
01:25:45|1.36317
01:25:46|1.36317
01:25:47|1.36317
01:25:49|1.36317
01:25:49|1.36317
01:25:51|1.36317
01:25:52|1.36317
01:25:52|1.36317
01:25:54|1.36317
01:25:55|1.36317
01:25:56|1.36317
01:25:57|1.36317
01:25:58|1.36317
01:26:00|1.36363
01:26:00|1.36363
01:26:01|1.36363
01:26:02|1.36363
01:26:04|1.36363
01:26:04|1.36363
01:26:05|1.36363
01:26:06|1.36363
01:26:07|1.36363
01:26:08|1.36363
01:26:09|1.36245
01:26:11|1.36245
01:26:12|1.36245
01:26:12|1.36252
01:26:14|1.36252
01:26:14|1.36252
01:26:16|1.36252
01:26:16|1.36252
01:26:18|1.36252
01:26:19|1.36252
01:26:20|1.36252
01:26:21|1.36252
01:26:22|1.36252
01:26:23|1.36252
01:26:24|1.36252
01:26:25|1.36252
01:26:26|1.36252
01:26:27|1.36252
01:26:28|1.36252
01:26:29|1.36252
01:26:30|1.36252
01:26:31|1.36252
01:26:32|1.36252
01:26:33|1.36252
01:26:34|1.36252
01:26:36|1.36252
01:26:37|1.36252
01:26:38|1.36252
01:26:39|1.36364
01:26:40|1.36364
01:26:41|1.36364
01:26:42|1.36364
01:26:43|1.36364
01:26:44|1.36476
01:26:45|1.36476
01:26:46|1.36476
01:26:47|1.36476
01:26:48|1.36476
01:26:49|1.36476
01:26:50|1.36476
01:26:51|1.36476
01:26:52|1.36476
01:26:53|1.36476
01:26:54|1.36476
01:26:55|1.36476
01:26:56|1.36476
01:26:57|1.36476
01:26:58|1.36476
01:26:59|1.36476
01:27:00|1.36476
01:27:01|1.36476
01:27:02|1.36476
01:27:03|1.36476
01:27:04|1.36476
01:27:05|1.36476
01:27:06|1.36476
01:27:07|1.36476
01:27:08|1.36629
01:27:09|1.36629
01:27:10|1.36629
01:27:11|1.36629
01:27:12|1.36629
01:27:13|1.36629
01:27:14|1.36629
01:27:15|1.36629
01:27:16|1.36629
01:27:17|1.36629
01:27:18|1.36629
01:27:19|1.36629
01:27:20|1.36629
01:27:21|1.36629
01:27:22|1.36629
01:27:23|1.36629
01:27:25|1.36629
01:27:25|1.36629
01:27:26|1.36629
01:27:27|1.36629
01:27:29|1.36629
01:27:30|1.36629
01:27:31|1.36722
01:27:32|1.36722
01:27:33|1.36722
01:27:34|1.36722
01:27:35|1.36722
01:27:36|1.36722
01:27:37|1.36722
01:27:38|1.36722
01:27:39|1.36722
01:27:40|1.36722
01:27:41|1.36722
01:27:42|1.36722
01:27:43|1.36722
01:27:44|1.36722
01:27:45|1.36722
01:27:46|1.36722
01:27:48|1.36722
01:27:49|1.36722
01:27:49|1.36722
01:27:50|1.36722
01:27:52|1.36722
01:27:52|1.36722
01:27:54|1.36722
01:27:54|1.36722
01:27:55|1.36722
01:27:56|1.36722
01:27:57|1.36722
01:27:58|1.36722
01:27:59|1.36722
01:28:00|1.36722
01:28:01|1.36722
01:28:02|1.36722
01:28:03|1.36722
01:28:04|1.36727
01:28:05|1.36727
01:28:06|1.36727
01:28:07|1.36727
01:28:08|1.36727
01:28:09|1.36727
01:28:11|1.36727
01:28:11|1.36727
01:28:12|1.36727
01:28:14|1.36727
01:28:14|1.36727
01:28:15|1.36727
01:28:16|1.36727
01:28:17|1.36727
01:28:18|1.36727
01:28:19|1.36727
01:28:20|1.36727
01:28:21|1.36727
01:28:22|1.36727
01:28:24|1.36727
01:28:25|1.36727
01:28:26|1.36727
01:28:27|1.36727
01:28:28|1.36727
01:28:29|1.36727
01:28:30|1.36727
01:28:31|1.36727
01:28:32|1.36727
01:28:33|1.36727
01:28:34|1.36727
01:28:35|1.36727
01:28:36|1.36727
01:28:37|1.36727
01:28:38|1.36727
01:28:39|1.36727
01:28:40|1.36727
01:28:41|1.36727
01:28:42|1.36727
01:28:43|1.36727
01:28:44|1.36727
01:28:45|1.36655
01:28:46|1.36655
01:28:47|1.36661
01:28:48|1.36708
01:28:49|1.36708
01:28:50|1.36708
01:28:51|1.36708
01:28:52|1.36708
01:28:53|1.36708
01:28:54|1.36708
01:28:55|1.36708
01:28:56|1.36708
01:28:57|1.36708
01:28:58|1.36708
01:28:59|1.36708
01:29:00|1.36708
01:29:01|1.36708
01:29:02|1.36708
01:29:03|1.36708
01:29:04|1.36708
01:29:05|1.36708
01:29:06|1.36708
01:29:07|1.36708
01:29:08|1.36708
01:29:09|1.36708
01:29:10|1.36708
01:29:11|1.36708
01:29:12|1.36708
01:29:13|1.36708
01:29:14|1.36708
01:29:15|1.36708
01:29:16|1.36708
01:29:17|1.36708
01:29:18|1.36708
01:29:19|1.36708
01:29:20|1.36708
01:29:22|1.36708
01:29:22|1.36708
01:29:23|1.36708
01:29:24|1.36708
01:29:25|1.36708
01:29:27|1.36708
01:29:27|1.36708
01:29:29|1.36707
01:29:29|1.36707
01:29:31|1.36707
01:29:32|1.36707
01:29:32|1.36707
01:29:34|1.36707
01:29:35|1.36707
01:29:36|1.36707
01:29:37|1.36707
01:29:38|1.36707
01:29:40|1.36707
01:29:41|1.36707
01:29:41|1.36707
01:29:42|1.36707
01:29:43|1.36707
01:29:45|1.36707
01:29:45|1.36707
01:29:47|1.36707
01:29:47|1.36707
01:29:48|1.36707
01:29:49|1.36707
01:29:50|1.36707
01:29:51|1.36707
01:29:52|1.36707
01:29:53|1.36707
01:29:55|1.36707
01:29:56|1.36707
01:29:57|1.36707
01:29:58|1.36707
01:30:00|1.36707
01:30:01|1.36707
01:30:01|1.36707
01:30:03|1.36819
01:30:04|1.36819
01:30:05|1.36819
01:30:07|1.36819
01:30:07|1.36819
01:30:09|1.36819
01:30:09|1.36819
01:30:10|1.36819
01:30:12|1.36819
01:30:13|1.36819
01:30:14|1.36819
01:30:15|1.36819
01:30:16|1.36819
01:30:17|1.36819
01:30:18|1.36819
01:30:19|1.36723
01:30:20|1.36723
01:30:21|1.36723
01:30:22|1.36723
01:30:23|1.36723
01:30:24|1.36723
01:30:25|1.36723
01:30:26|1.36723
01:30:27|1.36723
01:30:28|1.36723
01:30:29|1.36723
01:30:30|1.36723
01:30:31|1.36723
01:30:32|1.36723
01:30:33|1.36723
01:30:34|1.36723
01:30:35|1.36723
01:30:36|1.36723
01:30:37|1.36723
01:30:38|1.36493
01:30:39|1.36493
01:30:40|1.36493
01:30:42|1.36493
01:30:43|1.36493
01:30:45|1.36493
01:30:45|1.36493
01:30:46|1.36493
01:30:48|1.36502
01:30:49|1.36502
01:30:50|1.36508
01:30:51|1.36508
01:30:52|1.36508
01:30:53|1.36508
01:30:55|1.36508
01:30:55|1.36508
01:30:56|1.36508
01:30:57|1.36508
01:30:59|1.36508
01:31:00|1.36508
01:31:00|1.36508
01:31:01|1.36508
01:31:03|1.36508
01:31:04|1.36508
01:31:05|1.36508
01:31:05|1.36508
01:31:07|1.36508
01:31:07|1.36508
01:31:09|1.36508
01:31:10|1.36573
01:31:11|1.36573
01:31:12|1.36699
01:31:13|1.36699
01:31:14|1.36699
01:31:16|1.36699
01:31:16|1.36699
01:31:18|1.36699
01:31:19|1.36699
01:31:20|1.36673
01:31:21|1.36673
01:31:22|1.36673
01:31:22|1.36673
01:31:23|1.36673
01:31:24|1.36673
01:31:25|1.36701
01:31:27|1.36701
01:31:28|1.36701
01:31:29|1.36701
01:31:29|1.36701
01:31:31|1.36701
01:31:32|1.36701
01:31:33|1.36701
01:31:34|1.36701
01:31:35|1.36701
01:31:36|1.36701
01:31:37|1.36701
01:31:38|1.36701
01:31:39|1.36701
01:31:40|1.36701
01:31:40|1.36701
01:31:42|1.36701
01:31:44|1.36701
01:31:45|1.36701
01:31:46|1.36701
01:31:47|1.36701
01:31:48|1.36701
01:31:49|1.36701
01:31:50|1.36701
01:31:51|1.36701
01:31:52|1.36701
01:31:53|1.36701
01:31:54|1.36701
01:31:55|1.36701
01:31:57|1.36701
01:31:57|1.36701
01:31:59|1.36701
01:32:00|1.36701
01:32:01|1.36701
01:32:02|1.36701
01:32:03|1.36701
01:32:04|1.36701
01:32:05|1.36701
01:32:06|1.36701
01:32:06|1.36701
01:32:08|1.36701
01:32:09|1.36701
01:32:09|1.36701
01:32:11|1.36701
01:32:11|1.36701
01:32:13|1.36701
01:32:13|1.36701
01:32:15|1.36701
01:32:16|1.36701
01:32:17|1.36701
01:32:17|1.36701
01:32:19|1.36701
01:32:20|1.36701
01:32:21|1.36701
01:32:22|1.36701
01:32:23|1.36701
01:32:23|1.36701
01:32:25|1.36701
01:32:25|1.36701
01:32:26|1.36701
01:32:28|1.36701
01:32:28|1.36701
01:32:29|1.36701
01:32:31|1.36701
01:32:31|1.36701
01:32:33|1.36273
01:32:34|1.36273
01:32:35|1.36273
01:32:36|1.36273
01:32:36|1.36273
01:32:37|1.36273
01:32:39|1.3637
01:32:40|1.3637
01:32:40|1.3637
01:32:42|1.3637
01:32:43|1.3637
01:32:44|1.3637
01:32:44|1.3637
01:32:46|1.3637
01:32:47|1.3637
01:32:47|1.3637
01:32:49|1.3637
01:32:50|1.3637
01:32:51|1.3637
01:32:52|1.3637
01:32:53|1.3637
01:32:54|1.3637
01:32:55|1.3637
01:32:56|1.3637
01:32:57|1.3637
01:32:58|1.3637
01:32:59|1.3637
01:33:00|1.3637
01:33:01|1.3637
01:33:02|1.36405
01:33:03|1.36405
01:33:04|1.36405
01:33:05|1.36405
01:33:06|1.36405
01:33:07|1.36405
01:33:09|1.36405
01:33:09|1.36405
01:33:11|1.36405
01:33:11|1.36405
01:33:12|1.36405
01:33:13|1.36405
01:33:14|1.36405
01:33:16|1.36405
01:33:16|1.36405
01:33:17|1.36405
01:33:19|1.36405
01:33:19|1.36587
01:33:21|1.36587
01:33:22|1.36587
01:33:22|1.36587
01:33:24|1.36587
01:33:24|1.36774
01:33:25|1.36774
01:33:26|1.36774
01:33:27|1.36774
01:33:28|1.36774
01:33:29|1.36774
01:33:31|1.36774
01:33:31|1.36774
01:33:33|1.36774
01:33:33|1.36774
01:33:35|1.36853
01:33:35|1.36896
01:33:37|1.36896
01:33:37|1.36896
01:33:39|1.36896
01:33:40|1.36896
01:33:40|1.36896
01:33:42|1.36896
01:33:42|1.36896
01:33:44|1.36896
01:33:45|1.36896
01:33:46|1.36896
01:33:47|1.36896
01:33:48|1.36896
01:33:50|1.36896
01:33:51|1.36896
01:33:52|1.36896
01:33:52|1.36896
01:33:54|1.36896
01:33:55|1.36896
01:33:55|1.36896
01:33:58|1.36896
01:33:59|1.36896
01:34:00|1.36896
01:34:01|1.36896
01:34:01|1.36896
01:34:02|1.36896
01:34:04|1.36896
01:34:05|1.36896
01:34:06|1.36896
01:34:07|1.36896
01:34:08|1.36896
01:34:09|1.36896
01:34:10|1.36896
01:34:11|1.36896
01:34:12|1.36896
01:34:13|1.36896
01:34:14|1.36896
01:34:15|1.36896
01:34:16|1.36896
01:34:17|1.36896
01:34:18|1.36896
01:34:19|1.36896
01:34:20|1.36896
01:34:21|1.36896
01:34:22|1.36896
01:34:23|1.36896
01:34:24|1.36896
01:34:25|1.36896
01:34:26|1.36896
01:34:27|1.36896
01:34:28|1.36896
01:34:29|1.36896
01:34:30|1.36896
01:34:31|1.36896
01:34:32|1.36896
01:34:34|1.37067
01:34:34|1.37067
01:34:35|1.37067
01:34:37|1.37067
01:34:37|1.37067
01:34:38|1.37067
01:34:39|1.37067
01:34:40|1.37067
01:34:41|1.37067
01:34:43|1.37067
01:34:44|1.37067
01:34:44|1.37067
01:34:45|1.37067
01:34:47|1.37067
01:34:47|1.37067
01:34:48|1.37067
01:34:50|1.37067
01:34:51|1.37067
01:34:53|1.37067
01:34:53|1.37067
01:34:55|1.37067
01:34:55|1.37067
01:34:57|1.36996
01:34:58|1.36996
01:34:59|1.36996
01:35:00|1.36996
01:35:01|1.36996
01:35:02|1.36996
01:35:03|1.36996
01:35:05|1.37041
01:35:05|1.37041
01:35:06|1.37041
01:35:07|1.37041
01:35:09|1.37041
01:35:10|1.37041
01:35:11|1.37041
01:35:12|1.37041
01:35:13|1.37041
01:35:14|1.36951
01:35:14|1.36951
01:35:15|1.36951
01:35:17|1.36951
01:35:17|1.36951
01:35:19|1.36951
01:35:20|1.36951
01:35:20|1.36973
01:35:22|1.37024
01:35:23|1.37024
01:35:24|1.37024
01:35:25|1.37024
01:35:26|1.37024
01:35:27|1.37024
01:35:28|1.37024
01:35:29|1.37024
01:35:30|1.37024
01:35:31|1.37024
01:35:32|1.37024
01:35:33|1.37024
01:35:34|1.37024
01:35:35|1.37024
01:35:36|1.37024
01:35:37|1.37024
01:35:38|1.37024
01:35:39|1.37024
01:35:40|1.37024
01:35:41|1.37024
01:35:42|1.37024
01:35:43|1.37024
01:35:44|1.37024
01:35:45|1.37024
01:35:46|1.37024
01:35:47|1.37024
01:35:48|1.37024
01:35:49|1.37024
01:35:50|1.37024
01:35:52|1.37024
01:35:52|1.37024
01:35:55|1.37024
01:35:55|1.37024
01:35:57|1.36835
01:35:58|1.36835
01:35:59|1.36835
01:36:00|1.36835
01:36:00|1.36835
01:36:02|1.36835
01:36:03|1.36835
01:36:03|1.36835
01:36:04|1.36835
01:36:06|1.36835
01:36:07|1.36835
01:36:08|1.36835
01:36:09|1.36835
01:36:10|1.36835
01:36:11|1.36835
01:36:12|1.36835
01:36:13|1.36835
01:36:14|1.36835
01:36:15|1.36835
01:36:16|1.36835
01:36:17|1.36835
01:36:18|1.36835
01:36:19|1.36835
01:36:20|1.36848
01:36:21|1.36848
01:36:22|1.36874
01:36:23|1.36874
01:36:24|1.36874
01:36:25|1.36883
01:36:26|1.36923
01:36:27|1.36923
01:36:28|1.36923
01:36:29|1.36923
01:36:30|1.36923
01:36:31|1.36923
01:36:32|1.36923
01:36:33|1.36876
01:36:34|1.36876
01:36:35|1.36876
01:36:36|1.36876
01:36:37|1.36863
01:36:38|1.36863
01:36:39|1.36863
01:36:40|1.36894
01:36:41|1.36894
01:36:42|1.36894
01:36:43|1.36894
01:36:44|1.36894
01:36:46|1.36931
01:36:47|1.36965
01:36:48|1.37015
01:36:50|1.37015
01:36:51|1.37015
01:36:52|1.37015
01:36:53|1.37015
01:36:54|1.37015
01:36:55|1.37006
01:36:57|1.37006
01:36:58|1.37006
01:36:58|1.37006
01:36:59|1.37006
01:37:01|1.37006
01:37:01|1.37006
01:37:02|1.36957
01:37:03|1.3696
01:37:04|1.3696
01:37:05|1.3696
01:37:06|1.3696
01:37:08|1.3696
01:37:09|1.3696
01:37:10|1.36987
01:37:11|1.36987
01:37:12|1.36987
01:37:12|1.36987
01:37:13|1.36987
01:37:15|1.36853
01:37:15|1.36853
01:37:17|1.36853
01:37:18|1.36853
01:37:19|1.36853
01:37:20|1.36853
01:37:21|1.36853
01:37:22|1.36853
01:37:22|1.36885
01:37:24|1.36885
01:37:24|1.36885
01:37:25|1.36885
01:37:27|1.36885
01:37:28|1.36885
01:37:29|1.36895
01:37:29|1.36895
01:37:30|1.36895
01:37:32|1.36895
01:37:32|1.36825
01:37:34|1.36825
01:37:35|1.36797
01:37:35|1.36854
01:37:37|1.36854
01:37:37|1.36854
01:37:38|1.36774
01:37:39|1.36774
01:37:41|1.36842
01:37:42|1.36842
01:37:43|1.36842
01:37:44|1.36842
01:37:44|1.36842
01:37:46|1.36775
01:37:47|1.36811
01:37:48|1.36811
01:37:49|1.36811
01:37:50|1.36811
01:37:50|1.36811
01:37:52|1.36822
01:37:54|1.36871
01:37:55|1.36871
01:37:56|1.36871
01:37:57|1.36871
01:37:58|1.36871
01:37:59|1.36871
01:38:00|1.36895
01:38:01|1.36933
01:38:02|1.36933
01:38:03|1.36933
01:38:04|1.36933
01:38:05|1.3685
01:38:06|1.36923
01:38:07|1.36923
01:38:08|1.36923
01:38:09|1.36923
01:38:10|1.36923
01:38:11|1.36862
01:38:12|1.36862
01:38:13|1.36862
01:38:14|1.36862
01:38:15|1.36863
01:38:16|1.36863
01:38:17|1.36863
01:38:18|1.36863
01:38:20|1.36863
01:38:21|1.36863
01:38:21|1.36863
01:38:23|1.36884
01:38:23|1.36884
01:38:25|1.36884
01:38:26|1.36901
01:38:26|1.36901
01:38:28|1.36901
01:38:29|1.36901
01:38:30|1.36901
01:38:31|1.36901
01:38:32|1.36901
01:38:33|1.36901
01:38:34|1.36811
01:38:35|1.36811
01:38:36|1.36811
01:38:37|1.36811
01:38:37|1.36815
01:38:39|1.36815
01:38:40|1.36839
01:38:41|1.36839
01:38:42|1.36839
01:38:43|1.36841
01:38:43|1.36841
01:38:45|1.36841
01:38:46|1.3684
01:38:47|1.3684
01:38:47|1.3684
01:38:49|1.3684
01:38:50|1.3684
01:38:52|1.3684
01:38:53|1.36821
01:38:54|1.36821
01:38:55|1.36774
01:38:57|1.36774
01:38:57|1.36774
01:38:58|1.36819
01:38:59|1.36819
01:39:01|1.36819
01:39:01|1.36819
01:39:03|1.36825
01:39:04|1.36825
01:39:05|1.36732
01:39:06|1.36796
01:39:07|1.36796
01:39:08|1.36796
01:39:09|1.36713
01:39:10|1.36713
01:39:11|1.36713
01:39:12|1.36771
01:39:13|1.36771
01:39:14|1.36771
01:39:15|1.36771
01:39:16|1.36771
01:39:17|1.36771
01:39:18|1.36771
01:39:19|1.36785
01:39:20|1.36785
01:39:21|1.36785
01:39:22|1.36785
01:39:23|1.36785
01:39:24|1.36785
01:39:25|1.36785
01:39:26|1.36785
01:39:27|1.36785
01:39:28|1.36745
01:39:29|1.36745
01:39:30|1.36745
01:39:31|1.36745
01:39:32|1.36745
01:39:33|1.36754
01:39:34|1.36797
01:39:35|1.36797
01:39:36|1.36829
01:39:37|1.36829
01:39:38|1.36829
01:39:39|1.36829
01:39:41|1.36888
01:39:41|1.36888
01:39:42|1.36888
01:39:44|1.36868
01:39:45|1.36868
01:39:45|1.36868
01:39:47|1.36868
01:39:48|1.36903
01:39:48|1.36903
01:39:49|1.36883
01:39:51|1.36883
01:39:52|1.36883
01:39:53|1.36917
01:39:54|1.36917
01:39:55|1.36917
01:39:57|1.36938
01:39:57|1.36938
01:39:59|1.36938
01:40:00|1.3688
01:40:01|1.3688
01:40:02|1.3688
01:40:02|1.3688
01:40:03|1.3688
01:40:05|1.36826
01:40:06|1.36826
01:40:07|1.36826
01:40:08|1.36826
01:40:09|1.36816
01:40:11|1.36816
01:40:12|1.36918
01:40:12|1.36895
01:40:14|1.36895
01:40:15|1.36916
01:40:16|1.36916
01:40:17|1.36937
01:40:18|1.36993
01:40:19|1.36993
01:40:20|1.36993
01:40:21|1.37018
01:40:22|1.37018
01:40:23|1.37018
01:40:24|1.37045
01:40:25|1.37045
01:40:26|1.37045
01:40:27|1.37035
01:40:28|1.37035
01:40:29|1.37035
01:40:30|1.37035
01:40:31|1.37035
01:40:32|1.37046
01:40:33|1.37088
01:40:34|1.37088
01:40:35|1.37088
01:40:36|1.37088
01:40:37|1.37088
01:40:38|1.37088
01:40:39|1.37034
01:40:40|1.37034
01:40:41|1.37055
01:40:42|1.37087
01:40:43|1.37087
01:40:44|1.37118
01:40:45|1.37144
01:40:46|1.37144
01:40:47|1.37144
01:40:48|1.37109
01:40:49|1.37109
01:40:50|1.37184
01:40:51|1.37184
01:40:53|1.37184
01:40:53|1.37184
01:40:54|1.37184
01:40:56|1.37184
01:40:57|1.37022
01:40:57|1.37022
01:40:59|1.37022
01:40:59|1.37022
01:41:00|1.37022
01:41:02|1.37022
01:41:03|1.37022
01:41:03|1.37033
01:41:05|1.37033
01:41:05|1.37034
01:41:07|1.3709
01:41:08|1.3709
01:41:09|1.37022
01:41:10|1.37022
01:41:11|1.37022
01:41:11|1.36845
01:41:13|1.36748
01:41:14|1.36748
01:41:14|1.36705
01:41:15|1.36755
01:41:17|1.36755
01:41:18|1.36755
01:41:18|1.36755
01:41:20|1.36841
01:41:21|1.36762
01:41:23|1.36724
01:41:23|1.36724
01:41:25|1.36724
01:41:25|1.36689
01:41:27|1.36721
01:41:28|1.36677
01:41:29|1.36719
01:41:29|1.36719
01:41:31|1.36719
01:41:32|1.36719
01:41:33|1.36719
01:41:34|1.36719
01:41:34|1.36709
01:41:36|1.36709
01:41:36|1.36631
01:41:37|1.36631
01:41:38|1.36533
01:41:39|1.36439
01:41:41|1.36391
01:41:41|1.36391
01:41:42|1.36398
01:41:43|1.36398
01:41:45|1.36398
01:41:45|1.3646
01:41:46|1.3646
01:41:47|1.3646
01:41:48|1.3646
01:41:49|1.3646
01:41:50|1.3646
01:41:51|1.3646
01:41:52|1.36378
01:41:53|1.36378
01:41:55|1.36378
01:41:55|1.36378
01:41:57|1.36378
01:41:57|1.36378
01:41:59|1.36391
01:42:00|1.36391
01:42:01|1.36391
01:42:02|1.36454
01:42:03|1.36454
01:42:04|1.36454
01:42:06|1.36454
01:42:07|1.36432
01:42:08|1.36432
01:42:09|1.36432
01:42:10|1.36432
01:42:11|1.36432
01:42:12|1.36454
01:42:13|1.36475
01:42:14|1.36475
01:42:15|1.36475
01:42:16|1.36496
01:42:17|1.36496
01:42:18|1.36496
01:42:19|1.36596
01:42:21|1.36596
01:42:21|1.36596
01:42:23|1.366
01:42:23|1.366
01:42:24|1.366
01:42:25|1.36595
01:42:26|1.36625
01:42:27|1.36625
01:42:28|1.36655
01:42:30|1.36655
01:42:30|1.36655
01:42:31|1.36655
01:42:32|1.36655
01:42:33|1.36685
01:42:34|1.36685
01:42:35|1.36685
01:42:36|1.36685
01:42:38|1.36685
01:42:39|1.36685
01:42:40|1.36685
01:42:41|1.3662
01:42:41|1.3662
01:42:42|1.3662
01:42:43|1.3662
01:42:44|1.36594
01:42:46|1.36594
01:42:46|1.36594
01:42:47|1.36594
01:42:48|1.36685
01:42:49|1.36685
01:42:50|1.36685
01:42:51|1.36704
01:42:52|1.36704
01:42:53|1.36704
01:42:54|1.36719
01:42:56|1.36719
01:42:58|1.36719
01:42:58|1.36719
01:43:00|1.36719
01:43:01|1.36719
01:43:02|1.36719
01:43:03|1.36719
01:43:04|1.36755
01:43:05|1.36755
01:43:06|1.36769
01:43:07|1.36769
01:43:08|1.36769
01:43:09|1.36769
01:43:10|1.36769
01:43:11|1.36783
01:43:13|1.36783
01:43:14|1.36783
01:43:15|1.36783
01:43:16|1.36783
01:43:17|1.36783
01:43:18|1.36783
01:43:19|1.36753
01:43:20|1.36753
01:43:21|1.36753
01:43:22|1.36753
01:43:23|1.36753
01:43:24|1.36753
01:43:25|1.36753
01:43:26|1.36753
01:43:27|1.36753
01:43:28|1.36724
01:43:29|1.36724
01:43:30|1.36653
01:43:31|1.36692
01:43:32|1.36692
01:43:33|1.36692
01:43:34|1.36672
01:43:35|1.36672
01:43:36|1.36672
01:43:38|1.36657
01:43:38|1.36657
01:43:40|1.36657
01:43:40|1.36657
01:43:41|1.36652
01:43:43|1.36659
01:43:44|1.36659
01:43:44|1.36774
01:43:45|1.36774
01:43:46|1.36774
01:43:47|1.36804
01:43:49|1.36804
01:43:50|1.36804
01:43:51|1.36685
01:43:52|1.36685
01:43:53|1.36685
01:43:54|1.36685
01:43:56|1.36703
01:43:57|1.36703
01:43:57|1.36703
01:43:59|1.36703
01:44:00|1.36703
01:44:01|1.36703
01:44:02|1.36703
01:44:03|1.36703
01:44:04|1.36703
01:44:05|1.36703
01:44:06|1.36684
01:44:08|1.36684
01:44:08|1.36684
01:44:10|1.36663
01:44:10|1.36663
01:44:12|1.36663
01:44:12|1.36663
01:44:14|1.36703
01:44:14|1.36723
01:44:15|1.36723
01:44:16|1.36723
01:44:17|1.36733
01:44:19|1.36755
01:44:19|1.36755
01:44:21|1.36755
01:44:21|1.36775
01:44:22|1.36775
01:44:24|1.36775
01:44:25|1.36781
01:44:26|1.36781
01:44:27|1.36781
01:44:27|1.36703
01:44:29|1.36703
01:44:29|1.36703
01:44:31|1.36703
01:44:31|1.36703
01:44:33|1.36703
01:44:33|1.36703
01:44:34|1.36703
01:44:36|1.36703
01:44:36|1.36703
01:44:37|1.36643
01:44:38|1.36647
01:44:40|1.36647
01:44:40|1.36647
01:44:41|1.36647
01:44:42|1.36647
01:44:43|1.36647
01:44:44|1.36647
01:44:45|1.36579
01:44:46|1.36579
01:44:48|1.36579
01:44:48|1.36579
01:44:49|1.36579
01:44:51|1.36579
01:44:51|1.36572
01:44:52|1.36572
01:44:53|1.36572
01:44:54|1.36572
01:44:56|1.36572
01:44:57|1.36572
01:44:58|1.36503
01:44:59|1.36503
01:45:00|1.36503
01:45:01|1.36623
01:45:03|1.36592
01:45:04|1.36621
01:45:05|1.36469
01:45:06|1.36469
01:45:07|1.36469
01:45:08|1.36469
01:45:09|1.36469
01:45:10|1.36469
01:45:11|1.36469
01:45:12|1.36469
01:45:13|1.36469
01:45:14|1.36469
01:45:15|1.36573
01:45:16|1.36573
01:45:17|1.36504
01:45:18|1.36504
01:45:19|1.36504
01:45:20|1.36504
01:45:21|1.36504
01:45:22|1.36504
01:45:23|1.36504
01:45:24|1.36504
01:45:25|1.36569
01:45:26|1.36569
01:45:27|1.36699
01:45:28|1.36699
01:45:29|1.36852
01:45:30|1.36852
01:45:31|1.36852
01:45:32|1.36852
01:45:33|1.36909
01:45:34|1.36909
01:45:35|1.36909
01:45:36|1.36909
01:45:37|1.36909
01:45:38|1.36806
01:45:39|1.36843
01:45:40|1.36843
01:45:41|1.36843
01:45:43|1.36943
01:45:43|1.36943
01:45:44|1.36943
01:45:45|1.37007
01:45:46|1.37007
01:45:47|1.37007
01:45:48|1.37016
01:45:49|1.37016
01:45:50|1.37016
01:45:52|1.37016
01:45:52|1.37049
01:45:53|1.37049
01:45:54|1.37049
01:45:56|1.36991
01:45:57|1.36991
01:45:58|1.36991
01:46:00|1.37
01:46:01|1.37
01:46:02|1.37
01:46:02|1.37
01:46:04|1.36896
01:46:05|1.36896
01:46:05|1.3707
01:46:06|1.37007
01:46:07|1.37007
01:46:09|1.36902
01:46:10|1.36911
01:46:11|1.36911
01:46:12|1.36902
01:46:13|1.36944
01:46:14|1.36983
01:46:15|1.36983
01:46:16|1.36983
01:46:17|1.36983
01:46:18|1.36983
01:46:20|1.37106
01:46:20|1.37106
01:46:21|1.37106
01:46:22|1.37106
01:46:23|1.37106
01:46:24|1.37145
01:46:26|1.37087
01:46:27|1.37087
01:46:27|1.37053
01:46:28|1.37053
01:46:29|1.37053
01:46:31|1.37053
01:46:31|1.37053
01:46:33|1.37053
01:46:33|1.37053
01:46:34|1.37053
01:46:35|1.37085
01:46:36|1.37034
01:46:37|1.37034
01:46:39|1.37034
01:46:39|1.37034
01:46:40|1.37034
01:46:41|1.37034
01:46:43|1.37034
01:46:43|1.36999
01:46:44|1.36993
01:46:45|1.36993
01:46:46|1.36993
01:46:48|1.36993
01:46:49|1.36993
01:46:49|1.36993
01:46:50|1.36993
01:46:51|1.36993
01:46:53|1.36993
01:46:53|1.36993
01:46:54|1.36993
01:46:56|1.37053
01:46:58|1.37053
01:46:58|1.37053
01:47:00|1.37085
01:47:02|1.37159
01:47:02|1.37159
01:47:03|1.37159
01:47:05|1.37159
01:47:06|1.37208
01:47:07|1.37273
01:47:07|1.37273
01:47:09|1.37232
01:47:09|1.37232
01:47:11|1.37232
01:47:12|1.37185
01:47:13|1.37185
01:47:13|1.37185
01:47:15|1.37189
01:47:16|1.37189
01:47:17|1.37169
01:47:17|1.37169
01:47:19|1.37169
01:47:20|1.37178
01:47:20|1.37155
01:47:22|1.37155
01:47:23|1.37155
01:47:23|1.37155
01:47:24|1.37155
01:47:26|1.37155
01:47:27|1.37155
01:47:28|1.37155
01:47:29|1.37155
01:47:30|1.37155
01:47:31|1.37155
01:47:32|1.37155
01:47:33|1.37155
01:47:34|1.37155
01:47:35|1.37155
01:47:36|1.37155
01:47:37|1.37155
01:47:38|1.37155
01:47:39|1.37155
01:47:40|1.37155
01:47:41|1.37155
01:47:42|1.37155
01:47:43|1.37155
01:47:44|1.37155
01:47:45|1.37077
01:47:46|1.37077
01:47:47|1.37115
01:47:48|1.37115
01:47:49|1.37115
01:47:50|1.37049
01:47:51|1.37049
01:47:52|1.37049
01:47:53|1.37049
01:47:54|1.37041
01:47:55|1.37041
01:47:56|1.37041
01:47:57|1.37041
01:47:58|1.37008
01:47:59|1.36976
01:48:00|1.36992
01:48:01|1.36992
01:48:02|1.36992
01:48:03|1.36998
01:48:04|1.36998
01:48:05|1.3694
01:48:06|1.3694
01:48:07|1.3694
01:48:08|1.36973
01:48:09|1.36971
01:48:10|1.36962
01:48:11|1.3696
01:48:12|1.3696
01:48:13|1.36886
01:48:14|1.36903
01:48:15|1.36903
01:48:16|1.36903
01:48:17|1.36922
01:48:18|1.36922
01:48:19|1.36922
01:48:20|1.36967
01:48:21|1.36967
01:48:22|1.36967
01:48:23|1.36957
01:48:24|1.36957
01:48:25|1.36957
01:48:26|1.36957
01:48:27|1.36957
01:48:29|1.36838
01:48:29|1.36895
01:48:30|1.36895
01:48:31|1.36895
01:48:32|1.36895
01:48:33|1.36895
01:48:35|1.36895
01:48:36|1.36895
01:48:36|1.36895
01:48:38|1.36895
01:48:38|1.36894
01:48:39|1.36802
01:48:40|1.36802
01:48:42|1.36815
01:48:42|1.36815
01:48:43|1.36815
01:48:45|1.36823
01:48:45|1.36823
01:48:46|1.36823
01:48:47|1.36827
01:48:48|1.36827
01:48:49|1.36827
01:48:51|1.36896
01:48:51|1.36896
01:48:52|1.36951
01:48:54|1.36951
01:48:54|1.36953
01:48:55|1.37088
01:48:56|1.37088
01:48:58|1.37088
01:48:59|1.37088
01:49:01|1.37088
01:49:02|1.37088
01:49:02|1.37034
01:49:04|1.37034
01:49:04|1.37034
01:49:06|1.37064
01:49:07|1.37064
01:49:08|1.37064
01:49:09|1.37064
01:49:10|1.37064
01:49:11|1.36986
01:49:13|1.36986
01:49:13|1.36986
01:49:15|1.36986
01:49:16|1.36986
01:49:16|1.37105
01:49:17|1.37106
01:49:18|1.37106
01:49:20|1.37106
01:49:20|1.37106
01:49:22|1.37106
01:49:22|1.37106
01:49:23|1.37106
01:49:25|1.37034
01:49:25|1.37034
01:49:26|1.37034
01:49:27|1.37034
01:49:28|1.37049
01:49:29|1.37049
01:49:31|1.37049
01:49:31|1.37049
01:49:32|1.37041
01:49:34|1.37084
01:49:34|1.37084
01:49:35|1.37084
01:49:36|1.37035
01:49:37|1.37035
01:49:39|1.37147
01:49:39|1.37147
01:49:40|1.37147
01:49:41|1.37147
01:49:42|1.37147
01:49:43|1.37147
01:49:44|1.37147
01:49:45|1.37147
01:49:46|1.37147
01:49:47|1.37147
01:49:48|1.37147
01:49:50|1.37147
01:49:50|1.37147
01:49:51|1.37014
01:49:52|1.37014
01:49:53|1.37014
01:49:54|1.37014
01:49:55|1.37037
01:49:56|1.37037
01:49:57|1.37037
01:49:58|1.37037
01:49:59|1.37037
01:50:00|1.37005
01:50:02|1.37005
01:50:03|1.37015
01:50:04|1.37015
01:50:05|1.36956
01:50:06|1.36956
01:50:07|1.36956
01:50:08|1.36956
01:50:09|1.36956
01:50:10|1.36956
01:50:11|1.36977
01:50:12|1.36977
01:50:13|1.36977
01:50:14|1.36977
01:50:15|1.36977
01:50:16|1.36965
01:50:17|1.37042
01:50:18|1.37042
01:50:19|1.37042
01:50:20|1.37042
01:50:21|1.37042
01:50:22|1.37042
01:50:23|1.37042
01:50:24|1.37042
01:50:25|1.37042
01:50:26|1.37042
01:50:27|1.37042
01:50:28|1.37042
01:50:29|1.37042
01:50:30|1.37042
01:50:31|1.37186
01:50:32|1.37147
01:50:33|1.37147
01:50:34|1.37147
01:50:35|1.37147
01:50:36|1.37147
01:50:37|1.37147
01:50:38|1.37177
01:50:39|1.37177
01:50:40|1.37221
01:50:41|1.37221
01:50:43|1.37221
01:50:43|1.37221
01:50:44|1.37196
01:50:45|1.37196
01:50:46|1.37196
01:50:47|1.37196
01:50:48|1.37196
01:50:49|1.37196
01:50:50|1.37196
01:50:51|1.37244
01:50:52|1.37244
01:50:53|1.37244
01:50:54|1.37244
01:50:55|1.37244
01:50:56|1.37244
01:50:57|1.37244
01:50:58|1.37244
01:50:59|1.37244
01:51:01|1.37244
01:51:02|1.37285
01:51:02|1.37285
01:51:04|1.37285
01:51:05|1.37285
01:51:05|1.37285
01:51:07|1.37285
01:51:08|1.37285
01:51:09|1.37175
01:51:10|1.37175
01:51:11|1.37175
01:51:12|1.37175
01:51:13|1.37175
01:51:14|1.37175
01:51:15|1.37175
01:51:16|1.37175
01:51:17|1.37072
01:51:18|1.37072
01:51:19|1.37072
01:51:20|1.37072
01:51:21|1.37072
01:51:23|1.37072
01:51:24|1.37072
01:51:24|1.37072
01:51:25|1.37034
01:51:27|1.37063
01:51:27|1.37063
01:51:28|1.37063
01:51:30|1.37063
01:51:30|1.37063
01:51:31|1.37063
01:51:33|1.37063
01:51:33|1.37063
01:51:35|1.37063
01:51:35|1.37095
01:51:36|1.37095
01:51:37|1.37095
01:51:38|1.37095
01:51:40|1.37095
01:51:41|1.37053
01:51:42|1.37053
01:51:43|1.37053
01:51:44|1.37053
01:51:45|1.37053
01:51:46|1.37053
01:51:47|1.37053
01:51:48|1.37053
01:51:49|1.37053
01:51:50|1.37053
01:51:51|1.37053
01:51:52|1.36993
01:51:53|1.36993
01:51:55|1.36993
01:51:55|1.37019
01:51:56|1.37019
01:51:57|1.37019
01:51:58|1.37019
01:51:59|1.37019
01:52:01|1.37019
01:52:02|1.36942
01:52:02|1.36942
01:52:04|1.36942
01:52:05|1.36895
01:52:05|1.36895
01:52:07|1.36895
01:52:08|1.36895
01:52:09|1.3697
01:52:09|1.36909
01:52:12|1.36909
01:52:12|1.36909
01:52:14|1.36909
01:52:15|1.36909
01:52:15|1.36909
01:52:17|1.36943
01:52:18|1.36943
01:52:19|1.36895
01:52:19|1.36825
01:52:21|1.36825
01:52:21|1.36825
01:52:23|1.36825
01:52:23|1.36825
01:52:25|1.3677
01:52:25|1.3677
01:52:27|1.3678
01:52:28|1.36847
01:52:29|1.36847
01:52:30|1.36847
01:52:31|1.36877
01:52:32|1.36877
01:52:34|1.36877
01:52:35|1.36877
01:52:36|1.36877
01:52:36|1.36877
01:52:37|1.36877
01:52:38|1.36877
01:52:39|1.36806
01:52:41|1.36806
01:52:41|1.36814
01:52:42|1.36814
01:52:43|1.36814
01:52:44|1.36814
01:52:45|1.36814
01:52:46|1.36814
01:52:47|1.36814
01:52:49|1.36864
01:52:50|1.36864
01:52:50|1.36854
01:52:51|1.36854
01:52:52|1.36854
01:52:53|1.36838
01:52:54|1.36838
01:52:56|1.36838
01:52:56|1.36835
01:52:57|1.36835
01:52:59|1.36835
01:53:00|1.36835
01:53:00|1.36835
01:53:02|1.36835
01:53:03|1.3682
01:53:04|1.3682
01:53:04|1.36823
01:53:05|1.36839
01:53:07|1.36839
01:53:08|1.36839
01:53:09|1.3689
01:53:10|1.3689
01:53:11|1.37
01:53:12|1.36989
01:53:13|1.37006
01:53:14|1.37006
01:53:15|1.37006
01:53:17|1.36986
01:53:17|1.37002
01:53:18|1.37002
01:53:19|1.37002
01:53:21|1.36953
01:53:22|1.36953
01:53:22|1.36971
01:53:23|1.36971
01:53:25|1.36925
01:53:25|1.36925
01:53:26|1.36925
01:53:28|1.36925
01:53:28|1.36925
01:53:29|1.36925
01:53:31|1.36925
01:53:32|1.36925
01:53:32|1.36925
01:53:34|1.36925
01:53:35|1.3689
01:53:36|1.3689
01:53:37|1.3689
01:53:38|1.3689
01:53:39|1.3689
01:53:40|1.3689
01:53:41|1.3689
01:53:42|1.36952
01:53:42|1.36952
01:53:44|1.36952
01:53:45|1.36952
01:53:46|1.36952
01:53:47|1.36951
01:53:48|1.36907
01:53:48|1.36905
01:53:50|1.3693
01:53:51|1.3693
01:53:52|1.3693
01:53:53|1.3693
01:53:54|1.3693
01:53:55|1.3693
01:53:56|1.36965
01:53:57|1.36965
01:53:58|1.36965
01:53:59|1.36987
01:54:00|1.36987
01:54:01|1.36987
01:54:02|1.3692
01:54:03|1.3696
01:54:05|1.36928
01:54:06|1.3691
01:54:08|1.36853
01:54:09|1.36853
01:54:10|1.36872
01:54:11|1.36872
01:54:12|1.3692
01:54:13|1.3692
01:54:14|1.3692
01:54:14|1.3692
01:54:15|1.3692
01:54:17|1.3692
01:54:18|1.3692
01:54:18|1.3692
01:54:19|1.36927
01:54:20|1.36927
01:54:21|1.36927
01:54:23|1.36927
01:54:24|1.36964
01:54:25|1.36964
01:54:26|1.37041
01:54:27|1.37041
01:54:27|1.37041
01:54:29|1.37041
01:54:30|1.37041
01:54:31|1.37041
01:54:31|1.37041
01:54:33|1.37041
01:54:33|1.37041
01:54:35|1.37041
01:54:36|1.37041
01:54:37|1.37041
01:54:38|1.37041
01:54:38|1.37041
01:54:39|1.37041
01:54:40|1.37041
01:54:41|1.37041
01:54:43|1.37041
01:54:43|1.37041
01:54:44|1.37041
01:54:45|1.37041
01:54:47|1.37041
01:54:48|1.37041
01:54:49|1.37041
01:54:49|1.37041
01:54:51|1.37041
01:54:51|1.37041
01:54:52|1.37041
01:54:53|1.37041
01:54:55|1.37041
01:54:55|1.37041
01:54:56|1.37041
01:54:58|1.37041
01:54:59|1.37041
01:55:00|1.37041
01:55:01|1.37041
01:55:02|1.37041
01:55:03|1.37041
01:55:03|1.37041
01:55:06|1.37134
01:55:07|1.37105
01:55:07|1.37114
01:55:09|1.37114
01:55:10|1.37099
01:55:10|1.37092
01:55:11|1.37092
01:55:13|1.37124
01:55:14|1.37124
01:55:16|1.37091
01:55:16|1.37091
01:55:17|1.37049
01:55:19|1.37061
01:55:19|1.37061
01:55:21|1.37061
01:55:21|1.37045
01:55:22|1.37045
01:55:23|1.37045
01:55:25|1.37045
01:55:25|1.37045
01:55:26|1.37045
01:55:28|1.37045
01:55:28|1.37045
01:55:29|1.37045
01:55:30|1.37168
01:55:31|1.37168
01:55:33|1.37168
01:55:33|1.37168
01:55:34|1.37168
01:55:36|1.37217
01:55:37|1.37217
01:55:38|1.37217
01:55:39|1.37217
01:55:39|1.37217
01:55:41|1.37217
01:55:41|1.37217
01:55:42|1.37217
01:55:43|1.37325
01:55:44|1.37325
01:55:45|1.37325
01:55:47|1.37325
01:55:47|1.37325
01:55:48|1.37325
01:55:49|1.37325
01:55:50|1.37325
01:55:51|1.37325
01:55:52|1.37396
01:55:53|1.37435
01:55:54|1.37435
01:55:56|1.37435
01:55:56|1.37435
01:55:58|1.37435
01:55:59|1.37435
01:55:59|1.37435
01:56:01|1.37435
01:56:01|1.37348
01:56:02|1.37348
01:56:04|1.37348
01:56:04|1.37334
01:56:05|1.37334
01:56:07|1.37335
01:56:09|1.37335
01:56:10|1.37412
01:56:11|1.37438
01:56:11|1.37438
01:56:12|1.37438
01:56:14|1.37438
01:56:14|1.37438
01:56:16|1.37443
01:56:17|1.37443
01:56:18|1.37454
01:56:19|1.37454
01:56:20|1.37454
01:56:20|1.37454
01:56:22|1.37454
01:56:23|1.37454
01:56:24|1.37454
01:56:25|1.37481
01:56:26|1.37481
01:56:27|1.37481
01:56:28|1.37481
01:56:29|1.37481
01:56:30|1.37413
01:56:31|1.37413
01:56:32|1.37413
01:56:33|1.37413
01:56:34|1.37413
01:56:35|1.37525
01:56:36|1.37525
01:56:37|1.37569
01:56:38|1.37554
01:56:39|1.37554
01:56:40|1.37589
01:56:41|1.37589
01:56:42|1.37588
01:56:43|1.37588
01:56:44|1.37588
01:56:45|1.37657
01:56:46|1.37647
01:56:47|1.37664
01:56:48|1.37664
01:56:49|1.37664
01:56:50|1.37664
01:56:51|1.37664
01:56:52|1.37664
01:56:53|1.37664
01:56:54|1.37664
01:56:55|1.37664
01:56:56|1.37704
01:56:57|1.37751
01:56:58|1.37751
01:56:59|1.37751
01:57:00|1.37751
01:57:01|1.37751
01:57:02|1.37658
01:57:03|1.37724
01:57:04|1.37724
01:57:05|1.37724
01:57:06|1.37685
01:57:08|1.37801
01:57:09|1.37806
01:57:10|1.37806
01:57:11|1.37806
01:57:12|1.37827
01:57:13|1.37827
01:57:14|1.37827
01:57:15|1.37827
01:57:16|1.3787
01:57:16|1.3787
01:57:19|1.37783
01:57:20|1.37839
01:57:21|1.37839
01:57:21|1.37839
01:57:23|1.37785
01:57:23|1.37785
01:57:25|1.37785
01:57:26|1.37867
01:57:26|1.37868
01:57:27|1.37868
01:57:28|1.37868
01:57:29|1.37868
01:57:30|1.37868
01:57:32|1.37868
01:57:32|1.37868
01:57:33|1.37868
01:57:34|1.37903
01:57:35|1.37903
01:57:36|1.37903
01:57:37|1.37903
01:57:38|1.37903
01:57:39|1.37903
01:57:41|1.37903
01:57:41|1.37903
01:57:43|1.37903
01:57:44|1.37903
01:57:45|1.37903
01:57:46|1.37903
01:57:47|1.37903
01:57:48|1.37903
01:57:49|1.37903
01:57:50|1.37903
01:57:51|1.37903
01:57:52|1.37903
01:57:53|1.37903
01:57:54|1.37903
01:57:55|1.37903
01:57:56|1.37749
01:57:57|1.37749
01:57:58|1.37749
01:57:59|1.37749
01:58:00|1.37818
01:58:01|1.37818
01:58:02|1.37818
01:58:03|1.37818
01:58:04|1.37911
01:58:05|1.37791
01:58:06|1.37791
01:58:07|1.37791
01:58:09|1.37791
01:58:10|1.37791
01:58:11|1.37791
01:58:12|1.37791
01:58:13|1.37791
01:58:15|1.37791
01:58:15|1.37791
01:58:16|1.37791
01:58:17|1.37791
01:58:18|1.37791
01:58:20|1.37791
01:58:20|1.37791
01:58:21|1.37888
01:58:22|1.37888
01:58:24|1.37888
01:58:25|1.37923
01:58:26|1.37923
01:58:26|1.37923
01:58:28|1.37923
01:58:29|1.37923
01:58:29|1.37923
01:58:31|1.37923
01:58:31|1.37923
01:58:33|1.37902
01:58:33|1.37902
01:58:35|1.37902
01:58:35|1.37902
01:58:37|1.37902
01:58:37|1.37901
01:58:39|1.37901
01:58:40|1.37901
01:58:41|1.37938
01:58:42|1.37938
01:58:43|1.37938
01:58:44|1.37938
01:58:45|1.37938
01:58:46|1.37938
01:58:47|1.37938
01:58:48|1.37938
01:58:49|1.37938
01:58:50|1.37992
01:58:51|1.37992
01:58:52|1.37992
01:58:53|1.37992
01:58:54|1.37948
01:58:55|1.37948
01:58:56|1.37948
01:58:57|1.37991
01:58:58|1.37961
01:58:59|1.37961
01:59:00|1.37961
01:59:01|1.37961
01:59:02|1.37972
01:59:03|1.38003
01:59:04|1.38003
01:59:05|1.37959
01:59:06|1.37952
01:59:07|1.37952
01:59:08|1.37906
01:59:10|1.37862
01:59:11|1.37862
01:59:12|1.3791
01:59:13|1.3791
01:59:14|1.3791
01:59:15|1.3791
01:59:16|1.3791
01:59:17|1.3791
01:59:18|1.37932
01:59:19|1.37932
01:59:21|1.37942
01:59:22|1.37954
01:59:23|1.37954
01:59:23|1.37954
01:59:25|1.37954
01:59:26|1.37954
01:59:27|1.38043
01:59:28|1.38002
01:59:29|1.38002
01:59:30|1.38004
01:59:31|1.38004
01:59:32|1.38004
01:59:33|1.38004
01:59:34|1.38035
01:59:34|1.38035
01:59:36|1.38035
01:59:37|1.38035
01:59:38|1.38035
01:59:39|1.38035
01:59:40|1.38035
01:59:41|1.38035
01:59:42|1.38022
01:59:43|1.38022
01:59:44|1.38022
01:59:45|1.38022
01:59:46|1.38022
01:59:47|1.37941
01:59:48|1.37941
01:59:49|1.37941
01:59:50|1.37944
01:59:51|1.37944
01:59:52|1.37917
01:59:53|1.37917
01:59:54|1.37917
01:59:55|1.37917
01:59:56|1.37914
01:59:57|1.37914
01:59:58|1.37914
01:59:59|1.37914
02:00:00|1.37914
02:00:01|1.3795
02:00:02|1.37951
02:00:03|1.37951
02:00:04|1.37951
02:00:05|1.37951
02:00:06|1.37951
02:00:07|1.37951
02:00:08|1.37955
02:00:09|1.37955
02:00:11|1.38137
02:00:11|1.38137
02:00:13|1.38101
02:00:14|1.38104
02:00:16|1.38104
02:00:16|1.38145
02:00:17|1.38145
02:00:19|1.38145
02:00:19|1.38145
02:00:21|1.3817
02:00:22|1.3817
02:00:23|1.3817
02:00:23|1.38183
02:00:24|1.38183
02:00:26|1.38157
02:00:27|1.38193
02:00:28|1.38199
02:00:28|1.382
02:00:29|1.382
02:00:30|1.382
02:00:32|1.382
02:00:33|1.38165
02:00:33|1.38165
02:00:35|1.38213
02:00:36|1.38157
02:00:37|1.3818
02:00:38|1.3818
02:00:38|1.3818
02:00:39|1.3818
02:00:41|1.3818
02:00:41|1.37889
02:00:43|1.37889
02:00:43|1.37889
02:00:44|1.37889
02:00:46|1.37867
02:00:47|1.37867
02:00:48|1.37867
02:00:49|1.37892
02:00:50|1.37866
02:00:50|1.37866
02:00:52|1.37866
02:00:52|1.37753
02:00:54|1.37753
02:00:55|1.37749
02:00:56|1.3778
02:00:57|1.3778
02:00:58|1.3778
02:00:59|1.37664
02:01:00|1.37763
02:01:01|1.3778
02:01:02|1.3778
02:01:03|1.3778
02:01:04|1.3778
02:01:05|1.37819
02:01:06|1.37819
02:01:06|1.37839
02:01:08|1.37839
02:01:09|1.37839
02:01:10|1.37839
02:01:10|1.37839
02:01:12|1.37839
02:01:13|1.37839
02:01:14|1.37839
02:01:15|1.37839
02:01:16|1.37959
02:01:17|1.37965
02:01:18|1.37948
02:01:19|1.37948
02:01:20|1.37948
02:01:21|1.37948
02:01:22|1.3803
02:01:23|1.3803
02:01:24|1.3803
02:01:26|1.3803
02:01:27|1.3803
02:01:28|1.3803
02:01:29|1.3803
02:01:30|1.3803
02:01:31|1.3803
02:01:32|1.38093
02:01:32|1.38093
02:01:34|1.38093
02:01:34|1.38093
02:01:36|1.38084
02:01:37|1.38085
02:01:38|1.38085
02:01:39|1.38085
02:01:39|1.38085
02:01:41|1.38085
02:01:42|1.38085
02:01:42|1.38085
02:01:44|1.38217
02:01:45|1.38217
02:01:46|1.38217
02:01:47|1.38217
02:01:48|1.38217
02:01:50|1.38217
02:01:50|1.38217
02:01:51|1.38217
02:01:52|1.38424
02:01:53|1.38429
02:01:54|1.38416
02:01:55|1.38496
02:01:56|1.38496
02:01:57|1.38496
02:01:58|1.38561
02:02:00|1.38554
02:02:01|1.38554
02:02:01|1.38552
02:02:02|1.38658
02:02:03|1.38641
02:02:04|1.38679
02:02:05|1.3866
02:02:06|1.38734
02:02:13|1.38725
02:02:14|1.38652
02:02:15|1.38652
02:02:16|1.38652
02:02:18|1.38652
02:02:19|1.3866
02:02:20|1.38674
02:02:20|1.38674
02:02:22|1.38674
02:02:23|1.38674
02:02:24|1.38674
02:02:25|1.38674
02:02:26|1.38674
02:02:27|1.38674
02:02:29|1.38674
02:02:29|1.38571
02:02:30|1.38571
02:02:31|1.38571
02:02:33|1.38571
02:02:34|1.38571
02:02:35|1.38571
02:02:36|1.38571
02:02:37|1.38571
02:02:37|1.38571
02:02:39|1.38571
02:02:39|1.38571
02:02:41|1.38571
02:02:42|1.38571
02:02:43|1.38571
02:02:44|1.38571
02:02:44|1.38571
02:02:45|1.38571
02:02:46|1.38571
02:02:47|1.38531
02:02:49|1.38531
02:02:49|1.38531
02:02:51|1.38531
02:02:52|1.38531
02:02:53|1.38531
02:02:54|1.38531
02:02:55|1.38531
02:02:56|1.38391
02:02:57|1.38391
02:02:58|1.38391
02:02:59|1.38391
02:03:00|1.38391
02:03:01|1.38391
02:03:02|1.38391
02:03:03|1.38391
02:03:04|1.38391
02:03:05|1.38391
02:03:06|1.38267
02:03:07|1.38267
02:03:08|1.38267
02:03:09|1.38267
02:03:10|1.38234
02:03:11|1.38234
02:03:12|1.38234
02:03:13|1.38364
02:03:15|1.38312
02:03:16|1.38286
02:03:17|1.38286
02:03:18|1.38268
02:03:19|1.38268
02:03:19|1.38268
02:03:21|1.38268
02:03:22|1.38268
02:03:23|1.38268
02:03:25|1.38243
02:03:25|1.38243
02:03:26|1.38245
02:03:28|1.38271
02:03:28|1.38271
02:03:29|1.38271
02:03:31|1.38261
02:03:32|1.38261
02:03:33|1.38261
02:03:33|1.38261
02:03:35|1.38261
02:03:36|1.38261
02:03:36|1.38261
02:03:38|1.38222
02:03:39|1.38222
02:03:40|1.38222
02:03:41|1.38222
02:03:42|1.38222
02:03:43|1.38238
02:03:44|1.38238
02:03:45|1.38238
02:03:46|1.38262
02:03:47|1.38262
02:03:48|1.38262
02:03:49|1.38262
02:03:50|1.38275
02:03:51|1.38275
02:03:52|1.38285
02:03:53|1.38285
02:03:54|1.38337
02:03:55|1.38337
02:03:56|1.38337
02:03:57|1.38328
02:03:58|1.38328
02:03:58|1.38328
02:04:00|1.38328
02:04:01|1.38334
02:04:02|1.38407
02:04:03|1.38407
02:04:04|1.38407
02:04:05|1.38407
02:04:06|1.38407
02:04:07|1.38451
02:04:08|1.38533
02:04:09|1.38533
02:04:10|1.38533
02:04:11|1.38614
02:04:12|1.38614
02:04:13|1.38614
02:04:15|1.38559
02:04:16|1.38559
02:04:17|1.38559
02:04:19|1.38586
02:04:20|1.38586
02:04:21|1.38672
02:04:23|1.38787
02:04:25|1.3886
02:04:26|1.3886
02:04:27|1.38891
02:04:28|1.3894
02:04:29|1.38879
02:04:30|1.38898
02:04:31|1.38902
02:04:32|1.38902
02:04:33|1.38879
02:04:34|1.38822
02:04:35|1.38822
02:04:36|1.38822
02:04:37|1.38822
02:04:38|1.38822
02:04:39|1.38866
02:04:41|1.38866
02:04:42|1.38866
02:04:43|1.38779
02:04:43|1.38779
02:04:44|1.38779
02:04:45|1.38779
02:04:46|1.38779
02:04:48|1.38779
02:04:49|1.38779
02:04:50|1.38659
02:04:51|1.38659
02:04:52|1.38666
02:04:53|1.38666
02:04:54|1.38712
02:04:54|1.38712
02:04:56|1.387
02:04:56|1.3866
02:04:58|1.3866
02:04:58|1.3866
02:04:59|1.3866
02:05:00|1.3866
02:05:02|1.3866
02:05:03|1.38799
02:05:04|1.38822
02:05:05|1.38825
02:05:06|1.38759
02:05:07|1.38777
02:05:07|1.38777
02:05:09|1.38641
02:05:09|1.38671
02:05:11|1.38533
02:05:12|1.38469
02:05:13|1.38499
02:05:13|1.38464
02:05:16|1.38464
02:05:17|1.38486
02:05:20|1.38486
02:05:21|1.387
02:05:22|1.387
02:05:23|1.38743
02:05:24|1.38743
02:05:25|1.38743
02:05:26|1.38743
02:05:27|1.38766
02:05:28|1.38766
02:05:29|1.38766
02:05:30|1.38766
02:05:31|1.38766
02:05:32|1.38673
02:05:33|1.38673
02:05:34|1.38673
02:05:35|1.38645
02:05:37|1.38688
02:05:37|1.38688
02:05:38|1.38616
02:05:40|1.38589
02:05:40|1.38589
02:05:42|1.38589
02:05:42|1.38589
02:05:44|1.38589
02:05:45|1.3863
02:05:45|1.38658
02:05:46|1.38658
02:05:48|1.38658
02:05:48|1.38586
02:05:50|1.3848
02:05:50|1.3848
02:05:52|1.38451
02:05:53|1.38451
02:05:54|1.38451
02:05:54|1.38451
02:05:56|1.38406
02:05:56|1.38406
02:05:57|1.38406
02:05:58|1.38406
02:06:00|1.38406
02:06:00|1.38351
02:06:02|1.38351
02:06:03|1.38351
02:06:03|1.38351
02:06:04|1.38351
02:06:05|1.38351
02:06:07|1.38351
02:06:08|1.38466
02:06:10|1.38399
02:06:10|1.38399
02:06:11|1.38399
02:06:13|1.38395
02:06:13|1.38395
02:06:14|1.38395
02:06:16|1.38395
02:06:18|1.38395
02:06:19|1.38395
02:06:20|1.38395
02:06:21|1.38395
02:06:22|1.38395
02:06:23|1.38395
02:06:25|1.38395
02:06:25|1.38395
02:06:26|1.38395
02:06:28|1.38444
02:06:28|1.38411
02:06:30|1.38411
02:06:31|1.38411
02:06:32|1.38388
02:06:33|1.38341
02:06:34|1.38341
02:06:35|1.38341
02:06:36|1.38201
02:06:37|1.38201
02:06:37|1.38201
02:06:38|1.38201
02:06:40|1.38201
02:06:41|1.38201
02:06:42|1.38201
02:06:42|1.38201
02:06:43|1.38111
02:06:45|1.38111
02:06:46|1.38111
02:06:47|1.38111
02:06:48|1.38111
02:06:48|1.38111
02:06:50|1.38111
02:06:52|1.38111
02:06:52|1.38111
02:06:54|1.38111
02:06:54|1.38111
02:06:55|1.38111
02:06:57|1.38107
02:06:57|1.38107
02:06:58|1.38136
02:06:59|1.38136
02:07:00|1.38136
02:07:01|1.38136
02:07:02|1.38134
02:07:03|1.38134
02:07:05|1.38134
02:07:05|1.38134
02:07:06|1.38
02:07:08|1.37985
02:07:09|1.37985
02:07:10|1.37985
02:07:10|1.37985
02:07:11|1.37985
02:07:12|1.37985
02:07:14|1.38067
02:07:15|1.38067
02:07:16|1.38067
02:07:17|1.38118
02:07:18|1.38118
02:07:20|1.38118
02:07:21|1.38118
02:07:22|1.38118
02:07:23|1.38118
02:07:24|1.38141
02:07:26|1.38182
02:07:26|1.38161
02:07:28|1.38161
02:07:29|1.38161
02:07:29|1.38161
02:07:30|1.38161
02:07:32|1.38161
02:07:32|1.38218
02:07:33|1.38218
02:07:34|1.38218
02:07:36|1.38218
02:07:37|1.38205
02:07:38|1.38206
02:07:38|1.38206
02:07:40|1.38206
02:07:41|1.38206
02:07:41|1.38206
02:07:43|1.38206
02:07:43|1.38206
02:07:45|1.38182
02:07:46|1.38182
02:07:47|1.38182
02:07:48|1.38182
02:07:49|1.38182
02:07:50|1.38182
02:07:51|1.38182
02:07:52|1.38182
02:07:52|1.38182
02:07:53|1.38182
02:07:55|1.38182
02:07:56|1.38182
02:07:57|1.38182
02:07:58|1.38182
02:07:58|1.38182
02:08:00|1.38182
02:08:01|1.38182
02:08:03|1.38182
02:08:03|1.38182
02:08:04|1.38182
02:08:05|1.38182
02:08:06|1.38182
02:08:07|1.38182
02:08:08|1.38182
02:08:09|1.38182
02:08:10|1.38182
02:08:12|1.38182
02:08:13|1.38182
02:08:13|1.38182
02:08:15|1.38182
02:08:15|1.38182
02:08:17|1.38182
02:08:17|1.38182
02:08:19|1.38182
02:08:19|1.38182
02:08:20|1.38182
02:08:22|1.38182
02:08:22|1.38182
02:08:24|1.38182
02:08:24|1.38182
02:08:25|1.38182
02:08:27|1.38104
02:08:28|1.38104
02:08:29|1.38104
02:08:30|1.38085
02:08:31|1.38085
02:08:32|1.38085
02:08:33|1.38085
02:08:34|1.38085
02:08:35|1.38085
02:08:37|1.38085
02:08:38|1.38085
02:08:39|1.38085
02:08:40|1.38085
02:08:41|1.38085
02:08:42|1.381
02:08:43|1.381
02:08:45|1.381
02:08:46|1.381
02:08:47|1.381
02:08:48|1.38104
02:08:48|1.38104
02:08:50|1.37954
02:08:51|1.37954
02:08:52|1.37954
02:08:53|1.37954
02:08:54|1.37923
02:08:55|1.37923
02:08:57|1.37923
02:08:57|1.37923
02:08:58|1.37923
02:08:59|1.37923
02:09:01|1.37739
02:09:02|1.37739
02:09:02|1.37739
02:09:03|1.37739
02:09:04|1.37739
02:09:06|1.37739
02:09:06|1.37739
02:09:08|1.37739
02:09:08|1.37739
02:09:09|1.37739
02:09:10|1.37722
02:09:11|1.37722
02:09:12|1.37722
02:09:13|1.37722
02:09:15|1.37722
02:09:16|1.37722
02:09:16|1.37831
02:09:17|1.37771
02:09:19|1.37771
02:09:20|1.37699
02:09:21|1.37699
02:09:22|1.37699
02:09:23|1.37699
02:09:24|1.37699
02:09:25|1.37699
02:09:26|1.37699
02:09:27|1.37699
02:09:28|1.37699
02:09:29|1.37699
02:09:31|1.37699
02:09:31|1.37699
02:09:33|1.37699
02:09:34|1.37699
02:09:35|1.37699
02:09:36|1.37699
02:09:37|1.37699
02:09:37|1.37699
02:09:38|1.37699
02:09:40|1.37699
02:09:41|1.37699
02:09:42|1.37699
02:09:43|1.37699
02:09:44|1.37735
02:09:46|1.37735
02:09:46|1.37735
02:09:47|1.37674
02:09:48|1.37674
02:09:50|1.37674
02:09:51|1.37674
02:09:51|1.37674
02:09:52|1.37674
02:09:53|1.37674
02:09:54|1.37675
02:09:55|1.37678
02:09:56|1.37635
02:09:58|1.37635
02:09:58|1.37635
02:10:00|1.37635
02:10:01|1.37635
02:10:01|1.37635
02:10:02|1.37665
02:10:03|1.37646
02:10:04|1.37646
02:10:05|1.37646
02:10:07|1.37646
02:10:07|1.37646
02:10:08|1.37646
02:10:10|1.37646
02:10:10|1.37683
02:10:12|1.37683
02:10:13|1.37807
02:10:14|1.37807
02:10:15|1.37807
02:10:15|1.37846
02:10:17|1.37846
02:10:18|1.37846
02:10:19|1.37846
02:10:20|1.37846
02:10:21|1.37846
02:10:23|1.37846
02:10:25|1.37846
02:10:25|1.37846
02:10:27|1.37846
02:10:27|1.37846
02:10:29|1.37846
02:10:30|1.37846
02:10:30|1.37846
02:10:32|1.37846
02:10:34|1.37743
02:10:35|1.37743
02:10:36|1.37743
02:10:37|1.37743
02:10:38|1.37743
02:10:40|1.37743
02:10:41|1.37743
02:10:41|1.37743
02:10:43|1.37743
02:10:43|1.37743
02:10:44|1.3772
02:10:45|1.3772
02:10:46|1.3772
02:10:47|1.37839
02:10:48|1.37839
02:10:49|1.37839
02:10:51|1.37839
02:10:51|1.37839
02:10:52|1.37839
02:10:53|1.37839
02:10:55|1.37839
02:10:55|1.37839
02:10:57|1.37839
02:10:58|1.37839
02:10:58|1.37839
02:10:59|1.37839
02:11:01|1.37839
02:11:02|1.38077
02:11:02|1.38077
02:11:03|1.38077
02:11:04|1.38077
02:11:06|1.38077
02:11:06|1.38077
02:11:07|1.38077
02:11:08|1.38077
02:11:09|1.38077
02:11:11|1.38077
02:11:12|1.37942
02:11:13|1.37942
02:11:13|1.37942
02:11:15|1.37985
02:11:15|1.37985
02:11:17|1.37985
02:11:17|1.37985
02:11:18|1.37985
02:11:19|1.37985
02:11:22|1.37985
02:11:23|1.37985
02:11:24|1.37985
02:11:25|1.37985
02:11:26|1.3795
02:11:27|1.3795
02:11:28|1.3795
02:11:29|1.3795
02:11:30|1.37879
02:11:32|1.37879
02:11:33|1.37879
02:11:33|1.37879
02:11:35|1.37879
02:11:36|1.37879
02:11:37|1.37813
02:11:38|1.37813
02:11:39|1.37813
02:11:40|1.37813
02:11:41|1.37813
02:11:42|1.3784
02:11:43|1.3784
02:11:44|1.3784
02:11:45|1.37802
02:11:46|1.37802
02:11:47|1.37802
02:11:48|1.37802
02:11:49|1.37802
02:11:50|1.37802
02:11:51|1.37802
02:11:52|1.37795
02:11:53|1.37795
02:11:54|1.37795
02:11:55|1.37795
02:11:56|1.37795
02:11:57|1.37795
02:11:58|1.37795
02:11:59|1.37795
02:12:00|1.37795
02:12:01|1.37795
02:12:03|1.37795
02:12:04|1.37795
02:12:04|1.37795
02:12:05|1.37795
02:12:06|1.37795
02:12:08|1.37795
02:12:09|1.37666
02:12:10|1.37666
02:12:10|1.37735
02:12:12|1.37735
02:12:13|1.37735
02:12:14|1.37735
02:12:15|1.37735
02:12:15|1.37735
02:12:17|1.37735
02:12:18|1.37735
02:12:19|1.37735
02:12:20|1.37735
02:12:20|1.37735
02:12:23|1.37735
02:12:24|1.37735
02:12:25|1.37735
02:12:26|1.37735
02:12:28|1.37735
02:12:29|1.37861
02:12:30|1.37861
02:12:30|1.37861
02:12:32|1.37861
02:12:34|1.37861
02:12:35|1.37861
02:12:35|1.37861
02:12:36|1.37861
02:12:37|1.37861
02:12:38|1.37861
02:12:39|1.37861
02:12:40|1.37861
02:12:41|1.37861
02:12:42|1.37861
02:12:44|1.37861
02:12:45|1.37861
02:12:46|1.37861
02:12:47|1.37861
02:12:48|1.37861
02:12:48|1.37861
02:12:50|1.37861
02:12:51|1.37861
02:12:52|1.37861
02:12:52|1.37861
02:12:54|1.37861
02:12:55|1.37861
02:12:56|1.37861
02:12:57|1.37861
02:12:58|1.37861
02:12:59|1.37861
02:13:00|1.37861
02:13:01|1.37861
02:13:02|1.37861
02:13:03|1.37861
02:13:04|1.37861
02:13:05|1.37861
02:13:06|1.37861
02:13:07|1.37861
02:13:08|1.37861
02:13:09|1.37861
02:13:10|1.37861
02:13:11|1.37861
02:13:12|1.37861
02:13:13|1.37918
02:13:14|1.37918
02:13:15|1.37918
02:13:16|1.37918
02:13:17|1.37918
02:13:18|1.37918
02:13:19|1.37918
02:13:20|1.37918
02:13:21|1.37918
02:13:22|1.37918
02:13:24|1.37918
02:13:25|1.37918
02:13:26|1.37918
02:13:28|1.37918
02:13:29|1.37918
02:13:30|1.37918
02:13:31|1.37918
02:13:31|1.37918
02:13:32|1.37918
02:13:34|1.37918
02:13:35|1.37918
02:13:36|1.37937
02:13:37|1.37926
02:13:37|1.37937
02:13:38|1.37937
02:13:41|1.37937
02:13:41|1.37937
02:13:43|1.37937
02:13:43|1.37937
02:13:44|1.37937
02:13:46|1.37937
02:13:46|1.37937
02:13:48|1.37937
02:13:49|1.37937
02:13:49|1.37937
02:13:50|1.37937
02:13:52|1.37937
02:13:52|1.37937
02:13:53|1.37937
02:13:54|1.37937
02:13:56|1.37937
02:13:57|1.37937
02:13:57|1.37937
02:13:59|1.37937
02:14:00|1.37937
02:14:00|1.37937
02:14:01|1.37937
02:14:03|1.37937
02:14:03|1.37937
02:14:04|1.37937
02:14:05|1.37937
02:14:06|1.37937
02:14:08|1.37937
02:14:08|1.37937
02:14:10|1.37937
02:14:10|1.37937
02:14:11|1.37937
02:14:12|1.37937
02:14:13|1.37937
02:14:14|1.37937
02:14:15|1.37937
02:14:17|1.37937
02:14:17|1.37937
02:14:19|1.37937
02:14:19|1.37937
02:14:21|1.37937
02:14:21|1.37937
02:14:22|1.37937
02:14:24|1.37937
02:14:26|1.38022
02:14:27|1.38022
02:14:28|1.38022
02:14:30|1.38022
02:14:31|1.38022
02:14:32|1.38022
02:14:33|1.38022
02:14:35|1.38022
02:14:36|1.38022
02:14:37|1.38022
02:14:39|1.38022
02:14:40|1.38022
02:14:41|1.38022
02:14:41|1.38098
02:14:42|1.38098
02:14:43|1.38098
02:14:44|1.38098
02:14:46|1.38098
02:14:47|1.38098
02:14:48|1.38098
02:14:49|1.38098
02:14:50|1.38098
02:14:51|1.38098
02:14:52|1.38098
02:14:53|1.38098
02:14:54|1.38124
02:14:55|1.38124
02:14:57|1.38124
02:14:58|1.38124
02:14:58|1.38124
02:14:59|1.38124
02:15:00|1.38124
02:15:02|1.38116
02:15:02|1.38116
02:15:03|1.38116
02:15:04|1.38116
02:15:06|1.38058
02:15:06|1.38011
02:15:07|1.38011
02:15:08|1.38011
02:15:09|1.38011
02:15:10|1.38011
02:15:11|1.38011
02:15:13|1.38083
02:15:13|1.38083
02:15:14|1.38083
02:15:15|1.38083
02:15:16|1.38083
02:15:17|1.38083
02:15:18|1.38083
02:15:19|1.38083
02:15:20|1.38123
02:15:22|1.38123
02:15:22|1.38123
02:15:23|1.38123
02:15:25|1.38123
02:15:26|1.38123
02:15:28|1.38123
02:15:28|1.38123
02:15:29|1.38123
02:15:31|1.38123
02:15:31|1.38123
02:15:32|1.38123
02:15:33|1.38123
02:15:35|1.38123
02:15:36|1.38123
02:15:37|1.38123
02:15:38|1.38123
02:15:38|1.38123
02:15:39|1.38123
02:15:41|1.38123
02:15:41|1.38123
02:15:43|1.38123
02:15:43|1.38123
02:15:45|1.38123
02:15:45|1.38123
02:15:46|1.38123
02:15:48|1.38123
02:15:49|1.38123
02:15:49|1.38123
02:15:51|1.38349
02:15:51|1.38349
02:15:53|1.38395
02:15:54|1.38395
02:15:55|1.38395
02:15:56|1.38395
02:15:57|1.38395
02:15:58|1.3838
02:16:00|1.3838
02:16:00|1.3838
02:16:01|1.38276
02:16:02|1.38276
02:16:03|1.38276
02:16:05|1.38276
02:16:05|1.38276
02:16:07|1.38276
02:16:07|1.38276
02:16:08|1.38276
02:16:09|1.38276
02:16:10|1.38276
02:16:11|1.38276
02:16:12|1.38276
02:16:13|1.38276
02:16:14|1.38426
02:16:15|1.38896
02:16:16|1.38879
02:16:17|1.38879
02:16:18|1.38879
02:16:19|1.38879
02:16:20|1.38879
02:16:21|1.38879
02:16:22|1.38915
02:16:23|1.38892
02:16:24|1.38892
02:16:25|1.38892
02:16:27|1.38892
02:16:29|1.38909
02:16:30|1.38968
02:16:30|1.38828
02:16:32|1.38828
02:16:33|1.389
02:16:34|1.389
02:16:35|1.389
02:16:36|1.389
02:16:37|1.38803
02:16:38|1.38803
02:16:39|1.38803
02:16:40|1.38803
02:16:41|1.38803
02:16:42|1.38803
02:16:43|1.38803
02:16:44|1.38803
02:16:45|1.38803
02:16:47|1.38803
02:16:47|1.38803
02:16:48|1.38803
02:16:49|1.38815
02:16:50|1.38827
02:16:51|1.38827
02:16:53|1.38813
02:16:53|1.38813
02:16:54|1.38813
02:16:55|1.38813
02:16:56|1.38805
02:16:57|1.38805
02:16:58|1.38805
02:16:59|1.38729
02:17:00|1.38729
02:17:01|1.38722
02:17:02|1.38729
02:17:03|1.38729
02:17:05|1.38729
02:17:05|1.38614
02:17:06|1.38614
02:17:07|1.38614
02:17:08|1.3863
02:17:10|1.3863
02:17:11|1.3863
02:17:11|1.3863
02:17:12|1.3863
02:17:13|1.3863
02:17:14|1.3863
02:17:15|1.3863
02:17:17|1.3863
02:17:17|1.3863
02:17:18|1.3863
02:17:19|1.3863
02:17:20|1.3863
02:17:21|1.3863
02:17:22|1.3863
02:17:23|1.3863
02:17:24|1.3863
02:17:25|1.3863
02:17:26|1.3863
02:17:27|1.3863
02:17:29|1.3863
02:17:30|1.3863
02:17:31|1.3863
02:17:32|1.3863
02:17:33|1.3863
02:17:34|1.3863
02:17:35|1.3863
02:17:36|1.3863
02:17:37|1.3863
02:17:38|1.3863
02:17:39|1.3863
02:17:40|1.38553
02:17:41|1.38553
02:17:42|1.38553
02:17:43|1.38553
02:17:44|1.38553
02:17:46|1.38553
02:17:47|1.38553
02:17:48|1.38553
02:17:49|1.38553
02:17:50|1.38553
02:17:51|1.38575
02:17:51|1.38575
02:17:53|1.38575
02:17:54|1.38463
02:17:54|1.38463
02:17:55|1.385
02:17:57|1.385
02:17:58|1.385
02:17:59|1.385
02:17:59|1.385
02:18:01|1.38508
02:18:02|1.38508
02:18:03|1.38508
02:18:04|1.38508
02:18:05|1.38508
02:18:06|1.38455
02:18:07|1.38491
02:18:08|1.38491
02:18:10|1.38491
02:18:10|1.38491
02:18:12|1.38491
02:18:12|1.38491
02:18:13|1.38491
02:18:14|1.38491
02:18:15|1.38491
02:18:16|1.38491
02:18:17|1.38487
02:18:18|1.38487
02:18:19|1.38487
02:18:21|1.38487
02:18:21|1.38487
02:18:23|1.38487
02:18:24|1.38487
02:18:24|1.38487
02:18:25|1.38487
02:18:26|1.38487
02:18:27|1.38487
02:18:28|1.38487
02:18:30|1.38487
02:18:31|1.38487
02:18:32|1.38487
02:18:33|1.38487
02:18:34|1.38487
02:18:36|1.38487
02:18:37|1.38487
02:18:38|1.38487
02:18:39|1.38487
02:18:40|1.38487
02:18:41|1.38487
02:18:42|1.38487
02:18:43|1.38487
02:18:45|1.38487
02:18:46|1.38487
02:18:46|1.38487
02:18:48|1.38487
02:18:49|1.38487
02:18:50|1.38487
02:18:51|1.38487
02:18:52|1.38516
02:18:52|1.38516
02:18:54|1.38516
02:18:54|1.38516
02:18:56|1.38516
02:18:57|1.38516
02:18:58|1.38516
02:18:59|1.38516
02:19:00|1.38623
02:19:01|1.38755
02:19:02|1.38781
02:19:03|1.38781
02:19:05|1.38855
02:19:05|1.3888
02:19:06|1.3888
02:19:07|1.3888
02:19:08|1.38991
02:19:09|1.38991
02:19:10|1.38991
02:19:11|1.38991
02:19:12|1.38991
02:19:13|1.38871
02:19:15|1.38871
02:19:15|1.38871
02:19:17|1.38871
02:19:17|1.38871
02:19:18|1.38871
02:19:19|1.38871
02:19:20|1.38871
02:19:21|1.38743
02:19:22|1.38743
02:19:23|1.38743
02:19:24|1.38743
02:19:25|1.38743
02:19:27|1.38743
02:19:27|1.38743
02:19:29|1.38743
02:19:30|1.38743
02:19:32|1.38743
02:19:33|1.38743
02:19:33|1.38743
02:19:35|1.38743
02:19:36|1.38743
02:19:37|1.38743
02:19:38|1.38743
02:19:39|1.38743
02:19:40|1.38743
02:19:41|1.38743
02:19:42|1.38929
02:19:43|1.38929
02:19:44|1.38843
02:19:45|1.38843
02:19:47|1.38843
02:19:47|1.38843
02:19:48|1.38843
02:19:50|1.38843
02:19:51|1.38749
02:19:52|1.38749
02:19:53|1.38736
02:19:54|1.38736
02:19:54|1.38736
02:19:56|1.38736
02:19:57|1.38736
02:19:57|1.38736
02:19:58|1.38736
02:20:00|1.38736
02:20:01|1.38609
02:20:02|1.38609
02:20:03|1.38609
02:20:04|1.38518
02:20:05|1.38518
02:20:06|1.38518
02:20:07|1.38518
02:20:08|1.38614
02:20:09|1.38614
02:20:10|1.38653
02:20:11|1.38653
02:20:13|1.3863
02:20:13|1.3863
02:20:14|1.3863
02:20:16|1.3863
02:20:16|1.3863
02:20:17|1.38771
02:20:19|1.38771
02:20:19|1.38771
02:20:20|1.38771
02:20:22|1.38771
02:20:22|1.38771
02:20:23|1.38771
02:20:25|1.38771
02:20:25|1.38771
02:20:27|1.38771
02:20:28|1.38612
02:20:28|1.38612
02:20:30|1.38612
02:20:32|1.38612
02:20:33|1.38595
02:20:35|1.38595
02:20:36|1.38594
02:20:37|1.38619
02:20:38|1.38619
02:20:38|1.38619
02:20:39|1.38619
02:20:41|1.38619
02:20:43|1.38619
02:20:43|1.38619
02:20:44|1.38619
02:20:45|1.38619
02:20:46|1.38619
02:20:47|1.38619
02:20:49|1.38619
02:20:49|1.38619
02:20:50|1.38619
02:20:51|1.38619
02:20:52|1.38619
02:20:53|1.38619
02:20:54|1.38619
02:20:55|1.38619
02:20:56|1.38619
02:20:58|1.38619
02:20:59|1.38619
02:20:59|1.38619
02:21:00|1.38619
02:21:01|1.38665
02:21:03|1.38665
02:21:03|1.38773
02:21:05|1.38773
02:21:05|1.38773
02:21:06|1.38773
02:21:07|1.38773
02:21:09|1.3869
02:21:10|1.3869
02:21:10|1.38741
02:21:12|1.38741
02:21:13|1.38741
02:21:13|1.38741
02:21:14|1.38741
02:21:15|1.38741
02:21:16|1.38741
02:21:17|1.38741
02:21:18|1.38707
02:21:19|1.38707
02:21:21|1.38707
02:21:21|1.38707
02:21:22|1.38707
02:21:23|1.38731
02:21:25|1.38731
02:21:25|1.38731
02:21:26|1.38731
02:21:27|1.38731
02:21:29|1.38731
02:21:29|1.38731
02:21:32|1.38731
02:21:33|1.38731
02:21:34|1.38731
02:21:36|1.38731
02:21:36|1.38731
02:21:38|1.38731
02:21:39|1.38731
02:21:40|1.38731
02:21:40|1.38731
02:21:42|1.38731
02:21:43|1.38716
02:21:44|1.38871
02:21:44|1.38871
02:21:46|1.38871
02:21:46|1.39
02:21:47|1.39115
02:21:48|1.39115
02:21:50|1.39115
02:21:51|1.39242
02:21:51|1.39188
02:21:52|1.39189
02:21:54|1.39189
02:21:55|1.3919
02:21:55|1.39085
02:21:56|1.39077
02:21:58|1.39082
02:21:58|1.39082
02:22:00|1.39082
02:22:01|1.3911
02:22:01|1.3911
02:22:02|1.39106
02:22:03|1.39106
02:22:05|1.39106
02:22:05|1.39106
02:22:06|1.39106
02:22:07|1.39106
02:22:08|1.39021
02:22:09|1.39021
02:22:11|1.39021
02:22:11|1.39021
02:22:13|1.39021
02:22:13|1.39021
02:22:14|1.39021
02:22:15|1.39021
02:22:17|1.39021
02:22:17|1.38889
02:22:18|1.38889
02:22:20|1.38889
02:22:20|1.38889
02:22:21|1.38889
02:22:23|1.38889
02:22:23|1.38889
02:22:24|1.38889
02:22:25|1.38835
02:22:26|1.38835
02:22:27|1.38835
02:22:29|1.38835
02:22:29|1.38835
02:22:30|1.38835
02:22:31|1.38835
02:22:33|1.38835
02:22:34|1.38835
02:22:35|1.38835
02:22:36|1.38835
02:22:36|1.38835
02:22:37|1.38835
02:22:39|1.38835
02:22:40|1.38835
02:22:41|1.38835
02:22:42|1.38835
02:22:43|1.38835
02:22:44|1.38835
02:22:45|1.38835
02:22:45|1.38835
02:22:47|1.38835
02:22:48|1.38835
02:22:49|1.38835
02:22:50|1.38835
02:22:51|1.38835
02:22:52|1.38835
02:22:53|1.38835
02:22:54|1.38835
02:22:55|1.38835
02:22:56|1.38788
02:22:57|1.38788
02:22:58|1.38788
02:22:59|1.38788
02:23:00|1.38788
02:23:01|1.38788
02:23:02|1.38788
02:23:03|1.38788
02:23:04|1.38788
02:23:05|1.38788
02:23:06|1.38763
02:23:07|1.38763
02:23:08|1.38763
02:23:09|1.38763
02:23:10|1.3884
02:23:11|1.3884
02:23:12|1.3884
02:23:13|1.3884
02:23:14|1.3884
02:23:15|1.3884
02:23:16|1.3884
02:23:17|1.3884
02:23:18|1.38787
02:23:19|1.38787
02:23:20|1.38787
02:23:21|1.38787
02:23:22|1.38787
02:23:23|1.38787
02:23:24|1.38787
02:23:25|1.38787
02:23:26|1.38787
02:23:27|1.38787
02:23:28|1.38787
02:23:29|1.38787
02:23:30|1.38787
02:23:31|1.38787
02:23:32|1.38787
02:23:34|1.38787
02:23:34|1.3864
02:23:36|1.3864
02:23:37|1.3864
02:23:38|1.3864
02:23:39|1.3864
02:23:40|1.3864
02:23:41|1.3864
02:23:42|1.3864
02:23:43|1.3864
02:23:44|1.3864
02:23:45|1.3864
02:23:46|1.3864
02:23:47|1.3864
02:23:48|1.3864
02:23:49|1.3864
02:23:51|1.3864
02:23:52|1.3864
02:23:53|1.3864
02:23:53|1.3864
02:23:54|1.3864
02:23:55|1.3864
02:23:57|1.3867
02:23:58|1.3867
02:23:59|1.38623
02:23:59|1.38623
02:24:01|1.38623
02:24:02|1.38623
02:24:02|1.38623
02:24:04|1.38623
02:24:05|1.38623
02:24:06|1.38623
02:24:07|1.38547
02:24:07|1.38547
02:24:09|1.38547
02:24:10|1.38652
02:24:11|1.38652
02:24:12|1.38652
02:24:13|1.38652
02:24:14|1.38652
02:24:15|1.38652
02:24:15|1.38652
02:24:17|1.38652
02:24:18|1.38652
02:24:19|1.38652
02:24:20|1.38652
02:24:20|1.38652
02:24:22|1.38652
02:24:22|1.38652
02:24:24|1.38652
02:24:24|1.38652
02:24:26|1.38652
02:24:27|1.38652
02:24:27|1.38652
02:24:29|1.38652
02:24:30|1.38652
02:24:31|1.38652
02:24:31|1.38652
02:24:33|1.38652
02:24:35|1.38658
02:24:36|1.38658
02:24:38|1.38658
02:24:39|1.38658
02:24:39|1.38658
02:24:41|1.38658
02:24:42|1.38658
02:24:43|1.38658
02:24:44|1.38658
02:24:45|1.38718
02:24:47|1.38816
02:24:47|1.38816
02:24:49|1.38816
02:24:49|1.38816
02:24:50|1.38816
02:24:52|1.38816
02:24:52|1.38816
02:24:54|1.38816
02:24:55|1.38816
02:24:56|1.38816
02:24:57|1.38816
02:24:58|1.38816
02:24:59|1.38816
02:25:00|1.38816
02:25:00|1.38816
02:25:02|1.38816
02:25:03|1.38816
02:25:04|1.38816
02:25:05|1.38816
02:25:06|1.38816
02:25:07|1.38816
02:25:09|1.38816
02:25:09|1.38816
02:25:11|1.38816
02:25:12|1.38816
02:25:13|1.38816
02:25:14|1.38816
02:25:15|1.38816
02:25:16|1.38816
02:25:17|1.38816
02:25:18|1.38816
02:25:19|1.38816
02:25:20|1.38816
02:25:21|1.38816
02:25:22|1.38816
02:25:23|1.38816
02:25:24|1.38816
02:25:25|1.38816
02:25:26|1.38816
02:25:27|1.38726
02:25:28|1.38726
02:25:29|1.38726
02:25:29|1.38726
02:25:30|1.38726
02:25:32|1.38726
02:25:33|1.38726
02:25:34|1.38726
02:25:36|1.38586
02:25:36|1.38586
02:25:38|1.38586
02:25:39|1.38586
02:25:40|1.38661
02:25:41|1.38661
02:25:43|1.38661
02:25:43|1.38661
02:25:44|1.38661
02:25:45|1.38661
02:25:46|1.38661
02:25:47|1.38661
02:25:49|1.38661
02:25:49|1.38661
02:25:50|1.38661
02:25:52|1.38661
02:25:53|1.38661
02:25:54|1.38661
02:25:55|1.38661
02:25:56|1.38661
02:25:57|1.38661
02:25:58|1.38661
02:25:59|1.38661
02:26:00|1.38774
02:26:01|1.38816
02:26:02|1.38816
02:26:03|1.38816
02:26:04|1.38816
02:26:05|1.38816
02:26:06|1.38816
02:26:07|1.38816
02:26:08|1.38816
02:26:09|1.38816
02:26:10|1.38701
02:26:11|1.38701
02:26:12|1.38701
02:26:13|1.38794
02:26:14|1.38794
02:26:15|1.38794
02:26:16|1.38794
02:26:17|1.38794
02:26:18|1.388
02:26:20|1.388
02:26:20|1.38953
02:26:21|1.38956
02:26:23|1.3897
02:26:23|1.3897
02:26:24|1.3897
02:26:25|1.3897
02:26:26|1.3897
02:26:27|1.3897
02:26:29|1.3897
02:26:29|1.3897
02:26:30|1.3897
02:26:31|1.38993
02:26:32|1.38993
02:26:34|1.38993
02:26:34|1.38993
02:26:36|1.39082
02:26:37|1.39082
02:26:37|1.39082
02:26:38|1.39132
02:26:40|1.39132
02:26:41|1.39132
02:26:41|1.39113
02:26:42|1.39085
02:26:44|1.39085
02:26:44|1.39085
02:26:46|1.39085
02:26:46|1.39085
02:26:47|1.39085
02:26:49|1.39085
02:26:49|1.38976
02:26:51|1.38976
02:26:52|1.38834
02:26:53|1.38834
02:26:53|1.38834
02:26:55|1.38834
02:26:56|1.38834
02:26:57|1.38834
02:26:58|1.38834
02:26:58|1.38834
02:27:00|1.38834
02:27:00|1.38834
02:27:02|1.38834
02:27:03|1.38766
02:27:04|1.38775
02:27:05|1.38775
02:27:06|1.38775
02:27:07|1.38775
02:27:08|1.38738
02:27:09|1.38738
02:27:10|1.38685
02:27:11|1.38685
02:27:12|1.38772
02:27:13|1.38772
02:27:14|1.38772
02:27:15|1.38772
02:27:16|1.38772
02:27:17|1.38772
02:27:18|1.38772
02:27:19|1.38772
02:27:20|1.38772
02:27:21|1.38772
02:27:22|1.38772
02:27:24|1.38772
02:27:25|1.38772
02:27:25|1.38772
02:27:26|1.38772
02:27:27|1.38772
02:27:28|1.38772
02:27:29|1.38772
02:27:31|1.38772
02:27:31|1.38772
02:27:33|1.38772
02:27:33|1.38772
02:27:34|1.38772
02:27:35|1.38772
02:27:37|1.38772
02:27:39|1.38772
02:27:39|1.38772
02:27:41|1.38772
02:27:42|1.38772
02:27:43|1.38772
02:27:44|1.38772
02:27:44|1.38772
02:27:46|1.38772
02:27:47|1.38772
02:27:48|1.38772
02:27:49|1.38772
02:27:50|1.38772
02:27:51|1.38772
02:27:52|1.38772
02:27:53|1.38772
02:27:54|1.38772
02:27:55|1.38772
02:27:56|1.38772
02:27:57|1.38772
02:27:59|1.38772
02:27:59|1.38772
02:28:00|1.38772
02:28:01|1.38772
02:28:02|1.38772
02:28:04|1.38772
02:28:04|1.38772
02:28:05|1.38772
02:28:06|1.38755
02:28:07|1.38755
02:28:09|1.38755
02:28:10|1.38755
02:28:11|1.38755
02:28:12|1.38755
02:28:13|1.38755
02:28:14|1.38755
02:28:15|1.38755
02:28:15|1.38755
02:28:16|1.38755
02:28:17|1.38755
02:28:18|1.38755
02:28:20|1.38858
02:28:21|1.38858
02:28:22|1.38858
02:28:23|1.38858
02:28:24|1.38858
02:28:25|1.38858
02:28:26|1.3889
02:28:27|1.3889
02:28:28|1.3889
02:28:29|1.3889
02:28:30|1.38922
02:28:31|1.38982
02:28:32|1.38982
02:28:33|1.38982
02:28:35|1.38982
02:28:36|1.38982
02:28:36|1.38861
02:28:41|1.38848
02:28:42|1.38735
02:28:43|1.38698
02:28:45|1.38698
02:28:45|1.38698
02:28:47|1.38698
02:28:47|1.38698
02:28:48|1.38698
02:28:50|1.38698
02:28:51|1.38698
02:28:52|1.38698
02:28:53|1.38698
02:28:54|1.38698
02:28:55|1.38698
02:28:56|1.38698
02:28:57|1.38698
02:28:58|1.38698
02:28:59|1.38698
02:29:00|1.38698
02:29:01|1.38698
02:29:02|1.38678
02:29:03|1.38678
02:29:04|1.38678
02:29:05|1.38678
02:29:06|1.38678
02:29:07|1.38678
02:29:08|1.38704
02:29:09|1.3874
02:29:10|1.3874
02:29:11|1.3874
02:29:12|1.3874
02:29:13|1.38815
02:29:14|1.38858
02:29:15|1.38777
02:29:16|1.38777
02:29:17|1.38777
02:29:18|1.38777
02:29:20|1.38777
02:29:20|1.38777
02:29:22|1.38777
02:29:22|1.38777
02:29:23|1.38777
02:29:26|1.38777
02:29:26|1.38777
02:29:28|1.38777
02:29:29|1.38777
02:29:29|1.38811
02:29:31|1.38811
02:29:31|1.38811
02:29:32|1.38841
02:29:33|1.38841
02:29:34|1.38841
02:29:35|1.38841
02:29:37|1.38841
02:29:37|1.38841
02:29:39|1.38841
02:29:40|1.38841
02:29:41|1.38841
02:29:42|1.38841
02:29:43|1.38841
02:29:45|1.38841
02:29:46|1.38841
02:29:47|1.38841
02:29:48|1.38841
02:29:49|1.38841
02:29:50|1.38833
02:29:51|1.38833
02:29:51|1.38833
02:29:53|1.38833
02:29:53|1.38833
02:29:55|1.38867
02:29:56|1.38867
02:29:57|1.38867
02:29:58|1.38867
02:29:59|1.38867
02:30:00|1.38867
02:30:01|1.38867
02:30:02|1.38867
02:30:03|1.38867
02:30:04|1.38867
02:30:05|1.38867
02:30:06|1.38867
02:30:07|1.38867
02:30:08|1.38928
02:30:09|1.38928
02:30:11|1.38928
02:30:11|1.38906
02:30:12|1.38906
02:30:14|1.38906
02:30:14|1.38906
02:30:15|1.38906
02:30:16|1.38906
02:30:21|1.38906
02:30:22|1.38906
02:30:22|1.39005
02:30:23|1.39005
02:30:24|1.39005
02:30:25|1.39005
02:30:26|1.39005
02:30:27|1.38903
02:30:28|1.38903
02:30:29|1.38903
02:30:30|1.38903
02:30:32|1.38903
02:30:32|1.38903
02:30:33|1.38903
02:30:34|1.38903
02:30:35|1.38903
02:30:36|1.38903
02:30:38|1.38903
02:30:38|1.38903
02:30:40|1.38903
02:30:42|1.38903
02:30:43|1.38903
02:30:44|1.38903
02:30:45|1.38903
02:30:47|1.38828
02:30:47|1.38749
02:30:49|1.38749
02:30:50|1.38782
02:30:50|1.38782
02:30:52|1.38782
02:30:53|1.38828
02:30:54|1.38828
02:30:55|1.38828
02:30:56|1.38828
02:30:57|1.38828
02:30:58|1.38828
02:31:00|1.38828
02:31:01|1.38828
02:31:01|1.38828
02:31:02|1.38828
02:31:04|1.38828
02:31:05|1.38828
02:31:05|1.38828
02:31:07|1.38828
02:31:08|1.38828
02:31:08|1.38828
02:31:10|1.38828
02:31:11|1.38828
02:31:12|1.38828
02:31:12|1.38665
02:31:13|1.38665
02:31:15|1.38665
02:31:16|1.38665
02:31:17|1.38665
02:31:18|1.38665
02:31:18|1.38665
02:31:19|1.38665
02:31:21|1.38665
02:31:22|1.38665
02:31:23|1.38665
02:31:24|1.38665
02:31:25|1.38665
02:31:25|1.38665
02:31:27|1.38665
02:31:28|1.38665
02:31:29|1.38665
02:31:30|1.38665
02:31:31|1.38665
02:31:32|1.38665
02:31:33|1.38776
02:31:34|1.38776
02:31:35|1.38776
02:31:36|1.38776
02:31:37|1.38776
02:31:38|1.38776
02:31:39|1.38776
02:31:40|1.38776
02:31:42|1.38776
02:31:43|1.38755
02:31:44|1.38755
02:31:46|1.38755
02:31:46|1.38755
02:31:48|1.38755
02:31:48|1.38755
02:31:50|1.3884
02:31:51|1.3884
02:31:51|1.3884
02:31:53|1.3884
02:31:54|1.3884
02:31:55|1.3884
02:31:55|1.38956
02:31:57|1.38956
02:31:58|1.39026
02:31:59|1.39026
02:32:00|1.39026
02:32:00|1.39026
02:32:01|1.39026
02:32:03|1.39026
02:32:04|1.39028
02:32:05|1.3902
02:32:06|1.3902
02:32:07|1.39138
02:32:07|1.39057
02:32:10|1.39138
02:32:10|1.39138
02:32:11|1.39138
02:32:13|1.39138
02:32:13|1.39138
02:32:15|1.39138
02:32:15|1.39138
02:32:17|1.39138
02:32:17|1.39138
02:32:19|1.39138
02:32:20|1.39138
02:32:21|1.39138
02:32:22|1.39138
02:32:22|1.38967
02:32:23|1.38967
02:32:25|1.38967
02:32:25|1.38967
02:32:27|1.38967
02:32:28|1.38967
02:32:29|1.38967
02:32:29|1.38967
02:32:31|1.38967
02:32:33|1.38967
02:32:33|1.38967
02:32:34|1.38967
02:32:35|1.38917
02:32:37|1.38917
02:32:37|1.38917
02:32:38|1.38917
02:32:39|1.38917
02:32:40|1.38917
02:32:41|1.38917
02:32:43|1.38917
02:32:44|1.38917
02:32:46|1.38917
02:32:46|1.38917
02:32:48|1.3888
02:32:49|1.3888
02:32:50|1.3888
02:32:51|1.3888
02:32:52|1.3888
02:32:53|1.3888
02:32:54|1.3888
02:32:55|1.3888
02:32:56|1.3888
02:32:57|1.3888
02:32:58|1.3888
02:33:00|1.3888
02:33:00|1.3888
02:33:01|1.3888
02:33:02|1.3888
02:33:03|1.3888
02:33:04|1.3888
02:33:05|1.3888
02:33:06|1.3888
02:33:07|1.3888
02:33:08|1.3888
02:33:09|1.3888
02:33:11|1.38942
02:33:12|1.38942
02:33:12|1.38942
02:33:13|1.38942
02:33:15|1.38942
02:33:16|1.38942
02:33:17|1.38889
02:33:18|1.38889
02:33:18|1.38889
02:33:19|1.38889
02:33:20|1.38889
02:33:21|1.38889
02:33:22|1.38889
02:33:24|1.38889
02:33:25|1.38889
02:33:25|1.38889
02:33:27|1.38959
02:33:28|1.38959
02:33:29|1.38959
02:33:30|1.38959
02:33:30|1.38959
02:33:32|1.39003
02:33:33|1.39003
02:33:34|1.39003
02:33:35|1.39003
02:33:35|1.39003
02:33:37|1.39003
02:33:38|1.39003
02:33:39|1.39003
02:33:40|1.39003
02:33:41|1.39003
02:33:42|1.39003
02:33:44|1.39003
02:33:44|1.39003
02:33:46|1.39003
02:33:47|1.39003
02:33:49|1.39003
02:33:49|1.39003
02:33:51|1.39003
02:33:52|1.39003
02:33:53|1.39138
02:33:54|1.39277
02:33:55|1.39277
02:33:56|1.39277
02:33:57|1.39277
02:33:58|1.39202
02:33:58|1.39291
02:33:59|1.39291
02:34:01|1.39303
02:34:02|1.39303
02:34:02|1.39303
02:34:03|1.39245
02:34:04|1.39245
02:34:06|1.39245
02:34:07|1.39245
02:34:08|1.39245
02:34:10|1.39141
02:34:10|1.39141
02:34:12|1.39151
02:34:12|1.39151
02:34:13|1.39219
02:34:14|1.39219
02:34:15|1.39219
02:34:16|1.39219
02:34:17|1.39219
02:34:18|1.39219
02:34:19|1.39219
02:34:20|1.39219
02:34:21|1.39219
02:34:23|1.39219
02:34:23|1.39219
02:34:25|1.39219
02:34:25|1.39219
02:34:26|1.39219
02:34:28|1.39219
02:34:28|1.39219
02:34:30|1.39294
02:34:31|1.39385
02:34:31|1.39385
02:34:33|1.39385
02:34:34|1.39385
02:34:34|1.39385
02:34:36|1.39385
02:34:37|1.39254
02:34:38|1.39254
02:34:39|1.39254
02:34:40|1.39254
02:34:40|1.39254
02:34:42|1.39254
02:34:43|1.39254
02:34:43|1.39254
02:34:45|1.39226
02:34:47|1.39226
02:34:48|1.39226
02:34:48|1.39226
02:34:50|1.39226
02:34:51|1.39226
02:34:52|1.39226
02:34:53|1.39226
02:34:54|1.39226
02:34:54|1.39226
02:34:56|1.39226
02:34:57|1.39226
02:34:58|1.39226
02:34:59|1.39226
02:34:59|1.39226
02:35:02|1.39226
02:35:03|1.39226
02:35:04|1.39226
02:35:04|1.39226
02:35:06|1.39267
02:35:06|1.39267
02:35:07|1.39267
02:35:09|1.39246
02:35:10|1.39183
02:35:10|1.39183
02:35:11|1.39183
02:35:12|1.39183
02:35:13|1.39183
02:35:14|1.39291
02:35:15|1.3938
02:35:16|1.3935
02:35:18|1.39402
02:35:18|1.39518
02:35:19|1.39588
02:35:20|1.39542
02:35:22|1.39618
02:35:22|1.39624
02:35:24|1.39624
02:35:24|1.39624
02:35:25|1.39652
02:35:27|1.3958
02:35:27|1.3958
02:35:29|1.39622
02:35:29|1.39593
02:35:30|1.39593
02:35:31|1.39544
02:35:33|1.39581
02:35:33|1.39549
02:35:34|1.39533
02:35:35|1.39561
02:35:36|1.39566
02:35:37|1.39519
02:35:39|1.39519
02:35:39|1.39519
02:35:40|1.39519
02:35:41|1.39519
02:35:42|1.39519
02:35:44|1.39463
02:35:44|1.39421
02:35:46|1.39421
02:35:47|1.39267
02:35:49|1.39267
02:35:50|1.39309
02:35:51|1.39253
02:35:52|1.39253
02:35:54|1.39253
02:35:55|1.39171
02:35:56|1.39171
02:35:56|1.39225
02:35:57|1.39225
02:35:59|1.39225
02:35:59|1.39225
02:36:00|1.39225
02:36:01|1.39178
02:36:03|1.39155
02:36:04|1.39227
02:36:05|1.39227
02:36:06|1.39227
02:36:07|1.39227
02:36:08|1.39227
02:36:09|1.39255
02:36:10|1.39255
02:36:11|1.39267
02:36:12|1.39267
02:36:13|1.39267
02:36:14|1.39267
02:36:16|1.39267
02:36:16|1.39267
02:36:18|1.39267
02:36:19|1.39267
02:36:19|1.39267
02:36:20|1.39221
02:36:21|1.39211
02:36:23|1.39254
02:36:23|1.39198
02:36:24|1.39198
02:36:25|1.39184
02:36:27|1.39184
02:36:27|1.39183
02:36:29|1.39183
02:36:29|1.39183
02:36:30|1.39247
02:36:31|1.39247
02:36:32|1.39247
02:36:34|1.39247
02:36:34|1.39216
02:36:35|1.39129
02:36:36|1.39129
02:36:37|1.39113
02:36:38|1.39114
02:36:39|1.39114
02:36:40|1.39071
02:36:41|1.39082
02:36:42|1.39134
02:36:43|1.39134
02:36:44|1.39114
02:36:46|1.39114
02:36:47|1.39097
02:36:49|1.39097
02:36:50|1.39101
02:36:50|1.39165
02:36:51|1.39165
02:36:52|1.39165
02:36:53|1.39165
02:36:54|1.39347
02:36:55|1.39298
02:36:56|1.39298
02:36:58|1.39298
02:36:59|1.39298
02:37:00|1.39272
02:37:01|1.39272
02:37:02|1.39211
02:37:03|1.39211
02:37:04|1.39211
02:37:05|1.39211
02:37:06|1.39193
02:37:07|1.39155
02:37:08|1.39155
02:37:09|1.39155
02:37:10|1.39164
02:37:10|1.39164
02:37:12|1.39164
02:37:13|1.3912
02:37:14|1.3912
02:37:15|1.3912
02:37:16|1.3912
02:37:17|1.39119
02:37:17|1.39119
02:37:19|1.39119
02:37:20|1.39119
02:37:20|1.39101
02:37:22|1.39111
02:37:23|1.39131
02:37:24|1.39131
02:37:25|1.39131
02:37:26|1.39131
02:37:27|1.39131
02:37:28|1.39171
02:37:29|1.39171
02:37:30|1.39171
02:37:31|1.39151
02:37:32|1.39151
02:37:33|1.39151
02:37:34|1.39151
02:37:35|1.39181
02:37:36|1.39201
02:37:38|1.39201
02:37:39|1.39201
02:37:39|1.39201
02:37:40|1.39201
02:37:41|1.39191
02:37:42|1.39191
02:37:43|1.39191
02:37:44|1.39191
02:37:46|1.39191
02:37:46|1.39183
02:37:48|1.39183
02:37:48|1.39183
02:37:50|1.39183
02:37:50|1.39122
02:37:51|1.39122
02:37:53|1.39122
02:37:54|1.39123
02:37:55|1.39123
02:37:56|1.39123
02:37:57|1.39123
02:37:58|1.39123
02:37:59|1.39123
02:38:00|1.39123
02:38:01|1.39132
02:38:02|1.39086
02:38:03|1.39086
02:38:05|1.39087
02:38:06|1.39088
02:38:08|1.39062
02:38:08|1.39034
02:38:09|1.39034
02:38:10|1.39034
02:38:12|1.39034
02:38:12|1.39114
02:38:13|1.39124
02:38:14|1.39124
02:38:16|1.39124
02:38:16|1.39083
02:38:17|1.39063
02:38:18|1.39064
02:38:20|1.39001
02:38:21|1.39027
02:38:22|1.39016
02:38:22|1.39016
02:38:24|1.39017
02:38:25|1.39017
02:38:26|1.38988
02:38:27|1.38987
02:38:28|1.38987
02:38:29|1.38937
02:38:30|1.389
02:38:30|1.389
02:38:32|1.389
02:38:33|1.389
02:38:34|1.38917
02:38:34|1.38918
02:38:36|1.38918
02:38:36|1.38918
02:38:38|1.38918
02:38:38|1.38918
02:38:39|1.38918
02:38:41|1.389
02:38:42|1.38839
02:38:43|1.38839
02:38:43|1.3887
02:38:44|1.38859
02:38:45|1.38859
02:38:46|1.38859
02:38:49|1.38849
02:38:50|1.38833
02:38:51|1.38833
02:38:52|1.38809
02:38:53|1.38757
02:38:55|1.38822
02:38:55|1.38822
02:38:57|1.38761
02:38:57|1.38761
02:38:59|1.38749
02:38:59|1.38741
02:39:00|1.3873
02:39:02|1.3873
02:39:02|1.38721
02:39:04|1.38721
02:39:04|1.38721
02:39:05|1.3879
02:39:07|1.3879
02:39:08|1.38783
02:39:08|1.38747
02:39:10|1.3862
02:39:11|1.3862
02:39:12|1.38572
02:39:13|1.38573
02:39:14|1.38573
02:39:15|1.38573
02:39:16|1.38617
02:39:18|1.38605
02:39:19|1.38617
02:39:19|1.38584
02:39:21|1.38584
02:39:21|1.38604
02:39:23|1.38604
02:39:23|1.3873
02:39:24|1.3873
02:39:25|1.38819
02:39:27|1.38819
02:39:27|1.38819
02:39:28|1.38763
02:39:30|1.38816
02:39:30|1.38766
02:39:31|1.38816
02:39:33|1.38794
02:39:34|1.38794
02:39:35|1.38785
02:39:36|1.38785
02:39:37|1.38774
02:39:38|1.38774
02:39:39|1.38774
02:39:40|1.38774
02:39:41|1.38803
02:39:42|1.38823
02:39:43|1.38874
02:39:44|1.38876
02:39:45|1.38876
02:39:46|1.38928
02:39:47|1.38928
02:39:48|1.38928
02:39:50|1.3894
02:39:52|1.39
02:39:53|1.38996
02:39:54|1.38996
02:39:55|1.38996
02:39:56|1.39084
02:39:57|1.39084
02:39:58|1.39084
02:39:59|1.39034
02:40:01|1.39034
02:40:01|1.39034
02:40:02|1.39034
02:40:04|1.39078
02:40:05|1.38951
02:40:06|1.38911
02:40:07|1.38911
02:40:08|1.38911
02:40:08|1.3887
02:40:10|1.38891
02:40:11|1.38979
02:40:12|1.39035
02:40:12|1.391
02:40:14|1.3907
02:40:15|1.39021
02:40:16|1.38964
02:40:17|1.38964
02:40:18|1.38964
02:40:19|1.3894
02:40:20|1.3887
02:40:20|1.38819
02:40:21|1.3872
02:40:23|1.38651
02:40:24|1.38651
02:40:24|1.38651
02:40:25|1.38651
02:40:27|1.3864
02:40:28|1.38661
02:40:29|1.38671
02:40:30|1.38662
02:40:31|1.38651
02:40:32|1.38651
02:40:33|1.38617
02:40:33|1.38601
02:40:34|1.38601
02:40:35|1.38602
02:40:37|1.38602
02:40:38|1.38601
02:40:39|1.38667
02:40:40|1.38667
02:40:41|1.38624
02:40:42|1.38621
02:40:44|1.38643
02:40:44|1.38642
02:40:45|1.38612
02:40:46|1.38613
02:40:48|1.38613
02:40:49|1.38613
02:40:50|1.38612
02:40:50|1.38612
02:40:52|1.38613
02:40:54|1.38613
02:40:55|1.38541
02:40:55|1.38541
02:40:56|1.38541
02:40:57|1.38541
02:40:59|1.38572
02:41:00|1.38541
02:41:01|1.38497
02:41:03|1.38494
02:41:04|1.38513
02:41:05|1.38483
02:41:06|1.38513
02:41:07|1.38413
02:41:09|1.38371
02:41:10|1.38371
02:41:11|1.38371
02:41:12|1.38371
02:41:13|1.38371
02:41:13|1.38414
02:41:14|1.38364
02:41:16|1.38364
02:41:16|1.38364
02:41:18|1.38364
02:41:19|1.38364
02:41:20|1.38449
02:41:21|1.38483
02:41:22|1.38483
02:41:23|1.38515
02:41:24|1.38515
02:41:24|1.38563
02:41:25|1.38563
02:41:27|1.38563
02:41:27|1.38563
02:41:28|1.38563
02:41:30|1.38563
02:41:30|1.38563
02:41:32|1.38563
02:41:33|1.38563
02:41:34|1.38563
02:41:35|1.38563
02:41:36|1.38563
02:41:38|1.38563
02:41:38|1.38563
02:41:39|1.38563
02:41:40|1.38563
02:41:41|1.38563
02:41:42|1.38563
02:41:44|1.38563
02:41:44|1.38563
02:41:45|1.38563
02:41:46|1.38563
02:41:48|1.38563
02:41:48|1.38563
02:41:49|1.38563
02:41:50|1.38563
02:41:52|1.38461
02:41:53|1.38461
02:41:53|1.38461
02:41:55|1.38461
02:41:56|1.38461
02:41:56|1.38461
02:41:58|1.38461
02:41:58|1.38461
02:42:00|1.38461
02:42:01|1.38461
02:42:02|1.38461
02:42:03|1.38461
02:42:03|1.38461
02:42:04|1.38404
02:42:06|1.38404
02:42:07|1.38404
02:42:08|1.38407
02:42:09|1.38407
02:42:10|1.38407
02:42:11|1.38407
02:42:12|1.38407
02:42:13|1.38452
02:42:14|1.38452
02:42:15|1.38407
02:42:16|1.38407
02:42:17|1.38407
02:42:18|1.38407
02:42:19|1.38407
02:42:20|1.38407
02:42:21|1.38407
02:42:22|1.38407
02:42:23|1.38407
02:42:24|1.38407
02:42:25|1.38407
02:42:26|1.38531
02:42:27|1.38531
02:42:28|1.38531
02:42:29|1.38531
02:42:30|1.38545
02:42:31|1.38545
02:42:32|1.38545
02:42:33|1.38545
02:42:34|1.38545
02:42:35|1.38484
02:42:36|1.38484
02:42:37|1.38484
02:42:38|1.38484
02:42:39|1.38484
02:42:40|1.38484
02:42:41|1.38426
02:42:42|1.38426
02:42:43|1.38426
02:42:44|1.38426
02:42:45|1.38426
02:42:46|1.38426
02:42:47|1.38426
02:42:48|1.38426
02:42:49|1.38392
02:42:50|1.38392
02:42:52|1.38392
02:42:53|1.38392
02:42:55|1.38457
02:42:55|1.38457
02:42:56|1.38457
02:42:58|1.38457
02:42:59|1.38457
02:43:00|1.38457
02:43:01|1.38457
02:43:02|1.38457
02:43:04|1.38457
02:43:04|1.38457
02:43:06|1.38457
02:43:07|1.38457
02:43:07|1.38373
02:43:08|1.38373
02:43:09|1.38373
02:43:11|1.38373
02:43:11|1.38373
02:43:12|1.38373
02:43:14|1.38373
02:43:15|1.38373
02:43:16|1.38373
02:43:16|1.38373
02:43:17|1.38373
02:43:18|1.38373
02:43:19|1.38373
02:43:20|1.38373
02:43:21|1.38373
02:43:22|1.38373
02:43:23|1.38373
02:43:24|1.38373
02:43:26|1.38373
02:43:26|1.38373
02:43:28|1.38373
02:43:28|1.3835
02:43:29|1.3835
02:43:30|1.3835
02:43:32|1.3835
02:43:32|1.3835
02:43:33|1.3835
02:43:34|1.3835
02:43:36|1.3835
02:43:36|1.38419
02:43:38|1.38419
02:43:38|1.38419
02:43:39|1.38419
02:43:41|1.38419
02:43:41|1.38419
02:43:42|1.38419
02:43:43|1.38489
02:43:44|1.38489
02:43:46|1.38489
02:43:46|1.38489
02:43:47|1.38429
02:43:48|1.38429
02:43:49|1.38429
02:43:50|1.38429
02:43:52|1.38429
02:43:52|1.38429
02:43:53|1.3849
02:43:55|1.3849
02:43:57|1.3849
02:43:57|1.3849
02:43:59|1.3849
02:44:00|1.3849
02:44:00|1.3849
02:44:02|1.3849
02:44:03|1.3849
02:44:05|1.3849
02:44:05|1.3849
02:44:07|1.3849
02:44:08|1.3849
02:44:09|1.3849
02:44:10|1.3849
02:44:10|1.38544
02:44:12|1.38544
02:44:12|1.38544
02:44:13|1.38544
02:44:15|1.38544
02:44:16|1.38544
02:44:16|1.38544
02:44:18|1.38544
02:44:19|1.38544
02:44:20|1.38544
02:44:21|1.38544
02:44:22|1.38544
02:44:23|1.38544
02:44:25|1.38544
02:44:25|1.3874
02:44:26|1.3874
02:44:27|1.3874
02:44:28|1.3874
02:44:29|1.3874
02:44:31|1.3874
02:44:31|1.3874
02:44:32|1.3874
02:44:34|1.38665
02:44:34|1.38665
02:44:36|1.38665
02:44:36|1.38665
02:44:38|1.38665
02:44:38|1.38665
02:44:39|1.38665
02:44:40|1.38665
02:44:41|1.38665
02:44:43|1.38665
02:44:44|1.38665
02:44:44|1.38665
02:44:46|1.38641
02:44:47|1.38641
02:44:48|1.38641
02:44:48|1.38641
02:44:50|1.38641
02:44:50|1.38641
02:44:51|1.38641
02:44:52|1.38641
02:44:54|1.38641
02:44:55|1.38641
02:44:56|1.38609
02:44:58|1.38609
02:44:59|1.38609
02:45:00|1.38609
02:45:01|1.38609
02:45:02|1.38609
02:45:03|1.38609
02:45:04|1.38609
02:45:05|1.38609
02:45:06|1.38609
02:45:07|1.38609
02:45:08|1.38609
02:45:09|1.38609
02:45:10|1.38552
02:45:12|1.38552
02:45:12|1.3842
02:45:13|1.3842
02:45:14|1.3842
02:45:15|1.3842
02:45:16|1.3842
02:45:17|1.38498
02:45:18|1.38498
02:45:20|1.38498
02:45:20|1.38498
02:45:21|1.38498
02:45:22|1.38498
02:45:23|1.38498
02:45:24|1.38385
02:45:25|1.38372
02:45:26|1.38329
02:45:27|1.38329
02:45:29|1.38329
02:45:29|1.38329
02:45:30|1.38365
02:45:31|1.38365
02:45:32|1.38365
02:45:33|1.38365
02:45:34|1.38365
02:45:35|1.38365
02:45:37|1.38365
02:45:37|1.38365
02:45:38|1.38365
02:45:39|1.38365
02:45:40|1.38365
02:45:42|1.38365
02:45:43|1.38365
02:45:44|1.38365
02:45:44|1.38365
02:45:46|1.38365
02:45:47|1.38365
02:45:48|1.38365
02:45:49|1.38365
02:45:50|1.38365
02:45:51|1.38365
02:45:52|1.38365
02:45:53|1.38365
02:45:53|1.38365
02:45:56|1.38365
02:45:57|1.38365
02:45:59|1.38365
02:46:00|1.38365
02:46:01|1.38365
02:46:02|1.38489
02:46:03|1.38489
02:46:04|1.38515
02:46:05|1.38515
02:46:06|1.38515
02:46:07|1.38515
02:46:08|1.38515
02:46:09|1.38587
02:46:10|1.38587
02:46:11|1.38587
02:46:12|1.38587
02:46:13|1.38587
02:46:14|1.38587
02:46:15|1.38587
02:46:16|1.38587
02:46:17|1.38587
02:46:18|1.38587
02:46:19|1.38587
02:46:20|1.38587
02:46:21|1.38427
02:46:22|1.38427
02:46:23|1.38427
02:46:24|1.38427
02:46:26|1.38427
02:46:26|1.38427
02:46:28|1.38427
02:46:28|1.38427
02:46:30|1.38427
02:46:31|1.38427
02:46:32|1.38427
02:46:32|1.38427
02:46:34|1.38427
02:46:34|1.38427
02:46:35|1.38427
02:46:37|1.38427
02:46:37|1.38427
02:46:39|1.38427
02:46:40|1.38427
02:46:40|1.38427
02:46:42|1.38427
02:46:43|1.38427
02:46:44|1.38422
02:46:45|1.38422
02:46:46|1.38422
02:46:47|1.38422
02:46:48|1.38422
02:46:49|1.38422
02:46:49|1.38422
02:46:51|1.38422
02:46:52|1.38422
02:46:53|1.38422
02:46:54|1.38422
02:46:55|1.38422
02:46:57|1.38422
02:46:58|1.38422
02:47:00|1.38422
02:47:01|1.38422
02:47:02|1.38422
02:47:03|1.38422
02:47:04|1.38422
02:47:04|1.38422
02:47:06|1.38422
02:47:07|1.38293
02:47:08|1.38293
02:47:09|1.38293
02:47:10|1.38293
02:47:11|1.38285
02:47:12|1.38285
02:47:12|1.38285
02:47:14|1.38285
02:47:15|1.38285
02:47:16|1.38264
02:47:18|1.38264
02:47:18|1.38264
02:47:20|1.38264
02:47:20|1.38264
02:47:21|1.38264
02:47:22|1.38264
02:47:23|1.38264
02:47:24|1.38264
02:47:25|1.38264
02:47:26|1.38264
02:47:27|1.38264
02:47:28|1.38264
02:47:29|1.38264
02:47:30|1.38264
02:47:31|1.38264
02:47:32|1.38264
02:47:34|1.38264
02:47:34|1.38264
02:47:35|1.38264
02:47:37|1.38264
02:47:37|1.382
02:47:38|1.38206
02:47:40|1.38206
02:47:40|1.38206
02:47:42|1.38206
02:47:42|1.38206
02:47:43|1.38206
02:47:44|1.38206
02:47:45|1.38206
02:47:46|1.38206
02:47:47|1.38187
02:47:48|1.38187
02:47:49|1.38127
02:47:50|1.38081
02:47:51|1.3806
02:47:53|1.3811
02:47:53|1.3811
02:47:54|1.3811
02:47:55|1.3811
02:47:57|1.3811
02:47:59|1.3811
02:48:00|1.38075
02:48:01|1.38075
02:48:02|1.38075
02:48:03|1.38075
02:48:04|1.38075
02:48:05|1.38075
02:48:06|1.38012
02:48:06|1.38066
02:48:08|1.38066
02:48:08|1.38066
02:48:10|1.38066
02:48:10|1.38066
02:48:12|1.38066
02:48:13|1.38066
02:48:14|1.38066
02:48:14|1.38066
02:48:15|1.38066
02:48:17|1.38066
02:48:18|1.38066
02:48:19|1.38066
02:48:20|1.37923
02:48:21|1.37923
02:48:22|1.37923
02:48:23|1.37948
02:48:24|1.37948
02:48:25|1.37997
02:48:26|1.37997
02:48:27|1.38
02:48:28|1.38
02:48:29|1.38
02:48:30|1.38
02:48:30|1.38
02:48:32|1.38
02:48:33|1.38
02:48:34|1.38
02:48:35|1.38
02:48:35|1.38
02:48:37|1.38
02:48:38|1.38
02:48:39|1.38002
02:48:41|1.38002
02:48:41|1.38002
02:48:43|1.38002
02:48:43|1.38002
02:48:44|1.38018
02:48:45|1.38018
02:48:47|1.38018
02:48:48|1.38018
02:48:48|1.38018
02:48:49|1.38436
02:48:50|1.38416
02:48:51|1.38356
02:48:53|1.38356
02:48:53|1.38356
02:48:54|1.38228
02:48:55|1.38228
02:48:56|1.38181
02:48:57|1.38182
02:48:59|1.38182
02:49:00|1.38182
02:49:01|1.38182
02:49:02|1.38182
02:49:03|1.38182
02:49:04|1.38182
02:49:05|1.38182
02:49:06|1.38185
02:49:07|1.38185
02:49:08|1.38185
02:49:10|1.38185
02:49:11|1.38185
02:49:12|1.38185
02:49:13|1.38185
02:49:13|1.38185
02:49:14|1.38185
02:49:15|1.38185
02:49:16|1.38185
02:49:17|1.38185
02:49:18|1.38185
02:49:19|1.38231
02:49:20|1.38231
02:49:22|1.38231
02:49:22|1.38231
02:49:23|1.38231
02:49:25|1.38231
02:49:25|1.38231
02:49:27|1.38231
02:49:27|1.38231
02:49:29|1.38231
02:49:29|1.38231
02:49:30|1.38231
02:49:32|1.38231
02:49:32|1.38231
02:49:33|1.38231
02:49:34|1.38231
02:49:36|1.38307
02:49:37|1.38307
02:49:38|1.38307
02:49:38|1.38307
02:49:40|1.38357
02:49:41|1.38392
02:49:42|1.38392
02:49:42|1.38392
02:49:43|1.38392
02:49:45|1.38392
02:49:46|1.38392
02:49:46|1.38392
02:49:49|1.38392
02:49:49|1.38392
02:49:51|1.38392
02:49:51|1.38392
02:49:52|1.38392
02:49:53|1.38392
02:49:54|1.38392
02:49:55|1.38392
02:49:57|1.38392
02:49:57|1.38392
02:49:59|1.38445
02:50:00|1.38445
02:50:02|1.38445
02:50:03|1.38377
02:50:04|1.38377
02:50:05|1.38365
02:50:06|1.38365
02:50:06|1.38365
02:50:08|1.38365
02:50:09|1.38365
02:50:10|1.38365
02:50:11|1.38365
02:50:12|1.38365
02:50:13|1.38365
02:50:14|1.38365
02:50:16|1.38365
02:50:16|1.38365
02:50:17|1.38365
02:50:18|1.38365
02:50:20|1.38365
02:50:21|1.38365
02:50:22|1.38365
02:50:22|1.38365
02:50:23|1.38365
02:50:25|1.38392
02:50:26|1.38392
02:50:27|1.38392
02:50:28|1.38392
02:50:29|1.38392
02:50:29|1.38392
02:50:31|1.38392
02:50:32|1.38392
02:50:33|1.38392
02:50:34|1.38392
02:50:34|1.38392
02:50:35|1.38392
02:50:37|1.38392
02:50:38|1.38392
02:50:38|1.38392
02:50:40|1.38347
02:50:40|1.38347
02:50:41|1.38347
02:50:42|1.3842
02:50:44|1.38476
02:50:44|1.38489
02:50:46|1.38489
02:50:47|1.38489
02:50:48|1.38555
02:50:49|1.38555
02:50:50|1.38518
02:50:51|1.38518
02:50:52|1.38518
02:50:53|1.38518
02:50:54|1.38518
02:50:54|1.38518
02:50:56|1.38518
02:50:57|1.38518
02:50:57|1.38518
02:50:59|1.38584
02:51:01|1.38584
02:51:01|1.38584
02:51:02|1.38503
02:51:04|1.38503
02:51:05|1.38503
02:51:05|1.38555
02:51:07|1.38555
02:51:07|1.38555
02:51:09|1.38555
02:51:10|1.38416
02:51:10|1.38416
02:51:12|1.38394
02:51:13|1.38394
02:51:15|1.38317
02:51:15|1.38317
02:51:16|1.38317
02:51:18|1.38317
02:51:18|1.38317
02:51:19|1.38317
02:51:20|1.38317
02:51:22|1.38317
02:51:22|1.38268
02:51:23|1.38268
02:51:24|1.38268
02:51:26|1.38268
02:51:26|1.38268
02:51:27|1.38268
02:51:28|1.38268
02:51:29|1.38268
02:51:30|1.38268
02:51:32|1.38268
02:51:32|1.38268
02:51:33|1.38268
02:51:34|1.38268
02:51:36|1.38268
02:51:36|1.38268
02:51:37|1.38268
02:51:39|1.38275
02:51:39|1.3826
02:51:42|1.3826
02:51:43|1.3826
02:51:43|1.3826
02:51:44|1.3826
02:51:46|1.3826
02:51:47|1.3826
02:51:47|1.3826
02:51:49|1.3826
02:51:49|1.3826
02:51:50|1.3826
02:51:51|1.3826
02:51:53|1.3826
02:51:53|1.3826
02:51:54|1.3826
02:51:56|1.3826
02:51:56|1.3826
02:51:57|1.3826
02:51:58|1.38141
02:51:59|1.38141
02:52:01|1.38141
02:52:03|1.38141
02:52:04|1.38176
02:52:05|1.38176
02:52:05|1.38176
02:52:07|1.38176
02:52:08|1.38176
02:52:09|1.38176
02:52:10|1.38176
02:52:10|1.38176
02:52:11|1.38176
02:52:12|1.38176
02:52:14|1.38176
02:52:14|1.38176
02:52:15|1.38176
02:52:16|1.3812
02:52:18|1.3812
02:52:19|1.3812
02:52:19|1.3812
02:52:21|1.3812
02:52:21|1.3812
02:52:23|1.3812
02:52:23|1.3812
02:52:25|1.3812
02:52:25|1.3812
02:52:27|1.3812
02:52:28|1.3812
02:52:28|1.3812
02:52:30|1.3812
02:52:30|1.3812
02:52:31|1.3812
02:52:33|1.3812
02:52:34|1.3812
02:52:35|1.3812
02:52:35|1.3812
02:52:36|1.3812
02:52:38|1.3812
02:52:39|1.3812
02:52:39|1.3812
02:52:41|1.3812
02:52:42|1.3812
02:52:43|1.3812
02:52:44|1.3812
02:52:44|1.3812
02:52:45|1.3812
02:52:47|1.3812
02:52:48|1.37988
02:52:48|1.37988
02:52:50|1.37988
02:52:51|1.37988
02:52:51|1.37988
02:52:52|1.37988
02:52:54|1.37988
02:52:54|1.37988
02:52:56|1.37988
02:52:57|1.37988
02:52:58|1.37988
02:52:59|1.37988
02:53:00|1.37988
02:53:01|1.37988
02:53:02|1.37988
02:53:04|1.37988
02:53:04|1.37988
02:53:06|1.37988
02:53:06|1.37988
02:53:08|1.37988
02:53:09|1.37988
02:53:10|1.37988
02:53:11|1.37988
02:53:11|1.37988
02:53:13|1.37988
02:53:14|1.37988
02:53:15|1.37988
02:53:16|1.37988
02:53:17|1.37988
02:53:18|1.37988
02:53:20|1.37988
02:53:20|1.37988
02:53:22|1.37988
02:53:22|1.37988
02:53:23|1.37988
02:53:24|1.37988
02:53:25|1.37988
02:53:27|1.37988
02:53:27|1.37988
02:53:28|1.37988
02:53:29|1.37988
02:53:31|1.37988
02:53:32|1.38095
02:53:32|1.38095
02:53:34|1.38095
02:53:35|1.38095
02:53:36|1.38095
02:53:37|1.38095
02:53:37|1.38095
02:53:39|1.38095
02:53:40|1.38095
02:53:41|1.38166
02:53:42|1.38166
02:53:43|1.38166
02:53:44|1.38166
02:53:45|1.38166
02:53:45|1.38166
02:53:46|1.38166
02:53:48|1.38166
02:53:49|1.38166
02:53:50|1.38166
02:53:51|1.38166
02:53:52|1.38166
02:53:53|1.38166
02:53:54|1.38166
02:53:54|1.38166
02:53:55|1.38166
02:53:57|1.38166
02:53:58|1.38166
02:53:59|1.38166
02:54:00|1.3819
02:54:01|1.38265
02:54:02|1.38265
02:54:04|1.38265
02:54:05|1.38265
02:54:06|1.38265
02:54:07|1.38205
02:54:08|1.38079
02:54:11|1.38079
02:54:13|1.38079
02:54:13|1.38079
02:54:15|1.38079
02:54:16|1.38079
02:54:17|1.38079
02:54:18|1.38079
02:54:19|1.38079
02:54:20|1.38079
02:54:21|1.38079
02:54:21|1.38079
02:54:23|1.38079
02:54:24|1.38079
02:54:25|1.38079
02:54:26|1.38079
02:54:27|1.38079
02:54:28|1.38079
02:54:29|1.38079
02:54:31|1.38079
02:54:31|1.38079
02:54:32|1.38079
02:54:33|1.38079
02:54:34|1.38079
02:54:35|1.38079
02:54:37|1.38079
02:54:37|1.38079
02:54:39|1.38079
02:54:39|1.38079
02:54:40|1.38079
02:54:41|1.38079
02:54:42|1.38079
02:54:44|1.38079
02:54:44|1.38079
02:54:45|1.38079
02:54:46|1.38079
02:54:47|1.38079
02:54:49|1.38079
02:54:49|1.38079
02:54:51|1.38079
02:54:51|1.38079
02:54:52|1.38079
02:54:53|1.38079
02:54:54|1.38079
02:54:55|1.38079
02:54:56|1.38079
02:54:57|1.38079
02:54:58|1.38324
02:54:59|1.38324
02:55:00|1.38287
02:55:01|1.38287
02:55:02|1.38287
02:55:04|1.38287
02:55:06|1.38287
02:55:06|1.38287
02:55:08|1.38287
02:55:09|1.38287
02:55:10|1.38287
02:55:10|1.38287
02:55:12|1.38287
02:55:13|1.38287
02:55:14|1.38287
02:55:16|1.38287
02:55:16|1.38287
02:55:18|1.38287
02:55:18|1.38287
02:55:19|1.38287
02:55:21|1.38287
02:55:21|1.38287
02:55:22|1.38155
02:55:23|1.38168
02:55:24|1.38168
02:55:25|1.38168
02:55:27|1.38168
02:55:28|1.38168
02:55:28|1.38134
02:55:29|1.38134
02:55:30|1.38134
02:55:31|1.38134
02:55:33|1.38112
02:55:33|1.38112
02:55:34|1.38112
02:55:35|1.38112
02:55:37|1.38112
02:55:37|1.38125
02:55:38|1.38125
02:55:39|1.38125
02:55:41|1.38125
02:55:41|1.38125
02:55:42|1.38125
02:55:44|1.38125
02:55:44|1.38125
02:55:46|1.38125
02:55:47|1.38125
02:55:47|1.38121
02:55:49|1.38121
02:55:50|1.38121
02:55:51|1.38121
02:55:52|1.38121
02:55:52|1.38121
02:55:53|1.38121
02:55:55|1.38121
02:55:56|1.38121
02:55:56|1.38121
02:55:58|1.38121
02:55:59|1.38121
02:56:00|1.38121
02:56:01|1.38121
02:56:02|1.38121
02:56:03|1.38121
02:56:04|1.38121
02:56:05|1.38121
02:56:06|1.38121
02:56:07|1.38121
02:56:08|1.38121
02:56:09|1.38121
02:56:11|1.38121
02:56:12|1.38121
02:56:13|1.38121
02:56:14|1.38121
02:56:15|1.38145
02:56:16|1.38145
02:56:17|1.38145
02:56:18|1.38145
02:56:19|1.38145
02:56:20|1.38145
02:56:22|1.3823
02:56:23|1.3823
02:56:24|1.3823
02:56:24|1.3823
02:56:25|1.3823
02:56:27|1.3823
02:56:28|1.3823
02:56:29|1.3823
02:56:30|1.3823
02:56:31|1.3823
02:56:32|1.3823
02:56:33|1.3823
02:56:34|1.3823
02:56:35|1.3823
02:56:36|1.3823
02:56:38|1.3823
02:56:39|1.3823
02:56:40|1.3823
02:56:41|1.38176
02:56:42|1.38176
02:56:43|1.38176
02:56:43|1.38176
02:56:44|1.38176
02:56:46|1.38176
02:56:47|1.38176
02:56:48|1.38176
02:56:49|1.38081
02:56:50|1.38044
02:56:51|1.38044
02:56:52|1.38044
02:56:53|1.38044
02:56:54|1.38136
02:56:55|1.38136
02:56:56|1.38136
02:56:57|1.38136
02:56:57|1.38136
02:56:59|1.38024
02:57:00|1.38024
02:57:01|1.38024
02:57:02|1.38024
02:57:03|1.38051
02:57:03|1.38051
02:57:05|1.38051
02:57:07|1.38051
02:57:07|1.38051
02:57:09|1.38051
02:57:10|1.38051
02:57:11|1.37986
02:57:13|1.37986
02:57:14|1.37986
02:57:15|1.37986
02:57:16|1.37986
02:57:17|1.37986
02:57:18|1.37986
02:57:19|1.37986
02:57:21|1.37986
02:57:21|1.37986
02:57:22|1.37986
02:57:24|1.37986
02:57:25|1.38123
02:57:26|1.38123
02:57:27|1.38123
02:57:28|1.38123
02:57:29|1.38123
02:57:30|1.38123
02:57:32|1.38123
02:57:33|1.38123
02:57:34|1.38123
02:57:34|1.38123
02:57:36|1.38123
02:57:36|1.38123
02:57:38|1.38123
02:57:38|1.38123
02:57:39|1.38123
02:57:41|1.38123
02:57:41|1.38123
02:57:42|1.38123
02:57:44|1.38123
02:57:44|1.38123
02:57:45|1.38123
02:57:46|1.38123
02:57:48|1.38123
02:57:48|1.38123
02:57:49|1.38056
02:57:50|1.38056
02:57:51|1.38056
02:57:52|1.38056
02:57:53|1.38056
02:57:55|1.38056
02:57:55|1.38056
02:57:56|1.38056
02:57:57|1.38056
02:57:58|1.38056
02:57:59|1.38056
02:58:00|1.38056
02:58:02|1.38056
02:58:03|1.38071
02:58:03|1.37962
02:58:05|1.3801
02:58:06|1.3801
02:58:07|1.38149
02:58:08|1.38149
02:58:09|1.38149
02:58:10|1.38149
02:58:11|1.38149
02:58:13|1.38149
02:58:13|1.381
02:58:15|1.381
02:58:15|1.381
02:58:17|1.38163
02:58:17|1.38163
02:58:18|1.38163
02:58:20|1.38163
02:58:21|1.38163
02:58:21|1.38163
02:58:22|1.38163
02:58:23|1.38163
02:58:25|1.38163
02:58:26|1.38163
02:58:27|1.38163
02:58:28|1.38163
02:58:29|1.38163
02:58:30|1.38163
02:58:31|1.38163
02:58:32|1.38163
02:58:33|1.38163
02:58:34|1.38163
02:58:35|1.38163
02:58:36|1.38163
02:58:37|1.38163
02:58:38|1.38163
02:58:39|1.38163
02:58:40|1.38163
02:58:41|1.38163
02:58:41|1.38163
02:58:43|1.38163
02:58:44|1.38163
02:58:44|1.3823
02:58:46|1.38188
02:58:47|1.38188
02:58:48|1.38188
02:58:49|1.38188
02:58:49|1.38188
02:58:51|1.38188
02:58:51|1.38188
02:58:52|1.38188
02:58:54|1.38188
02:58:54|1.38188
02:58:56|1.38188
02:58:56|1.38188
02:58:58|1.38188
02:58:58|1.38188
02:59:00|1.38188
02:59:01|1.38188
02:59:02|1.38188
02:59:02|1.38188
02:59:03|1.38188
02:59:05|1.38188
02:59:06|1.38188
02:59:06|1.38188
02:59:09|1.38177
02:59:09|1.38177
02:59:10|1.38177
02:59:12|1.38177
02:59:13|1.38177
02:59:14|1.38177
02:59:15|1.38177
02:59:16|1.38177
02:59:16|1.38177
02:59:17|1.38177
02:59:19|1.38177
02:59:19|1.38177
02:59:20|1.38177
02:59:21|1.38177
02:59:23|1.38177
02:59:23|1.38177
02:59:25|1.38177
02:59:26|1.38177
02:59:27|1.38177
02:59:28|1.38177
02:59:28|1.38177
02:59:30|1.38177
02:59:30|1.38177
02:59:31|1.38177
02:59:33|1.38177
02:59:34|1.38177
02:59:35|1.38177
02:59:36|1.38177
02:59:37|1.38177
02:59:38|1.38177
02:59:39|1.38177
02:59:40|1.38177
02:59:41|1.38177
02:59:42|1.38177
02:59:43|1.38177
02:59:44|1.38177
02:59:45|1.38177
02:59:46|1.38112
02:59:47|1.38112
02:59:48|1.38112
02:59:49|1.38112
02:59:50|1.38112
02:59:51|1.38112
02:59:52|1.38112
02:59:53|1.38112
02:59:54|1.38112
02:59:55|1.38112
02:59:56|1.38095
02:59:57|1.38095
02:59:58|1.38095
02:59:59|1.38095
03:00:00|1.38095
03:00:01|1.38095
03:00:03|1.38095
03:00:03|1.38095
03:00:04|1.38095
03:00:05|1.38095
03:00:06|1.38095
03:00:07|1.38095
03:00:09|1.38095
03:00:10|1.3805
03:00:10|1.3802
03:00:12|1.3802
03:00:14|1.3802
03:00:15|1.3802
03:00:15|1.3802
03:00:17|1.3802
03:00:17|1.3802
03:00:19|1.3802
03:00:19|1.3802
03:00:21|1.3802
03:00:21|1.3802
03:00:23|1.3802
03:00:23|1.3802
03:00:24|1.3802
03:00:25|1.3802
03:00:26|1.3802
03:00:27|1.3802
03:00:28|1.3802
03:00:29|1.3802
03:00:30|1.3802
03:00:31|1.3802
03:00:32|1.3802
03:00:34|1.3802
03:00:35|1.3802
03:00:35|1.3802
03:00:36|1.3802
03:00:38|1.3802
03:00:39|1.3802
03:00:39|1.38016
03:00:40|1.38016
03:00:41|1.38016
03:00:42|1.38016
03:00:43|1.38016
03:00:44|1.38016
03:00:46|1.38016
03:00:46|1.38016
03:00:47|1.38016
03:00:49|1.38016
03:00:50|1.38016
03:00:51|1.38016
03:00:52|1.37994
03:00:53|1.37994
03:00:54|1.37994
03:00:54|1.37994
03:00:56|1.38163
03:00:57|1.3828
03:00:58|1.3828
03:00:59|1.3828
03:01:00|1.3828
03:01:01|1.3828
03:01:02|1.3828
03:01:03|1.3828
03:01:04|1.3828
03:01:05|1.3828
03:01:06|1.3828
03:01:07|1.3828
03:01:09|1.3828
03:01:10|1.3828
03:01:12|1.3828
03:01:13|1.3828
03:01:13|1.3828
03:01:14|1.3828
03:01:16|1.3828
03:01:16|1.3828
03:01:17|1.3828
03:01:19|1.3828
03:01:20|1.3828
03:01:20|1.3828
03:01:22|1.3828
03:01:23|1.3828
03:01:24|1.3828
03:01:24|1.3828
03:01:26|1.3828
03:01:27|1.3828
03:01:27|1.3828
03:01:29|1.3828
03:01:30|1.3828
03:01:30|1.3828
03:01:31|1.3828
03:01:33|1.3828
03:01:33|1.3828
03:01:34|1.3828
03:01:35|1.3828
03:01:36|1.3828
03:01:37|1.3828
03:01:38|1.3828
03:01:40|1.3828
03:01:41|1.3828
03:01:41|1.3828
03:01:42|1.3828
03:01:43|1.3828
03:01:44|1.3828
03:01:45|1.3828
03:01:46|1.3828
03:01:47|1.3828
03:01:48|1.3828
03:01:49|1.3828
03:01:51|1.3828
03:01:52|1.3828
03:01:53|1.3828
03:01:54|1.3828
03:01:54|1.3828
03:01:55|1.3828
03:01:57|1.38294
03:01:58|1.38294
03:01:59|1.38294
03:02:00|1.38294
03:02:00|1.38294
03:02:01|1.38294
03:02:03|1.38294
03:02:04|1.38294
03:02:05|1.38294
03:02:06|1.38294
03:02:07|1.38294
03:02:08|1.38294
03:02:08|1.38294
03:02:10|1.38294
03:02:10|1.38294
03:02:12|1.38294
03:02:14|1.38294
03:02:15|1.38294
03:02:16|1.38294
03:02:16|1.38294
03:02:17|1.38294
03:02:19|1.38294
03:02:20|1.38294
03:02:21|1.38294
03:02:22|1.38294
03:02:23|1.38294
03:02:24|1.38294
03:02:25|1.38294
03:02:26|1.38294
03:02:27|1.38294
03:02:28|1.38294
03:02:29|1.38294
03:02:30|1.38294
03:02:32|1.38294
03:02:33|1.38294
03:02:33|1.38294
03:02:34|1.38294
03:02:36|1.38294
03:02:38|1.38294
03:02:38|1.38294
03:02:39|1.38294
03:02:40|1.38294
03:02:42|1.38294
03:02:43|1.38294
03:02:43|1.38294
03:02:44|1.38294
03:02:46|1.38294
03:02:47|1.38294
03:02:48|1.38294
03:02:49|1.38294
03:02:50|1.38294
03:02:51|1.38294
03:02:52|1.38294
03:02:53|1.38294
03:02:54|1.38294
03:02:55|1.38294
03:02:56|1.38294
03:02:58|1.38294
03:02:58|1.38294
03:02:59|1.38294
03:03:00|1.38294
03:03:01|1.38294
03:03:02|1.38294
03:03:03|1.38294
03:03:04|1.38294
03:03:05|1.38294
03:03:07|1.38294
03:03:07|1.38294
03:03:08|1.38294
03:03:09|1.38294
03:03:10|1.38294
03:03:11|1.38294
03:03:12|1.38294
03:03:14|1.38294
03:03:15|1.38294
03:03:16|1.38294
03:03:17|1.38294
03:03:18|1.38294
03:03:20|1.38294
03:03:20|1.38294
03:03:22|1.38294
03:03:23|1.38294
03:03:24|1.38151
03:03:25|1.38151
03:03:26|1.38151
03:03:26|1.38151
03:03:28|1.38151
03:03:29|1.38151
03:03:30|1.38151
03:03:30|1.38151
03:03:31|1.38185
03:03:32|1.38185
03:03:33|1.38185
03:03:35|1.38185
03:03:35|1.38185
03:03:36|1.38185
03:03:38|1.38164
03:03:39|1.38164
03:03:40|1.38164
03:03:40|1.38164
03:03:42|1.38164
03:03:43|1.38164
03:03:43|1.38164
03:03:45|1.38164
03:03:46|1.38164
03:03:46|1.38164
03:03:48|1.38164
03:03:48|1.38164
03:03:49|1.38164
03:03:51|1.38164
03:03:51|1.38164
03:03:53|1.38164
03:03:54|1.38164
03:03:55|1.38164
03:03:56|1.38164
03:03:58|1.38164
03:03:59|1.38307
03:03:59|1.38307
03:04:00|1.38307
03:04:01|1.38307
03:04:02|1.38307
03:04:03|1.38322
03:04:04|1.38322
03:04:05|1.38322
03:04:06|1.38322
03:04:07|1.38305
03:04:08|1.38305
03:04:09|1.38261
03:04:10|1.38217
03:04:11|1.38109
03:04:12|1.38109
03:04:14|1.38111
03:04:14|1.38111
03:04:16|1.38111
03:04:17|1.38111
03:04:17|1.38111
03:04:18|1.38111
03:04:19|1.38121
03:04:21|1.38121
03:04:21|1.38121
03:04:23|1.38121
03:04:24|1.38121
03:04:25|1.38121
03:04:26|1.38121
03:04:27|1.38121
03:04:28|1.38121
03:04:28|1.38121
03:04:29|1.38121
03:04:31|1.38121
03:04:32|1.38121
03:04:33|1.38121
03:04:34|1.38121
03:04:35|1.38121
03:04:36|1.38121
03:04:37|1.38121
03:04:38|1.38121
03:04:39|1.38121
03:04:40|1.38121
03:04:40|1.38121
03:04:42|1.38121
03:04:43|1.38121
03:04:43|1.38121
03:04:45|1.38121
03:04:46|1.38121
03:04:48|1.38121
03:04:48|1.38121
03:04:49|1.38121
03:04:51|1.38121
03:04:52|1.38121
03:04:52|1.38121
03:04:53|1.38333
03:04:54|1.38333
03:04:55|1.38333
03:04:56|1.38333
03:04:57|1.38333
03:04:58|1.38333
03:04:59|1.38274
03:05:00|1.38308
03:05:02|1.38308
03:05:02|1.38308
03:05:03|1.38308
03:05:04|1.38308
03:05:05|1.38308
03:05:06|1.38308
03:05:07|1.38308
03:05:08|1.38308
03:05:09|1.38308
03:05:10|1.38308
03:05:11|1.38308
03:05:12|1.38308
03:05:14|1.38308
03:05:16|1.38308
03:05:17|1.38308
03:05:17|1.38308
03:05:20|1.38308
03:05:20|1.38308
03:05:21|1.38308
03:05:22|1.38338
03:05:23|1.38338
03:05:25|1.38338
03:05:26|1.38338
03:05:26|1.38338
03:05:28|1.38338
03:05:28|1.38338
03:05:30|1.38338
03:05:31|1.38338
03:05:32|1.38338
03:05:33|1.38338
03:05:34|1.38338
03:05:35|1.38338
03:05:36|1.38338
03:05:37|1.38338
03:05:38|1.38338
03:05:39|1.38338
03:05:41|1.38338
03:05:41|1.38338
03:05:42|1.38338
03:05:43|1.38338
03:05:44|1.38338
03:05:46|1.38338
03:05:46|1.38338
03:05:47|1.38338
03:05:48|1.38338
03:05:50|1.38338
03:05:51|1.38338
03:05:52|1.38338
03:05:52|1.38323
03:05:53|1.38323
03:05:55|1.38323
03:05:55|1.38323
03:05:57|1.38402
03:05:58|1.38402
03:05:58|1.38402
03:05:59|1.38402
03:06:00|1.38574
03:06:01|1.38576
03:06:02|1.38576
03:06:03|1.38576
03:06:05|1.38576
03:06:05|1.38576
03:06:06|1.38748
03:06:08|1.38947
03:06:08|1.38947
03:06:09|1.3895
03:06:10|1.39
03:06:12|1.39
03:06:13|1.39035
03:06:13|1.39036
03:06:15|1.39036
03:06:16|1.39036
03:06:18|1.39036
03:06:19|1.39036
03:06:20|1.39036
03:06:21|1.39036
03:06:21|1.39036
03:06:22|1.39036
03:06:23|1.39036
03:06:25|1.39036
03:06:25|1.39036
03:06:26|1.39067
03:06:27|1.39067
03:06:28|1.39067
03:06:29|1.39067
03:06:30|1.39067
03:06:32|1.3913
03:06:32|1.3913
03:06:34|1.3913
03:06:35|1.3913
03:06:35|1.39207
03:06:36|1.39207
03:06:37|1.39207
03:06:39|1.39207
03:06:40|1.39207
03:06:41|1.39207
03:06:42|1.39207
03:06:43|1.39275
03:06:44|1.39214
03:06:45|1.39113
03:06:46|1.39113
03:06:47|1.39113
03:06:48|1.39113
03:06:49|1.39113
03:06:50|1.39113
03:06:51|1.39113
03:06:52|1.39113
03:06:53|1.39113
03:06:54|1.39113
03:06:55|1.39113
03:06:56|1.39113
03:06:57|1.39113
03:06:58|1.39113
03:06:59|1.39194
03:07:00|1.39194
03:07:01|1.39172
03:07:02|1.39172
03:07:03|1.39109
03:07:04|1.39109
03:07:05|1.39109
03:07:06|1.39199
03:07:07|1.39199
03:07:08|1.39199
03:07:09|1.39199
03:07:10|1.39199
03:07:11|1.39383
03:07:12|1.39395
03:07:13|1.39395
03:07:14|1.39395
03:07:15|1.39395
03:07:17|1.39395
03:07:18|1.39447
03:07:18|1.39444
03:07:20|1.39444
03:07:21|1.39489
03:07:22|1.39489
03:07:22|1.39519
03:07:24|1.39507
03:07:24|1.39491
03:07:25|1.39447
03:07:27|1.39447
03:07:28|1.39447
03:07:28|1.39447
03:07:29|1.39447
03:07:31|1.39447
03:07:32|1.39489
03:07:33|1.39489
03:07:34|1.39489
03:07:35|1.39489
03:07:36|1.39489
03:07:36|1.39489
03:07:38|1.39489
03:07:38|1.39489
03:07:40|1.39489
03:07:41|1.39489
03:07:41|1.39489
03:07:43|1.39445
03:07:44|1.39445
03:07:45|1.39445
03:07:46|1.39445
03:07:47|1.39445
03:07:48|1.39441
03:07:48|1.39441
03:07:50|1.39441
03:07:51|1.39429
03:07:52|1.39429
03:07:52|1.39467
03:07:53|1.39467
03:07:55|1.39467
03:07:56|1.39467
03:07:57|1.39467
03:07:58|1.39376
03:07:59|1.39366
03:08:00|1.39366
03:08:01|1.39366
03:08:02|1.39366
03:08:03|1.39366
03:08:04|1.39366
03:08:05|1.39366
03:08:06|1.39366
03:08:07|1.39366
03:08:08|1.39366
03:08:10|1.39366
03:08:10|1.39366
03:08:11|1.39493
03:08:12|1.39493
03:08:13|1.39493
03:08:14|1.39493
03:08:15|1.39493
03:08:17|1.39398
03:08:18|1.39398
03:08:20|1.39398
03:08:21|1.39398
03:08:22|1.39365
03:08:23|1.39365
03:08:24|1.39365
03:08:25|1.39365
03:08:26|1.39365
03:08:27|1.39365
03:08:28|1.39365
03:08:29|1.39365
03:08:30|1.39365
03:08:31|1.39365
03:08:32|1.39365
03:08:33|1.39365
03:08:34|1.39365
03:08:35|1.39365
03:08:37|1.39365
03:08:37|1.39365
03:08:38|1.39365
03:08:39|1.39365
03:08:40|1.39365
03:08:41|1.39365
03:08:43|1.39365
03:08:43|1.39365
03:08:44|1.39365
03:08:46|1.39365
03:08:46|1.39159
03:08:48|1.39159
03:08:49|1.39159
03:08:50|1.39159
03:08:51|1.39159
03:08:52|1.39159
03:08:53|1.39159
03:08:54|1.39159
03:08:55|1.39159
03:08:56|1.39159
03:08:57|1.39159
03:08:58|1.39159
03:09:00|1.39159
03:09:01|1.39159
03:09:01|1.39159
03:09:02|1.39158
03:09:03|1.39158
03:09:04|1.39158
03:09:05|1.39158
03:09:06|1.39158
03:09:07|1.39158
03:09:09|1.39158
03:09:10|1.39158
03:09:11|1.39158
03:09:11|1.39158
03:09:12|1.39158
03:09:13|1.39158
03:09:15|1.39158
03:09:15|1.39158
03:09:17|1.39158
03:09:18|1.39158
03:09:18|1.39335
03:09:20|1.39266
03:09:21|1.39266
03:09:22|1.39243
03:09:23|1.3923
03:09:24|1.39225
03:09:25|1.39225
03:09:26|1.39225
03:09:27|1.39225
03:09:28|1.39225
03:09:30|1.39225
03:09:30|1.39225
03:09:32|1.39221
03:09:33|1.39221
03:09:33|1.39221
03:09:34|1.39221
03:09:36|1.39221
03:09:37|1.39221
03:09:37|1.39221
03:09:39|1.39221
03:09:39|1.39221
03:09:40|1.39221
03:09:41|1.39221
03:09:43|1.39221
03:09:43|1.39221
03:09:44|1.39158
03:09:45|1.39158
03:09:46|1.39158
03:09:47|1.39111
03:09:48|1.39111
03:09:49|1.39111
03:09:50|1.39111
03:09:51|1.39111
03:09:52|1.39111
03:09:54|1.39111
03:09:54|1.39111
03:09:55|1.39111
03:09:57|1.39111
03:09:57|1.39111
03:09:59|1.39111
03:09:59|1.39111
03:10:00|1.39111
03:10:01|1.39111
03:10:04|1.39111
03:10:05|1.39111
03:10:06|1.39111
03:10:07|1.39111
03:10:08|1.39111
03:10:09|1.39111
03:10:10|1.39152
03:10:11|1.39152
03:10:12|1.39152
03:10:13|1.39193
03:10:14|1.39193
03:10:15|1.39193
03:10:16|1.39193
03:10:18|1.39193
03:10:19|1.39193
03:10:21|1.39205
03:10:22|1.39205
03:10:22|1.39205
03:10:24|1.39193
03:10:24|1.39193
03:10:25|1.39193
03:10:27|1.39193
03:10:27|1.39193
03:10:28|1.39193
03:10:29|1.39193
03:10:30|1.39193
03:10:31|1.39193
03:10:32|1.39193
03:10:34|1.39193
03:10:34|1.39193
03:10:35|1.39193
03:10:36|1.39193
03:10:37|1.39193
03:10:38|1.39193
03:10:40|1.39057
03:10:40|1.39057
03:10:41|1.39057
03:10:43|1.39057
03:10:44|1.39057
03:10:45|1.39057
03:10:45|1.39057
03:10:47|1.39057
03:10:48|1.39062
03:10:48|1.39062
03:10:49|1.39062
03:10:50|1.39062
03:10:51|1.39062
03:10:53|1.39062
03:10:54|1.39062
03:10:54|1.39062
03:10:55|1.39062
03:10:56|1.39062
03:10:58|1.39062
03:10:58|1.39046
03:10:59|1.39046
03:11:00|1.39088
03:11:01|1.39088
03:11:02|1.39088
03:11:04|1.39088
03:11:04|1.39088
03:11:05|1.39088
03:11:06|1.39211
03:11:07|1.39211
03:11:09|1.39211
03:11:09|1.39211
03:11:11|1.39211
03:11:11|1.39211
03:11:13|1.39211
03:11:14|1.39211
03:11:14|1.39211
03:11:15|1.3925
03:11:17|1.3925
03:11:17|1.3925
03:11:18|1.3925
03:11:20|1.3925
03:11:22|1.3925
03:11:23|1.3925
03:11:24|1.3925
03:11:24|1.3925
03:11:26|1.3925
03:11:27|1.3925
03:11:27|1.3925
03:11:29|1.3925
03:11:30|1.39139
03:11:31|1.39118
03:11:32|1.39118
03:11:33|1.39118
03:11:33|1.39118
03:11:34|1.39118
03:11:36|1.39118
03:11:37|1.39179
03:11:38|1.39179
03:11:39|1.39179
03:11:40|1.39179
03:11:41|1.39179
03:11:42|1.39179
03:11:43|1.39179
03:11:44|1.39194
03:11:46|1.39194
03:11:47|1.39194
03:11:47|1.39194
03:11:49|1.39194
03:11:49|1.39194
03:11:50|1.39194
03:11:52|1.39194
03:11:53|1.39194
03:11:54|1.39194
03:11:56|1.39194
03:11:57|1.39194
03:11:57|1.39194
03:11:58|1.39194
03:11:59|1.39194
03:12:00|1.39194
03:12:01|1.39194
03:12:02|1.39194
03:12:03|1.39194
03:12:05|1.39194
03:12:05|1.39194
03:12:06|1.39194
03:12:07|1.39194
03:12:08|1.3927
03:12:09|1.3927
03:12:10|1.3927
03:12:11|1.3927
03:12:13|1.3927
03:12:14|1.3927
03:12:14|1.3927
03:12:16|1.3927
03:12:16|1.3927
03:12:18|1.3927
03:12:18|1.3927
03:12:20|1.3927
03:12:22|1.3927
03:12:23|1.3927
03:12:24|1.3927
03:12:25|1.3927
03:12:26|1.3927
03:12:28|1.3927
03:12:29|1.3927
03:12:30|1.3927
03:12:30|1.3927
03:12:31|1.3927
03:12:32|1.3927
03:12:34|1.3927
03:12:34|1.3927
03:12:36|1.3927
03:12:36|1.39323
03:12:38|1.39323
03:12:39|1.39361
03:12:40|1.39361
03:12:41|1.39361
03:12:42|1.39361
03:12:43|1.39361
03:12:44|1.39361
03:12:45|1.39361
03:12:46|1.39361
03:12:47|1.39361
03:12:48|1.39361
03:12:49|1.39361
03:12:50|1.39361
03:12:51|1.39361
03:12:52|1.39361
03:12:53|1.39361
03:12:54|1.39361
03:12:55|1.39361
03:12:56|1.39361
03:12:57|1.39361
03:12:58|1.39361
03:12:59|1.39361
03:13:00|1.3935
03:13:01|1.3935
03:13:02|1.3935
03:13:03|1.3935
03:13:04|1.39423
03:13:05|1.39423
03:13:06|1.39423
03:13:07|1.39423
03:13:08|1.39423
03:13:09|1.39423
03:13:10|1.39423
03:13:11|1.39423
03:13:12|1.39423
03:13:13|1.39423
03:13:14|1.39423
03:13:15|1.39423
03:13:16|1.39423
03:13:17|1.39423
03:13:18|1.39442
03:13:19|1.39442
03:13:20|1.39442
03:13:21|1.39474
03:13:23|1.39481
03:13:24|1.39481
03:13:26|1.39481
03:13:27|1.39481
03:13:28|1.39481
03:13:29|1.39481
03:13:30|1.39481
03:13:31|1.39481
03:13:32|1.39481
03:13:33|1.39481
03:13:34|1.39481
03:13:35|1.39481
03:13:36|1.39481
03:13:37|1.39532
03:13:38|1.39532
03:13:39|1.39586
03:13:40|1.39586
03:13:41|1.39586
03:13:42|1.39586
03:13:43|1.39586
03:13:44|1.39586
03:13:46|1.39543
03:13:46|1.39543
03:13:48|1.39543
03:13:48|1.39543
03:13:49|1.39543
03:13:50|1.39518
03:13:51|1.39518
03:13:52|1.39518
03:13:53|1.39518
03:13:54|1.39518
03:13:56|1.39518
03:13:56|1.39518
03:13:57|1.39518
03:13:59|1.39518
03:13:59|1.39518
03:14:01|1.39518
03:14:02|1.39518
03:14:02|1.39518
03:14:03|1.39518
03:14:04|1.39518
03:14:06|1.39497
03:14:07|1.39497
03:14:08|1.39497
03:14:09|1.39497
03:14:10|1.39377
03:14:11|1.39377
03:14:12|1.39377
03:14:13|1.39377
03:14:14|1.39377
03:14:15|1.39377
03:14:16|1.39377
03:14:17|1.39377
03:14:18|1.39377
03:14:19|1.39377
03:14:20|1.39488
03:14:21|1.39488
03:14:22|1.39553
03:14:24|1.39559
03:14:25|1.39559
03:14:25|1.39521
03:14:26|1.39521
03:14:28|1.39521
03:14:29|1.39521
03:14:30|1.39521
03:14:32|1.39489
03:14:32|1.39489
03:14:34|1.3948
03:14:35|1.3948
03:14:36|1.3948
03:14:37|1.3948
03:14:38|1.39349
03:14:40|1.39349
03:14:41|1.39251
03:14:42|1.39251
03:14:42|1.39251
03:14:43|1.39251
03:14:45|1.39251
03:14:46|1.39292
03:14:46|1.39292
03:14:47|1.39292
03:14:48|1.39292
03:14:50|1.39292
03:14:50|1.39292
03:14:51|1.39276
03:14:52|1.39276
03:14:53|1.39276
03:14:54|1.39276
03:14:55|1.39276
03:14:56|1.39276
03:14:57|1.39276
03:14:59|1.39276
03:14:59|1.39276
03:15:00|1.39335
03:15:02|1.39335
03:15:02|1.39335
03:15:04|1.39335
03:15:05|1.39335
03:15:06|1.39335
03:15:07|1.39352
03:15:08|1.39352
03:15:09|1.39352
03:15:10|1.39352
03:15:12|1.39352
03:15:12|1.39352
03:15:13|1.39352
03:15:15|1.39352
03:15:15|1.39352
03:15:16|1.39237
03:15:17|1.39218
03:15:18|1.39218
03:15:19|1.39218
03:15:21|1.39218
03:15:22|1.39218
03:15:23|1.39218
03:15:24|1.39218
03:15:26|1.39218
03:15:27|1.39218
03:15:28|1.39218
03:15:28|1.39211
03:15:29|1.39211
03:15:31|1.39211
03:15:32|1.39211
03:15:32|1.39211
03:15:33|1.39211
03:15:35|1.39211
03:15:36|1.39211
03:15:37|1.39211
03:15:39|1.39211
03:15:39|1.39211
03:15:40|1.39211
03:15:42|1.39211
03:15:42|1.39211
03:15:43|1.39211
03:15:45|1.39211
03:15:45|1.39211
03:15:47|1.39211
03:15:47|1.39211
03:15:49|1.39211
03:15:49|1.39211
03:15:50|1.39211
03:15:52|1.39111
03:15:53|1.39111
03:15:54|1.39111
03:15:55|1.39111
03:15:56|1.39111
03:15:57|1.39111
03:15:58|1.39111
03:15:59|1.39111
03:15:59|1.39111
03:16:00|1.39111
03:16:01|1.39111
03:16:02|1.39111
03:16:03|1.39111
03:16:04|1.39111
03:16:05|1.39111
03:16:07|1.39111
03:16:08|1.39111
03:16:09|1.39111
03:16:10|1.39111
03:16:11|1.39111
03:16:12|1.39111
03:16:13|1.39111
03:16:14|1.39111
03:16:15|1.39111
03:16:16|1.39111
03:16:17|1.39111
03:16:18|1.39111
03:16:19|1.39299
03:16:20|1.393
03:16:21|1.3938
03:16:22|1.3938
03:16:23|1.3938
03:16:24|1.3938
03:16:25|1.3938
03:16:26|1.3938
03:16:27|1.3938
03:16:28|1.39427
03:16:29|1.39427
03:16:30|1.39397
03:16:32|1.39397
03:16:32|1.39397
03:16:34|1.39397
03:16:35|1.39408
03:16:36|1.39408
03:16:37|1.39426
03:16:38|1.39409
03:16:39|1.39409
03:16:39|1.39409
03:16:41|1.39409
03:16:42|1.39409
03:16:43|1.39409
03:16:44|1.39409
03:16:45|1.39409
03:16:46|1.39409
03:16:46|1.39409
03:16:48|1.39409
03:16:49|1.39409
03:16:50|1.39409
03:16:51|1.39409
03:16:52|1.39409
03:16:53|1.39409
03:16:54|1.39409
03:16:56|1.39409
03:16:56|1.39409
03:16:57|1.39409
03:16:59|1.39409
03:17:00|1.39409
03:17:01|1.39409
03:17:01|1.39409
03:17:03|1.39409
03:17:04|1.39409
03:17:05|1.39409
03:17:06|1.39409
03:17:07|1.39409
03:17:08|1.39397
03:17:09|1.39416
03:17:10|1.39416
03:17:12|1.39416
03:17:12|1.39416
03:17:14|1.39416
03:17:14|1.39416
03:17:15|1.39416
03:17:16|1.39416
03:17:17|1.39416
03:17:18|1.39416
03:17:19|1.39416
03:17:20|1.39416
03:17:21|1.39416
03:17:22|1.39416
03:17:23|1.39416
03:17:24|1.39416
03:17:26|1.39416
03:17:28|1.39416
03:17:29|1.39416
03:17:30|1.39416
03:17:32|1.39416
03:17:33|1.39416
03:17:34|1.39416
03:17:35|1.39416
03:17:36|1.39416
03:17:37|1.39416
03:17:38|1.39416
03:17:39|1.39416
03:17:40|1.39416
03:17:41|1.39416
03:17:42|1.39416
03:17:42|1.39416
03:17:44|1.39316
03:17:45|1.39316
03:17:46|1.39316
03:17:46|1.39316
03:17:48|1.39316
03:17:49|1.39316
03:17:49|1.39316
03:17:51|1.39316
03:17:52|1.39316
03:17:53|1.39316
03:17:54|1.39316
03:17:55|1.39316
03:17:56|1.39316
03:17:57|1.39316
03:17:58|1.39316
03:17:59|1.39316
03:18:00|1.39316
03:18:02|1.39316
03:18:03|1.39316
03:18:03|1.39316
03:18:04|1.39316
03:18:06|1.39316
03:18:07|1.39316
03:18:08|1.39316
03:18:09|1.39316
03:18:10|1.39316
03:18:11|1.39265
03:18:12|1.39265
03:18:13|1.39265
03:18:14|1.39265
03:18:15|1.39265
03:18:15|1.39265
03:18:17|1.39265
03:18:18|1.39265
03:18:18|1.39265
03:18:19|1.39284
03:18:21|1.39284
03:18:22|1.39284
03:18:23|1.39339
03:18:24|1.39339
03:18:25|1.39339
03:18:26|1.39339
03:18:26|1.39339
03:18:29|1.39339
03:18:29|1.39339
03:18:31|1.39339
03:18:32|1.39339
03:18:32|1.39339
03:18:34|1.39339
03:18:35|1.39339
03:18:36|1.39339
03:18:37|1.39339
03:18:37|1.39339
03:18:39|1.39424
03:18:40|1.39424
03:18:41|1.39424
03:18:42|1.39424
03:18:43|1.39424
03:18:44|1.39424
03:18:45|1.39424
03:18:46|1.39424
03:18:47|1.39424
03:18:48|1.39424
03:18:48|1.39424
03:18:50|1.39424
03:18:51|1.39424
03:18:52|1.39424
03:18:53|1.39424
03:18:54|1.39424
03:18:55|1.39424
03:18:57|1.39424
03:18:57|1.39424
03:18:58|1.39424
03:18:59|1.39424
03:19:01|1.39424
03:19:02|1.39424
03:19:03|1.39424
03:19:04|1.39424
03:19:04|1.39484
03:19:06|1.39479
03:19:07|1.39435
03:19:08|1.39435
03:19:09|1.39435
03:19:10|1.39435
03:19:11|1.39435
03:19:12|1.39502
03:19:13|1.39502
03:19:14|1.39502
03:19:15|1.39461
03:19:16|1.39461
03:19:17|1.39461
03:19:18|1.39461
03:19:19|1.39461
03:19:20|1.39461
03:19:21|1.39461
03:19:22|1.39461
03:19:23|1.39461
03:19:24|1.39461
03:19:25|1.39455
03:19:26|1.39455
03:19:27|1.39455
03:19:28|1.39455
03:19:30|1.39455
03:19:30|1.39455
03:19:31|1.39455
03:19:33|1.39455
03:19:34|1.39455
03:19:34|1.39455
03:19:36|1.39455
03:19:37|1.39412
03:19:38|1.39412
03:19:40|1.39412
03:19:40|1.39349
03:19:42|1.39349
03:19:42|1.39349
03:19:43|1.39349
03:19:44|1.39349
03:19:45|1.39349
03:19:46|1.39349
03:19:48|1.39349
03:19:48|1.39349
03:19:49|1.39349
03:19:51|1.39349
03:19:51|1.39349
03:19:52|1.39349
03:19:54|1.39349
03:19:54|1.39349
03:19:55|1.39349
03:19:56|1.39349
03:19:57|1.39349
03:19:58|1.39349
03:19:59|1.39349
03:20:00|1.39349
03:20:01|1.39349
03:20:02|1.39349
03:20:03|1.39349
03:20:04|1.39384
03:20:05|1.39384
03:20:06|1.39384
03:20:07|1.39384
03:20:09|1.39303
03:20:09|1.39303
03:20:10|1.39303
03:20:11|1.39303
03:20:12|1.39303
03:20:13|1.39303
03:20:14|1.39303
03:20:16|1.39303
03:20:16|1.39303
03:20:17|1.39303
03:20:18|1.39358
03:20:19|1.39358
03:20:21|1.39358
03:20:21|1.39512
03:20:23|1.39512
03:20:23|1.39512
03:20:24|1.39512
03:20:25|1.39512
03:20:26|1.39512
03:20:27|1.39512
03:20:29|1.39512
03:20:30|1.39512
03:20:31|1.39512
03:20:32|1.39512
03:20:34|1.39512
03:20:35|1.39512
03:20:35|1.39512
03:20:37|1.39312
03:20:38|1.39312
03:20:38|1.39312
03:20:39|1.39299
03:20:41|1.39299
03:20:42|1.39299
03:20:42|1.39299
03:20:43|1.39299
03:20:44|1.39267
03:20:46|1.39267
03:20:47|1.39267
03:20:48|1.39267
03:20:49|1.39316
03:20:50|1.39316
03:20:52|1.39316
03:20:53|1.39316
03:20:53|1.39316
03:20:54|1.39316
03:20:55|1.39321
03:20:56|1.39321
03:20:57|1.39321
03:20:58|1.39321
03:20:59|1.39321
03:21:00|1.39321
03:21:01|1.39321
03:21:02|1.39321
03:21:03|1.39321
03:21:04|1.39321
03:21:05|1.39321
03:21:06|1.39475
03:21:08|1.39475
03:21:08|1.39475
03:21:09|1.39475
03:21:10|1.39475
03:21:11|1.39596
03:21:12|1.39596
03:21:13|1.39596
03:21:15|1.39596
03:21:15|1.39596
03:21:16|1.39596
03:21:17|1.39596
03:21:18|1.39501
03:21:19|1.39456
03:21:20|1.39456
03:21:21|1.39456
03:21:22|1.39456
03:21:23|1.39456
03:21:24|1.39456
03:21:25|1.39456
03:21:26|1.39456
03:21:27|1.39456
03:21:28|1.39456
03:21:30|1.39456
03:21:31|1.39456
03:21:33|1.39456
03:21:34|1.39329
03:21:35|1.39329
03:21:36|1.39329
03:21:36|1.39329
03:21:37|1.39329
03:21:39|1.39329
03:21:40|1.39329
03:21:41|1.39329
03:21:42|1.39329
03:21:43|1.39329
03:21:44|1.39329
03:21:45|1.39329
03:21:46|1.39329
03:21:47|1.39329
03:21:48|1.39329
03:21:49|1.39323
03:21:50|1.39458
03:21:52|1.39458
03:21:53|1.39458
03:21:54|1.39458
03:21:54|1.39458
03:21:55|1.39458
03:21:56|1.39458
03:21:58|1.39458
03:21:59|1.39458
03:21:59|1.39458
03:22:00|1.39458
03:22:01|1.39458
03:22:02|1.39458
03:22:03|1.39458
03:22:04|1.39336
03:22:05|1.39336
03:22:06|1.39336
03:22:08|1.39336
03:22:08|1.39336
03:22:10|1.39336
03:22:11|1.39336
03:22:11|1.39336
03:22:12|1.39336
03:22:14|1.39336
03:22:15|1.39336
03:22:16|1.39336
03:22:16|1.39336
03:22:18|1.39336
03:22:18|1.39436
03:22:19|1.3945
03:22:21|1.3945
03:22:21|1.3945
03:22:22|1.3945
03:22:23|1.3945
03:22:25|1.3945
03:22:25|1.3945
03:22:27|1.3945
03:22:27|1.3945
03:22:28|1.3945
03:22:30|1.3945
03:22:30|1.3945
03:22:32|1.3945
03:22:33|1.3945
03:22:34|1.3945
03:22:34|1.3945
03:22:36|1.3945
03:22:37|1.3945
03:22:38|1.3945
03:22:38|1.3945
03:22:39|1.3945
03:22:40|1.3945
03:22:41|1.3945
03:22:43|1.3945
03:22:44|1.3945
03:22:45|1.3945
03:22:46|1.3945
03:22:48|1.3945
03:22:48|1.3945
03:22:50|1.3945
03:22:50|1.3945
03:22:52|1.3945
03:22:52|1.3945
03:22:54|1.3945
03:22:55|1.3945
03:22:55|1.3945
03:22:56|1.3945
03:22:58|1.3945
03:23:00|1.3945
03:23:00|1.3945
03:23:01|1.3945
03:23:02|1.3945
03:23:04|1.3945
03:23:05|1.3945
03:23:06|1.3945
03:23:07|1.3945
03:23:08|1.3945
03:23:08|1.3945
03:23:09|1.3945
03:23:11|1.3945
03:23:12|1.3945
03:23:13|1.3945
03:23:13|1.39502
03:23:15|1.39502
03:23:16|1.39502
03:23:16|1.39502
03:23:18|1.39502
03:23:18|1.39518
03:23:20|1.39518
03:23:20|1.39518
03:23:21|1.39518
03:23:22|1.39518
03:23:24|1.39626
03:23:25|1.39626
03:23:26|1.39626
03:23:27|1.39626
03:23:28|1.39626
03:23:29|1.39626
03:23:30|1.39626
03:23:31|1.39626
03:23:31|1.39626
03:23:34|1.39579
03:23:34|1.39579
03:23:35|1.39579
03:23:36|1.39579
03:23:38|1.39454
03:23:39|1.39454
03:23:40|1.39391
03:23:41|1.39391
03:23:42|1.39391
03:23:43|1.39391
03:23:44|1.39391
03:23:45|1.39391
03:23:46|1.39391
03:23:47|1.39391
03:23:49|1.39391
03:23:50|1.39391
03:23:50|1.39391
03:23:51|1.39391
03:23:52|1.39391
03:23:54|1.39391
03:23:54|1.39391
03:23:56|1.39391
03:23:56|1.39391
03:23:58|1.39391
03:23:58|1.39391
03:24:00|1.39391
03:24:00|1.39391
03:24:02|1.39391
03:24:03|1.39391
03:24:03|1.39391
03:24:04|1.39391
03:24:05|1.39391
03:24:06|1.39391
03:24:07|1.39391
03:24:09|1.39391
03:24:09|1.39391
03:24:10|1.39391
03:24:11|1.39406
03:24:12|1.39406
03:24:14|1.39406
03:24:15|1.39406
03:24:15|1.39492
03:24:17|1.39492
03:24:18|1.39492
03:24:19|1.39503
03:24:20|1.39503
03:24:20|1.39503
03:24:22|1.39503
03:24:23|1.39503
03:24:24|1.39503
03:24:25|1.39503
03:24:26|1.39503
03:24:27|1.39503
03:24:28|1.39503
03:24:29|1.39503
03:24:30|1.39503
03:24:31|1.39503
03:24:32|1.39435
03:24:33|1.39435
03:24:36|1.39501
03:24:37|1.39619
03:24:38|1.39655
03:24:38|1.39773
03:24:40|1.39726
03:24:41|1.39726
03:24:41|1.39726
03:24:42|1.39711
03:24:43|1.39711
03:24:44|1.39685
03:24:45|1.39685
03:24:47|1.39685
03:24:48|1.39685
03:24:48|1.39685
03:24:49|1.39705
03:24:50|1.39705
03:24:52|1.39705
03:24:52|1.39705
03:24:54|1.39705
03:24:54|1.39705
03:24:55|1.39705
03:24:56|1.39705
03:24:57|1.39705
03:24:59|1.39705
03:24:59|1.39705
03:25:01|1.39705
03:25:02|1.39705
03:25:02|1.39705
03:25:03|1.39705
03:25:04|1.39705
03:25:06|1.39705
03:25:07|1.39705
03:25:07|1.39705
03:25:08|1.39705
03:25:09|1.39705
03:25:10|1.39637
03:25:12|1.39598
03:25:12|1.39545
03:25:13|1.39545
03:25:14|1.39545
03:25:15|1.39545
03:25:16|1.39545
03:25:17|1.39545
03:25:18|1.39545
03:25:19|1.39545
03:25:20|1.39468
03:25:21|1.39526
03:25:22|1.39526
03:25:23|1.39526
03:25:24|1.39526
03:25:25|1.39526
03:25:26|1.39526
03:25:27|1.39526
03:25:29|1.39526
03:25:29|1.39526
03:25:30|1.39526
03:25:32|1.39454
03:25:33|1.39454
03:25:34|1.39454
03:25:35|1.39454
03:25:36|1.39454
03:25:37|1.39454
03:25:39|1.39454
03:25:39|1.39492
03:25:41|1.3944
03:25:41|1.3944
03:25:42|1.3944
03:25:43|1.3944
03:25:44|1.3944
03:25:45|1.39573
03:25:46|1.39573
03:25:47|1.39573
03:25:48|1.3959
03:25:49|1.3959
03:25:50|1.3959
03:25:52|1.3959
03:25:52|1.3959
03:25:53|1.3959
03:25:55|1.3959
03:25:55|1.39579
03:25:57|1.39579
03:25:57|1.39579
03:25:58|1.39579
03:25:59|1.39573
03:26:01|1.39573
03:26:01|1.39573
03:26:02|1.39573
03:26:03|1.39622
03:26:04|1.39622
03:26:05|1.39688
03:26:06|1.39688
03:26:07|1.39688
03:26:08|1.39688
03:26:09|1.39688
03:26:10|1.39688
03:26:11|1.39769
03:26:12|1.39749
03:26:13|1.39828
03:26:15|1.39828
03:26:15|1.39763
03:26:16|1.39763
03:26:18|1.39763
03:26:18|1.39763
03:26:19|1.39763
03:26:21|1.39763
03:26:22|1.39763
03:26:22|1.39781
03:26:23|1.39781
03:26:24|1.39781
03:26:25|1.39781
03:26:26|1.39781
03:26:27|1.39781
03:26:28|1.39781
03:26:30|1.39781
03:26:30|1.39733
03:26:31|1.39733
03:26:32|1.39733
03:26:33|1.39733
03:26:35|1.39802
03:26:36|1.39802
03:26:37|1.39802
03:26:39|1.39802
03:26:40|1.39802
03:26:41|1.39802
03:26:42|1.39802
03:26:42|1.39735
03:26:44|1.39802
03:26:45|1.39802
03:26:46|1.39802
03:26:47|1.39802
03:26:48|1.39677
03:26:49|1.39677
03:26:50|1.39677
03:26:51|1.39677
03:26:52|1.39677
03:26:53|1.39677
03:26:54|1.39677
03:26:55|1.3981
03:26:56|1.3981
03:26:57|1.3981
03:26:58|1.3981
03:26:59|1.3981
03:27:00|1.3981
03:27:01|1.3981
03:27:02|1.39763
03:27:03|1.39763
03:27:04|1.3981
03:27:05|1.3981
03:27:06|1.39807
03:27:07|1.39807
03:27:08|1.39832
03:27:09|1.39775
03:27:10|1.39766
03:27:11|1.39763
03:27:12|1.39763
03:27:13|1.39763
03:27:14|1.39763
03:27:15|1.39763
03:27:16|1.39763
03:27:17|1.39763
03:27:18|1.39763
03:27:19|1.39763
03:27:20|1.39763
03:27:21|1.39763
03:27:22|1.39763
03:27:23|1.39763
03:27:24|1.39763
03:27:25|1.39763
03:27:26|1.39763
03:27:27|1.39763
03:27:28|1.39763
03:27:29|1.39719
03:27:30|1.39719
03:27:31|1.39719
03:27:32|1.39719
03:27:33|1.39702
03:27:34|1.39702
03:27:35|1.39702
03:27:36|1.39702
03:27:38|1.39702
03:27:39|1.39702
03:27:40|1.39702
03:27:41|1.39702
03:27:41|1.39702
03:27:43|1.39702
03:27:44|1.39702
03:27:46|1.3977
03:27:46|1.3977
03:27:48|1.3977
03:27:48|1.3977
03:27:49|1.3977
03:27:51|1.3977
03:27:52|1.3977
03:27:52|1.3977
03:27:54|1.3977
03:27:55|1.3977
03:27:56|1.3977
03:27:57|1.3977
03:27:58|1.3977
03:27:59|1.3977
03:28:00|1.3977
03:28:01|1.39781
03:28:02|1.39781
03:28:03|1.39781
03:28:04|1.39781
03:28:05|1.3987
03:28:06|1.3987
03:28:07|1.3987
03:28:08|1.3987
03:28:09|1.3987
03:28:10|1.3987
03:28:11|1.3987
03:28:12|1.3987
03:28:13|1.3987
03:28:14|1.3987
03:28:15|1.3987
03:28:16|1.3987
03:28:17|1.39712
03:28:19|1.39712
03:28:19|1.39712
03:28:20|1.39712
03:28:21|1.39712
03:28:23|1.39712
03:28:24|1.39712
03:28:25|1.39712
03:28:26|1.39712
03:28:27|1.39712
03:28:27|1.397
03:28:30|1.397
03:28:30|1.397
03:28:31|1.397
03:28:32|1.397
03:28:34|1.397
03:28:34|1.397
03:28:35|1.397
03:28:36|1.397
03:28:37|1.39701
03:28:39|1.39701
03:28:41|1.39701
03:28:42|1.39701
03:28:43|1.39701
03:28:44|1.39701
03:28:45|1.39701
03:28:46|1.39701
03:28:47|1.39701
03:28:48|1.39701
03:28:49|1.39701
03:28:50|1.39701
03:28:51|1.39701
03:28:52|1.39701
03:28:54|1.39701
03:28:54|1.39701
03:28:56|1.39701
03:28:56|1.39701
03:28:58|1.39701
03:28:58|1.39701
03:29:00|1.39701
03:29:01|1.39701
03:29:02|1.39701
03:29:03|1.39701
03:29:04|1.39701
03:29:05|1.39701
03:29:06|1.39701
03:29:07|1.39718
03:29:08|1.39718
03:29:09|1.39718
03:29:10|1.39718
03:29:11|1.39718
03:29:12|1.39718
03:29:13|1.39718
03:29:14|1.39718
03:29:15|1.39718
03:29:16|1.39718
03:29:17|1.39718
03:29:18|1.3987
03:29:20|1.3987
03:29:20|1.3987
03:29:22|1.3987
03:29:23|1.3987
03:29:24|1.3987
03:29:25|1.3987
03:29:26|1.3987
03:29:27|1.39886
03:29:28|1.39892
03:29:29|1.39892
03:29:31|1.39892
03:29:31|1.39892
03:29:32|1.39892
03:29:33|1.39892
03:29:34|1.39796
03:29:35|1.39782
03:29:37|1.39782
03:29:38|1.39782
03:29:39|1.39782
03:29:39|1.39782
03:29:42|1.39852
03:29:42|1.39852
03:29:44|1.39852
03:29:44|1.39852
03:29:46|1.39852
03:29:47|1.39852
03:29:48|1.39852
03:29:49|1.39852
03:29:49|1.39852
03:29:51|1.39852
03:29:53|1.39852
03:29:54|1.39852
03:29:54|1.39852
03:29:55|1.39852
03:29:56|1.39852
03:29:57|1.39816
03:29:58|1.39816
03:29:59|1.39816
03:30:01|1.39816
03:30:01|1.39816
03:30:02|1.39816
03:30:04|1.39816
03:30:05|1.39816
03:30:05|1.39816
03:30:06|1.39762
03:30:07|1.39762
03:30:09|1.39762
03:30:10|1.39762
03:30:11|1.39762
03:30:12|1.39762
03:30:13|1.39885
03:30:14|1.39885
03:30:15|1.39885
03:30:16|1.39885
03:30:17|1.39885
03:30:18|1.39885
03:30:19|1.39862
03:30:21|1.39862
03:30:21|1.39862
03:30:22|1.39862
03:30:23|1.39862
03:30:24|1.39862
03:30:25|1.39862
03:30:26|1.39755
03:30:27|1.39755
03:30:28|1.39755
03:30:29|1.39755
03:30:31|1.39755
03:30:32|1.39755
03:30:33|1.39755
03:30:33|1.39755
03:30:34|1.39747
03:30:35|1.397
03:30:36|1.397
03:30:37|1.397
03:30:38|1.397
03:30:40|1.397
03:30:41|1.397
03:30:42|1.397
03:30:43|1.39717
03:30:44|1.39717
03:30:45|1.39717
03:30:46|1.39717
03:30:47|1.39717
03:30:48|1.39717
03:30:49|1.39717
03:30:50|1.39717
03:30:52|1.39717
03:30:53|1.39717
03:30:54|1.39828
03:30:55|1.39828
03:30:56|1.39828
03:30:57|1.39828
03:30:58|1.39862
03:30:59|1.39862
03:31:00|1.39862
03:31:01|1.39862
03:31:02|1.39884
03:31:03|1.39884
03:31:04|1.39884
03:31:05|1.39884
03:31:06|1.39966
03:31:07|1.39966
03:31:09|1.39966
03:31:09|1.39966
03:31:11|1.39932
03:31:11|1.39932
03:31:13|1.39932
03:31:13|1.39932
03:31:14|1.39932
03:31:16|1.39932
03:31:16|1.39932
03:31:17|1.39932
03:31:18|1.39932
03:31:19|1.39932
03:31:20|1.39932
03:31:21|1.39932
03:31:22|1.39932
03:31:23|1.39932
03:31:25|1.39932
03:31:25|1.39932
03:31:26|1.39932
03:31:27|1.39932
03:31:28|1.39932
03:31:29|1.39932
03:31:30|1.39932
03:31:31|1.3976
03:31:32|1.3976
03:31:34|1.3976
03:31:35|1.3976
03:31:36|1.39731
03:31:37|1.39731
03:31:38|1.397
03:31:39|1.397
03:31:41|1.397
03:31:42|1.397
03:31:43|1.397
03:31:45|1.397
03:31:47|1.39772
03:31:47|1.39772
03:31:48|1.39772
03:31:49|1.39772
03:31:51|1.39772
03:31:52|1.39772
03:31:53|1.39772
03:31:54|1.39772
03:31:55|1.39772
03:31:56|1.39772
03:31:56|1.39802
03:31:58|1.39802
03:31:58|1.39802
03:32:00|1.39802
03:32:00|1.39802
03:32:01|1.39802
03:32:02|1.39802
03:32:04|1.39802
03:32:05|1.39802
03:32:05|1.39802
03:32:07|1.39816
03:32:08|1.39816
03:32:09|1.39816
03:32:09|1.39816
03:32:11|1.39816
03:32:11|1.39816
03:32:13|1.39816
03:32:13|1.39816
03:32:15|1.39816
03:32:16|1.39816
03:32:17|1.39816
03:32:18|1.39816
03:32:19|1.39932
03:32:19|1.39932
03:32:21|1.40023
03:32:21|1.40006
03:32:23|1.39936
03:32:24|1.39936
03:32:25|1.39936
03:32:26|1.39936
03:32:26|1.39936
03:32:28|1.39941
03:32:29|1.39941
03:32:29|1.39941
03:32:31|1.39941
03:32:32|1.39941
03:32:32|1.39852
03:32:34|1.39852
03:32:35|1.39852
03:32:36|1.39852
03:32:36|1.39852
03:32:38|1.39852
03:32:38|1.39852
03:32:40|1.39852
03:32:42|1.39852
03:32:42|1.39852
03:32:44|1.39852
03:32:44|1.39794
03:32:46|1.39794
03:32:47|1.39794
03:32:48|1.39794
03:32:49|1.39794
03:32:50|1.39794
03:32:51|1.39794
03:32:52|1.39794
03:32:53|1.39794
03:32:54|1.39794
03:32:55|1.39794
03:32:56|1.39794
03:32:57|1.39794
03:32:58|1.39794
03:32:59|1.39794
03:33:00|1.39794
03:33:01|1.39794
03:33:02|1.39794
03:33:03|1.39794
03:33:04|1.39794
03:33:05|1.39794
03:33:07|1.39794
03:33:08|1.39794
03:33:09|1.39794
03:33:10|1.39794
03:33:11|1.39794
03:33:12|1.39794
03:33:13|1.39794
03:33:14|1.39794
03:33:15|1.39794
03:33:16|1.39794
03:33:17|1.39794
03:33:18|1.39794
03:33:19|1.39794
03:33:20|1.39794
03:33:21|1.39794
03:33:22|1.39794
03:33:23|1.39794
03:33:24|1.39794
03:33:25|1.39794
03:33:26|1.39794
03:33:27|1.39794
03:33:28|1.39794
03:33:29|1.39794
03:33:30|1.39794
03:33:31|1.39794
03:33:32|1.39794
03:33:33|1.39794
03:33:34|1.39794
03:33:35|1.39794
03:33:36|1.39794
03:33:37|1.39794
03:33:38|1.39794
03:33:39|1.39794
03:33:40|1.39794
03:33:41|1.39794
03:33:43|1.39794
03:33:44|1.39794
03:33:45|1.39794
03:33:46|1.39794
03:33:47|1.39794
03:33:48|1.39794
03:33:49|1.39794
03:33:50|1.39794
03:33:52|1.39794
03:33:53|1.39794
03:33:54|1.39794
03:33:54|1.39794
03:33:56|1.39794
03:33:57|1.39794
03:33:58|1.39794
03:33:58|1.39794
03:34:00|1.39794
03:34:01|1.39794
03:34:02|1.39794
03:34:03|1.4001
03:34:04|1.4001
03:34:05|1.39947
03:34:06|1.39947
03:34:07|1.39947
03:34:07|1.39947
03:34:09|1.39947
03:34:09|1.39947
03:34:10|1.39947
03:34:11|1.39947
03:34:13|1.39947
03:34:13|1.39947
03:34:15|1.39947
03:34:16|1.39947
03:34:16|1.39947
03:34:17|1.39947
03:34:18|1.39944
03:34:20|1.39944
03:34:21|1.39944
03:34:21|1.39944
03:34:23|1.39944
03:34:24|1.39944
03:34:25|1.39944
03:34:25|1.39944
03:34:27|1.39944
03:34:27|1.39944
03:34:28|1.39944
03:34:30|1.39944
03:34:31|1.39944
03:34:32|1.39944
03:34:33|1.39944
03:34:34|1.39944
03:34:35|1.39944
03:34:36|1.39944
03:34:37|1.39944
03:34:38|1.39944
03:34:39|1.4
03:34:40|1.39966
03:34:41|1.39966
03:34:42|1.39966
03:34:43|1.39966
03:34:45|1.39966
03:34:45|1.39966
03:34:47|1.39966
03:34:48|1.39966
03:34:48|1.39966
03:34:49|1.39966
03:34:50|1.39966
03:34:51|1.39966
03:34:53|1.39966
03:34:54|1.39966
03:34:55|1.39966
03:34:56|1.39966
03:34:57|1.39966
03:34:58|1.39966
03:34:59|1.39966
03:35:00|1.39967
03:35:01|1.39967
03:35:02|1.39967
03:35:03|1.39967
03:35:04|1.39967
03:35:06|1.39967
03:35:06|1.4002
03:35:08|1.4002
03:35:09|1.4002
03:35:10|1.39966
03:35:11|1.39966
03:35:12|1.39944
03:35:12|1.39838
03:35:13|1.39838
03:35:14|1.39838
03:35:15|1.39838
03:35:16|1.40041
03:35:17|1.40034
03:35:18|1.40087
03:35:19|1.40087
03:35:21|1.40075
03:35:21|1.40053
03:35:23|1.40053
03:35:23|1.40053
03:35:24|1.40052
03:35:26|1.40105
03:35:26|1.4011
03:35:27|1.4011
03:35:29|1.4011
03:35:30|1.4011
03:35:30|1.4011
03:35:31|1.4011
03:35:32|1.4011
03:35:33|1.40145
03:35:35|1.40166
03:35:35|1.40192
03:35:37|1.40165
03:35:37|1.4016
03:35:38|1.4016
03:35:39|1.40139
03:35:40|1.4015
03:35:42|1.4015
03:35:43|1.4017
03:35:45|1.40179
03:35:46|1.40236
03:35:46|1.40236
03:35:48|1.40263
03:35:49|1.40263
03:35:50|1.40263
03:35:51|1.40263
03:35:52|1.40266
03:35:52|1.40266
03:35:54|1.40233
03:35:55|1.40233
03:35:56|1.40233
03:35:57|1.40263
03:35:58|1.40263
03:35:59|1.40263
03:36:00|1.40263
03:36:01|1.40263
03:36:02|1.40263
03:36:03|1.40271
03:36:04|1.40318
03:36:05|1.40318
03:36:06|1.40318
03:36:07|1.40318
03:36:08|1.40318
03:36:10|1.40345
03:36:10|1.40349
03:36:11|1.40349
03:36:12|1.40409
03:36:13|1.40499
03:36:14|1.40469
03:36:16|1.40469
03:36:16|1.40555
03:36:18|1.40524
03:36:18|1.40509
03:36:19|1.40509
03:36:20|1.40509
03:36:21|1.40454
03:36:22|1.40454
03:36:23|1.40352
03:36:24|1.40352
03:36:25|1.40352
03:36:27|1.40352
03:36:27|1.40319
03:36:28|1.40319
03:36:29|1.40319
03:36:30|1.40354
03:36:31|1.40354
03:36:33|1.40451
03:36:33|1.40423
03:36:34|1.40395
03:36:35|1.40395
03:36:36|1.40356
03:36:37|1.40356
03:36:38|1.40356
03:36:39|1.40356
03:36:40|1.40356
03:36:41|1.40356
03:36:42|1.40356
03:36:43|1.40356
03:36:44|1.40356
03:36:46|1.40356
03:36:47|1.40356
03:36:48|1.40356
03:36:49|1.40356
03:36:50|1.40356
03:36:51|1.40356
03:36:53|1.40395
03:36:53|1.40395
03:36:54|1.40395
03:36:55|1.40395
03:36:56|1.4046
03:36:57|1.4046
03:36:59|1.4046
03:37:00|1.4046
03:37:00|1.4046
03:37:02|1.4046
03:37:03|1.40495
03:37:04|1.40495
03:37:05|1.40495
03:37:05|1.40495
03:37:08|1.40495
03:37:08|1.4056
03:37:09|1.40534
03:37:11|1.40534
03:37:11|1.40534
03:37:12|1.4062
03:37:13|1.40596
03:37:15|1.40655
03:37:15|1.40655
03:37:17|1.40655
03:37:17|1.40679
03:37:19|1.40687
03:37:20|1.4069
03:37:20|1.4069
03:37:23|1.4069
03:37:24|1.4069
03:37:24|1.40692
03:37:25|1.40692
03:37:26|1.40701
03:37:27|1.40701
03:37:28|1.407
03:37:29|1.407
03:37:30|1.407
03:37:31|1.407
03:37:32|1.407
03:37:33|1.407
03:37:34|1.40762
03:37:35|1.40762
03:37:36|1.40707
03:37:37|1.40707
03:37:38|1.40707
03:37:40|1.407
03:37:40|1.407
03:37:41|1.407
03:37:42|1.407
03:37:43|1.407
03:37:45|1.407
03:37:49|1.407
03:37:49|1.407
03:37:50|1.407
03:37:52|1.40701
03:37:53|1.40701
03:37:53|1.40701
03:37:54|1.40701
03:37:56|1.40701
03:37:56|1.40701
03:37:58|1.40701
03:37:58|1.40701
03:38:00|1.40701
03:38:01|1.40751
03:38:02|1.40751
03:38:02|1.4076
03:38:04|1.40786
03:38:05|1.40708
03:38:06|1.40708
03:38:06|1.40708
03:38:08|1.40701
03:38:09|1.40701
03:38:09|1.4072
03:38:10|1.4072
03:38:12|1.4072
03:38:12|1.4072
03:38:14|1.4072
03:38:14|1.40709
03:38:15|1.40701
03:38:17|1.40701
03:38:18|1.40701
03:38:18|1.40701
03:38:20|1.40701
03:38:21|1.40701
03:38:22|1.4071
03:38:22|1.4071
03:38:24|1.4071
03:38:25|1.4071
03:38:26|1.4071
03:38:27|1.4071
03:38:28|1.4071
03:38:29|1.4071
03:38:30|1.4071
03:38:31|1.4071
03:38:32|1.40711
03:38:33|1.40701
03:38:34|1.40701
03:38:35|1.40701
03:38:36|1.407
03:38:37|1.407
03:38:38|1.407
03:38:39|1.407
03:38:40|1.40701
03:38:41|1.40701
03:38:42|1.40701
03:38:43|1.40702
03:38:44|1.40702
03:38:45|1.40701
03:38:46|1.40701
03:38:48|1.40701
03:38:49|1.40701
03:38:50|1.40701
03:38:50|1.40702
03:38:51|1.40702
03:38:53|1.40702
03:38:54|1.40702
03:38:54|1.40702
03:38:55|1.40702
03:38:56|1.40702
03:38:57|1.40702
03:38:59|1.40701
03:39:00|1.40701
03:39:01|1.40701
03:39:02|1.407
03:39:04|1.407
03:39:05|1.407
03:39:05|1.407
03:39:07|1.407
03:39:07|1.407
03:39:08|1.407
03:39:09|1.40701
03:39:10|1.40701
03:39:11|1.40701
03:39:12|1.40747
03:39:13|1.40747
03:39:14|1.40747
03:39:15|1.40707
03:39:16|1.40707
03:39:18|1.40759
03:39:18|1.40759
03:39:19|1.40796
03:39:20|1.40796
03:39:22|1.40796
03:39:22|1.4079
03:39:24|1.4079
03:39:24|1.4079
03:39:25|1.40737
03:39:27|1.40737
03:39:27|1.40772
03:39:28|1.40772
03:39:30|1.40772
03:39:30|1.40772
03:39:32|1.40772
03:39:33|1.40772
03:39:33|1.40772
03:39:35|1.40772
03:39:35|1.40772
03:39:36|1.407
03:39:38|1.407
03:39:38|1.407
03:39:39|1.407
03:39:41|1.407
03:39:41|1.407
03:39:42|1.407
03:39:44|1.407
03:39:44|1.407
03:39:46|1.40739
03:39:46|1.40739
03:39:48|1.40739
03:39:49|1.40739
03:39:51|1.40773
03:39:52|1.40773
03:39:53|1.40773
03:39:54|1.40773
03:39:54|1.40773
03:39:56|1.40773
03:39:56|1.40773
03:39:57|1.40773
03:40:00|1.40773
03:40:01|1.40773
03:40:02|1.40773
03:40:03|1.40773
03:40:04|1.40773
03:40:05|1.40773
03:40:06|1.40773
03:40:07|1.40773
03:40:08|1.40773
03:40:09|1.40773
03:40:10|1.40773
03:40:11|1.40773
03:40:12|1.40773
03:40:13|1.40773
03:40:14|1.40851
03:40:16|1.40873
03:40:16|1.40928
03:40:17|1.40928
03:40:18|1.40871
03:40:20|1.40871
03:40:21|1.40813
03:40:22|1.40813
03:40:22|1.40813
03:40:24|1.40813
03:40:25|1.40813
03:40:26|1.40711
03:40:27|1.40711
03:40:27|1.40711
03:40:28|1.40711
03:40:29|1.40843
03:40:31|1.40843
03:40:31|1.40752
03:40:33|1.40752
03:40:34|1.40752
03:40:35|1.40752
03:40:36|1.40752
03:40:36|1.40752
03:40:37|1.40752
03:40:39|1.40752
03:40:41|1.40748
03:40:41|1.40748
03:40:42|1.40748
03:40:43|1.40748
03:40:44|1.40748
03:40:45|1.40748
03:40:47|1.40701
03:40:47|1.40701
03:40:48|1.40701
03:40:50|1.40807
03:40:52|1.40807
03:40:52|1.40931
03:40:54|1.40993
03:40:55|1.40993
03:40:57|1.4091
03:40:58|1.40875
03:40:58|1.40875
03:41:00|1.41
03:41:01|1.41
03:41:01|1.40962
03:41:03|1.41008
03:41:04|1.41006
03:41:05|1.41006
03:41:05|1.41067
03:41:07|1.41085
03:41:07|1.41098
03:41:09|1.41098
03:41:09|1.41098
03:41:10|1.41436
03:41:12|1.41307
03:41:13|1.41388
03:41:13|1.41388
03:41:15|1.41388
03:41:16|1.41388
03:41:17|1.41442
03:41:17|1.41424
03:41:18|1.41377
03:41:20|1.41552
03:41:21|1.41454
03:41:22|1.41453
03:41:23|1.41405
03:41:23|1.41405
03:41:25|1.41405
03:41:26|1.41405
03:41:27|1.4152
03:41:28|1.41541
03:41:28|1.41541
03:41:29|1.41453
03:41:30|1.41453
03:41:31|1.41385
03:41:33|1.41437
03:41:34|1.41504
03:41:34|1.41504
03:41:36|1.41515
03:41:36|1.41515
03:41:38|1.41515
03:41:39|1.41515
03:41:40|1.41515
03:41:41|1.41515
03:41:42|1.41544
03:41:43|1.41544
03:41:44|1.41544
03:41:44|1.41544
03:41:46|1.41544
03:41:47|1.41544
03:41:48|1.41544
03:41:49|1.41544
03:41:51|1.41507
03:41:52|1.41564
03:41:52|1.41531
03:41:53|1.41531
03:41:54|1.41531
03:41:55|1.41531
03:41:56|1.41531
03:41:58|1.41531
03:41:59|1.41531
03:41:59|1.41531
03:42:01|1.41533
03:42:01|1.41579
03:42:02|1.41507
03:42:03|1.41507
03:42:05|1.41474
03:42:06|1.41418
03:42:07|1.4141
03:42:08|1.41405
03:42:08|1.41405
03:42:09|1.41405
03:42:11|1.41405
03:42:11|1.41405
03:42:12|1.41376
03:42:13|1.41376
03:42:15|1.41376
03:42:16|1.41334
03:42:17|1.41334
03:42:17|1.41382
03:42:18|1.41383
03:42:19|1.41264
03:42:20|1.41309
03:42:22|1.41194
03:42:23|1.41194
03:42:23|1.41194
03:42:24|1.41209
03:42:26|1.4117
03:42:26|1.4117
03:42:28|1.4117
03:42:28|1.4117
03:42:29|1.4117
03:42:31|1.4117
03:42:31|1.4117
03:42:32|1.4117
03:42:33|1.4117
03:42:35|1.4117
03:42:36|1.4117
03:42:36|1.41118
03:42:37|1.41118
03:42:39|1.41118
03:42:39|1.41075
03:42:40|1.4107
03:42:42|1.4107
03:42:42|1.41041
03:42:43|1.41013
03:42:44|1.41013
03:42:45|1.41013
03:42:46|1.41013
03:42:47|1.41013
03:42:49|1.41013
03:42:49|1.41013
03:42:51|1.41013
03:42:53|1.41013
03:42:54|1.41013
03:42:55|1.41013
03:42:55|1.41013
03:42:56|1.41013
03:42:57|1.41013
03:42:59|1.41
03:42:59|1.41
03:43:00|1.41013
03:43:02|1.41013
03:43:02|1.41013
03:43:03|1.41013
03:43:05|1.41013
03:43:06|1.41013
03:43:06|1.41013
03:43:08|1.41013
03:43:09|1.4107
03:43:09|1.4107
03:43:10|1.4107
03:43:11|1.4107
03:43:13|1.4107
03:43:14|1.4107
03:43:15|1.4107
03:43:16|1.4107
03:43:16|1.40942
03:43:18|1.40942
03:43:18|1.40942
03:43:20|1.40953
03:43:20|1.40953
03:43:21|1.40953
03:43:23|1.40953
03:43:24|1.40953
03:43:24|1.40896
03:43:25|1.40896
03:43:27|1.40896
03:43:28|1.40896
03:43:29|1.40896
03:43:30|1.40896
03:43:31|1.40896
03:43:31|1.40947
03:43:33|1.40947
03:43:34|1.40947
03:43:34|1.4094
03:43:35|1.4094
03:43:37|1.4094
03:43:37|1.4094
03:43:39|1.4094
03:43:40|1.4094
03:43:41|1.4094
03:43:41|1.4094
03:43:42|1.4094
03:43:44|1.4094
03:43:45|1.4094
03:43:45|1.4094
03:43:46|1.4094
03:43:48|1.4094
03:43:48|1.4094
03:43:49|1.4094
03:43:51|1.4094
03:43:53|1.40981
03:43:53|1.40981
03:43:54|1.40995
03:43:56|1.40995
03:43:57|1.40995
03:43:58|1.40995
03:43:59|1.40995
03:44:00|1.41054
03:44:00|1.41054
03:44:02|1.41063
03:44:03|1.41084
03:44:04|1.41085
03:44:05|1.41085
03:44:05|1.41085
03:44:06|1.41085
03:44:08|1.41136
03:44:09|1.41136
03:44:10|1.41136
03:44:10|1.41136
03:44:11|1.41136
03:44:12|1.41136
03:44:13|1.41054
03:44:14|1.41054
03:44:15|1.41054
03:44:16|1.41054
03:44:18|1.41054
03:44:18|1.41117
03:44:20|1.41096
03:44:21|1.41096
03:44:21|1.41096
03:44:23|1.41083
03:44:24|1.41083
03:44:25|1.4111
03:44:26|1.4111
03:44:27|1.4111
03:44:28|1.4111
03:44:29|1.4111
03:44:30|1.41177
03:44:31|1.41203
03:44:32|1.41203
03:44:33|1.41209
03:44:34|1.41209
03:44:35|1.41207
03:44:36|1.41207
03:44:37|1.41204
03:44:38|1.41204
03:44:39|1.41194
03:44:41|1.41152
03:44:41|1.41152
03:44:43|1.41152
03:44:43|1.41152
03:44:44|1.41152
03:44:46|1.41152
03:44:46|1.41152
03:44:47|1.41041
03:44:49|1.41041
03:44:49|1.41041
03:44:50|1.41041
03:44:51|1.41041
03:44:52|1.41041
03:44:54|1.41106
03:44:56|1.41106
03:44:57|1.41106
03:44:58|1.41106
03:44:58|1.41106
03:44:59|1.41106
03:45:00|1.41103
03:45:02|1.41103
03:45:04|1.41103
03:45:04|1.41101
03:45:05|1.41101
03:45:06|1.41101
03:45:07|1.41101
03:45:09|1.41101
03:45:09|1.41101
03:45:11|1.41121
03:45:12|1.41149
03:45:13|1.41121
03:45:14|1.41121
03:45:15|1.412
03:45:16|1.412
03:45:18|1.412
03:45:19|1.412
03:45:19|1.412
03:45:21|1.41205
03:45:22|1.41205
03:45:23|1.41334
03:45:24|1.41334
03:45:25|1.41334
03:45:26|1.41334
03:45:27|1.41334
03:45:28|1.41463
03:45:29|1.41463
03:45:30|1.41463
03:45:31|1.41463
03:45:32|1.41463
03:45:34|1.41476
03:45:34|1.41476
03:45:35|1.41476
03:45:36|1.41476
03:45:37|1.41413
03:45:38|1.41413
03:45:39|1.41413
03:45:40|1.41471
03:45:41|1.41531
03:45:42|1.41537
03:45:43|1.41543
03:45:44|1.41543
03:45:45|1.41543
03:45:46|1.41515
03:45:47|1.41515
03:45:48|1.41515
03:45:50|1.41449
03:45:50|1.41449
03:45:51|1.41449
03:45:52|1.41449
03:45:54|1.41449
03:45:55|1.41449
03:45:57|1.41566
03:45:58|1.41566
03:45:59|1.41566
03:46:00|1.41666
03:46:01|1.4163
03:46:02|1.41574
03:46:03|1.41574
03:46:04|1.41574
03:46:06|1.41454
03:46:07|1.41541
03:46:07|1.41541
03:46:08|1.41541
03:46:09|1.41541
03:46:10|1.41541
03:46:11|1.41757
03:46:13|1.41686
03:46:13|1.41652
03:46:15|1.41652
03:46:16|1.41652
03:46:17|1.41551
03:46:18|1.41551
03:46:18|1.41617
03:46:19|1.41617
03:46:20|1.41617
03:46:22|1.4152
03:46:22|1.4152
03:46:24|1.4152
03:46:24|1.4152
03:46:26|1.4152
03:46:27|1.41523
03:46:28|1.41441
03:46:28|1.41441
03:46:30|1.41441
03:46:30|1.41441
03:46:31|1.41441
03:46:33|1.41441
03:46:34|1.41441
03:46:35|1.41441
03:46:36|1.41441
03:46:37|1.41441
03:46:38|1.41441
03:46:39|1.41441
03:46:40|1.41444
03:46:41|1.41444
03:46:42|1.41444
03:46:43|1.41444
03:46:44|1.41445
03:46:45|1.41504
03:46:46|1.41411
03:46:47|1.4142
03:46:48|1.4142
03:46:49|1.4142
03:46:50|1.4142
03:46:51|1.4142
03:46:52|1.4142
03:46:53|1.4142
03:46:54|1.4142
03:46:55|1.4142
03:46:57|1.41312
03:46:58|1.41312
03:46:58|1.41312
03:47:00|1.41312
03:47:00|1.41317
03:47:02|1.41317
03:47:03|1.41317
03:47:04|1.41317
03:47:05|1.41317
03:47:06|1.41312
03:47:07|1.41312
03:47:08|1.41253
03:47:09|1.41253
03:47:10|1.41253
03:47:11|1.41253
03:47:12|1.41175
03:47:13|1.41175
03:47:14|1.41225
03:47:15|1.41225
03:47:16|1.41225
03:47:17|1.41225
03:47:18|1.41225
03:47:19|1.4121
03:47:20|1.4121
03:47:22|1.4121
03:47:22|1.4121
03:47:23|1.4121
03:47:24|1.4121
03:47:26|1.4121
03:47:26|1.4121
03:47:27|1.41257
03:47:28|1.41257
03:47:30|1.41257
03:47:30|1.41209
03:47:31|1.41209
03:47:32|1.41209
03:47:34|1.41209
03:47:34|1.41209
03:47:35|1.41243
03:47:36|1.41243
03:47:37|1.41243
03:47:38|1.41243
03:47:39|1.41243
03:47:40|1.41243
03:47:41|1.41243
03:47:42|1.41243
03:47:43|1.41243
03:47:44|1.41243
03:47:45|1.41243
03:47:46|1.41243
03:47:47|1.41243
03:47:48|1.41243
03:47:50|1.41243
03:47:51|1.41232
03:47:51|1.41208
03:47:52|1.41208
03:47:54|1.41208
03:47:54|1.41208
03:47:56|1.41208
03:47:58|1.41208
03:47:59|1.41208
03:48:00|1.41208
03:48:01|1.41208
03:48:02|1.41208
03:48:02|1.41208
03:48:03|1.41208
03:48:04|1.41208
03:48:05|1.41208
03:48:07|1.41208
03:48:07|1.41174
03:48:09|1.41174
03:48:09|1.41174
03:48:11|1.41206
03:48:12|1.41212
03:48:13|1.41201
03:48:14|1.41201
03:48:15|1.41201
03:48:16|1.41235
03:48:17|1.41173
03:48:18|1.41173
03:48:19|1.41173
03:48:20|1.41173
03:48:21|1.41173
03:48:22|1.41173
03:48:23|1.41173
03:48:24|1.41173
03:48:25|1.41173
03:48:26|1.41173
03:48:27|1.41173
03:48:28|1.41173
03:48:29|1.41173
03:48:31|1.41145
03:48:31|1.41145
03:48:32|1.41136
03:48:33|1.41136
03:48:34|1.41136
03:48:35|1.41136
03:48:37|1.41136
03:48:37|1.41136
03:48:38|1.41136
03:48:39|1.41136
03:48:40|1.41136
03:48:41|1.41136
03:48:42|1.41136
03:48:43|1.41136
03:48:44|1.41136
03:48:46|1.41136
03:48:46|1.41136
03:48:47|1.41136
03:48:49|1.41136
03:48:49|1.41136
03:48:50|1.41136
03:48:51|1.41136
03:48:52|1.41136
03:48:53|1.41136
03:48:54|1.41253
03:48:56|1.41253
03:48:57|1.41205
03:48:57|1.41253
03:49:00|1.41253
03:49:01|1.41253
03:49:02|1.41253
03:49:04|1.41346
03:49:05|1.41521
03:49:05|1.41535
03:49:06|1.41538
03:49:08|1.41538
03:49:08|1.41538
03:49:09|1.41572
03:49:11|1.41673
03:49:12|1.41673
03:49:13|1.41673
03:49:13|1.41626
03:49:14|1.41597
03:49:15|1.41597
03:49:16|1.41597
03:49:18|1.41529
03:49:18|1.41675
03:49:19|1.41606
03:49:21|1.4161
03:49:21|1.41743
03:49:23|1.41654
03:49:24|1.41664
03:49:25|1.41726
03:49:26|1.41727
03:49:27|1.41751
03:49:28|1.41751
03:49:29|1.41677
03:49:30|1.41677
03:49:31|1.41677
03:49:32|1.41677
03:49:33|1.41677
03:49:34|1.41677
03:49:35|1.41677
03:49:36|1.41677
03:49:37|1.41677
03:49:38|1.41677
03:49:39|1.41677
03:49:40|1.41688
03:49:41|1.41688
03:49:42|1.41688
03:49:43|1.41688
03:49:44|1.41688
03:49:45|1.41688
03:49:46|1.41688
03:49:47|1.41688
03:49:48|1.41688
03:49:49|1.41688
03:49:50|1.41688
03:49:51|1.41688
03:49:52|1.41641
03:49:53|1.41641
03:49:54|1.41641
03:49:55|1.41688
03:49:56|1.41688
03:49:57|1.41688
03:49:59|1.41688
03:50:00|1.41688
03:50:01|1.41688
03:50:01|1.41685
03:50:03|1.41603
03:50:04|1.41597
03:50:05|1.41667
03:50:06|1.41667
03:50:07|1.41635
03:50:08|1.41635
03:50:09|1.41635
03:50:09|1.41658
03:50:11|1.41658
03:50:13|1.41658
03:50:13|1.41658
03:50:14|1.41658
03:50:15|1.41667
03:50:16|1.41667
03:50:18|1.41667
03:50:19|1.41667
03:50:19|1.41641
03:50:20|1.41691
03:50:21|1.41691
03:50:23|1.41727
03:50:24|1.41764
03:50:25|1.41764
03:50:25|1.41764
03:50:27|1.41764
03:50:27|1.41777
03:50:29|1.41777
03:50:29|1.41777
03:50:31|1.41732
03:50:32|1.41732
03:50:33|1.41732
03:50:34|1.41692
03:50:35|1.41692
03:50:36|1.41692
03:50:37|1.416
03:50:38|1.41597
03:50:39|1.41597
03:50:40|1.41597
03:50:40|1.41597
03:50:42|1.41597
03:50:43|1.41597
03:50:43|1.41597
03:50:45|1.41597
03:50:45|1.41599
03:50:47|1.41604
03:50:47|1.41611
03:50:48|1.41611
03:50:50|1.41611
03:50:51|1.41604
03:50:52|1.41604
03:50:53|1.41726
03:50:54|1.41726
03:50:54|1.41726
03:50:56|1.41726
03:50:56|1.41727
03:50:57|1.41727
03:51:00|1.41727
03:51:01|1.41727
03:51:02|1.41727
03:51:03|1.41609
03:51:04|1.41609
03:51:05|1.41609
03:51:06|1.41609
03:51:07|1.41609
03:51:08|1.41671
03:51:09|1.41671
03:51:10|1.41671
03:51:11|1.41635
03:51:12|1.41635
03:51:13|1.41635
03:51:14|1.41635
03:51:15|1.41635
03:51:16|1.41596
03:51:18|1.41596
03:51:18|1.41596
03:51:19|1.41596
03:51:20|1.41596
03:51:21|1.41596
03:51:22|1.41596
03:51:23|1.41596
03:51:25|1.41596
03:51:25|1.41596
03:51:27|1.41596
03:51:27|1.41596
03:51:29|1.41596
03:51:30|1.41596
03:51:31|1.41596
03:51:31|1.41596
03:51:32|1.41551
03:51:33|1.41551
03:51:34|1.41586
03:51:35|1.41586
03:51:37|1.41586
03:51:37|1.41586
03:51:38|1.41586
03:51:40|1.41586
03:51:40|1.41593
03:51:42|1.41593
03:51:42|1.41593
03:51:43|1.41593
03:51:45|1.41588
03:51:46|1.41587
03:51:46|1.41587
03:51:48|1.41587
03:51:49|1.41587
03:51:50|1.41586
03:51:51|1.41586
03:51:52|1.41586
03:51:53|1.41586
03:51:54|1.41586
03:51:55|1.41586
03:51:56|1.41586
03:51:57|1.41586
03:51:58|1.41586
03:51:59|1.41586
03:52:00|1.41586
03:52:02|1.41586
03:52:04|1.41586
03:52:04|1.41586
03:52:06|1.41594
03:52:07|1.41474
03:52:08|1.41067
03:52:09|1.41067
03:52:10|1.41067
03:52:11|1.41165
03:52:13|1.41165
03:52:13|1.41165
03:52:15|1.4116
03:52:15|1.41146
03:52:17|1.4119
03:52:17|1.4119
03:52:19|1.4119
03:52:19|1.41195
03:52:20|1.41195
03:52:21|1.41195
03:52:22|1.41195
03:52:23|1.41195
03:52:24|1.41195
03:52:26|1.41195
03:52:26|1.41195
03:52:27|1.41312
03:52:28|1.41321
03:52:30|1.41321
03:52:31|1.41263
03:52:31|1.41263
03:52:32|1.41263
03:52:34|1.41263
03:52:35|1.41263
03:52:35|1.41263
03:52:36|1.41263
03:52:38|1.41263
03:52:38|1.41263
03:52:39|1.4145
03:52:41|1.4145
03:52:41|1.4145
03:52:42|1.4145
03:52:43|1.41451
03:52:45|1.41451
03:52:45|1.41579
03:52:46|1.41531
03:52:47|1.41531
03:52:48|1.41531
03:52:50|1.41531
03:52:50|1.41531
03:52:52|1.41528
03:52:53|1.41528
03:52:53|1.41528
03:52:55|1.41528
03:52:56|1.41528
03:52:57|1.41565
03:52:58|1.41565
03:52:59|1.41565
03:53:00|1.41565
03:53:02|1.41565
03:53:03|1.41619
03:53:04|1.41619
03:53:04|1.41619
03:53:05|1.41619
03:53:07|1.41619
03:53:08|1.41619
03:53:10|1.41619
03:53:11|1.4164
03:53:12|1.4164
03:53:13|1.41719
03:53:14|1.41719
03:53:14|1.41719
03:53:15|1.41719
03:53:16|1.41719
03:53:17|1.41674
03:53:19|1.41674
03:53:19|1.41634
03:53:21|1.41579
03:53:22|1.41468
03:53:23|1.41468
03:53:24|1.41468
03:53:25|1.41567
03:53:26|1.41567
03:53:27|1.41567
03:53:28|1.41567
03:53:29|1.41567
03:53:30|1.41607
03:53:31|1.41607
03:53:32|1.41607
03:53:33|1.41607
03:53:34|1.41607
03:53:35|1.41607
03:53:36|1.41607
03:53:37|1.41607
03:53:38|1.41607
03:53:40|1.41607
03:53:40|1.41607
03:53:41|1.41607
03:53:42|1.41607
03:53:43|1.41607
03:53:44|1.41607
03:53:45|1.41607
03:53:46|1.41607
03:53:47|1.41607
03:53:48|1.41607
03:53:49|1.41607
03:53:50|1.41551
03:53:51|1.41551
03:53:52|1.41551
03:53:53|1.41551
03:53:54|1.41551
03:53:55|1.41551
03:53:56|1.41551
03:53:58|1.41551
03:53:58|1.41551
03:53:59|1.41551
03:54:00|1.41551
03:54:01|1.41551
03:54:02|1.41551
03:54:04|1.41551
03:54:05|1.41551
03:54:06|1.41551
03:54:07|1.41551
03:54:08|1.41551
03:54:09|1.41551
03:54:10|1.41551
03:54:11|1.41551
03:54:12|1.41551
03:54:13|1.41551
03:54:14|1.41551
03:54:15|1.41551
03:54:16|1.41551
03:54:17|1.41551
03:54:19|1.41551
03:54:20|1.41551
03:54:20|1.41551
03:54:21|1.41493
03:54:23|1.41493
03:54:25|1.41493
03:54:26|1.41493
03:54:26|1.41493
03:54:28|1.41493
03:54:28|1.41493
03:54:29|1.41493
03:54:30|1.41523
03:54:31|1.41523
03:54:33|1.41523
03:54:33|1.41523
03:54:34|1.41523
03:54:36|1.41523
03:54:36|1.41523
03:54:37|1.41523
03:54:38|1.41523
03:54:39|1.41523
03:54:41|1.41523
03:54:42|1.41523
03:54:43|1.41523
03:54:44|1.4157
03:54:45|1.4157
03:54:46|1.4157
03:54:46|1.4157
03:54:48|1.4157
03:54:49|1.4157
03:54:49|1.4157
03:54:51|1.4157
03:54:52|1.4157
03:54:52|1.4157
03:54:54|1.4157
03:54:54|1.4157
03:54:55|1.4157
03:54:57|1.4157
03:54:58|1.41616
03:54:58|1.41696
03:55:00|1.41696
03:55:00|1.41696
03:55:01|1.41696
03:55:04|1.41659
03:55:05|1.41659
03:55:06|1.41603
03:55:06|1.41603
03:55:08|1.41603
03:55:09|1.41603
03:55:09|1.41603
03:55:11|1.41603
03:55:12|1.41603
03:55:12|1.41603
03:55:13|1.41603
03:55:15|1.41718
03:55:16|1.41718
03:55:17|1.41718
03:55:18|1.41718
03:55:18|1.41764
03:55:19|1.41764
03:55:21|1.41799
03:55:22|1.41799
03:55:23|1.41799
03:55:24|1.41808
03:55:25|1.41808
03:55:26|1.41815
03:55:27|1.41804
03:55:28|1.41804
03:55:29|1.41804
03:55:30|1.41804
03:55:31|1.41804
03:55:32|1.41804
03:55:35|1.41804
03:55:36|1.41804
03:55:37|1.41713
03:55:38|1.41713
03:55:38|1.41713
03:55:40|1.41713
03:55:40|1.41713
03:55:41|1.41713
03:55:43|1.41713
03:55:44|1.41671
03:55:45|1.41671
03:55:46|1.41671
03:55:46|1.41671
03:55:49|1.41671
03:55:49|1.41671
03:55:51|1.41671
03:55:51|1.41671
03:55:52|1.41671
03:55:54|1.41671
03:55:54|1.41671
03:55:55|1.41671
03:55:57|1.41671
03:55:58|1.41671
03:55:59|1.41671
03:55:59|1.41671
03:56:00|1.41671
03:56:01|1.41671
03:56:02|1.41671
03:56:04|1.41671
03:56:05|1.41671
03:56:07|1.41671
03:56:07|1.41671
03:56:09|1.41815
03:56:10|1.41815
03:56:10|1.41844
03:56:11|1.41844
03:56:12|1.41844
03:56:14|1.41876
03:56:15|1.41876
03:56:16|1.41915
03:56:17|1.41915
03:56:18|1.41906
03:56:18|1.41855
03:56:20|1.41855
03:56:21|1.41808
03:56:22|1.41808
03:56:23|1.41808
03:56:24|1.41808
03:56:25|1.41808
03:56:26|1.41808
03:56:27|1.41808
03:56:28|1.41808
03:56:29|1.41808
03:56:30|1.41808
03:56:31|1.41808
03:56:32|1.41808
03:56:33|1.41808
03:56:34|1.41808
03:56:35|1.41812
03:56:36|1.41812
03:56:37|1.41812
03:56:38|1.41812
03:56:39|1.4184
03:56:40|1.4184
03:56:41|1.4184
03:56:42|1.4184
03:56:43|1.4184
03:56:44|1.4184
03:56:45|1.4184
03:56:46|1.4184
03:56:47|1.4184
03:56:48|1.4184
03:56:49|1.4184
03:56:50|1.4184
03:56:51|1.4184
03:56:52|1.4184
03:56:53|1.4184
03:56:54|1.4184
03:56:55|1.4184
03:56:56|1.4184
03:56:57|1.4184
03:56:58|1.4184
03:56:59|1.4184
03:57:00|1.41854
03:57:01|1.41854
03:57:02|1.41974
03:57:03|1.41974
03:57:04|1.4194
03:57:05|1.41947
03:57:07|1.41944
03:57:07|1.41944
03:57:09|1.41944
03:57:10|1.41943
03:57:11|1.41943
03:57:11|1.41943
03:57:13|1.41943
03:57:13|1.42
03:57:15|1.42
03:57:19|1.42003
03:57:20|1.42146
03:57:20|1.42281
03:57:22|1.42281
03:57:22|1.4236
03:57:23|1.4236
03:57:25|1.42366
03:57:26|1.42227
03:57:26|1.42227
03:57:27|1.42169
03:57:29|1.42169
03:57:30|1.42169
03:57:31|1.42169
03:57:32|1.42083
03:57:33|1.42121
03:57:34|1.42121
03:57:36|1.42121
03:57:36|1.42073
03:57:38|1.4212
03:57:38|1.4212
03:57:39|1.4212
03:57:40|1.4212
03:57:41|1.4212
03:57:43|1.4212
03:57:43|1.4212
03:57:45|1.4212
03:57:46|1.4212
03:57:47|1.4212
03:57:47|1.4212
03:57:49|1.4212
03:57:49|1.4212
03:57:51|1.4214
03:57:52|1.4214
03:57:53|1.4214
03:57:54|1.4214
03:57:54|1.4214
03:57:56|1.4214
03:57:56|1.4214
03:57:58|1.4214
03:57:59|1.4214
03:58:00|1.4214
03:58:01|1.4214
03:58:02|1.42354
03:58:03|1.42307
03:58:04|1.42307
03:58:06|1.42207
03:58:07|1.4218
03:58:08|1.4218
03:58:09|1.42157
03:58:11|1.42157
03:58:11|1.42121
03:58:12|1.42121
03:58:13|1.42121
03:58:15|1.42121
03:58:16|1.42121
03:58:17|1.42121
03:58:17|1.42121
03:58:19|1.42121
03:58:20|1.42121
03:58:21|1.42088
03:58:22|1.42088
03:58:23|1.42088
03:58:24|1.42026
03:58:25|1.42026
03:58:26|1.42026
03:58:27|1.42026
03:58:28|1.42026
03:58:29|1.42087
03:58:31|1.42075
03:58:31|1.42075
03:58:33|1.42075
03:58:34|1.42075
03:58:34|1.42075
03:58:35|1.42075
03:58:36|1.42075
03:58:38|1.42019
03:58:38|1.42019
03:58:40|1.42019
03:58:41|1.42019
03:58:41|1.42019
03:58:43|1.42019
03:58:44|1.42016
03:58:45|1.42016
03:58:46|1.42016
03:58:47|1.42306
03:58:47|1.42325
03:58:48|1.42325
03:58:50|1.42325
03:58:51|1.42325
03:58:52|1.42325
03:58:53|1.42325
03:58:54|1.42325
03:58:55|1.42236
03:58:56|1.42236
03:58:57|1.42236
03:58:58|1.42207
03:58:59|1.42207
03:59:00|1.42207
03:59:01|1.42411
03:59:02|1.42411
03:59:03|1.42485
03:59:04|1.42435
03:59:05|1.42435
03:59:06|1.42559
03:59:08|1.42467
03:59:09|1.42467
03:59:10|1.42467
03:59:11|1.42467
03:59:12|1.42437
03:59:13|1.42437
03:59:15|1.42467
03:59:16|1.42467
03:59:16|1.42467
03:59:18|1.42467
03:59:18|1.42453
03:59:19|1.42453
03:59:20|1.42477
03:59:21|1.42477
03:59:23|1.42477
03:59:23|1.42477
03:59:25|1.42343
03:59:25|1.42343
03:59:27|1.424
03:59:27|1.424
03:59:29|1.424
03:59:29|1.42279
03:59:31|1.42279
03:59:32|1.42279
03:59:32|1.42353
03:59:33|1.42353
03:59:34|1.42353
03:59:36|1.42353
03:59:37|1.42353
03:59:37|1.42353
03:59:38|1.42353
03:59:39|1.42353
03:59:40|1.42353
03:59:41|1.42353
03:59:42|1.42279
03:59:43|1.42279
03:59:45|1.42279
03:59:46|1.42357
03:59:46|1.42242
03:59:48|1.42185
03:59:49|1.42185
03:59:50|1.42185
03:59:51|1.42185
03:59:52|1.42185
03:59:53|1.42185
03:59:54|1.42185
03:59:55|1.42185
03:59:56|1.42185
03:59:57|1.42185
03:59:59|1.42185
03:59:59|1.42185
04:00:02|1.42185
04:00:02|1.42185
04:00:03|1.42232
04:00:04|1.42185
04:00:05|1.42236
04:00:06|1.42236
04:00:08|1.42236
04:00:10|1.42237
04:00:10|1.42237
04:00:12|1.42237
04:00:12|1.42478
04:00:14|1.42501
04:00:14|1.42501
04:00:16|1.42535
04:00:17|1.42575
04:00:18|1.42575
04:00:19|1.42575
04:00:19|1.42512
04:00:20|1.42777
04:00:22|1.42693
04:00:23|1.42693
04:00:23|1.42656
04:00:24|1.42661
04:00:27|1.42662
04:00:28|1.42606
04:00:28|1.42602
04:00:29|1.42602
04:00:30|1.42606
04:00:32|1.42606
04:00:32|1.42549
04:00:33|1.42507
04:00:35|1.42493
04:00:36|1.4266
04:00:37|1.42699
04:00:38|1.42729
04:00:39|1.42729
04:00:40|1.42654
04:00:41|1.42654
04:00:42|1.42654
04:00:43|1.42654
04:00:44|1.42773
04:00:45|1.42773
04:00:46|1.42773
04:00:47|1.42892
04:00:48|1.42854
04:00:49|1.42886
04:00:50|1.42886
04:00:51|1.4286
04:00:52|1.4286
04:00:53|1.4286
04:00:54|1.42964
04:00:55|1.42906
04:00:56|1.42906
04:00:57|1.4291
04:00:58|1.4291
04:00:59|1.42852
04:01:00|1.42852
04:01:01|1.42968
04:01:02|1.42968
04:01:03|1.42968
04:01:04|1.42968
04:01:05|1.43106
04:01:06|1.43034
04:01:07|1.43034
04:01:08|1.43034
04:01:10|1.43034
04:01:10|1.43034
04:01:12|1.43061
04:01:12|1.43051
04:01:14|1.42991
04:01:15|1.42991
04:01:16|1.42991
04:01:17|1.42964
04:01:19|1.42964
04:01:19|1.42964
04:01:21|1.42964
04:01:21|1.42964
04:01:23|1.42964
04:01:23|1.42888
04:01:25|1.42888
04:01:25|1.42888
04:01:27|1.42888
04:01:28|1.42888
04:01:28|1.42888
04:01:30|1.42888
04:01:31|1.42841
04:01:31|1.42841
04:01:33|1.42841
04:01:33|1.42827
04:01:34|1.42828
04:01:35|1.42828
04:01:36|1.42825
04:01:37|1.42825
04:01:39|1.42835
04:01:39|1.42835
04:01:40|1.4288
04:01:41|1.42964
04:01:42|1.42964
04:01:43|1.43083
04:01:45|1.43083
04:01:45|1.43083
04:01:46|1.43083
04:01:48|1.43083
04:01:49|1.43011
04:01:49|1.43011
04:01:50|1.43011
04:01:51|1.43101
04:01:52|1.43101
04:01:53|1.43101
04:01:54|1.43101
04:01:55|1.43005
04:01:56|1.43005
04:01:58|1.43099
04:01:59|1.43099
04:02:00|1.4318
04:02:01|1.4318
04:02:02|1.4318
04:02:03|1.4318
04:02:04|1.43149
04:02:05|1.43149
04:02:06|1.43125
04:02:07|1.43125
04:02:08|1.43113
04:02:09|1.43113
04:02:10|1.43125
04:02:12|1.43125
04:02:13|1.43179
04:02:14|1.43179
04:02:16|1.43262
04:02:17|1.43205
04:02:18|1.43338
04:02:19|1.43328
04:02:20|1.43309
04:02:21|1.43309
04:02:22|1.43317
04:02:23|1.43397
04:02:24|1.43457
04:02:25|1.43521
04:02:25|1.43503
04:02:27|1.43503
04:02:28|1.43502
04:02:29|1.43495
04:02:31|1.43439
04:02:32|1.43439
04:02:33|1.43439
04:02:33|1.43369
04:02:34|1.43355
04:02:35|1.43395
04:02:36|1.43385
04:02:37|1.43385
04:02:38|1.43385
04:02:39|1.43385
04:02:40|1.43385
04:02:41|1.43488
04:02:42|1.43488
04:02:43|1.43488
04:02:45|1.43488
04:02:45|1.43488
04:02:46|1.43488
04:02:47|1.43537
04:02:49|1.43537
04:02:49|1.43537
04:02:50|1.43496
04:02:52|1.4351
04:02:53|1.43509
04:02:53|1.43564
04:02:54|1.43564
04:02:55|1.43564
04:02:56|1.43513
04:02:58|1.43412
04:02:59|1.43553
04:02:59|1.43553
04:03:00|1.43568
04:03:01|1.4364
04:03:02|1.4364
04:03:03|1.43625
04:03:04|1.43625
04:03:06|1.43578
04:03:06|1.43538
04:03:07|1.43538
04:03:08|1.43538
04:03:09|1.43538
04:03:12|1.43538
04:03:13|1.43336
04:03:13|1.4345
04:03:14|1.4345
04:03:15|1.4345
04:03:16|1.4345
04:03:18|1.4345
04:03:19|1.4345
04:03:20|1.4345
04:03:20|1.4345
04:03:21|1.4345
04:03:22|1.4345
04:03:23|1.4345
04:03:25|1.4345
04:03:26|1.4345
04:03:27|1.43476
04:03:27|1.43481
04:03:28|1.43481
04:03:29|1.43481
04:03:30|1.43481
04:03:31|1.43481
04:03:32|1.43538
04:03:34|1.43574
04:03:34|1.43574
04:03:35|1.43538
04:03:37|1.43538
04:03:38|1.43538
04:03:38|1.43538
04:03:39|1.43538
04:03:41|1.43538
04:03:42|1.43554
04:03:42|1.43554
04:03:44|1.43554
04:03:44|1.43739
04:03:45|1.43739
04:03:46|1.43707
04:03:47|1.43707
04:03:49|1.4363
04:03:50|1.4363
04:03:50|1.43697
04:03:51|1.43757
04:03:53|1.43757
04:03:54|1.43757
04:03:54|1.43757
04:03:55|1.43786
04:03:56|1.43772
04:03:57|1.43772
04:03:59|1.43849
04:04:00|1.43849
04:04:01|1.43849
04:04:02|1.43788
04:04:02|1.43798
04:04:05|1.43784
04:04:05|1.43784
04:04:06|1.43797
04:04:07|1.4377
04:04:09|1.4377
04:04:09|1.4377
04:04:11|1.4377
04:04:12|1.43768
04:04:13|1.43768
04:04:14|1.43798
04:04:15|1.43798
04:04:16|1.43798
04:04:17|1.43798
04:04:18|1.43859
04:04:19|1.4386
04:04:20|1.4386
04:04:21|1.43825
04:04:22|1.43825
04:04:23|1.4398
04:04:24|1.43946
04:04:25|1.43946
04:04:26|1.43975
04:04:27|1.43951
04:04:28|1.43999
04:04:29|1.43999
04:04:30|1.43889
04:04:31|1.43889
04:04:32|1.43988
04:04:33|1.43854
04:04:34|1.43933
04:04:35|1.43933
04:04:36|1.43933
04:04:37|1.43933
04:04:38|1.4387
04:04:39|1.4387
04:04:40|1.43784
04:04:41|1.43784
04:04:42|1.43784
04:04:43|1.43742
04:04:45|1.43653
04:04:45|1.43644
04:04:46|1.43644
04:04:48|1.43644
04:04:48|1.43644
04:04:49|1.43542
04:04:50|1.43661
04:04:51|1.43661
04:04:52|1.43609
04:04:53|1.43609
04:04:54|1.43543
04:04:56|1.43519
04:04:56|1.43519
04:04:58|1.43484
04:04:58|1.4356
04:04:59|1.4356
04:05:00|1.4356
04:05:01|1.43812
04:05:02|1.43812
04:05:03|1.43812
04:05:05|1.43812
04:05:05|1.43934
04:05:06|1.43953
04:05:07|1.43911
04:05:08|1.43911
04:05:10|1.43967
04:05:10|1.43967
04:05:12|1.43967
04:05:13|1.43967
04:05:15|1.43981
04:05:16|1.43981
04:05:17|1.43967
04:05:18|1.43967
04:05:19|1.43946
04:05:21|1.43946
04:05:22|1.43946
04:05:23|1.44007
04:05:24|1.44007
04:05:25|1.44007
04:05:26|1.44007
04:05:27|1.44007
04:05:28|1.44007
04:05:29|1.4403
04:05:30|1.44054
04:05:30|1.44054
04:05:32|1.44054
04:05:33|1.44073
04:05:34|1.4403
04:05:35|1.4403
04:05:36|1.44001
04:05:36|1.43936
04:05:38|1.43936
04:05:39|1.43936
04:05:40|1.43918
04:05:41|1.43916
04:05:43|1.43916
04:05:44|1.43837
04:05:45|1.43887
04:05:45|1.43887
04:05:46|1.43854
04:05:47|1.43743
04:05:48|1.43743
04:05:49|1.4377
04:05:50|1.4377
04:05:52|1.4377
04:05:52|1.4377
04:05:53|1.4377
04:05:54|1.43998
04:05:55|1.44072
04:05:56|1.44072
04:05:57|1.44072
04:05:58|1.44072
04:05:59|1.44072
04:06:01|1.43472
04:06:01|1.43488
04:06:02|1.43404
04:06:03|1.43383
04:06:04|1.43319
04:06:06|1.43297
04:06:07|1.4319
04:06:07|1.43124
04:06:08|1.43124
04:06:09|1.43087
04:06:10|1.42921
04:06:12|1.42921
04:06:13|1.42937
04:06:14|1.42937
04:06:14|1.42937
04:06:17|1.42937
04:06:18|1.42937
04:06:19|1.42895
04:06:20|1.42895
04:06:20|1.42895
04:06:22|1.42895
04:06:23|1.42972
04:06:24|1.42972
04:06:25|1.42972
04:06:26|1.43015
04:06:27|1.43015
04:06:28|1.43015
04:06:29|1.43027
04:06:30|1.43027
04:06:31|1.43027
04:06:32|1.4283
04:06:33|1.42878
04:06:35|1.42878
04:06:35|1.42878
04:06:36|1.42878
04:06:38|1.42878
04:06:39|1.42878
04:06:39|1.42878
04:06:40|1.42878
04:06:41|1.42946
04:06:42|1.429
04:06:43|1.42847
04:06:44|1.42875
04:06:45|1.42875
04:06:46|1.42875
04:06:47|1.42875
04:06:48|1.42875
04:06:50|1.42875
04:06:51|1.42875
04:06:51|1.42875
04:06:52|1.42875
04:06:53|1.42875
04:06:54|1.42875
04:06:55|1.42875
04:06:56|1.42875
04:06:57|1.42875
04:06:59|1.42875
04:06:59|1.42875
04:07:00|1.42875
04:07:01|1.42875
04:07:02|1.42875
04:07:03|1.42875
04:07:04|1.42875
04:07:06|1.42875
04:07:06|1.42875
04:07:07|1.42875
04:07:08|1.42875
04:07:10|1.42875
04:07:10|1.42875
04:07:12|1.42875
04:07:13|1.42904
04:07:14|1.42887
04:07:15|1.42887
04:07:17|1.428
04:07:18|1.428
04:07:18|1.428
04:07:20|1.42689
04:07:21|1.42637
04:07:22|1.42637
04:07:23|1.42416
04:07:24|1.42315
04:07:25|1.42385
04:07:25|1.42315
04:07:26|1.42333
04:07:28|1.42333
04:07:29|1.42386
04:07:29|1.42386
04:07:31|1.42386
04:07:32|1.42386
04:07:34|1.42386
04:07:34|1.42274
04:07:35|1.42274
04:07:36|1.42274
04:07:37|1.42274
04:07:38|1.42274
04:07:39|1.42274
04:07:40|1.42274
04:07:41|1.42274
04:07:42|1.42206
04:07:44|1.42206
04:07:44|1.42206
04:07:46|1.42206
04:07:46|1.42178
04:07:48|1.42178
04:07:48|1.42161
04:07:49|1.42161
04:07:51|1.42206
04:07:51|1.42206
04:07:53|1.42206
04:07:53|1.42206
04:07:55|1.42206
04:07:56|1.42206
04:07:57|1.42206
04:07:58|1.42206
04:07:58|1.42206
04:08:00|1.42206
04:08:01|1.42178
04:08:01|1.42178
04:08:02|1.42178
04:08:04|1.42178
04:08:06|1.42122
04:08:06|1.42101
04:08:08|1.42101
04:08:08|1.42101
04:08:09|1.42101
04:08:10|1.41828
04:08:11|1.41828
04:08:12|1.41804
04:08:14|1.41805
04:08:14|1.41805
04:08:16|1.41804
04:08:18|1.41804
04:08:19|1.41791
04:08:19|1.41791
04:08:20|1.41791
04:08:22|1.41849
04:08:24|1.41849
04:08:25|1.41767
04:08:25|1.41772
04:08:27|1.41794
04:08:28|1.41826
04:08:29|1.41858
04:08:30|1.41858
04:08:31|1.41713
04:08:32|1.41713
04:08:33|1.41713
04:08:34|1.41713
04:08:35|1.41713
04:08:36|1.41713
04:08:37|1.41713
04:08:39|1.41713
04:08:39|1.41562
04:08:41|1.41569
04:08:41|1.41542
04:08:42|1.41532
04:08:44|1.41721
04:08:45|1.4173
04:08:45|1.4173
04:08:47|1.4173
04:08:48|1.4173
04:08:49|1.41677
04:08:49|1.41677
04:08:51|1.41677
04:08:51|1.41677
04:08:52|1.41677
04:08:54|1.41579
04:08:55|1.41579
04:08:56|1.41579
04:08:57|1.41579
04:08:58|1.41579
04:08:59|1.41579
04:09:01|1.41579
04:09:01|1.41579
04:09:02|1.41579
04:09:03|1.41579
04:09:04|1.41555
04:09:05|1.41528
04:09:07|1.41528
04:09:08|1.41528
04:09:08|1.41563
04:09:09|1.41563
04:09:10|1.41472
04:09:11|1.41472
04:09:13|1.41516
04:09:13|1.41535
04:09:14|1.41535
04:09:15|1.41446
04:09:16|1.41446
04:09:18|1.41446
04:09:19|1.4161
04:09:20|1.4161
04:09:21|1.4161
04:09:22|1.4161
04:09:23|1.4161
04:09:24|1.4161
04:09:25|1.4161
04:09:26|1.4161
04:09:27|1.4161
04:09:28|1.4161
04:09:30|1.4161
04:09:30|1.4161
04:09:32|1.4161
04:09:32|1.41476
04:09:33|1.41476
04:09:35|1.41476
04:09:35|1.41476
04:09:36|1.41476
04:09:37|1.41476
04:09:38|1.41476
04:09:39|1.41476
04:09:41|1.41476
04:09:42|1.41476
04:09:43|1.41476
04:09:44|1.41476
04:09:45|1.41476
04:09:45|1.41476
04:09:47|1.41476
04:09:47|1.41476
04:09:49|1.41476
04:09:50|1.41476
04:09:51|1.41476
04:09:52|1.41588
04:09:53|1.41588
04:09:54|1.41588
04:09:55|1.41588
04:09:55|1.41588
04:09:56|1.41588
04:09:58|1.41588
04:09:59|1.41588
04:10:00|1.41588
04:10:01|1.41588
04:10:01|1.41588
04:10:03|1.41588
04:10:03|1.41588
04:10:04|1.41588
04:10:05|1.41656
04:10:07|1.41656
04:10:08|1.41656
04:10:09|1.41656
04:10:10|1.41656
04:10:11|1.41656
04:10:12|1.41656
04:10:13|1.41726
04:10:13|1.41726
04:10:15|1.41726
04:10:16|1.41726
04:10:17|1.41726
04:10:19|1.41897
04:10:20|1.41897
04:10:21|1.41897
04:10:22|1.41897
04:10:23|1.41897
04:10:24|1.41897
04:10:25|1.41897
04:10:26|1.4189
04:10:27|1.4189
04:10:28|1.4189
04:10:29|1.41865
04:10:30|1.41865
04:10:31|1.41865
04:10:32|1.41897
04:10:33|1.41897
04:10:34|1.41897
04:10:35|1.41897
04:10:36|1.41874
04:10:37|1.41874
04:10:38|1.41874
04:10:39|1.41874
04:10:41|1.4177
04:10:41|1.4177
04:10:42|1.4177
04:10:43|1.41846
04:10:44|1.41846
04:10:45|1.41895
04:10:47|1.41895
04:10:48|1.41895
04:10:48|1.41907
04:10:49|1.41907
04:10:51|1.41981
04:10:52|1.41981
04:10:53|1.41981
04:10:54|1.41981
04:10:55|1.41981
04:10:56|1.41981
04:10:57|1.41981
04:10:58|1.41942
04:10:58|1.41942
04:10:59|1.41942
04:11:00|1.41895
04:11:02|1.41895
04:11:03|1.41895
04:11:03|1.41895
04:11:05|1.41895
04:11:05|1.41895
04:11:07|1.41895
04:11:08|1.41976
04:11:09|1.422
04:11:10|1.42085
04:11:11|1.42085
04:11:12|1.42085
04:11:13|1.42085
04:11:14|1.42085
04:11:15|1.42085
04:11:16|1.42085
04:11:18|1.42248
04:11:20|1.42264
04:11:20|1.42264
04:11:22|1.42278
04:11:22|1.42278
04:11:24|1.42278
04:11:24|1.42278
04:11:26|1.42249
04:11:27|1.42249
04:11:28|1.42249
04:11:29|1.42268
04:11:29|1.42268
04:11:30|1.42268
04:11:31|1.42192
04:11:32|1.42192
04:11:33|1.42192
04:11:34|1.41875
04:11:35|1.41875
04:11:36|1.41875
04:11:37|1.41875
04:11:38|1.41875
04:11:40|1.41875
04:11:40|1.41875
04:11:41|1.41875
04:11:42|1.41875
04:11:43|1.41875
04:11:45|1.41875
04:11:45|1.41875
04:11:47|1.41875
04:11:47|1.41875
04:11:48|1.41875
04:11:49|1.41875
04:11:50|1.41875
04:11:51|1.41875
04:11:52|1.41864
04:11:54|1.41864
04:11:54|1.41864
04:11:55|1.41864
04:11:56|1.41864
04:11:57|1.41864
04:11:58|1.41914
04:11:59|1.41914
04:12:00|1.41914
04:12:01|1.41914
04:12:02|1.41914
04:12:03|1.41914
04:12:04|1.41914
04:12:06|1.41914
04:12:06|1.41914
04:12:07|1.41914
04:12:09|1.41914
04:12:09|1.42097
04:12:10|1.42141
04:12:12|1.42088
04:12:12|1.42088
04:12:13|1.42088
04:12:15|1.42088
04:12:15|1.42088
04:12:17|1.42049
04:12:18|1.42049
04:12:19|1.42049
04:12:20|1.42049
04:12:22|1.42049
04:12:23|1.42068
04:12:24|1.42068
04:12:25|1.42068
04:12:26|1.42068
04:12:27|1.42068
04:12:29|1.42103
04:12:30|1.42103
04:12:31|1.42103
04:12:32|1.42103
04:12:33|1.42022
04:12:34|1.42022
04:12:35|1.42022
04:12:36|1.42022
04:12:37|1.42022
04:12:38|1.42022
04:12:39|1.42022
04:12:40|1.42022
04:12:42|1.42022
04:12:43|1.42001
04:12:43|1.42001
04:12:44|1.42001
04:12:45|1.42001
04:12:46|1.42058
04:12:47|1.42058
04:12:48|1.42066
04:12:49|1.42066
04:12:50|1.42066
04:12:51|1.42066
04:12:53|1.42066
04:12:53|1.42066
04:12:54|1.42066
04:12:55|1.42083
04:12:56|1.42083
04:12:57|1.4207
04:12:58|1.42035
04:12:59|1.42035
04:13:00|1.42035
04:13:01|1.42035
04:13:02|1.42035
04:13:03|1.4203
04:13:04|1.42065
04:13:05|1.42065
04:13:06|1.42065
04:13:07|1.41963
04:13:08|1.41963
04:13:09|1.41963
04:13:10|1.41963
04:13:11|1.41963
04:13:12|1.41963
04:13:13|1.41963
04:13:14|1.41963
04:13:15|1.41963
04:13:16|1.42053
04:13:17|1.42053
04:13:18|1.42065
04:13:20|1.42065
04:13:22|1.42065
04:13:23|1.42065
04:13:24|1.41976
04:13:24|1.41976
04:13:26|1.41976
04:13:27|1.41976
04:13:28|1.41976
04:13:29|1.41976
04:13:30|1.41976
04:13:31|1.41976
04:13:32|1.41976
04:13:33|1.41976
04:13:34|1.41976
04:13:35|1.41976
04:13:36|1.41976
04:13:37|1.41976
04:13:38|1.41976
04:13:39|1.41976
04:13:40|1.41976
04:13:41|1.41976
04:13:42|1.41976
04:13:43|1.41976
04:13:44|1.41976
04:13:46|1.41976
04:13:46|1.41993
04:13:47|1.41993
04:13:48|1.41993
04:13:50|1.41993
04:13:51|1.41993
04:13:51|1.41968
04:13:52|1.41968
04:13:53|1.41968
04:13:54|1.41968
04:13:55|1.41968
04:13:57|1.41968
04:13:58|1.41968
04:13:58|1.41968
04:14:00|1.41968
04:14:00|1.41968
04:14:01|1.41968
04:14:02|1.41968
04:14:03|1.41968
04:14:05|1.41968
04:14:05|1.41968
04:14:06|1.41968
04:14:07|1.41968
04:14:09|1.41968
04:14:09|1.41968
04:14:10|1.41907
04:14:11|1.41907
04:14:12|1.41907
04:14:13|1.41907
04:14:18|1.41907
04:14:19|1.41907
04:14:19|1.41907
04:14:21|1.41907
04:14:22|1.41907
04:14:24|1.41907
04:14:24|1.41907
04:14:25|1.41907
04:14:27|1.41907
04:14:28|1.41907
04:14:28|1.41907
04:14:30|1.41907
04:14:30|1.41907
04:14:32|1.41907
04:14:33|1.41976
04:14:34|1.41976
04:14:34|1.41976
04:14:36|1.41976
04:14:37|1.41976
04:14:38|1.41976
04:14:38|1.41976
04:14:40|1.41976
04:14:40|1.41976
04:14:42|1.41976
04:14:43|1.41936
04:14:44|1.41975
04:14:45|1.41975
04:14:46|1.41975
04:14:47|1.41975
04:14:48|1.41975
04:14:49|1.41975
04:14:50|1.41975
04:14:51|1.41975
04:14:52|1.41975
04:14:53|1.41975
04:14:54|1.41975
04:14:55|1.41975
04:14:56|1.41975
04:14:57|1.41975
04:14:58|1.41975
04:14:59|1.41975
04:15:00|1.41975
04:15:01|1.41975
04:15:02|1.41975
04:15:03|1.41975
04:15:04|1.41975
04:15:05|1.41975
04:15:06|1.41975
04:15:07|1.41975
04:15:08|1.41975
04:15:09|1.41975
04:15:10|1.41975
04:15:12|1.41975
04:15:12|1.42021
04:15:13|1.42021
04:15:14|1.4208
04:15:15|1.4208
04:15:16|1.4208
04:15:18|1.4208
04:15:18|1.4208
04:15:19|1.4208
04:15:21|1.4208
04:15:21|1.4208
04:15:23|1.41918
04:15:24|1.41918
04:15:25|1.4186
04:15:26|1.4186
04:15:27|1.4186
04:15:28|1.4186
04:15:29|1.4186
04:15:30|1.4186
04:15:31|1.4186
04:15:32|1.4186
04:15:33|1.4186
04:15:34|1.4186
04:15:35|1.4186
04:15:36|1.4186
04:15:37|1.41795
04:15:38|1.41833
04:15:39|1.41833
04:15:40|1.41692
04:15:41|1.41692
04:15:42|1.41692
04:15:43|1.41692
04:15:44|1.41626
04:15:45|1.41626
04:15:46|1.41626
04:15:48|1.41626
04:15:49|1.41626
04:15:49|1.41626
04:15:50|1.41749
04:15:51|1.41749
04:15:52|1.419
04:15:53|1.4193
04:15:54|1.4193
04:15:55|1.4193
04:15:56|1.4193
04:15:57|1.4193
04:15:58|1.4193
04:15:59|1.4193
04:16:00|1.4193
04:16:01|1.4193
04:16:02|1.4193
04:16:03|1.4193
04:16:04|1.4193
04:16:06|1.4193
04:16:06|1.4193
04:16:07|1.4193
04:16:09|1.4193
04:16:09|1.4193
04:16:10|1.4193
04:16:12|1.4193
04:16:13|1.4193
04:16:14|1.4193
04:16:15|1.41869
04:16:16|1.41804
04:16:18|1.41804
04:16:19|1.41734
04:16:20|1.41706
04:16:21|1.41706
04:16:22|1.4172
04:16:24|1.4172
04:16:24|1.4172
04:16:25|1.4172
04:16:26|1.4172
04:16:27|1.4172
04:16:28|1.4172
04:16:30|1.4172
04:16:30|1.4172
04:16:32|1.41798
04:16:33|1.41798
04:16:33|1.41798
04:16:34|1.41798
04:16:36|1.41798
04:16:36|1.41798
04:16:37|1.41798
04:16:39|1.41798
04:16:39|1.41798
04:16:41|1.41798
04:16:42|1.4174
04:16:43|1.4174
04:16:44|1.41721
04:16:44|1.41721
04:16:46|1.41721
04:16:47|1.41721
04:16:47|1.41721
04:16:48|1.41721
04:16:50|1.41721
04:16:50|1.41721
04:16:51|1.41636
04:16:53|1.41636
04:16:54|1.41636
04:16:54|1.41636
04:16:55|1.41636
04:16:57|1.41636
04:16:58|1.41636
04:16:59|1.41636
04:16:59|1.41636
04:17:00|1.41636
04:17:02|1.41636
04:17:03|1.41636
04:17:04|1.41636
04:17:04|1.41636
04:17:06|1.41636
04:17:06|1.41636
04:17:07|1.41636
04:17:09|1.41636
04:17:09|1.41636
04:17:10|1.41636
04:17:13|1.41636
04:17:14|1.41636
04:17:14|1.41636
04:17:15|1.41648
04:17:18|1.41592
04:17:19|1.41592
04:17:19|1.41592
04:17:21|1.41592
04:17:21|1.41592
04:17:22|1.41508
04:17:23|1.41508
04:17:24|1.41508
04:17:25|1.41508
04:17:26|1.41508
04:17:28|1.41508
04:17:29|1.41588
04:17:30|1.41588
04:17:31|1.41588
04:17:32|1.41588
04:17:33|1.415
04:17:34|1.415
04:17:35|1.41444
04:17:36|1.41444
04:17:37|1.41444
04:17:38|1.41444
04:17:39|1.41444
04:17:40|1.41444
04:17:41|1.41444
04:17:42|1.41393
04:17:43|1.41393
04:17:44|1.41393
04:17:45|1.41393
04:17:46|1.41393
04:17:47|1.41393
04:17:48|1.41393
04:17:49|1.41393
04:17:50|1.41393
04:17:51|1.41393
04:17:52|1.41393
04:17:53|1.41543
04:17:54|1.41543
04:17:55|1.41392
04:17:56|1.41392
04:17:57|1.41392
04:17:58|1.41392
04:17:59|1.41392
04:18:00|1.41392
04:18:01|1.41392
04:18:02|1.41392
04:18:03|1.41392
04:18:05|1.41392
04:18:06|1.41392
04:18:06|1.41392
04:18:07|1.41392
04:18:08|1.41392
04:18:10|1.41387
04:18:10|1.41275
04:18:12|1.41275
04:18:13|1.41275
04:18:14|1.41275
04:18:14|1.4131
04:18:15|1.4131
04:18:17|1.4131
04:18:18|1.4131
04:18:19|1.41387
04:18:19|1.41387
04:18:20|1.41387
04:18:21|1.41387
04:18:23|1.41387
04:18:24|1.41387
04:18:25|1.41387
04:18:26|1.41387
04:18:27|1.41387
04:18:28|1.41387
04:18:29|1.41387
04:18:29|1.41387
04:18:31|1.41387
04:18:31|1.41387
04:18:33|1.41387
04:18:34|1.41387
04:18:34|1.41387
04:18:36|1.41387
04:18:37|1.41387
04:18:38|1.41387
04:18:38|1.41312
04:18:40|1.41312
04:18:41|1.41312
04:18:42|1.41312
04:18:43|1.41312
04:18:43|1.41244
04:18:45|1.41244
04:18:46|1.412
04:18:46|1.412
04:18:48|1.412
04:18:48|1.412
04:18:50|1.41155
04:18:51|1.41155
04:18:52|1.41155
04:18:53|1.41155
04:18:53|1.41155
04:18:54|1.41218
04:18:56|1.41092
04:18:57|1.41092
04:18:57|1.41092
04:18:59|1.41092
04:19:00|1.41092
04:19:01|1.41092
04:19:02|1.41092
04:19:03|1.41044
04:19:04|1.41
04:19:04|1.41027
04:19:05|1.41009
04:19:06|1.41009
04:19:08|1.41133
04:19:08|1.41133
04:19:11|1.41133
04:19:11|1.41054
04:19:12|1.41054
04:19:13|1.41054
04:19:14|1.41054
04:19:15|1.41054
04:19:17|1.41054
04:19:17|1.41054
04:19:19|1.41021
04:19:20|1.41021
04:19:21|1.41021
04:19:22|1.41021
04:19:23|1.41021
04:19:24|1.41021
04:19:25|1.41021
04:19:26|1.41021
04:19:28|1.41059
04:19:29|1.41059
04:19:29|1.41059
04:19:30|1.41059
04:19:31|1.41059
04:19:33|1.40987
04:19:33|1.40987
04:19:34|1.40987
04:19:36|1.40987
04:19:36|1.40987
04:19:38|1.40987
04:19:38|1.40987
04:19:40|1.40987
04:19:41|1.40987
04:19:42|1.40958
04:19:42|1.40958
04:19:44|1.40958
04:19:45|1.40958
04:19:46|1.4076
04:19:47|1.40842
04:19:47|1.40842
04:19:49|1.40685
04:19:49|1.40685
04:19:51|1.40747
04:19:52|1.40747
04:19:52|1.40747
04:19:54|1.40747
04:19:55|1.40747
04:19:56|1.40747
04:19:57|1.40753
04:19:58|1.4069
04:19:59|1.4069
04:20:00|1.4069
04:20:01|1.40637
04:20:02|1.40637
04:20:03|1.40637
04:20:04|1.4076
04:20:05|1.4076
04:20:05|1.40719
04:20:07|1.40719
04:20:08|1.40719
04:20:08|1.40719
04:20:11|1.40712
04:20:11|1.40712
04:20:12|1.40712
04:20:13|1.40712
04:20:14|1.40712
04:20:15|1.40712
04:20:16|1.40712
04:20:17|1.40712
04:20:19|1.40712
04:20:20|1.40712
04:20:21|1.40712
04:20:22|1.40712
04:20:23|1.40712
04:20:24|1.40712
04:20:25|1.40712
04:20:26|1.40712
04:20:27|1.40637
04:20:28|1.40607
04:20:29|1.40607
04:20:30|1.40555
04:20:31|1.40556
04:20:32|1.40556
04:20:33|1.40556
04:20:34|1.40556
04:20:35|1.40541
04:20:36|1.40541
04:20:37|1.40541
04:20:38|1.40563
04:20:39|1.40563
04:20:40|1.40563
04:20:41|1.40563
04:20:42|1.40563
04:20:43|1.40624
04:20:44|1.40624
04:20:46|1.40664
04:20:46|1.40664
04:20:47|1.40664
04:20:48|1.40664
04:20:49|1.40677
04:20:51|1.40677
04:20:51|1.40684
04:20:52|1.40623
04:20:54|1.40623
04:20:54|1.40623
04:20:56|1.40623
04:20:56|1.40623
04:20:57|1.40623
04:20:59|1.40739
04:20:59|1.40706
04:21:00|1.40706
04:21:01|1.40706
04:21:03|1.407
04:21:04|1.40713
04:21:05|1.40713
04:21:05|1.40713
04:21:06|1.40713
04:21:07|1.40717
04:21:09|1.40672
04:21:09|1.40672
04:21:10|1.40672
04:21:12|1.40672
04:21:14|1.40672
04:21:14|1.40672
04:21:15|1.40672
04:21:16|1.40672
04:21:17|1.40672
04:21:18|1.40672
04:21:19|1.40672
04:21:21|1.40672
04:21:22|1.40672
04:21:23|1.40672
04:21:24|1.40672
04:21:25|1.40672
04:21:26|1.40705
04:21:27|1.40705
04:21:28|1.40705
04:21:29|1.40705
04:21:30|1.40705
04:21:31|1.40705
04:21:32|1.40705
04:21:33|1.40705
04:21:34|1.40705
04:21:36|1.40557
04:21:37|1.40467
04:21:38|1.40442
04:21:39|1.40437
04:21:40|1.40437
04:21:41|1.40437
04:21:41|1.40437
04:21:43|1.40437
04:21:44|1.40437
04:21:45|1.40436
04:21:46|1.40436
04:21:47|1.40436
04:21:48|1.4036
04:21:49|1.4036
04:21:50|1.4036
04:21:50|1.40316
04:21:52|1.40316
04:21:53|1.40316
04:21:54|1.40316
04:21:55|1.40316
04:21:56|1.40335
04:21:57|1.40327
04:21:57|1.40318
04:21:59|1.40318
04:22:00|1.40274
04:22:00|1.40327
04:22:02|1.40327
04:22:02|1.40327
04:22:04|1.40354
04:22:04|1.40354
04:22:06|1.40354
04:22:07|1.40354
04:22:08|1.40354
04:22:08|1.40287
04:22:10|1.40287
04:22:12|1.40287
04:22:12|1.40287
04:22:13|1.40287
04:22:15|1.40211
04:22:16|1.40209
04:22:16|1.40276
04:22:18|1.40276
04:22:18|1.40276
04:22:20|1.40276
04:22:21|1.40205
04:22:22|1.40205
04:22:22|1.40205
04:22:24|1.40205
04:22:25|1.40205
04:22:25|1.40205
04:22:27|1.40205
04:22:28|1.40205
04:22:28|1.40205
04:22:29|1.40205
04:22:31|1.40205
04:22:31|1.40205
04:22:32|1.40205
04:22:33|1.404
04:22:34|1.404
04:22:35|1.404
04:22:36|1.404
04:22:37|1.404
04:22:38|1.404
04:22:39|1.404
04:22:41|1.40385
04:22:41|1.40353
04:22:42|1.40353
04:22:43|1.4041
04:22:44|1.4041
04:22:45|1.4041
04:22:46|1.40504
04:22:47|1.40428
04:22:48|1.40428
04:22:49|1.40396
04:22:50|1.40396
04:22:51|1.40396
04:22:53|1.40396
04:22:53|1.40396
04:22:54|1.40396
04:22:55|1.40396
04:22:56|1.40396
04:22:57|1.40396
04:22:58|1.40396
04:22:59|1.40396
04:23:00|1.40396
04:23:02|1.40396
04:23:03|1.40415
04:23:03|1.40415
04:23:04|1.40415
04:23:05|1.40415
04:23:06|1.40415
04:23:07|1.40415
04:23:08|1.40381
04:23:09|1.40383
04:23:11|1.40368
04:23:13|1.40368
04:23:14|1.40368
04:23:15|1.40368
04:23:15|1.40367
04:23:17|1.40349
04:23:17|1.40349
04:23:19|1.40349
04:23:19|1.40349
04:23:21|1.40349
04:23:22|1.40349
04:23:23|1.40349
04:23:24|1.40311
04:23:25|1.40311
04:23:25|1.40311
04:23:27|1.40311
04:23:28|1.40311
04:23:29|1.40311
04:23:29|1.40311
04:23:31|1.40311
04:23:32|1.40311
04:23:33|1.40311
04:23:34|1.40311
04:23:34|1.40311
04:23:36|1.40311
04:23:37|1.40311
04:23:38|1.40295
04:23:39|1.40295
04:23:40|1.40295
04:23:41|1.40295
04:23:41|1.40295
04:23:43|1.40295
04:23:44|1.40295
04:23:45|1.40295
04:23:46|1.40295
04:23:47|1.40295
04:23:48|1.40295
04:23:49|1.40285
04:23:50|1.403
04:23:51|1.40285
04:23:52|1.40285
04:23:53|1.40285
04:23:54|1.40285
04:23:55|1.40256
04:23:56|1.40227
04:23:57|1.40223
04:23:58|1.40223
04:23:59|1.40223
04:24:00|1.40223
04:24:01|1.40226
04:24:02|1.40226
04:24:03|1.40268
04:24:04|1.40268
04:24:05|1.40268
04:24:06|1.40268
04:24:07|1.40268
04:24:08|1.40268
04:24:09|1.40383
04:24:10|1.40383
04:24:11|1.40383
04:24:12|1.40383
04:24:14|1.40329
04:24:15|1.40325
04:24:16|1.40325
04:24:17|1.40199
04:24:18|1.40199
04:24:19|1.40214
04:24:21|1.4026
04:24:21|1.40214
04:24:23|1.40214
04:24:24|1.40204
04:24:24|1.40204
04:24:25|1.40204
04:24:26|1.40254
04:24:27|1.40202
04:24:29|1.40202
04:24:29|1.40202
04:24:30|1.40276
04:24:32|1.40213
04:24:33|1.40238
04:24:34|1.40238
04:24:35|1.40286
04:24:36|1.40286
04:24:37|1.40299
04:24:38|1.40299
04:24:39|1.40299
04:24:40|1.40299
04:24:41|1.4036
04:24:42|1.4036
04:24:43|1.4036
04:24:44|1.4036
04:24:45|1.4036
04:24:46|1.4036
04:24:47|1.4036
04:24:48|1.4036
04:24:49|1.4036
04:24:50|1.4036
04:24:51|1.40411
04:24:52|1.40411
04:24:53|1.40458
04:24:54|1.40486
04:24:55|1.40498
04:24:56|1.40518
04:24:57|1.40556
04:24:58|1.40498
04:25:00|1.40502
04:25:00|1.40502
04:25:01|1.40502
04:25:03|1.40472
04:25:03|1.4044
04:25:05|1.40448
04:25:05|1.40312
04:25:06|1.40312
04:25:07|1.40255
04:25:08|1.40255
04:25:09|1.40255
04:25:10|1.40255
04:25:11|1.40255
04:25:12|1.40238
04:25:13|1.40303
04:25:15|1.40247
04:25:16|1.4028
04:25:17|1.4028
04:25:18|1.4028
04:25:19|1.40274
04:25:20|1.40279
04:25:21|1.40279
04:25:22|1.40393
04:25:23|1.40353
04:25:24|1.40353
04:25:25|1.40353
04:25:26|1.40353
04:25:27|1.40359
04:25:28|1.40359
04:25:29|1.40359
04:25:30|1.40359
04:25:31|1.40359
04:25:32|1.40402
04:25:33|1.40402
04:25:34|1.40402
04:25:35|1.40402
04:25:37|1.40402
04:25:37|1.40394
04:25:38|1.40394
04:25:39|1.40394
04:25:40|1.40394
04:25:42|1.40394
04:25:42|1.40394
04:25:43|1.40394
04:25:44|1.40398
04:25:45|1.40311
04:25:46|1.40311
04:25:47|1.40311
04:25:48|1.40311
04:25:49|1.40311
04:25:50|1.40311
04:25:51|1.40311
04:25:52|1.40311
04:25:54|1.40311
04:25:55|1.40311
04:25:56|1.40311
04:25:56|1.40444
04:25:57|1.40444
04:25:59|1.40444
04:26:00|1.40444
04:26:00|1.40444
04:26:01|1.40444
04:26:03|1.40444
04:26:04|1.40444
04:26:05|1.40444
04:26:06|1.40444
04:26:07|1.40409
04:26:07|1.40409
04:26:09|1.40409
04:26:10|1.40409
04:26:10|1.40507
04:26:12|1.40507
04:26:13|1.40481
04:26:14|1.40481
04:26:16|1.40481
04:26:16|1.40481
04:26:17|1.40481
04:26:18|1.40481
04:26:20|1.40481
04:26:21|1.40481
04:26:21|1.40481
04:26:23|1.40481
04:26:23|1.40552
04:26:24|1.40621
04:26:25|1.40654
04:26:26|1.40654
04:26:27|1.40654
04:26:28|1.40682
04:26:29|1.40682
04:26:30|1.40682
04:26:32|1.40682
04:26:32|1.40682
04:26:33|1.40591
04:26:35|1.40591
04:26:36|1.40586
04:26:36|1.40586
04:26:38|1.40586
04:26:38|1.40586
04:26:39|1.40586
04:26:41|1.40586
04:26:42|1.40586
04:26:42|1.40586
04:26:43|1.40586
04:26:45|1.40586
04:26:45|1.40586
04:26:46|1.40586
04:26:47|1.40586
04:26:48|1.40586
04:26:49|1.40586
04:26:50|1.40586
04:26:51|1.40586
04:26:53|1.40586
04:26:54|1.40586
04:26:54|1.40586
04:26:55|1.40586
04:26:56|1.40586
04:26:57|1.40586
04:26:58|1.40586
04:26:59|1.40674
04:27:01|1.40674
04:27:01|1.40674
04:27:03|1.40674
04:27:03|1.40674
04:27:04|1.4076
04:27:05|1.4076
04:27:06|1.4076
04:27:07|1.4076
04:27:09|1.4076
04:27:09|1.4076
04:27:10|1.4076
04:27:11|1.40864
04:27:12|1.40892
04:27:13|1.41224
04:27:14|1.41138
04:27:16|1.41174
04:27:18|1.41109
04:27:18|1.41109
04:27:20|1.41109
04:27:20|1.41109
04:27:22|1.41109
04:27:23|1.41082
04:27:23|1.41082
04:27:25|1.41082
04:27:26|1.40998
04:27:28|1.40998
04:27:28|1.40998
04:27:29|1.40998
04:27:30|1.40998
04:27:31|1.40998
04:27:32|1.40998
04:27:33|1.40906
04:27:34|1.40906
04:27:36|1.40906
04:27:36|1.40906
04:27:37|1.40906
04:27:39|1.40906
04:27:40|1.40906
04:27:40|1.40906
04:27:42|1.40906
04:27:42|1.40923
04:27:43|1.40923
04:27:44|1.40923
04:27:45|1.40923
04:27:46|1.40928
04:27:47|1.40928
04:27:48|1.40928
04:27:49|1.40928
04:27:51|1.40928
04:27:52|1.40928
04:27:52|1.40928
04:27:53|1.40928
04:27:54|1.40928
04:27:56|1.40928
04:27:57|1.40928
04:27:57|1.40928
04:27:58|1.40928
04:27:59|1.40928
04:28:00|1.40928
04:28:01|1.40928
04:28:02|1.40928
04:28:03|1.41019
04:28:04|1.41019
04:28:06|1.41019
04:28:06|1.41019
04:28:07|1.41019
04:28:08|1.41019
04:28:09|1.41046
04:28:10|1.41
04:28:11|1.41
04:28:13|1.40684
04:28:13|1.40622
04:28:14|1.40622
04:28:15|1.40622
04:28:17|1.40622
04:28:19|1.40622
04:28:21|1.40622
04:28:21|1.40623
04:28:22|1.40623
04:28:23|1.40623
04:28:24|1.40623
04:28:25|1.40623
04:28:26|1.40623
04:28:27|1.40623
04:28:29|1.40623
04:28:29|1.40679
04:28:30|1.40729
04:28:31|1.40729
04:28:33|1.40729
04:28:33|1.40684
04:28:34|1.40684
04:28:36|1.40684
04:28:37|1.40707
04:28:38|1.40707
04:28:38|1.40707
04:28:40|1.40707
04:28:40|1.40707
04:28:41|1.40707
04:28:42|1.40707
04:28:43|1.40707
04:28:44|1.40707
04:28:46|1.40707
04:28:47|1.40707
04:28:47|1.40707
04:28:49|1.40707
04:28:50|1.40707
04:28:51|1.40707
04:28:52|1.40707
04:28:53|1.40707
04:28:53|1.40707
04:28:54|1.40391
04:28:55|1.40476
04:28:57|1.40476
04:28:58|1.40476
04:28:58|1.40512
04:28:59|1.40537
04:29:01|1.40537
04:29:02|1.40537
04:29:03|1.40537
04:29:04|1.40537
04:29:05|1.40537
04:29:05|1.4056
04:29:06|1.4056
04:29:07|1.4056
04:29:09|1.4056
04:29:10|1.40695
04:29:11|1.40695
04:29:11|1.40695
04:29:12|1.40695
04:29:14|1.40695
04:29:15|1.40726
04:29:16|1.40726
04:29:17|1.40726
04:29:17|1.40726
04:29:18|1.40726
04:29:20|1.40726
04:29:22|1.40726
04:29:22|1.40802
04:29:23|1.40802
04:29:24|1.40802
04:29:26|1.40802
04:29:27|1.40802
04:29:28|1.40802
04:29:29|1.40802
04:29:30|1.41055
04:29:31|1.41125
04:29:31|1.41125
04:29:32|1.41125
04:29:34|1.41125
04:29:35|1.41125
04:29:36|1.41125
04:29:37|1.41125
04:29:37|1.41125
04:29:39|1.41125
04:29:40|1.41265
04:29:41|1.41265
04:29:42|1.41265
04:29:43|1.41265
04:29:44|1.41265
04:29:45|1.41265
04:29:46|1.40781
04:29:48|1.40802
04:29:48|1.4076
04:29:49|1.40789
04:29:50|1.40789
04:29:51|1.40789
04:29:53|1.40887
04:29:53|1.40887
04:29:54|1.40887
04:29:55|1.40887
04:29:57|1.40887
04:29:58|1.40887
04:29:58|1.40887
04:29:59|1.40887
04:30:00|1.40948
04:30:02|1.40948
04:30:03|1.40948
04:30:04|1.40948
04:30:05|1.40948
04:30:06|1.40948
04:30:07|1.40948
04:30:08|1.40948
04:30:09|1.40948
04:30:10|1.40948
04:30:11|1.41014
04:30:12|1.41014
04:30:14|1.41014
04:30:14|1.40996
04:30:16|1.40996
04:30:18|1.40964
04:30:20|1.40945
04:30:21|1.409
04:30:21|1.409
04:30:22|1.409
04:30:23|1.409
04:30:25|1.40762
04:30:26|1.40762
04:30:27|1.40762
04:30:28|1.40898
04:30:29|1.40898
04:30:30|1.40898
04:30:32|1.40898
04:30:32|1.40898
04:30:33|1.40898
04:30:34|1.40963
04:30:35|1.40963
04:30:37|1.40963
04:30:38|1.40963
04:30:39|1.40963
04:30:40|1.40963
04:30:41|1.40963
04:30:43|1.40856
04:30:44|1.40856
04:30:45|1.40856
04:30:46|1.40856
04:30:46|1.40851
04:30:48|1.40833
04:30:49|1.40833
04:30:50|1.40833
04:30:51|1.40833
04:30:52|1.40833
04:30:53|1.40833
04:30:54|1.40833
04:30:55|1.40884
04:30:56|1.40884
04:30:57|1.40884
04:30:58|1.40991
04:30:59|1.40991
04:31:00|1.40991
04:31:01|1.40991
04:31:02|1.41025
04:31:03|1.41025
04:31:04|1.41025
04:31:05|1.41025
04:31:06|1.41025
04:31:07|1.40982
04:31:08|1.40982
04:31:09|1.40929
04:31:10|1.40929
04:31:11|1.40929
04:31:12|1.40929
04:31:13|1.40673
04:31:14|1.40673
04:31:15|1.40673
04:31:16|1.40673
04:31:17|1.40673
04:31:18|1.40673
04:31:19|1.40673
04:31:20|1.40816
04:31:21|1.40816
04:31:22|1.40835
04:31:23|1.40835
04:31:24|1.40835
04:31:26|1.40835
04:31:26|1.40835
04:31:27|1.40835
04:31:29|1.40835
04:31:29|1.40835
04:31:31|1.40835
04:31:32|1.40835
04:31:32|1.40835
04:31:33|1.40835
04:31:34|1.40715
04:31:35|1.40715
04:31:37|1.40715
04:31:37|1.40715
04:31:38|1.40715
04:31:40|1.40761
04:31:41|1.40761
04:31:41|1.40761
04:31:43|1.40761
04:31:44|1.40761
04:31:45|1.40761
04:31:46|1.40761
04:31:46|1.40761
04:31:48|1.40761
04:31:49|1.40761
04:31:50|1.40761
04:31:51|1.40761
04:31:52|1.40761
04:31:53|1.40761
04:31:54|1.40761
04:31:55|1.40761
04:31:56|1.40761
04:31:57|1.40541
04:31:58|1.40541
04:31:59|1.40541
04:32:00|1.40568
04:32:01|1.40568
04:32:02|1.40568
04:32:03|1.40661
04:32:04|1.40661
04:32:05|1.40661
04:32:06|1.40649
04:32:07|1.40648
04:32:08|1.40648
04:32:09|1.40648
04:32:10|1.40648
04:32:11|1.40648
04:32:12|1.40648
04:32:13|1.40648
04:32:14|1.40648
04:32:16|1.40648
04:32:17|1.40648
04:32:17|1.40648
04:32:19|1.40648
04:32:19|1.40648
04:32:20|1.405
04:32:21|1.405
04:32:22|1.405
04:32:24|1.405
04:32:24|1.405
04:32:25|1.405
04:32:26|1.405
04:32:27|1.405
04:32:28|1.405
04:32:30|1.405
04:32:32|1.405
04:32:32|1.405
04:32:34|1.405
04:32:34|1.405
04:32:35|1.405
04:32:36|1.405
04:32:37|1.405
04:32:38|1.405
04:32:39|1.405
04:32:40|1.405
04:32:41|1.405
04:32:42|1.405
04:32:44|1.405
04:32:45|1.405
04:32:45|1.405
04:32:46|1.405
04:32:47|1.405
04:32:49|1.40467
04:32:49|1.40467
04:32:50|1.40467
04:32:52|1.40467
04:32:52|1.40467
04:32:54|1.40419
04:32:54|1.40267
04:32:55|1.40267
04:32:57|1.40267
04:32:57|1.40057
04:32:58|1.401
04:32:59|1.4021
04:33:00|1.40179
04:33:01|1.40124
04:33:02|1.40072
04:33:03|1.40073
04:33:05|1.40121
04:33:06|1.39969
04:33:06|1.39969
04:33:07|1.39919
04:33:08|1.39919
04:33:10|1.39919
04:33:11|1.39919
04:33:12|1.39902
04:33:13|1.39902
04:33:14|1.39902
04:33:15|1.39958
04:33:17|1.39958
04:33:18|1.39958
04:33:18|1.39996
04:33:20|1.39996
04:33:21|1.39996
04:33:23|1.39996
04:33:23|1.39996
04:33:25|1.39996
04:33:25|1.39996
04:33:27|1.39996
04:33:28|1.39996
04:33:28|1.39955
04:33:29|1.39955
04:33:31|1.39955
04:33:32|1.39955
04:33:33|1.39955
04:33:34|1.39955
04:33:35|1.39955
04:33:36|1.39999
04:33:37|1.39999
04:33:38|1.39999
04:33:39|1.39999
04:33:40|1.39865
04:33:41|1.39865
04:33:42|1.39865
04:33:43|1.39804
04:33:44|1.39804
04:33:45|1.39915
04:33:46|1.39915
04:33:47|1.39915
04:33:48|1.39915
04:33:49|1.39915
04:33:50|1.39695
04:33:51|1.39695
04:33:52|1.39826
04:33:53|1.39826
04:33:54|1.39826
04:33:55|1.39826
04:33:56|1.39826
04:33:57|1.39826
04:33:58|1.39826
04:34:00|1.39826
04:34:00|1.39697
04:34:02|1.39697
04:34:02|1.39697
04:34:03|1.39697
04:34:04|1.39806
04:34:05|1.39835
04:34:06|1.39835
04:34:07|1.39901
04:34:08|1.39901
04:34:09|1.39791
04:34:10|1.39791
04:34:11|1.39791
04:34:12|1.39791
04:34:13|1.39862
04:34:15|1.39862
04:34:15|1.3977
04:34:17|1.3977
04:34:18|1.3977
04:34:19|1.39857
04:34:20|1.39857
04:34:21|1.39857
04:34:23|1.39857
04:34:24|1.39857
04:34:25|1.39857
04:34:26|1.39857
04:34:27|1.39975
04:34:28|1.39975
04:34:29|1.40024
04:34:30|1.40024
04:34:31|1.40024
04:34:32|1.4003
04:34:32|1.4003
04:34:34|1.4003
04:34:35|1.40059
04:34:36|1.40059
04:34:37|1.4011
04:34:38|1.4011
04:34:39|1.4011
04:34:40|1.4011
04:34:41|1.4011
04:34:42|1.4011
04:34:43|1.4011
04:34:44|1.4011
04:34:45|1.4011
04:34:46|1.40126
04:34:47|1.40126
04:34:48|1.40141
04:34:49|1.40141
04:34:50|1.40141
04:34:51|1.40141
04:34:52|1.40141
04:34:53|1.40141
04:34:54|1.40141
04:34:55|1.40141
04:34:56|1.40141
04:34:57|1.40141
04:34:58|1.40141
04:34:59|1.40171
04:35:00|1.40171
04:35:01|1.40171
04:35:02|1.40171
04:35:03|1.40171
04:35:04|1.40171
04:35:05|1.40171
04:35:06|1.40171
04:35:07|1.4007
04:35:08|1.4007
04:35:09|1.4007
04:35:10|1.4007
04:35:11|1.4007
04:35:12|1.4007
04:35:13|1.4007
04:35:14|1.4007
04:35:15|1.4007
04:35:16|1.39988
04:35:17|1.39988
04:35:18|1.40052
04:35:19|1.40052
04:35:20|1.40052
04:35:21|1.40052
04:35:22|1.40006
04:35:23|1.40006
04:35:24|1.40006
04:35:25|1.40006
04:35:26|1.40006
04:35:27|1.40006
04:35:28|1.40006
04:35:29|1.40006
04:35:30|1.39875
04:35:31|1.39875
04:35:32|1.39875
04:35:36|1.39875
04:35:37|1.39858
04:35:38|1.39858
04:35:39|1.39858
04:35:40|1.39858
04:35:41|1.39858
04:35:42|1.39858
04:35:43|1.39858
04:35:44|1.39858
04:35:45|1.39858
04:35:46|1.39858
04:35:47|1.39891
04:35:48|1.39738
04:35:49|1.39738
04:35:50|1.39738
04:35:51|1.39738
04:35:52|1.39738
04:35:53|1.39725
04:35:54|1.39725
04:35:55|1.39725
04:35:56|1.39725
04:35:58|1.39725
04:35:58|1.39712
04:35:59|1.39712
04:36:00|1.39768
04:36:01|1.39838
04:36:02|1.39838
04:36:04|1.399
04:36:05|1.39933
04:36:06|1.39933
04:36:07|1.39933
04:36:08|1.40024
04:36:09|1.40003
04:36:10|1.40003
04:36:10|1.40003
04:36:12|1.40003
04:36:12|1.40003
04:36:13|1.40003
04:36:15|1.40003
04:36:16|1.39906
04:36:16|1.39906
04:36:17|1.39906
04:36:20|1.39906
04:36:21|1.39906
04:36:21|1.4001
04:36:23|1.4001
04:36:24|1.4001
04:36:24|1.4001
04:36:26|1.4001
04:36:26|1.4001
04:36:28|1.4001
04:36:28|1.4001
04:36:29|1.4001
04:36:30|1.4001
04:36:32|1.4001
04:36:32|1.4001
04:36:34|1.4001
04:36:34|1.4001
04:36:36|1.4001
04:36:37|1.4
04:36:38|1.4
04:36:39|1.4
04:36:40|1.4
04:36:41|1.4
04:36:42|1.4
04:36:44|1.4
04:36:44|1.4007
04:36:46|1.40273
04:36:47|1.40273
04:36:48|1.40541
04:36:50|1.40609
04:36:51|1.40609
04:36:51|1.40609
04:36:52|1.40609
04:36:54|1.40609
04:36:54|1.40609
04:36:55|1.40609
04:36:57|1.40609
04:36:57|1.40609
04:36:59|1.40546
04:36:59|1.40546
04:37:00|1.40546
04:37:01|1.40547
04:37:02|1.40547
04:37:04|1.40547
04:37:04|1.40547
04:37:06|1.40547
04:37:07|1.40547
04:37:07|1.40547
04:37:08|1.40547
04:37:09|1.40547
04:37:10|1.40448
04:37:12|1.40448
04:37:13|1.40448
04:37:14|1.40448
04:37:15|1.40448
04:37:15|1.40448
04:37:17|1.40448
04:37:18|1.40448
04:37:19|1.40448
04:37:21|1.40448
04:37:21|1.40519
04:37:22|1.40417
04:37:24|1.40417
04:37:25|1.40417
04:37:26|1.40097
04:37:27|1.4007
04:37:28|1.4007
04:37:29|1.4004
04:37:30|1.4004
04:37:31|1.4004
04:37:32|1.4004
04:37:33|1.4004
04:37:34|1.4004
04:37:35|1.4004
04:37:36|1.4004
04:37:37|1.4004
04:37:38|1.4004
04:37:39|1.4004
04:37:40|1.4004
04:37:41|1.4004
04:37:42|1.4004
04:37:43|1.40045
04:37:44|1.40037
04:37:45|1.40037
04:37:46|1.40037
04:37:47|1.40037
04:37:48|1.40037
04:37:49|1.40037
04:37:50|1.39949
04:37:51|1.39949
04:37:52|1.39991
04:37:53|1.39991
04:37:54|1.39991
04:37:56|1.39991
04:37:56|1.39991
04:37:57|1.39991
04:37:58|1.39991
04:37:59|1.39966
04:38:00|1.39966
04:38:01|1.39966
04:38:02|1.39966
04:38:03|1.39966
04:38:04|1.39966
04:38:05|1.39969
04:38:07|1.39759
04:38:07|1.39834
04:38:08|1.39834
04:38:09|1.39834
04:38:10|1.39834
04:38:11|1.39834
04:38:12|1.39834
04:38:13|1.39834
04:38:14|1.39785
04:38:16|1.39785
04:38:16|1.39785
04:38:17|1.39785
04:38:19|1.39785
04:38:19|1.39785
04:38:21|1.39785
04:38:21|1.39785
04:38:23|1.39785
04:38:24|1.39785
04:38:24|1.39785
04:38:25|1.39785
04:38:26|1.3983
04:38:28|1.3983
04:38:29|1.39886
04:38:29|1.39885
04:38:30|1.39885
04:38:32|1.39885
04:38:32|1.39885
04:38:33|1.39885
04:38:34|1.39885
04:38:36|1.39885
04:38:37|1.39885
04:38:37|1.39907
04:38:38|1.39907
04:38:40|1.39907
04:38:41|1.39907
04:38:42|1.39907
04:38:43|1.39907
04:38:44|1.39907
04:38:44|1.39907
04:38:46|1.39907
04:38:47|1.39907
04:38:48|1.39907
04:38:48|1.39907
04:38:49|1.39907
04:38:51|1.39907
04:38:52|1.39907
04:38:52|1.39907
04:38:54|1.39907
04:38:54|1.39907
04:38:55|1.39907
04:38:57|1.39907
04:38:57|1.39907
04:38:58|1.39907
04:39:00|1.39907
04:39:00|1.39907
04:39:02|1.39907
04:39:02|1.39907
04:39:03|1.39907
04:39:04|1.39891
04:39:05|1.39891
04:39:07|1.39891
04:39:07|1.39891
04:39:09|1.39891
04:39:10|1.39891
04:39:11|1.39891
04:39:12|1.39811
04:39:12|1.39811
04:39:13|1.39811
04:39:15|1.39811
04:39:15|1.39811
04:39:17|1.39811
04:39:18|1.39811
04:39:19|1.39811
04:39:20|1.39811
04:39:21|1.39811
04:39:22|1.39811
04:39:24|1.39811
04:39:25|1.39811
04:39:26|1.39825
04:39:27|1.39825
04:39:28|1.39825
04:39:29|1.39825
04:39:30|1.39825
04:39:31|1.39825
04:39:32|1.39825
04:39:33|1.39825
04:39:34|1.39825
04:39:35|1.39825
04:39:36|1.39776
04:39:37|1.39776
04:39:38|1.39776
04:39:39|1.39768
04:39:40|1.39768
04:39:41|1.39768
04:39:42|1.39768
04:39:43|1.39768
04:39:44|1.39768
04:39:45|1.39768
04:39:46|1.39768
04:39:47|1.39768
04:39:48|1.39768
04:39:49|1.39866
04:39:50|1.39866
04:39:51|1.39866
04:39:52|1.39866
04:39:53|1.39866
04:39:54|1.39931
04:39:56|1.39931
04:39:57|1.39931
04:39:57|1.39931
04:39:58|1.39931
04:39:59|1.39931
04:40:00|1.40105
04:40:01|1.40105
04:40:02|1.40105
04:40:03|1.40105
04:40:04|1.40105
04:40:06|1.4007
04:40:07|1.4007
04:40:08|1.4007
04:40:08|1.4007
04:40:10|1.40151
04:40:11|1.40151
04:40:12|1.40151
04:40:13|1.40151
04:40:14|1.40151
04:40:15|1.40151
04:40:15|1.4005
04:40:17|1.4005
04:40:17|1.4005
04:40:18|1.4005
04:40:20|1.4005
04:40:20|1.4005
04:40:22|1.4005
04:40:23|1.4005
04:40:25|1.4005
04:40:26|1.40059
04:40:29|1.40059
04:40:30|1.40045
04:40:31|1.40045
04:40:33|1.40045
04:40:33|1.40045
04:40:34|1.40045
04:40:35|1.40045
04:40:36|1.40045
04:40:37|1.40045
04:40:38|1.40045
04:40:39|1.39975
04:40:40|1.39975
04:40:41|1.39954
04:40:42|1.39949
04:40:43|1.39949
04:40:44|1.39949
04:40:45|1.39949
04:40:46|1.39949
04:40:47|1.39919
04:40:49|1.39919
04:40:49|1.39919
04:40:50|1.39919
04:40:52|1.39872
04:40:53|1.39872
04:40:54|1.39872
04:40:55|1.39872
04:40:56|1.39872
04:40:57|1.3995
04:40:57|1.3995
04:40:58|1.3995
04:41:00|1.3995
04:41:01|1.3995
04:41:02|1.3995
04:41:03|1.39993
04:41:04|1.40091
04:41:06|1.40091
04:41:06|1.40155
04:41:07|1.40155
04:41:08|1.40155
04:41:09|1.40155
04:41:10|1.40294
04:41:12|1.40294
04:41:12|1.40294
04:41:14|1.40294
04:41:14|1.40294
04:41:15|1.40294
04:41:16|1.40294
04:41:17|1.40294
04:41:19|1.40294
04:41:19|1.40294
04:41:21|1.40294
04:41:22|1.40294
04:41:23|1.40294
04:41:24|1.40409
04:41:25|1.40409
04:41:26|1.40409
04:41:28|1.40414
04:41:28|1.40414
04:41:29|1.40414
04:41:31|1.40414
04:41:32|1.40414
04:41:33|1.40414
04:41:34|1.40414
04:41:35|1.40414
04:41:35|1.40414
04:41:38|1.40414
04:41:39|1.40414
04:41:39|1.40414
04:41:40|1.40414
04:41:41|1.40414
04:41:42|1.40414
04:41:43|1.40414
04:41:45|1.40413
04:41:45|1.40413
04:41:46|1.40413
04:41:47|1.40413
04:41:49|1.40413
04:41:50|1.40413
04:41:51|1.40413
04:41:51|1.40413
04:41:52|1.40413
04:41:53|1.40413
04:41:55|1.40413
04:41:55|1.40413
04:41:57|1.40413
04:41:57|1.40591
04:41:58|1.40591
04:42:00|1.40591
04:42:01|1.40591
04:42:02|1.40591
04:42:03|1.40591
04:42:04|1.40591
04:42:05|1.40473
04:42:05|1.40473
04:42:07|1.40504
04:42:08|1.40504
04:42:08|1.40504
04:42:10|1.40504
04:42:11|1.40504
04:42:12|1.40504
04:42:12|1.40504
04:42:13|1.40504
04:42:14|1.40504
04:42:16|1.40504
04:42:17|1.40504
04:42:18|1.40504
04:42:19|1.40504
04:42:20|1.40504
04:42:21|1.40504
04:42:22|1.40504
04:42:23|1.40622
04:42:24|1.40622
04:42:25|1.40622
04:42:26|1.40622
04:42:27|1.40622
04:42:28|1.40622
04:42:29|1.40673
04:42:30|1.40673
04:42:31|1.40673
04:42:32|1.40673
04:42:33|1.40673
04:42:34|1.40673
04:42:35|1.40673
04:42:36|1.40673
04:42:37|1.40673
04:42:38|1.40673
04:42:40|1.40673
04:42:40|1.40673
04:42:42|1.40673
04:42:42|1.40566
04:42:44|1.40566
04:42:46|1.40566
04:42:47|1.40566
04:42:48|1.40566
04:42:48|1.40566
04:42:49|1.40566
04:42:51|1.40566
04:42:51|1.40566
04:42:52|1.40566
04:42:53|1.40566
04:42:54|1.40566
04:42:56|1.40566
04:42:57|1.40566
04:42:57|1.40566
04:42:58|1.40566
04:42:59|1.40566
04:43:00|1.40566
04:43:01|1.40566
04:43:02|1.40566
04:43:03|1.40657
04:43:04|1.40657
04:43:06|1.4054
04:43:07|1.4054
04:43:07|1.4054
04:43:08|1.4054
04:43:09|1.4054
04:43:10|1.4054
04:43:11|1.4054
04:43:12|1.4054
04:43:13|1.4054
04:43:14|1.4038
04:43:15|1.4038
04:43:17|1.4038
04:43:19|1.4038
04:43:20|1.4038
04:43:21|1.40261
04:43:23|1.40261
04:43:24|1.40261
04:43:25|1.40261
04:43:26|1.40261
04:43:27|1.40261
04:43:28|1.40261
04:43:29|1.40261
04:43:30|1.40261
04:43:30|1.40261
04:43:31|1.40261
04:43:33|1.40261
04:43:34|1.40268
04:43:35|1.40268
04:43:36|1.40268
04:43:37|1.40268
04:43:38|1.40268
04:43:39|1.40268
04:43:40|1.40268
04:43:41|1.4022
04:43:42|1.40171
04:43:43|1.40171
04:43:44|1.40171
04:43:45|1.40171
04:43:46|1.40171
04:43:47|1.40171
04:43:48|1.40171
04:43:49|1.40171
04:43:50|1.40171
04:43:51|1.40171
04:43:52|1.40171
04:43:53|1.40171
04:43:54|1.40171
04:43:55|1.40171
04:43:56|1.4022
04:43:57|1.4022
04:43:58|1.4022
04:43:59|1.4022
04:44:00|1.4022
04:44:01|1.4022
04:44:02|1.4022
04:44:03|1.4022
04:44:04|1.4022
04:44:05|1.40184
04:44:06|1.40184
04:44:07|1.40184
04:44:08|1.40366
04:44:09|1.40366
04:44:10|1.40366
04:44:11|1.40366
04:44:13|1.40324
04:44:14|1.40324
04:44:14|1.40324
04:44:15|1.40324
04:44:16|1.40324
04:44:17|1.40324
04:44:19|1.40324
04:44:20|1.40324
04:44:21|1.40324
04:44:22|1.40324
04:44:23|1.40324
04:44:24|1.40324
04:44:25|1.40324
04:44:26|1.40324
04:44:27|1.40324
04:44:28|1.40324
04:44:29|1.40324
04:44:30|1.40324
04:44:31|1.40324
04:44:33|1.40324
04:44:34|1.40252
04:44:35|1.40252
04:44:36|1.40252
04:44:36|1.40252
04:44:38|1.40252
04:44:39|1.40252
04:44:40|1.40252
04:44:40|1.40252
04:44:42|1.40252
04:44:43|1.40252
04:44:44|1.40252
04:44:45|1.40252
04:44:47|1.40392
04:44:47|1.40392
04:44:48|1.40392
04:44:50|1.40392
04:44:50|1.40392
04:44:51|1.40392
04:44:52|1.40401
04:44:54|1.40401
04:44:54|1.40401
04:44:55|1.40401
04:44:56|1.40401
04:44:58|1.40401
04:44:59|1.40401
04:45:00|1.40401
04:45:01|1.40401
04:45:02|1.40401
04:45:03|1.40401
04:45:04|1.40401
04:45:05|1.40401
04:45:07|1.40401
04:45:07|1.40412
04:45:08|1.40412
04:45:09|1.40412
04:45:10|1.40412
04:45:11|1.40412
04:45:12|1.40412
04:45:13|1.40492
04:45:14|1.40492
04:45:15|1.40492
04:45:16|1.40492
04:45:18|1.40492
04:45:19|1.40492
04:45:20|1.40492
04:45:21|1.40492
04:45:22|1.40492
04:45:23|1.40492
04:45:24|1.40492
04:45:25|1.40492
04:45:26|1.40492
04:45:27|1.40492
04:45:28|1.40668
04:45:30|1.40668
04:45:30|1.40668
04:45:32|1.40633
04:45:32|1.40633
04:45:33|1.40633
04:45:35|1.40633
04:45:35|1.40511
04:45:36|1.40511
04:45:37|1.40511
04:45:38|1.40511
04:45:40|1.40511
04:45:40|1.40404
04:45:42|1.40404
04:45:42|1.40404
04:45:43|1.40404
04:45:45|1.40404
04:45:46|1.40404
04:45:47|1.40404
04:45:47|1.40404
04:45:48|1.40404
04:45:50|1.40404
04:45:51|1.40404
04:45:52|1.40404
04:45:53|1.40404
04:45:54|1.40486
04:45:54|1.40486
04:45:55|1.40486
04:45:57|1.40486
04:45:57|1.40576
04:45:59|1.40576
04:46:00|1.40576
04:46:01|1.40576
04:46:02|1.40576
04:46:03|1.40576
04:46:03|1.40576
04:46:05|1.40576
04:46:06|1.40576
04:46:06|1.40576
04:46:08|1.40576
04:46:08|1.40576
04:46:10|1.40576
04:46:10|1.40576
04:46:12|1.40576
04:46:12|1.40763
04:46:13|1.40763
04:46:15|1.40784
04:46:15|1.40784
04:46:16|1.40784
04:46:19|1.40784
04:46:19|1.40784
04:46:21|1.40784
04:46:22|1.40784
04:46:22|1.40784
04:46:23|1.40784
04:46:25|1.40784
04:46:26|1.40784
04:46:26|1.40784
04:46:27|1.40784
04:46:28|1.40784
04:46:29|1.40623
04:46:31|1.40623
04:46:31|1.40623
04:46:32|1.40623
04:46:33|1.40623
04:46:35|1.4066
04:46:36|1.4066
04:46:37|1.4066
04:46:38|1.4066
04:46:38|1.40536
04:46:39|1.40536
04:46:41|1.40536
04:46:42|1.40536
04:46:42|1.40536
04:46:44|1.40536
04:46:45|1.40536
04:46:46|1.40603
04:46:47|1.40603
04:46:47|1.40603
04:46:49|1.40603
04:46:50|1.40603
04:46:51|1.40603
04:46:52|1.40603
04:46:53|1.40603
04:46:54|1.40603
04:46:55|1.40603
04:46:56|1.40603
04:46:57|1.40603
04:46:58|1.40603
04:46:59|1.40603
04:47:00|1.40603
04:47:01|1.40603
04:47:02|1.40603
04:47:03|1.40603
04:47:04|1.40548
04:47:05|1.40548
04:47:06|1.40409
04:47:07|1.40421
04:47:08|1.40421
04:47:09|1.40421
04:47:10|1.40421
04:47:11|1.40421
04:47:12|1.40421
04:47:13|1.40421
04:47:14|1.40421
04:47:15|1.40421
04:47:17|1.40421
04:47:18|1.40421
04:47:19|1.40421
04:47:20|1.40421
04:47:21|1.40421
04:47:23|1.40421
04:47:24|1.40421
04:47:24|1.40421
04:47:25|1.40421
04:47:27|1.40421
04:47:28|1.40421
04:47:28|1.40421
04:47:30|1.40421
04:47:30|1.40421
04:47:32|1.40421
04:47:33|1.40421
04:47:34|1.40421
04:47:35|1.40421
04:47:36|1.40421
04:47:36|1.40421
04:47:38|1.40421
04:47:39|1.40421
04:47:39|1.40421
04:47:41|1.40421
04:47:42|1.40508
04:47:43|1.40508
04:47:44|1.40508
04:47:45|1.40508
04:47:46|1.40508
04:47:47|1.40508
04:47:48|1.40508
04:47:49|1.406
04:47:50|1.406
04:47:51|1.406
04:47:52|1.406
04:47:53|1.40622
04:47:54|1.40622
04:47:55|1.40622
04:47:56|1.40622
04:47:57|1.40622
04:47:58|1.40622
04:47:59|1.4066
04:48:00|1.4066
04:48:02|1.4066
04:48:03|1.4066
04:48:03|1.4066
04:48:04|1.40571
04:48:06|1.40571
04:48:06|1.40436
04:48:08|1.40436
04:48:08|1.40436
04:48:09|1.40436
04:48:10|1.40444
04:48:11|1.40444
04:48:13|1.40444
04:48:14|1.40444
04:48:16|1.40444
04:48:16|1.40444
04:48:17|1.40444
04:48:19|1.40444
04:48:19|1.40444
04:48:20|1.40444
04:48:22|1.40444
04:48:22|1.40438
04:48:23|1.40438
04:48:24|1.40438
04:48:25|1.40438
04:48:26|1.40438
04:48:27|1.40438
04:48:28|1.40438
04:48:30|1.40438
04:48:30|1.40438
04:48:32|1.40438
04:48:33|1.40438
04:48:33|1.40438
04:48:35|1.40438
04:48:35|1.40438
04:48:36|1.40442
04:48:38|1.40442
04:48:38|1.40442
04:48:39|1.40442
04:48:41|1.40442
04:48:41|1.40442
04:48:43|1.40525
04:48:43|1.40525
04:48:44|1.40525
04:48:46|1.40525
04:48:46|1.40525
04:48:48|1.40525
04:48:49|1.40525
04:48:50|1.40525
04:48:51|1.40525
04:48:52|1.40525
04:48:53|1.40525
04:48:54|1.40525
04:48:55|1.40525
04:48:57|1.40525
04:48:57|1.40525
04:48:58|1.40707
04:48:59|1.40707
04:49:00|1.40707
04:49:02|1.40707
04:49:02|1.40707
04:49:03|1.40707
04:49:04|1.40707
04:49:05|1.40638
04:49:06|1.40638
04:49:08|1.40638
04:49:09|1.40638
04:49:10|1.40638
04:49:11|1.40638
04:49:12|1.40638
04:49:13|1.40638
04:49:14|1.40638
04:49:15|1.40621
04:49:16|1.40534
04:49:18|1.40534
04:49:19|1.40515
04:49:19|1.40478
04:49:21|1.40478
04:49:22|1.40478
04:49:23|1.40478
04:49:23|1.40478
04:49:24|1.40478
04:49:25|1.4055
04:49:27|1.4055
04:49:28|1.4055
04:49:28|1.4055
04:49:30|1.40534
04:49:30|1.40503
04:49:32|1.40503
04:49:33|1.40526
04:49:34|1.40521
04:49:35|1.40521
04:49:36|1.40521
04:49:37|1.40521
04:49:38|1.40521
04:49:39|1.40521
04:49:40|1.40521
04:49:41|1.40521
04:49:42|1.40521
04:49:43|1.40521
04:49:44|1.40534
04:49:45|1.40534
04:49:46|1.40534
04:49:47|1.40652
04:49:48|1.40624
04:49:49|1.40624
04:49:50|1.40624
04:49:51|1.40624
04:49:52|1.40624
04:49:53|1.40624
04:49:54|1.40624
04:49:55|1.40624
04:49:56|1.40624
04:49:57|1.40624
04:49:58|1.40601
04:49:59|1.40601
04:50:00|1.40601
04:50:01|1.40601
04:50:02|1.40601
04:50:03|1.40601
04:50:04|1.40601
04:50:05|1.40684
04:50:06|1.40684
04:50:07|1.40684
04:50:09|1.40684
04:50:09|1.40684
04:50:11|1.40684
04:50:13|1.40684
04:50:13|1.40684
04:50:14|1.40684
04:50:15|1.40684
04:50:17|1.40684
04:50:17|1.40684
04:50:18|1.40684
04:50:19|1.40778
04:50:20|1.40778
04:50:21|1.40778
04:50:23|1.40778
04:50:23|1.40778
04:50:25|1.40778
04:50:26|1.40778
04:50:26|1.40778
04:50:27|1.40778
04:50:28|1.40758
04:50:29|1.40758
04:50:30|1.40758
04:50:32|1.40758
04:50:32|1.40801
04:50:33|1.40801
04:50:34|1.40801
04:50:35|1.40727
04:50:36|1.40727
04:50:37|1.40727
04:50:38|1.40604
04:50:39|1.40525
04:50:40|1.405
04:50:42|1.405
04:50:43|1.405
04:50:43|1.4063
04:50:44|1.40576
04:50:45|1.40564
04:50:46|1.40564
04:50:47|1.40564
04:50:49|1.40564
04:50:49|1.40564
04:50:50|1.40564
04:50:51|1.40564
04:50:52|1.40564
04:50:53|1.40564
04:50:54|1.40564
04:50:56|1.40564
04:50:56|1.40564
04:50:57|1.40564
04:50:58|1.40564
04:50:59|1.40564
04:51:01|1.40564
04:51:01|1.40564
04:51:03|1.40564
04:51:03|1.40564
04:51:05|1.40564
04:51:05|1.40564
04:51:06|1.40564
04:51:08|1.40564
04:51:09|1.40564
04:51:11|1.40763
04:51:12|1.40717
04:51:12|1.40717
04:51:13|1.40717
04:51:14|1.40717
04:51:16|1.40717
04:51:16|1.40717
04:51:17|1.40717
04:51:19|1.40717
04:51:19|1.40717
04:51:20|1.40717
04:51:21|1.40717
04:51:23|1.40717
04:51:24|1.40717
04:51:25|1.40717
04:51:26|1.40717
04:51:27|1.40717
04:51:28|1.40717
04:51:29|1.40717
04:51:30|1.40717
04:51:31|1.40717
04:51:32|1.40591
04:51:33|1.40579
04:51:34|1.40579
04:51:35|1.40579
04:51:36|1.40579
04:51:37|1.40579
04:51:38|1.40646
04:51:39|1.40646
04:51:40|1.40646
04:51:41|1.40646
04:51:42|1.40646
04:51:43|1.40646
04:51:45|1.40646
04:51:46|1.40646
04:51:46|1.40646
04:51:47|1.40646
04:51:48|1.40646
04:51:49|1.40646
04:51:50|1.40646
04:51:51|1.40646
04:51:53|1.40646
04:51:53|1.40646
04:51:54|1.40645
04:51:55|1.40645
04:51:57|1.40645
04:51:57|1.40645
04:51:59|1.40582
04:52:00|1.40582
04:52:00|1.40582
04:52:02|1.40582
04:52:03|1.40582
04:52:03|1.40582
04:52:04|1.40567
04:52:06|1.40567
04:52:07|1.40567
04:52:07|1.40567
04:52:08|1.40567
04:52:10|1.40567
04:52:12|1.40567
04:52:12|1.40567
04:52:13|1.40567
04:52:15|1.40508
04:52:16|1.40508
04:52:17|1.40508
04:52:18|1.40508
04:52:19|1.40508
04:52:20|1.40508
04:52:21|1.40508
04:52:23|1.40508
04:52:23|1.40508
04:52:25|1.40508
04:52:25|1.40508
04:52:27|1.40508
04:52:27|1.40465
04:52:28|1.40465
04:52:29|1.40465
04:52:31|1.40465
04:52:31|1.40465
04:52:32|1.40465
04:52:33|1.40465
04:52:34|1.40465
04:52:35|1.40465
04:52:37|1.40465
04:52:37|1.40465
04:52:39|1.40465
04:52:40|1.40465
04:52:41|1.40465
04:52:41|1.40465
04:52:42|1.40465
04:52:43|1.40465
04:52:45|1.40465
04:52:46|1.40465
04:52:47|1.40472
04:52:48|1.40472
04:52:49|1.40472
04:52:50|1.40472
04:52:51|1.40472
04:52:52|1.40472
04:52:53|1.40472
04:52:54|1.40472
04:52:55|1.40472
04:52:56|1.40472
04:52:57|1.40472
04:52:58|1.40472
04:52:59|1.40472
04:53:00|1.40472
04:53:01|1.40472
04:53:02|1.40472
04:53:03|1.40472
04:53:04|1.40472
04:53:05|1.40466
04:53:06|1.40466
04:53:07|1.40466
04:53:08|1.40466
04:53:09|1.40466
04:53:11|1.40466
04:53:12|1.40496
04:53:14|1.40496
04:53:15|1.40496
04:53:15|1.40496
04:53:17|1.40496
04:53:18|1.40496
04:53:19|1.40496
04:53:20|1.40496
04:53:21|1.40496
04:53:22|1.40496
04:53:24|1.40496
04:53:24|1.40496
04:53:26|1.40496
04:53:27|1.40653
04:53:28|1.40653
04:53:29|1.40653
04:53:30|1.40653
04:53:31|1.40721
04:53:32|1.40721
04:53:33|1.40721
04:53:35|1.40721
04:53:35|1.40721
04:53:37|1.40721
04:53:37|1.40721
04:53:38|1.40683
04:53:39|1.40683
04:53:40|1.40683
04:53:41|1.40683
04:53:42|1.40683
04:53:43|1.40683
04:53:44|1.40683
04:53:45|1.40683
04:53:46|1.4076
04:53:47|1.4076
04:53:49|1.4076
04:53:50|1.4076
04:53:51|1.4076
04:53:51|1.4076
04:53:52|1.4076
04:53:54|1.4076
04:53:55|1.4076
04:53:56|1.4076
04:53:59|1.4076
04:53:59|1.4076
04:54:00|1.4076
04:54:02|1.4076
04:54:02|1.4076
04:54:04|1.40771
04:54:05|1.40771
04:54:06|1.40675
04:54:07|1.40633
04:54:08|1.4063
04:54:09|1.40724
04:54:11|1.40724
04:54:12|1.40724
04:54:13|1.40724
04:54:14|1.40724
04:54:15|1.40724
04:54:16|1.40724
04:54:17|1.40724
04:54:18|1.40724
04:54:19|1.40724
04:54:20|1.40724
04:54:22|1.40724
04:54:23|1.40724
04:54:23|1.40724
04:54:25|1.40724
04:54:25|1.40724
04:54:26|1.40724
04:54:27|1.40724
04:54:28|1.40724
04:54:29|1.40724
04:54:30|1.40724
04:54:32|1.40724
04:54:33|1.40669
04:54:34|1.40669
04:54:35|1.40669
04:54:35|1.40669
04:54:36|1.40669
04:54:37|1.40669
04:54:39|1.40669
04:54:40|1.40669
04:54:40|1.40669
04:54:41|1.40669
04:54:42|1.40669
04:54:43|1.40669
04:54:44|1.40669
04:54:45|1.40669
04:54:46|1.40669
04:54:48|1.40669
04:54:48|1.40669
04:54:49|1.40669
04:54:51|1.40669
04:54:51|1.40669
04:54:52|1.40669
04:54:53|1.40669
04:54:55|1.40669
04:54:55|1.40666
04:54:56|1.40666
04:54:57|1.40666
04:54:58|1.40666
04:54:59|1.40662
04:55:00|1.40662
04:55:02|1.40662
04:55:03|1.40662
04:55:03|1.40662
04:55:04|1.40662
04:55:05|1.40662
04:55:06|1.40662
04:55:07|1.40662
04:55:08|1.40662
04:55:10|1.40662
04:55:11|1.40662
04:55:12|1.40662
04:55:14|1.40662
04:55:15|1.40662
04:55:15|1.40662
04:55:16|1.40662
04:55:18|1.40662
04:55:19|1.40662
04:55:20|1.40662
04:55:21|1.40662
04:55:22|1.40662
04:55:22|1.40662
04:55:24|1.40662
04:55:25|1.40662
04:55:26|1.40662
04:55:27|1.40662
04:55:28|1.40662
04:55:28|1.40662
04:55:29|1.40662
04:55:31|1.40662
04:55:32|1.40662
04:55:32|1.40662
04:55:34|1.40662
04:55:35|1.40662
04:55:35|1.40662
04:55:37|1.40481
04:55:37|1.40481
04:55:38|1.40481
04:55:39|1.40481
04:55:40|1.40481
04:55:42|1.40481
04:55:43|1.40481
04:55:44|1.40481
04:55:45|1.40424
04:55:46|1.40424
04:55:47|1.40424
04:55:47|1.40424
04:55:48|1.40424
04:55:49|1.40424
04:55:51|1.40424
04:55:52|1.40424
04:55:53|1.40424
04:55:54|1.40424
04:55:54|1.40424
04:55:56|1.40424
04:55:57|1.40424
04:55:58|1.40424
04:55:59|1.40424
04:56:00|1.40424
04:56:01|1.40424
04:56:01|1.40424
04:56:03|1.40424
04:56:04|1.40424
04:56:05|1.40424
04:56:05|1.40424
04:56:06|1.40424
04:56:08|1.40424
04:56:09|1.40423
04:56:10|1.40423
04:56:10|1.40423
04:56:13|1.40423
04:56:14|1.40423
04:56:14|1.40423
04:56:16|1.40423
04:56:17|1.40423
04:56:17|1.40423
04:56:18|1.40423
04:56:20|1.40423
04:56:20|1.40423
04:56:21|1.40423
04:56:23|1.40423
04:56:23|1.40423
04:56:24|1.40423
04:56:26|1.40423
04:56:26|1.40423
04:56:27|1.40423
04:56:28|1.40423
04:56:30|1.40423
04:56:31|1.40423
04:56:32|1.40423
04:56:33|1.40423
04:56:34|1.40423
04:56:36|1.40423
04:56:36|1.40468
04:56:37|1.40382
04:56:38|1.40382
04:56:40|1.40382
04:56:40|1.40528
04:56:41|1.40528
04:56:42|1.40528
04:56:43|1.40413
04:56:44|1.40413
04:56:45|1.40413
04:56:46|1.40413
04:56:48|1.40413
04:56:48|1.40413
04:56:49|1.40413
04:56:51|1.40413
04:56:51|1.40413
04:56:52|1.40413
04:56:54|1.40413
04:56:54|1.40413
04:56:55|1.40413
04:56:57|1.40413
04:56:58|1.40413
04:56:59|1.40551
04:57:00|1.40551
04:57:01|1.40551
04:57:02|1.40551
04:57:03|1.40551
04:57:04|1.40551
04:57:05|1.40551
04:57:06|1.40551
04:57:07|1.40551
04:57:08|1.40551
04:57:09|1.40551
04:57:10|1.40551
04:57:11|1.40551
04:57:12|1.40551
04:57:14|1.40551
04:57:15|1.40551
04:57:16|1.40551
04:57:18|1.40551
04:57:19|1.40551
04:57:20|1.40551
04:57:21|1.40551
04:57:21|1.40551
04:57:23|1.40551
04:57:24|1.40551
04:57:25|1.40551
04:57:26|1.40551
04:57:27|1.40551
04:57:29|1.40551
04:57:30|1.40551
04:57:31|1.40551
04:57:31|1.40551
04:57:32|1.40551
04:57:34|1.40551
04:57:34|1.40605
04:57:35|1.40605
04:57:36|1.4099
04:57:37|1.4099
04:57:39|1.4097
04:57:40|1.4097
04:57:41|1.4097
04:57:42|1.41174
04:57:43|1.41072
04:57:44|1.41072
04:57:45|1.41072
04:57:46|1.41072
04:57:47|1.41072
04:57:48|1.41072
04:57:49|1.41072
04:57:50|1.41134
04:57:51|1.41147
04:57:52|1.41147
04:57:53|1.41147
04:57:54|1.41147
04:57:55|1.41147
04:57:56|1.41147
04:57:57|1.41203
04:57:58|1.41283
04:57:59|1.41283
04:58:00|1.41283
04:58:01|1.41283
04:58:02|1.41283
04:58:03|1.41283
04:58:04|1.41283
04:58:05|1.41142
04:58:06|1.41074
04:58:07|1.41174
04:58:08|1.41174
04:58:09|1.41174
04:58:10|1.41174
04:58:11|1.41174
04:58:12|1.41174
04:58:13|1.41174
04:58:14|1.41174
04:58:16|1.41174
04:58:17|1.41174
04:58:18|1.41174
04:58:20|1.41174
04:58:21|1.41174
04:58:21|1.41174
04:58:23|1.41174
04:58:24|1.41174
04:58:25|1.41021
04:58:25|1.41021
04:58:27|1.41021
04:58:28|1.41021
04:58:29|1.41021
04:58:30|1.40991
04:58:31|1.40991
04:58:32|1.40991
04:58:33|1.4096
04:58:35|1.4096
04:58:36|1.4096
04:58:36|1.4096
04:58:37|1.4096
04:58:39|1.4096
04:58:40|1.40909
04:58:41|1.40909
04:58:42|1.40909
04:58:42|1.40909
04:58:43|1.40909
04:58:45|1.40909
04:58:46|1.40909
04:58:46|1.40909
04:58:47|1.40909
04:58:48|1.40909
04:58:49|1.40909
04:58:50|1.40909
04:58:52|1.40909
04:58:52|1.40909
04:58:53|1.40909
04:58:54|1.40909
04:58:55|1.40909
04:58:56|1.40909
04:58:57|1.40909
04:58:59|1.40909
04:58:59|1.40909
04:59:00|1.40909
04:59:02|1.40909
04:59:02|1.40909
04:59:03|1.40909
04:59:04|1.40878
04:59:05|1.40878
04:59:07|1.40878
04:59:07|1.40878
04:59:09|1.40878
04:59:09|1.40878
04:59:10|1.40878
04:59:11|1.40878
04:59:12|1.40878
04:59:14|1.40878
04:59:15|1.40878
04:59:16|1.40878
04:59:17|1.40878
04:59:18|1.40878
04:59:19|1.40878
04:59:20|1.40878
04:59:21|1.40878
04:59:22|1.40878
04:59:23|1.40878
04:59:24|1.40878
04:59:25|1.40878
04:59:26|1.40878
04:59:27|1.40878
04:59:29|1.40878
04:59:29|1.40878
04:59:30|1.40878
04:59:32|1.40878
04:59:32|1.40878
04:59:34|1.40878
04:59:35|1.40878
04:59:35|1.40878
04:59:36|1.40878
04:59:37|1.40878
04:59:38|1.40878
04:59:39|1.40878
04:59:41|1.40878
04:59:41|1.40878
04:59:42|1.40878
04:59:43|1.40878
04:59:44|1.40878
04:59:46|1.40878
04:59:47|1.40878
04:59:48|1.40878
04:59:49|1.40878
04:59:50|1.40878
04:59:51|1.40878
04:59:52|1.40878
04:59:53|1.40878
04:59:54|1.40878
04:59:55|1.40878
04:59:55|1.40878
04:59:57|1.40878
04:59:58|1.40878
04:59:59|1.40878
05:00:00|1.40878
05:00:01|1.40878
05:00:02|1.40878
05:00:03|1.40878
05:00:04|1.40954
05:00:06|1.40954
05:00:06|1.40954
05:00:07|1.40954
05:00:09|1.40954
05:00:10|1.40954
05:00:11|1.40954
05:00:11|1.40954
05:00:12|1.40954
05:00:14|1.41189
05:00:16|1.41204
05:00:16|1.41204
05:00:17|1.41204
05:00:19|1.41204
05:00:19|1.41198
05:00:20|1.41198
05:00:21|1.41198
05:00:22|1.41198
05:00:24|1.41198
05:00:24|1.41198
05:00:25|1.41198
05:00:26|1.41198
05:00:28|1.41198
05:00:28|1.41286
05:00:30|1.41286
05:00:31|1.41086
05:00:32|1.41016
05:00:34|1.40978
05:00:35|1.40978
05:00:36|1.40978
05:00:37|1.40978
05:00:38|1.40978
05:00:39|1.40978
05:00:41|1.40978
05:00:41|1.40978
05:00:42|1.40978
05:00:43|1.40978
05:00:45|1.40978
05:00:45|1.40978
05:00:47|1.40978
05:00:48|1.40978
05:00:48|1.40978
05:00:50|1.40978
05:00:51|1.40978
05:00:51|1.40978
05:00:53|1.40978
05:00:54|1.40978
05:00:56|1.40978
05:00:56|1.40978
05:00:57|1.40978
05:00:58|1.40978
05:00:59|1.40978
05:01:00|1.40978
05:01:01|1.40978
05:01:02|1.40946
05:01:03|1.40946
05:01:05|1.40946
05:01:05|1.40946
05:01:07|1.40946
05:01:08|1.40946
05:01:09|1.40946
05:01:09|1.40834
05:01:10|1.40834
05:01:12|1.40933
05:01:12|1.40933
05:01:13|1.40933
05:01:14|1.40933
05:01:16|1.40933
05:01:17|1.40933
05:01:18|1.40933
05:01:20|1.40933
05:01:21|1.40933
05:01:22|1.40933
05:01:23|1.40933
05:01:24|1.40933
05:01:25|1.40933
05:01:25|1.40833
05:01:26|1.40833
05:01:27|1.40833
05:01:29|1.40833
05:01:30|1.40833
05:01:31|1.40833
05:01:32|1.40833
05:01:33|1.40833
05:01:35|1.40833
05:01:35|1.40833
05:01:36|1.40833
05:01:38|1.40833
05:01:38|1.40833
05:01:39|1.40833
05:01:41|1.40784
05:01:41|1.40784
05:01:42|1.40784
05:01:43|1.40784
05:01:44|1.40784
05:01:45|1.40784
05:01:47|1.40784
05:01:48|1.40784
05:01:49|1.40784
05:01:49|1.40784
05:01:50|1.40784
05:01:51|1.40784
05:01:52|1.40784
05:01:53|1.40784
05:01:54|1.40784
05:01:55|1.40784
05:01:56|1.40784
05:01:57|1.40784
05:01:58|1.40784
05:01:59|1.40784
05:02:00|1.40784
05:02:01|1.40784
05:02:03|1.40784
05:02:03|1.40784
05:02:04|1.40784
05:02:05|1.40784
05:02:06|1.40638
05:02:07|1.40638
05:02:08|1.40638
05:02:09|1.40638
05:02:10|1.40638
05:02:11|1.40638
05:02:13|1.40638
05:02:14|1.40638
05:02:14|1.40625
05:02:15|1.40625
05:02:17|1.40625
05:02:19|1.40625
05:02:19|1.40625
05:02:20|1.40625
05:02:22|1.40625
05:02:23|1.40625
05:02:24|1.40625
05:02:26|1.40625
05:02:27|1.40625
05:02:28|1.40625
05:02:28|1.40625
05:02:29|1.40625
05:02:31|1.4054
05:02:32|1.4054
05:02:33|1.40597
05:02:34|1.40597
05:02:35|1.40597
05:02:35|1.40597
05:02:37|1.40597
05:02:38|1.40597
05:02:39|1.40597
05:02:40|1.40597
05:02:41|1.40597
05:02:42|1.40597
05:02:43|1.40597
05:02:44|1.40597
05:02:45|1.40597
05:02:46|1.40597
05:02:47|1.40597
05:02:48|1.40597
05:02:49|1.40597
05:02:50|1.40597
05:02:51|1.4063
05:02:52|1.4063
05:02:53|1.4063
05:02:54|1.40798
05:02:56|1.40924
05:02:56|1.41038
05:02:57|1.41038
05:02:59|1.41048
05:02:59|1.41118
05:03:00|1.41118
05:03:02|1.41118
05:03:02|1.41118
05:03:03|1.41118
05:03:04|1.41118
05:03:05|1.41118
05:03:06|1.41118
05:03:07|1.41118
05:03:08|1.41118
05:03:09|1.41118
05:03:10|1.41118
05:03:11|1.41118
05:03:12|1.41118
05:03:13|1.41068
05:03:14|1.41068
05:03:15|1.41068
05:03:17|1.41068
05:03:18|1.41068
05:03:20|1.41068
05:03:21|1.41174
05:03:22|1.41174
05:03:23|1.41174
05:03:25|1.41174
05:03:25|1.41161
05:03:27|1.4116
05:03:29|1.41184
05:03:30|1.41184
05:03:31|1.41184
05:03:32|1.41184
05:03:32|1.41184
05:03:34|1.41184
05:03:35|1.41184
05:03:36|1.41184
05:03:37|1.41184
05:03:38|1.41184
05:03:39|1.41184
05:03:40|1.41184
05:03:41|1.41184
05:03:42|1.41184
05:03:43|1.41184
05:03:44|1.41184
05:03:45|1.41356
05:03:46|1.41356
05:03:47|1.41356
05:03:48|1.41343
05:03:49|1.41343
05:03:50|1.41343
05:03:51|1.41343
05:03:52|1.41343
05:03:53|1.41342
05:03:54|1.41249
05:03:55|1.41249
05:03:56|1.41249
05:03:57|1.41249
05:03:58|1.41249
05:03:59|1.41249
05:04:00|1.41249
05:04:01|1.41249
05:04:02|1.41249
05:04:03|1.41249
05:04:04|1.41249
05:04:05|1.41249
05:04:06|1.41249
05:04:07|1.41249
05:04:08|1.41249
05:04:09|1.41249
05:04:10|1.41249
05:04:11|1.41249
05:04:12|1.41249
05:04:13|1.41249
05:04:14|1.41249
05:04:15|1.41249
05:04:16|1.41325
05:04:17|1.41325
05:04:18|1.41325
05:04:20|1.41325
05:04:21|1.41325
05:04:22|1.41325
05:04:24|1.41325
05:04:24|1.41325
05:04:26|1.41325
05:04:27|1.41325
05:04:28|1.41325
05:04:28|1.41325
05:04:30|1.41325
05:04:31|1.41325
05:04:31|1.41185
05:04:32|1.41185
05:04:34|1.41185
05:04:34|1.41185
05:04:35|1.41185
05:04:37|1.41185
05:04:37|1.41185
05:04:39|1.41185
05:04:40|1.41185
05:04:41|1.41185
05:04:42|1.41327
05:04:43|1.41327
05:04:44|1.41327
05:04:44|1.41327
05:04:46|1.41327
05:04:47|1.41327
05:04:48|1.41327
05:04:49|1.41327
05:04:50|1.41327
05:04:51|1.41327
05:04:51|1.41327
05:04:53|1.41327
05:04:54|1.41327
05:04:54|1.41327
05:04:56|1.41327
05:04:56|1.41109
05:04:57|1.41109
05:04:59|1.41109
05:05:00|1.41109
05:05:01|1.41109
05:05:02|1.41109
05:05:02|1.41109
05:05:03|1.41109
05:05:06|1.41109
05:05:06|1.4112
05:05:07|1.4112
05:05:08|1.41198
05:05:09|1.41198
05:05:11|1.41198
05:05:11|1.41198
05:05:12|1.41198
05:05:13|1.41131
05:05:14|1.41131
05:05:15|1.41131
05:05:16|1.41131
05:05:17|1.41131
05:05:18|1.41131
05:05:19|1.41131
05:05:21|1.41131
05:05:22|1.41131
05:05:23|1.41131
05:05:24|1.41131
05:05:25|1.41131
05:05:26|1.41131
05:05:27|1.41131
05:05:28|1.41131
05:05:29|1.41131
05:05:30|1.41131
05:05:31|1.41204
05:05:33|1.41202
05:05:34|1.41202
05:05:34|1.41202
05:05:36|1.41156
05:05:36|1.41156
05:05:37|1.41156
05:05:38|1.41156
05:05:39|1.41156
05:05:41|1.41156
05:05:41|1.41156
05:05:42|1.41156
05:05:43|1.41156
05:05:44|1.41156
05:05:46|1.41156
05:05:46|1.41156
05:05:47|1.41156
05:05:48|1.41156
05:05:49|1.41156
05:05:51|1.41156
05:05:51|1.41114
05:05:52|1.41114
05:05:54|1.41114
05:05:54|1.41114
05:05:55|1.41114
05:05:56|1.41114
05:05:57|1.41114
05:05:58|1.41199
05:06:00|1.412
05:06:00|1.412
05:06:01|1.412
05:06:02|1.412
05:06:03|1.412
05:06:05|1.412
05:06:06|1.412
05:06:06|1.4126
05:06:08|1.4126
05:06:08|1.41229
05:06:10|1.41229
05:06:11|1.41229
05:06:12|1.41229
05:06:13|1.41309
05:06:13|1.41499
05:06:14|1.41541
05:06:16|1.41498
05:06:17|1.41498
05:06:17|1.41498
05:06:19|1.41498
05:06:20|1.41498
05:06:22|1.41498
05:06:23|1.41498
05:06:23|1.41498
05:06:25|1.41498
05:06:25|1.41498
05:06:27|1.41498
05:06:28|1.41498
05:06:28|1.41586
05:06:30|1.41554
05:06:31|1.41554
05:06:32|1.41554
05:06:33|1.41554
05:06:34|1.41554
05:06:35|1.41557
05:06:36|1.41557
05:06:37|1.41557
05:06:38|1.41554
05:06:39|1.41547
05:06:40|1.41547
05:06:41|1.41547
05:06:43|1.41547
05:06:44|1.41547
05:06:45|1.41547
05:06:46|1.41547
05:06:47|1.41547
05:06:48|1.41626
05:06:49|1.41626
05:06:50|1.41626
05:06:51|1.41626
05:06:52|1.41626
05:06:53|1.41593
05:06:54|1.41593
05:06:55|1.41593
05:06:56|1.41593
05:06:57|1.41593
05:06:58|1.41593
05:07:00|1.41593
05:07:01|1.41593
05:07:01|1.41593
05:07:02|1.41491
05:07:03|1.41491
05:07:05|1.41491
05:07:05|1.41372
05:07:06|1.41344
05:07:07|1.41344
05:07:08|1.41315
05:07:09|1.41384
05:07:11|1.41384
05:07:11|1.41384
05:07:13|1.41466
05:07:13|1.41466
05:07:14|1.41466
05:07:16|1.41589
05:07:16|1.41589
05:07:17|1.41614
05:07:18|1.41581
05:07:19|1.41581
05:07:21|1.41581
05:07:21|1.41441
05:07:22|1.41427
05:07:23|1.41427
05:07:25|1.41427
05:07:25|1.41427
05:07:26|1.41427
05:07:27|1.41427
05:07:29|1.41427
05:07:30|1.41427
05:07:31|1.41427
05:07:32|1.41478
05:07:32|1.41478
05:07:33|1.41478
05:07:34|1.41521
05:07:35|1.41484
05:07:37|1.41484
05:07:38|1.41484
05:07:39|1.41484
05:07:39|1.41377
05:07:41|1.41377
05:07:41|1.41377
05:07:43|1.41377
05:07:43|1.41377
05:07:44|1.41377
05:07:45|1.41377
05:07:47|1.41377
05:07:48|1.41377
05:07:49|1.41377
05:07:50|1.41377
05:07:50|1.41377
05:07:52|1.41377
05:07:52|1.41312
05:07:53|1.41202
05:07:54|1.41202
05:07:56|1.41202
05:07:56|1.41202
05:07:58|1.41202
05:07:59|1.41202
05:07:59|1.41202
05:08:01|1.41202
05:08:03|1.41183
05:08:03|1.41169
05:08:04|1.41169
05:08:05|1.41169
05:08:07|1.41169
05:08:08|1.41169
05:08:09|1.41169
05:08:10|1.41169
05:08:10|1.41172
05:08:12|1.41172
05:08:13|1.41172
05:08:14|1.41172
05:08:15|1.41172
05:08:15|1.41172
05:08:17|1.41172
05:08:17|1.41172
05:08:19|1.41172
05:08:20|1.41172
05:08:20|1.41172
05:08:22|1.41172
05:08:22|1.41172
05:08:25|1.41172
05:08:26|1.41172
05:08:27|1.41172
05:08:28|1.41172
05:08:29|1.41284
05:08:30|1.41284
05:08:30|1.41284
05:08:31|1.41284
05:08:33|1.41112
05:08:34|1.41112
05:08:35|1.41112
05:08:36|1.41112
05:08:37|1.41112
05:08:38|1.41145
05:08:38|1.41145
05:08:40|1.41145
05:08:41|1.41145
05:08:42|1.41145
05:08:42|1.41145
05:08:44|1.41149
05:08:45|1.41149
05:08:46|1.41149
05:08:47|1.41149
05:08:48|1.41149
05:08:49|1.411
05:08:50|1.411
05:08:51|1.411
05:08:52|1.411
05:08:53|1.411
05:08:54|1.411
05:08:55|1.411
05:08:56|1.411
05:08:57|1.4102
05:08:58|1.4102
05:08:59|1.4102
05:09:00|1.4102
05:09:01|1.4102
05:09:02|1.4102
05:09:02|1.4102
05:09:03|1.4102
05:09:04|1.41055
05:09:07|1.41055
05:09:08|1.41055
05:09:09|1.41055
05:09:10|1.41055
05:09:11|1.41055
05:09:11|1.41055
05:09:12|1.41055
05:09:14|1.41055
05:09:15|1.41121
05:09:17|1.4113
05:09:17|1.4113
05:09:18|1.4113
05:09:19|1.4113
05:09:20|1.4113
05:09:21|1.4113
05:09:22|1.4113
05:09:24|1.4113
05:09:25|1.4113
05:09:25|1.4113
05:09:27|1.4113
05:09:28|1.4113
05:09:29|1.4113
05:09:30|1.4113
05:09:31|1.4113
05:09:32|1.4113
05:09:33|1.4113
05:09:34|1.41128
05:09:35|1.41128
05:09:36|1.41128
05:09:37|1.41128
05:09:38|1.41128
05:09:40|1.41128
05:09:40|1.40951
05:09:41|1.40951
05:09:43|1.40951
05:09:43|1.40924
05:09:44|1.40924
05:09:45|1.40872
05:09:46|1.40872
05:09:47|1.40872
05:09:49|1.40872
05:09:49|1.40872
05:09:51|1.40872
05:09:51|1.40872
05:09:53|1.40872
05:09:54|1.40872
05:09:55|1.40872
05:09:56|1.40872
05:09:56|1.40784
05:09:57|1.40784
05:09:59|1.40784
05:10:00|1.40784
05:10:01|1.40784
05:10:02|1.40784
05:10:02|1.40784
05:10:04|1.40784
05:10:05|1.40784
05:10:06|1.40784
05:10:07|1.40784
05:10:09|1.40784
05:10:10|1.40784
05:10:10|1.40784
05:10:12|1.40784
05:10:12|1.40784
05:10:13|1.40784
05:10:14|1.40784
05:10:15|1.40784
05:10:16|1.40784
05:10:17|1.40784
05:10:18|1.40784
05:10:19|1.40737
05:10:21|1.4067
05:10:21|1.4067
05:10:23|1.4067
05:10:24|1.4067
05:10:25|1.4067
05:10:26|1.4067
05:10:27|1.4067
05:10:28|1.4067
05:10:29|1.40643
05:10:30|1.40609
05:10:31|1.40609
05:10:32|1.40609
05:10:33|1.40609
05:10:34|1.40609
05:10:35|1.40609
05:10:36|1.40489
05:10:37|1.40489
05:10:38|1.40489
05:10:40|1.40489
05:10:40|1.40489
05:10:41|1.40489
05:10:42|1.40489
05:10:44|1.40489
05:10:45|1.40489
05:10:45|1.40489
05:10:46|1.40489
05:10:48|1.40489
05:10:49|1.40545
05:10:50|1.40545
05:10:51|1.40545
05:10:52|1.40545
05:10:53|1.40545
05:10:54|1.40545
05:10:55|1.40545
05:10:56|1.40545
05:10:57|1.40545
05:10:58|1.40545
05:10:59|1.40545
05:11:00|1.40545
05:11:02|1.40545
05:11:02|1.40545
05:11:03|1.40545
05:11:04|1.40545
05:11:05|1.40545
05:11:07|1.40911
05:11:08|1.40856
05:11:09|1.40816
05:11:10|1.40898
05:11:11|1.41108
05:11:12|1.41049
05:11:13|1.41049
05:11:14|1.41049
05:11:15|1.41049
05:11:16|1.41049
05:11:17|1.40987
05:11:18|1.41035
05:11:21|1.40895
05:11:21|1.40901
05:11:22|1.40901
05:11:24|1.40901
05:11:25|1.40901
05:11:25|1.40901
05:11:27|1.40846
05:11:27|1.40846
05:11:29|1.40821
05:11:30|1.40821
05:11:30|1.40821
05:11:32|1.40821
05:11:33|1.40821
05:11:34|1.40757
05:11:35|1.40757
05:11:36|1.40757
05:11:37|1.40757
05:11:38|1.40757
05:11:39|1.40757
05:11:40|1.40757
05:11:42|1.40757
05:11:43|1.40757
05:11:43|1.40757
05:11:44|1.40757
05:11:45|1.40757
05:11:47|1.40757
05:11:47|1.40757
05:11:48|1.40757
05:11:49|1.40757
05:11:50|1.40757
05:11:51|1.40757
05:11:52|1.40757
05:11:53|1.40757
05:11:55|1.40757
05:11:55|1.40757
05:11:56|1.40757
05:11:57|1.40757
05:11:58|1.40757
05:11:59|1.40757
05:12:00|1.40757
05:12:01|1.40757
05:12:02|1.40757
05:12:03|1.40757
05:12:05|1.40757
05:12:06|1.40757
05:12:06|1.40757
05:12:07|1.40757
05:12:08|1.40757
05:12:09|1.40757
05:12:11|1.40757
05:12:11|1.40757
05:12:13|1.40757
05:12:13|1.40757
05:12:15|1.40757
05:12:15|1.40757
05:12:16|1.40757
05:12:18|1.40757
05:12:18|1.40757
05:12:19|1.40757
05:12:20|1.40757
05:12:21|1.40757
05:12:23|1.40757
05:12:23|1.40757
05:12:26|1.40757
05:12:27|1.40757
05:12:29|1.40757
05:12:29|1.40757
05:12:31|1.40757
05:12:31|1.40725
05:12:33|1.40725
05:12:34|1.40725
05:12:35|1.40725
05:12:35|1.40725
05:12:37|1.40725
05:12:37|1.40725
05:12:39|1.40725
05:12:40|1.40725
05:12:41|1.40725
05:12:42|1.40725
05:12:43|1.40725
05:12:44|1.40725
05:12:45|1.40725
05:12:46|1.40725
05:12:47|1.40725
05:12:48|1.40725
05:12:49|1.40725
05:12:50|1.40725
05:12:51|1.40725
05:12:52|1.40725
05:12:53|1.40725
05:12:54|1.40725
05:12:55|1.40653
05:12:56|1.40653
05:12:57|1.40653
05:12:58|1.40653
05:12:59|1.40653
05:13:00|1.40615
05:13:01|1.40615
05:13:02|1.40615
05:13:03|1.40615
05:13:05|1.40615
05:13:05|1.40615
05:13:06|1.40564
05:13:07|1.40517
05:13:08|1.40517
05:13:10|1.40487
05:13:10|1.40487
05:13:11|1.40487
05:13:12|1.40487
05:13:13|1.40487
05:13:14|1.40487
05:13:15|1.40487
05:13:16|1.40487
05:13:17|1.40487
05:13:18|1.40487
05:13:20|1.40487
05:13:20|1.40487
05:13:22|1.4065
05:13:23|1.40573
05:13:24|1.40563
05:13:25|1.40532
05:13:26|1.40532
05:13:28|1.40532
05:13:28|1.40532
05:13:30|1.40537
05:13:30|1.40537
05:13:31|1.40537
05:13:32|1.40537
05:13:33|1.40537
05:13:34|1.40537
05:13:36|1.40537
05:13:36|1.40537
05:13:37|1.40537
05:13:38|1.40537
05:13:39|1.40537
05:13:41|1.40537
05:13:41|1.40537
05:13:43|1.40537
05:13:43|1.40537
05:13:44|1.40537
05:13:45|1.40537
05:13:46|1.40537
05:13:47|1.40537
05:13:48|1.40537
05:13:50|1.4054
05:13:50|1.4054
05:13:52|1.4054
05:13:53|1.4054
05:13:54|1.4054
05:13:55|1.4054
05:13:56|1.4054
05:13:57|1.4054
05:13:58|1.4054
05:13:59|1.4054
05:14:00|1.4054
05:14:01|1.4054
05:14:02|1.4054
05:14:03|1.4054
05:14:04|1.4054
05:14:05|1.4054
05:14:06|1.40547
05:14:07|1.40547
05:14:08|1.40547
05:14:09|1.40547
05:14:10|1.40547
05:14:11|1.40547
05:14:12|1.40547
05:14:13|1.40547
05:14:15|1.40547
05:14:16|1.40547
05:14:16|1.40547
05:14:18|1.40547
05:14:18|1.40547
05:14:19|1.40547
05:14:21|1.40567
05:14:23|1.40567
05:14:24|1.40567
05:14:25|1.40567
05:14:26|1.40567
05:14:27|1.40567
05:14:28|1.40567
05:14:28|1.40729
05:14:29|1.40729
05:14:31|1.40729
05:14:32|1.40713
05:14:33|1.40713
05:14:33|1.40713
05:14:34|1.40713
05:14:36|1.40713
05:14:37|1.40713
05:14:38|1.40713
05:14:39|1.40713
05:14:39|1.40713
05:14:41|1.40713
05:14:42|1.40756
05:14:43|1.40756
05:14:44|1.40756
05:14:45|1.40756
05:14:46|1.40756
05:14:47|1.40756
05:14:48|1.40756
05:14:49|1.40756
05:14:50|1.40756
05:14:51|1.40756
05:14:52|1.40756
05:14:53|1.40756
05:14:54|1.40756
05:14:55|1.40756
05:14:56|1.40756
05:14:57|1.40756
05:14:58|1.40756
05:14:59|1.40756
05:15:00|1.40756
05:15:01|1.40756
05:15:02|1.40826
05:15:03|1.40818
05:15:05|1.40818
05:15:05|1.40818
05:15:06|1.40893
05:15:07|1.40893
05:15:08|1.40893
05:15:10|1.40893
05:15:10|1.40893
05:15:11|1.40893
05:15:12|1.40797
05:15:13|1.40797
05:15:15|1.40797
05:15:16|1.40797
05:15:16|1.40797
05:15:17|1.40797
05:15:18|1.40797
05:15:20|1.40797
05:15:20|1.40797
05:15:21|1.40797
05:15:23|1.40702
05:15:24|1.40702
05:15:25|1.40702
05:15:27|1.40702
05:15:27|1.40702
05:15:29|1.40702
05:15:30|1.40702
05:15:30|1.40827
05:15:31|1.40827
05:15:32|1.40827
05:15:34|1.40827
05:15:34|1.40827
05:15:36|1.40827
05:15:37|1.40827
05:15:37|1.40967
05:15:39|1.40967
05:15:40|1.40967
05:15:40|1.40967
05:15:42|1.40967
05:15:43|1.40967
05:15:43|1.40967
05:15:44|1.40967
05:15:45|1.40967
05:15:47|1.40967
05:15:47|1.40967
05:15:49|1.40967
05:15:49|1.40967
05:15:50|1.40967
05:15:52|1.40967
05:15:52|1.40967
05:15:53|1.40967
05:15:54|1.40967
05:15:56|1.40967
05:15:57|1.40967
05:15:57|1.40967
05:15:58|1.40993
05:16:00|1.40993
05:16:00|1.40993
05:16:01|1.40993
05:16:02|1.40993
05:16:03|1.40993
05:16:05|1.40993
05:16:05|1.40993
05:16:07|1.40993
05:16:07|1.40993
05:16:08|1.40993
05:16:09|1.40993
05:16:10|1.40993
05:16:11|1.40993
05:16:13|1.40993
05:16:14|1.40993
05:16:14|1.40993
05:16:16|1.40993
05:16:16|1.40993
05:16:18|1.40993
05:16:19|1.40993
05:16:20|1.40993
05:16:21|1.40993
05:16:23|1.40993
05:16:24|1.40993
05:16:25|1.40993
05:16:26|1.40993
05:16:27|1.40993
05:16:28|1.40993
05:16:29|1.40993
05:16:30|1.40993
05:16:31|1.40993
05:16:32|1.40993
05:16:34|1.40993
05:16:34|1.40993
05:16:36|1.40993
05:16:36|1.40993
05:16:37|1.40993
05:16:39|1.40819
05:16:39|1.40819
05:16:41|1.40819
05:16:41|1.40819
05:16:43|1.40819
05:16:44|1.40754
05:16:45|1.40754
05:16:46|1.40754
05:16:47|1.40754
05:16:48|1.40754
05:16:48|1.40696
05:16:50|1.40696
05:16:51|1.40696
05:16:52|1.40696
05:16:52|1.40822
05:16:54|1.40822
05:16:55|1.40822
05:16:55|1.40822
05:16:57|1.40836
05:16:57|1.40836
05:16:58|1.40836
05:17:00|1.40836
05:17:00|1.40836
05:17:02|1.40836
05:17:02|1.40836
05:17:04|1.40836
05:17:05|1.40836
05:17:06|1.40836
05:17:08|1.40798
05:17:08|1.40798
05:17:09|1.40798
05:17:10|1.40798
05:17:11|1.40798
05:17:12|1.40798
05:17:13|1.40798
05:17:14|1.40798
05:17:15|1.40798
05:17:16|1.40798
05:17:18|1.40798
05:17:20|1.40798
05:17:20|1.40798
05:17:22|1.40798
05:17:24|1.40798
05:17:24|1.40898
05:17:25|1.40898
05:17:27|1.40979
05:17:27|1.40979
05:17:28|1.40979
05:17:29|1.40979
05:17:30|1.40979
05:17:32|1.40979
05:17:32|1.40979
05:17:34|1.40979
05:17:34|1.40979
05:17:35|1.40979
05:17:36|1.40979
05:17:37|1.40979
05:17:38|1.40979
05:17:40|1.40979
05:17:40|1.40979
05:17:41|1.40979
05:17:43|1.41052
05:17:43|1.41052
05:17:45|1.41052
05:17:46|1.41096
05:17:47|1.41096
05:17:48|1.41096
05:17:49|1.41077
05:17:50|1.41077
05:17:50|1.41077
05:17:52|1.41077
05:17:53|1.41077
05:17:53|1.41077
05:17:54|1.41077
05:17:55|1.41077
05:17:56|1.41077
05:17:58|1.41077
05:17:58|1.41077
05:18:00|1.41077
05:18:01|1.41077
05:18:02|1.41077
05:18:03|1.41077
05:18:04|1.41077
05:18:05|1.41077
05:18:06|1.41077
05:18:07|1.4111
05:18:08|1.4111
05:18:09|1.4111
05:18:10|1.4111
05:18:11|1.4111
05:18:12|1.4111
05:18:13|1.4111
05:18:14|1.4111
05:18:15|1.4111
05:18:16|1.4111
05:18:17|1.4111
05:18:21|1.41161
05:18:22|1.41161
05:18:23|1.41204
05:18:24|1.41152
05:18:25|1.41152
05:18:26|1.41152
05:18:28|1.41152
05:18:28|1.41152
05:18:30|1.41152
05:18:30|1.41152
05:18:32|1.41152
05:18:33|1.41152
05:18:34|1.41152
05:18:35|1.41152
05:18:36|1.41152
05:18:37|1.41152
05:18:38|1.41152
05:18:39|1.41152
05:18:40|1.41152
05:18:41|1.40832
05:18:42|1.40832
05:18:43|1.40832
05:18:44|1.40832
05:18:44|1.40832
05:18:45|1.40832
05:18:47|1.40832
05:18:47|1.40832
05:18:48|1.41048
05:18:49|1.41048
05:18:51|1.41048
05:18:51|1.40989
05:18:52|1.40989
05:18:54|1.40989
05:18:55|1.40989
05:18:56|1.40989
05:18:57|1.40989
05:18:58|1.40989
05:18:59|1.40989
05:18:59|1.40989
05:19:00|1.40989
05:19:02|1.40989
05:19:03|1.40989
05:19:03|1.40989
05:19:06|1.40967
05:19:07|1.40967
05:19:08|1.40967
05:19:09|1.40967
05:19:10|1.40967
05:19:11|1.40967
05:19:12|1.40967
05:19:13|1.40967
05:19:14|1.40967
05:19:15|1.40967
05:19:16|1.40967
05:19:16|1.40967
05:19:18|1.40967
05:19:19|1.40967
05:19:20|1.40967
05:19:20|1.40967
05:19:22|1.40967
05:19:23|1.40967
05:19:25|1.40967
05:19:26|1.41034
05:19:27|1.41034
05:19:28|1.41034
05:19:28|1.41034
05:19:30|1.41034
05:19:31|1.41034
05:19:31|1.41034
05:19:32|1.41034
05:19:34|1.40952
05:19:35|1.40952
05:19:36|1.40952
05:19:37|1.40952
05:19:38|1.40952
05:19:39|1.40952
05:19:40|1.40952
05:19:41|1.40952
05:19:42|1.40952
05:19:43|1.40952
05:19:44|1.40952
05:19:45|1.41034
05:19:46|1.41034
05:19:47|1.41034
05:19:48|1.41034
05:19:49|1.41034
05:19:50|1.41034
05:19:51|1.41034
05:19:52|1.41034
05:19:53|1.41034
05:19:54|1.41036
05:19:55|1.41036
05:19:56|1.41036
05:19:57|1.41072
05:19:58|1.41072
05:19:59|1.41072
05:20:00|1.41072
05:20:01|1.41072
05:20:02|1.41174
05:20:03|1.41174
05:20:04|1.41174
05:20:05|1.41174
05:20:06|1.41174
05:20:07|1.41174
05:20:08|1.41174
05:20:09|1.41174
05:20:11|1.41174
05:20:11|1.41174
05:20:12|1.41174
05:20:13|1.41174
05:20:14|1.41174
05:20:15|1.41174
05:20:16|1.41174
05:20:18|1.41174
05:20:19|1.41204
05:20:21|1.41204
05:20:22|1.41204
05:20:22|1.41204
05:20:23|1.41204
05:20:24|1.41204
05:20:26|1.41204
05:20:27|1.41204
05:20:28|1.41204
05:20:29|1.41204
05:20:30|1.41204
05:20:31|1.41204
05:20:32|1.41204
05:20:33|1.41204
05:20:34|1.41204
05:20:35|1.41204
05:20:36|1.41204
05:20:37|1.41204
05:20:38|1.41204
05:20:39|1.41204
05:20:40|1.41204
05:20:41|1.41204
05:20:42|1.41204
05:20:43|1.41204
05:20:44|1.41204
05:20:45|1.41204
05:20:46|1.41204
05:20:47|1.41204
05:20:48|1.41204
05:20:49|1.41204
05:20:50|1.41255
05:20:51|1.41255
05:20:52|1.41133
05:20:53|1.41133
05:20:55|1.41133
05:20:55|1.41133
05:20:56|1.41135
05:20:57|1.41135
05:20:59|1.41106
05:20:59|1.41106
05:21:00|1.41106
05:21:01|1.41106
05:21:02|1.41106
05:21:04|1.41106
05:21:05|1.41106
05:21:05|1.41106
05:21:07|1.41106
05:21:08|1.41106
05:21:08|1.41106
05:21:09|1.41106
05:21:10|1.41065
05:21:11|1.41087
05:21:12|1.41118
05:21:14|1.41118
05:21:14|1.41118
05:21:15|1.41118
05:21:17|1.41118
05:21:17|1.41065
05:21:19|1.41065
05:21:20|1.41028
05:21:21|1.41028
05:21:22|1.41028
05:21:23|1.41028
05:21:24|1.41028
05:21:25|1.41058
05:21:26|1.41058
05:21:27|1.41028
05:21:28|1.41028
05:21:29|1.41028
05:21:30|1.41028
05:21:31|1.41028
05:21:33|1.41028
05:21:33|1.41028
05:21:34|1.41028
05:21:35|1.41028
05:21:37|1.41028
05:21:38|1.41028
05:21:38|1.41028
05:21:39|1.41028
05:21:40|1.41028
05:21:41|1.41028
05:21:43|1.41028
05:21:44|1.41028
05:21:45|1.41028
05:21:45|1.41028
05:21:46|1.41028
05:21:48|1.41028
05:21:49|1.41028
05:21:50|1.41028
05:21:51|1.41028
05:21:52|1.40954
05:21:53|1.40954
05:21:53|1.40954
05:21:55|1.40954
05:21:56|1.40954
05:21:57|1.40935
05:21:57|1.40935
05:21:59|1.40935
05:21:59|1.40935
05:22:00|1.40935
05:22:01|1.40935
05:22:03|1.40935
05:22:03|1.40995
05:22:04|1.40995
05:22:05|1.40995
05:22:07|1.40995
05:22:08|1.41269
05:22:09|1.41289
05:22:10|1.41289
05:22:11|1.41289
05:22:12|1.41289
05:22:12|1.41289
05:22:13|1.41289
05:22:14|1.41289
05:22:15|1.41289
05:22:16|1.41289
05:22:18|1.41289
05:22:18|1.41289
05:22:20|1.41289
05:22:20|1.41289
05:22:22|1.41289
05:22:23|1.41289
05:22:24|1.41289
05:22:25|1.41289
05:22:26|1.41289
05:22:27|1.41289
05:22:28|1.41098
05:22:29|1.41098
05:22:30|1.41098
05:22:31|1.4126
05:22:32|1.4126
05:22:34|1.4126
05:22:34|1.4126
05:22:35|1.41268
05:22:36|1.41268
05:22:37|1.41268
05:22:38|1.41268
05:22:39|1.41268
05:22:40|1.41268
05:22:41|1.41268
05:22:42|1.412
05:22:44|1.412
05:22:44|1.41256
05:22:45|1.41256
05:22:46|1.41256
05:22:47|1.41256
05:22:49|1.41256
05:22:50|1.41256
05:22:50|1.41256
05:22:51|1.41256
05:22:52|1.41256
05:22:54|1.41256
05:22:55|1.41256
05:22:56|1.41256
05:22:57|1.41256
05:22:57|1.41256
05:22:59|1.41216
05:22:59|1.41216
05:23:01|1.41216
05:23:01|1.41216
05:23:03|1.41216
05:23:04|1.41216
05:23:05|1.41216
05:23:06|1.41216
05:23:07|1.41216
05:23:08|1.4126
05:23:09|1.4126
05:23:10|1.4126
05:23:11|1.4126
05:23:12|1.41289
05:23:13|1.41289
05:23:14|1.41273
05:23:15|1.41273
05:23:16|1.41273
05:23:17|1.41273
05:23:19|1.41273
05:23:19|1.41273
05:23:21|1.41273
05:23:22|1.41273
05:23:24|1.41273
05:23:24|1.41273
05:23:25|1.41288
05:23:27|1.41288
05:23:28|1.41288
05:23:29|1.41288
05:23:30|1.41288
05:23:32|1.41288
05:23:32|1.41288
05:23:33|1.41288
05:23:34|1.41246
05:23:35|1.41246
05:23:36|1.41246
05:23:37|1.41246
05:23:38|1.41246
05:23:40|1.41246
05:23:41|1.41246
05:23:41|1.41246
05:23:42|1.41246
05:23:43|1.41246
05:23:45|1.41246
05:23:46|1.41246
05:23:47|1.41246
05:23:48|1.41246
05:23:48|1.41246
05:23:49|1.41246
05:23:51|1.41246
05:23:52|1.41246
05:23:53|1.41246
05:23:54|1.41358
05:23:55|1.41358
05:23:55|1.41358
05:23:56|1.41358
05:23:57|1.41358
05:23:58|1.41358
05:24:00|1.41358
05:24:01|1.41358
05:24:02|1.41358
05:24:03|1.41358
05:24:03|1.41358
05:24:04|1.41358
05:24:05|1.41358
05:24:06|1.41358
05:24:07|1.41358
05:24:08|1.41358
05:24:09|1.41358
05:24:10|1.41358
05:24:12|1.41358
05:24:12|1.41358
05:24:13|1.41358
05:24:15|1.41358
05:24:16|1.41313
05:24:17|1.41313
05:24:18|1.41313
05:24:20|1.41313
05:24:21|1.41313
05:24:21|1.41313
05:24:23|1.41387
05:24:24|1.41387
05:24:25|1.41444
05:24:25|1.41444
05:24:27|1.41444
05:24:28|1.41444
05:24:28|1.41444
05:24:29|1.41444
05:24:31|1.41444
05:24:31|1.41444
05:24:32|1.41444
05:24:34|1.41444
05:24:35|1.41555
05:24:35|1.41555
05:24:36|1.41555
05:24:37|1.41555
05:24:38|1.41555
05:24:40|1.41555
05:24:40|1.41555
05:24:41|1.41555
05:24:42|1.41555
05:24:44|1.41555
05:24:45|1.41555
05:24:46|1.41555
05:24:47|1.41555
05:24:48|1.41555
05:24:49|1.41555
05:24:50|1.41555
05:24:51|1.41555
05:24:52|1.41555
05:24:53|1.41555
05:24:54|1.41555
05:24:55|1.41555
05:24:56|1.41389
05:24:57|1.41389
05:24:58|1.41389
05:24:59|1.41389
05:25:00|1.41389
05:25:01|1.41389
05:25:02|1.41389
05:25:03|1.41389
05:25:04|1.41389
05:25:06|1.41389
05:25:06|1.41389
05:25:07|1.41389
05:25:08|1.41389
05:25:09|1.41389
05:25:10|1.41389
05:25:11|1.41389
05:25:12|1.41389
05:25:13|1.41389
05:25:14|1.41389
05:25:15|1.41634
05:25:16|1.41634
05:25:17|1.41634
05:25:18|1.41721
05:25:19|1.418
05:25:20|1.41775
05:25:22|1.41775
05:25:22|1.41778
05:25:24|1.41778
05:25:24|1.41778
05:25:26|1.41778
05:25:27|1.41778
05:25:29|1.41778
05:25:30|1.41778
05:25:31|1.41778
05:25:31|1.41778
05:25:33|1.41778
05:25:33|1.41778
05:25:34|1.41778
05:25:35|1.41778
05:25:36|1.41778
05:25:37|1.41778
05:25:39|1.41778
05:25:39|1.41778
05:25:40|1.41778
05:25:41|1.41726
05:25:42|1.41726
05:25:44|1.41726
05:25:44|1.41726
05:25:45|1.41726
05:25:46|1.41726
05:25:47|1.41726
05:25:48|1.41726
05:25:50|1.41726
05:25:50|1.41726
05:25:51|1.41726
05:25:52|1.41726
05:25:54|1.41726
05:25:54|1.41726
05:25:56|1.41726
05:25:56|1.41726
05:25:58|1.41726
05:25:59|1.41726
05:26:00|1.41726
05:26:01|1.41726
05:26:02|1.41711
05:26:03|1.41711
05:26:03|1.41711
05:26:05|1.41711
05:26:06|1.41711
05:26:07|1.41711
05:26:08|1.41711
05:26:08|1.41711
05:26:10|1.41742
05:26:10|1.41774
05:26:12|1.4178
05:26:13|1.4178
05:26:14|1.4178
05:26:15|1.4178
05:26:16|1.4178
05:26:17|1.4178
05:26:19|1.41809
05:26:19|1.41809
05:26:21|1.41782
05:26:21|1.41782
05:26:22|1.41782
05:26:23|1.41782
05:26:24|1.41782
05:26:26|1.41782
05:26:27|1.41782
05:26:27|1.41782
05:26:28|1.41782
05:26:30|1.41782
05:26:31|1.41782
05:26:32|1.41782
05:26:33|1.41782
05:26:34|1.41782
05:26:35|1.41782
05:26:36|1.41782
05:26:37|1.41839
05:26:38|1.41839
05:26:39|1.41839
05:26:40|1.41839
05:26:41|1.41839
05:26:42|1.41839
05:26:43|1.41839
05:26:44|1.4183
05:26:45|1.4183
05:26:46|1.41767
05:26:47|1.41767
05:26:48|1.41767
05:26:49|1.41767
05:26:50|1.41767
05:26:51|1.41767
05:26:52|1.41767
05:26:53|1.41767
05:26:54|1.41767
05:26:55|1.41767
05:26:56|1.41767
05:26:57|1.41767
05:26:58|1.41767
05:26:59|1.41767
05:27:00|1.41767
05:27:01|1.41767
05:27:02|1.41767
05:27:03|1.41763
05:27:04|1.41763
05:27:05|1.41763
05:27:06|1.41763
05:27:07|1.41763
05:27:08|1.41763
05:27:09|1.41763
05:27:10|1.41763
05:27:11|1.41763
05:27:12|1.41749
05:27:13|1.41749
05:27:14|1.41749
05:27:15|1.41749
05:27:16|1.41749
05:27:17|1.41749
05:27:18|1.41749
05:27:20|1.41749
05:27:20|1.41749
05:27:22|1.41749
05:27:23|1.41749
05:27:24|1.41749
05:27:25|1.41749
05:27:25|1.41749
05:27:26|1.41749
05:27:28|1.41749
05:27:29|1.41749
05:27:29|1.41749
05:27:31|1.41749
05:27:31|1.41749
05:27:33|1.41749
05:27:34|1.41749
05:27:35|1.41749
05:27:36|1.41749
05:27:37|1.41749
05:27:37|1.41749
05:27:38|1.41749
05:27:39|1.41749
05:27:42|1.41876
05:27:42|1.41876
05:27:43|1.41876
05:27:44|1.41876
05:27:45|1.41876
05:27:46|1.41876
05:27:47|1.41876
05:27:48|1.41876
05:27:50|1.41876
05:27:50|1.41876
05:27:51|1.41876
05:27:53|1.41876
05:27:53|1.41876
05:27:55|1.41876
05:27:56|1.41876
05:27:57|1.41876
05:27:57|1.41876
05:27:58|1.41876
05:27:59|1.41854
05:28:00|1.41854
05:28:01|1.41854
05:28:03|1.41854
05:28:03|1.41854
05:28:05|1.41854
05:28:05|1.41854
05:28:06|1.41854
05:28:08|1.41854
05:28:08|1.41882
05:28:09|1.41882
05:28:11|1.41882
05:28:11|1.41882
05:28:13|1.41882
05:28:14|1.41882
05:28:15|1.41882
05:28:16|1.41882
05:28:16|1.41882
05:28:18|1.41876
05:28:19|1.41876
05:28:20|1.41876
05:28:20|1.41876
05:28:22|1.41876
05:28:23|1.41876
05:28:24|1.41903
05:28:25|1.41903
05:28:26|1.41903
05:28:28|1.41903
05:28:29|1.41903
05:28:29|1.41903
05:28:30|1.41903
05:28:31|1.41912
05:28:32|1.41912
05:28:33|1.41968
05:28:35|1.41968
05:28:36|1.42096
05:28:36|1.42096
05:28:37|1.41991
05:28:39|1.41991
05:28:39|1.41991
05:28:41|1.41991
05:28:41|1.41991
05:28:43|1.41991
05:28:43|1.41991
05:28:45|1.41991
05:28:45|1.4202
05:28:46|1.4202
05:28:47|1.4202
05:28:48|1.4202
05:28:50|1.4202
05:28:51|1.4202
05:28:52|1.4202
05:28:53|1.4202
05:28:54|1.4202
05:28:55|1.4202
05:28:56|1.4202
05:28:58|1.4202
05:28:58|1.41991
05:28:59|1.41991
05:29:00|1.41991
05:29:01|1.41991
05:29:02|1.41991
05:29:03|1.41963
05:29:04|1.41963
05:29:06|1.41963
05:29:06|1.41963
05:29:07|1.41963
05:29:08|1.42044
05:29:09|1.42044
05:29:11|1.42044
05:29:11|1.42044
05:29:12|1.42044
05:29:14|1.42044
05:29:16|1.42104
05:29:16|1.42104
05:29:18|1.42104
05:29:19|1.42104
05:29:20|1.42104
05:29:21|1.42104
05:29:22|1.42104
05:29:24|1.42104
05:29:25|1.42104
05:29:25|1.42104
05:29:27|1.42104
05:29:27|1.42104
05:29:28|1.42132
05:29:29|1.42096
05:29:31|1.42096
05:29:32|1.42096
05:29:32|1.42096
05:29:33|1.42096
05:29:35|1.42096
05:29:36|1.42096
05:29:37|1.42096
05:29:38|1.42096
05:29:39|1.42096
05:29:40|1.42096
05:29:41|1.42096
05:29:42|1.42096
05:29:44|1.42096
05:29:44|1.42096
05:29:45|1.42096
05:29:47|1.42096
05:29:47|1.42214
05:29:49|1.4225
05:29:50|1.4225
05:29:50|1.42165
05:29:52|1.42165
05:29:52|1.42165
05:29:54|1.4225
05:29:55|1.4225
05:29:55|1.4225
05:29:57|1.4225
05:29:58|1.42253
05:29:59|1.42253
05:29:59|1.42253
05:30:01|1.42253
05:30:02|1.42255
05:30:03|1.42255
05:30:04|1.42255
05:30:05|1.42255
05:30:06|1.42255
05:30:08|1.42255
05:30:09|1.42255
05:30:09|1.42255
05:30:10|1.42255
05:30:11|1.42255
05:30:12|1.42255
05:30:13|1.42255
05:30:15|1.42255
05:30:16|1.42255
05:30:18|1.42255
05:30:19|1.42255
05:30:20|1.42255
05:30:20|1.42207
05:30:21|1.42207
05:30:23|1.42207
05:30:23|1.42207
05:30:24|1.42207
05:30:25|1.42207
05:30:26|1.42207
05:30:27|1.42207
05:30:28|1.42207
05:30:30|1.42151
05:30:30|1.42151
05:30:31|1.42151
05:30:32|1.42151
05:30:34|1.42151
05:30:35|1.42151
05:30:36|1.42151
05:30:37|1.42141
05:30:37|1.42141
05:30:38|1.42141
05:30:40|1.421
05:30:40|1.42003
05:30:42|1.42003
05:30:43|1.42001
05:30:43|1.42001
05:30:45|1.42001
05:30:45|1.42001
05:30:46|1.4193
05:30:47|1.41894
05:30:48|1.41894
05:30:50|1.41894
05:30:51|1.41894
05:30:51|1.41894
05:30:52|1.41894
05:30:53|1.41894
05:30:54|1.41894
05:30:55|1.41894
05:30:56|1.41894
05:30:57|1.41907
05:30:58|1.41907
05:31:00|1.41907
05:31:00|1.41907
05:31:01|1.41907
05:31:03|1.41922
05:31:04|1.41922
05:31:05|1.41922
05:31:05|1.41922
05:31:06|1.41922
05:31:08|1.41922
05:31:09|1.41922
05:31:10|1.41922
05:31:10|1.41922
05:31:11|1.41922
05:31:12|1.41922
05:31:14|1.41922
05:31:14|1.41945
05:31:16|1.41917
05:31:17|1.41866
05:31:18|1.41866
05:31:19|1.41866
05:31:19|1.41866
05:31:21|1.41866
05:31:22|1.41866
05:31:23|1.41866
05:31:24|1.41866
05:31:24|1.41866
05:31:27|1.41866
05:31:27|1.41866
05:31:29|1.41971
05:31:30|1.41971
05:31:31|1.41971
05:31:32|1.41971
05:31:32|1.41971
05:31:34|1.41971
05:31:35|1.41971
05:31:35|1.41971
05:31:36|1.41971
05:31:37|1.41971
05:31:38|1.41971
05:31:40|1.41971
05:31:40|1.41971
05:31:41|1.41971
05:31:43|1.41971
05:31:43|1.41971
05:31:44|1.42008
05:31:45|1.42008
05:31:46|1.42008
05:31:47|1.42008
05:31:49|1.42008
05:31:49|1.42008
05:31:50|1.42008
05:31:51|1.42008
05:31:52|1.42008
05:31:54|1.42008
05:31:54|1.42008
05:31:55|1.42008
05:31:56|1.42008
05:31:57|1.42008
05:31:58|1.42008
05:31:59|1.42106
05:32:00|1.42106
05:32:01|1.42106
05:32:02|1.42106
05:32:03|1.42106
05:32:05|1.42106
05:32:05|1.42106
05:32:06|1.42106
05:32:07|1.42106
05:32:08|1.42106
05:32:10|1.42106
05:32:10|1.42106
05:32:12|1.42106
05:32:13|1.42106
05:32:14|1.42255
05:32:15|1.42257
05:32:16|1.42272
05:32:17|1.42272
05:32:18|1.42272
05:32:20|1.42211
05:32:21|1.42211
05:32:22|1.42211
05:32:23|1.42211
05:32:24|1.42211
05:32:25|1.42211
05:32:26|1.42211
05:32:27|1.42203
05:32:28|1.42203
05:32:29|1.42203
05:32:30|1.42278
05:32:31|1.42278
05:32:32|1.42366
05:32:33|1.42366
05:32:35|1.42366
05:32:35|1.42366
05:32:36|1.42408
05:32:38|1.42437
05:32:38|1.42418
05:32:39|1.42418
05:32:40|1.42418
05:32:42|1.42418
05:32:42|1.42368
05:32:43|1.42368
05:32:44|1.42368
05:32:46|1.42294
05:32:46|1.42289
05:32:48|1.42242
05:32:48|1.42239
05:32:50|1.42239
05:32:50|1.42239
05:32:51|1.42239
05:32:52|1.42239
05:32:53|1.42239
05:32:54|1.42239
05:32:55|1.42239
05:32:56|1.42239
05:32:58|1.42239
05:32:59|1.42239
05:33:00|1.42239
05:33:00|1.42239
05:33:01|1.42239
05:33:02|1.42239
05:33:04|1.42368
05:33:05|1.42368
05:33:05|1.42368
05:33:06|1.42344
05:33:07|1.42344
05:33:09|1.42343
05:33:10|1.42343
05:33:11|1.42343
05:33:12|1.42343
05:33:13|1.42343
05:33:14|1.42343
05:33:15|1.42295
05:33:16|1.42258
05:33:17|1.42258
05:33:19|1.42258
05:33:20|1.42258
05:33:21|1.42258
05:33:22|1.42258
05:33:23|1.4224
05:33:24|1.4224
05:33:25|1.4224
05:33:26|1.4224
05:33:27|1.4224
05:33:28|1.4224
05:33:29|1.4224
05:33:30|1.42301
05:33:31|1.42301
05:33:32|1.42301
05:33:33|1.42301
05:33:34|1.42301
05:33:35|1.42301
05:33:36|1.42301
05:33:37|1.423
05:33:38|1.423
05:33:39|1.423
05:33:40|1.423
05:33:41|1.423
05:33:42|1.423
05:33:43|1.423
05:33:44|1.423
05:33:45|1.42288
05:33:47|1.42397
05:33:47|1.42397
05:33:48|1.42397
05:33:49|1.42409
05:33:51|1.42409
05:33:51|1.42385
05:33:52|1.42385
05:33:53|1.42385
05:33:54|1.42385
05:33:55|1.42385
05:33:56|1.42385
05:33:57|1.42385
05:33:58|1.42385
05:33:59|1.42385
05:34:00|1.42385
05:34:01|1.42208
05:34:02|1.42208
05:34:04|1.42361
05:34:05|1.42403
05:34:06|1.42492
05:34:07|1.42492
05:34:08|1.42426
05:34:09|1.42426
05:34:10|1.42426
05:34:11|1.42553
05:34:12|1.42531
05:34:14|1.42468
05:34:14|1.42468
05:34:15|1.42468
05:34:17|1.42468
05:34:17|1.42468
05:34:18|1.42468
05:34:20|1.42468
05:34:20|1.42468
05:34:22|1.42468
05:34:23|1.42468
05:34:24|1.42468
05:34:25|1.42468
05:34:26|1.42442
05:34:27|1.42252
05:34:28|1.42267
05:34:29|1.42267
05:34:30|1.42259
05:34:31|1.42255
05:34:32|1.42255
05:34:33|1.42255
05:34:34|1.42202
05:34:35|1.42202
05:34:36|1.42202
05:34:37|1.42202
05:34:38|1.42202
05:34:39|1.42202
05:34:40|1.42202
05:34:42|1.42202
05:34:43|1.42202
05:34:44|1.42202
05:34:44|1.42202
05:34:46|1.42202
05:34:46|1.42202
05:34:48|1.42202
05:34:48|1.42202
05:34:49|1.42202
05:34:50|1.42202
05:34:51|1.42202
05:34:52|1.42202
05:34:53|1.42202
05:34:54|1.42202
05:34:56|1.42202
05:34:56|1.42202
05:34:57|1.42202
05:34:58|1.42202
05:34:59|1.42202
05:35:00|1.42202
05:35:02|1.42202
05:35:03|1.42269
05:35:03|1.42269
05:35:04|1.42269
05:35:05|1.42269
05:35:06|1.42269
05:35:07|1.42269
05:35:09|1.42236
05:35:09|1.42236
05:35:10|1.42236
05:35:11|1.42206
05:35:12|1.42206
05:35:13|1.42206
05:35:14|1.42206
05:35:15|1.42206
05:35:16|1.42206
05:35:17|1.42206
05:35:18|1.42206
05:35:20|1.42206
05:35:20|1.42206
05:35:21|1.42206
05:35:23|1.42203
05:35:23|1.42203
05:35:25|1.42203
05:35:26|1.42203
05:35:27|1.42203
05:35:28|1.42203
05:35:29|1.42203
05:35:29|1.42203
05:35:30|1.42203
05:35:32|1.42203
05:35:33|1.42203
05:35:34|1.42203
05:35:35|1.42203
05:35:36|1.42203
05:35:37|1.42203
05:35:38|1.42203
05:35:39|1.42203
05:35:40|1.42203
05:35:41|1.42203
05:35:42|1.42203
05:35:42|1.42203
05:35:43|1.42203
05:35:45|1.42203
05:35:46|1.42203
05:35:47|1.42203
05:35:48|1.42203
05:35:49|1.42203
05:35:50|1.42203
05:35:52|1.42203
05:35:53|1.42203
05:35:53|1.42203
05:35:54|1.42203
05:35:55|1.42203
05:35:56|1.42203
05:35:58|1.42203
05:35:59|1.42203
05:35:59|1.42203
05:36:00|1.42203
05:36:02|1.42204
05:36:03|1.42204
05:36:04|1.42204
05:36:05|1.42204
05:36:06|1.42204
05:36:06|1.42204
05:36:07|1.42204
05:36:08|1.42204
05:36:09|1.42204
05:36:10|1.42204
05:36:12|1.42204
05:36:12|1.42204
05:36:14|1.42204
05:36:14|1.42204
05:36:15|1.42204
05:36:16|1.42204
05:36:17|1.42204
05:36:19|1.42204
05:36:20|1.42204
05:36:21|1.42141
05:36:22|1.42141
05:36:23|1.42141
05:36:24|1.42141
05:36:25|1.42141
05:36:26|1.42133
05:36:27|1.42133
05:36:29|1.42133
05:36:30|1.42133
05:36:31|1.42133
05:36:32|1.42133
05:36:33|1.42133
05:36:34|1.42133
05:36:34|1.42133
05:36:35|1.42133
05:36:37|1.4204
05:36:37|1.42023
05:36:39|1.42023
05:36:40|1.42023
05:36:41|1.42023
05:36:42|1.42023
05:36:43|1.42023
05:36:44|1.42023
05:36:45|1.42023
05:36:46|1.42023
05:36:47|1.42023
05:36:48|1.42025
05:36:49|1.42023
05:36:50|1.42023
05:36:51|1.41996
05:36:52|1.41996
05:36:53|1.41996
05:36:54|1.41996
05:36:55|1.41996
05:36:56|1.41996
05:36:57|1.41996
05:36:58|1.41996
05:36:59|1.41996
05:37:00|1.41996
05:37:01|1.41996
05:37:03|1.41953
05:37:04|1.41953
05:37:04|1.41953
05:37:05|1.41953
05:37:06|1.41901
05:37:07|1.41899
05:37:08|1.41899
05:37:09|1.41899
05:37:10|1.41899
05:37:11|1.41899
05:37:12|1.41899
05:37:13|1.41949
05:37:14|1.41943
05:37:15|1.41943
05:37:16|1.41943
05:37:18|1.41943
05:37:18|1.41943
05:37:19|1.41943
05:37:20|1.4187
05:37:22|1.41806
05:37:24|1.41806
05:37:25|1.4172
05:37:26|1.4172
05:37:27|1.4172
05:37:28|1.4172
05:37:28|1.4172
05:37:29|1.4172
05:37:30|1.4172
05:37:32|1.4172
05:37:33|1.4172
05:37:33|1.4173
05:37:35|1.4173
05:37:36|1.4173
05:37:37|1.4173
05:37:38|1.41679
05:37:38|1.41679
05:37:40|1.41679
05:37:41|1.41679
05:37:42|1.41679
05:37:43|1.41666
05:37:44|1.41666
05:37:45|1.4166
05:37:46|1.4166
05:37:47|1.4166
05:37:48|1.41665
05:37:49|1.41665
05:37:50|1.41665
05:37:51|1.41665
05:37:52|1.41665
05:37:53|1.41665
05:37:54|1.41665
05:37:55|1.41665
05:37:56|1.41665
05:37:57|1.41665
05:37:58|1.41665
05:37:59|1.41665
05:38:00|1.41665
05:38:01|1.41665
05:38:02|1.41665
05:38:03|1.41665
05:38:04|1.41713
05:38:05|1.41713
05:38:06|1.41713
05:38:07|1.4159
05:38:08|1.4159
05:38:09|1.4159
05:38:10|1.4159
05:38:11|1.4159
05:38:12|1.41662
05:38:13|1.41662
05:38:14|1.41662
05:38:15|1.41662
05:38:16|1.41662
05:38:17|1.41662
05:38:18|1.41662
05:38:19|1.41662
05:38:20|1.41602
05:38:21|1.41602
05:38:22|1.41602
05:38:24|1.41602
05:38:26|1.41602
05:38:27|1.41602
05:38:28|1.41492
05:38:28|1.41492
05:38:29|1.41492
05:38:31|1.41492
05:38:32|1.41492
05:38:32|1.41492
05:38:33|1.41492
05:38:35|1.41492
05:38:35|1.41549
05:38:37|1.41549
05:38:38|1.41563
05:38:40|1.41563
05:38:41|1.41563
05:38:41|1.41563
05:38:43|1.41563
05:38:43|1.41563
05:38:44|1.41563
05:38:46|1.41563
05:38:46|1.41563
05:38:47|1.41563
05:38:48|1.41563
05:38:49|1.41563
05:38:50|1.41563
05:38:52|1.41563
05:38:52|1.41563
05:38:53|1.41563
05:38:54|1.41638
05:38:55|1.41638
05:38:57|1.41638
05:38:57|1.41677
05:38:58|1.41677
05:38:59|1.41677
05:39:00|1.41677
05:39:01|1.41677
05:39:03|1.41677
05:39:03|1.41677
05:39:04|1.41677
05:39:06|1.41677
05:39:07|1.41677
05:39:08|1.41677
05:39:09|1.4158
05:39:10|1.4158
05:39:11|1.4158
05:39:12|1.4158
05:39:13|1.4158
05:39:14|1.4158
05:39:15|1.4158
05:39:16|1.4158
05:39:17|1.4158
05:39:18|1.4158
05:39:19|1.4158
05:39:20|1.4158
05:39:21|1.4158
05:39:22|1.4158
05:39:24|1.4158
05:39:26|1.4158
05:39:26|1.4158
05:39:27|1.4158
05:39:29|1.4158
05:39:30|1.4158
05:39:31|1.4158
05:39:32|1.4158
05:39:33|1.4158
05:39:34|1.4158
05:39:35|1.4158
05:39:36|1.4158
05:39:37|1.4158
05:39:38|1.4158
05:39:39|1.4158
05:39:40|1.4158
05:39:41|1.4158
05:39:42|1.4167
05:39:43|1.4167
05:39:44|1.4167
05:39:46|1.4167
05:39:47|1.4167
05:39:48|1.41809
05:39:48|1.41809
05:39:49|1.41861
05:39:50|1.41861
05:39:52|1.41861
05:39:53|1.41861
05:39:53|1.41861
05:39:55|1.41861
05:39:56|1.41861
05:39:56|1.41861
05:39:57|1.41861
05:39:59|1.41861
05:39:59|1.41861
05:40:01|1.41861
05:40:01|1.41861
05:40:03|1.41817
05:40:04|1.41817
05:40:05|1.41817
05:40:06|1.41817
05:40:07|1.41817
05:40:08|1.41755
05:40:09|1.41755
05:40:10|1.41755
05:40:11|1.41755
05:40:12|1.41755
05:40:13|1.41755
05:40:14|1.41755
05:40:15|1.41755
05:40:16|1.41755
05:40:17|1.41755
05:40:18|1.41676
05:40:19|1.41676
05:40:20|1.41676
05:40:21|1.41676
05:40:22|1.41676
05:40:23|1.41676
05:40:24|1.41676
05:40:26|1.41676
05:40:27|1.41676
05:40:28|1.41676
05:40:30|1.41676
05:40:30|1.41676
05:40:31|1.41676
05:40:33|1.41598
05:40:33|1.41598
05:40:34|1.41598
05:40:35|1.41598
05:40:36|1.41598
05:40:38|1.41578
05:40:38|1.41578
05:40:39|1.41578
05:40:41|1.41578
05:40:42|1.41578
05:40:42|1.4151
05:40:43|1.4151
05:40:44|1.4151
05:40:45|1.4151
05:40:47|1.4151
05:40:48|1.41431
05:40:48|1.41355
05:40:49|1.41355
05:40:51|1.41474
05:40:51|1.41474
05:40:53|1.41364
05:40:54|1.41364
05:40:54|1.41364
05:40:55|1.41364
05:40:57|1.41364
05:40:58|1.41364
05:40:59|1.41364
05:41:00|1.41554
05:41:01|1.41554
05:41:02|1.41554
05:41:04|1.41554
05:41:04|1.41554
05:41:06|1.41554
05:41:06|1.41554
05:41:08|1.41554
05:41:09|1.41554
05:41:09|1.41554
05:41:11|1.41554
05:41:11|1.41554
05:41:13|1.41554
05:41:14|1.41554
05:41:14|1.41714
05:41:16|1.41714
05:41:17|1.41725
05:41:18|1.41725
05:41:19|1.41725
05:41:20|1.41793
05:41:21|1.41793
05:41:21|1.41793
05:41:23|1.41793
05:41:23|1.41808
05:41:25|1.41808
05:41:26|1.41808
05:41:27|1.41864
05:41:29|1.41864
05:41:31|1.41837
05:41:31|1.41841
05:41:32|1.41841
05:41:34|1.41841
05:41:34|1.41937
05:41:36|1.41937
05:41:37|1.42037
05:41:38|1.42037
05:41:39|1.42037
05:41:40|1.42037
05:41:41|1.42037
05:41:42|1.42037
05:41:43|1.42133
05:41:44|1.4212
05:41:45|1.4212
05:41:46|1.4212
05:41:47|1.4212
05:41:48|1.4212
05:41:49|1.4212
05:41:50|1.4212
05:41:51|1.4212
05:41:52|1.4212
05:41:53|1.42188
05:41:54|1.42188
05:41:55|1.42178
05:41:56|1.42178
05:41:57|1.42178
05:41:58|1.42178
05:41:59|1.42178
05:42:00|1.42178
05:42:01|1.42178
05:42:02|1.42178
05:42:03|1.42178
05:42:05|1.42178
05:42:05|1.42113
05:42:06|1.42113
05:42:08|1.42111
05:42:08|1.42146
05:42:09|1.42146
05:42:10|1.42146
05:42:11|1.42146
05:42:13|1.42146
05:42:14|1.42146
05:42:15|1.42146
05:42:16|1.42121
05:42:17|1.42121
05:42:18|1.4212
05:42:20|1.4212
05:42:21|1.4212
05:42:21|1.4212
05:42:22|1.4212
05:42:24|1.42027
05:42:25|1.42027
05:42:25|1.42027
05:42:27|1.41932
05:42:28|1.41932
05:42:29|1.41932
05:42:30|1.42074
05:42:31|1.42074
05:42:32|1.42074
05:42:33|1.42074
05:42:34|1.41989
05:42:35|1.41989
05:42:37|1.41961
05:42:38|1.41961
05:42:38|1.41961
05:42:39|1.41961
05:42:41|1.41961
05:42:42|1.41961
05:42:43|1.41961
05:42:44|1.41961
05:42:45|1.41904
05:42:47|1.41904
05:42:47|1.41904
05:42:48|1.41904
05:42:49|1.41904
05:42:51|1.41904
05:42:52|1.41904
05:42:52|1.41904
05:42:53|1.41904
05:42:54|1.41775
05:42:55|1.41775
05:42:56|1.41775
05:42:57|1.41775
05:42:59|1.41775
05:43:00|1.41671
05:43:00|1.41862
05:43:01|1.41862
05:43:02|1.41862
05:43:04|1.41862
05:43:06|1.41862
05:43:06|1.41862
05:43:08|1.41862
05:43:09|1.41862
05:43:09|1.41862
05:43:10|1.41862
05:43:11|1.41862
05:43:12|1.41862
05:43:13|1.41862
05:43:14|1.41862
05:43:16|1.41862
05:43:16|1.41775
05:43:17|1.41775
05:43:18|1.41775
05:43:19|1.41775
05:43:21|1.41775
05:43:21|1.41775
05:43:22|1.41775
05:43:24|1.41775
05:43:24|1.41681
05:43:26|1.41681
05:43:27|1.41681
05:43:28|1.41681
05:43:29|1.4182
05:43:31|1.41642
05:43:32|1.41642
05:43:33|1.41642
05:43:34|1.41642
05:43:35|1.41642
05:43:36|1.41642
05:43:37|1.41642
05:43:38|1.41642
05:43:39|1.41642
05:43:40|1.41642
05:43:41|1.41642
05:43:42|1.41642
05:43:43|1.41642
05:43:44|1.41642
05:43:45|1.41642
05:43:46|1.41642
05:43:48|1.41642
05:43:48|1.41642
05:43:50|1.41642
05:43:50|1.41642
05:43:52|1.41637
05:43:53|1.41637
05:43:54|1.41637
05:43:55|1.41637
05:43:55|1.41637
05:43:57|1.41637
05:43:58|1.41736
05:43:58|1.41661
05:43:59|1.41661
05:44:00|1.41572
05:44:01|1.41572
05:44:03|1.41572
05:44:03|1.41572
05:44:04|1.41572
05:44:05|1.41572
05:44:07|1.41572
05:44:07|1.41572
05:44:09|1.41572
05:44:10|1.41572
05:44:10|1.41572
05:44:11|1.41572
05:44:13|1.41572
05:44:14|1.41572
05:44:14|1.41572
05:44:15|1.4161
05:44:16|1.4161
05:44:18|1.41565
05:44:19|1.41565
05:44:19|1.41565
05:44:21|1.41565
05:44:21|1.41565
05:44:23|1.41565
05:44:23|1.41565
05:44:24|1.41565
05:44:26|1.41565
05:44:27|1.41565
05:44:28|1.41565
05:44:30|1.41565
05:44:31|1.41509
05:44:33|1.41509
05:44:33|1.41509
05:44:35|1.41509
05:44:35|1.41588
05:44:37|1.41588
05:44:37|1.41588
05:44:39|1.41588
05:44:40|1.41588
05:44:41|1.41588
05:44:42|1.41588
05:44:43|1.41588
05:44:44|1.41588
05:44:45|1.41588
05:44:46|1.41588
05:44:47|1.41588
05:44:48|1.41588
05:44:49|1.41588
05:44:50|1.41588
05:44:51|1.41588
05:44:52|1.41588
05:44:53|1.41588
05:44:54|1.4161
05:44:55|1.4161
05:44:56|1.4161
05:44:57|1.4161
05:44:58|1.4161
05:44:59|1.4161
05:45:00|1.4161
05:45:01|1.4161
05:45:02|1.4161
05:45:03|1.4161
05:45:04|1.4161
05:45:05|1.4161
05:45:06|1.4161
05:45:07|1.4161
05:45:08|1.4161
05:45:09|1.4161
05:45:10|1.4161
05:45:11|1.4161
05:45:12|1.4161
05:45:13|1.4161
05:45:14|1.4182
05:45:15|1.4182
05:45:16|1.4182
05:45:17|1.4182
05:45:18|1.41776
05:45:19|1.41776
05:45:20|1.41776
05:45:21|1.41776
05:45:22|1.41776
05:45:23|1.41776
05:45:25|1.41776
05:45:25|1.41776
05:45:26|1.41776
05:45:27|1.41776
05:45:29|1.41776
05:45:30|1.41776
05:45:32|1.41776
05:45:33|1.41776
05:45:34|1.41776
05:45:35|1.41776
05:45:36|1.41776
05:45:37|1.41776
05:45:38|1.41776
05:45:39|1.41776
05:45:40|1.41858
05:45:40|1.41858
05:45:42|1.41858
05:45:42|1.41759
05:45:43|1.41759
05:45:46|1.41759
05:45:47|1.41759
05:45:47|1.41759
05:45:48|1.41759
05:45:49|1.41759
05:45:50|1.41759
05:45:52|1.41759
05:45:52|1.41759
05:45:53|1.41759
05:45:55|1.41759
05:45:55|1.41759
05:45:56|1.41759
05:45:58|1.41759
05:45:59|1.41759
05:46:00|1.41759
05:46:00|1.41759
05:46:01|1.41759
05:46:02|1.41759
05:46:03|1.41759
05:46:04|1.41759
05:46:05|1.41759
05:46:07|1.41759
05:46:08|1.41759
05:46:08|1.41759
05:46:10|1.41759
05:46:10|1.41759
05:46:12|1.41759
05:46:13|1.42041
05:46:14|1.42002
05:46:14|1.42002
05:46:15|1.41875
05:46:17|1.41875
05:46:18|1.41875
05:46:18|1.41875
05:46:19|1.41875
05:46:21|1.41875
05:46:22|1.41875
05:46:23|1.41875
05:46:24|1.41875
05:46:24|1.41875
05:46:25|1.41875
05:46:28|1.41875
05:46:29|1.41875
05:46:30|1.41875
05:46:30|1.41875
05:46:32|1.41875
05:46:32|1.41875
05:46:34|1.41875
05:46:34|1.41875
05:46:36|1.41875
05:46:37|1.41875
05:46:37|1.41875
05:46:38|1.41875
05:46:39|1.41875
05:46:40|1.41875
05:46:42|1.41875
05:46:42|1.41875
05:46:43|1.41875
05:46:44|1.41875
05:46:45|1.41875
05:46:46|1.41875
05:46:47|1.41875
05:46:49|1.41875
05:46:50|1.41875
05:46:51|1.41875
05:46:51|1.41839
05:46:53|1.41839
05:46:53|1.41839
05:46:54|1.41839
05:46:56|1.41839
05:46:57|1.41839
05:46:58|1.41833
05:46:59|1.41833
05:46:59|1.41833
05:47:00|1.4178
05:47:01|1.4178
05:47:03|1.41875
05:47:05|1.41875
05:47:05|1.41875
05:47:06|1.41875
05:47:07|1.41932
05:47:08|1.41932
05:47:09|1.41925
05:47:10|1.41925
05:47:11|1.41925
05:47:12|1.41925
05:47:13|1.41925
05:47:15|1.41925
05:47:16|1.41925
05:47:16|1.41925
05:47:18|1.41925
05:47:19|1.41925
05:47:20|1.41925
05:47:21|1.41797
05:47:21|1.41797
05:47:22|1.41797
05:47:24|1.41797
05:47:24|1.41797
05:47:26|1.41797
05:47:27|1.41797
05:47:27|1.41797
05:47:30|1.41797
05:47:30|1.41797
05:47:32|1.41797
05:47:33|1.41797
05:47:34|1.41797
05:47:34|1.4192
05:47:35|1.4192
05:47:37|1.4192
05:47:37|1.4192
05:47:39|1.4192
05:47:39|1.4192
05:47:40|1.4192
05:47:42|1.41864
05:47:42|1.41864
05:47:44|1.41864
05:47:44|1.41864
05:47:46|1.41864
05:47:46|1.41864
05:47:48|1.41864
05:47:49|1.41864
05:47:50|1.41864
05:47:51|1.41864
05:47:52|1.41864
05:47:53|1.41864
05:47:54|1.41864
05:47:55|1.41864
05:47:57|1.41864
05:47:57|1.41864
05:47:59|1.41864
05:47:59|1.41864
05:48:00|1.41864
05:48:01|1.41864
05:48:02|1.4194
05:48:03|1.4194
05:48:04|1.41941
05:48:05|1.41941
05:48:06|1.41941
05:48:08|1.41969
05:48:08|1.41969
05:48:09|1.41969
05:48:10|1.41969
05:48:12|1.41969
05:48:12|1.41969
05:48:13|1.41969
05:48:14|1.41969
05:48:15|1.41969
05:48:16|1.41969
05:48:17|1.41969
05:48:19|1.41959
05:48:19|1.41959
05:48:20|1.41959
05:48:21|1.41959
05:48:22|1.41959
05:48:24|1.41959
05:48:25|1.41959
05:48:26|1.41959
05:48:27|1.41959
05:48:28|1.41959
05:48:29|1.41959
05:48:30|1.41959
05:48:31|1.41959
05:48:32|1.41959
05:48:33|1.41959
05:48:34|1.41959
05:48:35|1.41959
05:48:36|1.42018
05:48:37|1.42018
05:48:38|1.42018
05:48:39|1.42018
05:48:40|1.42018
05:48:41|1.42018
05:48:42|1.42018
05:48:43|1.42018
05:48:44|1.42018
05:48:45|1.42018
05:48:46|1.42018
05:48:47|1.42018
05:48:48|1.4214
05:48:49|1.4214
05:48:50|1.42141
05:48:51|1.42141
05:48:52|1.42141
05:48:53|1.42141
05:48:54|1.42141
05:48:55|1.4208
05:48:56|1.4208
05:48:57|1.4208
05:48:58|1.4208
05:48:59|1.4208
05:49:00|1.4208
05:49:01|1.4208
05:49:02|1.4208
05:49:03|1.4208
05:49:04|1.4208
05:49:05|1.4208
05:49:06|1.4208
05:49:07|1.4208
05:49:08|1.4208
05:49:09|1.4208
05:49:10|1.42018
05:49:11|1.42018
05:49:12|1.42018
05:49:13|1.42018
05:49:14|1.41968
05:49:15|1.41968
05:49:16|1.41968
05:49:18|1.41968
05:49:18|1.41968
05:49:19|1.41968
05:49:20|1.42114
05:49:22|1.42114
05:49:23|1.42114
05:49:25|1.42114
05:49:26|1.42114
05:49:27|1.42114
05:49:28|1.42114
05:49:29|1.42114
05:49:30|1.42114
05:49:31|1.42114
05:49:32|1.42114
05:49:33|1.42114
05:49:35|1.42114
05:49:35|1.42114
05:49:36|1.42114
05:49:37|1.42114
05:49:39|1.42114
05:49:39|1.42114
05:49:40|1.42114
05:49:42|1.42114
05:49:42|1.42114
05:49:43|1.42114
05:49:44|1.42114
05:49:46|1.42114
05:49:47|1.42114
05:49:47|1.42114
05:49:49|1.42114
05:49:50|1.42165
05:49:50|1.42165
05:49:51|1.42165
05:49:53|1.42165
05:49:54|1.42165
05:49:55|1.42165
05:49:55|1.42241
05:49:57|1.42241
05:49:57|1.42241
05:49:59|1.42241
05:50:00|1.42241
05:50:01|1.42251
05:50:02|1.42251
05:50:03|1.42232
05:50:03|1.42232
05:50:05|1.4228
05:50:06|1.42326
05:50:07|1.42404
05:50:08|1.42436
05:50:09|1.42458
05:50:10|1.42525
05:50:10|1.42505
05:50:11|1.42505
05:50:13|1.42511
05:50:14|1.42518
05:50:15|1.426
05:50:16|1.42653
05:50:17|1.42654
05:50:17|1.4262
05:50:19|1.42598
05:50:19|1.42565
05:50:20|1.42595
05:50:21|1.42595
05:50:22|1.42595
05:50:24|1.42595
05:50:25|1.42595
05:50:26|1.42595
05:50:27|1.42595
05:50:28|1.42595
05:50:29|1.42513
05:50:30|1.42513
05:50:31|1.42543
05:50:32|1.42543
05:50:33|1.42543
05:50:34|1.42497
05:50:34|1.42497
05:50:35|1.42483
05:50:38|1.42483
05:50:38|1.42483
05:50:39|1.42483
05:50:40|1.42519
05:50:41|1.42519
05:50:43|1.42478
05:50:43|1.42478
05:50:44|1.42478
05:50:45|1.42418
05:50:46|1.42485
05:50:47|1.42485
05:50:49|1.42485
05:50:50|1.42478
05:50:51|1.42421
05:50:52|1.42421
05:50:52|1.42506
05:50:53|1.42481
05:50:54|1.42481
05:50:56|1.42481
05:50:57|1.42481
05:50:57|1.42481
05:50:58|1.42481
05:50:59|1.42492
05:51:00|1.42492
05:51:02|1.42492
05:51:03|1.42492
05:51:03|1.42492
05:51:04|1.42492
05:51:06|1.42492
05:51:07|1.42492
05:51:07|1.42492
05:51:09|1.42492
05:51:09|1.42492
05:51:10|1.42492
05:51:12|1.42492
05:51:12|1.42492
05:51:13|1.42477
05:51:14|1.42477
05:51:15|1.42477
05:51:17|1.42421
05:51:17|1.42414
05:51:19|1.42414
05:51:19|1.42414
05:51:21|1.42414
05:51:22|1.42445
05:51:22|1.42445
05:51:25|1.42445
05:51:26|1.42486
05:51:28|1.42486
05:51:29|1.42445
05:51:30|1.42445
05:51:32|1.42445
05:51:32|1.42445
05:51:34|1.42445
05:51:34|1.42445
05:51:36|1.42445
05:51:37|1.42445
05:51:38|1.42445
05:51:39|1.42445
05:51:40|1.42494
05:51:41|1.42441
05:51:42|1.42441
05:51:43|1.42441
05:51:43|1.42441
05:51:45|1.42441
05:51:46|1.42441
05:51:47|1.42413
05:51:47|1.42413
05:51:49|1.42413
05:51:50|1.42275
05:51:51|1.42326
05:51:51|1.42326
05:51:52|1.42326
05:51:54|1.42321
05:51:54|1.42321
05:51:55|1.42225
05:51:56|1.42225
05:51:57|1.42225
05:51:58|1.42277
05:51:59|1.42291
05:52:02|1.42291
05:52:02|1.42291
05:52:04|1.42291
05:52:04|1.42291
05:52:06|1.42291
05:52:07|1.42293
05:52:07|1.42293
05:52:09|1.42231
05:52:09|1.42231
05:52:11|1.42183
05:52:12|1.42183
05:52:13|1.42183
05:52:14|1.42071
05:52:15|1.42029
05:52:16|1.42015
05:52:17|1.42015
05:52:18|1.41931
05:52:19|1.41931
05:52:20|1.41875
05:52:21|1.41822
05:52:23|1.41822
05:52:24|1.41763
05:52:25|1.41721
05:52:27|1.41721
05:52:27|1.41666
05:52:29|1.41666
05:52:30|1.41666
05:52:31|1.41666
05:52:31|1.41666
05:52:33|1.41666
05:52:33|1.41742
05:52:35|1.41665
05:52:36|1.41701
05:52:37|1.41623
05:52:38|1.41623
05:52:39|1.41589
05:52:41|1.41589
05:52:41|1.41589
05:52:42|1.41589
05:52:44|1.41591
05:52:44|1.41591
05:52:46|1.41592
05:52:46|1.41592
05:52:47|1.41592
05:52:48|1.41592
05:52:50|1.41592
05:52:51|1.41592
05:52:51|1.41592
05:52:53|1.41592
05:52:53|1.41592
05:52:54|1.41592
05:52:55|1.41592
05:52:56|1.41592
05:52:57|1.41592
05:52:58|1.41592
05:52:59|1.41592
05:53:01|1.41516
05:53:01|1.41516
05:53:03|1.41515
05:53:04|1.41515
05:53:05|1.41515
05:53:06|1.415
05:53:07|1.415
05:53:08|1.41503
05:53:09|1.41503
05:53:10|1.41503
05:53:11|1.41444
05:53:12|1.41358
05:53:13|1.41368
05:53:14|1.41368
05:53:15|1.41368
05:53:16|1.41368
05:53:17|1.41368
05:53:18|1.4133
05:53:19|1.41273
05:53:20|1.41273
05:53:21|1.41273
05:53:22|1.41273
05:53:24|1.41273
05:53:25|1.41273
05:53:27|1.41273
05:53:28|1.41273
05:53:28|1.41273
05:53:29|1.41273
05:53:31|1.41273
05:53:32|1.41273
05:53:33|1.41273
05:53:35|1.41273
05:53:36|1.4125
05:53:36|1.4125
05:53:37|1.4125
05:53:39|1.41428
05:53:40|1.41428
05:53:41|1.41442
05:53:42|1.41436
05:53:43|1.41436
05:53:44|1.41436
05:53:45|1.41436
05:53:46|1.41436
05:53:47|1.41436
05:53:48|1.41436
05:53:49|1.41436
05:53:50|1.41436
05:53:51|1.41436
05:53:52|1.41436
05:53:53|1.41315
05:53:54|1.41315
05:53:55|1.41315
05:53:56|1.41315
05:53:57|1.41315
05:53:58|1.41315
05:53:59|1.41315
05:54:00|1.41315
05:54:01|1.41315
05:54:02|1.41315
05:54:03|1.41315
05:54:04|1.41315
05:54:05|1.41315
05:54:06|1.41315
05:54:08|1.41315
05:54:08|1.41315
05:54:10|1.41315
05:54:11|1.41315
05:54:11|1.41315
05:54:13|1.41315
05:54:14|1.41512
05:54:14|1.41512
05:54:15|1.41512
05:54:16|1.41512
05:54:17|1.41512
05:54:18|1.41512
05:54:19|1.41512
05:54:20|1.41512
05:54:21|1.41512
05:54:24|1.41512
05:54:25|1.416
05:54:27|1.416
05:54:27|1.416
05:54:29|1.416
05:54:30|1.416
05:54:31|1.41581
05:54:32|1.41581
05:54:33|1.41581
05:54:34|1.41581
05:54:35|1.41581
05:54:36|1.41552
05:54:37|1.41552
05:54:38|1.41552
05:54:39|1.41552
05:54:40|1.4153
05:54:41|1.4153
05:54:42|1.41633
05:54:43|1.41633
05:54:44|1.41633
05:54:45|1.41567
05:54:46|1.41567
05:54:47|1.41567
05:54:48|1.4145
05:54:49|1.4145
05:54:50|1.4145
05:54:51|1.41548
05:54:52|1.41548
05:54:53|1.41548
05:54:54|1.41548
05:54:55|1.41548
05:54:56|1.41548
05:54:57|1.41504
05:54:58|1.41504
05:54:59|1.41504
05:55:00|1.41504
05:55:01|1.41504
05:55:02|1.41504
05:55:04|1.41504
05:55:05|1.41504
05:55:05|1.41504
05:55:06|1.41297
05:55:08|1.41297
05:55:11|1.41297
05:55:12|1.41204
05:55:13|1.41117
05:55:14|1.41134
05:55:15|1.41134
05:55:16|1.41134
05:55:17|1.41134
05:55:18|1.41225
05:55:19|1.41225
05:55:20|1.4115
05:55:21|1.4119
05:55:22|1.4119
05:55:24|1.41232
05:55:24|1.41358
05:55:25|1.41179
05:55:26|1.41179
05:55:28|1.41086
05:55:29|1.41086
05:55:30|1.41086
05:55:31|1.41088
05:55:32|1.41088
05:55:33|1.41088
05:55:34|1.41047
05:55:35|1.41047
05:55:36|1.41047
05:55:37|1.41047
05:55:38|1.41047
05:55:39|1.41047
05:55:40|1.41119
05:55:41|1.41119
05:55:42|1.41119
05:55:43|1.41119
05:55:44|1.41119
05:55:46|1.41119
05:55:46|1.41119
05:55:48|1.41161
05:55:48|1.41161
05:55:49|1.41161
05:55:50|1.41161
05:55:52|1.40967
05:55:52|1.41173
05:55:54|1.41173
05:55:54|1.41173
05:55:56|1.40978
05:55:57|1.40978
05:55:58|1.40978
05:55:59|1.40978
05:56:00|1.40978
05:56:01|1.40978
05:56:02|1.40978
05:56:03|1.40978
05:56:04|1.40978
05:56:06|1.40978
05:56:07|1.40978
05:56:08|1.40978
05:56:09|1.40978
05:56:10|1.40978
05:56:11|1.40978
05:56:12|1.40978
05:56:13|1.40978
05:56:14|1.40978
05:56:15|1.41102
05:56:16|1.41102
05:56:17|1.41102
05:56:18|1.41102
05:56:19|1.41082
05:56:20|1.41082
05:56:21|1.41082
05:56:22|1.41082
05:56:23|1.41082
05:56:24|1.41082
05:56:26|1.41082
05:56:27|1.41082
05:56:27|1.40943
05:56:29|1.40943
05:56:31|1.40943
05:56:31|1.40943
05:56:33|1.41173
05:56:34|1.41173
05:56:34|1.41268
05:56:35|1.41376
05:56:36|1.41376
05:56:38|1.4139
05:56:38|1.4139
05:56:39|1.4139
05:56:41|1.4139
05:56:42|1.4139
05:56:43|1.4139
05:56:44|1.4139
05:56:44|1.4139
05:56:45|1.4139
05:56:46|1.4139
05:56:47|1.4134
05:56:48|1.4134
05:56:49|1.41427
05:56:50|1.41427
05:56:51|1.41427
05:56:52|1.41427
05:56:54|1.41427
05:56:54|1.41427
05:56:56|1.41427
05:56:57|1.41427
05:56:57|1.41427
05:56:58|1.41427
05:56:59|1.41427
05:57:00|1.41427
05:57:02|1.41427
05:57:03|1.4146
05:57:04|1.41334
05:57:05|1.41334
05:57:06|1.41334
05:57:07|1.41334
05:57:08|1.41186
05:57:10|1.41186
05:57:10|1.41186
05:57:12|1.41186
05:57:12|1.41186
05:57:13|1.41186
05:57:15|1.41186
05:57:16|1.41186
05:57:16|1.41186
05:57:18|1.41186
05:57:19|1.41186
05:57:19|1.41186
05:57:21|1.41186
05:57:21|1.40995
05:57:22|1.40995
05:57:24|1.40995
05:57:25|1.40995
05:57:27|1.40995
05:57:28|1.40995
05:57:30|1.40995
05:57:30|1.40995
05:57:32|1.40995
05:57:33|1.40995
05:57:34|1.40995
05:57:35|1.40995
05:57:35|1.40995
05:57:37|1.40995
05:57:37|1.40995
05:57:39|1.40995
05:57:41|1.41068
05:57:42|1.41222
05:57:42|1.41222
05:57:44|1.41222
05:57:45|1.41222
05:57:46|1.41094
05:57:46|1.41094
05:57:47|1.41094
05:57:48|1.41094
05:57:49|1.41094
05:57:50|1.41094
05:57:51|1.40967
05:57:52|1.40967
05:57:54|1.40967
05:57:55|1.40967
05:57:55|1.40967
05:57:56|1.40967
05:57:57|1.40967
05:57:59|1.40967
05:57:59|1.40967
05:58:01|1.40967
05:58:02|1.40967
05:58:04|1.40967
05:58:04|1.40967
05:58:05|1.4085
05:58:06|1.40874
05:58:08|1.40874
05:58:09|1.40874
05:58:09|1.40874
05:58:11|1.40804
05:58:12|1.40804
05:58:13|1.40791
05:58:14|1.40791
05:58:15|1.40791
05:58:16|1.40791
05:58:17|1.40733
05:58:18|1.40733
05:58:19|1.40733
05:58:20|1.40733
05:58:21|1.40704
05:58:22|1.40704
05:58:23|1.40704
05:58:24|1.40704
05:58:25|1.40704
05:58:26|1.40704
05:58:28|1.40704
05:58:29|1.40704
05:58:31|1.40704
05:58:32|1.40839
05:58:32|1.40801
05:58:34|1.40801
05:58:35|1.40801
05:58:36|1.40801
05:58:36|1.40801
05:58:38|1.40801
05:58:38|1.40801
05:58:40|1.40686
05:58:41|1.40686
05:58:41|1.40686
05:58:42|1.40686
05:58:44|1.40686
05:58:45|1.40686
05:58:45|1.40686
05:58:47|1.40686
05:58:48|1.40686
05:58:48|1.40686
05:58:50|1.40686
05:58:51|1.40686
05:58:52|1.40686
05:58:52|1.40686
05:58:53|1.40686
05:58:54|1.40686
05:58:56|1.40766
05:58:56|1.40766
05:58:57|1.40766
05:58:59|1.40766
05:59:00|1.40766
05:59:00|1.40766
05:59:02|1.40766
05:59:03|1.40622
05:59:04|1.40622
05:59:05|1.40622
05:59:06|1.40554
05:59:07|1.40554
05:59:08|1.40566
05:59:08|1.40566
05:59:09|1.40566
05:59:10|1.40566
05:59:12|1.40638
05:59:13|1.40638
05:59:13|1.40638
05:59:14|1.40638
05:59:16|1.40638
05:59:17|1.40638
05:59:18|1.40638
05:59:18|1.40638
05:59:19|1.40638
05:59:20|1.40638
05:59:22|1.40638
05:59:23|1.40638
05:59:23|1.40638
05:59:25|1.40638
05:59:26|1.40618
05:59:28|1.40618
05:59:28|1.40618
05:59:30|1.40618
05:59:30|1.40618
05:59:31|1.40618
05:59:33|1.40618
05:59:33|1.40618
05:59:34|1.40618
05:59:35|1.40618
05:59:36|1.40618
05:59:38|1.40618
05:59:38|1.40618
05:59:40|1.40622
05:59:40|1.40622
05:59:41|1.40622
05:59:42|1.40622
05:59:43|1.40618
05:59:44|1.40618
05:59:45|1.40618
05:59:47|1.40618
05:59:47|1.40618
05:59:48|1.40618
05:59:49|1.40618
05:59:51|1.40618
05:59:52|1.40618
05:59:52|1.40618
05:59:54|1.40618
05:59:55|1.40618
05:59:55|1.4057
05:59:57|1.4057
05:59:57|1.4057
05:59:58|1.4057
05:59:59|1.4057
06:00:01|1.4057
06:00:01|1.40647
06:00:02|1.40647
06:00:03|1.40647
06:00:04|1.40647
06:00:05|1.40647
06:00:06|1.40729
06:00:08|1.40729
06:00:09|1.40729
06:00:09|1.40729
06:00:10|1.40729
06:00:12|1.40922
06:00:13|1.40826
06:00:14|1.40789
06:00:14|1.40726
06:00:15|1.40684
06:00:17|1.40685
06:00:18|1.40685
06:00:19|1.40759
06:00:20|1.40759
06:00:21|1.40759
06:00:22|1.40759
06:00:23|1.40759
06:00:24|1.40759
06:00:25|1.40759
06:00:26|1.40759
06:00:27|1.40759
06:00:28|1.40759
06:00:30|1.40759
06:00:30|1.40759
06:00:32|1.40759
06:00:33|1.40759
06:00:34|1.40759
06:00:35|1.40684
06:00:35|1.40684
06:00:37|1.40684
06:00:38|1.40684
06:00:38|1.40684
06:00:40|1.40684
06:00:40|1.40684
06:00:41|1.40684
06:00:43|1.40684
06:00:43|1.40684
06:00:45|1.40684
06:00:46|1.40684
06:00:47|1.40684
06:00:48|1.40502
06:00:48|1.40502
06:00:49|1.40502
06:00:51|1.40443
06:00:52|1.40409
06:00:53|1.40376
06:00:54|1.40376
06:00:55|1.40376
06:00:56|1.40518
06:00:57|1.40484
06:00:58|1.40337
06:00:59|1.40337
06:01:00|1.40454
06:01:01|1.40522
06:01:02|1.40609
06:01:03|1.40609
06:01:04|1.40703
06:01:05|1.40802
06:01:06|1.40802
06:01:07|1.40802
06:01:08|1.41033
06:01:09|1.4098
06:01:10|1.4098
06:01:11|1.409
06:01:12|1.409
06:01:13|1.409
06:01:14|1.409
06:01:15|1.409
06:01:16|1.409
06:01:17|1.40944
06:01:18|1.40944
06:01:19|1.40944
06:01:20|1.40944
06:01:21|1.40944
06:01:22|1.40944
06:01:23|1.40944
06:01:24|1.40944
06:01:25|1.40927
06:01:26|1.40927
06:01:27|1.40818
06:01:28|1.40818
06:01:29|1.40818
06:01:30|1.40818
06:01:31|1.40776
06:01:32|1.40776
06:01:33|1.40776
06:01:34|1.40776
06:01:35|1.40776
06:01:37|1.40776
06:01:37|1.40856
06:01:38|1.40856
06:01:40|1.40856
06:01:41|1.40856
06:01:41|1.40856
06:01:42|1.40856
06:01:43|1.40856
06:01:44|1.40856
06:01:46|1.40739
06:01:47|1.40739
06:01:47|1.40739
06:01:48|1.40739
06:01:49|1.40739
06:01:51|1.40725
06:01:53|1.40725
06:01:53|1.40725
06:01:54|1.40725
06:01:56|1.40725
06:01:57|1.40724
06:01:58|1.40724
06:01:59|1.40724
06:02:00|1.40724
06:02:00|1.40724
06:02:02|1.40725
06:02:03|1.40832
06:02:04|1.40832
06:02:05|1.40832
06:02:06|1.40832
06:02:07|1.40795
06:02:08|1.40795
06:02:09|1.40795
06:02:09|1.40781
06:02:11|1.40743
06:02:12|1.40743
06:02:13|1.40743
06:02:13|1.40775
06:02:15|1.40775
06:02:16|1.40775
06:02:16|1.40775
06:02:18|1.40775
06:02:19|1.40775
06:02:20|1.4077
06:02:21|1.4077
06:02:23|1.4077
06:02:24|1.4077
06:02:24|1.4077
06:02:25|1.4077
06:02:26|1.4077
06:02:28|1.4076
06:02:28|1.4076
06:02:29|1.40743
06:02:30|1.40743
06:02:31|1.40618
06:02:33|1.40618
06:02:34|1.40618
06:02:34|1.40618
06:02:35|1.40618
06:02:37|1.40618
06:02:38|1.40618
06:02:38|1.40618
06:02:39|1.40731
06:02:41|1.40731
06:02:41|1.40731
06:02:42|1.40731
06:02:43|1.40762
06:02:44|1.40762
06:02:45|1.40913
06:02:46|1.40871
06:02:48|1.40871
06:02:48|1.40871
06:02:49|1.40871
06:02:50|1.40871
06:02:52|1.40871
06:02:53|1.41
06:02:54|1.41085
06:02:54|1.41085
06:02:56|1.41085
06:02:57|1.41085
06:02:58|1.4099
06:02:59|1.4099
06:03:00|1.4099
06:03:00|1.4099
06:03:02|1.4099
06:03:02|1.40945
06:03:04|1.40945
06:03:05|1.40945
06:03:06|1.40945
06:03:07|1.40945
06:03:08|1.40772
06:03:08|1.40772
06:03:10|1.40772
06:03:11|1.40772
06:03:12|1.40772
06:03:13|1.40772
06:03:14|1.40871
06:03:15|1.4078
06:03:16|1.4078
06:03:17|1.4078
06:03:18|1.4078
06:03:19|1.40843
06:03:21|1.40913
06:03:21|1.40913
06:03:23|1.40913
06:03:23|1.40913
06:03:25|1.40913
06:03:25|1.40913
06:03:27|1.40913
06:03:27|1.40913
06:03:28|1.40913
06:03:29|1.40913
06:03:30|1.40913
06:03:32|1.40913
06:03:34|1.40913
06:03:35|1.40913
06:03:35|1.40913
06:03:37|1.40913
06:03:37|1.40913
06:03:39|1.40913
06:03:39|1.40913
06:03:40|1.41053
06:03:41|1.41134
06:03:43|1.41134
06:03:43|1.41134
06:03:45|1.41134
06:03:46|1.41134
06:03:47|1.41146
06:03:48|1.41146
06:03:48|1.41146
06:03:50|1.41146
06:03:50|1.41146
06:03:52|1.41146
06:03:53|1.41213
06:03:54|1.41261
06:03:55|1.41301
06:03:56|1.41259
06:03:57|1.41259
06:03:58|1.41259
06:03:59|1.41259
06:04:00|1.41259
06:04:01|1.41259
06:04:02|1.41259
06:04:03|1.41311
06:04:04|1.41311
06:04:05|1.41311
06:04:06|1.41311
06:04:08|1.41354
06:04:08|1.41242
06:04:09|1.41245
06:04:10|1.41245
06:04:11|1.41245
06:04:13|1.41245
06:04:13|1.41245
06:04:14|1.41245
06:04:16|1.41245
06:04:16|1.41221
06:04:17|1.41221
06:04:19|1.41221
06:04:19|1.41221
06:04:21|1.41221
06:04:22|1.41265
06:04:23|1.41265
06:04:24|1.41265
06:04:25|1.41265
06:04:26|1.41265
06:04:27|1.41296
06:04:28|1.41296
06:04:29|1.41244
06:04:30|1.41244
06:04:31|1.41244
06:04:33|1.41276
06:04:33|1.41366
06:04:35|1.41366
06:04:36|1.41366
06:04:37|1.41366
06:04:38|1.41366
06:04:39|1.41366
06:04:40|1.41366
06:04:41|1.41366
06:04:43|1.4115
06:04:44|1.4115
06:04:45|1.4115
06:04:46|1.4115
06:04:46|1.4115
06:04:48|1.4115
06:04:48|1.4115
06:04:50|1.4115
06:04:51|1.41122
06:04:52|1.41122
06:04:52|1.41122
06:04:54|1.41122
06:04:55|1.41122
06:04:55|1.41122
06:04:56|1.41024
06:04:58|1.41024
06:04:58|1.41024
06:05:00|1.41024
06:05:01|1.41024
06:05:02|1.41024
06:05:03|1.40898
06:05:04|1.40934
06:05:06|1.40934
06:05:06|1.40934
06:05:08|1.40934
06:05:08|1.40934
06:05:09|1.40934
06:05:10|1.40934
06:05:11|1.40934
06:05:12|1.40934
06:05:13|1.40934
06:05:14|1.40934
06:05:15|1.40934
06:05:16|1.40934
06:05:17|1.40934
06:05:18|1.40762
06:05:19|1.40762
06:05:20|1.40762
06:05:22|1.40762
06:05:22|1.40762
06:05:23|1.40762
06:05:24|1.40762
06:05:25|1.40762
06:05:26|1.40762
06:05:27|1.40762
06:05:28|1.40762
06:05:29|1.40762
06:05:31|1.40762
06:05:32|1.40762
06:05:33|1.40762
06:05:34|1.40762
06:05:36|1.40762
06:05:38|1.40762
06:05:39|1.40575
06:05:40|1.40575
06:05:40|1.40575
06:05:42|1.40575
06:05:43|1.40575
06:05:44|1.40575
06:05:45|1.40575
06:05:46|1.40575
06:05:47|1.40575
06:05:49|1.40575
06:05:49|1.40575
06:05:51|1.40575
06:05:51|1.40575
06:05:53|1.40575
06:05:53|1.40575
06:05:54|1.40575
06:05:55|1.40575
06:05:57|1.40575
06:05:58|1.40575
06:05:59|1.40575
06:06:00|1.40575
06:06:00|1.40623
06:06:01|1.40623
06:06:02|1.40674
06:06:03|1.40674
06:06:04|1.4073
06:06:05|1.4073
06:06:06|1.40926
06:06:08|1.40926
06:06:08|1.40926
06:06:10|1.40926
06:06:11|1.40982
06:06:12|1.40921
06:06:12|1.40921
06:06:13|1.40921
06:06:15|1.40921
06:06:15|1.40946
06:06:16|1.40946
06:06:18|1.40946
06:06:19|1.40946
06:06:20|1.40946
06:06:21|1.40946
06:06:21|1.40946
06:06:22|1.40946
06:06:24|1.40946
06:06:25|1.40946
06:06:26|1.40946
06:06:27|1.40946
06:06:28|1.40946
06:06:29|1.40946
06:06:30|1.40946
06:06:31|1.40946
06:06:32|1.40946
06:06:33|1.40946
06:06:34|1.40946
06:06:36|1.40946
06:06:37|1.40946
06:06:38|1.40934
06:06:39|1.40934
06:06:40|1.40934
06:06:41|1.40934
06:06:42|1.40934
06:06:43|1.40934
06:06:44|1.40934
06:06:45|1.40934
06:06:47|1.40934
06:06:47|1.40895
06:06:49|1.40895
06:06:49|1.40895
06:06:51|1.40896
06:06:51|1.40896
06:06:53|1.40896
06:06:53|1.40896
06:06:54|1.40896
06:06:55|1.40896
06:06:56|1.40896
06:06:57|1.40896
06:06:59|1.40912
06:07:00|1.40912
06:07:01|1.40912
06:07:01|1.40912
06:07:03|1.40912
06:07:03|1.40912
06:07:04|1.40912
06:07:06|1.40912
06:07:07|1.40912
06:07:07|1.40912
06:07:09|1.40912
06:07:10|1.40912
06:07:11|1.40912
06:07:12|1.40912
06:07:13|1.40912
06:07:14|1.40912
06:07:15|1.40912
06:07:16|1.40912
06:07:17|1.40912
06:07:18|1.40912
06:07:18|1.40912
06:07:20|1.40912
06:07:21|1.40912
06:07:22|1.40912
06:07:22|1.40827
06:07:24|1.40898
06:07:25|1.40898
06:07:26|1.40777
06:07:27|1.40777
06:07:27|1.40755
06:07:28|1.40755
06:07:30|1.40755
06:07:31|1.40755
06:07:31|1.40755
06:07:32|1.40755
06:07:34|1.40755
06:07:36|1.40755
06:07:37|1.40755
06:07:38|1.40755
06:07:39|1.40755
06:07:40|1.40755
06:07:41|1.40755
06:07:43|1.40755
06:07:44|1.40755
06:07:45|1.40755
06:07:46|1.40755
06:07:46|1.40755
06:07:47|1.40755
06:07:48|1.40755
06:07:50|1.40755
06:07:50|1.40755
06:07:52|1.40755
06:07:52|1.40755
06:07:53|1.40755
06:07:55|1.40755
06:07:55|1.40755
06:07:56|1.40755
06:07:57|1.40755
06:07:58|1.40755
06:07:59|1.40755
06:08:00|1.40755
06:08:01|1.40755
06:08:02|1.40755
06:08:03|1.40755
06:08:04|1.40755
06:08:05|1.40755
06:08:06|1.40755
06:08:07|1.40755
06:08:08|1.40755
06:08:09|1.40755
06:08:10|1.40755
06:08:11|1.40755
06:08:12|1.40755
06:08:13|1.40755
06:08:15|1.40755
06:08:15|1.40755
06:08:16|1.40623
06:08:18|1.40623
06:08:19|1.40524
06:08:20|1.40524
06:08:20|1.40524
06:08:21|1.4052
06:08:22|1.4052
06:08:23|1.4052
06:08:24|1.4052
06:08:25|1.4052
06:08:26|1.4052
06:08:27|1.4052
06:08:28|1.4052
06:08:30|1.4052
06:08:31|1.40467
06:08:32|1.40467
06:08:32|1.40467
06:08:33|1.40467
06:08:34|1.40467
06:08:36|1.40467
06:08:38|1.40467
06:08:39|1.40467
06:08:40|1.40467
06:08:41|1.40467
06:08:42|1.40467
06:08:43|1.40467
06:08:44|1.40467
06:08:45|1.40467
06:08:46|1.40467
06:08:47|1.40467
06:08:48|1.40467
06:08:49|1.40467
06:08:50|1.40467
06:08:52|1.40467
06:08:52|1.40467
06:08:54|1.40467
06:08:55|1.4027
06:08:56|1.40206
06:08:56|1.40228
06:08:58|1.40158
06:09:02|1.40158
06:09:02|1.40262
06:09:04|1.40262
06:09:05|1.40262
06:09:06|1.40262
06:09:07|1.40262
06:09:08|1.401
06:09:09|1.40062
06:09:10|1.40141
06:09:11|1.39996
06:09:12|1.40151
06:09:13|1.40151
06:09:14|1.40151
06:09:15|1.40151
06:09:16|1.40151
06:09:17|1.40151
06:09:18|1.40129
06:09:19|1.40129
06:09:20|1.40129
06:09:21|1.40129
06:09:23|1.40048
06:09:23|1.40048
06:09:24|1.40048
06:09:25|1.40048
06:09:26|1.40048
06:09:27|1.40048
06:09:28|1.40048
06:09:29|1.40048
06:09:30|1.40048
06:09:31|1.40036
06:09:33|1.40036
06:09:33|1.40036
06:09:34|1.40036
06:09:35|1.40036
06:09:37|1.40036
06:09:39|1.40036
06:09:40|1.40036
06:09:41|1.40036
06:09:42|1.40036
06:09:43|1.40036
06:09:45|1.40036
06:09:45|1.40036
06:09:46|1.40036
06:09:48|1.40036
06:09:48|1.40036
06:09:50|1.40036
06:09:52|1.40036
06:09:52|1.39899
06:09:53|1.39899
06:09:55|1.3986
06:09:56|1.3986
06:09:56|1.39794
06:09:58|1.39794
06:09:58|1.39794
06:10:00|1.39794
06:10:01|1.39794
06:10:02|1.39721
06:10:02|1.39795
06:10:04|1.3986
06:10:04|1.3986
06:10:05|1.40099
06:10:07|1.40099
06:10:08|1.40099
06:10:09|1.40099
06:10:10|1.40099
06:10:11|1.40099
06:10:12|1.40099
06:10:13|1.40099
06:10:14|1.40099
06:10:15|1.40099
06:10:16|1.40099
06:10:17|1.40099
06:10:18|1.39976
06:10:19|1.39976
06:10:20|1.39976
06:10:21|1.39839
06:10:22|1.39839
06:10:23|1.39839
06:10:24|1.39765
06:10:25|1.39765
06:10:26|1.39765
06:10:28|1.39765
06:10:28|1.39765
06:10:29|1.39724
06:10:30|1.39724
06:10:31|1.39724
06:10:32|1.3967
06:10:34|1.39673
06:10:35|1.3975
06:10:35|1.3975
06:10:36|1.3975
06:10:39|1.39764
06:10:40|1.39764
06:10:40|1.39764
06:10:41|1.39764
06:10:43|1.3977
06:10:44|1.3977
06:10:45|1.3977
06:10:47|1.39717
06:10:48|1.39717
06:10:48|1.39747
06:10:50|1.39764
06:10:50|1.39867
06:10:52|1.39867
06:10:53|1.39778
06:10:54|1.39778
06:10:55|1.39778
06:10:56|1.39778
06:10:57|1.39778
06:10:58|1.39778
06:10:58|1.39778
06:11:01|1.39778
06:11:02|1.3987
06:11:03|1.3987
06:11:03|1.3987
06:11:04|1.3987
06:11:05|1.3987
06:11:06|1.3983
06:11:07|1.39773
06:11:08|1.399
06:11:09|1.399
06:11:10|1.39894
06:11:11|1.39894
06:11:12|1.39894
06:11:14|1.39894
06:11:14|1.39894
06:11:15|1.39894
06:11:16|1.39904
06:11:18|1.39904
06:11:18|1.39904
06:11:19|1.39904
06:11:20|1.39904
06:11:21|1.39904
06:11:22|1.39904
06:11:23|1.39858
06:11:24|1.39858
06:11:25|1.39858
06:11:26|1.39858
06:11:27|1.39858
06:11:28|1.39858
06:11:29|1.39858
06:11:30|1.39858
06:11:31|1.39858
06:11:32|1.39858
06:11:33|1.39858
06:11:35|1.39858
06:11:35|1.39858
06:11:37|1.39858
06:11:37|1.39858
06:11:38|1.39858
06:11:40|1.39789
06:11:41|1.39841
06:11:43|1.39841
06:11:44|1.39841
06:11:45|1.39841
06:11:46|1.39841
06:11:46|1.39841
06:11:48|1.39841
06:11:49|1.39841
06:11:50|1.39905
06:11:51|1.39905
06:11:52|1.39905
06:11:54|1.39905
06:11:54|1.39905
06:11:55|1.39905
06:11:57|1.39905
06:11:57|1.39905
06:11:58|1.39905
06:12:00|1.39905
06:12:00|1.39905
06:12:01|1.39905
06:12:03|1.39718
06:12:03|1.39718
06:12:05|1.39718
06:12:06|1.39718
06:12:07|1.39718
06:12:07|1.39789
06:12:09|1.39689
06:12:10|1.39689
06:12:11|1.39689
06:12:12|1.39676
06:12:13|1.39676
06:12:15|1.39676
06:12:16|1.39611
06:12:16|1.39541
06:12:18|1.39541
06:12:18|1.39541
06:12:19|1.39541
06:12:20|1.39541
06:12:21|1.39541
06:12:22|1.39541
06:12:23|1.39568
06:12:25|1.39568
06:12:25|1.39568
06:12:26|1.39568
06:12:27|1.39568
06:12:28|1.39518
06:12:30|1.39518
06:12:30|1.39518
06:12:32|1.39582
06:12:33|1.39582
06:12:33|1.39582
06:12:35|1.39495
06:12:36|1.39495
06:12:37|1.39495
06:12:38|1.39473
06:12:39|1.39473
06:12:40|1.39473
06:12:42|1.39473
06:12:43|1.39473
06:12:44|1.39473
06:12:46|1.39473
06:12:46|1.39473
06:12:48|1.39473
06:12:49|1.39473
06:12:49|1.39473
06:12:51|1.3952
06:12:52|1.3952
06:12:53|1.39477
06:12:54|1.39477
06:12:55|1.39477
06:12:56|1.39477
06:12:56|1.39477
06:12:58|1.39477
06:12:59|1.39477
06:13:00|1.39477
06:13:01|1.39477
06:13:02|1.39477
06:13:02|1.39491
06:13:03|1.39491
06:13:05|1.39491
06:13:06|1.39491
06:13:07|1.39491
06:13:08|1.39491
06:13:08|1.39491
06:13:09|1.39491
06:13:11|1.39491
06:13:12|1.39491
06:13:13|1.39491
06:13:14|1.39491
06:13:15|1.39491
06:13:16|1.39491
06:13:17|1.39491
06:13:18|1.39491
06:13:19|1.39491
06:13:20|1.39569
06:13:21|1.39569
06:13:22|1.39569
06:13:23|1.39517
06:13:24|1.39517
06:13:25|1.39458
06:13:26|1.39457
06:13:27|1.39457
06:13:28|1.39457
06:13:29|1.39457
06:13:30|1.39457
06:13:31|1.39457
06:13:32|1.39457
06:13:33|1.39457
06:13:34|1.39457
06:13:35|1.39457
06:13:36|1.39457
06:13:37|1.39457
06:13:38|1.39487
06:13:39|1.39487
06:13:40|1.39487
06:13:41|1.39487
06:13:42|1.39487
06:13:44|1.39487
06:13:45|1.39424
06:13:46|1.39516
06:13:47|1.39516
06:13:49|1.39516
06:13:50|1.39516
06:13:50|1.39516
06:13:51|1.39516
06:13:53|1.39516
06:13:53|1.39516
06:13:54|1.39516
06:13:56|1.39516
06:13:57|1.39516
06:13:58|1.39516
06:13:58|1.39516
06:13:59|1.39516
06:14:00|1.39516
06:14:01|1.39516
06:14:02|1.39516
06:14:04|1.39567
06:14:04|1.39567
06:14:06|1.39567
06:14:06|1.39567
06:14:07|1.39567
06:14:08|1.39567
06:14:09|1.39567
06:14:10|1.39567
06:14:12|1.39567
06:14:13|1.39567
06:14:14|1.39567
06:14:15|1.39567
06:14:15|1.39567
06:14:16|1.39567
06:14:18|1.39567
06:14:18|1.39567
06:14:20|1.39619
06:14:20|1.39619
06:14:22|1.39619
06:14:23|1.39619
06:14:25|1.39585
06:14:26|1.39585
06:14:26|1.39585
06:14:28|1.39585
06:14:29|1.39585
06:14:29|1.39585
06:14:30|1.39585
06:14:31|1.39585
06:14:33|1.39585
06:14:34|1.39585
06:14:36|1.39585
06:14:38|1.39585
06:14:39|1.39585
06:14:39|1.39585
06:14:40|1.39585
06:14:41|1.39585
06:14:43|1.39585
06:14:44|1.396
06:14:46|1.396
06:14:47|1.39664
06:14:49|1.39664
06:14:50|1.39664
06:14:52|1.39664
06:14:54|1.39664
06:14:54|1.39664
06:14:56|1.39664
06:14:57|1.39664
06:14:59|1.39664
06:15:00|1.39664
06:15:01|1.39709
06:15:02|1.39709
06:15:03|1.39709
06:15:04|1.39709
06:15:06|1.39709
06:15:06|1.39709
06:15:07|1.39709
06:15:08|1.39544
06:15:10|1.39544
06:15:10|1.39544
06:15:12|1.39544
06:15:13|1.39544
06:15:13|1.39544
06:15:15|1.39544
06:15:15|1.39544
06:15:16|1.39544
06:15:18|1.39544
06:15:19|1.39544
06:15:19|1.39544
06:15:20|1.39544
06:15:21|1.39544
06:15:23|1.39544
06:15:23|1.39544
06:15:25|1.39544
06:15:26|1.39544
06:15:27|1.39544
06:15:29|1.39544
06:15:29|1.39544
06:15:30|1.39544
06:15:31|1.39544
06:15:32|1.39421
06:15:33|1.39421
06:15:35|1.39421
06:15:35|1.39421
06:15:36|1.39646
06:15:38|1.39631
06:15:39|1.39631
06:15:40|1.39631
06:15:41|1.39631
06:15:43|1.39677
06:15:43|1.39688
06:15:44|1.39688
06:15:45|1.39718
06:15:46|1.39718
06:15:48|1.39718
06:15:48|1.39718
06:15:49|1.39718
06:15:51|1.39718
06:15:51|1.39718
06:15:52|1.39718
06:15:53|1.39718
06:15:54|1.39718
06:15:56|1.39718
06:15:57|1.39718
06:15:58|1.39718
06:16:00|1.39718
06:16:01|1.39718
06:16:02|1.39718
06:16:03|1.39718
06:16:04|1.39718
06:16:05|1.39718
06:16:07|1.39718
06:16:07|1.39718
06:16:09|1.39718
06:16:10|1.39757
06:16:11|1.39757
06:16:12|1.39757
06:16:12|1.39757
06:16:14|1.39757
06:16:15|1.39757
06:16:16|1.39757
06:16:17|1.39757
06:16:18|1.39757
06:16:19|1.39757
06:16:20|1.39757
06:16:21|1.39757
06:16:22|1.39757
06:16:23|1.39757
06:16:24|1.39757
06:16:25|1.39757
06:16:26|1.39824
06:16:27|1.39824
06:16:28|1.39824
06:16:29|1.39824
06:16:30|1.39824
06:16:31|1.39824
06:16:32|1.39824
06:16:33|1.39824
06:16:34|1.39824
06:16:35|1.39824
06:16:36|1.39824
06:16:37|1.39824
06:16:38|1.39824
06:16:39|1.39824
06:16:40|1.39824
06:16:41|1.39824
06:16:42|1.39824
06:16:43|1.39824
06:16:48|1.39824
06:16:49|1.39824
06:16:50|1.39824
06:16:51|1.39824
06:16:52|1.39824
06:16:54|1.39824
06:16:56|1.39824
06:16:57|1.39756
06:16:58|1.39756
06:16:59|1.39756
06:17:00|1.39756
06:17:01|1.39726
06:17:02|1.39726
06:17:03|1.39726
06:17:04|1.39726
06:17:05|1.39726
06:17:06|1.39726
06:17:07|1.39726
06:17:08|1.39726
06:17:09|1.3969
06:17:10|1.3969
06:17:11|1.3969
06:17:12|1.39788
06:17:13|1.39788
06:17:15|1.39788
06:17:15|1.39788
06:17:17|1.39788
06:17:17|1.39788
06:17:19|1.39788
06:17:19|1.39788
06:17:20|1.39788
06:17:22|1.39788
06:17:23|1.39914
06:17:23|1.39914
06:17:25|1.39914
06:17:26|1.39882
06:17:26|1.39854
06:17:28|1.39854
06:17:29|1.39854
06:17:30|1.39854
06:17:30|1.39816
06:17:32|1.39816
06:17:33|1.39816
06:17:34|1.39816
06:17:35|1.39816
06:17:35|1.39816
06:17:36|1.39816
06:17:38|1.39816
06:17:39|1.39816
06:17:40|1.39816
06:17:41|1.39816
06:17:42|1.39816
06:17:44|1.39816
06:17:44|1.39816
06:17:46|1.39816
06:17:46|1.39816
06:17:47|1.39816
06:17:49|1.39816
06:17:49|1.39816
06:17:50|1.39816
06:17:51|1.39816
06:17:52|1.39816
06:17:54|1.39816
06:17:56|1.39816
06:17:57|1.39816
06:17:58|1.39816
06:18:00|1.39816
06:18:01|1.39816
06:18:01|1.39816
06:18:03|1.39816
06:18:03|1.39816
06:18:05|1.39816
06:18:06|1.39816
06:18:07|1.39816
06:18:07|1.39816
06:18:08|1.39816
06:18:11|1.39816
06:18:12|1.39816
06:18:12|1.39816
06:18:13|1.39997
06:18:15|1.39997
06:18:15|1.39997
06:18:16|1.39997
06:18:17|1.39997
06:18:18|1.39997
06:18:19|1.39997
06:18:21|1.39997
06:18:22|1.39997
06:18:23|1.4004
06:18:23|1.4004
06:18:25|1.4004
06:18:26|1.4004
06:18:27|1.4004
06:18:28|1.40087
06:18:29|1.40087
06:18:30|1.40087
06:18:31|1.40087
06:18:32|1.40087
06:18:33|1.40087
06:18:34|1.40087
06:18:35|1.40087
06:18:36|1.40087
06:18:37|1.40087
06:18:39|1.40087
06:18:39|1.40087
06:18:41|1.40087
06:18:42|1.40087
06:18:43|1.40087
06:18:43|1.40087
06:18:44|1.40087
06:18:45|1.40087
06:18:47|1.40087
06:18:47|1.40087
06:18:48|1.40017
06:18:49|1.40017
06:18:50|1.40017
06:18:52|1.40017
06:18:53|1.4
06:18:53|1.4
06:18:55|1.4
06:18:56|1.4
06:18:58|1.4
06:18:59|1.4
06:19:00|1.4
06:19:01|1.39948
06:19:02|1.39948
06:19:03|1.4003
06:19:04|1.4003
06:19:05|1.4003
06:19:07|1.39981
06:19:07|1.39981
06:19:09|1.39981
06:19:09|1.39981
06:19:10|1.39981
06:19:11|1.39981
06:19:13|1.39981
06:19:13|1.39981
06:19:14|1.39981
06:19:16|1.39981
06:19:17|1.39981
06:19:17|1.39981
06:19:19|1.39981
06:19:19|1.39981
06:19:20|1.39981
06:19:21|1.39964
06:19:23|1.39964
06:19:24|1.39964
06:19:25|1.40044
06:19:26|1.40044
06:19:28|1.40044
06:19:28|1.40044
06:19:30|1.40044
06:19:31|1.40044
06:19:31|1.40044
06:19:32|1.40044
06:19:34|1.40044
06:19:34|1.40044
06:19:35|1.40044
06:19:37|1.40044
06:19:37|1.40044
06:19:38|1.40044
06:19:39|1.40044
06:19:41|1.40044
06:19:42|1.40044
06:19:44|1.40044
06:19:45|1.40044
06:19:45|1.40044
06:19:47|1.40044
06:19:47|1.40044
06:19:49|1.40044
06:19:49|1.40044
06:19:50|1.40044
06:19:51|1.40044
06:19:53|1.40044
06:19:53|1.40044
06:19:55|1.40044
06:19:56|1.40044
06:19:57|1.40044
06:19:58|1.40044
06:19:59|1.40044
06:20:00|1.40044
06:20:02|1.40044
06:20:03|1.40044
06:20:04|1.40044
06:20:04|1.39968
06:20:06|1.39899
06:20:07|1.39882
06:20:08|1.39932
06:20:09|1.39932
06:20:10|1.39969
06:20:11|1.39969
06:20:12|1.39969
06:20:13|1.39969
06:20:14|1.39969
06:20:15|1.39969
06:20:16|1.39913
06:20:17|1.39913
06:20:18|1.39913
06:20:19|1.39843
06:20:20|1.39843
06:20:21|1.39843
06:20:22|1.39843
06:20:23|1.39843
06:20:24|1.39843
06:20:25|1.39843
06:20:26|1.39843
06:20:27|1.39843
06:20:28|1.39843
06:20:29|1.39843
06:20:30|1.39843
06:20:31|1.39843
06:20:32|1.39843
06:20:33|1.39843
06:20:34|1.39843
06:20:35|1.39843
06:20:36|1.39698
06:20:37|1.39698
06:20:38|1.39698
06:20:39|1.39685
06:20:40|1.39787
06:20:41|1.39787
06:20:42|1.39794
06:20:43|1.39794
06:20:44|1.39794
06:20:45|1.39794
06:20:46|1.39794
06:20:47|1.39899
06:20:48|1.39899
06:20:50|1.39863
06:20:50|1.39863
06:20:51|1.39863
06:20:52|1.39883
06:20:53|1.39883
06:20:54|1.39883
06:20:55|1.39883
06:20:57|1.39911
06:20:58|1.39911
06:20:59|1.39911
06:21:00|1.39911
06:21:01|1.39911
06:21:02|1.39835
06:21:03|1.39835
06:21:05|1.39835
06:21:06|1.39835
06:21:06|1.39835
06:21:07|1.39835
06:21:09|1.39835
06:21:10|1.39835
06:21:11|1.39835
06:21:12|1.39835
06:21:13|1.39835
06:21:14|1.39835
06:21:15|1.39835
06:21:16|1.39835
06:21:17|1.39835
06:21:18|1.39835
06:21:20|1.39835
06:21:20|1.39835
06:21:21|1.39835
06:21:22|1.39835
06:21:24|1.39835
06:21:25|1.39835
06:21:26|1.39835
06:21:27|1.39835
06:21:27|1.39835
06:21:28|1.39835
06:21:30|1.39835
06:21:31|1.39835
06:21:31|1.39835
06:21:33|1.39835
06:21:34|1.39835
06:21:34|1.39835
06:21:36|1.39835
06:21:36|1.39835
06:21:38|1.39835
06:21:39|1.39835
06:21:40|1.39835
06:21:41|1.39835
06:21:42|1.39835
06:21:43|1.39835
06:21:44|1.39835
06:21:45|1.39875
06:21:46|1.39875
06:21:47|1.39875
06:21:48|1.39875
06:21:49|1.39875
06:21:50|1.39875
06:21:51|1.39875
06:21:52|1.39875
06:21:53|1.39875
06:21:54|1.39875
06:21:55|1.39875
06:21:56|1.39875
06:21:57|1.39875
06:21:59|1.398
06:22:01|1.398
06:22:02|1.398
06:22:03|1.398
06:22:04|1.398
06:22:04|1.398
06:22:05|1.398
06:22:07|1.39754
06:22:08|1.39698
06:22:09|1.39846
06:22:10|1.39846
06:22:11|1.39846
06:22:12|1.39846
06:22:13|1.39846
06:22:14|1.3991
06:22:15|1.39932
06:22:15|1.39932
06:22:17|1.39932
06:22:18|1.39932
06:22:19|1.39932
06:22:19|1.39932
06:22:20|1.39932
06:22:21|1.39932
06:22:23|1.39932
06:22:23|1.39932
06:22:25|1.39932
06:22:26|1.39932
06:22:26|1.39932
06:22:28|1.39932
06:22:31|1.39932
06:22:32|1.39932
06:22:33|1.39932
06:22:34|1.39932
06:22:35|1.39932
06:22:36|1.39932
06:22:37|1.39932
06:22:38|1.39932
06:22:39|1.39932
06:22:40|1.39932
06:22:41|1.39932
06:22:42|1.39932
06:22:43|1.39932
06:22:44|1.39932
06:22:45|1.39932
06:22:46|1.39932
06:22:47|1.39932
06:22:48|1.39932
06:22:49|1.39814
06:22:50|1.39814
06:22:51|1.39814
06:22:52|1.39814
06:22:53|1.39814
06:22:54|1.39814
06:22:55|1.39814
06:22:56|1.39814
06:22:57|1.39814
06:22:58|1.39814
06:23:00|1.39814
06:23:01|1.39814
06:23:01|1.39755
06:23:03|1.39755
06:23:04|1.39669
06:23:05|1.39669
06:23:06|1.39669
06:23:07|1.39669
06:23:08|1.39669
06:23:09|1.39669
06:23:10|1.39669
06:23:11|1.39725
06:23:12|1.39708
06:23:13|1.39708
06:23:14|1.39708
06:23:15|1.39708
06:23:16|1.39708
06:23:17|1.39708
06:23:18|1.39708
06:23:19|1.39708
06:23:20|1.39708
06:23:21|1.39755
06:23:22|1.39755
06:23:23|1.39755
06:23:24|1.39755
06:23:25|1.39755
06:23:26|1.39755
06:23:27|1.39755
06:23:28|1.39755
06:23:29|1.39755
06:23:30|1.39755
06:23:31|1.39755
06:23:32|1.39755
06:23:33|1.39755
06:23:34|1.39755
06:23:35|1.39755
06:23:36|1.39755
06:23:37|1.39755
06:23:38|1.39755
06:23:39|1.39747
06:23:41|1.39747
06:23:41|1.39747
06:23:42|1.39747
06:23:43|1.39747
06:23:44|1.39747
06:23:46|1.39747
06:23:46|1.39747
06:23:47|1.39747
06:23:48|1.39747
06:23:50|1.39747
06:23:50|1.39607
06:23:52|1.39607
06:23:52|1.39607
06:23:53|1.39607
06:23:54|1.39607
06:23:55|1.39607
06:23:57|1.39607
06:23:57|1.39607
06:23:59|1.39607
06:24:00|1.39607
06:24:02|1.39553
06:24:03|1.39553
06:24:03|1.39553
06:24:04|1.39553
06:24:05|1.39553
06:24:06|1.39553
06:24:08|1.39553
06:24:08|1.39553
06:24:09|1.39553
06:24:10|1.39697
06:24:12|1.39782
06:24:13|1.39698
06:24:13|1.39698
06:24:15|1.39698
06:24:16|1.39698
06:24:16|1.39697
06:24:18|1.39697
06:24:18|1.39697
06:24:20|1.39697
06:24:20|1.39697
06:24:21|1.39697
06:24:23|1.39697
06:24:23|1.39697
06:24:25|1.39697
06:24:26|1.39697
06:24:27|1.39697
06:24:28|1.39697
06:24:30|1.39697
06:24:31|1.39697
06:24:31|1.39697
06:24:33|1.39697
06:24:33|1.39697
06:24:34|1.39697
06:24:36|1.39697
06:24:36|1.39697
06:24:37|1.39697
06:24:39|1.39697
06:24:40|1.39697
06:24:41|1.39697
06:24:41|1.39697
06:24:43|1.39697
06:24:43|1.39697
06:24:45|1.39697
06:24:46|1.39697
06:24:47|1.39697
06:24:48|1.39697
06:24:48|1.39697
06:24:49|1.39697
06:24:51|1.39697
06:24:52|1.39697
06:24:52|1.39697
06:24:53|1.39697
06:24:55|1.39697
06:24:56|1.39697
06:24:57|1.39697
06:24:57|1.39697
06:24:59|1.39697
06:25:00|1.39642
06:25:02|1.39642
06:25:03|1.39642
06:25:03|1.39642
06:25:04|1.39586
06:25:05|1.39586
06:25:06|1.39586
06:25:07|1.39587
06:25:09|1.39617
06:25:09|1.39617
06:25:11|1.39617
06:25:11|1.39617
06:25:13|1.39635
06:25:14|1.39635
06:25:15|1.39635
06:25:15|1.39635
06:25:17|1.39635
06:25:18|1.39572
06:25:19|1.39571
06:25:19|1.39571
06:25:21|1.39571
06:25:22|1.39571
06:25:23|1.39571
06:25:24|1.39571
06:25:25|1.39533
06:25:26|1.39601
06:25:27|1.39601
06:25:28|1.39601
06:25:29|1.39659
06:25:30|1.39659
06:25:31|1.39501
06:25:32|1.39536
06:25:33|1.39536
06:25:34|1.39536
06:25:36|1.39536
06:25:36|1.39536
06:25:37|1.39536
06:25:38|1.39536
06:25:39|1.39536
06:25:40|1.39536
06:25:42|1.39564
06:25:43|1.39564
06:25:43|1.39638
06:25:44|1.39638
06:25:46|1.39638
06:25:47|1.39638
06:25:48|1.39699
06:25:49|1.39699
06:25:49|1.39699
06:25:51|1.39635
06:25:52|1.39627
06:25:53|1.39627
06:25:53|1.39692
06:25:55|1.39781
06:25:56|1.39781
06:25:57|1.39781
06:25:58|1.39781
06:25:59|1.39781
06:26:00|1.39781
06:26:01|1.39781
06:26:02|1.39781
06:26:03|1.39781
06:26:05|1.39781
06:26:06|1.39674
06:26:06|1.39674
06:26:08|1.39744
06:26:09|1.39744
06:26:10|1.39744
06:26:10|1.39744
06:26:12|1.39744
06:26:13|1.39797
06:26:14|1.39797
06:26:15|1.39797
06:26:16|1.39797
06:26:17|1.39797
06:26:18|1.39797
06:26:19|1.39797
06:26:20|1.39797
06:26:21|1.39743
06:26:22|1.39743
06:26:23|1.39743
06:26:24|1.39743
06:26:25|1.39743
06:26:26|1.39743
06:26:27|1.39743
06:26:28|1.39743
06:26:29|1.39743
06:26:31|1.39743
06:26:31|1.39743
06:26:33|1.39743
06:26:33|1.39743
06:26:34|1.39743
06:26:35|1.39743
06:26:36|1.39743
06:26:37|1.39743
06:26:39|1.39743
06:26:40|1.3977
06:26:40|1.3977
06:26:42|1.3977
06:26:43|1.39672
06:26:44|1.39672
06:26:45|1.39672
06:26:46|1.39672
06:26:47|1.39672
06:26:48|1.39699
06:26:49|1.39699
06:26:50|1.39743
06:26:51|1.39743
06:26:52|1.39743
06:26:53|1.39695
06:26:54|1.39695
06:26:55|1.39695
06:26:56|1.39695
06:26:57|1.39695
06:26:59|1.39695
06:27:00|1.39695
06:27:00|1.39745
06:27:02|1.39745
06:27:03|1.39745
06:27:04|1.39745
06:27:05|1.39745
06:27:06|1.39745
06:27:07|1.39671
06:27:08|1.39671
06:27:09|1.39671
06:27:10|1.39671
06:27:11|1.39671
06:27:12|1.39671
06:27:13|1.39671
06:27:14|1.39671
06:27:15|1.39671
06:27:17|1.39671
06:27:17|1.39671
06:27:19|1.39671
06:27:19|1.39671
06:27:20|1.39671
06:27:21|1.39671
06:27:22|1.39671
06:27:23|1.39671
06:27:24|1.39671
06:27:25|1.39671
06:27:27|1.39671
06:27:27|1.39671
06:27:28|1.39671
06:27:30|1.39671
06:27:30|1.39671
06:27:31|1.39671
06:27:32|1.39671
06:27:33|1.39671
06:27:34|1.39671
06:27:35|1.39671
06:27:36|1.39625
06:27:37|1.39645
06:27:39|1.39645
06:27:39|1.39645
06:27:41|1.39645
06:27:42|1.39676
06:27:42|1.39676
06:27:43|1.39699
06:27:44|1.39699
06:27:45|1.39699
06:27:47|1.39699
06:27:47|1.39699
06:27:48|1.39699
06:27:49|1.39699
06:27:50|1.39657
06:27:51|1.39657
06:27:52|1.39657
06:27:54|1.39657
06:27:54|1.39657
06:27:55|1.39657
06:27:56|1.39657
06:27:57|1.39657
06:27:58|1.39657
06:27:59|1.39657
06:28:01|1.39728
06:28:01|1.39728
06:28:03|1.39728
06:28:04|1.39728
06:28:05|1.39728
06:28:06|1.39728
06:28:08|1.39728
06:28:09|1.39741
06:28:10|1.39741
06:28:12|1.39741
06:28:13|1.39741
06:28:14|1.39741
06:28:15|1.39741
06:28:16|1.39741
06:28:17|1.39741
06:28:17|1.39741
06:28:19|1.39741
06:28:19|1.39741
06:28:21|1.39741
06:28:22|1.39741
06:28:23|1.39741
06:28:23|1.39741
06:28:25|1.39741
06:28:26|1.39741
06:28:26|1.39838
06:28:27|1.39838
06:28:29|1.39838
06:28:29|1.39844
06:28:31|1.39867
06:28:33|1.39867
06:28:33|1.39867
06:28:35|1.39867
06:28:35|1.39931
06:28:36|1.39931
06:28:38|1.39931
06:28:38|1.39931
06:28:39|1.39931
06:28:41|1.39931
06:28:41|1.39931
06:28:42|1.39931
06:28:44|1.40031
06:28:44|1.40031
06:28:45|1.40031
06:28:46|1.40031
06:28:48|1.40031
06:28:48|1.40031
06:28:49|1.39998
06:28:50|1.39998
06:28:51|1.39998
06:28:52|1.39998
06:28:53|1.39998
06:28:55|1.39998
06:28:55|1.4004
06:28:56|1.4004
06:28:58|1.4004
06:28:59|1.4004
06:29:00|1.4004
06:29:01|1.4004
06:29:02|1.4004
06:29:03|1.4004
06:29:04|1.4004
06:29:06|1.40147
06:29:07|1.40147
06:29:08|1.40147
06:29:09|1.40147
06:29:10|1.40147
06:29:11|1.40147
06:29:12|1.40147
06:29:13|1.40124
06:29:14|1.40249
06:29:15|1.40251
06:29:16|1.40251
06:29:18|1.40251
06:29:18|1.40251
06:29:20|1.40251
06:29:21|1.40251
06:29:21|1.40251
06:29:23|1.40251
06:29:24|1.40251
06:29:24|1.40251
06:29:26|1.40251
06:29:26|1.40251
06:29:28|1.40251
06:29:29|1.40251
06:29:30|1.40251
06:29:31|1.40251
06:29:32|1.40251
06:29:33|1.40376
06:29:34|1.40376
06:29:35|1.40376
06:29:36|1.40376
06:29:37|1.40376
06:29:39|1.40376
06:29:39|1.40338
06:29:40|1.40338
06:29:41|1.40338
06:29:42|1.40338
06:29:43|1.40338
06:29:44|1.40338
06:29:46|1.40224
06:29:46|1.40224
06:29:47|1.40224
06:29:48|1.40224
06:29:49|1.40224
06:29:51|1.40168
06:29:51|1.40168
06:29:52|1.40122
06:29:53|1.40122
06:29:54|1.40204
06:29:55|1.40204
06:29:56|1.40204
06:29:57|1.40204
06:29:59|1.40204
06:29:59|1.40204
06:30:00|1.40142
06:30:02|1.40142
06:30:02|1.40142
06:30:03|1.40142
06:30:05|1.40142
06:30:07|1.40142
06:30:07|1.4032
06:30:09|1.4032
06:30:10|1.40376
06:30:11|1.40376
06:30:13|1.40376
06:30:13|1.40376
06:30:14|1.40376
06:30:15|1.40376
06:30:16|1.40376
06:30:17|1.40376
06:30:18|1.40242
06:30:20|1.40242
06:30:21|1.40242
06:30:22|1.40242
06:30:23|1.40242
06:30:24|1.40242
06:30:24|1.40242
06:30:26|1.40344
06:30:27|1.40344
06:30:28|1.40344
06:30:29|1.40344
06:30:30|1.40344
06:30:30|1.40344
06:30:32|1.40344
06:30:33|1.40344
06:30:33|1.40344
06:30:34|1.40344
06:30:36|1.40344
06:30:36|1.40344
06:30:38|1.40344
06:30:38|1.40344
06:30:40|1.40104
06:30:41|1.40104
06:30:41|1.40104
06:30:42|1.40104
06:30:44|1.40104
06:30:44|1.40104
06:30:45|1.40104
06:30:47|1.40104
06:30:48|1.40104
06:30:49|1.40104
06:30:50|1.39964
06:30:51|1.39964
06:30:52|1.39964
06:30:53|1.39964
06:30:54|1.40024
06:30:55|1.40024
06:30:56|1.40024
06:30:56|1.40024
06:30:58|1.40024
06:30:59|1.40024
06:30:59|1.40024
06:31:01|1.40024
06:31:02|1.40024
06:31:03|1.40024
06:31:03|1.40024
06:31:05|1.40024
06:31:06|1.40024
06:31:08|1.40024
06:31:08|1.40024
06:31:10|1.40024
06:31:11|1.40024
06:31:12|1.40024
06:31:13|1.40024
06:31:14|1.40024
06:31:15|1.40024
06:31:15|1.40333
06:31:17|1.40333
06:31:18|1.40333
06:31:19|1.40409
06:31:20|1.40409
06:31:21|1.40409
06:31:22|1.40409
06:31:23|1.40409
06:31:24|1.40409
06:31:25|1.40409
06:31:26|1.40409
06:31:27|1.40409
06:31:29|1.40409
06:31:29|1.40409
06:31:31|1.40409
06:31:31|1.40409
06:31:33|1.40409
06:31:33|1.40409
06:31:34|1.40409
06:31:36|1.40409
06:31:36|1.40409
06:31:38|1.40409
06:31:39|1.40409
06:31:40|1.40409
06:31:40|1.40409
06:31:42|1.40501
06:31:42|1.40501
06:31:43|1.40501
06:31:45|1.40501
06:31:45|1.40501
06:31:47|1.40501
06:31:47|1.40501
06:31:48|1.40501
06:31:49|1.4056
06:31:51|1.4056
06:31:51|1.4056
06:31:53|1.4056
06:31:54|1.4056
06:31:55|1.4056
06:31:55|1.4056
06:31:57|1.4056
06:31:58|1.4056
06:31:59|1.4056
06:31:59|1.40553
06:32:01|1.40496
06:32:03|1.40496
06:32:03|1.40496
06:32:04|1.40409
06:32:06|1.40409
06:32:07|1.40409
06:32:07|1.40409
06:32:08|1.40409
06:32:10|1.40403
06:32:12|1.40422
06:32:13|1.40422
06:32:14|1.40422
06:32:15|1.4052
06:32:15|1.4052
06:32:17|1.4052
06:32:18|1.4052
06:32:20|1.40502
06:32:21|1.40502
06:32:21|1.40502
06:32:23|1.40502
06:32:24|1.40554
06:32:25|1.40554
06:32:26|1.40554
06:32:27|1.40554
06:32:28|1.40554
06:32:28|1.40554
06:32:30|1.40554
06:32:31|1.40554
06:32:32|1.40554
06:32:32|1.40496
06:32:33|1.40496
06:32:36|1.40496
06:32:36|1.40551
06:32:38|1.40551
06:32:38|1.40551
06:32:39|1.40551
06:32:40|1.40551
06:32:41|1.40551
06:32:43|1.40622
06:32:44|1.40622
06:32:45|1.40622
06:32:47|1.40622
06:32:47|1.40622
06:32:48|1.40497
06:32:49|1.40622
06:32:50|1.40589
06:32:51|1.40589
06:32:52|1.40519
06:32:53|1.40519
06:32:54|1.40621
06:32:55|1.40621
06:32:56|1.40647
06:32:57|1.40647
06:32:58|1.40647
06:32:59|1.40647
06:33:01|1.40647
06:33:01|1.40647
06:33:02|1.40647
06:33:03|1.40647
06:33:05|1.40647
06:33:06|1.40647
06:33:06|1.40647
06:33:07|1.40647
06:33:09|1.4074
06:33:09|1.4074
06:33:12|1.40628
06:33:12|1.40628
06:33:14|1.40628
06:33:15|1.40628
06:33:16|1.40628
06:33:17|1.40628
06:33:19|1.40628
06:33:20|1.40628
06:33:20|1.40628
06:33:22|1.40616
06:33:23|1.40616
06:33:23|1.40616
06:33:25|1.40616
06:33:26|1.40741
06:33:26|1.40741
06:33:27|1.40741
06:33:29|1.40741
06:33:30|1.40741
06:33:31|1.40741
06:33:33|1.40737
06:33:33|1.40737
06:33:34|1.40609
06:33:35|1.40609
06:33:37|1.40609
06:33:37|1.40609
06:33:38|1.40609
06:33:39|1.40609
06:33:41|1.40609
06:33:42|1.40609
06:33:43|1.40609
06:33:43|1.40609
06:33:44|1.40609
06:33:45|1.40667
06:33:47|1.40667
06:33:47|1.40667
06:33:48|1.40667
06:33:49|1.40667
06:33:50|1.40667
06:33:51|1.40667
06:33:53|1.40667
06:33:53|1.40667
06:33:54|1.40741
06:33:55|1.40741
06:33:57|1.40741
06:33:57|1.40741
06:33:58|1.40741
06:33:59|1.40741
06:34:01|1.40741
06:34:01|1.40725
06:34:02|1.40725
06:34:03|1.40725
06:34:04|1.40725
06:34:05|1.40725
06:34:07|1.40725
06:34:07|1.40725
06:34:08|1.40725
06:34:10|1.40725
06:34:11|1.40725
06:34:12|1.40725
06:34:13|1.4074
06:34:14|1.4074
06:34:15|1.4074
06:34:16|1.4074
06:34:17|1.40764
06:34:19|1.40764
06:34:20|1.40839
06:34:21|1.40839
06:34:22|1.40839
06:34:23|1.409
06:34:24|1.409
06:34:25|1.409
06:34:25|1.409
06:34:26|1.409
06:34:27|1.409
06:34:28|1.40941
06:34:29|1.40941
06:34:30|1.40941
06:34:32|1.40941
06:34:32|1.40941
06:34:33|1.40941
06:34:35|1.40941
06:34:35|1.40941
06:34:37|1.40941
06:34:37|1.41036
06:34:38|1.4102
06:34:39|1.4102
06:34:40|1.4102
06:34:42|1.4102
06:34:43|1.4102
06:34:44|1.4102
06:34:45|1.4102
06:34:46|1.40987
06:34:48|1.40987
06:34:48|1.40987
06:34:49|1.40987
06:34:51|1.40987
06:34:51|1.40987
06:34:53|1.40987
06:34:54|1.41036
06:34:55|1.41036
06:34:55|1.41036
06:34:57|1.41036
06:34:58|1.41036
06:34:59|1.41036
06:35:00|1.41039
06:35:01|1.41039
06:35:02|1.41039
06:35:03|1.41039
06:35:04|1.41039
06:35:05|1.41039
06:35:06|1.41039
06:35:07|1.41056
06:35:08|1.41056
06:35:09|1.41085
06:35:10|1.41085
06:35:12|1.41085
06:35:12|1.41085
06:35:13|1.41085
06:35:14|1.41085
06:35:16|1.41085
06:35:17|1.41085
06:35:18|1.41085
06:35:19|1.4105
06:35:20|1.4105
06:35:21|1.4105
06:35:22|1.4105
06:35:24|1.4105
06:35:24|1.4105
06:35:26|1.4105
06:35:27|1.4105
06:35:28|1.4105
06:35:29|1.41049
06:35:30|1.41049
06:35:31|1.40978
06:35:32|1.40978
06:35:33|1.40978
06:35:34|1.40978
06:35:35|1.40978
06:35:36|1.40978
06:35:37|1.40978
06:35:38|1.40978
06:35:39|1.40978
06:35:40|1.40978
06:35:41|1.40978
06:35:42|1.40978
06:35:43|1.40978
06:35:44|1.40978
06:35:45|1.41052
06:35:46|1.41052
06:35:47|1.41145
06:35:48|1.41145
06:35:49|1.41169
06:35:50|1.41169
06:35:51|1.41169
06:35:52|1.41169
06:35:53|1.41169
06:35:54|1.41169
06:35:56|1.41169
06:35:57|1.41169
06:35:58|1.41169
06:35:58|1.41002
06:35:59|1.41002
06:36:01|1.41002
06:36:01|1.40948
06:36:03|1.40948
06:36:04|1.40948
06:36:05|1.40948
06:36:06|1.40948
06:36:07|1.40948
06:36:07|1.40948
06:36:08|1.40948
06:36:10|1.40948
06:36:10|1.40948
06:36:12|1.40948
06:36:14|1.40893
06:36:14|1.40893
06:36:16|1.40893
06:36:17|1.40893
06:36:18|1.40893
06:36:19|1.40893
06:36:20|1.40893
06:36:21|1.40893
06:36:22|1.40893
06:36:23|1.40893
06:36:24|1.40893
06:36:25|1.40893
06:36:26|1.40893
06:36:28|1.40893
06:36:28|1.40893
06:36:29|1.40893
06:36:30|1.40893
06:36:32|1.40824
06:36:32|1.40824
06:36:33|1.40824
06:36:34|1.40824
06:36:36|1.40824
06:36:36|1.40893
06:36:37|1.40893
06:36:38|1.40893
06:36:39|1.40893
06:36:40|1.40893
06:36:41|1.40893
06:36:42|1.40893
06:36:43|1.40893
06:36:44|1.40893
06:36:46|1.40893
06:36:47|1.40893
06:36:47|1.40893
06:36:49|1.40893
06:36:49|1.40893
06:36:50|1.40893
06:36:51|1.40893
06:36:52|1.40893
06:36:53|1.40893
06:36:54|1.40893
06:36:55|1.40893
06:36:56|1.40893
06:36:57|1.40893
06:36:58|1.40893
06:37:00|1.40893
06:37:00|1.40893
06:37:01|1.40893
06:37:02|1.40893
06:37:03|1.40893
06:37:04|1.40893
06:37:06|1.40893
06:37:06|1.40893
06:37:07|1.40893
06:37:08|1.41014
06:37:09|1.41014
06:37:10|1.41064
06:37:11|1.41064
06:37:13|1.41064
06:37:15|1.41064
06:37:16|1.41064
06:37:16|1.41064
06:37:17|1.41064
06:37:19|1.41064
06:37:20|1.41064
06:37:21|1.41064
06:37:21|1.41064
06:37:23|1.41064
06:37:24|1.41064
06:37:25|1.41064
06:37:25|1.41073
06:37:26|1.41073
06:37:28|1.41073
06:37:29|1.41114
06:37:30|1.41114
06:37:31|1.41114
06:37:32|1.41114
06:37:33|1.41114
06:37:34|1.41114
06:37:35|1.41114
06:37:36|1.41114
06:37:37|1.41114
06:37:38|1.41114
06:37:40|1.41114
06:37:40|1.41114
06:37:41|1.41114
06:37:42|1.41114
06:37:44|1.41114
06:37:45|1.41114
06:37:46|1.41176
06:37:46|1.41176
06:37:47|1.41176
06:37:49|1.41176
06:37:50|1.41176
06:37:51|1.41176
06:37:53|1.41176
06:37:53|1.41152
06:37:54|1.41152
06:37:55|1.41152
06:37:56|1.41145
06:37:58|1.41145
06:37:59|1.41145
06:37:59|1.41145
06:38:01|1.41145
06:38:02|1.41145
06:38:02|1.41145
06:38:03|1.41145
06:38:05|1.41145
06:38:06|1.41145
06:38:07|1.41014
06:38:08|1.41014
06:38:08|1.41014
06:38:09|1.41014
06:38:11|1.41014
06:38:12|1.41014
06:38:12|1.41014
06:38:14|1.41014
06:38:17|1.41014
06:38:18|1.41014
06:38:18|1.41014
06:38:20|1.40986
06:38:21|1.40986
06:38:22|1.40986
06:38:23|1.40986
06:38:24|1.40986
06:38:25|1.40909
06:38:26|1.40909
06:38:26|1.40909
06:38:28|1.40854
06:38:29|1.40854
06:38:30|1.40854
06:38:32|1.40854
06:38:33|1.40854
06:38:34|1.40958
06:38:35|1.40958
06:38:36|1.40958
06:38:37|1.40958
06:38:38|1.40958
06:38:39|1.40958
06:38:40|1.40958
06:38:41|1.41118
06:38:42|1.41118
06:38:43|1.41118
06:38:45|1.41118
06:38:46|1.41118
06:38:47|1.41118
06:38:47|1.41118
06:38:48|1.41118
06:38:49|1.41118
06:38:51|1.41118
06:38:52|1.41118
06:38:53|1.41118
06:38:53|1.41118
06:38:54|1.41118
06:38:56|1.41118
06:38:56|1.41118
06:38:58|1.41118
06:38:59|1.41118
06:39:00|1.41118
06:39:01|1.41118
06:39:01|1.40968
06:39:02|1.40968
06:39:03|1.40968
06:39:05|1.40968
06:39:05|1.40968
06:39:07|1.40968
06:39:08|1.40968
06:39:09|1.40968
06:39:09|1.40968
06:39:10|1.40968
06:39:12|1.40968
06:39:12|1.40968
06:39:13|1.40968
06:39:16|1.40968
06:39:16|1.40968
06:39:17|1.40968
06:39:19|1.40968
06:39:19|1.40968
06:39:20|1.40968
06:39:22|1.40968
06:39:23|1.40968
06:39:23|1.40968
06:39:25|1.40968
06:39:25|1.40968
06:39:27|1.40968
06:39:28|1.40968
06:39:29|1.40998
06:39:30|1.40998
06:39:32|1.40998
06:39:32|1.40998
06:39:34|1.40998
06:39:35|1.40998
06:39:35|1.41136
06:39:37|1.41136
06:39:37|1.41136
06:39:39|1.41037
06:39:39|1.41037
06:39:40|1.41037
06:39:42|1.41037
06:39:42|1.41037
06:39:44|1.41037
06:39:45|1.41037
06:39:46|1.41037
06:39:47|1.41037
06:39:47|1.41037
06:39:49|1.41037
06:39:50|1.41037
06:39:51|1.41037
06:39:51|1.41037
06:39:52|1.41037
06:39:54|1.41037
06:39:55|1.41037
06:39:56|1.41037
06:39:56|1.41037
06:39:58|1.41037
06:39:59|1.41037
06:40:00|1.41037
06:40:01|1.41037
06:40:02|1.41037
06:40:03|1.41037
06:40:04|1.41037
06:40:05|1.41037
06:40:06|1.41037
06:40:07|1.41037
06:40:08|1.41037
06:40:09|1.41037
06:40:10|1.41037
06:40:11|1.41037
06:40:12|1.41037
06:40:13|1.41037
06:40:14|1.41037
06:40:15|1.41037
06:40:16|1.41037
06:40:18|1.41037
06:40:19|1.41037
06:40:20|1.41037
06:40:22|1.41037
06:40:23|1.41037
06:40:23|1.41037
06:40:25|1.41037
06:40:26|1.41037
06:40:26|1.40998
06:40:27|1.40998
06:40:29|1.40998
06:40:30|1.40998
06:40:31|1.40998
06:40:32|1.40998
06:40:33|1.40998
06:40:34|1.40998
06:40:35|1.40998
06:40:35|1.40998
06:40:37|1.41104
06:40:38|1.41104
06:40:39|1.41104
06:40:39|1.41104
06:40:41|1.41104
06:40:42|1.41104
06:40:43|1.41104
06:40:44|1.41104
06:40:45|1.41104
06:40:46|1.41104
06:40:47|1.41104
06:40:48|1.41104
06:40:49|1.41104
06:40:50|1.41104
06:40:51|1.41104
06:40:52|1.41104
06:40:53|1.41104
06:40:54|1.41104
06:40:55|1.41104
06:40:56|1.41104
06:40:57|1.41104
06:40:58|1.41104
06:40:59|1.41104
06:41:00|1.41104
06:41:01|1.41104
06:41:02|1.41104
06:41:03|1.41104
06:41:04|1.41104
06:41:05|1.41104
06:41:06|1.41104
06:41:07|1.41258
06:41:08|1.41258
06:41:09|1.41258
06:41:10|1.41258
06:41:11|1.41163
06:41:12|1.41163
06:41:13|1.41163
06:41:14|1.41162
06:41:15|1.41209
06:41:16|1.41209
06:41:17|1.41209
06:41:19|1.41209
06:41:20|1.41209
06:41:21|1.41209
06:41:22|1.41209
06:41:23|1.41209
06:41:25|1.41209
06:41:26|1.41209
06:41:26|1.41209
06:41:28|1.41284
06:41:28|1.41284
06:41:29|1.41284
06:41:31|1.41284
06:41:32|1.41312
06:41:33|1.41338
06:41:34|1.41338
06:41:35|1.41338
06:41:37|1.41338
06:41:38|1.41338
06:41:39|1.41316
06:41:40|1.41316
06:41:42|1.4134
06:41:43|1.4134
06:41:43|1.41336
06:41:44|1.41336
06:41:46|1.41336
06:41:47|1.41336
06:41:47|1.41336
06:41:48|1.41336
06:41:49|1.41308
06:41:51|1.41224
06:41:52|1.41224
06:41:52|1.41224
06:41:54|1.41224
06:41:55|1.41224
06:41:56|1.41224
06:41:57|1.41224
06:41:58|1.41224
06:41:59|1.41224
06:42:00|1.41224
06:42:01|1.41224
06:42:02|1.41224
06:42:03|1.41224
06:42:04|1.41224
06:42:06|1.41224
06:42:07|1.41224
06:42:07|1.41224
06:42:08|1.41224
06:42:09|1.41224
06:42:11|1.41224
06:42:11|1.41224
06:42:13|1.41224
06:42:13|1.41224
06:42:15|1.41224
06:42:16|1.41224
06:42:17|1.41263
06:42:18|1.41252
06:42:19|1.41252
06:42:21|1.41252
06:42:21|1.41252
06:42:22|1.41252
06:42:24|1.41252
06:42:25|1.41252
06:42:26|1.41252
06:42:27|1.41252
06:42:28|1.41252
06:42:29|1.41252
06:42:30|1.41252
06:42:31|1.41252
06:42:32|1.41252
06:42:33|1.41252
06:42:34|1.41252
06:42:35|1.41252
06:42:36|1.41252
06:42:38|1.41252
06:42:38|1.41252
06:42:40|1.41252
06:42:40|1.41252
06:42:41|1.41252
06:42:42|1.41252
06:42:43|1.41252
06:42:44|1.41252
06:42:45|1.41252
06:42:46|1.41252
06:42:47|1.41252
06:42:49|1.41252
06:42:50|1.41252
06:42:50|1.41252
06:42:51|1.41252
06:42:52|1.41252
06:42:53|1.41252
06:42:54|1.41252
06:42:55|1.41252
06:42:56|1.41252
06:42:57|1.41252
06:42:58|1.41252
06:43:00|1.41252
06:43:00|1.41252
06:43:01|1.41252
06:43:02|1.41252
06:43:03|1.41252
06:43:04|1.41252
06:43:05|1.41235
06:43:06|1.41281
06:43:08|1.41196
06:43:09|1.41196
06:43:10|1.41196
06:43:11|1.41196
06:43:12|1.41196
06:43:13|1.41196
06:43:14|1.41196
06:43:15|1.41196
06:43:16|1.41196
06:43:17|1.41196
06:43:18|1.41196
06:43:20|1.41196
06:43:20|1.41196
06:43:21|1.41196
06:43:22|1.4114
06:43:24|1.4114
06:43:25|1.4114
06:43:25|1.4114
06:43:26|1.4114
06:43:27|1.4114
06:43:29|1.41115
06:43:30|1.41115
06:43:31|1.4116
06:43:32|1.4116
06:43:33|1.4116
06:43:34|1.4116
06:43:35|1.4116
06:43:36|1.41135
06:43:37|1.41135
06:43:39|1.41135
06:43:40|1.41135
06:43:40|1.41135
06:43:42|1.41135
06:43:43|1.41135
06:43:44|1.41135
06:43:45|1.41135
06:43:45|1.41135
06:43:47|1.41135
06:43:48|1.41099
06:43:49|1.41099
06:43:50|1.41099
06:43:51|1.41099
06:43:52|1.41099
06:43:53|1.41099
06:43:54|1.41001
06:43:55|1.41001
06:43:56|1.41001
06:43:57|1.41001
06:43:58|1.41001
06:43:59|1.41001
06:44:00|1.41001
06:44:01|1.41001
06:44:02|1.41001
06:44:03|1.41001
06:44:04|1.41001
06:44:05|1.40952
06:44:06|1.40952
06:44:07|1.40952
06:44:08|1.40952
06:44:10|1.40952
06:44:10|1.40952
06:44:11|1.40952
06:44:12|1.40952
06:44:14|1.40952
06:44:14|1.40952
06:44:15|1.40952
06:44:16|1.40952
06:44:17|1.40952
06:44:18|1.40952
06:44:20|1.40913
06:44:21|1.40936
06:44:22|1.40936
06:44:23|1.40936
06:44:24|1.40936
06:44:26|1.40936
06:44:26|1.40936
06:44:28|1.40936
06:44:28|1.40936
06:44:30|1.40936
06:44:30|1.40936
06:44:32|1.40945
06:44:33|1.40945
06:44:34|1.40945
06:44:35|1.40945
06:44:36|1.40945
06:44:37|1.40945
06:44:39|1.40945
06:44:39|1.40945
06:44:41|1.40945
06:44:42|1.40945
06:44:43|1.40945
06:44:43|1.40945
06:44:45|1.4102
06:44:46|1.4102
06:44:46|1.41061
06:44:48|1.41061
06:44:49|1.41061
06:44:50|1.41061
06:44:51|1.41061
06:44:52|1.41061
06:44:53|1.41061
06:44:54|1.41061
06:44:55|1.41061
06:44:56|1.41043
06:44:57|1.41043
06:44:58|1.41043
06:44:59|1.41086
06:45:00|1.41086
06:45:01|1.41086
06:45:02|1.41086
06:45:03|1.41086
06:45:04|1.41086
06:45:05|1.41086
06:45:06|1.41086
06:45:07|1.41086
06:45:08|1.41086
06:45:09|1.41202
06:45:10|1.41244
06:45:11|1.41244
06:45:12|1.41244
06:45:13|1.41244
06:45:14|1.4123
06:45:15|1.4123
06:45:16|1.4123
06:45:17|1.4123
06:45:18|1.4123
06:45:19|1.4123
06:45:21|1.4123
06:45:23|1.4123
06:45:23|1.41283
06:45:24|1.41283
06:45:26|1.41283
06:45:27|1.41283
06:45:28|1.413
06:45:28|1.413
06:45:30|1.413
06:45:31|1.413
06:45:32|1.413
06:45:32|1.413
06:45:34|1.413
06:45:35|1.413
06:45:35|1.413
06:45:36|1.413
06:45:38|1.413
06:45:39|1.413
06:45:40|1.413
06:45:41|1.413
06:45:42|1.41295
06:45:43|1.41295
06:45:44|1.41295
06:45:44|1.41295
06:45:46|1.41295
06:45:47|1.41295
06:45:48|1.41295
06:45:49|1.41295
06:45:49|1.41295
06:45:50|1.41355
06:45:52|1.41355
06:45:53|1.41355
06:45:54|1.41355
06:45:54|1.41355
06:45:55|1.41463
06:45:56|1.41478
06:45:57|1.41478
06:45:58|1.41478
06:45:59|1.41542
06:46:01|1.41542
06:46:02|1.41542
06:46:03|1.41542
06:46:04|1.41621
06:46:05|1.41621
06:46:06|1.41621
06:46:07|1.41695
06:46:07|1.41721
06:46:09|1.41721
06:46:11|1.41765
06:46:11|1.41818
06:46:12|1.4189
06:46:13|1.4189
06:46:14|1.41953
06:46:16|1.41978
06:46:16|1.41978
06:46:18|1.41978
06:46:18|1.41905
06:46:22|1.41905
06:46:24|1.41914
06:46:25|1.41914
06:46:26|1.42083
06:46:27|1.42072
06:46:28|1.42002
06:46:29|1.42022
06:46:30|1.42022
06:46:32|1.41972
06:46:33|1.41972
06:46:34|1.41972
06:46:35|1.41972
06:46:36|1.41902
06:46:37|1.41902
06:46:38|1.41886
06:46:39|1.41886
06:46:40|1.41886
06:46:40|1.41886
06:46:42|1.41886
06:46:43|1.41882
06:46:44|1.41876
06:46:45|1.41876
06:46:46|1.41876
06:46:47|1.41876
06:46:48|1.41876
06:46:49|1.41876
06:46:50|1.41876
06:46:51|1.41876
06:46:53|1.41885
06:46:53|1.41885
06:46:55|1.41885
06:46:56|1.41885
06:46:56|1.41872
06:46:58|1.41872
06:46:58|1.419
06:47:00|1.419
06:47:01|1.419
06:47:01|1.419
06:47:03|1.419
06:47:04|1.41863
06:47:05|1.41863
06:47:06|1.41863
06:47:07|1.41863
06:47:08|1.41863
06:47:09|1.41863
06:47:10|1.41863
06:47:11|1.41863
06:47:12|1.41863
06:47:13|1.41863
06:47:14|1.41863
06:47:15|1.41863
06:47:16|1.41863
06:47:17|1.41863
06:47:18|1.41863
06:47:19|1.41863
06:47:20|1.41863
06:47:21|1.41863
06:47:22|1.41863
06:47:23|1.41863
06:47:25|1.41863
06:47:26|1.41863
06:47:26|1.41863
06:47:28|1.41816
06:47:29|1.41819
06:47:31|1.41819
06:47:32|1.41819
06:47:32|1.41819
06:47:34|1.41819
06:47:34|1.41819
06:47:36|1.41819
06:47:37|1.41819
06:47:37|1.41819
06:47:38|1.41819
06:47:40|1.41819
06:47:40|1.41819
06:47:41|1.41819
06:47:42|1.41819
06:47:44|1.41819
06:47:44|1.41819
06:47:45|1.41819
06:47:47|1.41888
06:47:48|1.41888
06:47:48|1.41888
06:47:50|1.41888
06:47:50|1.41888
06:47:52|1.41888
06:47:53|1.41888
06:47:53|1.41888
06:47:55|1.41888
06:47:56|1.41888
06:47:56|1.41888
06:47:58|1.41888
06:47:58|1.41888
06:48:01|1.41888
06:48:01|1.4189
06:48:02|1.4189
06:48:03|1.4189
06:48:04|1.41874
06:48:05|1.41874
06:48:07|1.41874
06:48:07|1.41874
06:48:08|1.41874
06:48:10|1.41874
06:48:11|1.41868
06:48:12|1.41868
06:48:12|1.41868
06:48:14|1.41868
06:48:14|1.41863
06:48:15|1.41863
06:48:16|1.41863
06:48:17|1.41863
06:48:19|1.41908
06:48:20|1.41908
06:48:21|1.41908
06:48:21|1.41908
06:48:23|1.41908
06:48:24|1.41908
06:48:25|1.41908
06:48:26|1.41908
06:48:28|1.41827
06:48:29|1.41827
06:48:30|1.41827
06:48:31|1.41827
06:48:32|1.41827
06:48:33|1.41827
06:48:34|1.41827
06:48:35|1.41827
06:48:36|1.41827
06:48:37|1.41827
06:48:39|1.41827
06:48:40|1.41827
06:48:41|1.41827
06:48:42|1.41827
06:48:43|1.41827
06:48:43|1.41827
06:48:44|1.41827
06:48:45|1.41827
06:48:46|1.41827
06:48:47|1.41827
06:48:48|1.41777
06:48:49|1.41777
06:48:50|1.41777
06:48:52|1.41777
06:48:52|1.41777
06:48:53|1.41777
06:48:54|1.41777
06:48:56|1.41777
06:48:56|1.41777
06:48:58|1.41777
06:48:59|1.41777
06:48:59|1.41777
06:49:01|1.41777
06:49:02|1.41777
06:49:03|1.41804
06:49:04|1.41804
06:49:04|1.41846
06:49:06|1.41846
06:49:07|1.41846
06:49:08|1.41846
06:49:09|1.41846
06:49:10|1.41846
06:49:11|1.41846
06:49:12|1.41846
06:49:13|1.41846
06:49:14|1.41846
06:49:15|1.41846
06:49:16|1.41846
06:49:17|1.41846
06:49:18|1.41846
06:49:19|1.41846
06:49:20|1.41846
06:49:21|1.41846
06:49:22|1.41705
06:49:23|1.41668
06:49:24|1.41668
06:49:26|1.41644
06:49:27|1.41644
06:49:28|1.41644
06:49:29|1.41644
06:49:30|1.41644
06:49:31|1.41567
06:49:32|1.41567
06:49:33|1.41567
06:49:34|1.41567
06:49:35|1.41567
06:49:36|1.41567
06:49:37|1.41567
06:49:38|1.41567
06:49:39|1.41567
06:49:40|1.41567
06:49:41|1.41613
06:49:42|1.41613
06:49:43|1.41613
06:49:45|1.41613
06:49:45|1.41613
06:49:47|1.41613
06:49:48|1.41613
06:49:48|1.41613
06:49:49|1.41613
06:49:50|1.41613
06:49:51|1.41613
06:49:52|1.41613
06:49:53|1.41613
06:49:54|1.41613
06:49:55|1.41613
06:49:56|1.41613
06:49:58|1.41512
06:49:58|1.41512
06:50:00|1.41512
06:50:00|1.41493
06:50:02|1.41493
06:50:02|1.41392
06:50:04|1.41524
06:50:04|1.41524
06:50:05|1.41524
06:50:06|1.41524
06:50:07|1.41524
06:50:08|1.41524
06:50:09|1.41524
06:50:11|1.41524
06:50:11|1.41524
06:50:12|1.41524
06:50:14|1.41534
06:50:15|1.41534
06:50:16|1.41534
06:50:17|1.41534
06:50:17|1.41534
06:50:18|1.41534
06:50:19|1.41476
06:50:20|1.41476
06:50:21|1.41476
06:50:23|1.41476
06:50:23|1.41476
06:50:24|1.41476
06:50:26|1.41476
06:50:28|1.41405
06:50:28|1.41405
06:50:30|1.41419
06:50:32|1.41419
06:50:32|1.41419
06:50:34|1.41406
06:50:35|1.41406
06:50:35|1.41387
06:50:37|1.41387
06:50:38|1.41387
06:50:39|1.41387
06:50:40|1.41387
06:50:41|1.41306
06:50:42|1.41306
06:50:43|1.41225
06:50:44|1.41225
06:50:45|1.41225
06:50:46|1.41225
06:50:47|1.41225
06:50:48|1.41225
06:50:49|1.41225
06:50:50|1.41225
06:50:51|1.41262
06:50:52|1.41262
06:50:53|1.41262
06:50:54|1.41262
06:50:55|1.41262
06:50:56|1.41262
06:50:57|1.41262
06:50:58|1.41262
06:50:59|1.41262
06:51:00|1.41262
06:51:01|1.41262
06:51:02|1.41262
06:51:03|1.41262
06:51:04|1.41262
06:51:05|1.41262
06:51:06|1.41262
06:51:07|1.41262
06:51:08|1.41262
06:51:10|1.41262
06:51:10|1.41262
06:51:12|1.41278
06:51:12|1.41278
06:51:13|1.41281
06:51:14|1.41281
06:51:15|1.41281
06:51:16|1.41281
06:51:17|1.41269
06:51:18|1.41269
06:51:20|1.41269
06:51:21|1.41269
06:51:21|1.41269
06:51:22|1.41326
06:51:23|1.41246
06:51:24|1.41246
06:51:25|1.41246
06:51:26|1.41246
06:51:28|1.41246
06:51:28|1.41246
06:51:30|1.41246
06:51:31|1.41246
06:51:32|1.41246
06:51:33|1.41246
06:51:34|1.41246
06:51:35|1.41246
06:51:37|1.41246
06:51:37|1.41246
06:51:39|1.41246
06:51:39|1.41246
06:51:40|1.41246
06:51:41|1.41246
06:51:43|1.41246
06:51:44|1.41446
06:51:44|1.41446
06:51:45|1.41527
06:51:46|1.41527
06:51:48|1.41527
06:51:49|1.41527
06:51:49|1.41527
06:51:51|1.4165
06:51:52|1.4165
06:51:53|1.4165
06:51:54|1.4165
06:51:55|1.4165
06:51:56|1.4165
06:51:57|1.4165
06:51:58|1.4165
06:51:59|1.4165
06:52:00|1.4165
06:52:01|1.4165
06:52:02|1.4165
06:52:03|1.41573
06:52:04|1.41573
06:52:05|1.41573
06:52:06|1.41573
06:52:07|1.41573
06:52:08|1.41573
06:52:09|1.41573
06:52:10|1.41573
06:52:11|1.41573
06:52:12|1.41573
06:52:13|1.41573
06:52:14|1.41573
06:52:16|1.41573
06:52:16|1.41573
06:52:17|1.41573
06:52:19|1.41573
06:52:19|1.41573
06:52:20|1.41573
06:52:21|1.4165
06:52:22|1.4165
06:52:23|1.4165
06:52:25|1.4165
06:52:26|1.4165
06:52:26|1.4165
06:52:28|1.4165
06:52:29|1.4165
06:52:30|1.4165
06:52:30|1.4165
06:52:32|1.4165
06:52:32|1.4165
06:52:33|1.4165
06:52:35|1.4165
06:52:37|1.4165
06:52:38|1.4165
06:52:38|1.4165
06:52:40|1.4165
06:52:41|1.4165
06:52:43|1.4165
06:52:44|1.4165
06:52:44|1.4165
06:52:45|1.4165
06:52:47|1.41662
06:52:47|1.41662
06:52:48|1.41662
06:52:50|1.41662
06:52:51|1.41662
06:52:52|1.41706
06:52:53|1.41706
06:52:54|1.41706
06:52:54|1.41706
06:52:56|1.41706
06:52:56|1.41706
06:52:58|1.41706
06:52:58|1.41706
06:53:00|1.41706
06:53:00|1.41706
06:53:02|1.41706
06:53:03|1.41706
06:53:04|1.41706
06:53:05|1.41706
06:53:06|1.41706
06:53:07|1.41706
06:53:08|1.41712
06:53:09|1.41787
06:53:10|1.41787
06:53:11|1.41787
06:53:12|1.41787
06:53:13|1.41787
06:53:14|1.41787
06:53:15|1.41787
06:53:16|1.41787
06:53:17|1.41787
06:53:18|1.41787
06:53:19|1.41787
06:53:20|1.41787
06:53:21|1.41787
06:53:22|1.41821
06:53:23|1.41821
06:53:24|1.41821
06:53:25|1.41821
06:53:26|1.41821
06:53:27|1.41821
06:53:28|1.41821
06:53:30|1.41821
06:53:31|1.41821
06:53:32|1.41821
06:53:33|1.41821
06:53:34|1.4177
06:53:35|1.4177
06:53:37|1.4177
06:53:38|1.4177
06:53:39|1.4177
06:53:40|1.4177
06:53:41|1.4177
06:53:42|1.4177
06:53:44|1.4177
06:53:44|1.4177
06:53:46|1.4177
06:53:46|1.4177
06:53:47|1.41705
06:53:49|1.41705
06:53:50|1.41705
06:53:51|1.41705
06:53:51|1.41705
06:53:52|1.41705
06:53:53|1.41705
06:53:54|1.41621
06:53:55|1.41621
06:53:56|1.41621
06:53:57|1.41621
06:53:59|1.41621
06:53:59|1.41621
06:54:01|1.41621
06:54:01|1.41621
06:54:03|1.41502
06:54:03|1.41502
06:54:05|1.41502
06:54:06|1.41502
06:54:07|1.41502
06:54:08|1.41502
06:54:09|1.41502
06:54:10|1.41502
06:54:11|1.41502
06:54:12|1.41502
06:54:13|1.41502
06:54:14|1.41502
06:54:15|1.41502
06:54:16|1.4132
06:54:17|1.4132
06:54:18|1.4132
06:54:19|1.4132
06:54:20|1.4132
06:54:21|1.4132
06:54:22|1.4132
06:54:23|1.4132
06:54:24|1.4132
06:54:25|1.4132
06:54:26|1.4132
06:54:27|1.4132
06:54:28|1.4132
06:54:29|1.4132
06:54:31|1.4132
06:54:32|1.4132
06:54:33|1.41434
06:54:33|1.41434
06:54:35|1.41434
06:54:36|1.41434
06:54:37|1.41434
06:54:38|1.41434
06:54:39|1.41434
06:54:40|1.41434
06:54:41|1.41434
06:54:42|1.41434
06:54:43|1.41434
06:54:44|1.41434
06:54:45|1.41434
06:54:46|1.41548
06:54:47|1.41548
06:54:48|1.41548
06:54:49|1.41548
06:54:50|1.41548
06:54:51|1.41548
06:54:52|1.41548
06:54:53|1.41548
06:54:54|1.41548
06:54:55|1.41548
06:54:56|1.41548
06:54:57|1.41548
06:54:58|1.41548
06:54:59|1.41548
06:55:00|1.41548
06:55:01|1.41548
06:55:02|1.41474
06:55:03|1.41474
06:55:04|1.41474
06:55:05|1.41474
06:55:06|1.41474
06:55:07|1.41474
06:55:08|1.41474
06:55:09|1.41474
06:55:10|1.41474
06:55:11|1.41474
06:55:12|1.41474
06:55:13|1.41474
06:55:14|1.41474
06:55:15|1.41474
06:55:16|1.41379
06:55:17|1.41426
06:55:18|1.41426
06:55:19|1.41426
06:55:21|1.41426
06:55:21|1.41426
06:55:22|1.41392
06:55:23|1.41392
06:55:24|1.41392
06:55:25|1.41392
06:55:26|1.41392
06:55:28|1.41392
06:55:28|1.41392
06:55:30|1.41392
06:55:31|1.41392
06:55:33|1.41392
06:55:34|1.41392
06:55:35|1.41392
06:55:36|1.41392
06:55:37|1.41392
06:55:38|1.41392
06:55:39|1.41392
06:55:40|1.41392
06:55:41|1.41392
06:55:42|1.41412
06:55:43|1.41464
06:55:44|1.41464
06:55:45|1.41464
06:55:46|1.41464
06:55:47|1.41464
06:55:49|1.41464
06:55:50|1.41464
06:55:50|1.41464
06:55:52|1.41464
06:55:53|1.41464
06:55:54|1.41464
06:55:56|1.41464
06:55:56|1.41464
06:55:57|1.41464
06:55:58|1.41464
06:55:59|1.41464
06:56:00|1.41464
06:56:02|1.41464
06:56:02|1.41464
06:56:03|1.41464
06:56:04|1.41464
06:56:05|1.41464
06:56:06|1.41464
06:56:08|1.41464
06:56:09|1.41464
06:56:10|1.41464
06:56:11|1.41464
06:56:12|1.41464
06:56:13|1.41464
06:56:14|1.41464
06:56:15|1.41464
06:56:16|1.41464
06:56:17|1.41464
06:56:18|1.41464
06:56:19|1.41464
06:56:20|1.41464
06:56:21|1.41464
06:56:22|1.41464
06:56:23|1.41464
06:56:24|1.41464
06:56:25|1.41464
06:56:26|1.41464
06:56:27|1.41622
06:56:28|1.41622
06:56:29|1.41622
06:56:30|1.41622
06:56:31|1.41622
06:56:32|1.41622
06:56:34|1.41622
06:56:35|1.41622
06:56:36|1.41622
06:56:37|1.4159
06:56:38|1.4159
06:56:39|1.4159
06:56:40|1.4159
06:56:41|1.4159
06:56:42|1.4159
06:56:43|1.4159
06:56:45|1.4159
06:56:46|1.4159
06:56:47|1.4159
06:56:47|1.4159
06:56:48|1.4159
06:56:49|1.4159
06:56:50|1.4159
06:56:52|1.4159
06:56:52|1.4159
06:56:54|1.4159
06:56:54|1.4159
06:56:55|1.4159
06:56:56|1.4159
06:56:58|1.4159
06:56:58|1.4159
06:57:01|1.4159
06:57:01|1.4159
06:57:02|1.4159
06:57:04|1.4159
06:57:04|1.4159
06:57:05|1.4159
06:57:06|1.4159
06:57:07|1.4159
06:57:08|1.4159
06:57:09|1.4159
06:57:11|1.4159
06:57:11|1.4159
06:57:12|1.4159
06:57:13|1.4159
06:57:14|1.4159
06:57:15|1.4159
06:57:16|1.4159
06:57:17|1.4159
06:57:18|1.4159
06:57:19|1.4159
06:57:20|1.4159
06:57:22|1.4159
06:57:22|1.41504
06:57:23|1.41504
06:57:24|1.41504
06:57:26|1.41518
06:57:26|1.41518
06:57:27|1.41518
06:57:28|1.41518
06:57:29|1.41518
06:57:30|1.41518
06:57:31|1.41589
06:57:33|1.41589
06:57:34|1.41589
06:57:34|1.41589
06:57:36|1.41589
06:57:37|1.41691
06:57:38|1.41691
06:57:39|1.41691
06:57:40|1.41691
06:57:40|1.41691
06:57:42|1.41691
06:57:43|1.41691
06:57:43|1.41691
06:57:44|1.41691
06:57:45|1.41691
06:57:46|1.41691
06:57:47|1.41691
06:57:49|1.41846
06:57:50|1.41846
06:57:51|1.41846
06:57:51|1.41846
06:57:52|1.41846
06:57:53|1.41846
06:57:55|1.41846
06:57:55|1.41846
06:57:57|1.41846
06:57:58|1.41846
06:57:58|1.41846
06:57:59|1.41846
06:58:00|1.41846
06:58:01|1.41846
06:58:02|1.41846
06:58:03|1.41846
06:58:05|1.41846
06:58:06|1.41846
06:58:06|1.41846
06:58:08|1.41846
06:58:09|1.41846
06:58:10|1.41846
06:58:11|1.41846
06:58:12|1.41846
06:58:13|1.41846
06:58:14|1.41846
06:58:14|1.41846
06:58:15|1.41846
06:58:17|1.41846
06:58:18|1.41738
06:58:19|1.41738
06:58:20|1.41738
06:58:21|1.41738
06:58:22|1.41738
06:58:23|1.41738
06:58:24|1.41738
06:58:25|1.41738
06:58:26|1.41738
06:58:27|1.41738
06:58:28|1.41738
06:58:29|1.41738
06:58:30|1.41738
06:58:31|1.41738
06:58:32|1.41738
06:58:33|1.41738
06:58:34|1.41738
06:58:35|1.41738
06:58:36|1.41738
06:58:37|1.41738
06:58:38|1.41602
06:58:39|1.41602
06:58:40|1.41602
06:58:41|1.41602
06:58:43|1.41602
06:58:43|1.41602
06:58:45|1.41602
06:58:46|1.41602
06:58:47|1.41602
06:58:47|1.41602
06:58:49|1.41602
06:58:49|1.41602
06:58:51|1.41602
06:58:51|1.41602
06:58:53|1.41602
06:58:54|1.41602
06:58:55|1.41602
06:58:56|1.41692
06:58:56|1.41692
06:58:58|1.41692
06:58:59|1.41692
06:58:59|1.41692
06:59:02|1.41677
06:59:02|1.41677
06:59:04|1.41677
06:59:05|1.41677
06:59:06|1.41677
06:59:07|1.41677
06:59:08|1.41677
06:59:10|1.41677
06:59:11|1.41677
06:59:12|1.41677
06:59:13|1.4156
06:59:14|1.41518
06:59:15|1.4149
06:59:16|1.4149
06:59:17|1.4149
06:59:18|1.41577
06:59:18|1.41577
06:59:20|1.41577
06:59:20|1.41577
06:59:22|1.41577
06:59:22|1.41577
06:59:24|1.41577
06:59:25|1.41577
06:59:26|1.41577
06:59:27|1.41577
06:59:28|1.41577
06:59:29|1.41577
06:59:30|1.41577
06:59:31|1.41577
06:59:32|1.41577
06:59:33|1.41577
06:59:33|1.41577
06:59:35|1.41577
06:59:35|1.41577
06:59:37|1.41577
06:59:38|1.41577
06:59:39|1.41577
06:59:40|1.41577
06:59:41|1.41577
06:59:42|1.41577
06:59:43|1.41577
06:59:44|1.41577
06:59:45|1.41577
06:59:46|1.41577
06:59:47|1.41577
06:59:48|1.41577
06:59:49|1.41577
06:59:50|1.41577
06:59:51|1.41577
06:59:52|1.41577
06:59:54|1.41577
06:59:55|1.41577
06:59:56|1.41577
06:59:56|1.41589
06:59:58|1.41589
06:59:59|1.41589
07:00:00|1.41589
07:00:00|1.41589
07:00:02|1.41589
07:00:02|1.41589
07:00:03|1.41659
07:00:04|1.41659
07:00:06|1.41659
07:00:07|1.41659
07:00:07|1.41729
07:00:08|1.41729
07:00:10|1.41729
07:00:11|1.41729
07:00:12|1.41686
07:00:13|1.41686
07:00:14|1.41686
07:00:15|1.41686
07:00:16|1.41686
07:00:17|1.41574
07:00:18|1.41574
07:00:19|1.41574
07:00:20|1.4155
07:00:21|1.4155
07:00:22|1.4155
07:00:23|1.4155
07:00:24|1.4155
07:00:25|1.4155
07:00:26|1.4155
07:00:27|1.4155
07:00:28|1.4155
07:00:29|1.4155
07:00:30|1.4155
07:00:31|1.4172
07:00:32|1.4172
07:00:33|1.4172
07:00:34|1.4172
07:00:35|1.4172
07:00:36|1.4172
07:00:37|1.4172
07:00:38|1.4172
07:00:39|1.4172
07:00:40|1.41645
07:00:41|1.4163
07:00:42|1.4163
07:00:43|1.4163
07:00:44|1.4163
07:00:45|1.4163
07:00:47|1.4163
07:00:47|1.41607
07:00:49|1.41607
07:00:50|1.41607
07:00:51|1.41607
07:00:52|1.41607
07:00:53|1.41607
07:00:54|1.41607
07:00:55|1.41607
07:00:56|1.41607
07:00:57|1.41607
07:00:58|1.41607
07:00:59|1.41607
07:01:00|1.41667
07:01:01|1.41667
07:01:02|1.41667
07:01:03|1.41667
07:01:04|1.41667
07:01:05|1.41667
07:01:06|1.41667
07:01:07|1.41667
07:01:08|1.41667
07:01:09|1.41611
07:01:10|1.41599
07:01:11|1.41599
07:01:12|1.41599
07:01:13|1.41599
07:01:14|1.4164
07:01:15|1.4164
07:01:16|1.41673
07:01:17|1.41726
07:01:18|1.41726
07:01:19|1.41782
07:01:20|1.41832
07:01:21|1.4187
07:01:22|1.4187
07:01:23|1.4187
07:01:24|1.41873
07:01:25|1.41873
07:01:26|1.41873
07:01:27|1.41834
07:01:28|1.41834
07:01:29|1.41834
07:01:30|1.41834
07:01:31|1.41834
07:01:32|1.41834
07:01:33|1.41834
07:01:34|1.41834
07:01:35|1.41834
07:01:36|1.41834
07:01:37|1.41834
07:01:39|1.41834
07:01:40|1.41834
07:01:42|1.41834
07:01:43|1.41834
07:01:44|1.41834
07:01:45|1.41834
07:01:47|1.41834
07:01:48|1.41834
07:01:48|1.41834
07:01:49|1.41834
07:01:51|1.41834
07:01:51|1.41834
07:01:53|1.41834
07:01:54|1.41834
07:01:54|1.41834
07:01:55|1.41834
07:01:56|1.41834
07:01:57|1.41834
07:01:58|1.41834
07:02:00|1.4177
07:02:01|1.4177
07:02:02|1.4177
07:02:03|1.4177
07:02:04|1.4177
07:02:05|1.4177
07:02:06|1.4177
07:02:07|1.41712
07:02:08|1.41712
07:02:10|1.41712
07:02:10|1.41606
07:02:11|1.41606
07:02:12|1.41606
07:02:13|1.41606
07:02:15|1.41606
07:02:15|1.41579
07:02:17|1.41579
07:02:17|1.41579
07:02:19|1.41579
07:02:20|1.41579
07:02:21|1.41579
07:02:22|1.41579
07:02:23|1.41579
07:02:24|1.41579
07:02:25|1.41579
07:02:26|1.41579
07:02:27|1.41579
07:02:28|1.41579
07:02:29|1.41579
07:02:30|1.41474
07:02:31|1.41474
07:02:32|1.41474
07:02:33|1.41474
07:02:34|1.41474
07:02:35|1.41396
07:02:36|1.41468
07:02:37|1.41475
07:02:38|1.41475
07:02:40|1.41475
07:02:41|1.41475
07:02:42|1.41475
07:02:43|1.41475
07:02:44|1.41475
07:02:45|1.41475
07:02:46|1.41502
07:02:48|1.41502
07:02:49|1.41502
07:02:50|1.41553
07:02:51|1.41553
07:02:52|1.41553
07:02:53|1.41553
07:02:54|1.41553
07:02:55|1.41553
07:02:56|1.41553
07:02:57|1.41553
07:02:58|1.41553
07:03:00|1.41553
07:03:00|1.41513
07:03:02|1.41513
07:03:02|1.41513
07:03:03|1.41513
07:03:04|1.41513
07:03:06|1.41513
07:03:07|1.41513
07:03:08|1.41513
07:03:09|1.41513
07:03:10|1.41513
07:03:11|1.41513
07:03:11|1.41513
07:03:13|1.41513
07:03:14|1.41513
07:03:15|1.41513
07:03:16|1.41513
07:03:17|1.41513
07:03:18|1.41504
07:03:19|1.41504
07:03:19|1.4146
07:03:21|1.4146
07:03:22|1.4146
07:03:23|1.4146
07:03:23|1.4146
07:03:24|1.4146
07:03:26|1.4146
07:03:27|1.4146
07:03:28|1.4146
07:03:28|1.4146
07:03:29|1.4146
07:03:30|1.4146
07:03:32|1.4146
07:03:32|1.4146
07:03:34|1.4146
07:03:35|1.4146
07:03:36|1.4146
07:03:37|1.4146
07:03:38|1.4159
07:03:40|1.4159
07:03:41|1.4159
07:03:42|1.4159
07:03:43|1.4159
07:03:44|1.4159
07:03:45|1.4159
07:03:46|1.4161
07:03:47|1.4161
07:03:49|1.4161
07:03:50|1.4161
07:03:50|1.4161
07:03:51|1.4161
07:03:52|1.4161
07:03:54|1.4161
07:03:54|1.4161
07:03:55|1.4161
07:03:57|1.4161
07:03:57|1.4161
07:03:58|1.4161
07:04:00|1.4161
07:04:01|1.4161
07:04:01|1.4161
07:04:02|1.4161
07:04:04|1.4161
07:04:05|1.4161
07:04:06|1.41719
07:04:06|1.41719
07:04:08|1.41719
07:04:08|1.41719
07:04:10|1.41719
07:04:11|1.41719
07:04:12|1.41719
07:04:13|1.41719
07:04:14|1.41719
07:04:14|1.41719
07:04:16|1.41719
07:04:16|1.41719
07:04:17|1.41719
07:04:19|1.41719
07:04:20|1.41719
07:04:21|1.41719
07:04:21|1.41719
07:04:23|1.41719
07:04:24|1.41719
07:04:25|1.41719
07:04:26|1.41719
07:04:27|1.41719
07:04:28|1.41719
07:04:29|1.41765
07:04:29|1.41765
07:04:31|1.41765
07:04:32|1.41765
07:04:33|1.41765
07:04:33|1.41765
07:04:35|1.41765
07:04:36|1.41765
07:04:36|1.41765
07:04:37|1.41765
07:04:38|1.41765
07:04:41|1.41765
07:04:42|1.41765
07:04:43|1.41765
07:04:44|1.41765
07:04:45|1.41765
07:04:46|1.41765
07:04:47|1.41765
07:04:48|1.41765
07:04:49|1.41765
07:04:50|1.41765
07:04:51|1.41765
07:04:52|1.41765
07:04:53|1.41765
07:04:54|1.41765
07:04:55|1.41765
07:04:56|1.41765
07:04:57|1.41765
07:04:58|1.41765
07:04:59|1.41765
07:05:00|1.41765
07:05:01|1.41765
07:05:02|1.41765
07:05:03|1.41765
07:05:04|1.41765
07:05:05|1.41765
07:05:06|1.41765
07:05:07|1.41765
07:05:08|1.41765
07:05:09|1.41765
07:05:10|1.41765
07:05:11|1.41765
07:05:12|1.41765
07:05:13|1.41765
07:05:15|1.41765
07:05:16|1.41765
07:05:17|1.41765
07:05:18|1.41765
07:05:19|1.41765
07:05:20|1.41765
07:05:20|1.41765
07:05:22|1.41765
07:05:23|1.41765
07:05:24|1.41765
07:05:25|1.41765
07:05:26|1.41765
07:05:27|1.41765
07:05:28|1.41765
07:05:29|1.41765
07:05:30|1.4183
07:05:31|1.4183
07:05:32|1.4183
07:05:33|1.4183
07:05:34|1.4183
07:05:35|1.41845
07:05:36|1.41845
07:05:37|1.41845
07:05:38|1.41845
07:05:39|1.41845
07:05:40|1.41845
07:05:41|1.41845
07:05:43|1.41845
07:05:44|1.41845
07:05:44|1.41845
07:05:45|1.41845
07:05:47|1.41845
07:05:49|1.41845
07:05:50|1.41845
07:05:51|1.41845
07:05:52|1.41882
07:05:53|1.41882
07:05:53|1.41882
07:05:55|1.41882
07:05:55|1.41827
07:05:57|1.41895
07:05:57|1.41895
07:05:59|1.41895
07:06:00|1.41951
07:06:01|1.41951
07:06:01|1.41951
07:06:03|1.41951
07:06:03|1.41951
07:06:04|1.41951
07:06:05|1.41951
07:06:06|1.419
07:06:08|1.419
07:06:08|1.4184
07:06:10|1.41775
07:06:10|1.41775
07:06:11|1.41775
07:06:12|1.41775
07:06:14|1.41775
07:06:14|1.41775
07:06:16|1.41859
07:06:17|1.41859
07:06:18|1.41805
07:06:19|1.41805
07:06:20|1.41805
07:06:20|1.41805
07:06:22|1.41805
07:06:22|1.41756
07:06:24|1.41756
07:06:24|1.41756
07:06:25|1.41756
07:06:27|1.41658
07:06:27|1.41599
07:06:28|1.4175
07:06:29|1.4175
07:06:31|1.41658
07:06:32|1.41658
07:06:32|1.41658
07:06:34|1.41658
07:06:35|1.41531
07:06:36|1.41531
07:06:36|1.41531
07:06:37|1.41547
07:06:39|1.41547
07:06:39|1.41547
07:06:41|1.41547
07:06:42|1.41547
07:06:44|1.41547
07:06:45|1.41547
07:06:46|1.41547
07:06:47|1.41547
07:06:48|1.41547
07:06:50|1.4141
07:06:51|1.4141
07:06:51|1.4141
07:06:53|1.4141
07:06:54|1.4141
07:06:56|1.4141
07:06:57|1.4141
07:06:58|1.4141
07:06:58|1.4141
07:06:59|1.41274
07:07:00|1.41274
07:07:01|1.41274
07:07:02|1.41274
07:07:03|1.41181
07:07:05|1.41181
07:07:06|1.41181
07:07:06|1.41112
07:07:08|1.41112
07:07:09|1.41106
07:07:10|1.41106
07:07:10|1.41106
07:07:12|1.41106
07:07:13|1.41106
07:07:14|1.41106
07:07:15|1.41106
07:07:16|1.41012
07:07:16|1.41012
07:07:18|1.41012
07:07:19|1.41012
07:07:20|1.41012
07:07:21|1.41012
07:07:22|1.41012
07:07:23|1.41012
07:07:24|1.41012
07:07:25|1.41012
07:07:26|1.41012
07:07:27|1.41012
07:07:29|1.41012
07:07:30|1.41012
07:07:30|1.40919
07:07:31|1.40919
07:07:32|1.40919
07:07:34|1.40919
07:07:35|1.40873
07:07:35|1.40873
07:07:36|1.40873
07:07:37|1.40873
07:07:38|1.40873
07:07:39|1.409
07:07:41|1.409
07:07:41|1.409
07:07:43|1.409
07:07:43|1.409
07:07:45|1.409
07:07:46|1.409
07:07:47|1.409
07:07:48|1.409
07:07:49|1.40936
07:07:50|1.40936
07:07:51|1.40936
07:07:52|1.4085
07:07:53|1.4085
07:07:54|1.4085
07:07:55|1.4085
07:07:56|1.4085
07:07:57|1.4085
07:07:58|1.4085
07:07:59|1.4085
07:08:00|1.4086
07:08:02|1.4086
07:08:02|1.4086
07:08:03|1.40788
07:08:05|1.40788
07:08:06|1.40788
07:08:06|1.40788
07:08:07|1.40788
07:08:08|1.40788
07:08:09|1.40788
07:08:10|1.40788
07:08:11|1.40821
07:08:12|1.40821
07:08:13|1.40821
07:08:15|1.40722
07:08:15|1.40722
07:08:16|1.40722
07:08:17|1.40722
07:08:18|1.40722
07:08:19|1.40722
07:08:20|1.40722
07:08:21|1.40722
07:08:22|1.40722
07:08:23|1.40722
07:08:24|1.40722
07:08:25|1.40722
07:08:26|1.40722
07:08:27|1.40722
07:08:29|1.40722
07:08:29|1.40722
07:08:30|1.40722
07:08:32|1.40722
07:08:32|1.40722
07:08:34|1.40722
07:08:34|1.40722
07:08:36|1.40722
07:08:37|1.40722
07:08:37|1.40722
07:08:39|1.40779
07:08:40|1.40779
07:08:41|1.40892
07:08:42|1.40892
07:08:43|1.40892
07:08:44|1.40892
07:08:45|1.40892
07:08:46|1.40892
07:08:47|1.40892
07:08:49|1.4065
07:08:50|1.4065
07:08:51|1.4065
07:08:52|1.4065
07:08:52|1.4065
07:08:54|1.40585
07:08:56|1.40586
07:08:57|1.40586
07:08:58|1.40586
07:08:59|1.40586
07:08:59|1.40586
07:09:00|1.40586
07:09:02|1.40586
07:09:02|1.40586
07:09:03|1.40648
07:09:05|1.40648
07:09:06|1.40622
07:09:06|1.40622
07:09:07|1.40622
07:09:08|1.40622
07:09:09|1.40622
07:09:11|1.40622
07:09:11|1.40526
07:09:12|1.40526
07:09:14|1.40526
07:09:15|1.40526
07:09:16|1.40526
07:09:17|1.40526
07:09:18|1.40526
07:09:18|1.40526
07:09:19|1.40526
07:09:21|1.40526
07:09:21|1.40526
07:09:22|1.40526
07:09:23|1.40526
07:09:24|1.40526
07:09:25|1.40526
07:09:27|1.40526
07:09:27|1.40511
07:09:29|1.40541
07:09:29|1.40541
07:09:30|1.40541
07:09:32|1.40541
07:09:32|1.40541
07:09:33|1.40541
07:09:34|1.40639
07:09:35|1.40639
07:09:36|1.40639
07:09:38|1.40639
07:09:38|1.40639
07:09:40|1.40639
07:09:40|1.40639
07:09:41|1.40639
07:09:43|1.40639
07:09:43|1.40639
07:09:45|1.40639
07:09:46|1.40639
07:09:47|1.40639
07:09:48|1.40639
07:09:50|1.406
07:09:50|1.406
07:09:52|1.406
07:09:53|1.406
07:09:54|1.406
07:09:55|1.40701
07:09:56|1.40701
07:09:57|1.40701
07:09:58|1.40701
07:10:00|1.40701
07:10:00|1.40701
07:10:02|1.40701
07:10:03|1.40701
07:10:03|1.40701
07:10:05|1.40701
07:10:06|1.40701
07:10:07|1.40701
07:10:08|1.40701
07:10:09|1.40701
07:10:09|1.40701
07:10:10|1.40701
07:10:12|1.40701
07:10:13|1.40651
07:10:14|1.40651
07:10:15|1.40651
07:10:17|1.40651
07:10:18|1.40651
07:10:18|1.40651
07:10:19|1.40651
07:10:21|1.40651
07:10:21|1.40651
07:10:22|1.40651
07:10:23|1.40651
07:10:24|1.40651
07:10:25|1.40651
07:10:26|1.40651
07:10:27|1.40651
07:10:29|1.40651
07:10:30|1.40651
07:10:31|1.40651
07:10:32|1.40651
07:10:33|1.40651
07:10:33|1.40651
07:10:34|1.40723
07:10:36|1.40723
07:10:37|1.40723
07:10:37|1.40723
07:10:38|1.40723
07:10:39|1.40789
07:10:40|1.40789
07:10:41|1.40789
07:10:42|1.40789
07:10:43|1.40707
07:10:44|1.40707
07:10:45|1.40657
07:10:47|1.40657
07:10:49|1.40657
07:10:51|1.40657
07:10:51|1.40657
07:10:52|1.40657
07:10:54|1.40657
07:10:55|1.40657
07:10:56|1.40657
07:10:57|1.40657
07:10:58|1.40657
07:10:58|1.40657
07:11:00|1.40657
07:11:00|1.40657
07:11:01|1.40636
07:11:03|1.40636
07:11:03|1.40636
07:11:05|1.40634
07:11:05|1.40634
07:11:06|1.40634
07:11:07|1.40634
07:11:09|1.40634
07:11:09|1.40634
07:11:10|1.40634
07:11:12|1.40634
07:11:12|1.40634
07:11:13|1.40518
07:11:15|1.40518
07:11:16|1.40518
07:11:17|1.40518
07:11:18|1.40518
07:11:19|1.40463
07:11:21|1.40463
07:11:21|1.40463
07:11:22|1.40463
07:11:23|1.40463
07:11:24|1.40463
07:11:25|1.40687
07:11:27|1.40687
07:11:27|1.40687
07:11:28|1.40687
07:11:30|1.40687
07:11:30|1.40687
07:11:32|1.40687
07:11:32|1.40687
07:11:33|1.40687
07:11:34|1.40687
07:11:36|1.40687
07:11:37|1.40687
07:11:38|1.40687
07:11:39|1.40687
07:11:40|1.40684
07:11:41|1.40652
07:11:43|1.40652
07:11:43|1.40652
07:11:44|1.40652
07:11:45|1.40652
07:11:46|1.40652
07:11:47|1.40652
07:11:49|1.40652
07:11:49|1.40652
07:11:51|1.40652
07:11:52|1.40652
07:11:52|1.40492
07:11:53|1.40492
07:11:55|1.40492
07:11:56|1.40492
07:11:56|1.40492
07:11:58|1.40492
07:11:59|1.40492
07:12:00|1.40492
07:12:00|1.40492
07:12:01|1.40492
07:12:03|1.40492
07:12:03|1.40492
07:12:05|1.40492
07:12:06|1.40492
07:12:06|1.40492
07:12:07|1.40492
07:12:08|1.4051
07:12:10|1.4051
07:12:11|1.4051
07:12:12|1.4051
07:12:12|1.40481
07:12:14|1.40481
07:12:15|1.40481
07:12:15|1.40481
07:12:16|1.40481
07:12:17|1.40481
07:12:18|1.40481
07:12:19|1.40481
07:12:21|1.40481
07:12:22|1.40481
07:12:22|1.40523
07:12:23|1.40523
07:12:24|1.40523
07:12:25|1.40523
07:12:26|1.40523
07:12:27|1.40523
07:12:28|1.40523
07:12:30|1.40523
07:12:30|1.40523
07:12:32|1.40523
07:12:32|1.40523
07:12:34|1.40347
07:12:35|1.40347
07:12:36|1.40347
07:12:37|1.40347
07:12:37|1.40347
07:12:39|1.40347
07:12:40|1.40347
07:12:40|1.40347
07:12:41|1.40347
07:12:43|1.40347
07:12:44|1.40347
07:12:45|1.40347
07:12:45|1.40408
07:12:47|1.40408
07:12:48|1.40408
07:12:49|1.40408
07:12:50|1.40408
07:12:51|1.40408
07:12:52|1.40408
07:12:53|1.40408
07:12:54|1.40408
07:12:55|1.40392
07:12:57|1.40392
07:12:58|1.40392
07:12:59|1.40392
07:13:00|1.40392
07:13:02|1.40392
07:13:02|1.40392
07:13:04|1.40392
07:13:05|1.40392
07:13:06|1.40392
07:13:07|1.40366
07:13:07|1.40366
07:13:09|1.40366
07:13:10|1.40366
07:13:11|1.40366
07:13:12|1.40366
07:13:13|1.4031
07:13:14|1.4031
07:13:15|1.4031
07:13:16|1.4031
07:13:17|1.4031
07:13:17|1.4031
07:13:19|1.4031
07:13:19|1.4031
07:13:20|1.4031
07:13:22|1.4031
07:13:23|1.4031
07:13:24|1.4031
07:13:25|1.4031
07:13:26|1.4031
07:13:28|1.4031
07:13:28|1.40338
07:13:29|1.40338
07:13:30|1.40338
07:13:31|1.40338
07:13:32|1.40338
07:13:33|1.40338
07:13:34|1.40338
07:13:36|1.40338
07:13:36|1.40338
07:13:37|1.40338
07:13:38|1.40338
07:13:39|1.40338
07:13:40|1.40338
07:13:42|1.40338
07:13:42|1.40338
07:13:43|1.40338
07:13:44|1.40338
07:13:45|1.40338
07:13:46|1.40338
07:13:47|1.40338
07:13:48|1.40338
07:13:50|1.40338
07:13:50|1.40338
07:13:52|1.40338
07:13:53|1.40338
07:13:54|1.40338
07:13:56|1.40282
07:13:56|1.40282
07:13:58|1.40282
07:13:59|1.40282
07:13:59|1.40282
07:14:01|1.40282
07:14:02|1.40282
07:14:03|1.40282
07:14:04|1.40282
07:14:05|1.40282
07:14:07|1.40282
07:14:07|1.40282
07:14:08|1.40282
07:14:10|1.40282
07:14:11|1.40282
07:14:12|1.40531
07:14:13|1.40564
07:14:14|1.40564
07:14:15|1.40564
07:14:16|1.40564
07:14:17|1.40564
07:14:18|1.40564
07:14:19|1.40564
07:14:20|1.40564
07:14:21|1.40564
07:14:22|1.40564
07:14:23|1.40564
07:14:24|1.40564
07:14:25|1.40564
07:14:26|1.40564
07:14:27|1.40564
07:14:28|1.40564
07:14:29|1.40564
07:14:30|1.40564
07:14:31|1.40564
07:14:32|1.40564
07:14:34|1.40564
07:14:34|1.40564
07:14:35|1.40564
07:14:36|1.40564
07:14:37|1.40564
07:14:38|1.40564
07:14:39|1.40673
07:14:40|1.40673
07:14:41|1.40673
07:14:42|1.40673
07:14:43|1.40609
07:14:44|1.40609
07:14:45|1.40609
07:14:46|1.40609
07:14:47|1.40586
07:14:48|1.40586
07:14:49|1.40586
07:14:51|1.40586
07:14:53|1.40586
07:14:53|1.40586
07:14:55|1.40586
07:14:55|1.40586
07:14:57|1.40586
07:14:57|1.40586
07:14:59|1.40586
07:14:59|1.40586
07:15:00|1.40586
07:15:01|1.40586
07:15:03|1.40586
07:15:03|1.40586
07:15:04|1.40586
07:15:06|1.40586
07:15:06|1.40586
07:15:08|1.40586
07:15:09|1.4053
07:15:10|1.4053
07:15:10|1.4053
07:15:11|1.4053
07:15:13|1.4053
07:15:13|1.4051
07:15:15|1.4051
07:15:16|1.4051
07:15:17|1.4051
07:15:17|1.4051
07:15:19|1.4051
07:15:20|1.4051
07:15:21|1.4051
07:15:22|1.4051
07:15:23|1.4051
07:15:24|1.4051
07:15:25|1.4051
07:15:26|1.4051
07:15:27|1.4051
07:15:28|1.4051
07:15:29|1.4051
07:15:31|1.4051
07:15:32|1.4051
07:15:32|1.4051
07:15:33|1.40587
07:15:34|1.40587
07:15:35|1.40587
07:15:36|1.40587
07:15:37|1.40587
07:15:38|1.40587
07:15:40|1.40587
07:15:41|1.40712
07:15:42|1.4076
07:15:42|1.40671
07:15:44|1.40671
07:15:44|1.40671
07:15:45|1.40671
07:15:46|1.40671
07:15:47|1.40671
07:15:48|1.4059
07:15:49|1.4059
07:15:52|1.4059
07:15:53|1.4059
07:15:54|1.4059
07:15:55|1.4059
07:15:56|1.4059
07:15:57|1.4059
07:15:58|1.4059
07:15:59|1.4059
07:16:00|1.4059
07:16:01|1.4059
07:16:02|1.4059
07:16:03|1.4059
07:16:05|1.4059
07:16:06|1.4059
07:16:07|1.4059
07:16:07|1.4059
07:16:08|1.4059
07:16:10|1.4059
07:16:10|1.4059
07:16:11|1.4059
07:16:13|1.4059
07:16:13|1.4059
07:16:15|1.4059
07:16:16|1.40623
07:16:17|1.40623
07:16:18|1.4059
07:16:19|1.4059
07:16:19|1.4059
07:16:21|1.4059
07:16:22|1.4059
07:16:22|1.4059
07:16:24|1.4059
07:16:24|1.4059
07:16:26|1.40555
07:16:27|1.40555
07:16:27|1.40535
07:16:30|1.40535
07:16:30|1.40428
07:16:31|1.40428
07:16:33|1.40428
07:16:33|1.40428
07:16:34|1.40366
07:16:36|1.40366
07:16:37|1.40366
07:16:37|1.40267
07:16:38|1.4024
07:16:40|1.4024
07:16:41|1.4024
07:16:42|1.4024
07:16:43|1.4024
07:16:44|1.4024
07:16:44|1.40303
07:16:45|1.40303
07:16:47|1.40303
07:16:48|1.40303
07:16:49|1.40284
07:16:50|1.40296
07:16:51|1.40296
07:16:53|1.40296
07:16:54|1.40296
07:16:55|1.40296
07:16:57|1.40296
07:16:58|1.40324
07:16:59|1.40324
07:17:00|1.40324
07:17:02|1.40324
07:17:02|1.40324
07:17:04|1.40324
07:17:05|1.40324
07:17:06|1.40324
07:17:07|1.40324
07:17:08|1.40324
07:17:10|1.40324
07:17:11|1.40324
07:17:11|1.40324
07:17:13|1.40324
07:17:13|1.40324
07:17:14|1.40324
07:17:15|1.40324
07:17:16|1.40646
07:17:17|1.40646
07:17:19|1.40713
07:17:20|1.40713
07:17:21|1.40713
07:17:21|1.40713
07:17:22|1.40713
07:17:23|1.40713
07:17:24|1.40713
07:17:25|1.40713
07:17:26|1.40713
07:17:27|1.40713
07:17:28|1.40713
07:17:30|1.40713
07:17:30|1.40713
07:17:32|1.40797
07:17:32|1.40797
07:17:33|1.40789
07:17:35|1.40789
07:17:35|1.40789
07:17:36|1.40789
07:17:37|1.40789
07:17:38|1.40789
07:17:39|1.40776
07:17:40|1.40776
07:17:42|1.40776
07:17:42|1.40776
07:17:43|1.40688
07:17:44|1.40688
07:17:45|1.40688
07:17:46|1.40688
07:17:47|1.40688
07:17:48|1.40688
07:17:49|1.40688
07:17:50|1.40688
07:17:51|1.40688
07:17:52|1.40688
07:17:53|1.40688
07:17:55|1.40688
07:17:56|1.40688
07:17:58|1.40688
07:17:58|1.40688
07:18:00|1.40688
07:18:01|1.40688
07:18:02|1.40688
07:18:02|1.40688
07:18:04|1.40688
07:18:04|1.40688
07:18:05|1.40688
07:18:06|1.40688
07:18:08|1.40688
07:18:09|1.40688
07:18:10|1.40688
07:18:11|1.40688
07:18:12|1.40688
07:18:13|1.40688
07:18:14|1.40688
07:18:15|1.40822
07:18:17|1.40822
07:18:17|1.40822
07:18:19|1.40822
07:18:22|1.40822
07:18:22|1.40822
07:18:24|1.40822
07:18:25|1.40822
07:18:26|1.40822
07:18:26|1.40822
07:18:28|1.40822
07:18:29|1.40822
07:18:30|1.40822
07:18:30|1.40822
07:18:32|1.40822
07:18:33|1.40822
07:18:34|1.40822
07:18:35|1.40822
07:18:36|1.40822
07:18:37|1.40822
07:18:38|1.40822
07:18:39|1.40822
07:18:39|1.40772
07:18:41|1.40772
07:18:42|1.40772
07:18:43|1.40772
07:18:44|1.40772
07:18:44|1.40772
07:18:46|1.40772
07:18:46|1.40772
07:18:47|1.40772
07:18:49|1.40772
07:18:49|1.40772
07:18:51|1.40772
07:18:52|1.40772
07:18:53|1.40772
07:18:53|1.40772
07:18:55|1.40772
07:18:56|1.40859
07:18:57|1.40859
07:18:58|1.40859
07:18:59|1.40859
07:18:59|1.40859
07:19:01|1.40859
07:19:02|1.4082
07:19:03|1.4082
07:19:04|1.4082
07:19:04|1.4082
07:19:07|1.4082
07:19:07|1.4082
07:19:08|1.4082
07:19:10|1.4082
07:19:10|1.4082
07:19:11|1.4082
07:19:12|1.4082
07:19:13|1.4082
07:19:15|1.4082
07:19:15|1.4082
07:19:17|1.4082
07:19:17|1.4082
07:19:19|1.4082
07:19:19|1.4082
07:19:20|1.40864
07:19:21|1.40864
07:19:22|1.40864
07:19:23|1.40864
07:19:24|1.40895
07:19:26|1.40894
07:19:26|1.40894
07:19:27|1.40894
07:19:28|1.40894
07:19:30|1.40894
07:19:31|1.40894
07:19:32|1.40894
07:19:32|1.40894
07:19:33|1.40894
07:19:34|1.40894
07:19:36|1.40894
07:19:36|1.40894
07:19:37|1.40894
07:19:38|1.40894
07:19:40|1.40894
07:19:41|1.40894
07:19:42|1.40894
07:19:43|1.40894
07:19:44|1.40894
07:19:45|1.40894
07:19:47|1.40894
07:19:47|1.40894
07:19:48|1.40894
07:19:49|1.408
07:19:50|1.408
07:19:51|1.408
07:19:52|1.408
07:19:53|1.408
07:19:55|1.408
07:19:57|1.408
07:19:58|1.408
07:19:58|1.408
07:20:00|1.408
07:20:01|1.408
07:20:01|1.408
07:20:02|1.408
07:20:03|1.408
07:20:04|1.408
07:20:05|1.408
07:20:06|1.408
07:20:08|1.408
07:20:08|1.408
07:20:09|1.40805
07:20:10|1.40805
07:20:11|1.40805
07:20:13|1.40805
07:20:13|1.40805
07:20:14|1.40805
07:20:16|1.40805
07:20:16|1.40805
07:20:17|1.40744
07:20:18|1.40744
07:20:19|1.40744
07:20:20|1.40744
07:20:21|1.40744
07:20:22|1.40744
07:20:24|1.40744
07:20:25|1.40744
07:20:27|1.40744
07:20:27|1.40744
07:20:28|1.40744
07:20:29|1.40744
07:20:30|1.40744
07:20:31|1.40744
07:20:32|1.40744
07:20:33|1.40744
07:20:34|1.4087
07:20:35|1.4087
07:20:37|1.4087
07:20:37|1.4087
07:20:38|1.4087
07:20:39|1.4087
07:20:40|1.40894
07:20:41|1.40894
07:20:42|1.40894
07:20:44|1.40894
07:20:44|1.40894
07:20:45|1.40894
07:20:46|1.40894
07:20:47|1.40894
07:20:48|1.40894
07:20:49|1.40894
07:20:50|1.40894
07:20:51|1.40894
07:20:53|1.40839
07:20:53|1.40839
07:20:54|1.40839
07:20:56|1.40839
07:20:56|1.40839
07:20:57|1.40839
07:20:59|1.40839
07:21:00|1.40923
07:21:01|1.40923
07:21:02|1.40923
07:21:03|1.40923
07:21:05|1.40923
07:21:06|1.40923
07:21:07|1.40923
07:21:08|1.40923
07:21:09|1.40959
07:21:10|1.40959
07:21:11|1.40959
07:21:12|1.40959
07:21:13|1.40959
07:21:14|1.40959
07:21:15|1.40959
07:21:16|1.40959
07:21:17|1.40959
07:21:18|1.40959
07:21:19|1.40959
07:21:20|1.40959
07:21:21|1.40959
07:21:22|1.40959
07:21:23|1.40925
07:21:24|1.40925
07:21:25|1.40925
07:21:27|1.40925
07:21:27|1.40925
07:21:29|1.40925
07:21:29|1.40925
07:21:31|1.40804
07:21:31|1.40653
07:21:33|1.40653
07:21:33|1.40653
07:21:35|1.40653
07:21:35|1.40653
07:21:36|1.40653
07:21:37|1.40653
07:21:39|1.40653
07:21:39|1.40653
07:21:40|1.40653
07:21:41|1.40653
07:21:43|1.40653
07:21:43|1.40653
07:21:45|1.40653
07:21:46|1.40653
07:21:46|1.40653
07:21:47|1.40653
07:21:49|1.40653
07:21:50|1.40584
07:21:51|1.40584
07:21:52|1.40584
07:21:53|1.40584
07:21:54|1.40584
07:21:55|1.40584
07:21:56|1.40584
07:21:58|1.40584
07:21:58|1.40584
07:21:59|1.40584
07:22:01|1.40584
07:22:02|1.40584
07:22:03|1.40584
07:22:04|1.40584
07:22:06|1.40584
07:22:07|1.40584
07:22:07|1.40584
07:22:10|1.40584
07:22:10|1.40584
07:22:11|1.40584
07:22:12|1.40584
07:22:13|1.40584
07:22:14|1.40584
07:22:15|1.40584
07:22:17|1.40584
07:22:17|1.40584
07:22:18|1.40584
07:22:19|1.40584
07:22:20|1.40584
07:22:21|1.40584
07:22:22|1.40584
07:22:23|1.40584
07:22:24|1.40584
07:22:26|1.40584
07:22:27|1.40584
07:22:27|1.40584
07:22:28|1.4045
07:22:29|1.40422
07:22:30|1.40422
07:22:32|1.40422
07:22:32|1.40422
07:22:34|1.40422
07:22:34|1.40422
07:22:36|1.40422
07:22:37|1.40422
07:22:38|1.40422
07:22:39|1.40534
07:22:40|1.40534
07:22:41|1.40534
07:22:43|1.40534
07:22:43|1.4049
07:22:44|1.4049
07:22:45|1.4049
07:22:46|1.4049
07:22:47|1.4049
07:22:48|1.4049
07:22:49|1.4049
07:22:50|1.40508
07:22:51|1.40508
07:22:52|1.40508
07:22:53|1.40508
07:22:55|1.40508
07:22:55|1.40508
07:22:56|1.40508
07:22:58|1.40508
07:22:59|1.40508
07:23:00|1.40508
07:23:02|1.40508
07:23:03|1.40508
07:23:04|1.40508
07:23:05|1.40508
07:23:06|1.40508
07:23:07|1.40508
07:23:08|1.40508
07:23:09|1.40508
07:23:10|1.40508
07:23:11|1.40508
07:23:12|1.40508
07:23:13|1.40508
07:23:14|1.40508
07:23:15|1.40508
07:23:16|1.40508
07:23:17|1.40508
07:23:18|1.40508
07:23:19|1.40508
07:23:20|1.40508
07:23:21|1.40508
07:23:22|1.40508
07:23:23|1.40508
07:23:24|1.40508
07:23:25|1.40466
07:23:26|1.40466
07:23:27|1.40466
07:23:28|1.40466
07:23:30|1.40466
07:23:30|1.40466
07:23:31|1.40466
07:23:32|1.40466
07:23:33|1.40466
07:23:34|1.40466
07:23:36|1.40466
07:23:36|1.40466
07:23:37|1.40466
07:23:38|1.40466
07:23:40|1.40466
07:23:40|1.40466
07:23:41|1.40466
07:23:42|1.40466
07:23:44|1.40247
07:23:44|1.40277
07:23:45|1.40277
07:23:46|1.40277
07:23:47|1.40277
07:23:48|1.40277
07:23:50|1.40277
07:23:51|1.40277
07:23:51|1.40277
07:23:52|1.40277
07:23:53|1.40277
07:23:54|1.40227
07:23:55|1.40227
07:23:56|1.40227
07:23:57|1.40227
07:23:59|1.40227
07:24:01|1.40227
07:24:02|1.40302
07:24:03|1.40311
07:24:04|1.40311
07:24:05|1.40311
07:24:06|1.40311
07:24:07|1.4032
07:24:08|1.4032
07:24:09|1.4032
07:24:10|1.4032
07:24:11|1.4032
07:24:13|1.4032
07:24:13|1.4032
07:24:14|1.4032
07:24:15|1.4032
07:24:17|1.4032
07:24:17|1.4032
07:24:18|1.4032
07:24:19|1.4032
07:24:20|1.4032
07:24:21|1.4032
07:24:22|1.4032
07:24:23|1.4032
07:24:25|1.4032
07:24:25|1.4032
07:24:26|1.4032
07:24:27|1.4032
07:24:28|1.4032
07:24:29|1.40655
07:24:30|1.40655
07:24:31|1.40655
07:24:32|1.40655
07:24:33|1.40655
07:24:34|1.40655
07:24:35|1.40655
07:24:36|1.40655
07:24:37|1.40582
07:24:39|1.40582
07:24:39|1.40582
07:24:40|1.40582
07:24:41|1.40582
07:24:43|1.40582
07:24:44|1.40582
07:24:44|1.40582
07:24:45|1.40582
07:24:46|1.40582
07:24:48|1.40582
07:24:49|1.40582
07:24:49|1.40582
07:24:50|1.40582
07:24:51|1.40582
07:24:52|1.40582
07:24:53|1.40582
07:24:55|1.40582
07:24:56|1.40582
07:24:56|1.40582
07:24:58|1.40655
07:24:58|1.40655
07:24:59|1.40655
07:25:01|1.40655
07:25:01|1.40655
07:25:03|1.40655
07:25:03|1.40655
07:25:04|1.40655
07:25:06|1.40568
07:25:06|1.40568
07:25:07|1.40568
07:25:08|1.40568
07:25:10|1.40568
07:25:11|1.40568
07:25:12|1.40568
07:25:13|1.40568
07:25:14|1.40568
07:25:15|1.40568
07:25:16|1.40568
07:25:17|1.40522
07:25:18|1.40522
07:25:19|1.40522
07:25:20|1.40522
07:25:21|1.40522
07:25:22|1.40522
07:25:23|1.40429
07:25:25|1.40429
07:25:25|1.40429
07:25:26|1.40429
07:25:29|1.40429
07:25:29|1.40429
07:25:30|1.40408
07:25:32|1.40577
07:25:32|1.40577
07:25:34|1.40577
07:25:34|1.40577
07:25:35|1.40577
07:25:36|1.40577
07:25:38|1.40577
07:25:38|1.40577
07:25:39|1.40577
07:25:40|1.40577
07:25:41|1.40577
07:25:43|1.40577
07:25:44|1.40577
07:25:44|1.40577
07:25:45|1.40577
07:25:47|1.40577
07:25:48|1.40577
07:25:49|1.40577
07:25:50|1.40577
07:25:51|1.40577
07:25:52|1.40577
07:25:53|1.40577
07:25:54|1.40577
07:25:55|1.40577
07:25:56|1.40577
07:25:57|1.40577
07:25:58|1.40577
07:25:59|1.40577
07:26:00|1.40577
07:26:01|1.40577
07:26:02|1.40577
07:26:03|1.40577
07:26:04|1.40577
07:26:05|1.40577
07:26:06|1.40577
07:26:07|1.40577
07:26:08|1.40577
07:26:09|1.40577
07:26:10|1.40478
07:26:12|1.40478
07:26:13|1.40478
07:26:14|1.40478
07:26:14|1.40478
07:26:16|1.40478
07:26:17|1.40478
07:26:18|1.40478
07:26:19|1.40478
07:26:20|1.40478
07:26:20|1.40478
07:26:22|1.40478
07:26:23|1.40478
07:26:24|1.40478
07:26:25|1.40478
07:26:26|1.40478
07:26:27|1.40478
07:26:28|1.40626
07:26:29|1.40626
07:26:30|1.40626
07:26:31|1.40626
07:26:32|1.40626
07:26:33|1.40626
07:26:34|1.40626
07:26:35|1.40626
07:26:36|1.40626
07:26:37|1.40626
07:26:38|1.40626
07:26:39|1.40626
07:26:40|1.40626
07:26:41|1.40551
07:26:42|1.40551
07:26:43|1.40551
07:26:44|1.40551
07:26:45|1.40551
07:26:46|1.40551
07:26:47|1.40551
07:26:48|1.40551
07:26:49|1.40551
07:26:50|1.40551
07:26:51|1.40551
07:26:52|1.40551
07:26:53|1.40551
07:26:54|1.40551
07:26:55|1.40551
07:26:56|1.40551
07:26:57|1.40551
07:26:58|1.40551
07:26:59|1.40551
07:27:00|1.40551
07:27:01|1.40551
07:27:02|1.40598
07:27:04|1.40598
07:27:05|1.40598
07:27:06|1.40651
07:27:07|1.40651
07:27:08|1.40651
07:27:09|1.40651
07:27:10|1.40651
07:27:11|1.40651
07:27:12|1.40651
07:27:13|1.40651
07:27:14|1.40651
07:27:16|1.40651
07:27:17|1.40651
07:27:17|1.40651
07:27:19|1.40651
07:27:19|1.40651
07:27:21|1.40651
07:27:21|1.40651
07:27:22|1.40651
07:27:23|1.40651
07:27:24|1.40651
07:27:25|1.40651
07:27:26|1.40651
07:27:27|1.40651
07:27:28|1.40651
07:27:29|1.40651
07:27:30|1.40651
07:27:32|1.40651
07:27:33|1.40651
07:27:34|1.40651
07:27:35|1.40651
07:27:35|1.40651
07:27:36|1.40651
07:27:38|1.40651
07:27:38|1.40651
07:27:40|1.40651
07:27:40|1.40651
07:27:42|1.40651
07:27:43|1.40651
07:27:44|1.40651
07:27:45|1.40651
07:27:46|1.40651
07:27:47|1.40651
07:27:48|1.40651
07:27:49|1.40651
07:27:49|1.40651
07:27:50|1.40651
07:27:52|1.40651
07:27:53|1.40651
07:27:53|1.40651
07:27:55|1.40651
07:27:56|1.40651
07:27:56|1.40651
07:27:57|1.40651
07:27:58|1.40651
07:28:00|1.40651
07:28:01|1.40651
07:28:02|1.40651
07:28:02|1.40501
07:28:05|1.40501
07:28:06|1.40501
07:28:07|1.40501
07:28:08|1.40501
07:28:09|1.40501
07:28:10|1.40501
07:28:11|1.40501
07:28:12|1.40501
07:28:13|1.40501
07:28:14|1.40501
07:28:16|1.40501
07:28:16|1.40501
07:28:17|1.40501
07:28:18|1.40501
07:28:20|1.40501
07:28:20|1.40501
07:28:21|1.40501
07:28:22|1.40501
07:28:24|1.40501
07:28:24|1.40501
07:28:26|1.40501
07:28:26|1.40501
07:28:27|1.40613
07:28:28|1.40613
07:28:29|1.40613
07:28:30|1.40613
07:28:32|1.40613
07:28:32|1.40613
07:28:33|1.40613
07:28:35|1.40613
07:28:35|1.40613
07:28:36|1.40613
07:28:37|1.40613
07:28:38|1.40613
07:28:39|1.40613
07:28:40|1.40613
07:28:41|1.40613
07:28:43|1.40561
07:28:43|1.40561
07:28:44|1.40561
07:28:45|1.40561
07:28:46|1.40561
07:28:47|1.40561
07:28:48|1.40561
07:28:49|1.40561
07:28:50|1.40561
07:28:51|1.40561
07:28:52|1.40561
07:28:53|1.40561
07:28:54|1.40561
07:28:55|1.40561
07:28:56|1.40561
07:28:57|1.40561
07:28:58|1.40561
07:29:00|1.40561
07:29:01|1.40561
07:29:02|1.40466
07:29:02|1.40421
07:29:04|1.40421
07:29:05|1.40421
07:29:06|1.40421
07:29:07|1.40421
07:29:08|1.40421
07:29:09|1.40421
07:29:10|1.40421
07:29:11|1.40421
07:29:12|1.40421
07:29:14|1.40421
07:29:15|1.40421
07:29:15|1.40421
07:29:16|1.40421
07:29:17|1.40421
07:29:18|1.40421
07:29:19|1.40421
07:29:21|1.40421
07:29:22|1.40421
07:29:23|1.40421
07:29:24|1.40421
07:29:25|1.40421
07:29:26|1.40421
07:29:27|1.40421
07:29:28|1.40421
07:29:29|1.40421
07:29:30|1.40421
07:29:31|1.40421
07:29:32|1.40421
07:29:33|1.40421
07:29:34|1.40421
07:29:35|1.40421
07:29:36|1.40421
07:29:37|1.40421
07:29:38|1.40421
07:29:39|1.40421
07:29:40|1.40421
07:29:41|1.40421
07:29:42|1.40421
07:29:43|1.40421
07:29:44|1.40421
07:29:45|1.40421
07:29:46|1.40421
07:29:48|1.40421
07:29:49|1.40489
07:29:49|1.40489
07:29:50|1.40489
07:29:51|1.40489
07:29:53|1.40489
07:29:54|1.40489
07:29:55|1.40489
07:29:56|1.40489
07:29:57|1.40489
07:29:58|1.40489
07:29:59|1.40489
07:30:00|1.40489
07:30:01|1.40489
07:30:02|1.40489
07:30:03|1.40489
07:30:03|1.40489
07:30:06|1.40489
07:30:07|1.40489
07:30:08|1.40436
07:30:09|1.40436
07:30:10|1.40436
07:30:11|1.40436
07:30:12|1.40436
07:30:14|1.40436
07:30:15|1.40436
07:30:15|1.40436
07:30:16|1.40436
07:30:17|1.40436
07:30:19|1.40436
07:30:19|1.40436
07:30:20|1.40436
07:30:21|1.40436
07:30:22|1.40436
07:30:24|1.40436
07:30:25|1.40436
07:30:26|1.40436
07:30:27|1.40436
07:30:28|1.40436
07:30:29|1.40436
07:30:30|1.40436
07:30:31|1.40436
07:30:32|1.40436
07:30:33|1.40436
07:30:34|1.40436
07:30:35|1.40436
07:30:36|1.40436
07:30:37|1.40436
07:30:38|1.40436
07:30:39|1.40436
07:30:40|1.40436
07:30:41|1.40585
07:30:42|1.40585
07:30:43|1.40585
07:30:44|1.40585
07:30:45|1.40661
07:30:46|1.40661
07:30:47|1.40661
07:30:48|1.40717
07:30:49|1.40717
07:30:50|1.40717
07:30:51|1.40717
07:30:52|1.40717
07:30:53|1.40717
07:30:54|1.40717
07:30:55|1.40717
07:30:56|1.40717
07:30:57|1.4073
07:30:58|1.4073
07:30:59|1.4073
07:31:01|1.4073
07:31:02|1.40651
07:31:02|1.40651
07:31:03|1.40651
07:31:04|1.40651
07:31:07|1.40651
07:31:08|1.40651
07:31:08|1.40651
07:31:10|1.40651
07:31:11|1.40651
07:31:13|1.40651
07:31:13|1.40651
07:31:14|1.40651
07:31:16|1.40651
07:31:17|1.40651
07:31:17|1.40651
07:31:18|1.40651
07:31:19|1.40651
07:31:20|1.40651
07:31:22|1.40651
07:31:22|1.40651
07:31:24|1.40651
07:31:25|1.40651
07:31:25|1.40651
07:31:26|1.40651
07:31:27|1.40651
07:31:28|1.40651
07:31:29|1.40651
07:31:30|1.4065
07:31:31|1.4065
07:31:32|1.4065
07:31:34|1.4065
07:31:34|1.4065
07:31:36|1.4065
07:31:36|1.4065
07:31:37|1.4065
07:31:38|1.4065
07:31:39|1.4065
07:31:41|1.4065
07:31:41|1.4065
07:31:43|1.4065
07:31:44|1.4065
07:31:45|1.4065
07:31:46|1.4065
07:31:47|1.4065
07:31:47|1.4065
07:31:48|1.4065
07:31:50|1.4065
07:31:50|1.4065
07:31:51|1.4065
07:31:52|1.4065
07:31:53|1.4065
07:31:55|1.4065
07:31:56|1.4065
07:31:57|1.4065
07:31:58|1.4065
07:31:59|1.4065
07:32:01|1.4065
07:32:01|1.40499
07:32:02|1.40499
07:32:03|1.40535
07:32:04|1.40535
07:32:06|1.40535
07:32:07|1.40535
07:32:08|1.40535
07:32:08|1.40535
07:32:10|1.40535
07:32:12|1.40535
07:32:13|1.40535
07:32:13|1.40535
07:32:15|1.40535
07:32:16|1.40578
07:32:17|1.40578
07:32:18|1.40578
07:32:19|1.40578
07:32:20|1.40578
07:32:21|1.40578
07:32:22|1.40578
07:32:23|1.40578
07:32:24|1.40578
07:32:25|1.40578
07:32:27|1.40578
07:32:27|1.40534
07:32:28|1.40534
07:32:30|1.40534
07:32:30|1.40534
07:32:31|1.40534
07:32:32|1.40534
07:32:33|1.40534
07:32:34|1.40534
07:32:35|1.40534
07:32:37|1.40534
07:32:37|1.40534
07:32:39|1.40534
07:32:39|1.40534
07:32:41|1.40534
07:32:42|1.40534
07:32:43|1.40534
07:32:43|1.40534
07:32:45|1.40534
07:32:45|1.40534
07:32:46|1.40534
07:32:48|1.40534
07:32:48|1.40534
07:32:49|1.40534
07:32:51|1.40534
07:32:51|1.40534
07:32:52|1.40638
07:32:53|1.40638
07:32:55|1.40638
07:32:55|1.40638
07:32:57|1.40638
07:32:58|1.40638
07:32:58|1.40638
07:32:59|1.40638
07:33:00|1.40638
07:33:01|1.40638
07:33:02|1.40638
07:33:03|1.40638
07:33:04|1.40638
07:33:05|1.40638
07:33:06|1.40638
07:33:09|1.40652
07:33:09|1.40652
07:33:11|1.40622
07:33:12|1.40622
07:33:13|1.40622
07:33:13|1.40622
07:33:14|1.40622
07:33:15|1.40622
07:33:16|1.40622
07:33:18|1.40622
07:33:19|1.40622
07:33:20|1.40622
07:33:22|1.40622
07:33:22|1.40622
07:33:23|1.40622
07:33:24|1.40622
07:33:25|1.40622
07:33:26|1.40622
07:33:27|1.40622
07:33:29|1.40622
07:33:30|1.40622
07:33:31|1.40622
07:33:32|1.40622
07:33:32|1.40622
07:33:34|1.40622
07:33:34|1.40622
07:33:35|1.40622
07:33:36|1.40622
07:33:37|1.40622
07:33:39|1.40753
07:33:39|1.40753
07:33:40|1.40753
07:33:42|1.40753
07:33:42|1.40753
07:33:44|1.40753
07:33:45|1.40753
07:33:45|1.40753
07:33:47|1.40753
07:33:48|1.40753
07:33:49|1.40753
07:33:50|1.40835
07:33:51|1.40835
07:33:52|1.40835
07:33:53|1.40835
07:33:54|1.40835
07:33:55|1.40835
07:33:56|1.40835
07:33:57|1.40835
07:33:58|1.40835
07:34:00|1.40835
07:34:00|1.40835
07:34:01|1.40835
07:34:02|1.40835
07:34:03|1.40835
07:34:04|1.40835
07:34:06|1.41011
07:34:07|1.41117
07:34:07|1.41117
07:34:09|1.41121
07:34:11|1.4106
07:34:12|1.4106
07:34:13|1.4106
07:34:15|1.4106
07:34:16|1.4106
07:34:17|1.4093
07:34:17|1.4093
07:34:19|1.4093
07:34:20|1.4093
07:34:21|1.4093
07:34:23|1.4093
07:34:23|1.4093
07:34:24|1.4093
07:34:26|1.40961
07:34:27|1.40961
07:34:27|1.40961
07:34:29|1.40961
07:34:29|1.41094
07:34:31|1.41094
07:34:32|1.41094
07:34:33|1.41094
07:34:34|1.41094
07:34:35|1.41094
07:34:36|1.41094
07:34:37|1.41094
07:34:38|1.41094
07:34:39|1.41094
07:34:40|1.41094
07:34:41|1.41094
07:34:42|1.41094
07:34:43|1.41094
07:34:44|1.41094
07:34:45|1.41094
07:34:46|1.41094
07:34:47|1.41094
07:34:48|1.41094
07:34:49|1.41094
07:34:50|1.41094
07:34:51|1.41094
07:34:52|1.41094
07:34:53|1.41094
07:34:54|1.41094
07:34:55|1.41094
07:34:56|1.41094
07:34:57|1.41094
07:34:58|1.41094
07:34:59|1.41094
07:35:00|1.41094
07:35:01|1.41094
07:35:02|1.41094
07:35:03|1.41094
07:35:04|1.41094
07:35:06|1.41094
07:35:06|1.41094
07:35:07|1.41094
07:35:08|1.41094
07:35:10|1.41094
07:35:11|1.41094
07:35:12|1.41094
07:35:13|1.41094
07:35:15|1.41094
07:35:15|1.41094
07:35:17|1.41094
07:35:17|1.41094
07:35:18|1.4107
07:35:19|1.4107
07:35:21|1.4107
07:35:21|1.4107
07:35:22|1.4107
07:35:24|1.4107
07:35:25|1.41121
07:35:26|1.41121
07:35:27|1.41121
07:35:28|1.41121
07:35:29|1.41121
07:35:30|1.41121
07:35:31|1.41121
07:35:32|1.41121
07:35:33|1.41121
07:35:35|1.4107
07:35:35|1.4107
07:35:36|1.4107
07:35:37|1.4107
07:35:39|1.4107
07:35:39|1.4107
07:35:40|1.4107
07:35:41|1.4107
07:35:43|1.4107
07:35:43|1.4107
07:35:45|1.4107
07:35:47|1.4107
07:35:47|1.4107
07:35:48|1.4107
07:35:50|1.4107
07:35:50|1.4107
07:35:52|1.4107
07:35:52|1.4107
07:35:53|1.4107
07:35:54|1.4107
07:35:56|1.4107
07:35:56|1.4107
07:35:58|1.4107
07:35:58|1.4107
07:36:00|1.4107
07:36:01|1.4107
07:36:01|1.4107
07:36:02|1.4107
07:36:03|1.41025
07:36:05|1.41025
07:36:05|1.41025
07:36:06|1.41025
07:36:08|1.41025
07:36:09|1.41025
07:36:09|1.41025
07:36:11|1.41025
07:36:12|1.41025
07:36:14|1.41025
07:36:14|1.41025
07:36:15|1.41025
07:36:17|1.41025
07:36:18|1.41025
07:36:19|1.41025
07:36:20|1.41025
07:36:21|1.41025
07:36:22|1.41025
07:36:23|1.41025
07:36:24|1.41025
07:36:25|1.41025
07:36:26|1.41025
07:36:27|1.41025
07:36:28|1.41025
07:36:29|1.41025
07:36:31|1.41025
07:36:31|1.41236
07:36:32|1.41236
07:36:33|1.41236
07:36:34|1.41236
07:36:35|1.41236
07:36:36|1.41236
07:36:37|1.41236
07:36:38|1.41236
07:36:40|1.41286
07:36:40|1.41286
07:36:42|1.41286
07:36:42|1.4132
07:36:44|1.41315
07:36:44|1.41315
07:36:45|1.41315
07:36:47|1.41315
07:36:47|1.41315
07:36:48|1.41599
07:36:49|1.41509
07:36:50|1.41487
07:36:52|1.41487
07:36:53|1.41487
07:36:53|1.41487
07:36:54|1.41516
07:36:56|1.41516
07:36:56|1.41516
07:36:58|1.41516
07:36:58|1.41516
07:37:00|1.41516
07:37:01|1.41516
07:37:03|1.41487
07:37:04|1.41487
07:37:04|1.41487
07:37:05|1.41487
07:37:06|1.41487
07:37:08|1.41487
07:37:08|1.41496
07:37:09|1.41496
07:37:10|1.41496
07:37:11|1.41496
07:37:13|1.41496
07:37:14|1.41496
07:37:15|1.41496
07:37:16|1.41496
07:37:17|1.41496
07:37:19|1.4137
07:37:20|1.4137
07:37:21|1.4137
07:37:22|1.4137
07:37:23|1.4137
07:37:24|1.4137
07:37:25|1.4137
07:37:26|1.4137
07:37:27|1.4137
07:37:28|1.4137
07:37:29|1.4137
07:37:31|1.4137
07:37:31|1.4137
07:37:32|1.4137
07:37:33|1.4137
07:37:35|1.4137
07:37:35|1.4137
07:37:36|1.4137
07:37:37|1.4137
07:37:38|1.4137
07:37:39|1.4137
07:37:40|1.4137
07:37:41|1.4137
07:37:42|1.41264
07:37:44|1.41264
07:37:44|1.41264
07:37:45|1.41264
07:37:47|1.41264
07:37:48|1.41264
07:37:49|1.41264
07:37:50|1.41264
07:37:51|1.41264
07:37:51|1.41264
07:37:52|1.41422
07:37:54|1.41422
07:37:54|1.41422
07:37:55|1.41422
07:37:56|1.41422
07:37:58|1.41422
07:37:58|1.41422
07:38:00|1.41422
07:38:01|1.41422
07:38:02|1.41422
07:38:02|1.41422
07:38:04|1.4134
07:38:04|1.4134
07:38:06|1.4134
07:38:07|1.4134
07:38:08|1.4134
07:38:09|1.4134
07:38:10|1.4134
07:38:10|1.4134
07:38:12|1.4134
07:38:14|1.4134
07:38:15|1.4134
07:38:16|1.41292
07:38:16|1.41292
07:38:18|1.41302
07:38:19|1.41302
07:38:20|1.41302
07:38:21|1.41302
07:38:21|1.41302
07:38:23|1.41302
07:38:24|1.41302
07:38:25|1.41302
07:38:26|1.41302
07:38:27|1.41302
07:38:28|1.41302
07:38:29|1.41302
07:38:30|1.41302
07:38:31|1.41302
07:38:32|1.41361
07:38:33|1.41361
07:38:34|1.41361
07:38:35|1.41361
07:38:37|1.41361
07:38:37|1.41361
07:38:39|1.41361
07:38:40|1.41361
07:38:41|1.41361
07:38:41|1.41361
07:38:43|1.41361
07:38:44|1.41361
07:38:45|1.41412
07:38:46|1.41412
07:38:48|1.41483
07:38:49|1.41483
07:38:49|1.41483
07:38:51|1.41483
07:38:52|1.41506
07:38:52|1.41506
07:38:53|1.41529
07:38:55|1.41589
07:38:56|1.41589
07:38:56|1.41589
07:38:58|1.41589
07:38:59|1.41589
07:38:59|1.4152
07:39:00|1.4152
07:39:02|1.41478
07:39:03|1.41478
07:39:04|1.41567
07:39:04|1.41567
07:39:06|1.41567
07:39:06|1.41567
07:39:07|1.41567
07:39:09|1.41567
07:39:09|1.41567
07:39:10|1.41567
07:39:11|1.41567
07:39:12|1.41567
07:39:14|1.41567
07:39:16|1.41567
07:39:16|1.41567
07:39:18|1.41567
07:39:18|1.41567
07:39:19|1.41567
07:39:21|1.41567
07:39:23|1.41567
07:39:23|1.41567
07:39:25|1.41567
07:39:26|1.41567
07:39:26|1.41567
07:39:28|1.41567
07:39:29|1.41567
07:39:30|1.41567
07:39:30|1.41567
07:39:32|1.41567
07:39:33|1.41567
07:39:34|1.41567
07:39:35|1.41588
07:39:36|1.41588
07:39:37|1.41588
07:39:38|1.41588
07:39:39|1.41567
07:39:40|1.41633
07:39:41|1.41633
07:39:42|1.41634
07:39:43|1.41634
07:39:44|1.41634
07:39:45|1.41634
07:39:46|1.41634
07:39:47|1.41634
07:39:48|1.41634
07:39:49|1.41634
07:39:50|1.41634
07:39:51|1.41634
07:39:52|1.41634
07:39:53|1.41634
07:39:54|1.41634
07:39:55|1.41634
07:39:57|1.41634
07:39:57|1.41634
07:39:59|1.41634
07:39:59|1.41634
07:40:00|1.41634
07:40:01|1.41742
07:40:02|1.41649
07:40:04|1.41649
07:40:04|1.41649
07:40:05|1.41649
07:40:07|1.41649
07:40:08|1.41649
07:40:09|1.41649
07:40:10|1.41649
07:40:11|1.41649
07:40:12|1.41649
07:40:13|1.41649
07:40:14|1.41649
07:40:15|1.41649
07:40:17|1.41649
07:40:18|1.41649
07:40:19|1.41649
07:40:20|1.41649
07:40:22|1.41649
07:40:23|1.41649
07:40:23|1.41649
07:40:24|1.41649
07:40:26|1.41649
07:40:27|1.41649
07:40:28|1.41649
07:40:29|1.41649
07:40:31|1.41649
07:40:31|1.41649
07:40:32|1.41649
07:40:33|1.41649
07:40:34|1.41649
07:40:36|1.41649
07:40:37|1.41649
07:40:37|1.41649
07:40:38|1.41649
07:40:39|1.41649
07:40:41|1.41649
07:40:41|1.41649
07:40:42|1.41649
07:40:44|1.41649
07:40:45|1.41649
07:40:46|1.41649
07:40:48|1.41649
07:40:48|1.41649
07:40:49|1.41649
07:40:51|1.41595
07:40:52|1.41595
07:40:52|1.41605
07:40:53|1.41605
07:40:54|1.41605
07:40:55|1.41605
07:40:56|1.41605
07:40:57|1.41605
07:40:59|1.41605
07:40:59|1.41605
07:41:00|1.41605
07:41:02|1.41605
07:41:03|1.41605
07:41:04|1.41605
07:41:05|1.41605
07:41:05|1.41605
07:41:06|1.41605
07:41:07|1.41605
07:41:08|1.41605
07:41:10|1.41605
07:41:10|1.41605
07:41:11|1.41605
07:41:13|1.41605
07:41:13|1.41605
07:41:14|1.41605
07:41:16|1.41605
07:41:18|1.41605
07:41:18|1.41605
07:41:20|1.41605
07:41:21|1.41605
07:41:22|1.41605
07:41:23|1.41605
07:41:24|1.41605
07:41:25|1.41605
07:41:26|1.41688
07:41:27|1.41688
07:41:28|1.41688
07:41:29|1.41688
07:41:30|1.41688
07:41:31|1.41688
07:41:32|1.41688
07:41:33|1.41688
07:41:34|1.41688
07:41:35|1.41688
07:41:36|1.41688
07:41:37|1.41668
07:41:38|1.41668
07:41:39|1.41744
07:41:40|1.41744
07:41:41|1.41744
07:41:43|1.41744
07:41:44|1.41764
07:41:44|1.41764
07:41:45|1.41764
07:41:46|1.41764
07:41:47|1.41764
07:41:49|1.41764
07:41:49|1.41764
07:41:50|1.41764
07:41:51|1.41764
07:41:52|1.41764
07:41:54|1.41764
07:41:55|1.41764
07:41:56|1.41764
07:41:57|1.41764
07:41:58|1.41764
07:41:59|1.41764
07:42:00|1.41764
07:42:01|1.41764
07:42:02|1.41764
07:42:03|1.41829
07:42:04|1.41767
07:42:05|1.41767
07:42:06|1.41767
07:42:07|1.41767
07:42:08|1.41779
07:42:09|1.41779
07:42:10|1.41779
07:42:11|1.41779
07:42:12|1.41779
07:42:13|1.41779
07:42:14|1.41697
07:42:15|1.41697
07:42:16|1.41697
07:42:18|1.41697
07:42:18|1.41697
07:42:20|1.41697
07:42:21|1.41697
07:42:22|1.41697
07:42:23|1.41697
07:42:24|1.41697
07:42:25|1.41697
07:42:26|1.41697
07:42:27|1.41697
07:42:28|1.41697
07:42:29|1.41697
07:42:30|1.41697
07:42:31|1.41697
07:42:33|1.41697
07:42:33|1.41697
07:42:34|1.41697
07:42:36|1.41697
07:42:37|1.41697
07:42:37|1.41697
07:42:38|1.41697
07:42:39|1.41697
07:42:40|1.41697
07:42:42|1.41697
07:42:42|1.41697
07:42:44|1.41697
07:42:45|1.41684
07:42:46|1.41684
07:42:46|1.41684
07:42:47|1.41684
07:42:49|1.41684
07:42:49|1.41684
07:42:50|1.41684
07:42:52|1.41684
07:42:53|1.41684
07:42:54|1.41684
07:42:54|1.41684
07:42:55|1.41684
07:42:56|1.41684
07:42:57|1.41684
07:42:58|1.41684
07:42:59|1.41684
07:43:01|1.41684
07:43:02|1.41684
07:43:02|1.41684
07:43:03|1.41684
07:43:05|1.41684
07:43:05|1.41684
07:43:06|1.41684
07:43:07|1.41684
07:43:09|1.41684
07:43:10|1.41684
07:43:10|1.41684
07:43:11|1.41684
07:43:12|1.41684
07:43:13|1.41684
07:43:15|1.41684
07:43:15|1.41684
07:43:17|1.41684
07:43:17|1.41684
07:43:19|1.41684
07:43:20|1.41684
07:43:21|1.41864
07:43:22|1.41864
07:43:23|1.41864
07:43:24|1.41864
07:43:26|1.41864
07:43:26|1.41982
07:43:27|1.41982
07:43:28|1.41982
07:43:29|1.41982
07:43:31|1.41982
07:43:32|1.41982
07:43:33|1.41982
07:43:34|1.41982
07:43:35|1.42038
07:43:36|1.42038
07:43:37|1.42007
07:43:38|1.42007
07:43:39|1.42007
07:43:40|1.42007
07:43:41|1.42007
07:43:42|1.42007
07:43:43|1.42087
07:43:44|1.42087
07:43:45|1.42104
07:43:46|1.42104
07:43:47|1.42104
07:43:48|1.4208
07:43:49|1.4208
07:43:50|1.4208
07:43:51|1.4208
07:43:52|1.4208
07:43:53|1.4208
07:43:54|1.4208
07:43:55|1.4208
07:43:56|1.42132
07:43:57|1.42142
07:43:58|1.42142
07:43:59|1.42142
07:44:00|1.42142
07:44:01|1.42142
07:44:02|1.42142
07:44:03|1.4222
07:44:04|1.4222
07:44:05|1.42091
07:44:06|1.42091
07:44:07|1.42091
07:44:08|1.42091
07:44:09|1.42091
07:44:10|1.42091
07:44:11|1.42091
07:44:12|1.42091
07:44:13|1.42091
07:44:14|1.42091
07:44:15|1.42091
07:44:16|1.42091
07:44:17|1.42091
07:44:18|1.42091
07:44:19|1.42091
07:44:20|1.42091
07:44:22|1.42091
07:44:23|1.42091
07:44:24|1.42091
07:44:25|1.42091
07:44:26|1.42129
07:44:27|1.42129
07:44:28|1.42129
07:44:29|1.42129
07:44:30|1.42129
07:44:31|1.42129
07:44:32|1.42129
07:44:33|1.42129
07:44:34|1.42129
07:44:35|1.42129
07:44:36|1.42129
07:44:37|1.42129
07:44:38|1.42129
07:44:39|1.42129
07:44:40|1.42129
07:44:41|1.42129
07:44:42|1.42129
07:44:43|1.42129
07:44:44|1.42129
07:44:45|1.421
07:44:46|1.421
07:44:47|1.421
07:44:48|1.421
07:44:49|1.421
07:44:50|1.421
07:44:51|1.421
07:44:52|1.421
07:44:53|1.421
07:44:54|1.421
07:44:55|1.421
07:44:56|1.421
07:44:57|1.421
07:44:58|1.421
07:44:59|1.421
07:45:01|1.421
07:45:01|1.421
07:45:02|1.421
07:45:04|1.42001
07:45:06|1.42001
07:45:06|1.42001
07:45:07|1.42001
07:45:08|1.42001
07:45:10|1.42066
07:45:10|1.42066
07:45:11|1.42125
07:45:12|1.42125
07:45:13|1.42125
07:45:14|1.42125
07:45:15|1.42125
07:45:17|1.42125
07:45:17|1.42125
07:45:19|1.42125
07:45:19|1.42125
07:45:22|1.42125
07:45:22|1.42125
07:45:23|1.42125
07:45:24|1.42125
07:45:25|1.42125
07:45:27|1.42322
07:45:28|1.42322
07:45:29|1.42322
07:45:30|1.42213
07:45:31|1.42213
07:45:32|1.42227
07:45:33|1.42183
07:45:34|1.42183
07:45:35|1.42183
07:45:36|1.42183
07:45:37|1.42183
07:45:38|1.42183
07:45:39|1.42139
07:45:40|1.42139
07:45:41|1.42121
07:45:42|1.42121
07:45:43|1.42121
07:45:45|1.42121
07:45:45|1.42121
07:45:46|1.42053
07:45:47|1.42053
07:45:49|1.42053
07:45:50|1.42053
07:45:51|1.42053
07:45:52|1.42053
07:45:53|1.42053
07:45:54|1.42053
07:45:56|1.42053
07:45:57|1.42053
07:45:57|1.42053
07:45:58|1.42053
07:46:00|1.42053
07:46:01|1.42114
07:46:01|1.42114
07:46:02|1.42114
07:46:03|1.42114
07:46:05|1.42075
07:46:05|1.42075
07:46:07|1.42114
07:46:07|1.42114
07:46:09|1.42114
07:46:10|1.42114
07:46:10|1.42114
07:46:11|1.42114
07:46:12|1.42114
07:46:14|1.42114
07:46:15|1.42114
07:46:15|1.42099
07:46:17|1.42099
07:46:18|1.42099
07:46:19|1.42099
07:46:19|1.42099
07:46:21|1.42099
07:46:22|1.42099
07:46:23|1.42099
07:46:24|1.42099
07:46:25|1.42099
07:46:26|1.42099
07:46:27|1.42099
07:46:28|1.42099
07:46:29|1.42099
07:46:30|1.42099
07:46:31|1.42099
07:46:33|1.42099
07:46:33|1.42099
07:46:34|1.42099
07:46:36|1.42099
07:46:37|1.42099
07:46:37|1.42099
07:46:39|1.42099
07:46:39|1.42099
07:46:41|1.42099
07:46:41|1.42099
07:46:42|1.42099
07:46:44|1.42099
07:46:45|1.42099
07:46:46|1.42099
07:46:46|1.42099
07:46:48|1.42099
07:46:50|1.42099
07:46:50|1.42099
07:46:51|1.42099
07:46:53|1.42099
07:46:53|1.42099
07:46:54|1.42099
07:46:55|1.42099
07:46:57|1.42099
07:46:57|1.42099
07:46:58|1.42099
07:47:00|1.42099
07:47:01|1.42099
07:47:01|1.42099
07:47:02|1.42182
07:47:03|1.42182
07:47:04|1.42182
07:47:05|1.42182
07:47:06|1.42182
07:47:07|1.42182
07:47:08|1.42187
07:47:09|1.42187
07:47:11|1.42187
07:47:11|1.42187
07:47:12|1.42187
07:47:14|1.42187
07:47:14|1.42265
07:47:16|1.42265
07:47:17|1.42265
07:47:18|1.42265
07:47:18|1.42206
07:47:19|1.42206
07:47:21|1.42206
07:47:22|1.42146
07:47:23|1.42146
07:47:25|1.42146
07:47:26|1.42146
07:47:27|1.42146
07:47:28|1.42146
07:47:29|1.42146
07:47:30|1.42146
07:47:32|1.42146
07:47:32|1.42146
07:47:34|1.42146
07:47:35|1.42146
07:47:35|1.42146
07:47:37|1.42146
07:47:38|1.42146
07:47:39|1.42146
07:47:40|1.42146
07:47:42|1.42146
07:47:42|1.42146
07:47:43|1.42146
07:47:44|1.42146
07:47:45|1.42146
07:47:46|1.42146
07:47:47|1.42146
07:47:49|1.42146
07:47:49|1.42146
07:47:50|1.42146
07:47:51|1.42146
07:47:52|1.42146
07:47:54|1.42146
07:47:54|1.42146
07:47:55|1.42146
07:47:56|1.42146
07:47:58|1.42279
07:47:58|1.42279
07:47:59|1.42234
07:48:00|1.42234
07:48:01|1.42234
07:48:03|1.42234
07:48:04|1.42234
07:48:05|1.42234
07:48:06|1.42234
07:48:07|1.42234
07:48:08|1.42234
07:48:09|1.42234
07:48:10|1.42253
07:48:11|1.42253
07:48:12|1.42253
07:48:13|1.42253
07:48:14|1.42253
07:48:15|1.42253
07:48:16|1.42253
07:48:17|1.42253
07:48:18|1.42253
07:48:19|1.42253
07:48:20|1.42253
07:48:21|1.42253
07:48:22|1.42253
07:48:23|1.42253
07:48:25|1.42253
07:48:26|1.42253
07:48:27|1.42291
07:48:29|1.42302
07:48:29|1.42302
07:48:31|1.42302
07:48:32|1.42302
07:48:32|1.42302
07:48:34|1.42302
07:48:35|1.42302
07:48:35|1.42302
07:48:36|1.42292
07:48:38|1.42292
07:48:39|1.42292
07:48:39|1.42292
07:48:41|1.42292
07:48:41|1.42292
07:48:43|1.42292
07:48:44|1.42292
07:48:45|1.42292
07:48:46|1.42292
07:48:47|1.42292
07:48:48|1.42292
07:48:48|1.42292
07:48:50|1.42292
07:48:51|1.42292
07:48:52|1.42292
07:48:53|1.42292
07:48:54|1.42292
07:48:55|1.42292
07:48:57|1.42292
07:48:58|1.42292
07:48:58|1.42292
07:49:00|1.42292
07:49:00|1.42292
07:49:01|1.42292
07:49:02|1.42292
07:49:04|1.42292
07:49:05|1.42292
07:49:06|1.42292
07:49:06|1.42292
07:49:07|1.42341
07:49:08|1.42341
07:49:09|1.42249
07:49:10|1.42249
07:49:12|1.42249
07:49:12|1.42169
07:49:13|1.42169
07:49:15|1.42169
07:49:16|1.42169
07:49:16|1.42169
07:49:17|1.42169
07:49:19|1.42104
07:49:20|1.42104
07:49:20|1.42104
07:49:21|1.42104
07:49:22|1.42104
07:49:23|1.42104
07:49:24|1.42104
07:49:25|1.42104
07:49:27|1.42104
07:49:28|1.42104
07:49:29|1.42104
07:49:30|1.42104
07:49:32|1.4214
07:49:33|1.4214
07:49:34|1.4214
07:49:35|1.4214
07:49:36|1.4214
07:49:37|1.4214
07:49:37|1.4214
07:49:39|1.4214
07:49:40|1.4214
07:49:41|1.4214
07:49:42|1.4214
07:49:43|1.42043
07:49:44|1.42052
07:49:45|1.42052
07:49:46|1.42052
07:49:47|1.42052
07:49:48|1.42052
07:49:49|1.42023
07:49:51|1.42219
07:49:52|1.42182
07:49:53|1.42173
07:49:54|1.42173
07:49:55|1.42154
07:49:55|1.42154
07:49:56|1.42154
07:49:57|1.42154
07:49:58|1.42041
07:49:59|1.42041
07:50:00|1.42041
07:50:02|1.42041
07:50:03|1.42041
07:50:03|1.42041
07:50:04|1.42
07:50:05|1.42
07:50:06|1.42
07:50:07|1.42
07:50:09|1.42
07:50:10|1.42
07:50:10|1.42
07:50:12|1.42
07:50:13|1.42
07:50:14|1.42
07:50:14|1.41893
07:50:16|1.41875
07:50:17|1.41875
07:50:18|1.41875
07:50:18|1.41864
07:50:20|1.41751
07:50:20|1.41751
07:50:21|1.41751
07:50:23|1.41751
07:50:24|1.41751
07:50:25|1.41751
07:50:27|1.41668
07:50:28|1.41668
07:50:29|1.41668
07:50:29|1.41668
07:50:31|1.41631
07:50:31|1.41631
07:50:32|1.41631
07:50:33|1.41652
07:50:34|1.41652
07:50:35|1.41652
07:50:36|1.41652
07:50:37|1.41652
07:50:38|1.41706
07:50:39|1.41706
07:50:40|1.41706
07:50:41|1.41706
07:50:42|1.41706
07:50:44|1.41706
07:50:44|1.41781
07:50:45|1.41781
07:50:47|1.41781
07:50:48|1.41781
07:50:48|1.41781
07:50:49|1.41771
07:50:51|1.41771
07:50:51|1.41771
07:50:52|1.41771
07:50:54|1.41771
07:50:55|1.41771
07:50:55|1.41771
07:50:56|1.41771
07:50:57|1.41771
07:50:58|1.41771
07:50:59|1.41771
07:51:00|1.41771
07:51:02|1.41771
07:51:02|1.41771
07:51:03|1.41771
07:51:05|1.41771
07:51:05|1.41771
07:51:06|1.41771
07:51:07|1.41771
07:51:08|1.41771
07:51:10|1.41771
07:51:11|1.41771
07:51:12|1.41766
07:51:13|1.41766
07:51:14|1.41766
07:51:15|1.41766
07:51:17|1.41766
07:51:17|1.41766
07:51:19|1.41766
07:51:19|1.41766
07:51:20|1.41766
07:51:22|1.41766
07:51:22|1.41766
07:51:23|1.41766
07:51:24|1.41766
07:51:25|1.41766
07:51:26|1.41766
07:51:28|1.41766
07:51:29|1.41766
07:51:31|1.41766
07:51:32|1.41766
07:51:32|1.41766
07:51:34|1.41766
07:51:35|1.41766
07:51:36|1.41766
07:51:37|1.41539
07:51:38|1.41539
07:51:39|1.41539
07:51:40|1.41539
07:51:41|1.41539
07:51:41|1.41539
07:51:43|1.41539
07:51:44|1.41539
07:51:45|1.41539
07:51:47|1.41539
07:51:48|1.41539
07:51:49|1.41539
07:51:49|1.41539
07:51:51|1.41539
07:51:52|1.41539
07:51:52|1.41539
07:51:54|1.41539
07:51:54|1.41539
07:51:56|1.41539
07:51:56|1.41539
07:51:57|1.41539
07:51:58|1.41539
07:51:59|1.41539
07:52:01|1.41539
07:52:02|1.41539
07:52:03|1.41539
07:52:04|1.41539
07:52:05|1.41539
07:52:06|1.41539
07:52:07|1.41539
07:52:08|1.41539
07:52:09|1.41689
07:52:11|1.41627
07:52:11|1.41627
07:52:12|1.41627
07:52:13|1.41627
07:52:14|1.41627
07:52:16|1.41627
07:52:16|1.41627
07:52:18|1.41627
07:52:18|1.41627
07:52:19|1.41627
07:52:21|1.41627
07:52:21|1.41627
07:52:22|1.41627
07:52:23|1.41627
07:52:24|1.41627
07:52:25|1.41771
07:52:27|1.41771
07:52:28|1.41771
07:52:29|1.41771
07:52:31|1.41771
07:52:32|1.41771
07:52:33|1.41771
07:52:34|1.41771
07:52:34|1.41771
07:52:36|1.41771
07:52:37|1.41771
07:52:38|1.41771
07:52:39|1.41771
07:52:40|1.41771
07:52:41|1.41771
07:52:42|1.41562
07:52:43|1.41562
07:52:44|1.41562
07:52:45|1.41562
07:52:47|1.41562
07:52:48|1.41562
07:52:49|1.41562
07:52:49|1.41562
07:52:51|1.41562
07:52:52|1.41562
07:52:53|1.41562
07:52:54|1.41562
07:52:54|1.41562
07:52:55|1.41562
07:52:57|1.41562
07:52:58|1.41337
07:52:59|1.41337
07:53:00|1.41337
07:53:01|1.41337
07:53:02|1.41337
07:53:03|1.41337
07:53:04|1.41389
07:53:05|1.41389
07:53:07|1.41389
07:53:08|1.41389
07:53:09|1.41389
07:53:10|1.41389
07:53:10|1.41389
07:53:11|1.41389
07:53:13|1.41517
07:53:13|1.41517
07:53:15|1.41517
07:53:16|1.41517
07:53:16|1.41517
07:53:18|1.41517
07:53:18|1.41517
07:53:19|1.41517
07:53:21|1.41517
07:53:22|1.41517
07:53:23|1.41488
07:53:23|1.41488
07:53:24|1.41488
07:53:26|1.41488
07:53:27|1.41488
07:53:29|1.41488
07:53:30|1.41483
07:53:31|1.41483
07:53:33|1.41483
07:53:33|1.41483
07:53:34|1.41483
07:53:35|1.41483
07:53:36|1.41483
07:53:38|1.41483
07:53:39|1.41483
07:53:39|1.41483
07:53:40|1.41515
07:53:41|1.41515
07:53:43|1.41515
07:53:43|1.41515
07:53:44|1.41515
07:53:46|1.41515
07:53:47|1.41515
07:53:48|1.41437
07:53:48|1.41385
07:53:50|1.41329
07:53:50|1.41311
07:53:51|1.41311
07:53:52|1.41311
07:53:53|1.41311
07:53:55|1.41393
07:53:55|1.41393
07:53:57|1.41393
07:53:58|1.41393
07:53:58|1.41393
07:53:59|1.41393
07:54:00|1.41393
07:54:01|1.41393
07:54:02|1.41393
07:54:03|1.41393
07:54:05|1.41307
07:54:06|1.41352
07:54:07|1.41352
07:54:08|1.41352
07:54:09|1.41352
07:54:10|1.41352
07:54:11|1.41352
07:54:13|1.41352
07:54:14|1.41352
07:54:14|1.41352
07:54:15|1.41352
07:54:16|1.41352
07:54:17|1.41355
07:54:19|1.41355
07:54:19|1.41355
07:54:21|1.41355
07:54:21|1.41355
07:54:22|1.41355
07:54:23|1.41355
07:54:24|1.41355
07:54:25|1.41355
07:54:27|1.41355
07:54:27|1.41355
07:54:30|1.41355
07:54:31|1.41355
07:54:33|1.41355
07:54:33|1.41355
07:54:35|1.41355
07:54:36|1.41355
07:54:37|1.41355
07:54:38|1.41355
07:54:39|1.41355
07:54:40|1.41355
07:54:41|1.41355
07:54:42|1.41464
07:54:43|1.41464
07:54:44|1.41464
07:54:45|1.41464
07:54:46|1.41464
07:54:47|1.41464
07:54:48|1.41464
07:54:49|1.41464
07:54:50|1.41464
07:54:52|1.41464
07:54:52|1.41464
07:54:54|1.41464
07:54:55|1.41464
07:54:55|1.41541
07:54:56|1.41541
07:54:57|1.41541
07:54:58|1.41519
07:54:59|1.41519
07:55:00|1.41519
07:55:02|1.41519
07:55:02|1.41643
07:55:03|1.41643
07:55:04|1.41643
07:55:05|1.41643
07:55:06|1.41643
07:55:08|1.41643
07:55:08|1.41643
07:55:09|1.41643
07:55:11|1.41643
07:55:11|1.41643
07:55:12|1.41643
07:55:13|1.41643
07:55:14|1.41643
07:55:15|1.41643
07:55:16|1.41643
07:55:17|1.41476
07:55:18|1.41521
07:55:19|1.41521
07:55:21|1.41521
07:55:21|1.41521
07:55:22|1.41521
07:55:24|1.41521
07:55:24|1.41618
07:55:25|1.41618
07:55:26|1.41618
07:55:27|1.41618
07:55:28|1.41618
07:55:30|1.41618
07:55:31|1.41618
07:55:32|1.41618
07:55:34|1.41618
07:55:34|1.41618
07:55:35|1.41618
07:55:37|1.41618
07:55:38|1.41618
07:55:40|1.41618
07:55:41|1.41618
07:55:42|1.41618
07:55:43|1.41618
07:55:44|1.41618
07:55:45|1.41618
07:55:46|1.41618
07:55:47|1.41618
07:55:48|1.41618
07:55:49|1.41618
07:55:50|1.41618
07:55:51|1.41618
07:55:52|1.41618
07:55:53|1.41618
07:55:54|1.41618
07:55:55|1.41727
07:55:57|1.41727
07:55:58|1.41727
07:55:58|1.41727
07:56:00|1.4166
07:56:01|1.4166
07:56:02|1.41701
07:56:03|1.41661
07:56:04|1.41661
07:56:05|1.41661
07:56:06|1.41661
07:56:07|1.41732
07:56:08|1.41732
07:56:09|1.41732
07:56:10|1.41732
07:56:11|1.41732
07:56:12|1.41732
07:56:14|1.41732
07:56:14|1.41732
07:56:15|1.41732
07:56:17|1.41732
07:56:17|1.41732
07:56:18|1.41732
07:56:20|1.41732
07:56:20|1.41732
07:56:21|1.41732
07:56:22|1.41732
07:56:23|1.41732
07:56:24|1.41732
07:56:25|1.41693
07:56:27|1.41693
07:56:27|1.41693
07:56:28|1.41693
07:56:29|1.41693
07:56:31|1.41693
07:56:31|1.41693
07:56:33|1.41693
07:56:33|1.41693
07:56:35|1.41693
07:56:36|1.41693
07:56:37|1.41693
07:56:38|1.41693
07:56:39|1.41693
07:56:40|1.41693
07:56:42|1.41693
07:56:43|1.41693
07:56:44|1.41693
07:56:45|1.41693
07:56:46|1.4166
07:56:48|1.4166
07:56:49|1.4166
07:56:49|1.4166
07:56:50|1.4166
07:56:51|1.4166
07:56:52|1.4166
07:56:53|1.4166
07:56:54|1.4166
07:56:55|1.4166
07:56:56|1.4166
07:56:57|1.4166
07:56:59|1.4166
07:57:00|1.4166
07:57:01|1.4166
07:57:01|1.4166
07:57:03|1.4166
07:57:04|1.4166
07:57:04|1.4166
07:57:05|1.41661
07:57:06|1.41661
07:57:08|1.41661
07:57:08|1.4166
07:57:11|1.4166
07:57:11|1.4166
07:57:13|1.4166
07:57:13|1.4166
07:57:14|1.4166
07:57:15|1.4166
07:57:16|1.4166
07:57:18|1.4166
07:57:19|1.4166
07:57:19|1.4166
07:57:20|1.4166
07:57:21|1.4166
07:57:23|1.4166
07:57:24|1.4166
07:57:24|1.4166
07:57:26|1.41617
07:57:26|1.41684
07:57:28|1.41684
07:57:28|1.41684
07:57:29|1.41684
07:57:30|1.41684
07:57:32|1.41684
07:57:34|1.41684
07:57:35|1.41684
07:57:36|1.41684
07:57:36|1.41684
07:57:37|1.41684
07:57:39|1.41684
07:57:40|1.41684
07:57:41|1.41684
07:57:42|1.41684
07:57:43|1.41684
07:57:44|1.41684
07:57:45|1.41684
07:57:46|1.41684
07:57:47|1.41684
07:57:48|1.41684
07:57:49|1.41684
07:57:50|1.41684
07:57:51|1.41684
07:57:52|1.41684
07:57:53|1.41679
07:57:54|1.41679
07:57:55|1.41679
07:57:56|1.41679
07:57:57|1.41679
07:57:58|1.41679
07:57:59|1.41679
07:58:00|1.41679
07:58:02|1.41679
07:58:02|1.41679
07:58:04|1.41679
07:58:04|1.41679
07:58:05|1.41679
07:58:06|1.41679
07:58:07|1.41679
07:58:08|1.41679
07:58:09|1.41679
07:58:10|1.41679
07:58:11|1.41679
07:58:13|1.41679
07:58:13|1.41679
07:58:14|1.41679
07:58:15|1.41679
07:58:17|1.41679
07:58:17|1.41717
07:58:18|1.41717
07:58:20|1.41717
07:58:20|1.41717
07:58:22|1.41717
07:58:22|1.41717
07:58:23|1.41717
07:58:24|1.41717
07:58:25|1.41715
07:58:26|1.41715
07:58:28|1.41715
07:58:29|1.41715
07:58:30|1.41715
07:58:30|1.41715
07:58:31|1.41715
07:58:33|1.41715
07:58:35|1.41715
07:58:36|1.41715
07:58:37|1.41715
07:58:38|1.41715
07:58:39|1.41715
07:58:40|1.41715
07:58:41|1.41715
07:58:42|1.41715
07:58:44|1.41715
07:58:45|1.41715
07:58:46|1.41715
07:58:47|1.41715
07:58:48|1.41715
07:58:49|1.41715
07:58:50|1.41715
07:58:51|1.41715
07:58:52|1.41715
07:58:53|1.41715
07:58:54|1.41715
07:58:55|1.41715
07:58:57|1.41715
07:58:57|1.41715
07:58:59|1.41715
07:58:59|1.41715
07:59:00|1.41715
07:59:02|1.41715
07:59:02|1.41715
07:59:04|1.41715
07:59:05|1.41715
07:59:06|1.41715
07:59:07|1.41715
07:59:08|1.41715
07:59:08|1.41715
07:59:09|1.41715
07:59:10|1.41715
07:59:12|1.41715
07:59:13|1.41715
07:59:14|1.41715
07:59:15|1.41715
07:59:15|1.41715
07:59:17|1.41715
07:59:18|1.41715
07:59:19|1.41715
07:59:20|1.41715
07:59:21|1.41725
07:59:22|1.41954
07:59:23|1.41954
07:59:24|1.41954
07:59:25|1.41998
07:59:26|1.41998
07:59:27|1.41998
07:59:28|1.41998
07:59:29|1.41998
07:59:30|1.41998
07:59:31|1.41998
07:59:32|1.41998
07:59:33|1.41998
07:59:35|1.41998
07:59:37|1.4208
07:59:37|1.41982
07:59:39|1.41982
07:59:40|1.4197
07:59:40|1.4197
07:59:42|1.4197
07:59:43|1.4197
07:59:44|1.4197
07:59:45|1.4197
07:59:46|1.41888
07:59:48|1.41888
07:59:49|1.41888
07:59:49|1.41888
07:59:51|1.41888
07:59:52|1.41888
07:59:53|1.41888
07:59:53|1.41888
07:59:54|1.41888
07:59:56|1.41888
07:59:57|1.41888
07:59:58|1.41888
07:59:59|1.41888
08:00:00|1.41888
08:00:01|1.41888
08:00:02|1.41888
08:00:03|1.41888
08:00:05|1.41837
08:00:06|1.41748
08:00:06|1.41748
08:00:07|1.41748
08:00:08|1.41748
08:00:09|1.41748
08:00:10|1.41799
08:00:11|1.41734
08:00:12|1.4165
08:00:13|1.4165
08:00:15|1.4165
08:00:16|1.4165
08:00:16|1.4165
08:00:17|1.4165
08:00:19|1.4165
08:00:19|1.4165
08:00:20|1.41772
08:00:21|1.41772
08:00:22|1.41799
08:00:23|1.41799
08:00:24|1.41799
08:00:25|1.41799
08:00:27|1.41799
08:00:27|1.41799
08:00:28|1.41799
08:00:30|1.41916
08:00:30|1.41916
08:00:32|1.41916
08:00:33|1.41916
08:00:34|1.41916
08:00:36|1.41916
08:00:36|1.41916
08:00:37|1.41814
08:00:39|1.41814
08:00:40|1.41814
08:00:41|1.41814
08:00:42|1.41814
08:00:43|1.41814
08:00:44|1.41814
08:00:45|1.41814
08:00:46|1.41814
08:00:47|1.4178
08:00:48|1.41782
08:00:50|1.41782
08:00:51|1.41762
08:00:51|1.41762
08:00:52|1.41762
08:00:54|1.41734
08:00:54|1.41734
08:00:56|1.41734
08:00:57|1.41734
08:00:58|1.41734
08:00:59|1.41734
08:01:00|1.41734
08:01:01|1.41734
08:01:02|1.41734
08:01:02|1.41734
08:01:03|1.41734
08:01:04|1.41734
08:01:05|1.41734
08:01:07|1.41734
08:01:08|1.41734
08:01:09|1.41734
08:01:09|1.41734
08:01:11|1.41734
08:01:11|1.41734
08:01:12|1.41734
08:01:14|1.41734
08:01:14|1.41734
08:01:16|1.41734
08:01:17|1.41734
08:01:17|1.41482
08:01:18|1.41482
08:01:20|1.41482
08:01:21|1.41482
08:01:22|1.41482
08:01:23|1.41482
08:01:24|1.41418
08:01:25|1.41342
08:01:26|1.41342
08:01:27|1.41314
08:01:28|1.41314
08:01:29|1.41314
08:01:30|1.41314
08:01:31|1.41314
08:01:32|1.41314
08:01:33|1.41314
08:01:34|1.41314
08:01:35|1.41314
08:01:37|1.41314
08:01:37|1.41309
08:01:39|1.41309
08:01:40|1.41309
08:01:41|1.41309
08:01:42|1.41309
08:01:43|1.41309
08:01:44|1.41309
08:01:44|1.41309
08:01:45|1.41309
08:01:46|1.41227
08:01:48|1.41227
08:01:49|1.41164
08:01:50|1.41164
08:01:51|1.41164
08:01:52|1.41164
08:01:53|1.41164
08:01:54|1.41164
08:01:54|1.41164
08:01:55|1.41164
08:01:56|1.41164
08:01:58|1.41164
08:01:59|1.41164
08:02:00|1.41164
08:02:01|1.41282
08:02:02|1.4126
08:02:03|1.4126
08:02:04|1.4126
08:02:06|1.41311
08:02:06|1.41311
08:02:07|1.41311
08:02:09|1.41311
08:02:10|1.41272
08:02:10|1.41272
08:02:12|1.41324
08:02:12|1.41324
08:02:14|1.41324
08:02:14|1.41324
08:02:15|1.41324
08:02:16|1.41324
08:02:18|1.41324
08:02:18|1.41324
08:02:19|1.41324
08:02:20|1.41324
08:02:21|1.41324
08:02:22|1.41324
08:02:23|1.41324
08:02:24|1.41324
08:02:25|1.41324
08:02:26|1.41324
08:02:27|1.41324
08:02:29|1.41324
08:02:29|1.41324
08:02:30|1.41324
08:02:31|1.41324
08:02:32|1.41324
08:02:34|1.41324
08:02:34|1.41324
08:02:35|1.41324
08:02:37|1.41324
08:02:39|1.41324
08:02:40|1.41324
08:02:41|1.41324
08:02:42|1.41324
08:02:43|1.41324
08:02:44|1.41324
08:02:45|1.41324
08:02:46|1.41324
08:02:47|1.41324
08:02:48|1.41324
08:02:49|1.41324
08:02:50|1.41324
08:02:51|1.41324
08:02:52|1.41324
08:02:53|1.41324
08:02:54|1.41324
08:02:55|1.41324
08:02:56|1.41324
08:02:57|1.41324
08:02:58|1.41324
08:02:59|1.41324
08:03:00|1.41324
08:03:01|1.41324
08:03:02|1.41324
08:03:03|1.41324
08:03:04|1.41324
08:03:05|1.41324
08:03:06|1.41324
08:03:07|1.41324
08:03:08|1.41324
08:03:09|1.41324
08:03:10|1.41324
08:03:11|1.41324
08:03:12|1.41324
08:03:13|1.41324
08:03:14|1.41324
08:03:15|1.41436
08:03:16|1.41436
08:03:17|1.41436
08:03:18|1.41436
08:03:19|1.41436
08:03:20|1.41436
08:03:21|1.41436
08:03:22|1.41436
08:03:23|1.41436
08:03:24|1.41477
08:03:25|1.41477
08:03:26|1.41477
08:03:27|1.41477
08:03:28|1.41477
08:03:29|1.41223
08:03:30|1.41223
08:03:31|1.41223
08:03:32|1.41197
08:03:33|1.41147
08:03:34|1.41057
08:03:35|1.40846
08:03:36|1.40846
08:03:38|1.41
08:03:40|1.41
08:03:41|1.41
08:03:41|1.41
08:03:43|1.40857
08:03:44|1.40857
08:03:45|1.40857
08:03:45|1.40857
08:03:46|1.40857
08:03:48|1.40953
08:03:49|1.40718
08:03:49|1.40818
08:03:51|1.40818
08:03:52|1.40818
08:03:53|1.40891
08:03:54|1.40891
08:03:55|1.40891
08:03:57|1.40891
08:03:58|1.40891
08:03:59|1.40891
08:03:59|1.40891
08:04:01|1.40891
08:04:02|1.40891
08:04:03|1.40891
08:04:03|1.40891
08:04:05|1.40958
08:04:05|1.40958
08:04:06|1.40958
08:04:07|1.40958
08:04:09|1.40845
08:04:09|1.40845
08:04:10|1.40845
08:04:11|1.40744
08:04:12|1.40718
08:04:14|1.40718
08:04:15|1.40718
08:04:16|1.40718
08:04:17|1.40718
08:04:18|1.40718
08:04:19|1.40717
08:04:20|1.40717
08:04:20|1.40717
08:04:21|1.40717
08:04:22|1.40717
08:04:24|1.40717
08:04:24|1.40717
08:04:26|1.40725
08:04:26|1.40725
08:04:27|1.40725
08:04:29|1.40725
08:04:29|1.40725
08:04:30|1.40725
08:04:32|1.40725
08:04:32|1.40725
08:04:34|1.40725
08:04:35|1.40725
08:04:36|1.40725
08:04:37|1.40725
08:04:38|1.40725
08:04:38|1.40725
08:04:41|1.40725
08:04:42|1.40725
08:04:43|1.40725
08:04:43|1.40725
08:04:45|1.40725
08:04:45|1.40725
08:04:46|1.40725
08:04:48|1.40725
08:04:49|1.40725
08:04:49|1.40725
08:04:51|1.40725
08:04:52|1.40725
08:04:53|1.40725
08:04:54|1.40725
08:04:54|1.40725
08:04:56|1.4076
08:04:57|1.4076
08:04:58|1.4076
08:04:58|1.4076
08:05:00|1.4076
08:05:01|1.4076
08:05:03|1.40647
08:05:03|1.40698
08:05:05|1.40698
08:05:05|1.40698
08:05:06|1.40698
08:05:07|1.40698
08:05:09|1.40698
08:05:09|1.40698
08:05:11|1.40698
08:05:12|1.40698
08:05:13|1.40698
08:05:14|1.40698
08:05:15|1.40628
08:05:16|1.40628
08:05:17|1.40628
08:05:17|1.40628
08:05:18|1.40628
08:05:20|1.40628
08:05:21|1.40628
08:05:22|1.40628
08:05:23|1.40628
08:05:24|1.40628
08:05:25|1.40628
08:05:26|1.40628
08:05:27|1.40628
08:05:28|1.40628
08:05:29|1.40628
08:05:30|1.40628
08:05:31|1.40628
08:05:32|1.40628
08:05:33|1.40628
08:05:34|1.40628
08:05:35|1.40628
08:05:36|1.40628
08:05:37|1.40628
08:05:38|1.40628
08:05:39|1.40628
08:05:41|1.40628
08:05:42|1.40608
08:05:43|1.40608
08:05:44|1.40608
08:05:45|1.40608
08:05:46|1.40608
08:05:47|1.40608
08:05:48|1.40608
08:05:49|1.40608
08:05:50|1.40608
08:05:51|1.40608
08:05:52|1.40564
08:05:52|1.40564
08:05:54|1.40564
08:05:56|1.40564
08:05:56|1.40506
08:05:57|1.40506
08:05:59|1.40506
08:05:59|1.40552
08:06:00|1.40552
08:06:01|1.40402
08:06:02|1.40402
08:06:03|1.40402
08:06:04|1.40402
08:06:06|1.40402
08:06:07|1.40402
08:06:08|1.40402
08:06:08|1.40378
08:06:10|1.40378
08:06:11|1.40378
08:06:11|1.40374
08:06:13|1.40374
08:06:14|1.40374
08:06:15|1.40374
08:06:16|1.40374
08:06:16|1.40374
08:06:18|1.40374
08:06:19|1.40374
08:06:20|1.40374
08:06:21|1.40374
08:06:22|1.40352
08:06:23|1.40352
08:06:24|1.40386
08:06:25|1.40386
08:06:26|1.40386
08:06:27|1.40386
08:06:28|1.40386
08:06:29|1.40386
08:06:30|1.40313
08:06:31|1.40313
08:06:32|1.403
08:06:33|1.40285
08:06:34|1.40231
08:06:35|1.40231
08:06:36|1.40231
08:06:37|1.40231
08:06:38|1.40231
08:06:39|1.40142
08:06:40|1.40142
08:06:42|1.40153
08:06:42|1.40153
08:06:44|1.40153
08:06:45|1.40153
08:06:46|1.40153
08:06:47|1.40176
08:06:48|1.40176
08:06:49|1.40176
08:06:50|1.40176
08:06:51|1.40176
08:06:52|1.40176
08:06:53|1.40176
08:06:53|1.40176
08:06:55|1.40176
08:06:55|1.40176
08:06:57|1.40176
08:06:58|1.40176
08:06:59|1.40176
08:07:00|1.40282
08:07:01|1.40282
08:07:02|1.40354
08:07:04|1.40354
08:07:05|1.40242
08:07:05|1.40242
08:07:07|1.40242
08:07:08|1.40242
08:07:08|1.4023
08:07:09|1.4023
08:07:11|1.4023
08:07:11|1.4023
08:07:13|1.4023
08:07:13|1.4023
08:07:14|1.4023
08:07:16|1.4023
08:07:17|1.4023
08:07:17|1.4023
08:07:18|1.4023
08:07:20|1.4023
08:07:20|1.4023
08:07:21|1.4023
08:07:22|1.4013
08:07:23|1.40148
08:07:24|1.40148
08:07:25|1.40068
08:07:26|1.40068
08:07:27|1.40068
08:07:28|1.40068
08:07:29|1.4007
08:07:31|1.4007
08:07:31|1.4007
08:07:32|1.4007
08:07:34|1.4007
08:07:34|1.4007
08:07:36|1.4007
08:07:36|1.4007
08:07:37|1.40062
08:07:38|1.4004
08:07:39|1.4004
08:07:41|1.4008
08:07:42|1.4008
08:07:44|1.4008
08:07:44|1.4008
08:07:46|1.4008
08:07:47|1.4008
08:07:48|1.40082
08:07:49|1.40082
08:07:51|1.40082
08:07:51|1.40082
08:07:53|1.40082
08:07:53|1.40082
08:07:55|1.40084
08:07:56|1.40084
08:07:57|1.40084
08:07:58|1.40084
08:07:59|1.40084
08:07:59|1.40084
08:08:00|1.40084
08:08:02|1.40084
08:08:02|1.40084
08:08:03|1.4008
08:08:05|1.4008
08:08:05|1.4008
08:08:06|1.4008
08:08:07|1.40111
08:08:09|1.40165
08:08:09|1.40165
08:08:10|1.40087
08:08:11|1.40087
08:08:12|1.40087
08:08:14|1.40087
08:08:14|1.40087
08:08:16|1.40087
08:08:17|1.40087
08:08:17|1.40087
08:08:18|1.40087
08:08:20|1.40087
08:08:20|1.40087
08:08:21|1.40087
08:08:23|1.40087
08:08:23|1.40087
08:08:25|1.40087
08:08:26|1.40087
08:08:27|1.40087
08:08:28|1.40087
08:08:29|1.40087
08:08:30|1.40087
08:08:31|1.40087
08:08:32|1.40087
08:08:33|1.40087
08:08:34|1.40087
08:08:35|1.40087
08:08:36|1.40087
08:08:37|1.40087
08:08:38|1.40087
08:08:39|1.40087
08:08:40|1.40087
08:08:42|1.40087
08:08:42|1.40087
08:08:44|1.40087
08:08:45|1.40087
08:08:46|1.40087
08:08:47|1.40087
08:08:48|1.40087
08:08:49|1.40087
08:08:51|1.40087
08:08:52|1.40087
08:08:52|1.40087
08:08:53|1.40087
08:08:54|1.40087
08:08:55|1.40374
08:08:56|1.40374
08:08:58|1.40374
08:08:59|1.40374
08:08:59|1.40374
08:09:00|1.40374
08:09:01|1.40374
08:09:02|1.40374
08:09:03|1.40374
08:09:04|1.40374
08:09:05|1.40504
08:09:06|1.40504
08:09:08|1.40504
08:09:08|1.40504
08:09:09|1.40504
08:09:11|1.40479
08:09:12|1.40479
08:09:13|1.40586
08:09:14|1.40586
08:09:15|1.40586
08:09:16|1.40586
08:09:17|1.40586
08:09:18|1.40478
08:09:19|1.40478
08:09:20|1.40478
08:09:21|1.40478
08:09:22|1.40478
08:09:24|1.40478
08:09:24|1.40478
08:09:25|1.40478
08:09:26|1.40478
08:09:27|1.40478
08:09:28|1.40478
08:09:29|1.40478
08:09:30|1.40476
08:09:31|1.40476
08:09:32|1.40476
08:09:33|1.40476
08:09:35|1.40476
08:09:35|1.40476
08:09:36|1.40476
08:09:38|1.40338
08:09:38|1.40296
08:09:39|1.40296
08:09:41|1.40296
08:09:42|1.40296
08:09:43|1.40296
08:09:45|1.40296
08:09:46|1.40214
08:09:46|1.40214
08:09:48|1.40214
08:09:49|1.40214
08:09:50|1.40214
08:09:51|1.40214
08:09:52|1.40214
08:09:53|1.40214
08:09:54|1.40214
08:09:56|1.40214
08:09:57|1.40214
08:09:58|1.40214
08:09:58|1.40214
08:10:00|1.40214
08:10:00|1.4017
08:10:01|1.4017
08:10:03|1.4017
08:10:03|1.4017
08:10:04|1.4017
08:10:05|1.4017
08:10:07|1.40209
08:10:07|1.40209
08:10:08|1.40209
08:10:09|1.40209
08:10:10|1.40209
08:10:11|1.4017
08:10:12|1.4017
08:10:13|1.4017
08:10:14|1.4017
08:10:16|1.4017
08:10:16|1.4017
08:10:18|1.4017
08:10:18|1.40198
08:10:19|1.40198
08:10:21|1.40198
08:10:22|1.40155
08:10:22|1.40155
08:10:23|1.40155
08:10:25|1.40155
08:10:26|1.40155
08:10:26|1.40155
08:10:27|1.40155
08:10:28|1.40155
08:10:29|1.40121
08:10:31|1.40121
08:10:31|1.40121
08:10:32|1.40121
08:10:33|1.40121
08:10:35|1.40121
08:10:35|1.40121
08:10:36|1.40121
08:10:37|1.40098
08:10:38|1.40098
08:10:40|1.40098
08:10:41|1.40098
08:10:42|1.40098
08:10:43|1.40098
08:10:43|1.40098
08:10:45|1.40098
08:10:46|1.40098
08:10:48|1.40007
08:10:48|1.40007
08:10:49|1.40007
08:10:51|1.40007
08:10:52|1.40007
08:10:53|1.40014
08:10:54|1.40014
08:10:55|1.40014
08:10:56|1.40014
08:10:57|1.40014
08:10:58|1.40014
08:10:59|1.40081
08:11:00|1.40081
08:11:01|1.40081
08:11:02|1.40081
08:11:03|1.40081
08:11:04|1.40081
08:11:05|1.40081
08:11:06|1.40081
08:11:07|1.40081
08:11:08|1.40081
08:11:09|1.40043
08:11:10|1.40043
08:11:11|1.40043
08:11:12|1.40043
08:11:13|1.40043
08:11:15|1.40043
08:11:16|1.40043
08:11:16|1.40043
08:11:17|1.40043
08:11:18|1.40043
08:11:20|1.40202
08:11:21|1.40082
08:11:21|1.40184
08:11:23|1.40243
08:11:24|1.40271
08:11:25|1.40271
08:11:26|1.40271
08:11:27|1.40271
08:11:28|1.40271
08:11:29|1.40271
08:11:30|1.40271
08:11:31|1.40271
08:11:32|1.40271
08:11:33|1.40271
08:11:34|1.40271
08:11:35|1.40324
08:11:36|1.40324
08:11:37|1.40324
08:11:38|1.40308
08:11:39|1.40308
08:11:40|1.40308
08:11:41|1.40346
08:11:42|1.40346
08:11:43|1.40346
08:11:44|1.40267
08:11:45|1.40267
08:11:46|1.40267
08:11:48|1.40267
08:11:50|1.40267
08:11:50|1.40267
08:11:52|1.40267
08:11:52|1.40267
08:11:53|1.40267
08:11:54|1.40267
08:11:55|1.40267
08:11:57|1.40267
08:11:57|1.40267
08:11:59|1.40267
08:11:59|1.40267
08:12:00|1.40267
08:12:02|1.40267
08:12:03|1.40267
08:12:04|1.40267
08:12:04|1.40267
08:12:06|1.40267
08:12:07|1.40267
08:12:07|1.40267
08:12:09|1.40267
08:12:10|1.40267
08:12:11|1.40267
08:12:12|1.40267
08:12:13|1.40267
08:12:14|1.40267
08:12:15|1.40267
08:12:15|1.40267
08:12:16|1.40267
08:12:17|1.40267
08:12:19|1.404
08:12:20|1.404
08:12:21|1.404
08:12:21|1.404
08:12:23|1.404
08:12:23|1.404
08:12:24|1.404
08:12:26|1.404
08:12:26|1.40394
08:12:27|1.40394
08:12:29|1.40394
08:12:30|1.40394
08:12:31|1.40394
08:12:32|1.40394
08:12:33|1.40394
08:12:34|1.40394
08:12:35|1.40394
08:12:36|1.40394
08:12:37|1.40427
08:12:38|1.40427
08:12:39|1.40427
08:12:40|1.40427
08:12:41|1.40427
08:12:42|1.40427
08:12:43|1.40427
08:12:44|1.40427
08:12:45|1.40427
08:12:46|1.40427
08:12:47|1.40427
08:12:49|1.40427
08:12:50|1.40427
08:12:52|1.40427
08:12:52|1.40427
08:12:53|1.40427
08:12:54|1.40427
08:12:56|1.40427
08:12:56|1.40427
08:12:57|1.40427
08:12:58|1.40427
08:13:00|1.40427
08:13:01|1.40427
08:13:01|1.40427
08:13:02|1.40427
08:13:04|1.40427
08:13:05|1.40427
08:13:06|1.40427
08:13:06|1.40427
08:13:08|1.40427
08:13:09|1.40427
08:13:10|1.40427
08:13:11|1.40427
08:13:11|1.40267
08:13:12|1.40267
08:13:14|1.40267
08:13:15|1.40267
08:13:16|1.40267
08:13:16|1.40267
08:13:18|1.40267
08:13:18|1.40246
08:13:19|1.40246
08:13:21|1.40241
08:13:22|1.40241
08:13:23|1.40241
08:13:23|1.40241
08:13:24|1.40241
08:13:26|1.40241
08:13:26|1.40241
08:13:28|1.40241
08:13:28|1.40241
08:13:30|1.40241
08:13:31|1.40241
08:13:32|1.40241
08:13:33|1.40241
08:13:33|1.40241
08:13:35|1.40241
08:13:36|1.40241
08:13:36|1.40241
08:13:38|1.40241
08:13:39|1.40241
08:13:40|1.40241
08:13:41|1.40241
08:13:42|1.40241
08:13:43|1.40241
08:13:44|1.40241
08:13:45|1.40241
08:13:46|1.40241
08:13:47|1.40241
08:13:48|1.40271
08:13:50|1.40271
08:13:51|1.40271
08:13:51|1.40271
08:13:53|1.40271
08:13:54|1.40271
08:13:55|1.40271
08:13:56|1.40271
08:13:57|1.40271
08:13:58|1.40271
08:13:59|1.40271
08:14:01|1.40271
08:14:02|1.40271
08:14:03|1.40271
08:14:04|1.40271
08:14:05|1.40271
08:14:06|1.40271
08:14:07|1.40271
08:14:08|1.40271
08:14:09|1.40271
08:14:10|1.40271
08:14:11|1.40238
08:14:12|1.40238
08:14:13|1.40238
08:14:14|1.40238
08:14:15|1.40238
08:14:16|1.40273
08:14:17|1.40273
08:14:18|1.40273
08:14:20|1.40273
08:14:20|1.40273
08:14:22|1.40273
08:14:22|1.40273
08:14:24|1.40273
08:14:25|1.40273
08:14:26|1.40278
08:14:27|1.40278
08:14:27|1.40204
08:14:28|1.40204
08:14:29|1.40204
08:14:31|1.40204
08:14:32|1.40204
08:14:33|1.40204
08:14:34|1.40181
08:14:35|1.402
08:14:35|1.402
08:14:37|1.402
08:14:38|1.402
08:14:39|1.402
08:14:40|1.402
08:14:40|1.402
08:14:42|1.40258
08:14:43|1.40258
08:14:43|1.40322
08:14:46|1.40322
08:14:46|1.40322
08:14:47|1.40322
08:14:48|1.40322
08:14:49|1.40322
08:14:50|1.40322
08:14:51|1.40322
08:14:52|1.40322
08:14:54|1.40322
08:14:55|1.40322
08:14:55|1.40322
08:14:57|1.40322
08:14:57|1.40383
08:14:58|1.40383
08:15:00|1.40383
08:15:01|1.40383
08:15:02|1.40426
08:15:03|1.40426
08:15:04|1.40426
08:15:05|1.40426
08:15:06|1.40426
08:15:07|1.40426
08:15:08|1.40426
08:15:09|1.40479
08:15:10|1.40479
08:15:11|1.40479
08:15:12|1.40479
08:15:14|1.40479
08:15:15|1.40479
08:15:15|1.40479
08:15:16|1.40479
08:15:17|1.40479
08:15:19|1.40479
08:15:19|1.40479
08:15:21|1.40479
08:15:22|1.40479
08:15:22|1.40479
08:15:24|1.40479
08:15:24|1.40479
08:15:26|1.40479
08:15:26|1.40479
08:15:28|1.40479
08:15:29|1.40479
08:15:30|1.40479
08:15:30|1.40479
08:15:31|1.40479
08:15:34|1.40479
08:15:34|1.40479
08:15:35|1.40479
08:15:36|1.40479
08:15:37|1.40479
08:15:38|1.40479
08:15:39|1.40479
08:15:40|1.40479
08:15:41|1.40479
08:15:42|1.40479
08:15:43|1.40479
08:15:45|1.40479
08:15:45|1.40479
08:15:46|1.40479
08:15:47|1.40479
08:15:48|1.40479
08:15:50|1.4029
08:15:51|1.4029
08:15:52|1.4029
08:15:54|1.4029
08:15:55|1.4029
08:15:56|1.4029
08:15:57|1.4029
08:15:58|1.4029
08:15:59|1.4029
08:16:00|1.4029
08:16:00|1.4029
08:16:02|1.4029
08:16:03|1.4029
08:16:04|1.40152
08:16:05|1.40152
08:16:06|1.40152
08:16:07|1.40152
08:16:08|1.40152
08:16:09|1.40152
08:16:10|1.4012
08:16:11|1.4012
08:16:12|1.4012
08:16:13|1.4012
08:16:14|1.4012
08:16:15|1.40119
08:16:16|1.40119
08:16:17|1.40119
08:16:19|1.40077
08:16:20|1.3997
08:16:21|1.3997
08:16:22|1.3997
08:16:22|1.3997
08:16:24|1.3997
08:16:25|1.3997
08:16:26|1.39946
08:16:27|1.39946
08:16:28|1.39946
08:16:29|1.39946
08:16:30|1.39946
08:16:31|1.39946
08:16:32|1.4007
08:16:34|1.4007
08:16:34|1.4007
08:16:35|1.4007
08:16:37|1.4007
08:16:37|1.4007
08:16:38|1.4007
08:16:39|1.4007
08:16:40|1.40056
08:16:42|1.40056
08:16:43|1.40056
08:16:43|1.40056
08:16:44|1.40056
08:16:45|1.40056
08:16:47|1.40056
08:16:47|1.40056
08:16:48|1.40056
08:16:49|1.40056
08:16:51|1.40253
08:16:53|1.40253
08:16:54|1.40253
08:16:55|1.40253
08:16:56|1.40253
08:16:57|1.40253
08:16:58|1.40253
08:16:58|1.40253
08:17:00|1.40253
08:17:02|1.40253
08:17:02|1.40253
08:17:03|1.40253
08:17:04|1.40253
08:17:06|1.40253
08:17:06|1.40253
08:17:08|1.40253
08:17:08|1.40253
08:17:10|1.40253
08:17:11|1.40253
08:17:11|1.40253
08:17:13|1.40253
08:17:13|1.40253
08:17:14|1.40253
08:17:16|1.40253
08:17:17|1.40253
08:17:18|1.40253
08:17:19|1.40253
08:17:20|1.40253
08:17:21|1.40253
08:17:22|1.40253
08:17:23|1.40253
08:17:24|1.40253
08:17:25|1.40253
08:17:26|1.40253
08:17:27|1.40253
08:17:28|1.40253
08:17:29|1.40253
08:17:30|1.4029
08:17:30|1.4029
08:17:32|1.4029
08:17:32|1.4029
08:17:34|1.4029
08:17:35|1.4029
08:17:36|1.40143
08:17:37|1.40143
08:17:37|1.40143
08:17:39|1.40143
08:17:39|1.40143
08:17:41|1.40143
08:17:41|1.40143
08:17:43|1.40143
08:17:44|1.40143
08:17:45|1.40143
08:17:46|1.40143
08:17:47|1.40143
08:17:48|1.40143
08:17:49|1.40143
08:17:49|1.40143
08:17:51|1.40143
08:17:53|1.40143
08:17:54|1.40143
08:17:55|1.40143
08:17:55|1.40143
08:17:57|1.40143
08:17:58|1.40143
08:17:58|1.40143
08:18:00|1.40143
08:18:01|1.40143
08:18:02|1.40143
08:18:04|1.40143
08:18:05|1.40143
08:18:05|1.40143
08:18:07|1.40143
08:18:08|1.40143
08:18:08|1.40143
08:18:10|1.40143
08:18:11|1.40143
08:18:11|1.40145
08:18:12|1.40145
08:18:13|1.40145
08:18:15|1.40145
08:18:16|1.40145
08:18:17|1.40197
08:18:18|1.40197
08:18:19|1.40197
08:18:20|1.40197
08:18:21|1.40197
08:18:21|1.40197
08:18:23|1.40197
08:18:23|1.40197
08:18:24|1.40197
08:18:26|1.40197
08:18:27|1.40197
08:18:27|1.40197
08:18:29|1.40197
08:18:30|1.40197
08:18:31|1.40197
08:18:32|1.40197
08:18:32|1.40197
08:18:34|1.40197
08:18:35|1.40197
08:18:35|1.40197
08:18:37|1.40197
08:18:37|1.40197
08:18:39|1.40197
08:18:40|1.40197
08:18:41|1.40197
08:18:42|1.40197
08:18:43|1.40197
08:18:44|1.40197
08:18:45|1.40088
08:18:46|1.40088
08:18:46|1.40088
08:18:48|1.40088
08:18:48|1.40088
08:18:50|1.40088
08:18:50|1.40088
08:18:51|1.40088
08:18:54|1.40088
08:18:54|1.40119
08:18:56|1.40119
08:18:57|1.40119
08:18:58|1.40119
08:18:58|1.40119
08:18:59|1.40119
08:19:01|1.40119
08:19:02|1.40119
08:19:03|1.40119
08:19:04|1.40119
08:19:05|1.40119
08:19:06|1.40119
08:19:07|1.40119
08:19:08|1.40119
08:19:09|1.40119
08:19:11|1.40119
08:19:12|1.40119
08:19:13|1.40119
08:19:13|1.40119
08:19:15|1.40119
08:19:16|1.40119
08:19:17|1.40119
08:19:18|1.40119
08:19:19|1.40119
08:19:19|1.40119
08:19:21|1.40119
08:19:22|1.40119
08:19:23|1.40119
08:19:23|1.40119
08:19:25|1.40119
08:19:26|1.40119
08:19:28|1.40119
08:19:28|1.40119
08:19:30|1.40259
08:19:30|1.40259
08:19:32|1.40259
08:19:33|1.40259
08:19:33|1.40259
08:19:34|1.40259
08:19:35|1.40259
08:19:37|1.40259
08:19:37|1.40259
08:19:38|1.40259
08:19:40|1.40259
08:19:41|1.40259
08:19:41|1.40259
08:19:42|1.40259
08:19:44|1.40259
08:19:44|1.40259
08:19:45|1.40287
08:19:46|1.40287
08:19:47|1.40287
08:19:49|1.40287
08:19:50|1.40287
08:19:51|1.40287
08:19:52|1.40287
08:19:53|1.40287
08:19:54|1.40287
08:19:55|1.40287
08:19:56|1.40287
08:19:57|1.40287
08:19:58|1.40287
08:19:59|1.40287
08:20:00|1.40287
08:20:01|1.40287
08:20:02|1.40287
08:20:03|1.40287
08:20:04|1.40287
08:20:05|1.40287
08:20:06|1.40287
08:20:07|1.40287
08:20:08|1.40287
08:20:09|1.40287
08:20:10|1.40287
08:20:13|1.40287
08:20:14|1.40287
08:20:16|1.40287
08:20:16|1.40248
08:20:17|1.40366
08:20:18|1.40366
08:20:19|1.40366
08:20:20|1.40366
08:20:21|1.40366
08:20:22|1.40366
08:20:23|1.40366
08:20:24|1.40366
08:20:26|1.40366
08:20:26|1.4024
08:20:27|1.4024
08:20:28|1.4024
08:20:29|1.4024
08:20:30|1.4024
08:20:31|1.4024
08:20:32|1.4024
08:20:33|1.4024
08:20:35|1.4024
08:20:36|1.4024
08:20:37|1.4024
08:20:38|1.4024
08:20:39|1.4024
08:20:40|1.4024
08:20:41|1.4024
08:20:42|1.40385
08:20:43|1.40385
08:20:44|1.40385
08:20:45|1.40385
08:20:46|1.40385
08:20:47|1.40385
08:20:48|1.40385
08:20:49|1.40483
08:20:50|1.40483
08:20:51|1.40483
08:20:52|1.40483
08:20:53|1.40483
08:20:54|1.40483
08:20:55|1.40483
08:20:56|1.40539
08:20:57|1.40539
08:20:58|1.40539
08:20:59|1.40539
08:21:00|1.40539
08:21:01|1.40539
08:21:02|1.40576
08:21:03|1.40576
08:21:04|1.40576
08:21:05|1.40576
08:21:06|1.40576
08:21:07|1.40576
08:21:08|1.40576
08:21:09|1.40576
08:21:10|1.40576
08:21:11|1.40576
08:21:13|1.40576
08:21:13|1.40576
08:21:15|1.40576
08:21:16|1.40576
08:21:17|1.40576
08:21:18|1.40601
08:21:19|1.40601
08:21:20|1.40601
08:21:21|1.40601
08:21:22|1.40601
08:21:23|1.40601
08:21:24|1.40601
08:21:25|1.40601
08:21:27|1.40601
08:21:27|1.40601
08:21:29|1.40601
08:21:30|1.40601
08:21:31|1.40601
08:21:31|1.40601
08:21:32|1.40601
08:21:34|1.40601
08:21:34|1.40601
08:21:35|1.40601
08:21:36|1.40601
08:21:38|1.40601
08:21:39|1.40601
08:21:39|1.40601
08:21:40|1.40601
08:21:41|1.40601
08:21:43|1.40721
08:21:43|1.40737
08:21:45|1.40786
08:21:46|1.40786
08:21:46|1.40786
08:21:48|1.40844
08:21:48|1.40844
08:21:50|1.40844
08:21:51|1.40844
08:21:52|1.40844
08:21:53|1.40844
08:21:53|1.40844
08:21:55|1.40844
08:21:57|1.40844
08:21:57|1.40844
08:21:59|1.40844
08:22:00|1.40844
08:22:01|1.40844
08:22:02|1.40844
08:22:03|1.40844
08:22:05|1.40844
08:22:06|1.40844
08:22:06|1.40844
08:22:07|1.40844
08:22:09|1.41036
08:22:09|1.41036
08:22:10|1.41036
08:22:12|1.41056
08:22:13|1.41087
08:22:13|1.41087
08:22:15|1.41087
08:22:16|1.41087
08:22:17|1.41113
08:22:18|1.41113
08:22:19|1.41113
08:22:20|1.41113
08:22:21|1.41113
08:22:22|1.41113
08:22:23|1.41113
08:22:24|1.41113
08:22:25|1.41113
08:22:26|1.41174
08:22:27|1.41174
08:22:28|1.41174
08:22:29|1.41174
08:22:30|1.41174
08:22:31|1.41174
08:22:32|1.41109
08:22:33|1.41109
08:22:34|1.41218
08:22:35|1.41218
08:22:36|1.41218
08:22:38|1.41218
08:22:39|1.41226
08:22:39|1.41226
08:22:41|1.41226
08:22:41|1.41226
08:22:42|1.41226
08:22:44|1.41226
08:22:44|1.41226
08:22:46|1.41226
08:22:46|1.41226
08:22:47|1.41226
08:22:48|1.41038
08:22:49|1.41038
08:22:51|1.41038
08:22:52|1.41038
08:22:52|1.41038
08:22:54|1.41038
08:22:54|1.41038
08:22:55|1.41038
08:22:57|1.40896
08:22:58|1.40896
08:22:59|1.40896
08:23:01|1.40896
08:23:02|1.40805
08:23:02|1.40701
08:23:04|1.40701
08:23:05|1.40701
08:23:05|1.40618
08:23:07|1.40618
08:23:08|1.40745
08:23:08|1.40745
08:23:10|1.40745
08:23:11|1.40745
08:23:12|1.40745
08:23:13|1.40745
08:23:14|1.40745
08:23:15|1.40632
08:23:16|1.40632
08:23:17|1.40543
08:23:18|1.40543
08:23:18|1.40543
08:23:20|1.40543
08:23:21|1.40543
08:23:21|1.40543
08:23:23|1.40543
08:23:24|1.40543
08:23:25|1.40543
08:23:26|1.40543
08:23:27|1.40543
08:23:28|1.40543
08:23:29|1.40543
08:23:29|1.40543
08:23:30|1.40543
08:23:32|1.40543
08:23:33|1.40543
08:23:34|1.40543
08:23:35|1.40543
08:23:36|1.40543
08:23:37|1.40543
08:23:38|1.40543
08:23:39|1.40543
08:23:39|1.40543
08:23:40|1.40543
08:23:42|1.40543
08:23:43|1.40543
08:23:44|1.40543
08:23:45|1.40543
08:23:46|1.40543
08:23:47|1.40543
08:23:48|1.40543
08:23:49|1.40543
08:23:50|1.40543
08:23:51|1.40543
08:23:52|1.40543
08:23:53|1.40543
08:23:54|1.40543
08:23:55|1.40543
08:23:56|1.40543
08:23:57|1.40543
08:23:58|1.40543
08:23:59|1.40543
08:24:01|1.40543
08:24:02|1.40543
08:24:03|1.40543
08:24:04|1.40543
08:24:06|1.40543
08:24:07|1.40543
08:24:08|1.40543
08:24:08|1.40543
08:24:10|1.40543
08:24:11|1.40543
08:24:11|1.40543
08:24:12|1.40543
08:24:14|1.40543
08:24:14|1.40543
08:24:15|1.40543
08:24:17|1.40543
08:24:18|1.40543
08:24:19|1.40543
08:24:21|1.40543
08:24:21|1.40543
08:24:22|1.40543
08:24:23|1.40543
08:24:25|1.40543
08:24:26|1.40543
08:24:27|1.40543
08:24:28|1.40738
08:24:29|1.40738
08:24:30|1.40738
08:24:32|1.40738
08:24:32|1.40738
08:24:33|1.40738
08:24:34|1.40738
08:24:35|1.40738
08:24:36|1.40738
08:24:37|1.40738
08:24:38|1.40738
08:24:39|1.40738
08:24:41|1.40738
08:24:42|1.40738
08:24:43|1.40738
08:24:44|1.40738
08:24:46|1.40738
08:24:46|1.40738
08:24:47|1.40738
08:24:48|1.40738
08:24:50|1.40738
08:24:50|1.40738
08:24:52|1.40738
08:24:53|1.40738
08:24:53|1.40738
08:24:55|1.40738
08:24:55|1.40738
08:24:56|1.40738
08:24:57|1.40738
08:24:58|1.40738
08:25:00|1.40659
08:25:01|1.40659
08:25:03|1.40659
08:25:04|1.40659
08:25:05|1.40701
08:25:06|1.40701
08:25:07|1.40701
08:25:08|1.40701
08:25:09|1.40701
08:25:09|1.40701
08:25:11|1.40701
08:25:12|1.40701
08:25:13|1.40701
08:25:14|1.40701
08:25:15|1.40701
08:25:16|1.40701
08:25:17|1.40701
08:25:18|1.40722
08:25:19|1.40722
08:25:20|1.40722
08:25:21|1.40722
08:25:22|1.40722
08:25:23|1.40722
08:25:24|1.40722
08:25:26|1.40722
08:25:26|1.40722
08:25:27|1.40722
08:25:29|1.40722
08:25:29|1.40722
08:25:31|1.40722
08:25:31|1.40722
08:25:32|1.40722
08:25:33|1.40722
08:25:34|1.40722
08:25:35|1.40722
08:25:37|1.40722
08:25:37|1.40722
08:25:38|1.40722
08:25:39|1.40722
08:25:40|1.40722
08:25:41|1.40722
08:25:42|1.40722
08:25:43|1.40722
08:25:45|1.40722
08:25:45|1.40722
08:25:46|1.40722
08:25:48|1.40722
08:25:48|1.40722
08:25:49|1.40722
08:25:51|1.40722
08:25:51|1.40722
08:25:52|1.40722
08:25:53|1.40722
08:25:54|1.40827
08:25:55|1.40827
08:25:57|1.40827
08:25:58|1.40827
08:25:58|1.40827
08:26:00|1.40827
08:26:02|1.40827
08:26:03|1.40827
08:26:04|1.40827
08:26:05|1.40827
08:26:06|1.40827
08:26:08|1.40827
08:26:08|1.40827
08:26:09|1.40827
08:26:11|1.40827
08:26:11|1.40827
08:26:13|1.40827
08:26:14|1.40827
08:26:15|1.40827
08:26:16|1.40827
08:26:17|1.40827
08:26:18|1.40827
08:26:19|1.40827
08:26:20|1.40827
08:26:22|1.40827
08:26:23|1.40827
08:26:24|1.40827
08:26:25|1.40827
08:26:25|1.40827
08:26:27|1.40827
08:26:28|1.40827
08:26:28|1.40827
08:26:29|1.40827
08:26:30|1.40827
08:26:31|1.40827
08:26:32|1.40827
08:26:33|1.40827
08:26:34|1.40827
08:26:35|1.40827
08:26:37|1.40467
08:26:38|1.40467
08:26:38|1.40467
08:26:40|1.40471
08:26:41|1.40471
08:26:41|1.40471
08:26:43|1.40471
08:26:44|1.40471
08:26:44|1.40561
08:26:45|1.40561
08:26:47|1.40561
08:26:48|1.40561
08:26:49|1.40561
08:26:50|1.40561
08:26:51|1.40561
08:26:52|1.40561
08:26:53|1.40561
08:26:54|1.40561
08:26:54|1.40561
08:26:56|1.40561
08:26:57|1.40561
08:26:57|1.40561
08:26:59|1.40561
08:26:59|1.40561
08:27:02|1.40561
08:27:02|1.40561
08:27:03|1.40561
08:27:05|1.40561
08:27:05|1.40561
08:27:06|1.40561
08:27:07|1.40561
08:27:08|1.40561
08:27:10|1.40561
08:27:10|1.40561
08:27:11|1.40561
08:27:13|1.40561
08:27:14|1.40561
08:27:15|1.40561
08:27:15|1.40561
08:27:16|1.40757
08:27:18|1.40757
08:27:19|1.40757
08:27:20|1.40757
08:27:21|1.40757
08:27:21|1.40757
08:27:22|1.40757
08:27:24|1.40757
08:27:25|1.40757
08:27:26|1.40757
08:27:27|1.40757
08:27:27|1.40757
08:27:29|1.40757
08:27:30|1.40757
08:27:31|1.40757
08:27:32|1.40757
08:27:33|1.40757
08:27:34|1.40757
08:27:35|1.40757
08:27:36|1.40757
08:27:37|1.40617
08:27:38|1.40617
08:27:39|1.40617
08:27:40|1.40617
08:27:41|1.40586
08:27:42|1.40586
08:27:43|1.40586
08:27:44|1.40586
08:27:45|1.40586
08:27:46|1.40586
08:27:47|1.40467
08:27:48|1.40438
08:27:49|1.40435
08:27:50|1.40435
08:27:51|1.40435
08:27:52|1.40435
08:27:53|1.40435
08:27:54|1.40435
08:27:55|1.40435
08:27:56|1.40435
08:27:57|1.40435
08:27:58|1.40435
08:27:59|1.40435
08:28:00|1.40435
08:28:01|1.40435
08:28:03|1.40435
08:28:04|1.40435
08:28:05|1.40435
08:28:06|1.40377
08:28:07|1.40377
08:28:08|1.40377
08:28:09|1.40377
08:28:10|1.40377
08:28:11|1.40377
08:28:13|1.40377
08:28:13|1.40377
08:28:14|1.40377
08:28:16|1.40377
08:28:17|1.40377
08:28:17|1.40377
08:28:18|1.40377
08:28:19|1.40377
08:28:20|1.40377
08:28:22|1.40377
08:28:22|1.40377
08:28:24|1.40377
08:28:25|1.40377
08:28:26|1.40377
08:28:27|1.40377
08:28:27|1.40377
08:28:28|1.40377
08:28:30|1.40377
08:28:31|1.40377
08:28:31|1.40377
08:28:33|1.40377
08:28:34|1.40377
08:28:35|1.40377
08:28:36|1.4013
08:28:36|1.4013
08:28:38|1.4013
08:28:39|1.4013
08:28:40|1.4013
08:28:40|1.4013
08:28:41|1.40234
08:28:43|1.40234
08:28:44|1.40234
08:28:44|1.40234
08:28:47|1.40234
08:28:47|1.40234
08:28:48|1.40234
08:28:49|1.40234
08:28:50|1.40234
08:28:51|1.40234
08:28:52|1.40234
08:28:53|1.40234
08:28:54|1.40234
08:28:56|1.40234
08:28:57|1.40234
08:28:58|1.40234
08:28:58|1.40234
08:29:00|1.40234
08:29:00|1.40234
08:29:02|1.40234
08:29:03|1.40071
08:29:05|1.40071
08:29:05|1.40071
08:29:08|1.40071
08:29:08|1.40097
08:29:09|1.40097
08:29:11|1.40097
08:29:12|1.40097
08:29:12|1.40097
08:29:14|1.40097
08:29:14|1.40097
08:29:16|1.40097
08:29:16|1.40097
08:29:18|1.40097
08:29:18|1.40097
08:29:20|1.40083
08:29:21|1.40083
08:29:21|1.40083
08:29:22|1.40083
08:29:23|1.40083
08:29:25|1.40083
08:29:26|1.40083
08:29:26|1.40083
08:29:28|1.40083
08:29:28|1.40083
08:29:30|1.40083
08:29:31|1.40083
08:29:31|1.40083
08:29:32|1.40083
08:29:33|1.40083
08:29:35|1.40083
08:29:35|1.40083
08:29:36|1.40083
08:29:37|1.40083
08:29:38|1.40083
08:29:40|1.40083
08:29:41|1.40083
08:29:42|1.40169
08:29:43|1.40169
08:29:44|1.40169
08:29:45|1.40169
08:29:46|1.40169
08:29:47|1.40169
08:29:48|1.40169
08:29:49|1.40169
08:29:50|1.40096
08:29:51|1.40096
08:29:52|1.40211
08:29:53|1.40211
08:29:54|1.40211
08:29:55|1.40211
08:29:56|1.40211
08:29:57|1.40211
08:29:58|1.40211
08:29:59|1.40256
08:30:01|1.40256
08:30:02|1.40256
08:30:03|1.40256
08:30:03|1.40256
08:30:04|1.40256
08:30:05|1.40256
08:30:07|1.40256
08:30:08|1.40052
08:30:09|1.40027
08:30:10|1.40027
08:30:11|1.40027
08:30:12|1.40027
08:30:13|1.40027
08:30:14|1.40027
08:30:16|1.40027
08:30:17|1.40027
08:30:18|1.40027
08:30:19|1.40027
08:30:20|1.40027
08:30:21|1.40027
08:30:22|1.40027
08:30:22|1.40027
08:30:24|1.40027
08:30:25|1.40027
08:30:26|1.40027
08:30:26|1.40027
08:30:28|1.40027
08:30:28|1.40027
08:30:29|1.40027
08:30:31|1.40027
08:30:31|1.40027
08:30:33|1.40027
08:30:33|1.40027
08:30:35|1.40027
08:30:36|1.40025
08:30:36|1.40029
08:30:38|1.40029
08:30:39|1.40029
08:30:40|1.40029
08:30:40|1.40029
08:30:42|1.40024
08:30:42|1.40024
08:30:43|1.40024
08:30:45|1.40024
08:30:45|1.40024
08:30:47|1.40024
08:30:48|1.40024
08:30:49|1.40024
08:30:50|1.40024
08:30:51|1.40024
08:30:52|1.40024
08:30:53|1.40024
08:30:54|1.40024
08:30:55|1.40024
08:30:56|1.40024
08:30:57|1.40024
08:30:58|1.40024
08:30:59|1.40024
08:31:00|1.40024
08:31:01|1.40024
08:31:02|1.40024
08:31:03|1.40024
08:31:04|1.40024
08:31:05|1.40013
08:31:06|1.40013
08:31:07|1.40013
08:31:08|1.3992
08:31:09|1.39875
08:31:10|1.39875
08:31:11|1.39875
08:31:12|1.39875
08:31:13|1.39875
08:31:14|1.39875
08:31:16|1.39875
08:31:16|1.39875
08:31:17|1.39875
08:31:18|1.39875
08:31:19|1.39875
08:31:20|1.39825
08:31:22|1.39927
08:31:22|1.39923
08:31:24|1.39923
08:31:24|1.39923
08:31:25|1.39868
08:31:26|1.39868
08:31:27|1.39868
08:31:28|1.39868
08:31:29|1.39739
08:31:30|1.39739
08:31:31|1.39893
08:31:32|1.39893
08:31:33|1.39893
08:31:34|1.39893
08:31:35|1.39893
08:31:36|1.39893
08:31:38|1.39978
08:31:39|1.39917
08:31:39|1.39917
08:31:41|1.39917
08:31:41|1.39917
08:31:42|1.39917
08:31:43|1.39917
08:31:44|1.39917
08:31:46|1.39917
08:31:46|1.39917
08:31:47|1.39918
08:31:48|1.39918
08:31:50|1.39918
08:31:50|1.39918
08:31:52|1.39918
08:31:52|1.39918
08:31:53|1.39918
08:31:54|1.39918
08:31:55|1.39918
08:31:56|1.39918
08:31:58|1.39918
08:31:58|1.39918
08:32:00|1.39918
08:32:00|1.39918
08:32:01|1.39918
08:32:02|1.39918
08:32:03|1.39853
08:32:04|1.39789
08:32:06|1.39754
08:32:08|1.39754
08:32:09|1.39754
08:32:10|1.3971
08:32:11|1.3971
08:32:12|1.3971
08:32:13|1.3971
08:32:14|1.3971
08:32:15|1.3971
08:32:16|1.3971
08:32:17|1.3971
08:32:18|1.3971
08:32:20|1.3971
08:32:21|1.39831
08:32:22|1.39831
08:32:22|1.39831
08:32:23|1.39831
08:32:25|1.39831
08:32:26|1.39902
08:32:28|1.39798
08:32:29|1.39798
08:32:29|1.39798
08:32:31|1.39798
08:32:31|1.39798
08:32:32|1.39798
08:32:34|1.39798
08:32:35|1.39798
08:32:35|1.39757
08:32:36|1.39757
08:32:37|1.39757
08:32:39|1.39757
08:32:40|1.39757
08:32:41|1.39757
08:32:41|1.39757
08:32:42|1.39757
08:32:43|1.39757
08:32:45|1.39757
08:32:45|1.39757
08:32:46|1.39757
08:32:47|1.39757
08:32:48|1.39751
08:32:49|1.39751
08:32:50|1.39672
08:32:51|1.39792
08:32:53|1.39792
08:32:54|1.39792
08:32:55|1.39792
08:32:55|1.39792
08:32:56|1.39792
08:32:58|1.39792
08:32:59|1.39792
08:33:00|1.39792
08:33:01|1.39792
08:33:01|1.3993
08:33:04|1.3993
08:33:04|1.3993
08:33:06|1.3993
08:33:07|1.3993
08:33:07|1.3993
08:33:08|1.3993
08:33:10|1.3993
08:33:11|1.3993
08:33:13|1.3992
08:33:13|1.40001
08:33:15|1.40011
08:33:16|1.40011
08:33:17|1.40011
08:33:17|1.40011
08:33:19|1.40011
08:33:19|1.40011
08:33:21|1.40011
08:33:22|1.40064
08:33:23|1.40064
08:33:24|1.40064
08:33:24|1.40064
08:33:25|1.40064
08:33:27|1.40064
08:33:27|1.40009
08:33:28|1.40009
08:33:29|1.40009
08:33:30|1.40009
08:33:32|1.40009
08:33:32|1.40009
08:33:34|1.39874
08:33:34|1.39874
08:33:36|1.39874
08:33:37|1.39874
08:33:38|1.39874
08:33:39|1.39874
08:33:40|1.39874
08:33:41|1.39874
08:33:42|1.39874
08:33:43|1.39874
08:33:44|1.39884
08:33:45|1.39884
08:33:46|1.39884
08:33:47|1.39884
08:33:48|1.39884
08:33:49|1.39884
08:33:50|1.39884
08:33:51|1.39884
08:33:52|1.39884
08:33:54|1.39884
08:33:54|1.39884
08:33:55|1.39884
08:33:56|1.39884
08:33:58|1.39884
08:33:58|1.39884
08:33:59|1.39884
08:34:00|1.39884
08:34:02|1.39884
08:34:02|1.39884
08:34:03|1.39884
08:34:05|1.39884
08:34:05|1.39884
08:34:06|1.39884
08:34:08|1.39884
08:34:08|1.39884
08:34:11|1.39884
08:34:11|1.39884
08:34:13|1.39884
08:34:14|1.39884
08:34:15|1.39874
08:34:16|1.39874
08:34:17|1.39874
08:34:18|1.39874
08:34:20|1.39945
08:34:20|1.39945
08:34:21|1.39945
08:34:23|1.39945
08:34:23|1.39945
08:34:24|1.39945
08:34:25|1.39945
08:34:27|1.39945
08:34:28|1.39945
08:34:28|1.39945
08:34:29|1.39945
08:34:30|1.39945
08:34:31|1.39945
08:34:32|1.39945
08:34:33|1.39945
08:34:35|1.39945
08:34:35|1.39945
08:34:37|1.39945
08:34:38|1.39945
08:34:38|1.39945
08:34:39|1.39945
08:34:40|1.39945
08:34:42|1.39945
08:34:42|1.39945
08:34:43|1.39945
08:34:45|1.39945
08:34:45|1.39945
08:34:47|1.39945
08:34:47|1.39945
08:34:49|1.39945
08:34:49|1.39945
08:34:50|1.39945
08:34:52|1.39945
08:34:53|1.3994
08:34:54|1.3994
08:34:55|1.3994
08:34:56|1.3994
08:34:57|1.3994
08:34:58|1.3994
08:34:59|1.3994
08:35:00|1.3994
08:35:01|1.3994
08:35:02|1.3994
08:35:03|1.3994
08:35:04|1.39979
08:35:05|1.39979
08:35:06|1.39979
08:35:07|1.39979
08:35:08|1.3994
08:35:10|1.3994
08:35:10|1.3994
08:35:11|1.3994
08:35:13|1.3994
08:35:13|1.3994
08:35:14|1.3994
08:35:15|1.3994
08:35:17|1.3994
08:35:18|1.3994
08:35:18|1.3994
08:35:20|1.3994
08:35:21|1.3994
08:35:22|1.3994
08:35:23|1.3994
08:35:23|1.3994
08:35:25|1.3994
08:35:26|1.3994
08:35:27|1.3994
08:35:28|1.3994
08:35:29|1.3994
08:35:30|1.3994
08:35:32|1.3994
08:35:32|1.3994
08:35:33|1.396
08:35:34|1.396
08:35:35|1.396
08:35:37|1.396
08:35:37|1.396
08:35:38|1.396
08:35:39|1.396
08:35:40|1.396
08:35:42|1.39706
08:35:43|1.39706
08:35:43|1.39706
08:35:44|1.39706
08:35:45|1.39706
08:35:47|1.39706
08:35:48|1.39706
08:35:48|1.39706
08:35:50|1.39706
08:35:51|1.39706
08:35:52|1.39706
08:35:53|1.39706
08:35:54|1.39706
08:35:55|1.39706
08:35:56|1.39706
08:35:57|1.39706
08:35:58|1.39706
08:35:59|1.39717
08:36:00|1.39787
08:36:01|1.39787
08:36:02|1.39787
08:36:03|1.39721
08:36:04|1.39721
08:36:05|1.39721
08:36:06|1.39721
08:36:07|1.39721
08:36:08|1.39721
08:36:09|1.39721
08:36:11|1.39721
08:36:12|1.39721
08:36:13|1.39721
08:36:14|1.39721
08:36:15|1.39644
08:36:16|1.39644
08:36:17|1.39644
08:36:18|1.39644
08:36:20|1.39644
08:36:21|1.39644
08:36:22|1.39581
08:36:23|1.39581
08:36:24|1.39581
08:36:24|1.39581
08:36:25|1.39581
08:36:26|1.3984
08:36:28|1.3984
08:36:28|1.39982
08:36:30|1.39982
08:36:31|1.40069
08:36:32|1.40105
08:36:33|1.40065
08:36:34|1.40065
08:36:36|1.40065
08:36:36|1.40105
08:36:37|1.40105
08:36:38|1.40035
08:36:39|1.40035
08:36:40|1.40035
08:36:41|1.40035
08:36:42|1.40035
08:36:43|1.40035
08:36:44|1.40035
08:36:46|1.40035
08:36:46|1.40035
08:36:47|1.40035
08:36:48|1.40035
08:36:49|1.39975
08:36:50|1.39981
08:36:51|1.39981
08:36:52|1.39981
08:36:53|1.39981
08:36:54|1.39981
08:36:55|1.39981
08:36:56|1.39981
08:36:57|1.39981
08:36:58|1.39981
08:36:59|1.39968
08:37:00|1.39968
08:37:01|1.39968
08:37:02|1.39988
08:37:03|1.39988
08:37:04|1.4
08:37:05|1.40001
08:37:06|1.40001
08:37:07|1.40001
08:37:09|1.40009
08:37:09|1.40009
08:37:11|1.40009
08:37:12|1.40041
08:37:14|1.40041
08:37:14|1.4004
08:37:16|1.40123
08:37:17|1.40123
08:37:18|1.40123
08:37:19|1.40123
08:37:20|1.40123
08:37:21|1.40123
08:37:22|1.40029
08:37:23|1.40029
08:37:25|1.40029
08:37:26|1.40029
08:37:26|1.40029
08:37:27|1.40029
08:37:28|1.40029
08:37:30|1.40029
08:37:30|1.40029
08:37:31|1.40029
08:37:32|1.40029
08:37:33|1.40029
08:37:34|1.40029
08:37:35|1.40029
08:37:37|1.40029
08:37:38|1.40029
08:37:38|1.40029
08:37:39|1.40029
08:37:41|1.40057
08:37:41|1.40085
08:37:43|1.40085
08:37:43|1.40085
08:37:44|1.40085
08:37:46|1.40085
08:37:46|1.40085
08:37:48|1.40085
08:37:49|1.40085
08:37:50|1.40085
08:37:51|1.40085
08:37:52|1.40085
08:37:53|1.40085
08:37:54|1.40085
08:37:55|1.40085
08:37:56|1.40085
08:37:57|1.40085
08:37:58|1.40221
08:37:59|1.40221
08:38:00|1.40221
08:38:03|1.40221
08:38:03|1.40221
08:38:04|1.40221
08:38:05|1.40221
08:38:06|1.40221
08:38:08|1.40221
08:38:08|1.40221
08:38:10|1.40221
08:38:10|1.40221
08:38:12|1.40317
08:38:14|1.40351
08:38:14|1.40351
08:38:16|1.40351
08:38:16|1.40351
08:38:17|1.40351
08:38:19|1.40351
08:38:20|1.40305
08:38:21|1.40305
08:38:22|1.40305
08:38:23|1.40305
08:38:23|1.40305
08:38:25|1.40305
08:38:27|1.40365
08:38:28|1.40365
08:38:29|1.40365
08:38:29|1.40365
08:38:31|1.40365
08:38:31|1.40365
08:38:32|1.40365
08:38:34|1.40365
08:38:34|1.40365
08:38:35|1.40365
08:38:37|1.40227
08:38:38|1.40227
08:38:39|1.40227
08:38:40|1.40227
08:38:41|1.40227
08:38:42|1.40227
08:38:43|1.40227
08:38:43|1.40227
08:38:45|1.40227
08:38:46|1.40227
08:38:47|1.40227
08:38:48|1.40227
08:38:49|1.40227
08:38:50|1.40227
08:38:51|1.40227
08:38:53|1.40227
08:38:53|1.40227
08:38:54|1.40227
08:38:55|1.40227
08:38:56|1.40227
08:38:57|1.40227
08:38:58|1.40227
08:39:00|1.40227
08:39:00|1.40227
08:39:01|1.40227
08:39:02|1.40227
08:39:03|1.40227
08:39:04|1.40227
08:39:05|1.40227
08:39:06|1.40227
08:39:07|1.40442
08:39:09|1.40442
08:39:09|1.40442
08:39:10|1.40442
08:39:11|1.40442
08:39:13|1.40442
08:39:14|1.40442
08:39:15|1.40442
08:39:15|1.40442
08:39:17|1.40442
08:39:18|1.40442
08:39:19|1.40442
08:39:20|1.40442
08:39:21|1.40442
08:39:22|1.40442
08:39:23|1.40442
08:39:24|1.40442
08:39:25|1.40442
08:39:26|1.40442
08:39:27|1.40442
08:39:28|1.40442
08:39:29|1.40442
08:39:30|1.40442
08:39:31|1.40442
08:39:32|1.40442
08:39:33|1.40442
08:39:34|1.40442
08:39:36|1.40442
08:39:36|1.40442
08:39:38|1.40442
08:39:38|1.40442
08:39:40|1.40442
08:39:40|1.40442
08:39:42|1.40442
08:39:43|1.40442
08:39:44|1.40442
08:39:44|1.40442
08:39:46|1.40442
08:39:47|1.40442
08:39:48|1.40442
08:39:49|1.40442
08:39:50|1.40442
08:39:51|1.40442
08:39:52|1.40442
08:39:53|1.40442
08:39:54|1.40442
08:39:55|1.40442
08:39:56|1.40442
08:39:57|1.40442
08:39:59|1.40442
08:39:59|1.40442
08:40:00|1.40442
08:40:01|1.40156
08:40:02|1.40136
08:40:03|1.40136
08:40:04|1.40136
08:40:05|1.40136
08:40:06|1.40136
08:40:07|1.40136
08:40:08|1.40136
08:40:09|1.40136
08:40:10|1.40136
08:40:11|1.40136
08:40:12|1.40136
08:40:14|1.40136
08:40:15|1.40136
08:40:17|1.40099
08:40:18|1.40099
08:40:19|1.40058
08:40:20|1.40058
08:40:21|1.40058
08:40:21|1.40058
08:40:22|1.40058
08:40:24|1.40058
08:40:26|1.40042
08:40:26|1.40042
08:40:27|1.40042
08:40:28|1.40042
08:40:29|1.40042
08:40:31|1.40042
08:40:31|1.40042
08:40:32|1.40042
08:40:34|1.39972
08:40:34|1.39972
08:40:35|1.39972
08:40:37|1.39901
08:40:37|1.39901
08:40:38|1.39901
08:40:40|1.39901
08:40:40|1.39901
08:40:42|1.39901
08:40:42|1.39901
08:40:43|1.39901
08:40:45|1.39901
08:40:45|1.39901
08:40:46|1.39901
08:40:47|1.39901
08:40:48|1.39901
08:40:49|1.39901
08:40:51|1.39901
08:40:51|1.39901
08:40:52|1.39901
08:40:54|1.39901
08:40:54|1.39901
08:40:55|1.39901
08:40:56|1.39901
08:40:57|1.39901
08:40:58|1.39901
08:40:59|1.39901
08:41:00|1.39901
08:41:01|1.39901
08:41:03|1.39901
08:41:03|1.39901
08:41:04|1.39982
08:41:05|1.39982
08:41:06|1.39982
08:41:07|1.39982
08:41:08|1.39982
08:41:09|1.39982
08:41:10|1.39982
08:41:11|1.39982
08:41:12|1.39982
08:41:14|1.39982
08:41:14|1.39982
08:41:15|1.39982
08:41:17|1.3987
08:41:19|1.3987
08:41:20|1.3987
08:41:20|1.3987
08:41:21|1.3987
08:41:23|1.3987
08:41:25|1.3987
08:41:25|1.3987
08:41:26|1.3987
08:41:27|1.3987
08:41:28|1.3987
08:41:30|1.3987
08:41:31|1.39986
08:41:32|1.39986
08:41:33|1.40071
08:41:34|1.40071
08:41:35|1.40038
08:41:36|1.40038
08:41:37|1.40038
08:41:37|1.40038
08:41:38|1.40038
08:41:39|1.40038
08:41:40|1.40132
08:41:42|1.4014
08:41:42|1.4014
08:41:43|1.4014
08:41:45|1.4014
08:41:46|1.4014
08:41:47|1.4014
08:41:48|1.4014
08:41:48|1.4014
08:41:50|1.4014
08:41:52|1.4014
08:41:52|1.4014
08:41:54|1.4014
08:41:54|1.4014
08:41:55|1.4014
08:41:57|1.4014
08:41:58|1.4014
08:41:59|1.4014
08:41:59|1.4014
08:42:00|1.4014
08:42:01|1.4014
08:42:03|1.4014
08:42:03|1.4014
08:42:05|1.4014
08:42:05|1.4014
08:42:06|1.4014
08:42:07|1.4014
08:42:08|1.4014
08:42:10|1.4014
08:42:10|1.4014
08:42:11|1.4014
08:42:12|1.4014
08:42:14|1.4014
08:42:15|1.4014
08:42:17|1.40066
08:42:18|1.40066
08:42:20|1.40066
08:42:20|1.40066
08:42:21|1.40066
08:42:22|1.40066
08:42:23|1.40066
08:42:25|1.40066
08:42:26|1.40066
08:42:26|1.40066
08:42:27|1.40066
08:42:28|1.40066
08:42:29|1.40066
08:42:31|1.40066
08:42:31|1.40066
08:42:32|1.40066
08:42:34|1.40066
08:42:34|1.40066
08:42:35|1.40066
08:42:37|1.40066
08:42:37|1.40066
08:42:38|1.40066
08:42:39|1.40066
08:42:40|1.40066
08:42:41|1.40066
08:42:42|1.40066
08:42:44|1.40066
08:42:44|1.40066
08:42:45|1.40066
08:42:46|1.40066
08:42:47|1.40066
08:42:49|1.40066
08:42:50|1.40066
08:42:51|1.40066
08:42:51|1.40066
08:42:52|1.40066
08:42:53|1.40066
08:42:55|1.40066
08:42:56|1.40066
08:42:56|1.40066
08:42:58|1.39987
08:42:59|1.39975
08:42:59|1.39975
08:43:00|1.39975
08:43:02|1.39975
08:43:03|1.39975
08:43:04|1.39975
08:43:05|1.39975
08:43:05|1.39975
08:43:07|1.39975
08:43:08|1.39975
08:43:09|1.39975
08:43:10|1.39975
08:43:10|1.39975
08:43:12|1.39975
08:43:12|1.39975
08:43:14|1.39975
08:43:14|1.39975
08:43:16|1.39975
08:43:18|1.39975
08:43:19|1.39975
08:43:19|1.39975
08:43:21|1.39975
08:43:22|1.39975
08:43:22|1.39975
08:43:24|1.39975
08:43:25|1.39975
08:43:26|1.39975
08:43:26|1.39975
08:43:28|1.39975
08:43:29|1.39975
08:43:29|1.39975
08:43:31|1.39975
08:43:32|1.39975
08:43:33|1.39975
08:43:34|1.39975
08:43:35|1.39975
08:43:36|1.39975
08:43:37|1.39975
08:43:38|1.39975
08:43:40|1.39975
08:43:40|1.39975
08:43:41|1.39975
08:43:43|1.39975
08:43:43|1.39975
08:43:44|1.39924
08:43:45|1.39924
08:43:46|1.39924
08:43:47|1.39924
08:43:48|1.39924
08:43:49|1.39924
08:43:50|1.39924
08:43:51|1.40599
08:43:52|1.40599
08:43:53|1.40599
08:43:54|1.40599
08:43:56|1.40599
08:43:56|1.40599
08:43:57|1.4042
08:43:58|1.4042
08:43:59|1.40419
08:44:00|1.40322
08:44:02|1.40322
08:44:02|1.40328
08:44:04|1.40237
08:44:04|1.40237
08:44:05|1.40352
08:44:07|1.40352
08:44:08|1.40352
08:44:08|1.40352
08:44:09|1.40352
08:44:10|1.40352
08:44:11|1.40352
08:44:12|1.40352
08:44:13|1.40359
08:44:15|1.40366
08:44:15|1.40366
08:44:16|1.40366
08:44:17|1.40321
08:44:19|1.40416
08:44:20|1.40185
08:44:21|1.40345
08:44:22|1.40345
08:44:23|1.40345
08:44:24|1.40345
08:44:25|1.40345
08:44:26|1.40172
08:44:27|1.40158
08:44:29|1.40149
08:44:29|1.40149
08:44:30|1.40149
08:44:31|1.40149
08:44:32|1.40149
08:44:33|1.40149
08:44:34|1.40149
08:44:35|1.40149
08:44:37|1.40149
08:44:38|1.40149
08:44:39|1.40149
08:44:39|1.40149
08:44:41|1.40149
08:44:42|1.40149
08:44:43|1.40149
08:44:44|1.40149
08:44:44|1.40149
08:44:46|1.40149
08:44:47|1.40149
08:44:47|1.40149
08:44:48|1.40149
08:44:50|1.40149
08:44:51|1.40149
08:44:52|1.40149
08:44:53|1.40149
08:44:54|1.40149
08:44:55|1.40149
08:44:56|1.40149
08:44:57|1.40149
08:44:58|1.40149
08:44:59|1.40149
08:45:00|1.40149
08:45:01|1.40149
08:45:02|1.40216
08:45:03|1.40216
08:45:04|1.40216
08:45:05|1.40216
08:45:06|1.40216
08:45:07|1.40159
08:45:08|1.40159
08:45:09|1.40159
08:45:10|1.40159
08:45:11|1.40159
08:45:12|1.40181
08:45:13|1.40181
08:45:14|1.40181
08:45:15|1.40181
08:45:16|1.40181
08:45:17|1.40181
08:45:18|1.40181
08:45:20|1.40181
08:45:21|1.40181
08:45:23|1.40181
08:45:23|1.40181
08:45:24|1.40181
08:45:25|1.40181
08:45:26|1.40181
08:45:28|1.40181
08:45:29|1.40181
08:45:30|1.40181
08:45:31|1.40181
08:45:31|1.40181
08:45:33|1.40181
08:45:33|1.40181
08:45:35|1.40181
08:45:36|1.40181
08:45:37|1.40181
08:45:38|1.40181
08:45:39|1.40181
08:45:40|1.40181
08:45:41|1.40126
08:45:42|1.40126
08:45:43|1.40126
08:45:45|1.40126
08:45:46|1.40126
08:45:46|1.40126
08:45:48|1.40126
08:45:49|1.40126
08:45:49|1.40126
08:45:50|1.40126
08:45:51|1.40126
08:45:52|1.40126
08:45:54|1.40126
08:45:54|1.40126
08:45:55|1.40126
08:45:56|1.40126
08:45:57|1.40126
08:45:59|1.40126
08:46:00|1.40175
08:46:01|1.40175
08:46:02|1.40175
08:46:03|1.40175
08:46:04|1.40175
08:46:05|1.40175
08:46:06|1.40175
08:46:07|1.40126
08:46:08|1.40126
08:46:09|1.40126
08:46:10|1.40126
08:46:11|1.40126
08:46:12|1.40126
08:46:13|1.40126
08:46:14|1.40126
08:46:15|1.40126
08:46:16|1.40126
08:46:17|1.40126
08:46:18|1.40126
08:46:19|1.40126
08:46:20|1.40126
08:46:21|1.40126
08:46:22|1.40126
08:46:23|1.40126
08:46:24|1.40126
08:46:25|1.40126
08:46:26|1.40126
08:46:28|1.40126
08:46:28|1.40126
08:46:30|1.40126
08:46:31|1.40126
08:46:31|1.40126
08:46:32|1.40126
08:46:33|1.40126
08:46:35|1.40126
08:46:35|1.40126
08:46:37|1.40126
08:46:38|1.40159
08:46:39|1.40159
08:46:39|1.40159
08:46:41|1.40159
08:46:42|1.40159
08:46:43|1.40159
08:46:43|1.40159
08:46:44|1.40159
08:46:46|1.40159
08:46:47|1.40159
08:46:48|1.40159
08:46:48|1.40159
08:46:50|1.40159
08:46:50|1.40159
08:46:52|1.40159
08:46:53|1.40159
08:46:53|1.40159
08:46:54|1.40159
08:46:55|1.40159
08:46:56|1.40159
08:46:57|1.40159
08:46:58|1.40159
08:46:59|1.40159
08:47:01|1.40159
08:47:01|1.40159
08:47:02|1.40159
08:47:03|1.40159
08:47:04|1.40159
08:47:05|1.40126
08:47:06|1.40127
08:47:07|1.40148
08:47:08|1.40148
08:47:09|1.40148
08:47:11|1.40148
08:47:12|1.40148
08:47:12|1.40148
08:47:13|1.40148
08:47:14|1.40148
08:47:16|1.40148
08:47:17|1.40148
08:47:17|1.40148
08:47:18|1.40148
08:47:19|1.40148
08:47:22|1.40205
08:47:23|1.40205
08:47:24|1.40205
08:47:25|1.40205
08:47:26|1.40205
08:47:27|1.40205
08:47:29|1.40205
08:47:30|1.40205
08:47:30|1.40205
08:47:32|1.40205
08:47:32|1.40205
08:47:33|1.40205
08:47:34|1.40205
08:47:36|1.40148
08:47:36|1.40148
08:47:37|1.40148
08:47:39|1.40148
08:47:40|1.40148
08:47:40|1.40148
08:47:42|1.40148
08:47:42|1.40148
08:47:44|1.40148
08:47:45|1.40148
08:47:46|1.40137
08:47:47|1.40137
08:47:48|1.40137
08:47:49|1.40137
08:47:50|1.40126
08:47:51|1.40126
08:47:52|1.40126
08:47:53|1.40126
08:47:54|1.40126
08:47:55|1.40126
08:47:56|1.40126
08:47:57|1.40127
08:47:58|1.40127
08:47:59|1.40127
08:48:00|1.40127
08:48:01|1.40127
08:48:02|1.40148
08:48:03|1.40148
08:48:04|1.40148
08:48:05|1.40148
08:48:06|1.40148
08:48:07|1.40148
08:48:08|1.40148
08:48:09|1.40182
08:48:10|1.40182
08:48:11|1.40182
08:48:12|1.40182
08:48:13|1.40182
08:48:14|1.40182
08:48:15|1.40182
08:48:16|1.40182
08:48:17|1.40126
08:48:18|1.40126
08:48:19|1.40126
08:48:20|1.40126
08:48:21|1.40126
08:48:22|1.40126
08:48:23|1.40126
08:48:24|1.40126
08:48:25|1.40126
08:48:26|1.40126
08:48:27|1.40126
08:48:28|1.40126
08:48:29|1.40126
08:48:31|1.40126
08:48:32|1.40126
08:48:32|1.40126
08:48:34|1.40127
08:48:34|1.40127
08:48:36|1.4015
08:48:37|1.4015
08:48:37|1.4015
08:48:39|1.40251
08:48:39|1.40251
08:48:40|1.40251
08:48:41|1.40251
08:48:43|1.40251
08:48:43|1.40251
08:48:45|1.40251
08:48:46|1.40126
08:48:46|1.40126
08:48:47|1.40126
08:48:48|1.40126
08:48:49|1.40126
08:48:51|1.40126
08:48:52|1.40126
08:48:52|1.40126
08:48:54|1.40126
08:48:55|1.40126
08:48:56|1.40126
08:48:56|1.40146
08:48:58|1.40146
08:48:58|1.40146
08:48:59|1.40146
08:49:01|1.40126
08:49:01|1.40126
08:49:02|1.40126
08:49:04|1.40126
08:49:06|1.40126
08:49:07|1.40126
08:49:08|1.40126
08:49:09|1.40126
08:49:10|1.40126
08:49:11|1.40126
08:49:12|1.40126
08:49:13|1.40126
08:49:14|1.40127
08:49:15|1.40127
08:49:16|1.40127
08:49:17|1.40127
08:49:18|1.40127
08:49:19|1.40127
08:49:20|1.40127
08:49:21|1.40127
08:49:22|1.40177
08:49:24|1.40177
08:49:25|1.40177
08:49:26|1.40177
08:49:27|1.40177
08:49:28|1.40177
08:49:29|1.40177
08:49:30|1.40177
08:49:31|1.40177
08:49:32|1.40177
08:49:33|1.40177
08:49:34|1.40177
08:49:35|1.40177
08:49:36|1.40177
08:49:37|1.40177
08:49:38|1.40177
08:49:39|1.40177
08:49:40|1.40177
08:49:42|1.40177
08:49:43|1.40177
08:49:44|1.40177
08:49:44|1.40177
08:49:45|1.40177
08:49:46|1.40177
08:49:47|1.40177
08:49:49|1.40177
08:49:50|1.40177
08:49:51|1.40177
08:49:52|1.40177
08:49:53|1.40177
08:49:54|1.40177
08:49:55|1.40177
08:49:55|1.40177
08:49:57|1.40177
08:49:58|1.40177
08:49:58|1.40177
08:50:00|1.40177
08:50:00|1.40177
08:50:02|1.40177
08:50:03|1.40177
08:50:04|1.40177
08:50:05|1.40177
08:50:06|1.40177
08:50:07|1.40177
08:50:08|1.40177
08:50:08|1.40177
08:50:10|1.40177
08:50:10|1.40177
08:50:11|1.40177
08:50:13|1.40177
08:50:13|1.40177
08:50:15|1.40177
08:50:16|1.40177
08:50:16|1.40177
08:50:18|1.40177
08:50:18|1.40177
08:50:20|1.40177
08:50:21|1.40177
08:50:22|1.40177
08:50:22|1.40177
08:50:25|1.40177
08:50:26|1.40126
08:50:27|1.40126
08:50:27|1.40126
08:50:29|1.40126
08:50:30|1.40126
08:50:31|1.40126
08:50:32|1.40126
08:50:33|1.40126
08:50:34|1.40126
08:50:35|1.40126
08:50:36|1.40126
08:50:37|1.40126
08:50:38|1.40126
08:50:39|1.40126
08:50:40|1.40126
08:50:41|1.40126
08:50:42|1.40126
08:50:43|1.40126
08:50:44|1.40126
08:50:45|1.40126
08:50:46|1.40126
08:50:47|1.40126
08:50:49|1.40126
08:50:49|1.40126
08:50:50|1.40126
08:50:51|1.40126
08:50:52|1.40126
08:50:54|1.40126
08:50:54|1.40126
08:50:55|1.40126
08:50:56|1.40126
08:50:57|1.40126
08:50:58|1.40126
08:50:59|1.40126
08:51:00|1.40126
08:51:01|1.40126
08:51:02|1.40126
08:51:03|1.40126
08:51:04|1.40126
08:51:06|1.40126
08:51:06|1.40126
08:51:07|1.40126
08:51:08|1.40126
08:51:10|1.40126
08:51:10|1.40126
08:51:11|1.40126
08:51:12|1.40126
08:51:13|1.40126
08:51:14|1.40126
08:51:15|1.40126
08:51:17|1.40126
08:51:17|1.40126
08:51:18|1.40126
08:51:19|1.40126
08:51:20|1.40126
08:51:21|1.40164
08:51:22|1.40164
08:51:23|1.40164
08:51:25|1.40225
08:51:27|1.40225
08:51:28|1.40225
08:51:29|1.40225
08:51:30|1.40225
08:51:31|1.40225
08:51:32|1.40225
08:51:33|1.40225
08:51:35|1.40225
08:51:35|1.40225
08:51:36|1.40225
08:51:37|1.40225
08:51:38|1.40225
08:51:39|1.40225
08:51:40|1.40225
08:51:41|1.40225
08:51:42|1.40225
08:51:43|1.40225
08:51:44|1.40225
08:51:45|1.40225
08:51:46|1.40225
08:51:47|1.40225
08:51:48|1.40225
08:51:50|1.40126
08:51:50|1.40126
08:51:51|1.40126
08:51:52|1.40126
08:51:53|1.40126
08:51:55|1.40126
08:51:55|1.40126
08:51:57|1.40126
08:51:57|1.40126
08:51:58|1.40126
08:51:59|1.40126
08:52:01|1.40136
08:52:01|1.40193
08:52:02|1.40193
08:52:03|1.40193
08:52:04|1.40249
08:52:06|1.40249
08:52:06|1.40249
08:52:07|1.40249
08:52:08|1.40249
08:52:10|1.40249
08:52:10|1.40334
08:52:11|1.40333
08:52:13|1.40333
08:52:14|1.40333
08:52:15|1.40333
08:52:16|1.40333
08:52:17|1.40333
08:52:18|1.40333
08:52:18|1.40333
08:52:19|1.40333
08:52:20|1.40333
08:52:22|1.40333
08:52:23|1.40333
08:52:24|1.40333
08:52:25|1.40333
08:52:27|1.40333
08:52:27|1.40333
08:52:28|1.40333
08:52:29|1.40333
08:52:31|1.40333
08:52:32|1.40333
08:52:33|1.40333
08:52:35|1.40333
08:52:36|1.40333
08:52:37|1.40333
08:52:38|1.40333
08:52:39|1.40333
08:52:41|1.40333
08:52:41|1.40333
08:52:42|1.40333
08:52:44|1.40333
08:52:45|1.40333
08:52:45|1.40333
08:52:47|1.40333
08:52:47|1.40333
08:52:49|1.40266
08:52:50|1.40266
08:52:51|1.40266
08:52:52|1.40266
08:52:53|1.40266
08:52:54|1.40304
08:52:55|1.40304
08:52:56|1.40304
08:52:57|1.40304
08:52:58|1.40304
08:52:59|1.40304
08:53:00|1.40304
08:53:01|1.40304
08:53:02|1.40304
08:53:04|1.40304
08:53:04|1.40304
08:53:05|1.40304
08:53:06|1.40304
08:53:07|1.40304
08:53:08|1.40304
08:53:09|1.40304
08:53:10|1.40304
08:53:12|1.40304
08:53:12|1.40304
08:53:13|1.40304
08:53:14|1.40304
08:53:16|1.40265
08:53:16|1.40265
08:53:18|1.40265
08:53:18|1.40265
08:53:19|1.40265
08:53:20|1.40265
08:53:21|1.40265
08:53:22|1.40265
08:53:23|1.40265
08:53:25|1.40265
08:53:25|1.40265
08:53:27|1.40265
08:53:27|1.40265
08:53:29|1.40265
08:53:30|1.40265
08:53:31|1.40265
08:53:31|1.40265
08:53:32|1.40265
08:53:34|1.40265
08:53:35|1.40265
08:53:36|1.40265
08:53:37|1.40265
08:53:38|1.40265
08:53:39|1.40265
08:53:40|1.40265
08:53:41|1.40265
08:53:42|1.40265
08:53:43|1.40265
08:53:44|1.40265
08:53:45|1.40265
08:53:46|1.40265
08:53:47|1.40265
08:53:48|1.40265
08:53:49|1.40265
08:53:50|1.40265
08:53:51|1.40265
08:53:52|1.40265
08:53:54|1.40265
08:53:55|1.40265
08:53:55|1.40265
08:53:56|1.40265
08:53:57|1.40209
08:53:58|1.40194
08:53:59|1.40194
08:54:00|1.40194
08:54:01|1.40194
08:54:03|1.40194
08:54:03|1.40194
08:54:04|1.40194
08:54:06|1.40194
08:54:06|1.40194
08:54:07|1.40194
08:54:09|1.40194
08:54:09|1.40194
08:54:10|1.40194
08:54:11|1.40194
08:54:12|1.40194
08:54:13|1.40194
08:54:15|1.40194
08:54:15|1.40194
08:54:16|1.40194
08:54:17|1.40194
08:54:18|1.40126
08:54:19|1.40126
08:54:21|1.40126
08:54:21|1.40126
08:54:23|1.40126
08:54:23|1.40126
08:54:24|1.40126
08:54:25|1.40126
08:54:27|1.40126
08:54:27|1.40126
08:54:29|1.40126
08:54:30|1.40126
08:54:31|1.40085
08:54:32|1.40085
08:54:33|1.40085
08:54:34|1.40085
08:54:35|1.40085
08:54:36|1.40085
08:54:38|1.40085
08:54:38|1.40085
08:54:39|1.40085
08:54:41|1.40085
08:54:41|1.40085
08:54:42|1.40085
08:54:44|1.40085
08:54:45|1.40085
08:54:46|1.40085
08:54:46|1.40085
08:54:48|1.40082
08:54:48|1.40126
08:54:49|1.40126
08:54:50|1.40126
08:54:51|1.40104
08:54:53|1.40104
08:54:54|1.40104
08:54:54|1.40104
08:54:56|1.40104
08:54:57|1.40104
08:54:58|1.40104
08:54:59|1.40104
08:54:59|1.40104
08:55:00|1.40104
08:55:02|1.40104
08:55:03|1.40104
08:55:04|1.40104
08:55:05|1.40104
08:55:06|1.40104
08:55:07|1.40104
08:55:08|1.40104
08:55:09|1.40104
08:55:10|1.40104
08:55:11|1.40104
08:55:12|1.40097
08:55:13|1.40097
08:55:14|1.40097
08:55:15|1.40097
08:55:16|1.401
08:55:17|1.401
08:55:18|1.401
08:55:19|1.401
08:55:20|1.401
08:55:21|1.401
08:55:22|1.401
08:55:23|1.401
08:55:24|1.401
08:55:25|1.401
08:55:26|1.401
08:55:27|1.401
08:55:28|1.401
08:55:29|1.401
08:55:30|1.401
08:55:31|1.401
08:55:33|1.401
08:55:33|1.401
08:55:35|1.40027
08:55:37|1.39971
08:55:37|1.39971
08:55:38|1.39971
08:55:39|1.39971
08:55:40|1.39971
08:55:42|1.39971
08:55:43|1.39971
08:55:44|1.39971
08:55:45|1.39971
08:55:46|1.39971
08:55:47|1.39865
08:55:48|1.39865
08:55:49|1.39865
08:55:50|1.39865
08:55:51|1.39865
08:55:52|1.39865
08:55:53|1.39864
08:55:54|1.39864
08:55:55|1.39864
08:55:56|1.39864
08:55:57|1.39864
08:55:58|1.39845
08:55:59|1.39845
08:56:00|1.39845
08:56:01|1.39845
08:56:02|1.39845
08:56:03|1.39845
08:56:04|1.39845
08:56:05|1.39845
08:56:06|1.39845
08:56:07|1.39845
08:56:08|1.39845
08:56:09|1.39845
08:56:10|1.39845
08:56:11|1.39845
08:56:12|1.39845
08:56:13|1.39845
08:56:14|1.39845
08:56:15|1.39845
08:56:16|1.39905
08:56:17|1.39965
08:56:18|1.39965
08:56:19|1.39965
08:56:20|1.39965
08:56:21|1.398
08:56:22|1.398
08:56:23|1.398
08:56:24|1.398
08:56:25|1.398
08:56:26|1.39832
08:56:27|1.39832
08:56:28|1.39832
08:56:29|1.39832
08:56:30|1.398
08:56:31|1.398
08:56:32|1.398
08:56:33|1.398
08:56:34|1.39747
08:56:35|1.39747
08:56:36|1.39747
08:56:37|1.39747
08:56:39|1.39747
08:56:39|1.39747
08:56:40|1.39747
08:56:42|1.39856
08:56:43|1.39856
08:56:44|1.39901
08:56:45|1.39901
08:56:45|1.39901
08:56:47|1.39905
08:56:48|1.39905
08:56:49|1.40011
08:56:49|1.40011
08:56:51|1.40011
08:56:53|1.40011
08:56:54|1.40011
08:56:54|1.40011
08:56:55|1.40011
08:56:56|1.40011
08:56:58|1.40057
08:56:58|1.40011
08:56:59|1.40011
08:57:00|1.40011
08:57:01|1.40011
08:57:03|1.40011
08:57:03|1.40011
08:57:04|1.40011
08:57:06|1.40011
08:57:06|1.40011
08:57:07|1.40011
08:57:08|1.40011
08:57:09|1.40011
08:57:10|1.40011
08:57:12|1.40011
08:57:12|1.40059
08:57:13|1.40059
08:57:14|1.40059
08:57:15|1.40059
08:57:16|1.40027
08:57:17|1.40027
08:57:18|1.40027
08:57:20|1.40027
08:57:20|1.40027
08:57:21|1.40027
08:57:22|1.40027
08:57:23|1.39999
08:57:25|1.39999
08:57:26|1.39999
08:57:26|1.39999
08:57:27|1.39999
08:57:28|1.39999
08:57:30|1.39999
08:57:30|1.39918
08:57:31|1.39918
08:57:33|1.39918
08:57:34|1.39918
08:57:35|1.39918
08:57:36|1.39918
08:57:37|1.39918
08:57:38|1.39918
08:57:40|1.39972
08:57:40|1.39972
08:57:41|1.39972
08:57:43|1.39989
08:57:44|1.39989
08:57:45|1.39989
08:57:45|1.39989
08:57:46|1.39975
08:57:47|1.39975
08:57:49|1.39975
08:57:49|1.39975
08:57:50|1.39975
08:57:52|1.39975
08:57:53|1.39975
08:57:54|1.39975
08:57:55|1.39975
08:57:56|1.39975
08:57:57|1.39983
08:57:58|1.39983
08:57:59|1.39983
08:58:00|1.39983
08:58:01|1.39949
08:58:02|1.39949
08:58:03|1.40025
08:58:05|1.40025
08:58:05|1.40025
08:58:06|1.40025
08:58:07|1.40025
08:58:08|1.40025
08:58:09|1.40025
08:58:10|1.4005
08:58:12|1.4005
08:58:13|1.4005
08:58:13|1.4005
08:58:15|1.4005
08:58:15|1.4005
08:58:16|1.4005
08:58:17|1.4005
08:58:18|1.4005
08:58:19|1.4005
08:58:21|1.4005
08:58:21|1.4005
08:58:22|1.4005
08:58:23|1.4005
08:58:24|1.4005
08:58:25|1.39996
08:58:26|1.39996
08:58:27|1.39996
08:58:29|1.39996
08:58:29|1.39996
08:58:31|1.39996
08:58:32|1.39996
08:58:33|1.39996
08:58:35|1.39996
08:58:36|1.39996
08:58:37|1.39996
08:58:38|1.39996
08:58:39|1.39996
08:58:40|1.39996
08:58:41|1.39996
08:58:42|1.39996
08:58:43|1.39996
08:58:44|1.39996
08:58:45|1.39996
08:58:46|1.39996
08:58:47|1.39996
08:58:48|1.39996
08:58:49|1.39996
08:58:50|1.39996
08:58:51|1.39996
08:58:52|1.39996
08:58:53|1.39996
08:58:54|1.39996
08:58:55|1.39996
08:58:56|1.39996
08:58:58|1.39996
08:58:58|1.39996
08:58:59|1.39996
08:59:00|1.39996
08:59:01|1.39996
08:59:02|1.40001
08:59:04|1.40001
08:59:04|1.40001
08:59:05|1.40001
08:59:06|1.40001
08:59:07|1.40001
08:59:09|1.40001
08:59:10|1.40001
08:59:11|1.40001
08:59:11|1.40001
08:59:13|1.40001
08:59:14|1.40001
08:59:15|1.40001
08:59:16|1.40041
08:59:17|1.40041
08:59:18|1.40041
08:59:18|1.40041
08:59:20|1.40041
08:59:21|1.40041
08:59:22|1.40041
08:59:23|1.40041
08:59:24|1.40041
08:59:25|1.40041
08:59:26|1.40041
08:59:27|1.40041
08:59:28|1.40041
08:59:28|1.40041
08:59:30|1.40041
08:59:31|1.40041
08:59:32|1.40041
08:59:33|1.40041
08:59:34|1.40041
08:59:35|1.40041
08:59:36|1.40041
08:59:37|1.40041
08:59:38|1.40041
08:59:40|1.40041
08:59:41|1.40041
08:59:42|1.40041
08:59:42|1.40072
08:59:43|1.40072
08:59:45|1.40072
08:59:46|1.40072
08:59:46|1.40072
08:59:47|1.40072
08:59:48|1.40072
08:59:49|1.40072
08:59:51|1.40072
08:59:52|1.40072
08:59:53|1.40072
08:59:54|1.40072
08:59:55|1.40072
08:59:56|1.40072
08:59:56|1.40072
08:59:58|1.40072
08:59:59|1.40072
08:59:59|1.40072
09:00:01|1.40066
09:00:02|1.40066
09:00:03|1.40066
09:00:04|1.40137
09:00:05|1.40137
09:00:06|1.40137
09:00:07|1.40264
09:00:08|1.40264
09:00:09|1.40264
09:00:10|1.40264
09:00:11|1.40264
09:00:12|1.40264
09:00:13|1.40069
09:00:14|1.40107
09:00:15|1.40107
09:00:16|1.40107
09:00:17|1.40107
09:00:18|1.40107
09:00:19|1.40107
09:00:20|1.40107
09:00:21|1.40107
09:00:22|1.40107
09:00:23|1.40107
09:00:24|1.39991
09:00:25|1.39991
09:00:26|1.39991
09:00:27|1.39991
09:00:28|1.39991
09:00:30|1.39991
09:00:31|1.39991
09:00:32|1.40058
09:00:33|1.40058
09:00:34|1.40058
09:00:36|1.40058
09:00:36|1.40058
09:00:37|1.40058
09:00:39|1.40058
09:00:40|1.40058
09:00:41|1.40058
09:00:42|1.40182
09:00:43|1.40182
09:00:44|1.40182
09:00:45|1.40182
09:00:46|1.40182
09:00:47|1.40182
09:00:48|1.40182
09:00:49|1.40182
09:00:50|1.40182
09:00:51|1.40182
09:00:52|1.40097
09:00:53|1.40097
09:00:55|1.40097
09:00:56|1.40097
09:00:57|1.40097
09:00:58|1.40097
09:00:59|1.40097
09:01:00|1.40097
09:01:01|1.40097
09:01:02|1.40097
09:01:03|1.40097
09:01:04|1.40097
09:01:05|1.40097
09:01:06|1.40097
09:01:07|1.40027
09:01:08|1.40027
09:01:09|1.40027
09:01:10|1.40027
09:01:11|1.40027
09:01:12|1.40027
09:01:13|1.40027
09:01:14|1.40027
09:01:15|1.40027
09:01:16|1.40027
09:01:17|1.40027
09:01:18|1.40027
09:01:19|1.40027
09:01:20|1.40027
09:01:21|1.40027
09:01:22|1.39962
09:01:23|1.39962
09:01:24|1.39962
09:01:25|1.39962
09:01:26|1.39962
09:01:27|1.39962
09:01:28|1.39962
09:01:29|1.39962
09:01:30|1.39962
09:01:31|1.39962
09:01:32|1.39962
09:01:33|1.39962
09:01:34|1.39962
09:01:35|1.39962
09:01:36|1.39962
09:01:37|1.39901
09:01:38|1.39885
09:01:39|1.39885
09:01:41|1.39885
09:01:42|1.39885
09:01:43|1.39823
09:01:44|1.39823
09:01:45|1.39806
09:01:45|1.39822
09:01:47|1.39822
09:01:48|1.39822
09:01:48|1.39821
09:01:50|1.39821
09:01:51|1.39821
09:01:52|1.39817
09:01:53|1.39817
09:01:54|1.39817
09:01:55|1.39817
09:01:56|1.39817
09:01:58|1.39817
09:01:59|1.39859
09:01:59|1.39859
09:02:01|1.39859
09:02:01|1.39859
09:02:02|1.39859
09:02:04|1.39859
09:02:04|1.39859
09:02:06|1.39859
09:02:07|1.39859
09:02:07|1.39943
09:02:08|1.39822
09:02:10|1.39923
09:02:11|1.39817
09:02:12|1.39789
09:02:13|1.39789
09:02:13|1.39747
09:02:14|1.39716
09:02:15|1.39716
09:02:17|1.39716
09:02:17|1.39716
09:02:18|1.39683
09:02:20|1.39683
09:02:20|1.39683
09:02:21|1.39702
09:02:22|1.39702
09:02:24|1.39702
09:02:24|1.39702
09:02:25|1.39702
09:02:26|1.39731
09:02:27|1.39658
09:02:29|1.39658
09:02:29|1.39628
09:02:30|1.39628
09:02:32|1.39628
09:02:32|1.3959
09:02:33|1.39569
09:02:35|1.39569
09:02:35|1.39569
09:02:38|1.39569
09:02:38|1.39569
09:02:39|1.39569
09:02:41|1.39569
09:02:41|1.39569
09:02:43|1.39569
09:02:44|1.39569
09:02:45|1.39569
09:02:46|1.39569
09:02:47|1.39569
09:02:48|1.39569
09:02:49|1.39569
09:02:50|1.39566
09:02:51|1.39566
09:02:52|1.39566
09:02:53|1.39559
09:02:54|1.39559
09:02:55|1.39559
09:02:56|1.39559
09:02:57|1.39559
09:02:58|1.39559
09:02:59|1.39559
09:03:00|1.39559
09:03:01|1.39559
09:03:02|1.39559
09:03:03|1.39559
09:03:04|1.39559
09:03:05|1.3955
09:03:06|1.3955
09:03:07|1.3955
09:03:08|1.39514
09:03:09|1.39471
09:03:10|1.39471
09:03:11|1.39471
09:03:12|1.39471
09:03:13|1.39471
09:03:14|1.39471
09:03:15|1.39543
09:03:16|1.39543
09:03:17|1.39543
09:03:18|1.39543
09:03:19|1.39543
09:03:21|1.39543
09:03:21|1.39543
09:03:23|1.39543
09:03:23|1.39543
09:03:25|1.39543
09:03:25|1.39543
09:03:26|1.39543
09:03:27|1.39543
09:03:29|1.39543
09:03:30|1.39543
09:03:30|1.39543
09:03:31|1.39543
09:03:32|1.39543
09:03:33|1.39543
09:03:34|1.39543
09:03:35|1.39543
09:03:37|1.39543
09:03:39|1.39547
09:03:40|1.39547
09:03:41|1.39547
09:03:42|1.39523
09:03:43|1.39523
09:03:43|1.39631
09:03:45|1.39631
09:03:46|1.39631
09:03:47|1.39631
09:03:48|1.39631
09:03:48|1.39631
09:03:49|1.39631
09:03:50|1.39631
09:03:51|1.39631
09:03:53|1.39631
09:03:53|1.39631
09:03:54|1.39631
09:03:55|1.39631
09:03:56|1.39631
09:03:58|1.39631
09:03:58|1.39631
09:03:59|1.39631
09:04:02|1.39631
09:04:02|1.39631
09:04:03|1.39631
09:04:04|1.39631
09:04:06|1.39631
09:04:07|1.39631
09:04:07|1.39631
09:04:09|1.39631
09:04:10|1.39631
09:04:11|1.39631
09:04:11|1.39631
09:04:13|1.39531
09:04:14|1.39531
09:04:14|1.39548
09:04:16|1.39548
09:04:17|1.39548
09:04:18|1.39548
09:04:19|1.39548
09:04:19|1.39548
09:04:21|1.39548
09:04:22|1.39548
09:04:22|1.39548
09:04:23|1.39548
09:04:25|1.39548
09:04:26|1.39548
09:04:26|1.39548
09:04:28|1.39548
09:04:29|1.39614
09:04:30|1.39614
09:04:30|1.39614
09:04:32|1.39614
09:04:33|1.39614
09:04:34|1.39614
09:04:35|1.39605
09:04:36|1.39605
09:04:37|1.39605
09:04:39|1.39605
09:04:41|1.39605
09:04:42|1.39605
09:04:43|1.39605
09:04:44|1.39605
09:04:45|1.39605
09:04:47|1.39605
09:04:48|1.39605
09:04:49|1.39605
09:04:50|1.39605
09:04:51|1.39605
09:04:52|1.39605
09:04:53|1.39605
09:04:54|1.39605
09:04:55|1.39605
09:04:56|1.39605
09:04:57|1.39605
09:04:58|1.39605
09:04:59|1.39605
09:05:00|1.39568
09:05:01|1.39478
09:05:02|1.3947
09:05:03|1.39444
09:05:04|1.39361
09:05:05|1.39377
09:05:06|1.3932
09:05:07|1.3932
09:05:08|1.39321
09:05:09|1.39321
09:05:10|1.39322
09:05:12|1.39322
09:05:13|1.39322
09:05:14|1.39322
09:05:15|1.39322
09:05:16|1.39322
09:05:17|1.39274
09:05:18|1.39274
09:05:19|1.39274
09:05:20|1.39274
09:05:21|1.39274
09:05:22|1.39274
09:05:23|1.39274
09:05:24|1.39274
09:05:25|1.39287
09:05:26|1.39287
09:05:27|1.39287
09:05:28|1.39287
09:05:29|1.39287
09:05:30|1.39317
09:05:31|1.39317
09:05:32|1.39298
09:05:33|1.39294
09:05:34|1.39294
09:05:35|1.39286
09:05:36|1.39286
09:05:37|1.39286
09:05:38|1.39286
09:05:40|1.39286
09:05:41|1.39286
09:05:41|1.39286
09:05:42|1.39286
09:05:44|1.39274
09:05:45|1.39274
09:05:46|1.39274
09:05:47|1.39274
09:05:48|1.39274
09:05:49|1.39274
09:05:50|1.39274
09:05:51|1.39274
09:05:52|1.39274
09:05:53|1.39302
09:05:54|1.39302
09:05:55|1.39302
09:05:56|1.39302
09:05:57|1.39302
09:05:58|1.39302
09:05:59|1.39302
09:06:00|1.39302
09:06:01|1.39302
09:06:02|1.39302
09:06:03|1.39477
09:06:04|1.39473
09:06:05|1.39473
09:06:07|1.39473
09:06:07|1.39473
09:06:09|1.39473
09:06:09|1.39473
09:06:10|1.39473
09:06:11|1.39473
09:06:12|1.39473
09:06:13|1.39473
09:06:14|1.39473
09:06:15|1.39473
09:06:16|1.39473
09:06:18|1.39473
09:06:18|1.39473
09:06:20|1.39473
09:06:21|1.39473
09:06:21|1.39473
09:06:23|1.39473
09:06:23|1.39473
09:06:25|1.39473
09:06:26|1.39473
09:06:27|1.39429
09:06:27|1.39429
09:06:29|1.39429
09:06:30|1.39429
09:06:31|1.39429
09:06:32|1.39429
09:06:33|1.39429
09:06:34|1.39429
09:06:35|1.39429
09:06:36|1.39429
09:06:37|1.39429
09:06:38|1.39429
09:06:39|1.39429
09:06:41|1.39429
09:06:42|1.39429
09:06:44|1.39429
09:06:45|1.39429
09:06:46|1.39429
09:06:47|1.39429
09:06:48|1.39429
09:06:49|1.39455
09:06:50|1.39455
09:06:51|1.39455
09:06:52|1.39549
09:06:53|1.39549
09:06:54|1.39549
09:06:55|1.39549
09:06:56|1.39549
09:06:57|1.39549
09:06:58|1.39549
09:06:59|1.39549
09:07:00|1.39549
09:07:01|1.39549
09:07:02|1.39549
09:07:03|1.39549
09:07:04|1.39425
09:07:05|1.39425
09:07:06|1.39425
09:07:07|1.39425
09:07:08|1.39425
09:07:09|1.39425
09:07:10|1.39417
09:07:11|1.39417
09:07:12|1.39417
09:07:13|1.39417
09:07:14|1.39417
09:07:15|1.39417
09:07:16|1.39417
09:07:17|1.39417
09:07:18|1.39417
09:07:19|1.39417
09:07:21|1.39417
09:07:21|1.39355
09:07:22|1.39355
09:07:24|1.39355
09:07:24|1.39355
09:07:25|1.39355
09:07:26|1.39355
09:07:27|1.39355
09:07:28|1.39355
09:07:30|1.39355
09:07:31|1.39355
09:07:32|1.39381
09:07:33|1.39381
09:07:34|1.39381
09:07:35|1.39381
09:07:36|1.39381
09:07:37|1.39381
09:07:38|1.39381
09:07:39|1.39381
09:07:40|1.39381
09:07:42|1.39381
09:07:43|1.39381
09:07:44|1.39381
09:07:45|1.39381
09:07:46|1.39381
09:07:47|1.39381
09:07:48|1.39381
09:07:50|1.39381
09:07:51|1.39319
09:07:52|1.39294
09:07:53|1.39294
09:07:53|1.39294
09:07:55|1.39294
09:07:56|1.39294
09:07:57|1.39294
09:07:58|1.39294
09:07:59|1.39294
09:08:00|1.39294
09:08:01|1.39294
09:08:02|1.39294
09:08:03|1.39294
09:08:04|1.39294
09:08:05|1.39294
09:08:06|1.39294
09:08:07|1.39205
09:08:08|1.39205
09:08:09|1.39205
09:08:10|1.39205
09:08:11|1.39205
09:08:12|1.39205
09:08:13|1.39205
09:08:14|1.39205
09:08:15|1.39205
09:08:16|1.39205
09:08:17|1.39205
09:08:18|1.39276
09:08:19|1.39282
09:08:20|1.39297
09:08:21|1.39297
09:08:22|1.39297
09:08:23|1.39297
09:08:24|1.39297
09:08:25|1.39325
09:08:26|1.39325
09:08:27|1.39325
09:08:28|1.39325
09:08:29|1.39325
09:08:30|1.39325
09:08:31|1.39325
09:08:32|1.39325
09:08:33|1.39403
09:08:34|1.39436
09:08:36|1.39436
09:08:36|1.39436
09:08:37|1.39368
09:08:38|1.39368
09:08:39|1.39368
09:08:41|1.39368
09:08:42|1.39368
09:08:42|1.39368
09:08:44|1.39368
09:08:45|1.39368
09:08:47|1.39368
09:08:48|1.39368
09:08:49|1.39368
09:08:50|1.39368
09:08:52|1.39368
09:08:52|1.39368
09:08:53|1.39368
09:08:54|1.39368
09:08:55|1.39368
09:08:57|1.39368
09:08:57|1.39368
09:08:59|1.39368
09:09:00|1.39368
09:09:01|1.39368
09:09:01|1.39368
09:09:02|1.39368
09:09:03|1.39368
09:09:05|1.39437
09:09:06|1.39437
09:09:07|1.39437
09:09:07|1.39437
09:09:09|1.39437
09:09:09|1.39437
09:09:10|1.39386
09:09:13|1.39386
09:09:13|1.39386
09:09:14|1.39386
09:09:16|1.39386
09:09:16|1.39386
09:09:18|1.39266
09:09:19|1.39265
09:09:19|1.39265
09:09:21|1.39265
09:09:23|1.39265
09:09:23|1.39265
09:09:24|1.39166
09:09:25|1.3918
09:09:26|1.39146
09:09:27|1.39146
09:09:29|1.39125
09:09:29|1.39113
09:09:30|1.39113
09:09:32|1.39113
09:09:33|1.39113
09:09:34|1.39113
09:09:35|1.39118
09:09:36|1.39118
09:09:36|1.39118
09:09:38|1.39211
09:09:39|1.39211
09:09:40|1.39159
09:09:40|1.39185
09:09:41|1.39185
09:09:44|1.39185
09:09:44|1.39213
09:09:45|1.39213
09:09:47|1.39213
09:09:47|1.39213
09:09:49|1.39213
09:09:51|1.39213
09:09:52|1.39213
09:09:53|1.39213
09:09:54|1.39318
09:09:56|1.39274
09:09:56|1.39274
09:09:57|1.39274
09:09:59|1.39274
09:09:59|1.39274
09:10:01|1.39274
09:10:01|1.39274
09:10:03|1.39274
09:10:03|1.39274
09:10:04|1.39274
09:10:06|1.39274
09:10:07|1.39274
09:10:08|1.39274
09:10:09|1.39274
09:10:10|1.39274
09:10:11|1.39274
09:10:12|1.39436
09:10:13|1.39436
09:10:14|1.39436
09:10:16|1.39201
09:10:16|1.39201
09:10:17|1.39213
09:10:18|1.39213
09:10:19|1.39213
09:10:20|1.39213
09:10:21|1.39213
09:10:22|1.39213
09:10:23|1.39213
09:10:24|1.39213
09:10:25|1.39213
09:10:27|1.39213
09:10:27|1.39213
09:10:29|1.39213
09:10:29|1.39213
09:10:30|1.39213
09:10:31|1.39213
09:10:32|1.39213
09:10:33|1.39199
09:10:34|1.39199
09:10:35|1.39199
09:10:36|1.39199
09:10:37|1.39199
09:10:38|1.39199
09:10:39|1.39199
09:10:41|1.39199
09:10:42|1.39199
09:10:42|1.39199
09:10:44|1.39115
09:10:46|1.39115
09:10:47|1.39115
09:10:47|1.39115
09:10:48|1.39151
09:10:49|1.39089
09:10:51|1.39089
09:10:52|1.39089
09:10:53|1.39089
09:10:53|1.39089
09:10:55|1.39089
09:10:56|1.39089
09:10:57|1.39089
09:10:57|1.39089
09:10:59|1.39103
09:11:00|1.39103
09:11:01|1.39001
09:11:02|1.39001
09:11:03|1.39001
09:11:03|1.39001
09:11:05|1.39001
09:11:06|1.39001
09:11:07|1.39001
09:11:08|1.38893
09:11:09|1.3885
09:11:10|1.38919
09:11:11|1.38919
09:11:12|1.38919
09:11:13|1.38919
09:11:14|1.38919
09:11:14|1.38919
09:11:16|1.38919
09:11:17|1.38904
09:11:18|1.38904
09:11:19|1.38904
09:11:21|1.38831
09:11:21|1.38856
09:11:23|1.38856
09:11:23|1.38856
09:11:24|1.38856
09:11:25|1.38856
09:11:26|1.38856
09:11:27|1.38849
09:11:29|1.3883
09:11:29|1.38835
09:11:30|1.38835
09:11:32|1.38835
09:11:32|1.38835
09:11:33|1.38835
09:11:34|1.38835
09:11:35|1.38835
09:11:36|1.38919
09:11:38|1.38919
09:11:39|1.38919
09:11:39|1.38919
09:11:40|1.38919
09:11:41|1.38919
09:11:43|1.38919
09:11:43|1.38919
09:11:45|1.38919
09:11:47|1.389
09:11:47|1.389
09:11:49|1.389
09:11:50|1.38951
09:11:51|1.38951
09:11:52|1.38912
09:11:54|1.38912
09:11:55|1.38912
09:11:56|1.38912
09:11:56|1.38912
09:11:58|1.38912
09:11:59|1.38963
09:12:00|1.38963
09:12:01|1.38963
09:12:02|1.38963
09:12:03|1.38963
09:12:04|1.38963
09:12:05|1.38963
09:12:06|1.38963
09:12:07|1.38963
09:12:08|1.38963
09:12:09|1.38963
09:12:10|1.38963
09:12:11|1.38963
09:12:12|1.38963
09:12:12|1.38963
09:12:14|1.38963
09:12:14|1.38963
09:12:15|1.38963
09:12:17|1.38963
09:12:18|1.38963
09:12:19|1.38963
09:12:20|1.38963
09:12:20|1.38963
09:12:22|1.38949
09:12:22|1.38949
09:12:24|1.38921
09:12:25|1.38908
09:12:26|1.38838
09:12:27|1.38838
09:12:28|1.38874
09:12:28|1.38874
09:12:30|1.38874
09:12:30|1.38874
09:12:32|1.38901
09:12:33|1.38931
09:12:34|1.38931
09:12:34|1.38931
09:12:36|1.38835
09:12:37|1.38803
09:12:38|1.38803
09:12:39|1.38832
09:12:40|1.38832
09:12:41|1.38832
09:12:42|1.38803
09:12:43|1.38803
09:12:44|1.38803
09:12:45|1.38803
09:12:47|1.38803
09:12:48|1.38803
09:12:49|1.38803
09:12:50|1.38803
09:12:51|1.38803
09:12:52|1.38803
09:12:53|1.38738
09:12:54|1.38738
09:12:55|1.38746
09:12:56|1.38746
09:12:57|1.38746
09:12:58|1.38746
09:12:59|1.38744
09:13:00|1.38744
09:13:01|1.38744
09:13:02|1.38714
09:13:03|1.38714
09:13:04|1.38714
09:13:05|1.38714
09:13:06|1.38814
09:13:07|1.38814
09:13:08|1.38814
09:13:09|1.38814
09:13:10|1.38814
09:13:11|1.38672
09:13:12|1.38672
09:13:13|1.38703
09:13:15|1.38703
09:13:15|1.38703
09:13:16|1.38703
09:13:17|1.38703
09:13:18|1.38703
09:13:20|1.38703
09:13:20|1.38703
09:13:22|1.38703
09:13:22|1.38703
09:13:24|1.38703
09:13:24|1.38703
09:13:26|1.38703
09:13:27|1.38703
09:13:28|1.38703
09:13:29|1.38703
09:13:30|1.38737
09:13:31|1.38737
09:13:32|1.38737
09:13:33|1.38737
09:13:34|1.38737
09:13:35|1.38737
09:13:36|1.38737
09:13:37|1.38737
09:13:38|1.38737
09:13:39|1.38737
09:13:40|1.38737
09:13:41|1.38737
09:13:42|1.38737
09:13:43|1.38758
09:13:44|1.38758
09:13:45|1.38763
09:13:46|1.38763
09:13:47|1.38763
09:13:48|1.38763
09:13:49|1.38765
09:13:51|1.38765
09:13:52|1.38765
09:13:53|1.38765
09:13:54|1.38765
09:13:56|1.38765
09:13:56|1.38765
09:13:58|1.38765
09:13:59|1.38765
09:13:59|1.38765
09:14:00|1.38807
09:14:01|1.38807
09:14:02|1.38807
09:14:03|1.38786
09:14:04|1.38786
09:14:05|1.38786
09:14:06|1.38786
09:14:07|1.38796
09:14:08|1.38796
09:14:10|1.38796
09:14:11|1.38796
09:14:12|1.38796
09:14:12|1.38796
09:14:13|1.38796
09:14:14|1.38796
09:14:16|1.38796
09:14:16|1.38768
09:14:18|1.38768
09:14:18|1.38768
09:14:19|1.38768
09:14:21|1.38768
09:14:21|1.38768
09:14:23|1.38768
09:14:25|1.38768
09:14:25|1.38768
09:14:26|1.38769
09:14:27|1.38769
09:14:28|1.38685
09:14:29|1.38685
09:14:30|1.38685
09:14:31|1.38658
09:14:33|1.38703
09:14:33|1.38703
09:14:34|1.38703
09:14:35|1.38703
09:14:36|1.38743
09:14:38|1.38743
09:14:39|1.38743
09:14:39|1.38743
09:14:40|1.38743
09:14:41|1.38743
09:14:42|1.38743
09:14:44|1.38743
09:14:44|1.38743
09:14:45|1.38743
09:14:46|1.38743
09:14:47|1.38811
09:14:49|1.38841
09:14:51|1.38897
09:14:52|1.38897
09:14:53|1.38897
09:14:54|1.38918
09:14:55|1.38919
09:14:56|1.38919
09:14:57|1.38919
09:14:58|1.38919
09:14:59|1.38919
09:15:00|1.38941
09:15:01|1.38922
09:15:02|1.38922
09:15:03|1.38922
09:15:04|1.38922
09:15:05|1.38922
09:15:06|1.38922
09:15:07|1.38922
09:15:08|1.38922
09:15:09|1.38922
09:15:10|1.38922
09:15:11|1.39031
09:15:12|1.39031
09:15:13|1.39031
09:15:14|1.39031
09:15:15|1.39031
09:15:16|1.39031
09:15:17|1.39031
09:15:18|1.39031
09:15:19|1.39031
09:15:20|1.39031
09:15:21|1.39031
09:15:22|1.39031
09:15:23|1.39031
09:15:24|1.39031
09:15:25|1.39031
09:15:27|1.39031
09:15:27|1.39031
09:15:28|1.39031
09:15:29|1.39031
09:15:30|1.39127
09:15:31|1.39127
09:15:32|1.39127
09:15:33|1.39127
09:15:34|1.39127
09:15:35|1.39127
09:15:37|1.39127
09:15:38|1.39127
09:15:39|1.39127
09:15:39|1.39127
09:15:41|1.39127
09:15:42|1.39127
09:15:43|1.39127
09:15:44|1.39127
09:15:45|1.39127
09:15:45|1.39197
09:15:46|1.39197
09:15:48|1.39197
09:15:50|1.39197
09:15:51|1.39197
09:15:51|1.39197
09:15:52|1.39197
09:15:54|1.39197
09:15:55|1.39197
09:15:55|1.39197
09:15:56|1.39197
09:15:57|1.39197
09:15:59|1.39197
09:16:00|1.39197
09:16:01|1.39197
09:16:02|1.39197
09:16:03|1.39197
09:16:04|1.39197
09:16:05|1.39134
09:16:07|1.39134
09:16:08|1.39134
09:16:08|1.39134
09:16:09|1.39134
09:16:10|1.39134
09:16:11|1.39134
09:16:12|1.39134
09:16:13|1.39134
09:16:14|1.39134
09:16:15|1.39134
09:16:16|1.39134
09:16:17|1.39134
09:16:18|1.39027
09:16:19|1.39027
09:16:20|1.39027
09:16:21|1.39027
09:16:22|1.39027
09:16:24|1.39027
09:16:24|1.39027
09:16:26|1.39027
09:16:26|1.39027
09:16:27|1.39027
09:16:29|1.39027
09:16:29|1.39105
09:16:30|1.39105
09:16:32|1.39105
09:16:32|1.39105
09:16:34|1.39105
09:16:35|1.39157
09:16:36|1.39157
09:16:37|1.39157
09:16:38|1.39157
09:16:39|1.39157
09:16:40|1.39157
09:16:41|1.39157
09:16:42|1.39157
09:16:43|1.39157
09:16:44|1.39157
09:16:45|1.39157
09:16:46|1.39155
09:16:47|1.39155
09:16:48|1.39217
09:16:49|1.39217
09:16:51|1.39217
09:16:51|1.39217
09:16:53|1.39242
09:16:53|1.39242
09:16:54|1.39242
09:16:55|1.39242
09:16:57|1.39242
09:16:57|1.39242
09:16:58|1.39242
09:17:00|1.39242
09:17:01|1.39242
09:17:01|1.39242
09:17:03|1.39242
09:17:04|1.39242
09:17:04|1.39242
09:17:06|1.39242
09:17:06|1.39242
09:17:07|1.39242
09:17:09|1.39242
09:17:09|1.39242
09:17:10|1.39242
09:17:11|1.39242
09:17:12|1.39242
09:17:14|1.39304
09:17:15|1.39304
09:17:16|1.39304
09:17:17|1.39304
09:17:18|1.39304
09:17:19|1.39304
09:17:20|1.39295
09:17:21|1.39302
09:17:22|1.39302
09:17:23|1.39302
09:17:24|1.39302
09:17:25|1.39302
09:17:26|1.39302
09:17:27|1.39302
09:17:28|1.39302
09:17:29|1.39123
09:17:30|1.39123
09:17:31|1.39123
09:17:32|1.39123
09:17:33|1.39123
09:17:34|1.39123
09:17:35|1.39123
09:17:36|1.38956
09:17:37|1.38952
09:17:38|1.38952
09:17:40|1.38952
09:17:40|1.38952
09:17:41|1.38952
09:17:43|1.38952
09:17:44|1.38952
09:17:45|1.38952
09:17:45|1.38952
09:17:46|1.38952
09:17:47|1.38952
09:17:48|1.38952
09:17:50|1.38952
09:17:51|1.38952
09:17:51|1.38865
09:17:53|1.38865
09:17:54|1.38865
09:17:54|1.38865
09:17:56|1.38865
09:17:57|1.38865
09:17:58|1.3879
09:17:59|1.38826
09:18:00|1.38826
09:18:02|1.38826
09:18:02|1.3887
09:18:04|1.38888
09:18:04|1.38888
09:18:05|1.38888
09:18:07|1.3881
09:18:08|1.3881
09:18:09|1.3881
09:18:10|1.3881
09:18:11|1.3881
09:18:12|1.3881
09:18:13|1.3881
09:18:14|1.3881
09:18:15|1.3881
09:18:16|1.38952
09:18:17|1.38952
09:18:18|1.38952
09:18:19|1.38952
09:18:20|1.38952
09:18:21|1.38952
09:18:22|1.38952
09:18:24|1.38952
09:18:25|1.38952
09:18:25|1.38952
09:18:27|1.38952
09:18:28|1.38952
09:18:28|1.38952
09:18:29|1.38952
09:18:30|1.38952
09:18:32|1.38952
09:18:32|1.38952
09:18:33|1.38952
09:18:35|1.38952
09:18:35|1.38952
09:18:36|1.3897
09:18:37|1.3897
09:18:39|1.38893
09:18:39|1.38893
09:18:40|1.38893
09:18:41|1.38893
09:18:42|1.38893
09:18:43|1.38893
09:18:44|1.38893
09:18:45|1.38893
09:18:46|1.38893
09:18:48|1.38893
09:18:48|1.38893
09:18:50|1.38893
09:18:50|1.38893
09:18:52|1.38893
09:18:53|1.38893
09:18:54|1.38893
09:18:55|1.38893
09:18:56|1.38893
09:18:57|1.38893
09:18:58|1.38893
09:19:00|1.38893
09:19:00|1.38893
09:19:02|1.38893
09:19:02|1.38893
09:19:03|1.38893
09:19:05|1.38893
09:19:06|1.38893
09:19:06|1.38893
09:19:08|1.38893
09:19:09|1.38893
09:19:10|1.38823
09:19:11|1.38838
09:19:12|1.38838
09:19:13|1.38838
09:19:14|1.38838
09:19:15|1.38838
09:19:16|1.38838
09:19:17|1.38838
09:19:19|1.38838
09:19:20|1.38824
09:19:21|1.38813
09:19:22|1.38813
09:19:22|1.38813
09:19:23|1.38813
09:19:24|1.38813
09:19:26|1.38813
09:19:26|1.38813
09:19:27|1.38813
09:19:29|1.38813
09:19:30|1.38813
09:19:30|1.38813
09:19:31|1.38813
09:19:32|1.38813
09:19:34|1.38813
09:19:34|1.38813
09:19:36|1.38813
09:19:37|1.38813
09:19:37|1.38813
09:19:38|1.38813
09:19:40|1.38813
09:19:40|1.38813
09:19:41|1.38813
09:19:42|1.38813
09:19:43|1.38813
09:19:44|1.38813
09:19:45|1.38813
09:19:47|1.38813
09:19:47|1.38813
09:19:48|1.38813
09:19:50|1.38956
09:19:50|1.38956
09:19:52|1.38956
09:19:54|1.38956
09:19:55|1.38956
09:19:56|1.38949
09:19:57|1.38949
09:19:58|1.38949
09:19:59|1.38949
09:20:00|1.38949
09:20:01|1.38949
09:20:03|1.38949
09:20:04|1.38949
09:20:05|1.38949
09:20:05|1.38949
09:20:07|1.38949
09:20:08|1.38949
09:20:09|1.38949
09:20:09|1.38949
09:20:11|1.38949
09:20:12|1.38949
09:20:12|1.38949
09:20:14|1.38949
09:20:15|1.38949
09:20:16|1.3896
09:20:17|1.3896
09:20:18|1.3896
09:20:19|1.3896
09:20:20|1.3896
09:20:21|1.39022
09:20:22|1.39022
09:20:23|1.39022
09:20:24|1.39022
09:20:26|1.39022
09:20:27|1.39022
09:20:28|1.39022
09:20:29|1.39022
09:20:30|1.39022
09:20:31|1.39022
09:20:32|1.39022
09:20:32|1.39022
09:20:35|1.39022
09:20:35|1.39022
09:20:36|1.39022
09:20:37|1.39022
09:20:38|1.39022
09:20:39|1.39022
09:20:40|1.39042
09:20:41|1.39041
09:20:42|1.39041
09:20:43|1.39041
09:20:44|1.39041
09:20:45|1.39041
09:20:46|1.39041
09:20:47|1.39041
09:20:48|1.39041
09:20:49|1.39041
09:20:50|1.39083
09:20:51|1.39083
09:20:52|1.39083
09:20:54|1.39083
09:20:55|1.39083
09:20:56|1.39083
09:20:57|1.39083
09:20:57|1.39083
09:20:59|1.39083
09:21:00|1.38922
09:21:02|1.38923
09:21:02|1.38889
09:21:04|1.38889
09:21:05|1.38889
09:21:06|1.38881
09:21:07|1.38881
09:21:08|1.38881
09:21:09|1.38953
09:21:10|1.38953
09:21:11|1.38953
09:21:12|1.38953
09:21:13|1.38953
09:21:14|1.38953
09:21:16|1.38953
09:21:17|1.38953
09:21:17|1.38953
09:21:18|1.38953
09:21:20|1.38953
09:21:20|1.38953
09:21:22|1.38953
09:21:22|1.38953
09:21:23|1.38953
09:21:24|1.38953
09:21:26|1.38953
09:21:27|1.38953
09:21:28|1.38953
09:21:29|1.38953
09:21:30|1.38953
09:21:31|1.38953
09:21:32|1.38953
09:21:33|1.38865
09:21:35|1.38865
09:21:35|1.38871
09:21:37|1.38871
09:21:37|1.38871
09:21:38|1.38871
09:21:39|1.38871
09:21:41|1.38871
09:21:41|1.38871
09:21:43|1.38871
09:21:43|1.38871
09:21:44|1.38871
09:21:45|1.38871
09:21:46|1.38771
09:21:47|1.38771
09:21:49|1.38771
09:21:49|1.38771
09:21:50|1.38771
09:21:51|1.38771
09:21:52|1.38812
09:21:53|1.38812
09:21:55|1.38816
09:21:56|1.38816
09:21:57|1.38886
09:21:58|1.38886
09:21:59|1.38886
09:22:00|1.38886
09:22:02|1.38886
09:22:03|1.38886
09:22:04|1.38886
09:22:05|1.38886
09:22:06|1.38886
09:22:07|1.38881
09:22:08|1.38881
09:22:09|1.38881
09:22:11|1.38881
09:22:12|1.38881
09:22:13|1.38881
09:22:13|1.38881
09:22:15|1.38881
09:22:16|1.38881
09:22:17|1.38881
09:22:18|1.38881
09:22:19|1.38881
09:22:20|1.38881
09:22:21|1.38881
09:22:22|1.38881
09:22:23|1.38881
09:22:24|1.38881
09:22:25|1.38881
09:22:26|1.38881
09:22:27|1.38881
09:22:28|1.38881
09:22:29|1.38881
09:22:30|1.38881
09:22:31|1.38881
09:22:32|1.38881
09:22:33|1.38881
09:22:34|1.38881
09:22:35|1.38881
09:22:36|1.38881
09:22:37|1.38881
09:22:38|1.38881
09:22:39|1.38881
09:22:40|1.38881
09:22:41|1.38881
09:22:42|1.38881
09:22:44|1.38881
09:22:44|1.38881
09:22:45|1.38881
09:22:46|1.38881
09:22:47|1.38881
09:22:48|1.38881
09:22:49|1.38881
09:22:50|1.38881
09:22:51|1.38881
09:22:53|1.38881
09:22:54|1.38881
09:22:54|1.38977
09:22:57|1.38977
09:22:57|1.38977
09:22:59|1.39025
09:22:59|1.39025
09:23:01|1.39025
09:23:02|1.39025
09:23:02|1.39025
09:23:04|1.39025
09:23:05|1.39025
09:23:06|1.39025
09:23:06|1.39025
09:23:08|1.39025
09:23:09|1.39025
09:23:10|1.39025
09:23:11|1.39025
09:23:12|1.39025
09:23:13|1.39025
09:23:14|1.39025
09:23:15|1.39025
09:23:16|1.38983
09:23:17|1.38992
09:23:18|1.38992
09:23:20|1.38992
09:23:21|1.38992
09:23:21|1.38992
09:23:22|1.38992
09:23:24|1.38992
09:23:24|1.38992
09:23:26|1.38992
09:23:27|1.38992
09:23:27|1.38992
09:23:29|1.38992
09:23:30|1.38992
09:23:30|1.38992
09:23:31|1.38992
09:23:32|1.38992
09:23:34|1.38992
09:23:34|1.38992
09:23:36|1.38992
09:23:37|1.38992
09:23:38|1.38992
09:23:39|1.38992
09:23:40|1.38992
09:23:40|1.38992
09:23:42|1.38992
09:23:43|1.38992
09:23:44|1.38955
09:23:45|1.38955
09:23:46|1.38955
09:23:47|1.38955
09:23:48|1.38955
09:23:49|1.38955
09:23:50|1.38955
09:23:51|1.38955
09:23:51|1.38955
09:23:53|1.38955
09:23:54|1.38955
09:23:54|1.39003
09:23:56|1.39003
09:23:57|1.39003
09:23:57|1.39003
09:23:58|1.39003
09:24:00|1.39003
09:24:01|1.39003
09:24:02|1.38944
09:24:04|1.38944
09:24:05|1.38944
09:24:06|1.38944
09:24:06|1.38944
09:24:08|1.38944
09:24:09|1.38944
09:24:10|1.38944
09:24:11|1.38944
09:24:12|1.38944
09:24:13|1.38944
09:24:13|1.38944
09:24:15|1.38944
09:24:16|1.38944
09:24:17|1.38935
09:24:18|1.38935
09:24:19|1.38935
09:24:20|1.38935
09:24:21|1.38935
09:24:22|1.38907
09:24:22|1.38907
09:24:24|1.38907
09:24:25|1.38907
09:24:26|1.38907
09:24:27|1.38907
09:24:28|1.38907
09:24:29|1.38907
09:24:30|1.38907
09:24:31|1.38907
09:24:32|1.38907
09:24:33|1.38907
09:24:34|1.38988
09:24:35|1.38988
09:24:36|1.38988
09:24:37|1.38988
09:24:38|1.38988
09:24:39|1.38988
09:24:40|1.3903
09:24:41|1.3903
09:24:42|1.3903
09:24:43|1.3903
09:24:44|1.3903
09:24:45|1.3903
09:24:46|1.3903
09:24:47|1.3903
09:24:49|1.3903
09:24:49|1.3903
09:24:50|1.3903
09:24:51|1.3903
09:24:52|1.3903
09:24:53|1.3903
09:24:54|1.3903
09:24:55|1.39035
09:24:56|1.39035
09:24:58|1.39035
09:24:58|1.3908
09:25:00|1.3908
09:25:02|1.3908
09:25:03|1.3908
09:25:04|1.3908
09:25:05|1.3908
09:25:05|1.39043
09:25:06|1.39043
09:25:07|1.39043
09:25:09|1.3898
09:25:10|1.3898
09:25:11|1.3898
09:25:12|1.3898
09:25:13|1.3898
09:25:14|1.39242
09:25:15|1.39242
09:25:16|1.39242
09:25:17|1.3916
09:25:18|1.3916
09:25:19|1.3916
09:25:20|1.3916
09:25:21|1.3916
09:25:22|1.3916
09:25:23|1.3916
09:25:24|1.39115
09:25:25|1.39238
09:25:26|1.39238
09:25:27|1.39293
09:25:28|1.39293
09:25:29|1.39301
09:25:30|1.39301
09:25:31|1.39301
09:25:32|1.39301
09:25:33|1.39301
09:25:34|1.39351
09:25:35|1.39351
09:25:36|1.39351
09:25:37|1.39351
09:25:38|1.39282
09:25:39|1.39264
09:25:40|1.39264
09:25:41|1.39264
09:25:42|1.39264
09:25:43|1.39282
09:25:44|1.39282
09:25:45|1.39282
09:25:46|1.39282
09:25:47|1.39282
09:25:48|1.39282
09:25:49|1.39282
09:25:50|1.39282
09:25:51|1.39265
09:25:52|1.39265
09:25:53|1.39265
09:25:54|1.39265
09:25:55|1.39265
09:25:56|1.39265
09:25:57|1.39265
09:25:59|1.39409
09:26:01|1.39409
09:26:01|1.39409
09:26:03|1.39404
09:26:04|1.39404
09:26:05|1.39404
09:26:06|1.39404
09:26:07|1.39404
09:26:08|1.39404
09:26:09|1.39404
09:26:10|1.39404
09:26:11|1.39404
09:26:12|1.39404
09:26:13|1.39404
09:26:14|1.39404
09:26:15|1.39478
09:26:16|1.39521
09:26:17|1.3949
09:26:18|1.39491
09:26:19|1.39512
09:26:20|1.39512
09:26:21|1.39512
09:26:22|1.39512
09:26:23|1.39552
09:26:24|1.39585
09:26:25|1.39585
09:26:26|1.39585
09:26:27|1.39585
09:26:28|1.39585
09:26:30|1.39585
09:26:30|1.39585
09:26:32|1.39585
09:26:33|1.39585
09:26:34|1.39585
09:26:35|1.39585
09:26:36|1.39585
09:26:37|1.39585
09:26:37|1.39624
09:26:38|1.39624
09:26:40|1.39624
09:26:41|1.39624
09:26:42|1.39624
09:26:43|1.39624
09:26:43|1.39624
09:26:44|1.39624
09:26:46|1.39624
09:26:46|1.39624
09:26:48|1.39624
09:26:49|1.39624
09:26:50|1.39624
09:26:51|1.39624
09:26:51|1.39624
09:26:52|1.39624
09:26:54|1.39624
09:26:54|1.39584
09:26:56|1.39584
09:26:57|1.39584
09:26:58|1.39584
09:26:59|1.39584
09:27:00|1.39572
09:27:02|1.39572
09:27:03|1.39572
09:27:04|1.39572
09:27:05|1.39572
09:27:06|1.39572
09:27:07|1.39572
09:27:08|1.39572
09:27:09|1.39572
09:27:10|1.39572
09:27:11|1.39572
09:27:12|1.39572
09:27:12|1.39572
09:27:14|1.39572
09:27:14|1.39572
09:27:15|1.39532
09:27:17|1.39543
09:27:17|1.39543
09:27:19|1.39543
09:27:20|1.39543
09:27:21|1.39543
09:27:22|1.39543
09:27:23|1.39543
09:27:24|1.39543
09:27:25|1.39543
09:27:26|1.39543
09:27:28|1.39543
09:27:28|1.39543
09:27:29|1.39543
09:27:31|1.39543
09:27:32|1.39543
09:27:33|1.39543
09:27:34|1.39543
09:27:35|1.39543
09:27:36|1.39543
09:27:36|1.39543
09:27:39|1.39543
09:27:39|1.39543
09:27:40|1.39543
09:27:41|1.39543
09:27:43|1.39543
09:27:43|1.39582
09:27:45|1.39582
09:27:45|1.39583
09:27:46|1.39583
09:27:48|1.39583
09:27:48|1.39521
09:27:49|1.39521
09:27:50|1.39521
09:27:52|1.39513
09:27:52|1.39513
09:27:54|1.39513
09:27:54|1.39513
09:27:55|1.39513
09:27:56|1.39513
09:27:58|1.39481
09:27:58|1.39481
09:27:59|1.39481
09:28:00|1.39481
09:28:02|1.39481
09:28:03|1.39481
09:28:04|1.39481
09:28:06|1.39481
09:28:07|1.39481
09:28:08|1.39481
09:28:10|1.39481
09:28:10|1.39481
09:28:12|1.39481
09:28:13|1.39481
09:28:14|1.39439
09:28:14|1.39439
09:28:15|1.39439
09:28:16|1.39439
09:28:17|1.39439
09:28:19|1.39439
09:28:19|1.39397
09:28:20|1.39291
09:28:21|1.39337
09:28:23|1.39201
09:28:24|1.39201
09:28:24|1.39201
09:28:25|1.39201
09:28:26|1.39102
09:28:28|1.39102
09:28:29|1.39127
09:28:29|1.39127
09:28:30|1.39127
09:28:31|1.39127
09:28:32|1.39135
09:28:34|1.39135
09:28:35|1.39135
09:28:36|1.39135
09:28:37|1.39135
09:28:38|1.39135
09:28:39|1.39135
09:28:40|1.39135
09:28:41|1.39135
09:28:42|1.39135
09:28:43|1.39135
09:28:44|1.39135
09:28:45|1.39083
09:28:46|1.39083
09:28:47|1.39083
09:28:48|1.39083
09:28:49|1.39083
09:28:51|1.39083
09:28:51|1.39083
09:28:52|1.39083
09:28:53|1.39083
09:28:54|1.39083
09:28:56|1.39083
09:28:56|1.39083
09:28:57|1.3915
09:28:58|1.3915
09:28:59|1.3915
09:29:01|1.3915
09:29:03|1.3915
09:29:04|1.3915
09:29:04|1.39065
09:29:05|1.39065
09:29:06|1.39074
09:29:08|1.39074
09:29:08|1.39074
09:29:09|1.39074
09:29:11|1.39074
09:29:12|1.39074
09:29:13|1.39083
09:29:14|1.39063
09:29:16|1.39063
09:29:16|1.39063
09:29:17|1.39063
09:29:19|1.39063
09:29:19|1.39063
09:29:20|1.39063
09:29:21|1.39063
09:29:23|1.39063
09:29:24|1.39019
09:29:25|1.39019
09:29:26|1.39019
09:29:27|1.39019
09:29:28|1.39019
09:29:29|1.39019
09:29:30|1.39019
09:29:31|1.39019
09:29:32|1.39014
09:29:33|1.39014
09:29:34|1.39014
09:29:34|1.39014
09:29:36|1.39014
09:29:37|1.39014
09:29:38|1.39014
09:29:39|1.39014
09:29:40|1.39014
09:29:41|1.39014
09:29:42|1.39014
09:29:43|1.39018
09:29:44|1.39018
09:29:45|1.39074
09:29:46|1.39074
09:29:47|1.39074
09:29:48|1.39074
09:29:49|1.39074
09:29:50|1.39074
09:29:51|1.39074
09:29:52|1.39074
09:29:53|1.39074
09:29:54|1.39074
09:29:56|1.39074
09:29:56|1.39074
09:29:58|1.39074
09:29:59|1.39074
09:29:59|1.39074
09:30:00|1.39074
09:30:01|1.39074
09:30:03|1.39074
09:30:04|1.39074
09:30:05|1.39006
09:30:06|1.39006
09:30:07|1.39006
09:30:08|1.39006
09:30:09|1.39006
09:30:10|1.38974
09:30:11|1.38974
09:30:12|1.38974
09:30:13|1.39004
09:30:14|1.39026
09:30:15|1.39046
09:30:16|1.39046
09:30:18|1.39046
09:30:19|1.39046
09:30:19|1.39046
09:30:20|1.39046
09:30:21|1.39046
09:30:23|1.39046
09:30:23|1.39048
09:30:24|1.39048
09:30:25|1.39048
09:30:26|1.38923
09:30:28|1.38944
09:30:29|1.38841
09:30:30|1.38841
09:30:31|1.38841
09:30:32|1.38841
09:30:33|1.38841
09:30:34|1.38841
09:30:35|1.38841
09:30:36|1.38841
09:30:37|1.38841
09:30:38|1.38875
09:30:39|1.38875
09:30:40|1.38875
09:30:42|1.38875
09:30:43|1.38875
09:30:43|1.38875
09:30:44|1.38875
09:30:46|1.38875
09:30:46|1.38875
09:30:47|1.38875
09:30:49|1.38875
09:30:49|1.38875
09:30:50|1.38841
09:30:51|1.38841
09:30:52|1.38841
09:30:53|1.38841
09:30:54|1.38901
09:30:55|1.38901
09:30:56|1.38901
09:30:57|1.38901
09:30:58|1.38901
09:30:59|1.38901
09:31:00|1.38901
09:31:01|1.38901
09:31:02|1.38901
09:31:04|1.38901
09:31:06|1.38901
09:31:07|1.38901
09:31:07|1.38901
09:31:08|1.38901
09:31:10|1.38901
09:31:11|1.38901
09:31:12|1.38901
09:31:12|1.38824
09:31:13|1.38824
09:31:14|1.38824
09:31:15|1.38824
09:31:16|1.38824
09:31:17|1.38824
09:31:18|1.38824
09:31:20|1.38824
09:31:20|1.38814
09:31:22|1.38787
09:31:22|1.3875
09:31:24|1.3875
09:31:25|1.3875
09:31:25|1.3875
09:31:27|1.3875
09:31:27|1.3875
09:31:28|1.3875
09:31:30|1.3875
09:31:31|1.3875
09:31:32|1.3875
09:31:33|1.3875
09:31:34|1.3875
09:31:35|1.38711
09:31:36|1.38711
09:31:37|1.38711
09:31:38|1.38693
09:31:40|1.38739
09:31:41|1.38739
09:31:42|1.38739
09:31:43|1.38827
09:31:44|1.38827
09:31:45|1.38827
09:31:46|1.38824
09:31:47|1.38824
09:31:48|1.38824
09:31:49|1.38824
09:31:50|1.38824
09:31:51|1.38824
09:31:52|1.38824
09:31:53|1.38824
09:31:54|1.38824
09:31:55|1.38824
09:31:56|1.38824
09:31:57|1.38824
09:31:58|1.38824
09:31:59|1.38824
09:32:00|1.38824
09:32:01|1.38824
09:32:02|1.38824
09:32:03|1.38824
09:32:04|1.38824
09:32:06|1.38824
09:32:07|1.38824
09:32:08|1.38824
09:32:08|1.38898
09:32:10|1.38898
09:32:11|1.38898
09:32:12|1.38898
09:32:13|1.38898
09:32:14|1.38898
09:32:15|1.38898
09:32:16|1.38905
09:32:17|1.38905
09:32:18|1.38905
09:32:19|1.38905
09:32:20|1.38905
09:32:22|1.38905
09:32:23|1.38905
09:32:24|1.38905
09:32:24|1.38806
09:32:26|1.38806
09:32:27|1.38806
09:32:27|1.38806
09:32:28|1.38806
09:32:29|1.38806
09:32:30|1.38806
09:32:31|1.38806
09:32:32|1.38806
09:32:33|1.38806
09:32:35|1.38806
09:32:35|1.38876
09:32:37|1.38876
09:32:37|1.38876
09:32:39|1.38876
09:32:39|1.38876
09:32:40|1.38876
09:32:41|1.38876
09:32:42|1.38876
09:32:43|1.38876
09:32:45|1.38876
09:32:45|1.38876
09:32:46|1.38926
09:32:47|1.38926
09:32:48|1.38926
09:32:49|1.38926
09:32:50|1.38926
09:32:51|1.38926
09:32:52|1.38926
09:32:54|1.38926
09:32:55|1.38926
09:32:55|1.38972
09:32:57|1.38972
09:32:58|1.38972
09:32:58|1.38972
09:33:00|1.38972
09:33:01|1.38972
09:33:01|1.38972
09:33:02|1.38972
09:33:03|1.38972
09:33:04|1.38972
09:33:06|1.38982
09:33:08|1.38982
09:33:09|1.38982
09:33:10|1.38982
09:33:11|1.38982
09:33:13|1.38982
09:33:14|1.39059
09:33:14|1.39059
09:33:16|1.39059
09:33:17|1.39059
09:33:17|1.39059
09:33:19|1.39059
09:33:19|1.39059
09:33:21|1.39059
09:33:21|1.39059
09:33:23|1.39059
09:33:23|1.39059
09:33:25|1.39059
09:33:25|1.39059
09:33:27|1.39059
09:33:28|1.39059
09:33:29|1.39062
09:33:30|1.39062
09:33:31|1.39062
09:33:32|1.39062
09:33:33|1.39126
09:33:34|1.39126
09:33:35|1.39154
09:33:36|1.39154
09:33:37|1.39154
09:33:38|1.39154
09:33:40|1.39154
09:33:41|1.39154
09:33:42|1.39154
09:33:42|1.39154
09:33:43|1.39154
09:33:44|1.39154
09:33:45|1.39154
09:33:46|1.39154
09:33:48|1.39154
09:33:48|1.39154
09:33:49|1.39154
09:33:50|1.39154
09:33:51|1.39154
09:33:52|1.39154
09:33:53|1.39154
09:33:54|1.39154
09:33:55|1.39154
09:33:57|1.39154
09:33:57|1.39154
09:33:58|1.39154
09:34:00|1.39154
09:34:00|1.39154
09:34:01|1.39154
09:34:02|1.39154
09:34:03|1.39083
09:34:04|1.39083
09:34:05|1.39083
09:34:06|1.39083
09:34:07|1.39083
09:34:09|1.39083
09:34:09|1.39083
09:34:11|1.39083
09:34:12|1.39083
09:34:13|1.39083
09:34:14|1.39083
09:34:15|1.39083
09:34:16|1.39083
09:34:17|1.39083
09:34:18|1.39083
09:34:19|1.39083
09:34:20|1.39083
09:34:21|1.39083
09:34:22|1.39083
09:34:23|1.39083
09:34:24|1.39083
09:34:25|1.39083
09:34:26|1.39083
09:34:27|1.39083
09:34:29|1.39083
09:34:29|1.38975
09:34:30|1.38975
09:34:32|1.38975
09:34:33|1.38975
09:34:34|1.38975
09:34:35|1.38975
09:34:35|1.38975
09:34:37|1.38975
09:34:38|1.38975
09:34:39|1.38975
09:34:40|1.38975
09:34:40|1.38975
09:34:41|1.39179
09:34:43|1.39179
09:34:44|1.39179
09:34:45|1.39179
09:34:46|1.39179
09:34:46|1.39179
09:34:48|1.39179
09:34:49|1.39179
09:34:49|1.39179
09:34:51|1.39179
09:34:52|1.39179
09:34:53|1.39179
09:34:54|1.39179
09:34:55|1.39179
09:34:56|1.39179
09:34:56|1.39179
09:34:57|1.39179
09:34:58|1.39179
09:34:59|1.39179
09:35:02|1.39179
09:35:02|1.39179
09:35:03|1.39179
09:35:04|1.39179
09:35:05|1.39179
09:35:06|1.39179
09:35:08|1.39216
09:35:09|1.39216
09:35:10|1.39216
09:35:11|1.39216
09:35:12|1.39216
09:35:14|1.39098
09:35:15|1.39098
09:35:16|1.39098
09:35:16|1.39098
09:35:17|1.39155
09:35:18|1.39155
09:35:20|1.39155
09:35:20|1.39155
09:35:22|1.39155
09:35:22|1.39155
09:35:23|1.39155
09:35:24|1.39155
09:35:26|1.39155
09:35:26|1.39155
09:35:27|1.39145
09:35:28|1.39145
09:35:30|1.39145
09:35:30|1.39145
09:35:31|1.39231
09:35:32|1.39231
09:35:33|1.39231
09:35:35|1.39041
09:35:35|1.39097
09:35:36|1.3923
09:35:37|1.39232
09:35:38|1.39232
09:35:40|1.39311
09:35:40|1.39311
09:35:41|1.39311
09:35:43|1.39311
09:35:44|1.39311
09:35:45|1.39311
09:35:46|1.39311
09:35:47|1.39241
09:35:48|1.39203
09:35:49|1.39203
09:35:50|1.39147
09:35:51|1.39147
09:35:52|1.39147
09:35:53|1.39147
09:35:54|1.39147
09:35:55|1.39147
09:35:56|1.39147
09:35:57|1.39147
09:35:58|1.39147
09:35:59|1.39103
09:36:00|1.39103
09:36:01|1.39103
09:36:02|1.39103
09:36:03|1.39103
09:36:04|1.39103
09:36:05|1.39103
09:36:06|1.39103
09:36:07|1.39103
09:36:09|1.39166
09:36:10|1.39166
09:36:11|1.39166
09:36:12|1.39166
09:36:13|1.39166
09:36:14|1.39166
09:36:16|1.39166
09:36:18|1.39166
09:36:19|1.39166
09:36:19|1.39132
09:36:20|1.39132
09:36:21|1.38987
09:36:23|1.38987
09:36:24|1.38979
09:36:25|1.38979
09:36:25|1.38979
09:36:26|1.38979
09:36:28|1.38979
09:36:29|1.38979
09:36:30|1.38979
09:36:31|1.38979
09:36:31|1.38979
09:36:33|1.38979
09:36:34|1.38979
09:36:34|1.38979
09:36:36|1.38979
09:36:37|1.38979
09:36:38|1.38979
09:36:40|1.38979
09:36:40|1.38979
09:36:41|1.38979
09:36:42|1.38979
09:36:43|1.38979
09:36:44|1.38979
09:36:45|1.38979
09:36:47|1.38979
09:36:47|1.38998
09:36:48|1.38998
09:36:49|1.38998
09:36:50|1.38998
09:36:52|1.38998
09:36:52|1.38998
09:36:53|1.38998
09:36:54|1.38998
09:36:56|1.38998
09:36:56|1.38998
09:36:57|1.38998
09:36:58|1.38998
09:36:59|1.38998
09:37:00|1.38998
09:37:01|1.38998
09:37:03|1.38998
09:37:03|1.38998
09:37:05|1.38998
09:37:05|1.38998
09:37:06|1.38998
09:37:07|1.38998
09:37:09|1.38998
09:37:09|1.38998
09:37:10|1.38998
09:37:12|1.38998
09:37:12|1.38998
09:37:14|1.38998
09:37:16|1.38998
09:37:16|1.38998
09:37:18|1.38998
09:37:19|1.38998
09:37:19|1.38998
09:37:23|1.38998
09:37:24|1.38998
09:37:25|1.38998
09:37:26|1.38998
09:37:27|1.38998
09:37:28|1.38998
09:37:29|1.38998
09:37:31|1.38998
09:37:32|1.38998
09:37:33|1.38998
09:37:34|1.38998
09:37:35|1.38998
09:37:36|1.38998
09:37:37|1.38998
09:37:37|1.38998
09:37:39|1.38998
09:37:40|1.38998
09:37:41|1.38998
09:37:42|1.38998
09:37:44|1.39059
09:37:45|1.39059
09:37:45|1.39082
09:37:46|1.39082
09:37:47|1.39082
09:37:49|1.39082
09:37:49|1.39082
09:37:51|1.39082
09:37:51|1.39082
09:37:55|1.39082
09:37:55|1.39082
09:37:56|1.39186
09:37:58|1.39186
09:37:58|1.39186
09:38:00|1.39186
09:38:00|1.39186
09:38:01|1.39186
09:38:02|1.39123
09:38:03|1.39123
09:38:04|1.39123
09:38:06|1.39123
09:38:07|1.39123
09:38:07|1.39123
09:38:08|1.39123
09:38:10|1.39123
09:38:11|1.39123
09:38:12|1.39123
09:38:13|1.39184
09:38:14|1.39184
09:38:15|1.39184
09:38:16|1.39184
09:38:17|1.39184
09:38:19|1.39184
09:38:20|1.39184
09:38:21|1.39184
09:38:21|1.39184
09:38:23|1.39184
09:38:24|1.39184
09:38:24|1.39184
09:38:26|1.39184
09:38:27|1.39184
09:38:28|1.39184
09:38:28|1.39184
09:38:30|1.39184
09:38:31|1.39184
09:38:32|1.39184
09:38:33|1.39184
09:38:33|1.39184
09:38:35|1.39184
09:38:36|1.39184
09:38:36|1.39184
09:38:37|1.39184
09:38:39|1.39184
09:38:40|1.39184
09:38:41|1.39184
09:38:42|1.39184
09:38:43|1.39184
09:38:44|1.39171
09:38:44|1.39086
09:38:46|1.39047
09:38:46|1.39047
09:38:48|1.39047
09:38:48|1.39018
09:38:50|1.39018
09:38:51|1.39018
09:38:51|1.39018
09:38:53|1.39018
09:38:53|1.39018
09:38:55|1.39018
09:38:56|1.39018
09:38:57|1.39018
09:38:58|1.39018
09:38:59|1.39018
09:38:59|1.39018
09:39:00|1.39018
09:39:01|1.39018
09:39:03|1.39018
09:39:03|1.39018
09:39:04|1.39018
09:39:06|1.39018
09:39:06|1.39018
09:39:07|1.39018
09:39:08|1.39018
09:39:10|1.39055
09:39:11|1.39055
09:39:13|1.39055
09:39:14|1.39055
09:39:15|1.39055
09:39:16|1.39055
09:39:17|1.39055
09:39:18|1.39055
09:39:19|1.39055
09:39:21|1.39055
09:39:22|1.39055
09:39:23|1.39035
09:39:24|1.39035
09:39:25|1.39035
09:39:25|1.39035
09:39:27|1.39035
09:39:27|1.39035
09:39:29|1.39035
09:39:30|1.39035
09:39:31|1.39035
09:39:32|1.39035
09:39:33|1.39035
09:39:33|1.39035
09:39:34|1.39069
09:39:36|1.39069
09:39:37|1.39069
09:39:38|1.39069
09:39:38|1.39069
09:39:40|1.39069
09:39:41|1.39069
09:39:43|1.39069
09:39:43|1.39207
09:39:44|1.39207
09:39:45|1.39207
09:39:46|1.39207
09:39:47|1.39207
09:39:48|1.39207
09:39:49|1.39207
09:39:50|1.39207
09:39:51|1.39207
09:39:52|1.39227
09:39:53|1.39227
09:39:55|1.39227
09:39:56|1.39227
09:39:56|1.39227
09:39:57|1.39227
09:39:58|1.39227
09:40:00|1.39227
09:40:00|1.39227
09:40:01|1.39227
09:40:02|1.39227
09:40:05|1.3924
09:40:05|1.3924
09:40:06|1.3924
09:40:07|1.3924
09:40:08|1.3924
09:40:09|1.3924
09:40:10|1.3924
09:40:11|1.3924
09:40:13|1.3924
09:40:15|1.39197
09:40:16|1.39197
09:40:16|1.39197
09:40:17|1.39197
09:40:18|1.39197
09:40:20|1.39117
09:40:21|1.39095
09:40:22|1.39079
09:40:22|1.39079
09:40:24|1.39079
09:40:25|1.39101
09:40:26|1.39102
09:40:27|1.39102
09:40:28|1.39086
09:40:29|1.39086
09:40:31|1.39086
09:40:31|1.39086
09:40:33|1.3908
09:40:33|1.3908
09:40:35|1.3908
09:40:35|1.3908
09:40:37|1.3908
09:40:37|1.3908
09:40:39|1.39164
09:40:39|1.39164
09:40:40|1.39164
09:40:41|1.39164
09:40:42|1.39164
09:40:43|1.39164
09:40:44|1.39164
09:40:45|1.39164
09:40:46|1.39164
09:40:47|1.39164
09:40:48|1.39164
09:40:49|1.39164
09:40:51|1.39164
09:40:51|1.39164
09:40:53|1.39164
09:40:54|1.39164
09:40:54|1.39164
09:40:55|1.39164
09:40:56|1.39164
09:40:58|1.39164
09:40:58|1.39164
09:41:00|1.39164
09:41:00|1.39103
09:41:02|1.39103
09:41:02|1.39103
09:41:03|1.39103
09:41:04|1.39103
09:41:05|1.39103
09:41:07|1.39103
09:41:07|1.39103
09:41:09|1.39103
09:41:10|1.39103
09:41:10|1.39126
09:41:11|1.39126
09:41:12|1.39126
09:41:14|1.39164
09:41:15|1.39164
09:41:16|1.39164
09:41:17|1.3916
09:41:18|1.3916
09:41:19|1.3916
09:41:21|1.3916
09:41:22|1.3916
09:41:23|1.3916
09:41:24|1.3916
09:41:25|1.3916
09:41:26|1.3916
09:41:27|1.3916
09:41:28|1.3916
09:41:28|1.3916
09:41:30|1.3916
09:41:31|1.3916
09:41:32|1.3916
09:41:33|1.3916
09:41:34|1.3916
09:41:35|1.3916
09:41:36|1.3916
09:41:38|1.3916
09:41:38|1.3916
09:41:40|1.3916
09:41:41|1.3916
09:41:41|1.3916
09:41:42|1.3916
09:41:43|1.3916
09:41:44|1.3916
09:41:45|1.3916
09:41:46|1.3916
09:41:48|1.3916
09:41:48|1.3916
09:41:50|1.3916
09:41:51|1.3916
09:41:52|1.3916
09:41:53|1.3916
09:41:53|1.3916
09:41:54|1.3916
09:41:56|1.3916
09:41:57|1.3916
09:41:57|1.3916
09:41:59|1.3916
09:42:00|1.3916
09:42:01|1.3916
09:42:01|1.3916
09:42:02|1.3916
09:42:04|1.3916
09:42:05|1.3916
09:42:06|1.3916
09:42:07|1.3916
09:42:08|1.3916
09:42:09|1.3916
09:42:10|1.3916
09:42:11|1.3916
09:42:12|1.3916
09:42:13|1.3916
09:42:14|1.3916
09:42:16|1.3916
09:42:17|1.3916
09:42:18|1.39178
09:42:19|1.39178
09:42:21|1.39178
09:42:21|1.39178
09:42:22|1.39178
09:42:23|1.3929
09:42:24|1.3929
09:42:25|1.3929
09:42:26|1.3929
09:42:28|1.3929
09:42:28|1.3929
09:42:29|1.3929
09:42:30|1.3929
09:42:32|1.3929
09:42:32|1.3929
09:42:34|1.3929
09:42:34|1.3929
09:42:35|1.3929
09:42:36|1.3929
09:42:37|1.3929
09:42:38|1.3929
09:42:39|1.3929
09:42:40|1.3929
09:42:41|1.3929
09:42:42|1.3929
09:42:43|1.3929
09:42:45|1.3929
09:42:45|1.3929
09:42:47|1.3929
09:42:48|1.3929
09:42:48|1.3929
09:42:49|1.3929
09:42:50|1.3929
09:42:51|1.3929
09:42:52|1.3929
09:42:53|1.39282
09:42:54|1.39282
09:42:55|1.39282
09:42:56|1.39282
09:42:57|1.39282
09:42:59|1.39282
09:42:59|1.39282
09:43:00|1.39282
09:43:01|1.39282
09:43:02|1.39282
09:43:04|1.39282
09:43:04|1.39282
09:43:05|1.39282
09:43:06|1.39282
09:43:07|1.39282
09:43:09|1.39282
09:43:10|1.39282
09:43:11|1.39282
09:43:12|1.39282
09:43:13|1.39282
09:43:13|1.39282
09:43:15|1.39282
09:43:16|1.39282
09:43:17|1.39282
09:43:19|1.39282
09:43:20|1.39282
09:43:20|1.39282
09:43:22|1.39282
09:43:23|1.39282
09:43:23|1.39243
09:43:25|1.39243
09:43:26|1.39243
09:43:27|1.39243
09:43:28|1.39243
09:43:29|1.39243
09:43:30|1.39243
09:43:31|1.39282
09:43:32|1.39282
09:43:33|1.39282
09:43:34|1.39282
09:43:35|1.39282
09:43:37|1.39282
09:43:37|1.39282
09:43:38|1.39282
09:43:40|1.39282
09:43:40|1.39282
09:43:41|1.39282
09:43:42|1.39282
09:43:44|1.39282
09:43:45|1.39282
09:43:46|1.39282
09:43:47|1.39282
09:43:47|1.39282
09:43:49|1.39282
09:43:50|1.39282
09:43:51|1.39282
09:43:51|1.39282
09:43:53|1.39282
09:43:54|1.39282
09:43:54|1.39207
09:43:56|1.39207
09:43:57|1.39207
09:43:58|1.39207
09:43:59|1.39207
09:44:00|1.39207
09:44:02|1.39207
09:44:02|1.39207
09:44:03|1.39169
09:44:04|1.39169
09:44:05|1.39169
09:44:06|1.39169
09:44:07|1.39169
09:44:08|1.39169
09:44:09|1.39169
09:44:10|1.39169
09:44:11|1.3916
09:44:12|1.39199
09:44:14|1.39199
09:44:14|1.39199
09:44:15|1.39199
09:44:17|1.39199
09:44:19|1.39199
09:44:19|1.39199
09:44:20|1.39088
09:44:22|1.39088
09:44:23|1.39088
09:44:24|1.39088
09:44:25|1.39088
09:44:26|1.39088
09:44:28|1.39088
09:44:28|1.39088
09:44:29|1.39088
09:44:30|1.39088
09:44:31|1.39088
09:44:33|1.39088
09:44:33|1.39088
09:44:35|1.39088
09:44:35|1.39088
09:44:36|1.39088
09:44:37|1.39088
09:44:38|1.39088
09:44:40|1.39088
09:44:40|1.39132
09:44:41|1.39132
09:44:43|1.39132
09:44:43|1.39132
09:44:45|1.39132
09:44:45|1.39132
09:44:46|1.39132
09:44:47|1.39132
09:44:48|1.39132
09:44:49|1.39132
09:44:50|1.39132
09:44:51|1.39132
09:44:52|1.39132
09:44:53|1.39132
09:44:54|1.39132
09:44:55|1.39132
09:44:56|1.39199
09:44:57|1.39199
09:44:58|1.39199
09:44:59|1.39199
09:45:01|1.39199
09:45:01|1.39199
09:45:03|1.39199
09:45:04|1.39199
09:45:04|1.39199
09:45:05|1.39051
09:45:06|1.39051
09:45:07|1.39051
09:45:09|1.39051
09:45:09|1.39051
09:45:10|1.39051
09:45:12|1.39051
09:45:13|1.39051
09:45:13|1.39051
09:45:15|1.39051
09:45:16|1.39051
09:45:16|1.39051
09:45:19|1.39051
09:45:20|1.39051
09:45:21|1.39005
09:45:23|1.39005
09:45:23|1.39005
09:45:25|1.39005
09:45:25|1.39005
09:45:27|1.39005
09:45:27|1.39005
09:45:28|1.39005
09:45:30|1.39005
09:45:30|1.39005
09:45:32|1.39005
09:45:33|1.39005
09:45:34|1.39005
09:45:35|1.39005
09:45:36|1.39103
09:45:37|1.39103
09:45:38|1.39103
09:45:39|1.39103
09:45:40|1.39103
09:45:40|1.39036
09:45:42|1.39036
09:45:43|1.39036
09:45:44|1.39036
09:45:45|1.39036
09:45:46|1.39036
09:45:47|1.39036
09:45:48|1.39036
09:45:49|1.39036
09:45:50|1.39036
09:45:51|1.39024
09:45:52|1.39024
09:45:53|1.39024
09:45:54|1.39024
09:45:55|1.39024
09:45:56|1.39024
09:45:57|1.39024
09:45:58|1.39024
09:45:59|1.38867
09:46:00|1.38867
09:46:01|1.38866
09:46:02|1.38866
09:46:04|1.38821
09:46:04|1.38821
09:46:06|1.38821
09:46:06|1.38821
09:46:08|1.38821
09:46:08|1.38821
09:46:09|1.38728
09:46:10|1.38728
09:46:11|1.38728
09:46:12|1.38869
09:46:13|1.38869
09:46:14|1.38869
09:46:15|1.38869
09:46:17|1.38869
09:46:17|1.38869
09:46:19|1.38869
09:46:20|1.38869
09:46:21|1.38693
09:46:22|1.38693
09:46:23|1.38693
09:46:24|1.38693
09:46:25|1.38693
09:46:26|1.38693
09:46:28|1.38655
09:46:28|1.38655
09:46:30|1.38655
09:46:30|1.38655
09:46:32|1.38655
09:46:33|1.38655
09:46:34|1.38543
09:46:34|1.38543
09:46:35|1.38543
09:46:36|1.38632
09:46:37|1.38632
09:46:39|1.38632
09:46:40|1.38632
09:46:40|1.38632
09:46:41|1.38632
09:46:43|1.38632
09:46:44|1.38632
09:46:45|1.38541
09:46:46|1.38541
09:46:46|1.38541
09:46:47|1.38541
09:46:49|1.38541
09:46:49|1.38541
09:46:50|1.38541
09:46:52|1.38541
09:46:53|1.38541
09:46:54|1.38541
09:46:55|1.38541
09:46:56|1.38541
09:46:57|1.38541
09:46:58|1.38541
09:47:00|1.38541
09:47:01|1.38541
09:47:01|1.38541
09:47:03|1.38541
09:47:04|1.38541
09:47:04|1.38541
09:47:05|1.38541
09:47:07|1.38541
09:47:07|1.38541
09:47:08|1.38541
09:47:09|1.38541
09:47:11|1.38541
09:47:11|1.38541
09:47:13|1.38541
09:47:13|1.38541
09:47:15|1.38541
09:47:16|1.38717
09:47:16|1.38717
09:47:17|1.38717
09:47:18|1.38717
09:47:19|1.38717
09:47:21|1.38717
09:47:22|1.38717
09:47:23|1.38717
09:47:24|1.38717
09:47:25|1.38717
09:47:27|1.38717
09:47:28|1.38717
09:47:29|1.38717
09:47:30|1.38717
09:47:31|1.38717
09:47:32|1.38717
09:47:32|1.38717
09:47:34|1.38717
09:47:35|1.38717
09:47:36|1.38717
09:47:36|1.38717
09:47:38|1.38717
09:47:39|1.38717
09:47:40|1.38717
09:47:41|1.38717
09:47:41|1.38717
09:47:43|1.38733
09:47:43|1.38733
09:47:45|1.38733
09:47:45|1.38733
09:47:47|1.38733
09:47:48|1.38733
09:47:49|1.38744
09:47:50|1.38744
09:47:51|1.38744
09:47:52|1.38744
09:47:53|1.38771
09:47:54|1.38771
09:47:55|1.38771
09:47:56|1.38771
09:47:57|1.38771
09:47:58|1.38742
09:48:00|1.38742
09:48:00|1.38742
09:48:01|1.38742
09:48:02|1.38742
09:48:04|1.38742
09:48:04|1.38742
09:48:06|1.38742
09:48:06|1.38742
09:48:07|1.38742
09:48:08|1.38742
09:48:09|1.38742
09:48:11|1.38742
09:48:12|1.38782
09:48:12|1.38782
09:48:13|1.38821
09:48:15|1.3882
09:48:16|1.3882
09:48:17|1.3882
09:48:17|1.3882
09:48:19|1.3882
09:48:20|1.3882
09:48:22|1.38754
09:48:23|1.38754
09:48:24|1.38754
09:48:25|1.38754
09:48:26|1.38754
09:48:27|1.38754
09:48:27|1.38754
09:48:29|1.38754
09:48:30|1.38754
09:48:31|1.38754
09:48:32|1.38754
09:48:33|1.38754
09:48:34|1.38754
09:48:34|1.38754
09:48:36|1.38754
09:48:36|1.38754
09:48:38|1.38754
09:48:39|1.38754
09:48:40|1.38754
09:48:41|1.38754
09:48:42|1.38754
09:48:43|1.38754
09:48:44|1.38754
09:48:45|1.38754
09:48:47|1.38754
09:48:47|1.38754
09:48:49|1.38754
09:48:50|1.38754
09:48:51|1.38754
09:48:52|1.38754
09:48:53|1.38754
09:48:54|1.38754
09:48:55|1.38754
09:48:56|1.38754
09:48:57|1.38754
09:48:58|1.38754
09:48:59|1.38754
09:49:00|1.38721
09:49:01|1.38721
09:49:02|1.38721
09:49:03|1.38721
09:49:04|1.38721
09:49:06|1.38721
09:49:06|1.38721
09:49:07|1.3883
09:49:08|1.3883
09:49:09|1.3883
09:49:10|1.3883
09:49:11|1.3883
09:49:13|1.3883
09:49:13|1.3883
09:49:14|1.3883
09:49:15|1.3883
09:49:16|1.3883
09:49:17|1.3883
09:49:18|1.3883
09:49:20|1.3883
09:49:20|1.3894
09:49:22|1.39003
09:49:22|1.39003
09:49:25|1.39003
09:49:25|1.39003
09:49:26|1.39003
09:49:28|1.39003
09:49:28|1.39003
09:49:30|1.39003
09:49:31|1.39003
09:49:32|1.39003
09:49:33|1.39003
09:49:33|1.39003
09:49:34|1.39003
09:49:35|1.39003
09:49:37|1.39003
09:49:38|1.39003
09:49:38|1.39003
09:49:40|1.39003
09:49:40|1.39003
09:49:42|1.39003
09:49:43|1.39003
09:49:44|1.39003
09:49:45|1.39003
09:49:46|1.39003
09:49:46|1.38891
09:49:47|1.38891
09:49:48|1.38891
09:49:50|1.38891
09:49:50|1.38891
09:49:51|1.38891
09:49:52|1.38891
09:49:54|1.38891
09:49:54|1.38891
09:49:56|1.38891
09:49:57|1.38891
09:49:58|1.38891
09:49:59|1.38891
09:50:00|1.38891
09:50:01|1.38891
09:50:02|1.38891
09:50:03|1.38891
09:50:05|1.38891
09:50:05|1.38891
09:50:07|1.38891
09:50:08|1.38891
09:50:08|1.38891
09:50:09|1.38891
09:50:11|1.38891
09:50:11|1.38891
09:50:13|1.38891
09:50:14|1.38891
09:50:15|1.38891
09:50:16|1.38891
09:50:16|1.38891
09:50:17|1.38869
09:50:18|1.38869
09:50:20|1.38869
09:50:21|1.38869
09:50:21|1.38869
09:50:24|1.38869
09:50:25|1.38869
09:50:26|1.38869
09:50:27|1.38869
09:50:27|1.38961
09:50:29|1.38961
09:50:30|1.38961
09:50:31|1.38961
09:50:32|1.38961
09:50:33|1.38936
09:50:34|1.38936
09:50:35|1.38936
09:50:36|1.38936
09:50:37|1.38936
09:50:38|1.38936
09:50:39|1.38936
09:50:40|1.38936
09:50:41|1.38936
09:50:42|1.38936
09:50:43|1.38936
09:50:44|1.38936
09:50:45|1.38936
09:50:46|1.38936
09:50:47|1.38936
09:50:48|1.38936
09:50:50|1.38936
09:50:51|1.38936
09:50:52|1.38936
09:50:53|1.3873
09:50:54|1.38765
09:50:55|1.38792
09:50:56|1.38792
09:50:57|1.38792
09:50:58|1.38792
09:50:59|1.38792
09:51:00|1.38792
09:51:02|1.38792
09:51:02|1.38835
09:51:03|1.38835
09:51:04|1.38835
09:51:06|1.38835
09:51:06|1.38835
09:51:07|1.38835
09:51:08|1.388
09:51:09|1.38794
09:51:10|1.38794
09:51:11|1.38794
09:51:13|1.38794
09:51:13|1.38794
09:51:14|1.38794
09:51:15|1.38794
09:51:16|1.38794
09:51:18|1.38794
09:51:18|1.38794
09:51:19|1.38793
09:51:20|1.38793
09:51:21|1.38793
09:51:22|1.38793
09:51:23|1.38793
09:51:25|1.38821
09:51:26|1.38793
09:51:27|1.38793
09:51:28|1.38793
09:51:29|1.38793
09:51:30|1.38793
09:51:31|1.38793
09:51:32|1.38793
09:51:34|1.38793
09:51:35|1.38793
09:51:36|1.38793
09:51:37|1.38793
09:51:38|1.38793
09:51:39|1.38793
09:51:40|1.38793
09:51:41|1.38762
09:51:42|1.38762
09:51:43|1.38762
09:51:44|1.38762
09:51:45|1.38762
09:51:46|1.38762
09:51:47|1.38762
09:51:48|1.38762
09:51:49|1.38762
09:51:51|1.38762
09:51:52|1.38762
09:51:53|1.38762
09:51:54|1.38762
09:51:55|1.38762
09:51:56|1.38762
09:51:57|1.38762
09:51:58|1.38782
09:51:59|1.38782
09:52:00|1.38782
09:52:01|1.38782
09:52:03|1.38782
09:52:03|1.38782
09:52:04|1.38884
09:52:05|1.38884
09:52:06|1.38884
09:52:07|1.38908
09:52:08|1.38908
09:52:09|1.38908
09:52:10|1.38899
09:52:11|1.38899
09:52:12|1.38899
09:52:14|1.38899
09:52:14|1.38899
09:52:15|1.38899
09:52:16|1.38899
09:52:17|1.38899
09:52:18|1.38899
09:52:19|1.38899
09:52:20|1.38899
09:52:21|1.38899
09:52:22|1.38899
09:52:23|1.38899
09:52:25|1.38899
09:52:27|1.38899
09:52:27|1.38899
09:52:29|1.38899
09:52:30|1.38899
09:52:31|1.38899
09:52:32|1.38899
09:52:33|1.38899
09:52:34|1.3888
09:52:35|1.3888
09:52:36|1.38865
09:52:38|1.38824
09:52:38|1.38824
09:52:39|1.38824
09:52:41|1.38824
09:52:41|1.38824
09:52:42|1.38824
09:52:44|1.38824
09:52:44|1.38899
09:52:45|1.38899
09:52:47|1.38899
09:52:47|1.38899
09:52:49|1.38899
09:52:50|1.38899
09:52:50|1.38899
09:52:52|1.38899
09:52:53|1.38899
09:52:53|1.38899
09:52:54|1.38899
09:52:56|1.38899
09:52:57|1.38899
09:52:57|1.38899
09:52:59|1.38899
09:52:59|1.38899
09:53:01|1.38899
09:53:02|1.38899
09:53:03|1.38899
09:53:04|1.38899
09:53:05|1.38899
09:53:06|1.38899
09:53:07|1.38899
09:53:08|1.38921
09:53:09|1.38921
09:53:10|1.38921
09:53:11|1.38921
09:53:12|1.38921
09:53:14|1.38921
09:53:15|1.38921
09:53:16|1.38921
09:53:17|1.38921
09:53:18|1.38921
09:53:19|1.38921
09:53:20|1.38921
09:53:21|1.38921
09:53:22|1.38921
09:53:23|1.38921
09:53:24|1.38921
09:53:25|1.38867
09:53:26|1.38867
09:53:27|1.38867
09:53:29|1.38867
09:53:30|1.38867
09:53:31|1.38867
09:53:31|1.3883
09:53:33|1.38801
09:53:33|1.38801
09:53:35|1.38801
09:53:36|1.38801
09:53:37|1.38801
09:53:38|1.38801
09:53:38|1.38801
09:53:40|1.38801
09:53:41|1.38801
09:53:41|1.38801
09:53:42|1.38801
09:53:43|1.38801
09:53:44|1.38801
09:53:45|1.38801
09:53:47|1.38801
09:53:48|1.38801
09:53:48|1.3881
09:53:50|1.3881
09:53:51|1.3881
09:53:51|1.3881
09:53:53|1.3881
09:53:54|1.3881
09:53:55|1.38806
09:53:56|1.38806
09:53:57|1.38806
09:53:58|1.38806
09:53:59|1.38806
09:54:00|1.38806
09:54:00|1.38859
09:54:02|1.38859
09:54:02|1.38859
09:54:04|1.38859
09:54:05|1.38859
09:54:06|1.38886
09:54:07|1.38886
09:54:08|1.38886
09:54:09|1.38886
09:54:10|1.38886
09:54:11|1.38886
09:54:12|1.38886
09:54:13|1.38886
09:54:14|1.38886
09:54:15|1.38886
09:54:16|1.38886
09:54:17|1.38886
09:54:18|1.38886
09:54:19|1.38886
09:54:20|1.38886
09:54:21|1.38886
09:54:22|1.38886
09:54:23|1.38766
09:54:24|1.38766
09:54:25|1.38732
09:54:26|1.38727
09:54:28|1.38729
09:54:29|1.38758
09:54:29|1.38758
09:54:31|1.38758
09:54:32|1.38758
09:54:33|1.38758
09:54:33|1.38758
09:54:34|1.38758
09:54:36|1.38758
09:54:37|1.38758
09:54:38|1.38758
09:54:39|1.38758
09:54:39|1.38758
09:54:41|1.38758
09:54:42|1.38758
09:54:43|1.38758
09:54:44|1.38758
09:54:45|1.38758
09:54:46|1.38758
09:54:47|1.38758
09:54:48|1.38758
09:54:50|1.38758
09:54:50|1.38758
09:54:52|1.38758
09:54:52|1.38758
09:54:53|1.38758
09:54:55|1.38758
09:54:56|1.38758
09:54:57|1.38758
09:54:58|1.38758
09:54:59|1.38758
09:55:00|1.38758
09:55:01|1.38758
09:55:02|1.38758
09:55:03|1.38758
09:55:04|1.38758
09:55:04|1.38758
09:55:05|1.38722
09:55:07|1.38722
09:55:08|1.38722
09:55:08|1.38722
09:55:10|1.38722
09:55:11|1.38722
09:55:12|1.38722
09:55:13|1.38722
09:55:14|1.3875
09:55:15|1.3875
09:55:16|1.3875
09:55:17|1.3875
09:55:18|1.3875
09:55:19|1.3875
09:55:20|1.3875
09:55:21|1.3875
09:55:22|1.3875
09:55:23|1.3875
09:55:24|1.3875
09:55:25|1.3875
09:55:26|1.3875
09:55:27|1.3875
09:55:28|1.3875
09:55:29|1.38835
09:55:30|1.38835
09:55:32|1.38835
09:55:33|1.38833
09:55:34|1.38833
09:55:35|1.38789
09:55:36|1.38789
09:55:37|1.38789
09:55:38|1.38789
09:55:39|1.38789
09:55:40|1.38789
09:55:41|1.38789
09:55:42|1.38789
09:55:43|1.38789
09:55:44|1.38789
09:55:45|1.38789
09:55:46|1.38789
09:55:47|1.38902
09:55:48|1.38902
09:55:49|1.38902
09:55:50|1.38902
09:55:51|1.38902
09:55:52|1.38902
09:55:53|1.38902
09:55:54|1.38902
09:55:55|1.38902
09:55:56|1.38902
09:55:57|1.38902
09:55:58|1.38902
09:55:59|1.38902
09:56:00|1.38884
09:56:01|1.38884
09:56:02|1.38884
09:56:04|1.38884
09:56:06|1.38884
09:56:06|1.38884
09:56:08|1.38884
09:56:09|1.38884
09:56:09|1.38884
09:56:11|1.38884
09:56:11|1.38884
09:56:12|1.38884
09:56:13|1.38884
09:56:14|1.38884
09:56:16|1.38884
09:56:17|1.38884
09:56:17|1.38884
09:56:18|1.38884
09:56:19|1.38884
09:56:20|1.38884
09:56:21|1.38884
09:56:22|1.38884
09:56:23|1.38884
09:56:24|1.38884
09:56:25|1.38884
09:56:27|1.38884
09:56:27|1.38884
09:56:29|1.38884
09:56:30|1.38884
09:56:30|1.38884
09:56:32|1.38884
09:56:33|1.38884
09:56:33|1.38884
09:56:35|1.3879
09:56:36|1.3879
09:56:37|1.3879
09:56:37|1.3879
09:56:39|1.3879
09:56:40|1.3879
09:56:40|1.3879
09:56:42|1.3879
09:56:43|1.3879
09:56:44|1.3879
09:56:45|1.3879
09:56:46|1.3879
09:56:47|1.3879
09:56:48|1.3879
09:56:49|1.3879
09:56:50|1.3879
09:56:51|1.38736
09:56:52|1.38736
09:56:54|1.38774
09:56:55|1.38774
09:56:55|1.38774
09:56:57|1.38774
09:56:57|1.38774
09:56:59|1.38774
09:57:00|1.38774
09:57:00|1.38774
09:57:01|1.38774
09:57:03|1.38774
09:57:03|1.38774
09:57:04|1.38774
09:57:06|1.38774
09:57:06|1.38774
09:57:07|1.38774
09:57:08|1.38774
09:57:10|1.38774
09:57:10|1.38774
09:57:12|1.38774
09:57:12|1.38774
09:57:13|1.38707
09:57:14|1.38622
09:57:15|1.38678
09:57:17|1.38678
09:57:18|1.38678
09:57:19|1.38678
09:57:20|1.38678
09:57:21|1.38678
09:57:22|1.38678
09:57:23|1.38678
09:57:24|1.38678
09:57:25|1.38678
09:57:26|1.38678
09:57:27|1.38678
09:57:28|1.38678
09:57:29|1.38678
09:57:31|1.38678
09:57:32|1.38678
09:57:33|1.38678
09:57:34|1.38678
09:57:35|1.38678
09:57:36|1.38678
09:57:37|1.38633
09:57:39|1.38633
09:57:39|1.38633
09:57:41|1.38633
09:57:41|1.38633
09:57:42|1.38633
09:57:43|1.38633
09:57:44|1.38633
09:57:45|1.38633
09:57:46|1.38633
09:57:47|1.38633
09:57:49|1.38633
09:57:49|1.38638
09:57:51|1.38638
09:57:51|1.38638
09:57:52|1.38638
09:57:53|1.38638
09:57:54|1.38638
09:57:55|1.38638
09:57:56|1.38638
09:57:57|1.38638
09:57:58|1.38638
09:58:00|1.38638
09:58:00|1.38638
09:58:01|1.38638
09:58:02|1.38638
09:58:04|1.38638
09:58:04|1.38638
09:58:05|1.38638
09:58:06|1.38638
09:58:07|1.38638
09:58:08|1.38638
09:58:09|1.38638
09:58:10|1.38638
09:58:11|1.38638
09:58:12|1.38638
09:58:13|1.38698
09:58:15|1.38698
09:58:16|1.38698
09:58:17|1.38698
09:58:18|1.38717
09:58:19|1.38717
09:58:20|1.38717
09:58:20|1.38717
09:58:22|1.38717
09:58:23|1.38717
09:58:24|1.38717
09:58:25|1.38717
09:58:26|1.38717
09:58:27|1.38717
09:58:27|1.38717
09:58:28|1.38717
09:58:29|1.38717
09:58:31|1.38655
09:58:32|1.38655
09:58:34|1.38655
09:58:34|1.38655
09:58:36|1.38655
09:58:37|1.38655
09:58:38|1.38655
09:58:39|1.38655
09:58:40|1.38655
09:58:41|1.38655
09:58:42|1.38655
09:58:43|1.38655
09:58:44|1.38655
09:58:45|1.38655
09:58:46|1.38655
09:58:47|1.38655
09:58:48|1.38655
09:58:50|1.38655
09:58:50|1.38655
09:58:51|1.38655
09:58:53|1.38655
09:58:54|1.38655
09:58:54|1.38655
09:58:55|1.38655
09:58:57|1.38655
09:58:58|1.38655
09:58:58|1.38655
09:59:00|1.38655
09:59:00|1.38655
09:59:01|1.38655
09:59:02|1.38655
09:59:04|1.38655
09:59:04|1.38655
09:59:05|1.38655
09:59:07|1.38655
09:59:08|1.38655
09:59:08|1.38655
09:59:10|1.38655
09:59:10|1.38655
09:59:11|1.38683
09:59:12|1.38683
09:59:14|1.38683
09:59:15|1.38683
09:59:16|1.38683
09:59:16|1.38683
09:59:18|1.38683
09:59:18|1.38683
09:59:19|1.38683
09:59:21|1.38683
09:59:21|1.38683
09:59:23|1.38683
09:59:24|1.38683
09:59:25|1.38683
09:59:26|1.38722
09:59:27|1.38722
09:59:27|1.38722
09:59:28|1.38722
09:59:30|1.38722
09:59:30|1.38722
09:59:33|1.38722
09:59:34|1.38722
09:59:34|1.3867
09:59:36|1.3867
09:59:36|1.3867
09:59:38|1.3867
09:59:38|1.38628
09:59:40|1.38628
09:59:40|1.38628
09:59:42|1.38628
09:59:43|1.38628
09:59:44|1.38628
09:59:45|1.38628
09:59:46|1.38628
09:59:47|1.38628
09:59:48|1.38628
09:59:49|1.38659
09:59:50|1.38659
09:59:51|1.38659
09:59:52|1.38659
09:59:53|1.38659
09:59:54|1.38659
09:59:55|1.38686
09:59:56|1.38686
09:59:57|1.38686
09:59:58|1.38686
09:59:59|1.38686
10:00:00|1.38641
10:00:01|1.38641
10:00:02|1.38655
10:00:03|1.38655
10:00:04|1.38732
10:00:05|1.38732
10:00:06|1.38732
10:00:07|1.38732
10:00:08|1.38732
10:00:09|1.38732
10:00:11|1.38875
10:00:12|1.38875
10:00:12|1.38875
10:00:14|1.38875
10:00:14|1.38975
10:00:15|1.38975
10:00:16|1.38975
10:00:17|1.38975
10:00:18|1.38975
10:00:19|1.39074
10:00:20|1.39074
10:00:22|1.39063
10:00:22|1.39063
10:00:23|1.39063
10:00:24|1.39063
10:00:25|1.39129
10:00:27|1.39129
10:00:27|1.39129
10:00:28|1.39129
10:00:29|1.39129
10:00:30|1.39129
10:00:32|1.39129
10:00:33|1.3904
10:00:35|1.3904
10:00:36|1.3904
10:00:37|1.3904
10:00:38|1.38893
10:00:39|1.38893
10:00:41|1.38893
10:00:42|1.38893
10:00:43|1.38893
10:00:44|1.38893
10:00:45|1.38893
10:00:45|1.38893
10:00:47|1.38893
10:00:48|1.38893
10:00:49|1.38893
10:00:50|1.38893
10:00:51|1.38893
10:00:52|1.38893
10:00:53|1.38893
10:00:53|1.38933
10:00:55|1.38933
10:00:55|1.38933
10:00:57|1.38933
10:00:58|1.38933
10:00:58|1.38933
10:01:00|1.38933
10:01:00|1.38933
10:01:01|1.38933
10:01:03|1.38933
10:01:04|1.39005
10:01:05|1.39005
10:01:06|1.39005
10:01:07|1.39005
10:01:08|1.38925
10:01:09|1.38925
10:01:10|1.38844
10:01:11|1.38844
10:01:12|1.38844
10:01:13|1.38844
10:01:14|1.38891
10:01:15|1.38891
10:01:16|1.38891
10:01:17|1.38891
10:01:18|1.38891
10:01:19|1.38891
10:01:20|1.38891
10:01:21|1.38891
10:01:22|1.38891
10:01:23|1.38891
10:01:24|1.38865
10:01:25|1.38865
10:01:26|1.38865
10:01:27|1.38865
10:01:28|1.38865
10:01:29|1.38865
10:01:30|1.38865
10:01:31|1.38865
10:01:32|1.38865
10:01:33|1.38865
10:01:35|1.38865
10:01:36|1.38852
10:01:37|1.38852
10:01:38|1.38852
10:01:40|1.38852
10:01:41|1.38852
10:01:42|1.38852
10:01:42|1.38852
10:01:44|1.38788
10:01:45|1.38788
10:01:46|1.38725
10:01:46|1.38725
10:01:48|1.38725
10:01:49|1.38725
10:01:50|1.3872
10:01:51|1.3872
10:01:52|1.3872
10:01:53|1.3872
10:01:53|1.3872
10:01:55|1.3872
10:01:57|1.3872
10:01:57|1.3872
10:01:59|1.3872
10:01:59|1.3872
10:02:00|1.3872
10:02:02|1.3872
10:02:02|1.3872
10:02:03|1.3872
10:02:04|1.3872
10:02:06|1.3872
10:02:06|1.3872
10:02:07|1.38707
10:02:08|1.38707
10:02:09|1.38583
10:02:11|1.38535
10:02:11|1.38535
10:02:12|1.38535
10:02:13|1.38535
10:02:14|1.38535
10:02:15|1.38535
10:02:16|1.38535
10:02:18|1.38535
10:02:18|1.38535
10:02:20|1.38635
10:02:21|1.38635
10:02:21|1.38635
10:02:22|1.38635
10:02:23|1.38635
10:02:24|1.38635
10:02:25|1.38635
10:02:26|1.38635
10:02:27|1.38653
10:02:28|1.38653
10:02:30|1.38653
10:02:33|1.38653
10:02:33|1.38653
10:02:35|1.38653
10:02:37|1.38653
10:02:37|1.38653
10:02:39|1.38653
10:02:40|1.38653
10:02:41|1.38653
10:02:41|1.38653
10:02:42|1.38653
10:02:44|1.38653
10:02:45|1.38653
10:02:45|1.38653
10:02:46|1.38653
10:02:48|1.38653
10:02:48|1.38653
10:02:50|1.38653
10:02:50|1.38681
10:02:51|1.38681
10:02:52|1.38681
10:02:53|1.38681
10:02:55|1.38681
10:02:55|1.38681
10:02:56|1.38681
10:02:58|1.38681
10:02:59|1.38681
10:02:59|1.38681
10:03:01|1.38681
10:03:02|1.38681
10:03:03|1.38681
10:03:03|1.38681
10:03:05|1.38681
10:03:05|1.38625
10:03:07|1.38625
10:03:07|1.38625
10:03:09|1.38625
10:03:10|1.38625
10:03:10|1.38625
10:03:12|1.38625
10:03:13|1.38625
10:03:14|1.38625
10:03:15|1.38625
10:03:16|1.38625
10:03:16|1.38625
10:03:17|1.38625
10:03:19|1.38624
10:03:20|1.38557
10:03:21|1.38557
10:03:21|1.38557
10:03:23|1.38557
10:03:24|1.38568
10:03:25|1.3853
10:03:26|1.3853
10:03:27|1.38548
10:03:27|1.38548
10:03:29|1.38548
10:03:30|1.38548
10:03:31|1.38548
10:03:32|1.38548
10:03:33|1.38548
10:03:33|1.38548
10:03:34|1.38548
10:03:36|1.38548
10:03:38|1.38548
10:03:39|1.38548
10:03:39|1.38576
10:03:41|1.38576
10:03:42|1.38641
10:03:43|1.38641
10:03:43|1.38641
10:03:45|1.38641
10:03:46|1.38641
10:03:47|1.38641
10:03:48|1.38641
10:03:49|1.38641
10:03:50|1.38641
10:03:51|1.38641
10:03:52|1.38641
10:03:53|1.38641
10:03:54|1.38641
10:03:55|1.38641
10:03:56|1.38641
10:03:57|1.38641
10:03:59|1.38641
10:03:59|1.3859
10:04:00|1.38703
10:04:01|1.38703
10:04:02|1.38703
10:04:03|1.38703
10:04:05|1.38703
10:04:06|1.38703
10:04:07|1.38703
10:04:08|1.38703
10:04:09|1.38703
10:04:10|1.38703
10:04:10|1.38703
10:04:12|1.38703
10:04:13|1.38703
10:04:14|1.38703
10:04:15|1.38703
10:04:15|1.38703
10:04:17|1.38703
10:04:17|1.38703
10:04:18|1.38703
10:04:20|1.38703
10:04:20|1.38703
10:04:22|1.38703
10:04:23|1.38703
10:04:24|1.38703
10:04:25|1.38703
10:04:25|1.38703
10:04:27|1.38703
10:04:27|1.38703
10:04:29|1.38703
10:04:31|1.38703
10:04:31|1.38703
10:04:32|1.38802
10:04:33|1.38802
10:04:35|1.38802
10:04:35|1.38802
10:04:36|1.38757
10:04:38|1.38757
10:04:39|1.38757
10:04:41|1.38757
10:04:41|1.38757
10:04:43|1.38757
10:04:43|1.38712
10:04:45|1.38712
10:04:45|1.38712
10:04:47|1.38712
10:04:48|1.38712
10:04:49|1.38712
10:04:50|1.38712
10:04:52|1.38712
10:04:53|1.38712
10:04:54|1.38712
10:04:54|1.38712
10:04:55|1.38712
10:04:57|1.38712
10:04:58|1.38712
10:04:59|1.38712
10:04:59|1.38712
10:05:01|1.38712
10:05:02|1.38712
10:05:03|1.38712
10:05:04|1.38712
10:05:04|1.38791
10:05:06|1.38791
10:05:07|1.38791
10:05:08|1.38791
10:05:09|1.38791
10:05:09|1.38791
10:05:11|1.38791
10:05:11|1.38791
10:05:13|1.38791
10:05:14|1.38791
10:05:15|1.38787
10:05:16|1.38787
10:05:18|1.38791
10:05:18|1.38791
10:05:20|1.38791
10:05:21|1.38792
10:05:22|1.38792
10:05:23|1.38792
10:05:23|1.38792
10:05:25|1.38792
10:05:26|1.38792
10:05:26|1.38792
10:05:28|1.38792
10:05:29|1.38792
10:05:30|1.38792
10:05:31|1.38792
10:05:32|1.38792
10:05:32|1.38792
10:05:34|1.38792
10:05:34|1.38792
10:05:35|1.38792
10:05:38|1.38792
10:05:39|1.38792
10:05:40|1.38792
10:05:42|1.38852
10:05:43|1.38852
10:05:44|1.38852
10:05:44|1.38852
10:05:45|1.38852
10:05:47|1.38852
10:05:48|1.38852
10:05:49|1.38852
10:05:50|1.38852
10:05:50|1.38852
10:05:51|1.38852
10:05:53|1.38852
10:05:53|1.38852
10:05:55|1.38852
10:05:56|1.38852
10:05:57|1.38852
10:05:57|1.38852
10:05:59|1.38852
10:05:59|1.38852
10:06:00|1.38852
10:06:01|1.38852
10:06:02|1.38852
10:06:04|1.38852
10:06:04|1.38852
10:06:06|1.38852
10:06:07|1.38852
10:06:08|1.38852
10:06:08|1.38852
10:06:10|1.38852
10:06:10|1.38852
10:06:12|1.38852
10:06:12|1.38852
10:06:13|1.38852
10:06:14|1.38852
10:06:16|1.38852
10:06:17|1.38852
10:06:18|1.38852
10:06:19|1.38947
10:06:20|1.38947
10:06:20|1.38947
10:06:21|1.38947
10:06:23|1.38947
10:06:23|1.38947
10:06:24|1.38947
10:06:25|1.38947
10:06:27|1.38947
10:06:28|1.38894
10:06:29|1.38894
10:06:29|1.38894
10:06:31|1.38894
10:06:32|1.38894
10:06:33|1.38894
10:06:34|1.38894
10:06:34|1.38894
10:06:36|1.38894
10:06:37|1.38894
10:06:38|1.38894
10:06:39|1.38894
10:06:41|1.38894
10:06:42|1.38894
10:06:44|1.38894
10:06:44|1.38894
10:06:46|1.38894
10:06:47|1.38894
10:06:47|1.38894
10:06:49|1.38894
10:06:50|1.38921
10:06:51|1.38921
10:06:51|1.38921
10:06:53|1.38921
10:06:54|1.38921
10:06:55|1.38921
10:06:56|1.38921
10:06:57|1.38921
10:06:58|1.38921
10:06:58|1.38905
10:06:59|1.38905
10:07:01|1.38942
10:07:02|1.38942
10:07:03|1.38942
10:07:04|1.38942
10:07:05|1.38942
10:07:06|1.38942
10:07:07|1.38942
10:07:08|1.38907
10:07:09|1.38887
10:07:10|1.38887
10:07:11|1.38887
10:07:12|1.38887
10:07:13|1.38887
10:07:14|1.38916
10:07:15|1.38916
10:07:16|1.38916
10:07:17|1.38916
10:07:18|1.38916
10:07:19|1.38916
10:07:20|1.38916
10:07:21|1.38916
10:07:22|1.38916
10:07:23|1.38941
10:07:24|1.38941
10:07:25|1.38941
10:07:26|1.38941
10:07:27|1.38941
10:07:29|1.38941
10:07:29|1.38941
10:07:31|1.38941
10:07:31|1.38941
10:07:32|1.38941
10:07:34|1.38941
10:07:34|1.38941
10:07:35|1.38941
10:07:37|1.38955
10:07:37|1.38955
10:07:38|1.38955
10:07:40|1.38955
10:07:40|1.38955
10:07:41|1.38955
10:07:42|1.38955
10:07:45|1.38955
10:07:45|1.38955
10:07:47|1.38955
10:07:48|1.38955
10:07:49|1.38955
10:07:50|1.38955
10:07:51|1.38955
10:07:52|1.38955
10:07:53|1.38955
10:07:53|1.38955
10:07:54|1.38955
10:07:56|1.38955
10:07:57|1.38955
10:07:58|1.38955
10:07:59|1.38955
10:07:59|1.38955
10:08:01|1.38955
10:08:02|1.38994
10:08:03|1.38992
10:08:04|1.38992
10:08:05|1.38992
10:08:06|1.38994
10:08:07|1.38994
10:08:08|1.38994
10:08:09|1.38994
10:08:10|1.38994
10:08:11|1.38994
10:08:12|1.38994
10:08:13|1.38994
10:08:14|1.38994
10:08:15|1.38994
10:08:16|1.38994
10:08:17|1.38994
10:08:18|1.38994
10:08:19|1.38994
10:08:20|1.38994
10:08:22|1.38994
10:08:22|1.38994
10:08:23|1.38994
10:08:24|1.38994
10:08:26|1.38994
10:08:26|1.38994
10:08:27|1.38994
10:08:28|1.38994
10:08:30|1.38994
10:08:30|1.38994
10:08:31|1.38994
10:08:33|1.38994
10:08:34|1.38994
10:08:35|1.38994
10:08:36|1.38994
10:08:37|1.38994
10:08:38|1.38994
10:08:39|1.38994
10:08:39|1.38994
10:08:41|1.38994
10:08:43|1.38994
10:08:43|1.38994
10:08:45|1.38994
10:08:46|1.38994
10:08:47|1.38994
10:08:48|1.38994
10:08:48|1.38994
10:08:50|1.38994
10:08:51|1.38994
10:08:51|1.38994
10:08:52|1.38994
10:08:54|1.38994
10:08:55|1.38994
10:08:55|1.38994
10:08:57|1.38994
10:08:57|1.38994
10:08:59|1.38994
10:09:00|1.38994
10:09:01|1.38994
10:09:02|1.38994
10:09:03|1.38994
10:09:03|1.38994
10:09:05|1.38994
10:09:06|1.38994
10:09:06|1.38994
10:09:08|1.38994
10:09:09|1.39085
10:09:10|1.39085
10:09:11|1.39085
10:09:13|1.38999
10:09:13|1.38999
10:09:14|1.38999
10:09:15|1.38977
10:09:16|1.38977
10:09:17|1.38977
10:09:18|1.38977
10:09:19|1.38977
10:09:21|1.38977
10:09:21|1.38977
10:09:23|1.38977
10:09:23|1.38955
10:09:24|1.38955
10:09:26|1.38955
10:09:26|1.38955
10:09:27|1.38955
10:09:28|1.38955
10:09:29|1.38955
10:09:30|1.38955
10:09:32|1.38955
10:09:32|1.38955
10:09:33|1.38955
10:09:34|1.38955
10:09:36|1.38955
10:09:36|1.38955
10:09:37|1.38955
10:09:38|1.38955
10:09:39|1.38955
10:09:40|1.38955
10:09:42|1.38955
10:09:43|1.38955
10:09:44|1.38955
10:09:45|1.38955
10:09:46|1.38955
10:09:48|1.38917
10:09:48|1.38917
10:09:50|1.38917
10:09:50|1.38917
10:09:51|1.38917
10:09:53|1.38917
10:09:53|1.38917
10:09:55|1.38917
10:09:55|1.38917
10:09:56|1.39058
10:09:57|1.39058
10:09:59|1.39058
10:09:59|1.39058
10:10:01|1.39058
10:10:01|1.39058
10:10:02|1.39058
10:10:05|1.39058
10:10:05|1.39058
10:10:06|1.39058
10:10:08|1.39058
10:10:09|1.39058
10:10:10|1.39003
10:10:11|1.39003
10:10:12|1.39003
10:10:13|1.39003
10:10:14|1.39003
10:10:16|1.39003
10:10:16|1.39003
10:10:18|1.39003
10:10:18|1.39003
10:10:19|1.39003
10:10:20|1.39003
10:10:21|1.39003
10:10:22|1.39003
10:10:23|1.39003
10:10:24|1.38976
10:10:25|1.38976
10:10:26|1.38976
10:10:27|1.38976
10:10:28|1.38976
10:10:29|1.38976
10:10:31|1.38976
10:10:31|1.38976
10:10:33|1.38976
10:10:34|1.38976
10:10:35|1.38976
10:10:36|1.38976
10:10:37|1.38976
10:10:38|1.38976
10:10:39|1.38976
10:10:40|1.38976
10:10:41|1.38976
10:10:42|1.38976
10:10:44|1.38976
10:10:44|1.38976
10:10:46|1.38976
10:10:46|1.39044
10:10:48|1.39044
10:10:50|1.38977
10:10:50|1.38977
10:10:51|1.38977
10:10:52|1.38977
10:10:54|1.38977
10:10:55|1.38977
10:10:56|1.38977
10:10:57|1.38879
10:10:58|1.38879
10:10:58|1.38879
10:11:01|1.38879
10:11:01|1.38879
10:11:03|1.38879
10:11:03|1.38879
10:11:04|1.38837
10:11:05|1.38902
10:11:06|1.38902
10:11:07|1.38797
10:11:08|1.38797
10:11:10|1.38797
10:11:11|1.38797
10:11:12|1.38797
10:11:13|1.38797
10:11:14|1.38797
10:11:14|1.38838
10:11:16|1.38838
10:11:16|1.38801
10:11:18|1.38801
10:11:19|1.38785
10:11:20|1.38785
10:11:21|1.38785
10:11:21|1.38785
10:11:23|1.38785
10:11:24|1.38785
10:11:24|1.38785
10:11:26|1.38785
10:11:27|1.38785
10:11:27|1.38785
10:11:29|1.38692
10:11:30|1.38692
10:11:30|1.38692
10:11:33|1.38692
10:11:33|1.38692
10:11:35|1.38692
10:11:35|1.38692
10:11:36|1.38692
10:11:38|1.38692
10:11:38|1.38692
10:11:40|1.38714
10:11:41|1.38714
10:11:42|1.38714
10:11:42|1.38714
10:11:44|1.38714
10:11:44|1.38714
10:11:46|1.38714
10:11:47|1.38722
10:11:48|1.38722
10:11:49|1.38722
10:11:50|1.38722
10:11:51|1.38722
10:11:52|1.38722
10:11:53|1.38722
10:11:54|1.38722
10:11:55|1.38722
10:11:56|1.38722
10:11:56|1.38722
10:11:58|1.38722
10:11:59|1.38722
10:12:00|1.38722
10:12:01|1.38722
10:12:03|1.38722
10:12:03|1.38722
10:12:04|1.38722
10:12:05|1.38722
10:12:06|1.38722
10:12:07|1.38722
10:12:08|1.38722
10:12:09|1.38722
10:12:10|1.38722
10:12:11|1.38722
10:12:12|1.38722
10:12:13|1.38722
10:12:14|1.38722
10:12:15|1.38722
10:12:16|1.38722
10:12:17|1.38722
10:12:19|1.38722
10:12:20|1.38722
10:12:20|1.38722
10:12:21|1.38722
10:12:22|1.38722
10:12:23|1.38722
10:12:25|1.38722
10:12:26|1.38722
10:12:26|1.38722
10:12:28|1.38722
10:12:29|1.38904
10:12:30|1.38904
10:12:31|1.38904
10:12:32|1.38904
10:12:33|1.38904
10:12:34|1.38904
10:12:35|1.38904
10:12:36|1.38904
10:12:37|1.38904
10:12:38|1.38904
10:12:39|1.38904
10:12:40|1.38904
10:12:41|1.38904
10:12:42|1.38904
10:12:43|1.38904
10:12:45|1.38904
10:12:46|1.38904
10:12:47|1.38904
10:12:48|1.38904
10:12:49|1.38904
10:12:50|1.38904
10:12:51|1.38904
10:12:52|1.38904
10:12:53|1.38904
10:12:54|1.38904
10:12:55|1.38904
10:12:56|1.38904
10:12:57|1.38904
10:12:58|1.38978
10:12:59|1.38978
10:13:00|1.38978
10:13:01|1.38978
10:13:02|1.38978
10:13:03|1.38978
10:13:05|1.38978
10:13:06|1.38978
10:13:06|1.38978
10:13:08|1.38978
10:13:09|1.38978
10:13:10|1.39007
10:13:10|1.39007
10:13:12|1.39007
10:13:12|1.39007
10:13:14|1.39007
10:13:14|1.39007
10:13:16|1.39007
10:13:16|1.39007
10:13:17|1.39007
10:13:18|1.39007
10:13:20|1.39007
10:13:21|1.39007
10:13:22|1.39007
10:13:23|1.39007
10:13:23|1.39007
10:13:25|1.39007
10:13:25|1.39007
10:13:27|1.39007
10:13:27|1.39007
10:13:28|1.39007
10:13:30|1.39007
10:13:30|1.39007
10:13:32|1.39007
10:13:32|1.39007
10:13:33|1.39007
10:13:36|1.39007
10:13:36|1.39007
10:13:37|1.39007
10:13:38|1.39007
10:13:40|1.39007
10:13:41|1.39007
10:13:42|1.39007
10:13:42|1.38901
10:13:43|1.38901
10:13:45|1.38901
10:13:46|1.38901
10:13:47|1.38901
10:13:48|1.38901
10:13:49|1.38959
10:13:51|1.38959
10:13:52|1.38949
10:13:53|1.38949
10:13:54|1.38949
10:13:55|1.38949
10:13:57|1.38949
10:13:57|1.38949
10:13:59|1.3898
10:13:59|1.38963
10:14:00|1.38963
10:14:02|1.38963
10:14:02|1.38963
10:14:03|1.38963
10:14:04|1.38999
10:14:06|1.38999
10:14:07|1.38999
10:14:08|1.38999
10:14:09|1.38999
10:14:10|1.38999
10:14:11|1.38999
10:14:12|1.38999
10:14:13|1.38999
10:14:14|1.38999
10:14:15|1.38999
10:14:16|1.38999
10:14:17|1.38999
10:14:18|1.38999
10:14:19|1.38999
10:14:20|1.38999
10:14:21|1.38999
10:14:22|1.38999
10:14:24|1.38999
10:14:24|1.38999
10:14:25|1.38999
10:14:26|1.38999
10:14:28|1.38999
10:14:29|1.38999
10:14:30|1.38999
10:14:30|1.38999
10:14:31|1.38999
10:14:32|1.38999
10:14:33|1.38999
10:14:34|1.38999
10:14:36|1.38999
10:14:37|1.38999
10:14:38|1.38999
10:14:38|1.38999
10:14:40|1.38999
10:14:41|1.38999
10:14:41|1.38999
10:14:43|1.38999
10:14:43|1.38999
10:14:44|1.38999
10:14:46|1.38999
10:14:47|1.38999
10:14:49|1.38967
10:14:49|1.38967
10:14:50|1.38967
10:14:51|1.38967
10:14:52|1.38967
10:14:54|1.38967
10:14:55|1.38944
10:14:56|1.38944
10:14:56|1.38944
10:14:58|1.38944
10:14:58|1.38944
10:14:59|1.38944
10:15:01|1.38944
10:15:02|1.38944
10:15:02|1.38944
10:15:04|1.38944
10:15:05|1.38944
10:15:06|1.38944
10:15:07|1.38944
10:15:08|1.38944
10:15:08|1.38967
10:15:10|1.38967
10:15:11|1.38967
10:15:11|1.38967
10:15:13|1.38967
10:15:14|1.38967
10:15:14|1.38967
10:15:16|1.38967
10:15:17|1.38967
10:15:18|1.38967
10:15:18|1.38967
10:15:20|1.38967
10:15:21|1.38967
10:15:22|1.38944
10:15:23|1.38944
10:15:24|1.38944
10:15:25|1.38944
10:15:26|1.38944
10:15:27|1.38944
10:15:28|1.38944
10:15:29|1.38944
10:15:30|1.38944
10:15:31|1.38944
10:15:32|1.38944
10:15:33|1.38944
10:15:34|1.38944
10:15:35|1.38944
10:15:36|1.38944
10:15:37|1.38944
10:15:38|1.38944
10:15:39|1.38944
10:15:40|1.38944
10:15:41|1.38944
10:15:42|1.38944
10:15:44|1.38944
10:15:45|1.38944
10:15:46|1.38944
10:15:46|1.38944
10:15:49|1.38944
10:15:49|1.38944
10:15:50|1.38944
10:15:52|1.38944
10:15:52|1.38944
10:15:54|1.38944
10:15:55|1.38944
10:15:55|1.38944
10:15:57|1.38944
10:15:57|1.38944
10:15:58|1.38944
10:15:59|1.38944
10:16:01|1.38944
10:16:02|1.38944
10:16:02|1.38944
10:16:03|1.38944
10:16:05|1.38944
10:16:05|1.38944
10:16:06|1.38944
10:16:07|1.38944
10:16:08|1.38944
10:16:09|1.38944
10:16:11|1.38944
10:16:11|1.38944
10:16:12|1.38944
10:16:13|1.38944
10:16:14|1.38944
10:16:15|1.38944
10:16:16|1.38944
10:16:18|1.38944
10:16:18|1.38944
10:16:20|1.38944
10:16:21|1.38944
10:16:22|1.38944
10:16:23|1.38944
10:16:24|1.38944
10:16:24|1.38944
10:16:25|1.38944
10:16:26|1.38944
10:16:27|1.38944
10:16:28|1.38944
10:16:29|1.38944
10:16:30|1.38944
10:16:31|1.38991
10:16:32|1.38991
10:16:33|1.38991
10:16:35|1.38991
10:16:36|1.38991
10:16:37|1.38991
10:16:38|1.38991
10:16:39|1.38991
10:16:40|1.38991
10:16:41|1.38991
10:16:42|1.38991
10:16:43|1.38991
10:16:44|1.38991
10:16:45|1.38991
10:16:46|1.38985
10:16:47|1.39
10:16:48|1.39
10:16:50|1.39
10:16:51|1.39
10:16:52|1.39
10:16:53|1.39
10:16:54|1.39
10:16:55|1.39
10:16:56|1.39
10:16:57|1.39
10:16:58|1.39
10:16:59|1.39
10:17:00|1.39
10:17:01|1.39
10:17:02|1.39
10:17:03|1.39
10:17:04|1.39
10:17:05|1.39
10:17:07|1.39
10:17:07|1.39
10:17:08|1.39
10:17:09|1.39
10:17:10|1.39
10:17:11|1.39
10:17:12|1.39
10:17:13|1.39
10:17:15|1.39
10:17:16|1.39
10:17:17|1.3884
10:17:17|1.38953
10:17:19|1.39011
10:17:20|1.39011
10:17:20|1.39011
10:17:22|1.39011
10:17:22|1.39011
10:17:23|1.39011
10:17:25|1.38916
10:17:26|1.38916
10:17:27|1.38916
10:17:27|1.38916
10:17:28|1.38907
10:17:29|1.38907
10:17:30|1.38907
10:17:32|1.38907
10:17:32|1.38907
10:17:33|1.38907
10:17:34|1.38907
10:17:35|1.38907
10:17:37|1.38907
10:17:37|1.38907
10:17:38|1.38907
10:17:39|1.38907
10:17:40|1.38907
10:17:42|1.38907
10:17:43|1.38907
10:17:43|1.38907
10:17:44|1.38907
10:17:45|1.38907
10:17:47|1.38907
10:17:47|1.38907
10:17:49|1.38907
10:17:51|1.38717
10:17:53|1.38717
10:17:53|1.38717
10:17:54|1.38717
10:17:56|1.38717
10:17:56|1.38717
10:17:58|1.38717
10:17:59|1.38717
10:18:00|1.38717
10:18:01|1.38717
10:18:02|1.38717
10:18:03|1.38717
10:18:04|1.38717
10:18:05|1.38717
10:18:06|1.38717
10:18:07|1.38717
10:18:08|1.38717
10:18:09|1.38761
10:18:10|1.38717
10:18:11|1.38717
10:18:12|1.38717
10:18:13|1.38717
10:18:14|1.38717
10:18:15|1.38717
10:18:16|1.38717
10:18:17|1.38717
10:18:18|1.38717
10:18:19|1.38717
10:18:20|1.38717
10:18:21|1.38717
10:18:22|1.38717
10:18:23|1.38717
10:18:25|1.38717
10:18:26|1.38717
10:18:27|1.38717
10:18:27|1.38717
10:18:28|1.38717
10:18:29|1.38717
10:18:30|1.38717
10:18:32|1.38717
10:18:32|1.38718
10:18:33|1.38718
10:18:35|1.38718
10:18:35|1.38718
10:18:37|1.38718
10:18:37|1.38718
10:18:38|1.38718
10:18:39|1.38718
10:18:40|1.38718
10:18:42|1.38718
10:18:43|1.38714
10:18:44|1.38714
10:18:44|1.38714
10:18:45|1.38714
10:18:46|1.38714
10:18:47|1.38714
10:18:48|1.38714
10:18:49|1.38714
10:18:50|1.38714
10:18:52|1.38714
10:18:52|1.38714
10:18:54|1.3869
10:18:55|1.3869
10:18:56|1.3869
10:18:57|1.3869
10:18:58|1.3869
10:18:59|1.3869
10:19:00|1.3869
10:19:01|1.3869
10:19:02|1.3869
10:19:04|1.3869
10:19:04|1.3869
10:19:06|1.3869
10:19:07|1.3869
10:19:08|1.3869
10:19:09|1.3869
10:19:10|1.3869
10:19:11|1.3869
10:19:12|1.3869
10:19:13|1.3869
10:19:14|1.3869
10:19:15|1.3869
10:19:16|1.3869
10:19:17|1.38641
10:19:18|1.38617
10:19:19|1.38535
10:19:20|1.38536
10:19:21|1.38536
10:19:22|1.38536
10:19:23|1.38536
10:19:24|1.38536
10:19:25|1.38536
10:19:26|1.38536
10:19:27|1.38536
10:19:28|1.38571
10:19:29|1.38571
10:19:31|1.38571
10:19:32|1.38571
10:19:33|1.38571
10:19:33|1.38571
10:19:35|1.38571
10:19:35|1.38571
10:19:37|1.38571
10:19:38|1.38571
10:19:38|1.38571
10:19:39|1.38571
10:19:40|1.38571
10:19:42|1.38571
10:19:42|1.38571
10:19:44|1.38571
10:19:44|1.38571
10:19:45|1.38571
10:19:46|1.38571
10:19:47|1.38571
10:19:49|1.38571
10:19:49|1.38571
10:19:50|1.38571
10:19:53|1.38632
10:19:54|1.38632
10:19:55|1.38632
10:19:56|1.38632
10:19:58|1.38709
10:19:58|1.38751
10:20:00|1.38751
10:20:01|1.38751
10:20:01|1.38751
10:20:03|1.38751
10:20:04|1.38709
10:20:06|1.38709
10:20:07|1.38709
10:20:08|1.38709
10:20:10|1.38709
10:20:12|1.38709
10:20:13|1.38709
10:20:14|1.38709
10:20:15|1.38709
10:20:16|1.38709
10:20:17|1.38709
10:20:18|1.38709
10:20:19|1.38709
10:20:20|1.38644
10:20:21|1.38644
10:20:22|1.38644
10:20:23|1.38653
10:20:24|1.38653
10:20:25|1.38653
10:20:27|1.38677
10:20:28|1.38677
10:20:29|1.38677
10:20:29|1.38677
10:20:30|1.38677
10:20:31|1.38677
10:20:32|1.38677
10:20:33|1.38677
10:20:34|1.38677
10:20:35|1.38677
10:20:36|1.38677
10:20:37|1.38677
10:20:38|1.38677
10:20:39|1.38627
10:20:41|1.38627
10:20:41|1.38627
10:20:42|1.38627
10:20:43|1.38627
10:20:45|1.38627
10:20:45|1.38627
10:20:46|1.38627
10:20:47|1.38627
10:20:48|1.38627
10:20:49|1.38517
10:20:50|1.38517
10:20:52|1.38517
10:20:53|1.38517
10:20:54|1.38517
10:20:55|1.38517
10:20:57|1.38517
10:20:58|1.38517
10:20:59|1.38517
10:21:00|1.38517
10:21:01|1.38517
10:21:02|1.38517
10:21:03|1.38517
10:21:05|1.38517
10:21:05|1.38517
10:21:07|1.38574
10:21:08|1.38574
10:21:09|1.38574
10:21:09|1.38574
10:21:11|1.38574
10:21:12|1.38574
10:21:13|1.38574
10:21:14|1.38574
10:21:14|1.38574
10:21:15|1.38574
10:21:16|1.38574
10:21:18|1.38574
10:21:19|1.38514
10:21:20|1.38514
10:21:21|1.38514
10:21:22|1.38514
10:21:23|1.38514
10:21:24|1.38514
10:21:25|1.38514
10:21:26|1.38514
10:21:27|1.38451
10:21:28|1.38358
10:21:30|1.38331
10:21:31|1.38296
10:21:31|1.38266
10:21:32|1.38266
10:21:33|1.3824
10:21:34|1.3824
10:21:35|1.38241
10:21:36|1.38255
10:21:38|1.38255
10:21:39|1.38255
10:21:40|1.38297
10:21:41|1.38297
10:21:41|1.38286
10:21:43|1.38286
10:21:43|1.38286
10:21:44|1.38286
10:21:45|1.38286
10:21:47|1.38286
10:21:47|1.3824
10:21:48|1.3824
10:21:49|1.38246
10:21:51|1.38249
10:21:51|1.38249
10:21:52|1.38249
10:21:54|1.38206
10:21:54|1.38218
10:21:56|1.38135
10:21:57|1.38116
10:21:58|1.38102
10:22:00|1.38128
10:22:01|1.38075
10:22:02|1.38075
10:22:03|1.38075
10:22:04|1.38075
10:22:05|1.38075
10:22:06|1.38075
10:22:07|1.38075
10:22:08|1.38075
10:22:09|1.38075
10:22:10|1.38075
10:22:12|1.38075
10:22:13|1.38075
10:22:14|1.38075
10:22:15|1.38075
10:22:16|1.38075
10:22:16|1.38075
10:22:18|1.38068
10:22:18|1.38068
10:22:20|1.38068
10:22:21|1.38068
10:22:22|1.38068
10:22:23|1.38068
10:22:23|1.38068
10:22:25|1.38068
10:22:25|1.38068
10:22:27|1.38048
10:22:28|1.38098
10:22:29|1.38098
10:22:30|1.38098
10:22:31|1.38098
10:22:32|1.38098
10:22:33|1.38098
10:22:34|1.38098
10:22:35|1.38098
10:22:36|1.38098
10:22:36|1.38098
10:22:37|1.38098
10:22:39|1.38098
10:22:40|1.38
10:22:41|1.38
10:22:42|1.38
10:22:43|1.38
10:22:44|1.38
10:22:45|1.38
10:22:46|1.38
10:22:47|1.38
10:22:48|1.38
10:22:49|1.38
10:22:50|1.38
10:22:51|1.38
10:22:52|1.38
10:22:53|1.38
10:22:54|1.38
10:22:56|1.38
10:22:56|1.38
10:22:58|1.38
10:22:59|1.38
10:23:00|1.38
10:23:02|1.38
10:23:02|1.38
10:23:04|1.38
10:23:04|1.38
10:23:05|1.38038
10:23:06|1.38078
10:23:07|1.38078
10:23:09|1.38078
10:23:10|1.38078
10:23:10|1.38078
10:23:12|1.38078
10:23:13|1.38051
10:23:13|1.38051
10:23:15|1.38051
10:23:15|1.38051
10:23:16|1.38071
10:23:18|1.38071
10:23:19|1.38071
10:23:19|1.38071
10:23:20|1.38071
10:23:21|1.38071
10:23:22|1.38071
10:23:23|1.38071
10:23:24|1.38071
10:23:25|1.38071
10:23:26|1.38071
10:23:28|1.38071
10:23:29|1.38071
10:23:30|1.38071
10:23:30|1.38071
10:23:31|1.38071
10:23:33|1.38071
10:23:34|1.38071
10:23:35|1.38071
10:23:36|1.38071
10:23:37|1.38071
10:23:38|1.38071
10:23:39|1.38071
10:23:40|1.38071
10:23:41|1.38071
10:23:42|1.38071
10:23:43|1.38071
10:23:44|1.38071
10:23:45|1.38071
10:23:46|1.38071
10:23:47|1.38071
10:23:48|1.38071
10:23:49|1.38071
10:23:50|1.38071
10:23:51|1.38071
10:23:52|1.38069
10:23:53|1.38069
10:23:54|1.38069
10:23:55|1.38069
10:23:57|1.38069
10:23:57|1.38069
10:23:59|1.38069
10:23:59|1.38069
10:24:01|1.38069
10:24:02|1.38075
10:24:03|1.38075
10:24:04|1.38075
10:24:05|1.38044
10:24:06|1.38044
10:24:07|1.38044
10:24:08|1.38044
10:24:09|1.38044
10:24:10|1.38044
10:24:11|1.38044
10:24:12|1.38044
10:24:13|1.38044
10:24:14|1.38044
10:24:15|1.38044
10:24:16|1.38027
10:24:17|1.38027
10:24:19|1.38027
10:24:20|1.38027
10:24:20|1.38027
10:24:21|1.38027
10:24:23|1.38027
10:24:23|1.38027
10:24:25|1.38027
10:24:25|1.38027
10:24:26|1.38027
10:24:27|1.38027
10:24:29|1.38027
10:24:30|1.37958
10:24:31|1.37958
10:24:32|1.37958
10:24:33|1.37958
10:24:34|1.37958
10:24:35|1.37958
10:24:36|1.37958
10:24:37|1.37958
10:24:38|1.37958
10:24:39|1.37958
10:24:40|1.37958
10:24:41|1.37958
10:24:42|1.37958
10:24:43|1.37958
10:24:44|1.37867
10:24:45|1.37889
10:24:46|1.37983
10:24:47|1.37983
10:24:48|1.37983
10:24:49|1.37983
10:24:50|1.37983
10:24:51|1.37983
10:24:52|1.37983
10:24:53|1.37983
10:24:54|1.37983
10:24:55|1.37983
10:24:57|1.37983
10:24:57|1.37983
10:24:59|1.37983
10:25:00|1.37983
10:25:01|1.37983
10:25:03|1.37983
10:25:03|1.37983
10:25:05|1.37928
10:25:05|1.37898
10:25:07|1.37898
10:25:08|1.37898
10:25:09|1.37898
10:25:10|1.37898
10:25:10|1.37936
10:25:12|1.37936
10:25:13|1.37936
10:25:14|1.37936
10:25:15|1.37936
10:25:16|1.37936
10:25:17|1.3798
10:25:18|1.3798
10:25:19|1.3798
10:25:21|1.3798
10:25:21|1.3798
10:25:22|1.3798
10:25:23|1.3798
10:25:24|1.3798
10:25:26|1.3798
10:25:26|1.3798
10:25:27|1.3798
10:25:28|1.3798
10:25:29|1.3798
10:25:30|1.3798
10:25:31|1.3798
10:25:32|1.3798
10:25:33|1.3798
10:25:34|1.3798
10:25:36|1.3798
10:25:36|1.3798
10:25:37|1.38107
10:25:39|1.38107
10:25:39|1.38107
10:25:40|1.38107
10:25:41|1.38163
10:25:43|1.38163
10:25:43|1.38163
10:25:44|1.38163
10:25:45|1.38176
10:25:47|1.38252
10:25:48|1.38252
10:25:49|1.38252
10:25:50|1.38252
10:25:51|1.38252
10:25:52|1.38252
10:25:53|1.38252
10:25:54|1.38252
10:25:55|1.38252
10:25:56|1.38252
10:25:57|1.38252
10:25:59|1.38252
10:25:59|1.38252
10:26:01|1.38252
10:26:01|1.38252
10:26:02|1.38252
10:26:03|1.38252
10:26:05|1.38252
10:26:05|1.38252
10:26:07|1.38252
10:26:07|1.38252
10:26:09|1.38252
10:26:10|1.38252
10:26:11|1.38252
10:26:12|1.38252
10:26:13|1.38252
10:26:13|1.38252
10:26:14|1.38252
10:26:16|1.38252
10:26:16|1.38341
10:26:17|1.38341
10:26:18|1.38341
10:26:20|1.38341
10:26:21|1.38341
10:26:22|1.38284
10:26:23|1.38284
10:26:23|1.38284
10:26:24|1.38284
10:26:26|1.38284
10:26:27|1.38391
10:26:28|1.38391
10:26:29|1.38289
10:26:30|1.38289
10:26:31|1.38289
10:26:31|1.38289
10:26:33|1.38289
10:26:34|1.38289
10:26:34|1.38289
10:26:36|1.38289
10:26:37|1.38289
10:26:38|1.38289
10:26:39|1.38289
10:26:39|1.38289
10:26:41|1.38289
10:26:42|1.38289
10:26:42|1.38289
10:26:44|1.38289
10:26:44|1.38289
10:26:46|1.38289
10:26:47|1.38289
10:26:48|1.38289
10:26:48|1.38289
10:26:50|1.38289
10:26:50|1.38289
10:26:51|1.38289
10:26:53|1.38289
10:26:54|1.38289
10:26:54|1.38289
10:26:55|1.38289
10:26:56|1.38289
10:26:57|1.38289
10:26:59|1.38193
10:26:59|1.38193
10:27:00|1.38193
10:27:02|1.38193
10:27:03|1.38227
10:27:04|1.38227
10:27:05|1.38227
10:27:05|1.38227
10:27:06|1.38227
10:27:08|1.38227
10:27:09|1.38227
10:27:10|1.38227
10:27:11|1.38227
10:27:11|1.38227
10:27:13|1.38227
10:27:13|1.38227
10:27:15|1.38227
10:27:16|1.38227
10:27:16|1.38227
10:27:18|1.38227
10:27:19|1.38227
10:27:20|1.38227
10:27:21|1.38227
10:27:22|1.38227
10:27:23|1.38227
10:27:24|1.38227
10:27:25|1.38227
10:27:26|1.38227
10:27:27|1.38227
10:27:28|1.38227
10:27:29|1.38227
10:27:30|1.38227
10:27:31|1.38227
10:27:32|1.38227
10:27:33|1.38227
10:27:34|1.38227
10:27:35|1.38227
10:27:36|1.38227
10:27:37|1.38227
10:27:38|1.38227
10:27:39|1.38227
10:27:41|1.38227
10:27:42|1.38227
10:27:42|1.3811
10:27:43|1.3811
10:27:44|1.3811
10:27:46|1.3811
10:27:46|1.3811
10:27:47|1.3808
10:27:48|1.3808
10:27:49|1.3808
10:27:50|1.3808
10:27:52|1.3808
10:27:52|1.38049
10:27:53|1.38049
10:27:55|1.38049
10:27:55|1.38049
10:27:56|1.38049
10:27:57|1.38049
10:27:59|1.38049
10:28:00|1.38049
10:28:02|1.38049
10:28:03|1.3789
10:28:04|1.3789
10:28:06|1.37976
10:28:06|1.3801
10:28:07|1.3801
10:28:08|1.3801
10:28:10|1.3801
10:28:11|1.3801
10:28:12|1.3801
10:28:13|1.3801
10:28:14|1.3801
10:28:15|1.3801
10:28:15|1.38079
10:28:17|1.38079
10:28:18|1.38079
10:28:19|1.38079
10:28:20|1.38079
10:28:21|1.38079
10:28:22|1.38079
10:28:23|1.38079
10:28:23|1.38079
10:28:25|1.38079
10:28:26|1.38079
10:28:27|1.38079
10:28:28|1.38079
10:28:29|1.38079
10:28:30|1.38079
10:28:30|1.38079
10:28:32|1.38079
10:28:32|1.38079
10:28:33|1.38079
10:28:35|1.38079
10:28:36|1.38079
10:28:37|1.38079
10:28:38|1.38079
10:28:39|1.38079
10:28:40|1.38079
10:28:41|1.38079
10:28:42|1.38079
10:28:43|1.38079
10:28:44|1.38005
10:28:45|1.38005
10:28:46|1.37927
10:28:47|1.37927
10:28:48|1.37927
10:28:49|1.37927
10:28:50|1.37927
10:28:51|1.37927
10:28:52|1.37927
10:28:53|1.37927
10:28:54|1.37927
10:28:55|1.37927
10:28:56|1.37927
10:28:57|1.37927
10:28:58|1.37927
10:28:59|1.37927
10:29:00|1.38005
10:29:02|1.38005
10:29:03|1.38005
10:29:04|1.38005
10:29:05|1.38005
10:29:06|1.38005
10:29:07|1.38005
10:29:08|1.38005
10:29:09|1.38005
10:29:10|1.38005
10:29:11|1.38005
10:29:12|1.38005
10:29:13|1.38005
10:29:14|1.38005
10:29:15|1.38005
10:29:16|1.38005
10:29:17|1.38052
10:29:18|1.38052
10:29:19|1.38052
10:29:20|1.38052
10:29:21|1.38052
10:29:22|1.38052
10:29:23|1.38005
10:29:24|1.38005
10:29:25|1.38005
10:29:26|1.38005
10:29:27|1.37916
10:29:29|1.37899
10:29:30|1.37838
10:29:30|1.37838
10:29:32|1.37826
10:29:33|1.37826
10:29:34|1.37826
10:29:35|1.37826
10:29:36|1.37826
10:29:37|1.37826
10:29:38|1.37826
10:29:38|1.3785
10:29:40|1.37801
10:29:40|1.37801
10:29:42|1.37853
10:29:42|1.37951
10:29:44|1.37883
10:29:45|1.3792
10:29:46|1.37947
10:29:47|1.37951
10:29:47|1.37951
10:29:48|1.37951
10:29:50|1.37951
10:29:51|1.37951
10:29:52|1.37951
10:29:52|1.38017
10:29:53|1.38017
10:29:54|1.38017
10:29:56|1.38017
10:29:57|1.38017
10:29:58|1.38042
10:29:58|1.38042
10:29:59|1.38042
10:30:01|1.38042
10:30:03|1.38042
10:30:03|1.38042
10:30:05|1.38042
10:30:07|1.38051
10:30:08|1.38035
10:30:09|1.38004
10:30:10|1.38004
10:30:10|1.38004
10:30:12|1.38004
10:30:12|1.38004
10:30:14|1.38004
10:30:14|1.37978
10:30:16|1.3804
10:30:16|1.3804
10:30:17|1.3804
10:30:18|1.3804
10:30:19|1.3804
10:30:21|1.38066
10:30:22|1.38066
10:30:23|1.38093
10:30:24|1.38093
10:30:24|1.38093
10:30:26|1.38093
10:30:26|1.38093
10:30:28|1.38093
10:30:28|1.38093
10:30:30|1.38093
10:30:30|1.38093
10:30:31|1.38093
10:30:33|1.38093
10:30:34|1.38093
10:30:35|1.38126
10:30:35|1.38126
10:30:37|1.38126
10:30:38|1.38126
10:30:38|1.38126
10:30:39|1.38126
10:30:40|1.38126
10:30:41|1.38126
10:30:42|1.38126
10:30:43|1.38126
10:30:45|1.38126
10:30:45|1.3804
10:30:46|1.3804
10:30:47|1.3804
10:30:49|1.3804
10:30:50|1.3804
10:30:50|1.3804
10:30:51|1.3804
10:30:52|1.3804
10:30:53|1.3804
10:30:54|1.3804
10:30:55|1.3804
10:30:56|1.3804
10:30:57|1.3804
10:30:59|1.3804
10:30:59|1.3804
10:31:01|1.3804
10:31:01|1.38011
10:31:03|1.38011
10:31:04|1.38011
10:31:06|1.38011
10:31:06|1.38011
10:31:08|1.38011
10:31:09|1.38011
10:31:10|1.38011
10:31:11|1.38011
10:31:12|1.38011
10:31:13|1.38011
10:31:14|1.38011
10:31:15|1.38011
10:31:16|1.38011
10:31:17|1.38011
10:31:18|1.38011
10:31:19|1.38011
10:31:20|1.38011
10:31:22|1.38011
10:31:23|1.38011
10:31:24|1.38011
10:31:25|1.38011
10:31:26|1.38011
10:31:27|1.37849
10:31:28|1.37849
10:31:29|1.37849
10:31:29|1.37849
10:31:32|1.37872
10:31:32|1.37872
10:31:34|1.37872
10:31:34|1.37872
10:31:36|1.37872
10:31:38|1.37872
10:31:39|1.37872
10:31:40|1.37878
10:31:40|1.37805
10:31:41|1.37741
10:31:42|1.37741
10:31:44|1.37741
10:31:44|1.37795
10:31:45|1.37795
10:31:47|1.37795
10:31:47|1.37795
10:31:48|1.37795
10:31:50|1.37795
10:31:50|1.37795
10:31:52|1.378
10:31:53|1.378
10:31:54|1.378
10:31:55|1.37735
10:31:56|1.3776
10:31:57|1.37799
10:31:58|1.37799
10:31:59|1.37799
10:32:00|1.37799
10:32:01|1.37815
10:32:02|1.37815
10:32:03|1.37815
10:32:05|1.37815
10:32:06|1.37815
10:32:07|1.37815
10:32:08|1.37815
10:32:09|1.37815
10:32:10|1.37815
10:32:10|1.37836
10:32:11|1.37836
10:32:13|1.37836
10:32:13|1.37836
10:32:15|1.37881
10:32:16|1.37881
10:32:17|1.37881
10:32:17|1.37881
10:32:18|1.37881
10:32:20|1.37881
10:32:21|1.37881
10:32:22|1.37864
10:32:23|1.37864
10:32:24|1.37864
10:32:25|1.37864
10:32:25|1.37864
10:32:27|1.37864
10:32:28|1.37864
10:32:28|1.37864
10:32:29|1.37881
10:32:30|1.37881
10:32:32|1.37881
10:32:33|1.37881
10:32:35|1.37881
10:32:35|1.37864
10:32:36|1.37864
10:32:37|1.37824
10:32:38|1.37824
10:32:39|1.37824
10:32:40|1.37824
10:32:42|1.3788
10:32:42|1.3788
10:32:43|1.3788
10:32:45|1.3788
10:32:45|1.3788
10:32:46|1.3788
10:32:47|1.3788
10:32:48|1.37769
10:32:49|1.37769
10:32:50|1.37769
10:32:51|1.37769
10:32:52|1.37769
10:32:54|1.37769
10:32:54|1.37769
10:32:55|1.37769
10:32:56|1.37769
10:32:57|1.37769
10:32:58|1.37769
10:33:00|1.37769
10:33:00|1.37769
10:33:01|1.37769
10:33:02|1.37769
10:33:03|1.37802
10:33:04|1.37802
10:33:06|1.37802
10:33:07|1.37802
10:33:08|1.37802
10:33:09|1.37802
10:33:10|1.37802
10:33:11|1.37802
10:33:12|1.37802
10:33:13|1.37802
10:33:14|1.37802
10:33:15|1.37786
10:33:16|1.37786
10:33:17|1.37738
10:33:18|1.37738
10:33:19|1.37738
10:33:20|1.37738
10:33:21|1.37738
10:33:22|1.37738
10:33:23|1.37738
10:33:24|1.37738
10:33:25|1.37716
10:33:26|1.37745
10:33:27|1.37745
10:33:28|1.37745
10:33:29|1.37785
10:33:30|1.37785
10:33:31|1.37785
10:33:32|1.37785
10:33:33|1.37785
10:33:34|1.37826
10:33:35|1.37826
10:33:36|1.37826
10:33:37|1.37826
10:33:38|1.37826
10:33:39|1.37826
10:33:40|1.37962
10:33:41|1.37962
10:33:42|1.37962
10:33:44|1.37962
10:33:45|1.38011
10:33:46|1.38011
10:33:47|1.38011
10:33:47|1.38011
10:33:48|1.38011
10:33:50|1.38011
10:33:50|1.38011
10:33:52|1.38011
10:33:52|1.37946
10:33:53|1.37946
10:33:54|1.37946
10:33:55|1.37946
10:33:57|1.37946
10:33:57|1.37946
10:33:58|1.37978
10:33:59|1.38023
10:34:01|1.38029
10:34:01|1.38029
10:34:02|1.38029
10:34:03|1.38029
10:34:04|1.38029
10:34:05|1.38029
10:34:06|1.38029
10:34:08|1.38029
10:34:09|1.38029
10:34:09|1.38002
10:34:11|1.3796
10:34:12|1.3796
10:34:12|1.3796
10:34:13|1.3796
10:34:14|1.3796
10:34:15|1.3796
10:34:17|1.3796
10:34:17|1.3796
10:34:19|1.3796
10:34:20|1.3796
10:34:21|1.37998
10:34:22|1.38046
10:34:23|1.38046
10:34:23|1.38046
10:34:25|1.38046
10:34:26|1.38046
10:34:26|1.38046
10:34:28|1.38046
10:34:28|1.38046
10:34:29|1.38046
10:34:30|1.38046
10:34:31|1.38046
10:34:32|1.38046
10:34:34|1.38046
10:34:34|1.38046
10:34:36|1.38046
10:34:37|1.38046
10:34:38|1.38046
10:34:38|1.38046
10:34:40|1.38046
10:34:41|1.38158
10:34:42|1.38158
10:34:43|1.38158
10:34:44|1.38158
10:34:45|1.38158
10:34:46|1.38158
10:34:47|1.38158
10:34:48|1.3813
10:34:49|1.3813
10:34:50|1.3813
10:34:51|1.3813
10:34:52|1.3813
10:34:53|1.3813
10:34:54|1.3813
10:34:55|1.38018
10:34:56|1.38018
10:34:57|1.38018
10:34:58|1.38018
10:34:59|1.38018
10:35:00|1.38018
10:35:01|1.37949
10:35:02|1.37949
10:35:03|1.37949
10:35:04|1.37949
10:35:05|1.37949
10:35:06|1.37949
10:35:07|1.37949
10:35:08|1.37949
10:35:09|1.37949
10:35:10|1.37949
10:35:11|1.37949
10:35:13|1.37987
10:35:14|1.37987
10:35:15|1.37987
10:35:16|1.37987
10:35:16|1.37987
10:35:17|1.37987
10:35:19|1.37988
10:35:19|1.37988
10:35:20|1.37988
10:35:21|1.37988
10:35:22|1.37988
10:35:24|1.37988
10:35:26|1.37988
10:35:26|1.37988
10:35:27|1.37988
10:35:29|1.37988
10:35:30|1.37988
10:35:31|1.38018
10:35:31|1.38018
10:35:33|1.38018
10:35:34|1.38018
10:35:35|1.38018
10:35:36|1.38018
10:35:37|1.38018
10:35:37|1.38018
10:35:39|1.38018
10:35:40|1.38018
10:35:41|1.38018
10:35:41|1.38018
10:35:43|1.38018
10:35:44|1.38018
10:35:46|1.38107
10:35:46|1.38107
10:35:47|1.38141
10:35:48|1.38141
10:35:49|1.38141
10:35:51|1.38141
10:35:52|1.38141
10:35:53|1.38141
10:35:54|1.38141
10:35:55|1.38141
10:35:55|1.38141
10:35:57|1.38141
10:35:58|1.38141
10:35:59|1.38141
10:36:00|1.38141
10:36:00|1.38141
10:36:02|1.38141
10:36:02|1.3822
10:36:04|1.3822
10:36:05|1.3822
10:36:06|1.3822
10:36:07|1.38408
10:36:09|1.38408
10:36:10|1.38488
10:36:10|1.38488
10:36:12|1.38488
10:36:13|1.38513
10:36:14|1.38513
10:36:15|1.38544
10:36:16|1.38544
10:36:16|1.38544
10:36:18|1.38544
10:36:19|1.38544
10:36:19|1.38544
10:36:21|1.38544
10:36:22|1.38544
10:36:23|1.38544
10:36:24|1.38544
10:36:26|1.38544
10:36:26|1.38544
10:36:28|1.38544
10:36:28|1.38544
10:36:30|1.38544
10:36:30|1.38544
10:36:32|1.38544
10:36:33|1.38544
10:36:34|1.38544
10:36:34|1.38544
10:36:36|1.38544
10:36:37|1.38545
10:36:38|1.38545
10:36:38|1.38533
10:36:39|1.38533
10:36:41|1.38533
10:36:41|1.38533
10:36:43|1.38533
10:36:43|1.38589
10:36:44|1.38589
10:36:46|1.38589
10:36:46|1.38589
10:36:47|1.38589
10:36:48|1.38589
10:36:50|1.38589
10:36:51|1.38589
10:36:51|1.38589
10:36:53|1.38589
10:36:53|1.38589
10:36:54|1.38589
10:36:55|1.38589
10:36:57|1.38589
10:36:58|1.38589
10:36:59|1.38589
10:37:00|1.38589
10:37:00|1.38589
10:37:02|1.38589
10:37:03|1.38589
10:37:05|1.38589
10:37:05|1.38589
10:37:07|1.38589
10:37:08|1.38589
10:37:09|1.38589
10:37:11|1.38589
10:37:12|1.38589
10:37:13|1.38589
10:37:14|1.38589
10:37:15|1.38589
10:37:15|1.38501
10:37:17|1.38501
10:37:18|1.38501
10:37:19|1.38501
10:37:20|1.38501
10:37:21|1.38501
10:37:22|1.38501
10:37:23|1.38549
10:37:24|1.38549
10:37:25|1.38549
10:37:26|1.38549
10:37:27|1.38549
10:37:29|1.38549
10:37:30|1.38549
10:37:30|1.38549
10:37:31|1.38549
10:37:33|1.38549
10:37:34|1.38549
10:37:34|1.38549
10:37:35|1.38549
10:37:37|1.38549
10:37:38|1.38549
10:37:39|1.38549
10:37:40|1.38549
10:37:41|1.38549
10:37:42|1.38549
10:37:43|1.38549
10:37:44|1.38549
10:37:45|1.38549
10:37:46|1.38549
10:37:47|1.38549
10:37:48|1.38598
10:37:49|1.38598
10:37:50|1.38598
10:37:51|1.38598
10:37:52|1.38598
10:37:53|1.38598
10:37:54|1.38598
10:37:55|1.38555
10:37:56|1.38555
10:37:57|1.38555
10:37:58|1.38555
10:37:59|1.38555
10:38:00|1.38555
10:38:01|1.38555
10:38:02|1.3858
10:38:03|1.38631
10:38:04|1.38631
10:38:05|1.38631
10:38:06|1.38631
10:38:07|1.38631
10:38:08|1.38631
10:38:09|1.38631
10:38:10|1.38631
10:38:11|1.38658
10:38:13|1.38658
10:38:14|1.38626
10:38:15|1.38626
10:38:16|1.38626
10:38:17|1.38512
10:38:18|1.38512
10:38:19|1.38512
10:38:20|1.38512
10:38:21|1.38512
10:38:22|1.38512
10:38:23|1.38512
10:38:25|1.38499
10:38:26|1.38499
10:38:27|1.38551
10:38:28|1.38551
10:38:29|1.38551
10:38:30|1.38551
10:38:31|1.38551
10:38:32|1.38551
10:38:33|1.38551
10:38:34|1.38551
10:38:35|1.38551
10:38:36|1.38557
10:38:36|1.38557
10:38:38|1.38557
10:38:39|1.38557
10:38:42|1.38557
10:38:44|1.38504
10:38:45|1.38504
10:38:46|1.38504
10:38:46|1.38504
10:38:48|1.38504
10:38:49|1.38504
10:38:49|1.38504
10:38:50|1.38504
10:38:52|1.38504
10:38:53|1.38504
10:38:54|1.38504
10:38:54|1.38504
10:38:56|1.38504
10:38:57|1.38504
10:38:59|1.38504
10:38:59|1.38504
10:39:00|1.38504
10:39:01|1.38504
10:39:02|1.3848
10:39:03|1.3848
10:39:04|1.3848
10:39:05|1.3848
10:39:06|1.3848
10:39:07|1.3848
10:39:08|1.3848
10:39:09|1.38608
10:39:10|1.38608
10:39:11|1.38608
10:39:12|1.38608
10:39:14|1.38608
10:39:15|1.38608
10:39:16|1.38608
10:39:16|1.38608
10:39:18|1.38608
10:39:18|1.38608
10:39:19|1.38608
10:39:21|1.38608
10:39:22|1.38608
10:39:23|1.38608
10:39:23|1.38608
10:39:25|1.38608
10:39:26|1.38608
10:39:27|1.38608
10:39:28|1.38608
10:39:29|1.38608
10:39:30|1.38608
10:39:31|1.38608
10:39:32|1.38608
10:39:33|1.38608
10:39:33|1.38608
10:39:34|1.38608
10:39:36|1.38608
10:39:36|1.38608
10:39:38|1.38445
10:39:39|1.38366
10:39:40|1.38366
10:39:41|1.38366
10:39:42|1.38366
10:39:43|1.38366
10:39:44|1.38366
10:39:45|1.38366
10:39:46|1.38366
10:39:47|1.38366
10:39:48|1.38366
10:39:49|1.38366
10:39:50|1.38366
10:39:51|1.38366
10:39:52|1.38366
10:39:53|1.38366
10:39:54|1.38366
10:39:55|1.38366
10:39:56|1.38444
10:39:57|1.38444
10:39:58|1.38444
10:39:59|1.38444
10:40:00|1.38444
10:40:01|1.38444
10:40:02|1.38444
10:40:03|1.38444
10:40:04|1.38444
10:40:05|1.38444
10:40:06|1.38444
10:40:07|1.38444
10:40:08|1.38444
10:40:09|1.38444
10:40:10|1.38444
10:40:11|1.38444
10:40:12|1.38444
10:40:13|1.38444
10:40:14|1.38444
10:40:15|1.38444
10:40:16|1.38444
10:40:17|1.38395
10:40:18|1.38395
10:40:19|1.38395
10:40:20|1.38395
10:40:21|1.38395
10:40:22|1.38278
10:40:23|1.38278
10:40:24|1.38278
10:40:25|1.38278
10:40:27|1.38278
10:40:28|1.38278
10:40:28|1.38278
10:40:29|1.38278
10:40:30|1.38346
10:40:31|1.38371
10:40:32|1.38371
10:40:33|1.38437
10:40:35|1.3845
10:40:36|1.3845
10:40:37|1.3845
10:40:38|1.3845
10:40:39|1.3845
10:40:40|1.3845
10:40:41|1.3845
10:40:42|1.3845
10:40:43|1.3845
10:40:44|1.3845
10:40:45|1.3845
10:40:46|1.3845
10:40:47|1.3845
10:40:47|1.3845
10:40:49|1.3845
10:40:50|1.3845
10:40:51|1.38478
10:40:52|1.38478
10:40:53|1.38478
10:40:53|1.38478
10:40:55|1.38478
10:40:56|1.38478
10:40:57|1.38478
10:40:58|1.38478
10:40:59|1.38478
10:41:00|1.38478
10:41:02|1.38478
10:41:02|1.38478
10:41:04|1.38478
10:41:04|1.38478
10:41:05|1.38498
10:41:07|1.38498
10:41:07|1.38498
10:41:08|1.38498
10:41:09|1.38498
10:41:10|1.38498
10:41:12|1.38498
10:41:12|1.38498
10:41:14|1.38498
10:41:15|1.38572
10:41:15|1.38572
10:41:17|1.38572
10:41:18|1.38572
10:41:19|1.38572
10:41:20|1.38572
10:41:21|1.38572
10:41:23|1.38572
10:41:24|1.38572
10:41:25|1.38572
10:41:26|1.38572
10:41:27|1.38572
10:41:28|1.38572
10:41:29|1.38572
10:41:30|1.38572
10:41:31|1.38572
10:41:32|1.38572
10:41:33|1.38572
10:41:34|1.38572
10:41:35|1.38572
10:41:36|1.38572
10:41:37|1.38572
10:41:39|1.38572
10:41:40|1.38572
10:41:40|1.38572
10:41:41|1.38572
10:41:42|1.38572
10:41:44|1.38572
10:41:44|1.38572
10:41:46|1.38572
10:41:46|1.38523
10:41:47|1.38523
10:41:49|1.38523
10:41:50|1.38523
10:41:51|1.38523
10:41:52|1.38523
10:41:53|1.38523
10:41:53|1.38548
10:41:55|1.38571
10:41:56|1.38571
10:41:57|1.38571
10:41:57|1.38571
10:41:58|1.38571
10:42:00|1.38571
10:42:01|1.38571
10:42:02|1.38571
10:42:03|1.38571
10:42:04|1.38653
10:42:05|1.38653
10:42:06|1.38653
10:42:07|1.38653
10:42:07|1.38653
10:42:08|1.38653
10:42:09|1.38653
10:42:11|1.38653
10:42:12|1.38653
10:42:12|1.38653
10:42:14|1.38653
10:42:14|1.38653
10:42:16|1.38653
10:42:18|1.38653
10:42:18|1.38653
10:42:19|1.38653
10:42:20|1.38653
10:42:22|1.38653
10:42:23|1.38653
10:42:23|1.38653
10:42:25|1.38653
10:42:25|1.38661
10:42:27|1.38661
10:42:28|1.38661
10:42:29|1.38661
10:42:30|1.38661
10:42:31|1.38661
10:42:32|1.38661
10:42:33|1.38661
10:42:34|1.38661
10:42:35|1.38661
10:42:36|1.38661
10:42:37|1.38661
10:42:38|1.38661
10:42:39|1.38661
10:42:40|1.38661
10:42:41|1.38661
10:42:42|1.38661
10:42:43|1.38661
10:42:44|1.38661
10:42:45|1.38661
10:42:46|1.38661
10:42:47|1.38661
10:42:48|1.38661
10:42:49|1.38661
10:42:50|1.38661
10:42:51|1.38661
10:42:52|1.38661
10:42:53|1.38661
10:42:54|1.38661
10:42:55|1.38661
10:42:56|1.38661
10:42:57|1.38661
10:42:58|1.38661
10:42:59|1.38661
10:43:00|1.38661
10:43:01|1.38661
10:43:02|1.38661
10:43:03|1.38661
10:43:04|1.38661
10:43:05|1.38661
10:43:06|1.38661
10:43:07|1.38661
10:43:08|1.38661
10:43:09|1.38661
10:43:10|1.38661
10:43:11|1.38661
10:43:12|1.38661
10:43:13|1.38661
10:43:14|1.38661
10:43:15|1.38661
10:43:17|1.38661
10:43:19|1.3866
10:43:20|1.3866
10:43:21|1.3866
10:43:22|1.3866
10:43:22|1.3866
10:43:23|1.3866
10:43:24|1.3866
10:43:25|1.3866
10:43:26|1.3866
10:43:27|1.3866
10:43:28|1.3866
10:43:29|1.3866
10:43:30|1.3866
10:43:32|1.3866
10:43:33|1.3866
10:43:33|1.3866
10:43:34|1.3866
10:43:35|1.3866
10:43:37|1.3866
10:43:37|1.3866
10:43:38|1.3866
10:43:40|1.3866
10:43:40|1.3866
10:43:41|1.3866
10:43:43|1.3866
10:43:44|1.3866
10:43:44|1.3866
10:43:45|1.3866
10:43:47|1.3866
10:43:47|1.3866
10:43:49|1.3866
10:43:49|1.3866
10:43:50|1.3866
10:43:51|1.3866
10:43:52|1.3866
10:43:53|1.3866
10:43:55|1.3866
10:43:56|1.3866
10:43:57|1.3866
10:43:58|1.3866
10:43:59|1.3866
10:44:00|1.3866
10:44:01|1.3866
10:44:02|1.3866
10:44:03|1.3866
10:44:04|1.3866
10:44:05|1.3866
10:44:06|1.3866
10:44:07|1.3866
10:44:08|1.3866
10:44:09|1.3866
10:44:10|1.3866
10:44:11|1.38523
10:44:11|1.38523
10:44:13|1.38523
10:44:14|1.38523
10:44:15|1.38523
10:44:17|1.38523
10:44:18|1.38523
10:44:19|1.38523
10:44:19|1.38523
10:44:21|1.38523
10:44:22|1.38435
10:44:23|1.38395
10:44:24|1.38352
10:44:26|1.38352
10:44:27|1.38352
10:44:28|1.38422
10:44:28|1.38422
10:44:30|1.38422
10:44:32|1.38422
10:44:32|1.38422
10:44:34|1.38422
10:44:34|1.38422
10:44:35|1.38422
10:44:36|1.38422
10:44:37|1.38422
10:44:38|1.38447
10:44:39|1.38447
10:44:41|1.38447
10:44:42|1.38447
10:44:43|1.38447
10:44:43|1.38447
10:44:45|1.38447
10:44:46|1.38447
10:44:46|1.38447
10:44:48|1.38447
10:44:49|1.38447
10:44:49|1.38447
10:44:50|1.38446
10:44:51|1.38423
10:44:53|1.38423
10:44:53|1.38423
10:44:54|1.38423
10:44:55|1.38423
10:44:56|1.38423
10:44:58|1.38423
10:44:58|1.38423
10:44:59|1.38423
10:45:00|1.38423
10:45:01|1.3841
10:45:03|1.38385
10:45:04|1.38385
10:45:05|1.38385
10:45:05|1.38385
10:45:07|1.38385
10:45:08|1.38385
10:45:09|1.38412
10:45:10|1.38412
10:45:11|1.38449
10:45:12|1.38449
10:45:13|1.38449
10:45:14|1.38449
10:45:15|1.38449
10:45:15|1.38449
10:45:18|1.38449
10:45:20|1.38449
10:45:20|1.38449
10:45:21|1.38449
10:45:23|1.38449
10:45:24|1.38449
10:45:25|1.38449
10:45:25|1.38449
10:45:27|1.38449
10:45:28|1.38449
10:45:29|1.38449
10:45:30|1.38449
10:45:31|1.38449
10:45:31|1.38449
10:45:33|1.38365
10:45:35|1.38365
10:45:35|1.38292
10:45:36|1.38292
10:45:37|1.38292
10:45:39|1.38292
10:45:39|1.38292
10:45:40|1.38292
10:45:42|1.38292
10:45:42|1.38292
10:45:43|1.38292
10:45:44|1.38292
10:45:45|1.38292
10:45:46|1.38292
10:45:47|1.38363
10:45:48|1.38363
10:45:49|1.38363
10:45:50|1.38363
10:45:51|1.38363
10:45:53|1.38363
10:45:54|1.38363
10:45:54|1.38363
10:45:56|1.38363
10:45:56|1.38363
10:45:57|1.38363
10:45:58|1.38363
10:46:00|1.38363
10:46:01|1.38363
10:46:02|1.38363
10:46:03|1.38363
10:46:04|1.38363
10:46:05|1.38363
10:46:06|1.38363
10:46:07|1.38353
10:46:08|1.38353
10:46:09|1.38353
10:46:10|1.38353
10:46:11|1.38353
10:46:12|1.38398
10:46:13|1.38398
10:46:14|1.38398
10:46:15|1.38511
10:46:16|1.38511
10:46:18|1.38524
10:46:20|1.38524
10:46:20|1.38524
10:46:22|1.38524
10:46:23|1.38524
10:46:24|1.38515
10:46:25|1.38515
10:46:26|1.38515
10:46:27|1.38515
10:46:28|1.38515
10:46:29|1.38515
10:46:30|1.38515
10:46:31|1.38515
10:46:32|1.38515
10:46:34|1.38515
10:46:34|1.38515
10:46:35|1.38515
10:46:37|1.38515
10:46:37|1.38515
10:46:38|1.38515
10:46:39|1.38515
10:46:41|1.38515
10:46:42|1.38515
10:46:42|1.38515
10:46:43|1.38515
10:46:45|1.38515
10:46:46|1.38515
10:46:46|1.38515
10:46:47|1.38515
10:46:48|1.38515
10:46:49|1.38515
10:46:50|1.38515
10:46:51|1.38515
10:46:53|1.38515
10:46:54|1.38515
10:46:55|1.38515
10:46:56|1.3859
10:46:56|1.3859
10:46:57|1.3859
10:46:59|1.3859
10:46:59|1.3859
10:47:00|1.3859
10:47:01|1.3859
10:47:02|1.3859
10:47:03|1.3859
10:47:04|1.3859
10:47:05|1.3859
10:47:07|1.3859
10:47:08|1.3859
10:47:08|1.3859
10:47:10|1.3859
10:47:11|1.3859
10:47:12|1.3859
10:47:13|1.3859
10:47:14|1.38589
10:47:15|1.38589
10:47:16|1.38589
10:47:17|1.38554
10:47:18|1.38554
10:47:20|1.38554
10:47:20|1.38554
10:47:21|1.38554
10:47:22|1.38554
10:47:24|1.38554
10:47:25|1.38554
10:47:26|1.38554
10:47:27|1.38554
10:47:28|1.38554
10:47:29|1.38554
10:47:30|1.38554
10:47:31|1.38554
10:47:32|1.38646
10:47:33|1.38648
10:47:35|1.38648
10:47:35|1.38648
10:47:36|1.38648
10:47:37|1.38609
10:47:39|1.38609
10:47:40|1.38609
10:47:41|1.38609
10:47:42|1.38609
10:47:43|1.38609
10:47:43|1.38609
10:47:44|1.38609
10:47:46|1.38609
10:47:46|1.38609
10:47:47|1.38609
10:47:49|1.38609
10:47:50|1.38557
10:47:50|1.38557
10:47:51|1.38557
10:47:53|1.38557
10:47:54|1.38557
10:47:54|1.38557
10:47:56|1.38557
10:47:57|1.38557
10:47:57|1.38557
10:47:58|1.38557
10:47:59|1.38516
10:48:00|1.38516
10:48:01|1.38516
10:48:02|1.38516
10:48:03|1.38516
10:48:04|1.38521
10:48:05|1.38521
10:48:06|1.38521
10:48:08|1.38521
10:48:09|1.38521
10:48:10|1.38503
10:48:11|1.38512
10:48:11|1.38512
10:48:13|1.38512
10:48:14|1.38512
10:48:14|1.38512
10:48:16|1.38512
10:48:17|1.38512
10:48:17|1.38512
10:48:19|1.38512
10:48:21|1.38512
10:48:22|1.38512
10:48:23|1.38512
10:48:25|1.38512
10:48:26|1.38512
10:48:27|1.38512
10:48:27|1.38512
10:48:28|1.38512
10:48:29|1.38512
10:48:31|1.38512
10:48:31|1.38512
10:48:32|1.38512
10:48:33|1.38512
10:48:35|1.38512
10:48:35|1.38512
10:48:37|1.38512
10:48:37|1.38468
10:48:38|1.38468
10:48:39|1.38468
10:48:41|1.38468
10:48:41|1.38468
10:48:43|1.38468
10:48:43|1.38468
10:48:44|1.38468
10:48:46|1.38468
10:48:46|1.38468
10:48:47|1.38468
10:48:48|1.38468
10:48:49|1.38468
10:48:50|1.38468
10:48:51|1.38468
10:48:52|1.38468
10:48:53|1.38468
10:48:55|1.38468
10:48:55|1.38468
10:48:56|1.38468
10:48:57|1.38468
10:48:58|1.38468
10:48:59|1.38468
10:49:01|1.38468
10:49:02|1.38468
10:49:03|1.38468
10:49:04|1.38468
10:49:05|1.38439
10:49:06|1.38439
10:49:07|1.38439
10:49:08|1.38439
10:49:09|1.38439
10:49:10|1.38439
10:49:11|1.38428
10:49:12|1.38428
10:49:13|1.38428
10:49:14|1.38428
10:49:15|1.38428
10:49:16|1.38428
10:49:17|1.38428
10:49:18|1.38428
10:49:19|1.38428
10:49:20|1.38428
10:49:21|1.38428
10:49:22|1.38428
10:49:24|1.38428
10:49:25|1.38439
10:49:26|1.38439
10:49:28|1.38439
10:49:28|1.38501
10:49:29|1.38501
10:49:30|1.38501
10:49:32|1.38501
10:49:32|1.38501
10:49:34|1.38501
10:49:34|1.38501
10:49:36|1.38501
10:49:36|1.38501
10:49:37|1.38501
10:49:39|1.38501
10:49:39|1.38501
10:49:40|1.38501
10:49:42|1.38501
10:49:42|1.38501
10:49:44|1.38501
10:49:44|1.38501
10:49:45|1.38501
10:49:46|1.38501
10:49:48|1.38501
10:49:49|1.38501
10:49:49|1.38512
10:49:51|1.38512
10:49:51|1.38512
10:49:53|1.38512
10:49:54|1.38638
10:49:54|1.38638
10:49:55|1.38638
10:49:56|1.38638
10:49:57|1.38638
10:49:59|1.38638
10:49:59|1.38638
10:50:01|1.38668
10:50:01|1.38676
10:50:02|1.38676
10:50:04|1.38676
10:50:05|1.38723
10:50:05|1.38723
10:50:06|1.38723
10:50:07|1.38723
10:50:09|1.38723
10:50:10|1.38723
10:50:11|1.38723
10:50:12|1.38723
10:50:12|1.38723
10:50:13|1.38723
10:50:14|1.38723
10:50:15|1.38723
10:50:17|1.38723
10:50:18|1.38723
10:50:19|1.38723
10:50:20|1.38723
10:50:21|1.38723
10:50:23|1.38723
10:50:24|1.38723
10:50:25|1.38723
10:50:26|1.38723
10:50:27|1.38723
10:50:28|1.38723
10:50:29|1.38723
10:50:29|1.38723
10:50:31|1.38735
10:50:31|1.38735
10:50:33|1.38735
10:50:34|1.38735
10:50:35|1.38735
10:50:37|1.38735
10:50:37|1.38735
10:50:38|1.38735
10:50:39|1.38768
10:50:40|1.38768
10:50:41|1.38768
10:50:42|1.38768
10:50:43|1.38768
10:50:44|1.38791
10:50:45|1.38791
10:50:47|1.38791
10:50:47|1.38791
10:50:48|1.38791
10:50:50|1.38791
10:50:51|1.38791
10:50:51|1.38791
10:50:54|1.38791
10:50:54|1.38791
10:50:55|1.38791
10:50:56|1.38791
10:50:57|1.38791
10:50:58|1.38791
10:50:59|1.38791
10:51:00|1.38791
10:51:01|1.38791
10:51:02|1.38791
10:51:03|1.38791
10:51:04|1.38791
10:51:05|1.38791
10:51:06|1.38791
10:51:08|1.38791
10:51:08|1.38791
10:51:09|1.38791
10:51:10|1.38791
10:51:12|1.38791
10:51:12|1.38791
10:51:13|1.38791
10:51:14|1.38791
10:51:15|1.38791
10:51:17|1.38791
10:51:17|1.38791
10:51:18|1.38791
10:51:20|1.38791
10:51:20|1.38791
10:51:21|1.38791
10:51:22|1.38791
10:51:24|1.38791
10:51:25|1.38791
10:51:25|1.38791
10:51:27|1.38791
10:51:28|1.38791
10:51:29|1.38791
10:51:31|1.38791
10:51:31|1.38791
10:51:33|1.38791
10:51:33|1.38791
10:51:34|1.38791
10:51:36|1.38791
10:51:37|1.3854
10:51:38|1.3854
10:51:39|1.3854
10:51:40|1.38569
10:51:41|1.38569
10:51:42|1.38569
10:51:43|1.38569
10:51:44|1.38569
10:51:45|1.38569
10:51:46|1.38569
10:51:47|1.38569
10:51:48|1.38569
10:51:49|1.38569
10:51:50|1.38569
10:51:51|1.38569
10:51:53|1.38569
10:51:54|1.38569
10:51:55|1.38569
10:51:55|1.38569
10:51:56|1.38569
10:51:58|1.38569
10:51:58|1.38569
10:51:59|1.38569
10:52:00|1.38569
10:52:01|1.38569
10:52:03|1.38569
10:52:03|1.38569
10:52:04|1.38569
10:52:05|1.38569
10:52:06|1.38569
10:52:07|1.38679
10:52:08|1.38679
10:52:09|1.38679
10:52:11|1.38679
10:52:11|1.38679
10:52:13|1.38679
10:52:14|1.38679
10:52:14|1.38679
10:52:15|1.38679
10:52:17|1.38679
10:52:17|1.38679
10:52:19|1.38714
10:52:20|1.38688
10:52:21|1.38688
10:52:22|1.38688
10:52:23|1.38728
10:52:25|1.38728
10:52:26|1.38728
10:52:27|1.38728
10:52:27|1.38728
10:52:30|1.38728
10:52:31|1.38728
10:52:31|1.38728
10:52:32|1.38728
10:52:34|1.38728
10:52:34|1.38728
10:52:36|1.38728
10:52:37|1.38728
10:52:37|1.38728
10:52:39|1.38728
10:52:39|1.38728
10:52:40|1.38728
10:52:41|1.38728
10:52:42|1.38728
10:52:43|1.38728
10:52:44|1.38728
10:52:46|1.38723
10:52:46|1.38723
10:52:48|1.38723
10:52:48|1.38723
10:52:49|1.38723
10:52:52|1.38723
10:52:52|1.38723
10:52:53|1.38723
10:52:54|1.3871
10:52:55|1.38709
10:52:57|1.38709
10:52:58|1.38709
10:52:58|1.38709
10:53:00|1.38709
10:53:01|1.38709
10:53:02|1.38709
10:53:03|1.38709
10:53:04|1.38709
10:53:05|1.38709
10:53:06|1.38709
10:53:07|1.38709
10:53:08|1.38709
10:53:09|1.38709
10:53:10|1.38709
10:53:11|1.38709
10:53:12|1.38709
10:53:13|1.38709
10:53:14|1.38709
10:53:15|1.38709
10:53:16|1.38709
10:53:17|1.38709
10:53:19|1.38709
10:53:19|1.38709
10:53:20|1.38709
10:53:22|1.38709
10:53:22|1.38709
10:53:23|1.38709
10:53:25|1.38709
10:53:27|1.38709
10:53:28|1.38709
10:53:28|1.38709
10:53:30|1.38709
10:53:31|1.38709
10:53:32|1.38709
10:53:32|1.38709
10:53:33|1.38709
10:53:34|1.38709
10:53:36|1.38709
10:53:37|1.38709
10:53:38|1.38709
10:53:39|1.38709
10:53:40|1.38709
10:53:41|1.38709
10:53:42|1.38709
10:53:43|1.38709
10:53:44|1.38709
10:53:45|1.38709
10:53:47|1.38709
10:53:47|1.38709
10:53:48|1.38709
10:53:49|1.38709
10:53:51|1.38766
10:53:52|1.38766
10:53:52|1.38766
10:53:54|1.38766
10:53:54|1.38766
10:53:56|1.38766
10:53:57|1.38766
10:53:58|1.38746
10:53:59|1.38746
10:54:00|1.38746
10:54:01|1.38746
10:54:02|1.38746
10:54:04|1.38879
10:54:05|1.38879
10:54:06|1.38908
10:54:07|1.38908
10:54:08|1.38908
10:54:09|1.38908
10:54:10|1.38908
10:54:11|1.38931
10:54:12|1.38852
10:54:13|1.38852
10:54:14|1.38852
10:54:15|1.38852
10:54:16|1.38852
10:54:17|1.38852
10:54:19|1.38852
10:54:19|1.38852
10:54:20|1.38852
10:54:21|1.38852
10:54:22|1.38852
10:54:23|1.38852
10:54:24|1.38852
10:54:26|1.38852
10:54:27|1.38852
10:54:29|1.38852
10:54:30|1.38852
10:54:31|1.38852
10:54:33|1.38852
10:54:34|1.38813
10:54:36|1.38813
10:54:36|1.38813
10:54:37|1.38784
10:54:39|1.38784
10:54:39|1.38784
10:54:40|1.38784
10:54:41|1.38784
10:54:43|1.38784
10:54:43|1.38784
10:54:44|1.38784
10:54:45|1.38784
10:54:46|1.38784
10:54:48|1.38784
10:54:48|1.38784
10:54:50|1.38784
10:54:51|1.38784
10:54:52|1.38784
10:54:52|1.38784
10:54:53|1.38784
10:54:54|1.38784
10:54:55|1.38784
10:54:57|1.38784
10:54:58|1.38784
10:54:59|1.38784
10:55:00|1.38784
10:55:01|1.38784
10:55:01|1.38784
10:55:03|1.38784
10:55:04|1.38784
10:55:05|1.38784
10:55:06|1.38784
10:55:07|1.38784
10:55:07|1.38784
10:55:09|1.38784
10:55:09|1.38784
10:55:11|1.38784
10:55:12|1.38784
10:55:12|1.38688
10:55:14|1.38688
10:55:14|1.38697
10:55:16|1.38697
10:55:17|1.38697
10:55:18|1.38797
10:55:19|1.38797
10:55:20|1.38797
10:55:21|1.38797
10:55:21|1.38797
10:55:22|1.38797
10:55:24|1.38797
10:55:25|1.38797
10:55:26|1.38797
10:55:28|1.38797
10:55:29|1.38797
10:55:31|1.38797
10:55:31|1.38797
10:55:33|1.38797
10:55:33|1.38797
10:55:34|1.38797
10:55:35|1.38797
10:55:36|1.38797
10:55:38|1.38797
10:55:38|1.38797
10:55:39|1.38797
10:55:41|1.38797
10:55:42|1.38797
10:55:43|1.38797
10:55:44|1.38797
10:55:45|1.38797
10:55:45|1.38797
10:55:47|1.38797
10:55:47|1.38797
10:55:49|1.38797
10:55:50|1.38797
10:55:51|1.38797
10:55:53|1.38797
10:55:53|1.38797
10:55:54|1.38797
10:55:55|1.38797
10:55:56|1.38797
10:55:57|1.38797
10:55:59|1.38797
10:56:00|1.38797
10:56:01|1.38797
10:56:01|1.38797
10:56:02|1.38797
10:56:05|1.38797
10:56:05|1.38797
10:56:06|1.38797
10:56:07|1.38797
10:56:09|1.38797
10:56:10|1.38797
10:56:10|1.38797
10:56:11|1.38797
10:56:13|1.38797
10:56:13|1.38797
10:56:15|1.38797
10:56:15|1.38797
10:56:17|1.38797
10:56:18|1.38797
10:56:18|1.38797
10:56:20|1.38797
10:56:20|1.38876
10:56:21|1.38876
10:56:23|1.38876
10:56:23|1.38876
10:56:24|1.38876
10:56:26|1.38876
10:56:27|1.38876
10:56:28|1.3895
10:56:30|1.3895
10:56:32|1.3895
10:56:33|1.3895
10:56:33|1.3895
10:56:34|1.3895
10:56:36|1.3895
10:56:36|1.3895
10:56:38|1.3895
10:56:39|1.3895
10:56:40|1.3895
10:56:41|1.3895
10:56:41|1.3895
10:56:43|1.3895
10:56:44|1.3895
10:56:44|1.3895
10:56:45|1.3895
10:56:47|1.3895
10:56:47|1.3895
10:56:49|1.3895
10:56:50|1.38866
10:56:50|1.38866
10:56:51|1.38866
10:56:53|1.38866
10:56:53|1.38866
10:56:55|1.38866
10:56:55|1.38866
10:56:56|1.38866
10:56:58|1.38866
10:56:58|1.38866
10:56:59|1.38866
10:57:01|1.38866
10:57:01|1.38866
10:57:02|1.38866
10:57:03|1.38866
10:57:04|1.38866
10:57:06|1.38866
10:57:07|1.38866
10:57:08|1.38866
10:57:08|1.38866
10:57:10|1.38923
10:57:11|1.38923
10:57:12|1.38923
10:57:13|1.38923
10:57:13|1.38923
10:57:15|1.38923
10:57:16|1.38923
10:57:17|1.38923
10:57:18|1.38923
10:57:18|1.38923
10:57:20|1.38923
10:57:21|1.38923
10:57:22|1.38923
10:57:23|1.38923
10:57:24|1.38923
10:57:25|1.38923
10:57:26|1.38923
10:57:27|1.38923
10:57:28|1.38923
10:57:30|1.38923
10:57:30|1.38923
10:57:32|1.38923
10:57:33|1.38923
10:57:36|1.38923
10:57:37|1.38923
10:57:39|1.38923
10:57:40|1.38923
10:57:41|1.38923
10:57:42|1.38923
10:57:43|1.38923
10:57:44|1.38923
10:57:45|1.38923
10:57:46|1.38923
10:57:47|1.38923
10:57:48|1.38923
10:57:49|1.38923
10:57:50|1.38923
10:57:51|1.38923
10:57:52|1.38923
10:57:53|1.38923
10:57:54|1.38923
10:57:55|1.38923
10:57:56|1.38897
10:57:57|1.38897
10:57:58|1.38897
10:57:59|1.38897
10:58:00|1.38897
10:58:01|1.38897
10:58:02|1.38897
10:58:03|1.38897
10:58:04|1.38897
10:58:05|1.38897
10:58:07|1.38897
10:58:07|1.38809
10:58:08|1.38809
10:58:09|1.38809
10:58:10|1.38809
10:58:12|1.38809
10:58:13|1.38809
10:58:13|1.38809
10:58:15|1.38809
10:58:15|1.38809
10:58:17|1.38809
10:58:17|1.38809
10:58:18|1.38809
10:58:20|1.38809
10:58:21|1.38809
10:58:22|1.38809
10:58:23|1.38809
10:58:24|1.38809
10:58:25|1.38809
10:58:26|1.38801
10:58:28|1.38801
10:58:28|1.38801
10:58:30|1.38801
10:58:31|1.38801
10:58:33|1.38801
10:58:33|1.38801
10:58:35|1.38772
10:58:36|1.38772
10:58:37|1.38772
10:58:38|1.38772
10:58:39|1.38772
10:58:40|1.38772
10:58:41|1.38762
10:58:41|1.38671
10:58:43|1.38671
10:58:44|1.38671
10:58:45|1.38671
10:58:45|1.38671
10:58:47|1.38671
10:58:48|1.38671
10:58:49|1.38671
10:58:50|1.38671
10:58:51|1.3865
10:58:52|1.3865
10:58:53|1.38644
10:58:54|1.38644
10:58:55|1.38589
10:58:56|1.38589
10:58:57|1.38589
10:58:58|1.38589
10:58:59|1.38589
10:59:00|1.38589
10:59:01|1.38589
10:59:02|1.38589
10:59:03|1.38589
10:59:04|1.38559
10:59:05|1.38559
10:59:06|1.38559
10:59:07|1.38559
10:59:08|1.38559
10:59:09|1.38559
10:59:10|1.38559
10:59:11|1.38559
10:59:12|1.38559
10:59:14|1.38559
10:59:14|1.38559
10:59:15|1.38559
10:59:16|1.38559
10:59:17|1.38559
10:59:18|1.38559
10:59:20|1.38559
10:59:21|1.38559
10:59:21|1.38559
10:59:23|1.38559
10:59:24|1.38559
10:59:26|1.38559
10:59:26|1.38559
10:59:27|1.38559
10:59:28|1.38559
10:59:29|1.38559
10:59:31|1.38559
10:59:32|1.38559
10:59:33|1.38559
10:59:33|1.38559
10:59:35|1.38559
10:59:37|1.38559
10:59:38|1.38559
10:59:38|1.38559
10:59:40|1.38559
10:59:41|1.38559
10:59:42|1.38559
10:59:43|1.38559
10:59:44|1.38559
10:59:45|1.38559
10:59:46|1.38559
10:59:47|1.3852
10:59:48|1.38484
10:59:50|1.38484
10:59:50|1.38484
10:59:51|1.38484
10:59:53|1.38484
10:59:53|1.38484
10:59:55|1.38484
10:59:56|1.38484
10:59:57|1.38484
10:59:58|1.38484
10:59:59|1.38484
11:00:00|1.38484
11:00:01|1.38484
11:00:02|1.38484
11:00:03|1.38484
11:00:04|1.38673
11:00:06|1.38673
11:00:06|1.38673
11:00:07|1.38673
11:00:08|1.38673
11:00:09|1.38673
11:00:11|1.38673
11:00:11|1.38673
11:00:12|1.38673
11:00:13|1.38673
11:00:14|1.38673
11:00:15|1.38673
11:00:16|1.38673
11:00:17|1.38673
11:00:18|1.38673
11:00:19|1.38673
11:00:20|1.38673
11:00:21|1.38673
11:00:23|1.38673
11:00:23|1.38673
11:00:24|1.38608
11:00:26|1.38659
11:00:28|1.38659
11:00:28|1.38483
11:00:30|1.38483
11:00:30|1.38483
11:00:31|1.38483
11:00:33|1.38483
11:00:34|1.38483
11:00:35|1.38483
11:00:37|1.38483
11:00:38|1.38586
11:00:39|1.38586
11:00:40|1.38586
11:00:41|1.38586
11:00:42|1.38586
11:00:43|1.38586
11:00:44|1.38586
11:00:45|1.38586
11:00:46|1.38586
11:00:48|1.38586
11:00:49|1.38586
11:00:49|1.38586
11:00:51|1.38586
11:00:52|1.38586
11:00:53|1.38586
11:00:53|1.38586
11:00:54|1.38586
11:00:55|1.38586
11:00:56|1.38586
11:00:57|1.38586
11:00:58|1.38705
11:00:59|1.38705
11:01:00|1.38705
11:01:01|1.38705
11:01:02|1.38705
11:01:03|1.38705
11:01:04|1.38705
11:01:05|1.38705
11:01:06|1.38705
11:01:07|1.38705
11:01:09|1.38705
11:01:09|1.38705
11:01:10|1.38705
11:01:12|1.38705
11:01:13|1.38705
11:01:14|1.38705
11:01:14|1.38705
11:01:15|1.38705
11:01:16|1.38705
11:01:17|1.38705
11:01:19|1.38705
11:01:19|1.38682
11:01:20|1.38682
11:01:22|1.38682
11:01:23|1.38682
11:01:24|1.38682
11:01:25|1.38602
11:01:26|1.38602
11:01:27|1.38602
11:01:28|1.38605
11:01:30|1.38605
11:01:31|1.38605
11:01:31|1.38605
11:01:33|1.38605
11:01:35|1.38605
11:01:36|1.38605
11:01:36|1.38605
11:01:38|1.38605
11:01:39|1.38605
11:01:40|1.38605
11:01:41|1.38605
11:01:42|1.38605
11:01:43|1.38605
11:01:44|1.38605
11:01:45|1.38605
11:01:46|1.38605
11:01:47|1.38494
11:01:48|1.38494
11:01:49|1.38494
11:01:51|1.38494
11:01:51|1.38494
11:01:53|1.38494
11:01:54|1.38494
11:01:54|1.38494
11:01:56|1.38494
11:01:57|1.38494
11:01:59|1.38513
11:01:59|1.38513
11:02:00|1.38513
11:02:02|1.38513
11:02:03|1.38561
11:02:04|1.38561
11:02:04|1.38561
11:02:06|1.38561
11:02:07|1.38561
11:02:08|1.38561
11:02:09|1.38561
11:02:10|1.38561
11:02:11|1.38561
11:02:13|1.38561
11:02:13|1.38561
11:02:14|1.38561
11:02:15|1.38561
11:02:17|1.38561
11:02:17|1.38561
11:02:18|1.38561
11:02:19|1.38561
11:02:20|1.3871
11:02:21|1.3871
11:02:22|1.3871
11:02:24|1.3871
11:02:25|1.3871
11:02:26|1.3871
11:02:27|1.3871
11:02:28|1.3871
11:02:29|1.3871
11:02:30|1.3871
11:02:31|1.3871
11:02:32|1.3871
11:02:33|1.3871
11:02:35|1.3871
11:02:35|1.3871
11:02:37|1.3871
11:02:37|1.3871
11:02:39|1.3871
11:02:40|1.3871
11:02:41|1.3871
11:02:42|1.3871
11:02:44|1.3871
11:02:45|1.3871
11:02:46|1.3871
11:02:47|1.3871
11:02:48|1.3871
11:02:49|1.3871
11:02:50|1.3871
11:02:51|1.3871
11:02:52|1.3871
11:02:53|1.3871
11:02:55|1.3871
11:02:56|1.3871
11:02:57|1.3871
11:02:57|1.3871
11:02:58|1.3871
11:02:59|1.3871
11:03:01|1.3871
11:03:02|1.38772
11:03:03|1.38772
11:03:04|1.38772
11:03:04|1.38772
11:03:06|1.38772
11:03:07|1.38772
11:03:08|1.38772
11:03:09|1.38772
11:03:10|1.38772
11:03:11|1.38772
11:03:12|1.38772
11:03:13|1.38772
11:03:14|1.38772
11:03:15|1.38772
11:03:16|1.38772
11:03:17|1.38772
11:03:18|1.38772
11:03:19|1.38772
11:03:20|1.38884
11:03:21|1.38884
11:03:22|1.38884
11:03:24|1.38884
11:03:24|1.38884
11:03:25|1.38884
11:03:26|1.38884
11:03:27|1.38884
11:03:28|1.38884
11:03:30|1.38884
11:03:30|1.38884
11:03:31|1.38884
11:03:32|1.38884
11:03:33|1.38884
11:03:35|1.38884
11:03:37|1.38884
11:03:37|1.38884
11:03:39|1.38884
11:03:39|1.38884
11:03:40|1.38884
11:03:42|1.38884
11:03:43|1.38884
11:03:44|1.38884
11:03:44|1.38884
11:03:46|1.38884
11:03:47|1.38884
11:03:48|1.38884
11:03:48|1.38882
11:03:50|1.38882
11:03:50|1.38882
11:03:51|1.38882
11:03:53|1.38882
11:03:54|1.38842
11:03:54|1.38842
11:03:55|1.38842
11:03:57|1.38842
11:03:58|1.38842
11:03:59|1.38842
11:04:00|1.38842
11:04:01|1.38873
11:04:01|1.38873
11:04:03|1.38873
11:04:03|1.38873
11:04:05|1.38876
11:04:06|1.38876
11:04:06|1.38876
11:04:09|1.389
11:04:09|1.389
11:04:10|1.389
11:04:11|1.389
11:04:12|1.389
11:04:13|1.389
11:04:15|1.389
11:04:15|1.389
11:04:17|1.389
11:04:17|1.389
11:04:18|1.389
11:04:20|1.389
11:04:21|1.389
11:04:21|1.389
11:04:23|1.389
11:04:23|1.389
11:04:24|1.389
11:04:25|1.389
11:04:26|1.389
11:04:27|1.389
11:04:28|1.389
11:04:29|1.389
11:04:30|1.389
11:04:31|1.389
11:04:32|1.389
11:04:34|1.38957
11:04:35|1.38957
11:04:36|1.38975
11:04:37|1.38975
11:04:38|1.39002
11:04:40|1.39002
11:04:41|1.39002
11:04:42|1.39002
11:04:43|1.39002
11:04:44|1.39002
11:04:45|1.39002
11:04:46|1.39002
11:04:47|1.39002
11:04:48|1.39002
11:04:49|1.38975
11:04:50|1.38975
11:04:51|1.38946
11:04:52|1.38946
11:04:53|1.38946
11:04:54|1.38946
11:04:55|1.38946
11:04:56|1.38946
11:04:57|1.38946
11:04:58|1.38946
11:04:59|1.38946
11:05:01|1.38946
11:05:01|1.38946
11:05:02|1.38946
11:05:03|1.38946
11:05:04|1.38942
11:05:05|1.38942
11:05:06|1.38942
11:05:08|1.389
11:05:08|1.389
11:05:09|1.389
11:05:10|1.389
11:05:11|1.389
11:05:12|1.389
11:05:13|1.389
11:05:15|1.389
11:05:16|1.389
11:05:16|1.389
11:05:17|1.389
11:05:19|1.389
11:05:20|1.389
11:05:20|1.389
11:05:21|1.389
11:05:22|1.389
11:05:24|1.389
11:05:24|1.389
11:05:25|1.389
11:05:26|1.389
11:05:28|1.389
11:05:28|1.389
11:05:29|1.389
11:05:30|1.389
11:05:31|1.389
11:05:32|1.389
11:05:33|1.389
11:05:35|1.38969
11:05:35|1.3898
11:05:37|1.3898
11:05:38|1.3898
11:05:39|1.3898
11:05:40|1.3898
11:05:41|1.3898
11:05:42|1.3898
11:05:43|1.3898
11:05:44|1.39016
11:05:45|1.39016
11:05:46|1.39016
11:05:47|1.39016
11:05:48|1.39016
11:05:49|1.39016
11:05:50|1.39016
11:05:51|1.39016
11:05:52|1.39016
11:05:53|1.39016
11:05:54|1.39016
11:05:56|1.39016
11:05:56|1.39016
11:05:58|1.39016
11:05:59|1.39016
11:05:59|1.39016
11:06:00|1.39016
11:06:02|1.39016
11:06:02|1.39016
11:06:04|1.39016
11:06:05|1.38985
11:06:05|1.38985
11:06:06|1.38985
11:06:07|1.38985
11:06:08|1.38985
11:06:09|1.38985
11:06:10|1.38985
11:06:11|1.38975
11:06:12|1.38975
11:06:13|1.38975
11:06:14|1.38975
11:06:16|1.38975
11:06:16|1.39032
11:06:17|1.39032
11:06:19|1.39032
11:06:19|1.39032
11:06:20|1.39032
11:06:21|1.39032
11:06:22|1.39032
11:06:23|1.39032
11:06:24|1.39032
11:06:25|1.39032
11:06:26|1.39032
11:06:27|1.39032
11:06:28|1.39032
11:06:29|1.39032
11:06:30|1.39032
11:06:31|1.39011
11:06:32|1.39011
11:06:34|1.39011
11:06:34|1.39011
11:06:35|1.39011
11:06:36|1.39011
11:06:38|1.39011
11:06:39|1.38964
11:06:41|1.38964
11:06:43|1.389
11:06:44|1.389
11:06:45|1.389
11:06:46|1.389
11:06:47|1.389
11:06:48|1.389
11:06:49|1.389
11:06:50|1.389
11:06:51|1.389
11:06:52|1.389
11:06:53|1.389
11:06:54|1.389
11:06:55|1.389
11:06:56|1.389
11:06:58|1.38856
11:06:58|1.38856
11:07:00|1.38856
11:07:01|1.38856
11:07:02|1.38856
11:07:03|1.38856
11:07:03|1.38828
11:07:05|1.38828
11:07:06|1.38828
11:07:07|1.38828
11:07:08|1.38828
11:07:09|1.38828
11:07:10|1.38828
11:07:11|1.38828
11:07:12|1.3874
11:07:13|1.3874
11:07:14|1.3874
11:07:15|1.3874
11:07:16|1.3874
11:07:17|1.3874
11:07:18|1.3874
11:07:19|1.3874
11:07:20|1.3874
11:07:21|1.3874
11:07:22|1.3874
11:07:23|1.3874
11:07:24|1.3874
11:07:25|1.3874
11:07:26|1.3874
11:07:27|1.3874
11:07:28|1.3874
11:07:29|1.3874
11:07:31|1.38751
11:07:31|1.38751
11:07:32|1.38751
11:07:34|1.38751
11:07:34|1.38717
11:07:35|1.38717
11:07:36|1.38717
11:07:38|1.38709
11:07:39|1.38709
11:07:40|1.38709
11:07:41|1.38708
11:07:43|1.38708
11:07:44|1.38708
11:07:45|1.38708
11:07:46|1.38708
11:07:47|1.38708
11:07:48|1.38708
11:07:49|1.38708
11:07:50|1.38708
11:07:50|1.38708
11:07:53|1.38708
11:07:53|1.38708
11:07:54|1.38708
11:07:55|1.38708
11:07:57|1.38708
11:07:58|1.38708
11:07:58|1.38708
11:07:59|1.38708
11:08:00|1.38708
11:08:01|1.38708
11:08:03|1.38708
11:08:04|1.38708
11:08:06|1.38708
11:08:06|1.386
11:08:07|1.386
11:08:08|1.386
11:08:09|1.386
11:08:11|1.386
11:08:11|1.386
11:08:12|1.386
11:08:13|1.386
11:08:14|1.386
11:08:15|1.386
11:08:16|1.386
11:08:17|1.386
11:08:18|1.386
11:08:19|1.386
11:08:20|1.386
11:08:21|1.386
11:08:22|1.386
11:08:24|1.386
11:08:25|1.386
11:08:26|1.386
11:08:27|1.386
11:08:27|1.38529
11:08:28|1.38529
11:08:30|1.38529
11:08:30|1.38529
11:08:32|1.38529
11:08:33|1.38529
11:08:33|1.38529
11:08:34|1.38478
11:08:35|1.38464
11:08:37|1.38464
11:08:37|1.38464
11:08:38|1.38464
11:08:40|1.38464
11:08:42|1.38464
11:08:42|1.38464
11:08:43|1.38464
11:08:45|1.38464
11:08:46|1.3839
11:08:47|1.3839
11:08:49|1.3839
11:08:49|1.3839
11:08:51|1.3839
11:08:52|1.3839
11:08:53|1.38416
11:08:53|1.38416
11:08:54|1.38416
11:08:55|1.38416
11:08:57|1.38416
11:08:58|1.38416
11:08:59|1.38416
11:09:00|1.38416
11:09:01|1.3839
11:09:01|1.3839
11:09:02|1.3839
11:09:04|1.3839
11:09:06|1.3839
11:09:07|1.3839
11:09:08|1.3839
11:09:08|1.3839
11:09:09|1.3839
11:09:10|1.3839
11:09:11|1.3839
11:09:12|1.3839
11:09:13|1.3839
11:09:14|1.38347
11:09:15|1.38298
11:09:17|1.38306
11:09:17|1.38296
11:09:18|1.38296
11:09:19|1.38296
11:09:21|1.38296
11:09:21|1.38296
11:09:22|1.38296
11:09:24|1.38296
11:09:25|1.38296
11:09:26|1.38296
11:09:27|1.38296
11:09:28|1.38254
11:09:29|1.38254
11:09:30|1.38254
11:09:31|1.38267
11:09:32|1.38366
11:09:33|1.38366
11:09:34|1.38395
11:09:35|1.38403
11:09:36|1.38403
11:09:37|1.38403
11:09:38|1.38403
11:09:39|1.38403
11:09:40|1.3834
11:09:42|1.3834
11:09:43|1.3834
11:09:44|1.3834
11:09:45|1.3834
11:09:47|1.3834
11:09:47|1.3834
11:09:48|1.3834
11:09:50|1.3834
11:09:51|1.3834
11:09:53|1.3834
11:09:54|1.3834
11:09:54|1.3834
11:09:55|1.3834
11:09:56|1.38316
11:09:58|1.38333
11:09:59|1.38333
11:10:00|1.38333
11:10:01|1.38333
11:10:02|1.38333
11:10:03|1.38333
11:10:04|1.38333
11:10:05|1.38333
11:10:06|1.38333
11:10:07|1.38359
11:10:09|1.38359
11:10:09|1.38359
11:10:11|1.38359
11:10:11|1.38359
11:10:13|1.38278
11:10:14|1.38278
11:10:14|1.38278
11:10:15|1.38197
11:10:16|1.38197
11:10:17|1.38197
11:10:19|1.38127
11:10:20|1.38127
11:10:21|1.38127
11:10:22|1.38127
11:10:23|1.38105
11:10:24|1.38105
11:10:25|1.38105
11:10:26|1.38105
11:10:27|1.38105
11:10:28|1.38105
11:10:29|1.38106
11:10:30|1.38131
11:10:31|1.38141
11:10:32|1.38141
11:10:33|1.38141
11:10:34|1.38141
11:10:35|1.38141
11:10:36|1.38141
11:10:37|1.38141
11:10:38|1.38141
11:10:39|1.38141
11:10:40|1.38141
11:10:41|1.38141
11:10:42|1.38141
11:10:43|1.38141
11:10:45|1.38141
11:10:45|1.38098
11:10:47|1.38098
11:10:48|1.38098
11:10:50|1.38084
11:10:50|1.38046
11:10:52|1.38046
11:10:52|1.38046
11:10:53|1.38046
11:10:55|1.38046
11:10:56|1.38046
11:10:56|1.38046
11:10:58|1.38046
11:10:59|1.38046
11:11:00|1.38046
11:11:02|1.38046
11:11:03|1.38046
11:11:03|1.38046
11:11:04|1.38046
11:11:05|1.38046
11:11:06|1.38046
11:11:07|1.38046
11:11:08|1.38046
11:11:09|1.38046
11:11:11|1.38046
11:11:12|1.38046
11:11:13|1.38046
11:11:14|1.38046
11:11:15|1.38046
11:11:16|1.38046
11:11:18|1.38046
11:11:18|1.38046
11:11:19|1.38046
11:11:20|1.38046
11:11:21|1.38046
11:11:22|1.37982
11:11:23|1.37982
11:11:24|1.37982
11:11:25|1.37921
11:11:26|1.37921
11:11:27|1.37921
11:11:28|1.37921
11:11:29|1.37921
11:11:30|1.37921
11:11:32|1.37958
11:11:32|1.37958
11:11:33|1.37958
11:11:34|1.37958
11:11:36|1.37958
11:11:36|1.37958
11:11:37|1.37958
11:11:39|1.37936
11:11:40|1.37936
11:11:40|1.37936
11:11:41|1.37936
11:11:42|1.37936
11:11:44|1.37936
11:11:46|1.37925
11:11:46|1.37925
11:11:48|1.37925
11:11:49|1.37925
11:11:50|1.37925
11:11:51|1.37925
11:11:52|1.37914
11:11:53|1.37864
11:11:54|1.37864
11:11:55|1.37824
11:11:56|1.37824
11:11:57|1.37824
11:11:58|1.37824
11:11:59|1.37842
11:12:00|1.37824
11:12:01|1.37824
11:12:02|1.37824
11:12:03|1.37824
11:12:04|1.37824
11:12:05|1.37824
11:12:07|1.37824
11:12:08|1.37824
11:12:09|1.37824
11:12:09|1.37824
11:12:11|1.37824
11:12:11|1.37825
11:12:12|1.37825
11:12:13|1.37825
11:12:15|1.37825
11:12:16|1.37825
11:12:16|1.37825
11:12:17|1.37825
11:12:18|1.37825
11:12:20|1.37825
11:12:20|1.37825
11:12:21|1.3792
11:12:22|1.3792
11:12:24|1.3792
11:12:24|1.3792
11:12:26|1.37959
11:12:28|1.37959
11:12:28|1.37959
11:12:29|1.37959
11:12:30|1.37959
11:12:31|1.37959
11:12:32|1.37959
11:12:33|1.37959
11:12:34|1.37959
11:12:35|1.37959
11:12:36|1.37959
11:12:37|1.37959
11:12:39|1.37959
11:12:39|1.37959
11:12:40|1.37959
11:12:41|1.37959
11:12:42|1.37959
11:12:43|1.37959
11:12:45|1.37959
11:12:47|1.37959
11:12:48|1.37927
11:12:48|1.37927
11:12:50|1.37927
11:12:51|1.37927
11:12:52|1.37927
11:12:53|1.37927
11:12:53|1.37927
11:12:55|1.37927
11:12:55|1.37927
11:12:57|1.37927
11:12:57|1.37927
11:12:59|1.37927
11:12:59|1.37927
11:13:01|1.37927
11:13:02|1.37927
11:13:02|1.37927
11:13:04|1.37927
11:13:04|1.37927
11:13:06|1.37927
11:13:07|1.37982
11:13:07|1.37982
11:13:09|1.37982
11:13:09|1.37982
11:13:11|1.37982
11:13:12|1.37982
11:13:13|1.37982
11:13:14|1.37987
11:13:14|1.37987
11:13:16|1.37987
11:13:17|1.37987
11:13:18|1.37987
11:13:19|1.37987
11:13:20|1.37987
11:13:21|1.37987
11:13:22|1.37987
11:13:23|1.37987
11:13:24|1.37987
11:13:25|1.37987
11:13:26|1.37987
11:13:27|1.37987
11:13:28|1.37987
11:13:29|1.37987
11:13:30|1.37987
11:13:31|1.37987
11:13:32|1.37891
11:13:33|1.37891
11:13:34|1.37891
11:13:35|1.37891
11:13:37|1.37891
11:13:37|1.37891
11:13:38|1.37891
11:13:39|1.37885
11:13:40|1.37885
11:13:41|1.37885
11:13:42|1.37885
11:13:43|1.37885
11:13:45|1.37885
11:13:46|1.37888
11:13:47|1.37888
11:13:48|1.37888
11:13:49|1.37888
11:13:50|1.37888
11:13:51|1.37888
11:13:52|1.37888
11:13:54|1.37888
11:13:54|1.37888
11:13:56|1.37888
11:13:57|1.37888
11:13:57|1.37888
11:13:58|1.37888
11:14:00|1.37888
11:14:01|1.37774
11:14:02|1.37774
11:14:03|1.37774
11:14:04|1.37774
11:14:06|1.37774
11:14:07|1.37774
11:14:08|1.37748
11:14:08|1.37607
11:14:09|1.37607
11:14:11|1.37607
11:14:12|1.37607
11:14:12|1.37682
11:14:13|1.37682
11:14:15|1.37682
11:14:15|1.37682
11:14:18|1.37682
11:14:19|1.37682
11:14:20|1.37682
11:14:20|1.37682
11:14:22|1.37682
11:14:22|1.37682
11:14:24|1.37589
11:14:25|1.37618
11:14:27|1.37618
11:14:28|1.37618
11:14:29|1.37609
11:14:30|1.37655
11:14:31|1.37736
11:14:32|1.37736
11:14:33|1.37736
11:14:34|1.37736
11:14:35|1.37736
11:14:37|1.37736
11:14:37|1.3775
11:14:38|1.37728
11:14:40|1.37728
11:14:40|1.37728
11:14:41|1.37728
11:14:42|1.37728
11:14:43|1.37728
11:14:45|1.37728
11:14:46|1.37728
11:14:47|1.37712
11:14:48|1.37712
11:14:50|1.37712
11:14:51|1.37712
11:14:51|1.37712
11:14:53|1.37693
11:14:53|1.37693
11:14:54|1.37693
11:14:56|1.37693
11:14:56|1.37673
11:14:58|1.37685
11:14:59|1.37685
11:15:00|1.37685
11:15:02|1.37778
11:15:02|1.37778
11:15:04|1.37775
11:15:04|1.37775
11:15:05|1.378
11:15:07|1.378
11:15:07|1.378
11:15:08|1.378
11:15:10|1.378
11:15:12|1.378
11:15:13|1.378
11:15:13|1.37774
11:15:15|1.37774
11:15:15|1.37774
11:15:17|1.37774
11:15:18|1.37774
11:15:18|1.37774
11:15:20|1.37774
11:15:21|1.37775
11:15:22|1.37775
11:15:23|1.37775
11:15:24|1.37775
11:15:25|1.37775
11:15:26|1.3779
11:15:27|1.3779
11:15:28|1.37869
11:15:29|1.37869
11:15:30|1.3787
11:15:31|1.3787
11:15:32|1.3787
11:15:33|1.3787
11:15:34|1.3787
11:15:35|1.37877
11:15:36|1.37877
11:15:37|1.37862
11:15:38|1.37862
11:15:39|1.37862
11:15:40|1.37862
11:15:41|1.37935
11:15:42|1.37935
11:15:44|1.37935
11:15:44|1.37935
11:15:45|1.37935
11:15:47|1.37935
11:15:49|1.37935
11:15:50|1.37935
11:15:51|1.37935
11:15:52|1.37935
11:15:53|1.37935
11:15:53|1.37935
11:15:55|1.37935
11:15:56|1.37935
11:15:57|1.37935
11:15:58|1.37935
11:15:59|1.37935
11:16:01|1.37935
11:16:01|1.37935
11:16:02|1.37935
11:16:04|1.37935
11:16:04|1.37935
11:16:05|1.37935
11:16:06|1.37946
11:16:07|1.37946
11:16:09|1.37946
11:16:09|1.37946
11:16:10|1.37946
11:16:12|1.37946
11:16:13|1.37946
11:16:14|1.37946
11:16:15|1.37946
11:16:15|1.37946
11:16:17|1.37946
11:16:18|1.37946
11:16:19|1.37946
11:16:20|1.37946
11:16:21|1.37946
11:16:22|1.37946
11:16:23|1.37946
11:16:24|1.37946
11:16:25|1.37946
11:16:26|1.37885
11:16:27|1.37885
11:16:28|1.37885
11:16:29|1.37885
11:16:30|1.37885
11:16:32|1.37885
11:16:32|1.37885
11:16:34|1.37885
11:16:35|1.37929
11:16:36|1.37873
11:16:37|1.37873
11:16:38|1.37873
11:16:39|1.37873
11:16:40|1.37935
11:16:41|1.37935
11:16:42|1.37935
11:16:43|1.37935
11:16:44|1.37935
11:16:45|1.37935
11:16:46|1.37935
11:16:47|1.37935
11:16:48|1.37935
11:16:50|1.37935
11:16:52|1.37935
11:16:53|1.37935
11:16:53|1.37935
11:16:54|1.37935
11:16:56|1.37935
11:16:56|1.37935
11:16:58|1.37935
11:16:58|1.37897
11:17:00|1.37897
11:17:01|1.37897
11:17:03|1.37897
11:17:04|1.37897
11:17:05|1.37897
11:17:06|1.37897
11:17:07|1.37972
11:17:08|1.37972
11:17:09|1.37972
11:17:10|1.37972
11:17:10|1.37972
11:17:12|1.37972
11:17:13|1.37972
11:17:14|1.37972
11:17:15|1.37804
11:17:15|1.37804
11:17:17|1.37724
11:17:17|1.377
11:17:19|1.377
11:17:19|1.377
11:17:21|1.377
11:17:22|1.377
11:17:23|1.37709
11:17:24|1.3779
11:17:25|1.3779
11:17:25|1.3779
11:17:26|1.3779
11:17:27|1.3779
11:17:29|1.3779
11:17:29|1.3779
11:17:31|1.3779
11:17:31|1.3779
11:17:33|1.37762
11:17:34|1.37762
11:17:35|1.37762
11:17:36|1.37762
11:17:36|1.37762
11:17:38|1.37762
11:17:39|1.37762
11:17:40|1.37762
11:17:41|1.37762
11:17:41|1.37762
11:17:43|1.37762
11:17:44|1.37762
11:17:44|1.37762
11:17:45|1.37762
11:17:47|1.37762
11:17:48|1.37762
11:17:50|1.37762
11:17:50|1.37762
11:17:51|1.37762
11:17:52|1.37762
11:17:54|1.37762
11:17:55|1.37762
11:17:56|1.37762
11:17:56|1.37762
11:17:58|1.37819
11:17:59|1.37819
11:18:00|1.37819
11:18:01|1.37789
11:18:01|1.37789
11:18:03|1.37789
11:18:04|1.37789
11:18:05|1.37789
11:18:07|1.37789
11:18:07|1.37789
11:18:08|1.37789
11:18:09|1.37789
11:18:10|1.37789
11:18:11|1.37789
11:18:12|1.37789
11:18:13|1.37789
11:18:14|1.37789
11:18:16|1.37789
11:18:17|1.37789
11:18:17|1.37789
11:18:19|1.37789
11:18:20|1.37789
11:18:21|1.37789
11:18:22|1.37789
11:18:23|1.37789
11:18:24|1.37789
11:18:25|1.37789
11:18:26|1.37789
11:18:27|1.37789
11:18:28|1.37789
11:18:29|1.37789
11:18:29|1.37789
11:18:31|1.37789
11:18:31|1.37789
11:18:33|1.37789
11:18:34|1.37789
11:18:35|1.37789
11:18:36|1.37789
11:18:36|1.37789
11:18:38|1.37789
11:18:39|1.37789
11:18:40|1.37789
11:18:40|1.37789
11:18:42|1.37917
11:18:43|1.37917
11:18:44|1.37917
11:18:45|1.37917
11:18:46|1.37917
11:18:47|1.37917
11:18:48|1.37917
11:18:49|1.37917
11:18:50|1.37917
11:18:51|1.37917
11:18:52|1.37917
11:18:53|1.37917
11:18:54|1.37917
11:18:55|1.37917
11:18:56|1.37917
11:18:57|1.37917
11:18:59|1.37917
11:19:00|1.37917
11:19:00|1.37917
11:19:02|1.37917
11:19:02|1.37917
11:19:03|1.37917
11:19:05|1.37917
11:19:06|1.37917
11:19:06|1.37917
11:19:07|1.37917
11:19:08|1.37917
11:19:09|1.37917
11:19:10|1.37917
11:19:11|1.37917
11:19:12|1.37917
11:19:13|1.37917
11:19:14|1.37917
11:19:15|1.37917
11:19:16|1.37917
11:19:17|1.37917
11:19:19|1.37917
11:19:19|1.38042
11:19:20|1.38042
11:19:21|1.38042
11:19:23|1.38042
11:19:23|1.38042
11:19:24|1.38042
11:19:25|1.38042
11:19:26|1.38042
11:19:28|1.38042
11:19:28|1.38042
11:19:29|1.38042
11:19:30|1.38042
11:19:31|1.38042
11:19:32|1.38042
11:19:33|1.38042
11:19:34|1.38042
11:19:35|1.38042
11:19:36|1.38042
11:19:37|1.38042
11:19:39|1.38042
11:19:39|1.38042
11:19:40|1.38042
11:19:42|1.38042
11:19:42|1.38042
11:19:44|1.38042
11:19:44|1.38042
11:19:45|1.38042
11:19:47|1.38042
11:19:47|1.38042
11:19:48|1.38042
11:19:49|1.38042
11:19:50|1.38042
11:19:52|1.38042
11:19:53|1.38042
11:19:54|1.38042
11:19:55|1.38042
11:19:56|1.38042
11:19:58|1.38042
11:19:59|1.38042
11:19:59|1.38042
11:20:00|1.38042
11:20:02|1.38042
11:20:03|1.38042
11:20:04|1.3803
11:20:06|1.3803
11:20:06|1.3803
11:20:07|1.3803
11:20:08|1.3803
11:20:10|1.3803
11:20:10|1.3803
11:20:11|1.3803
11:20:13|1.3803
11:20:14|1.3803
11:20:15|1.3803
11:20:16|1.3803
11:20:17|1.3803
11:20:18|1.3803
11:20:19|1.3803
11:20:20|1.3803
11:20:21|1.3803
11:20:22|1.3803
11:20:23|1.3803
11:20:24|1.3803
11:20:25|1.3803
11:20:26|1.3803
11:20:27|1.3803
11:20:28|1.38083
11:20:29|1.38083
11:20:30|1.38083
11:20:31|1.38083
11:20:32|1.38083
11:20:33|1.38083
11:20:34|1.38083
11:20:35|1.38083
11:20:36|1.38083
11:20:37|1.38083
11:20:38|1.38083
11:20:39|1.38058
11:20:40|1.38058
11:20:41|1.38058
11:20:42|1.38058
11:20:43|1.38058
11:20:44|1.38058
11:20:45|1.38058
11:20:46|1.38058
11:20:47|1.38058
11:20:48|1.38058
11:20:49|1.38058
11:20:50|1.38058
11:20:51|1.38058
11:20:53|1.38004
11:20:54|1.38004
11:20:55|1.38026
11:20:57|1.38026
11:20:57|1.38026
11:20:58|1.38026
11:20:59|1.38026
11:21:01|1.38026
11:21:02|1.38026
11:21:03|1.38026
11:21:04|1.38
11:21:04|1.38
11:21:06|1.37904
11:21:07|1.37904
11:21:08|1.37904
11:21:09|1.37904
11:21:10|1.37904
11:21:11|1.37904
11:21:12|1.37904
11:21:13|1.37904
11:21:14|1.37904
11:21:15|1.37806
11:21:16|1.37806
11:21:17|1.37806
11:21:18|1.37806
11:21:19|1.37833
11:21:20|1.37833
11:21:21|1.37833
11:21:22|1.37833
11:21:24|1.37833
11:21:25|1.37983
11:21:25|1.38002
11:21:26|1.38002
11:21:27|1.38002
11:21:28|1.38002
11:21:29|1.38026
11:21:30|1.38024
11:21:31|1.38029
11:21:32|1.38029
11:21:34|1.38056
11:21:35|1.38056
11:21:35|1.38056
11:21:36|1.38056
11:21:37|1.38056
11:21:38|1.38056
11:21:39|1.38056
11:21:40|1.38056
11:21:41|1.38056
11:21:42|1.38056
11:21:43|1.38056
11:21:44|1.38056
11:21:46|1.38056
11:21:47|1.38047
11:21:47|1.38047
11:21:48|1.38047
11:21:49|1.38047
11:21:50|1.38047
11:21:51|1.38047
11:21:52|1.38047
11:21:54|1.38047
11:21:54|1.38047
11:21:56|1.38047
11:21:57|1.38047
11:21:58|1.38047
11:21:58|1.38047
11:22:00|1.38047
11:22:01|1.38047
11:22:03|1.38047
11:22:04|1.38047
11:22:05|1.38047
11:22:06|1.38047
11:22:06|1.38047
11:22:07|1.38047
11:22:08|1.3804
11:22:10|1.3804
11:22:10|1.3804
11:22:11|1.3804
11:22:12|1.3804
11:22:13|1.3804
11:22:14|1.3804
11:22:15|1.3804
11:22:16|1.3804
11:22:17|1.3801
11:22:18|1.38037
11:22:19|1.38037
11:22:20|1.38037
11:22:21|1.38037
11:22:23|1.38037
11:22:24|1.38037
11:22:25|1.38037
11:22:26|1.38037
11:22:27|1.38037
11:22:28|1.38037
11:22:28|1.38037
11:22:30|1.38037
11:22:30|1.38037
11:22:32|1.38037
11:22:33|1.38058
11:22:34|1.38058
11:22:34|1.38058
11:22:36|1.38058
11:22:37|1.38058
11:22:38|1.38058
11:22:38|1.38058
11:22:40|1.38058
11:22:41|1.38058
11:22:42|1.38058
11:22:42|1.38058
11:22:43|1.38058
11:22:44|1.38058
11:22:46|1.38058
11:22:46|1.38058
11:22:47|1.38058
11:22:48|1.38058
11:22:49|1.38058
11:22:51|1.38058
11:22:52|1.38058
11:22:53|1.38058
11:22:55|1.38058
11:22:55|1.38058
11:22:57|1.38058
11:22:57|1.38058
11:22:59|1.38058
11:22:59|1.38058
11:23:01|1.37956
11:23:02|1.37956
11:23:03|1.37956
11:23:03|1.37956
11:23:04|1.37956
11:23:06|1.37956
11:23:06|1.37956
11:23:07|1.37983
11:23:08|1.37983
11:23:09|1.38002
11:23:11|1.38002
11:23:11|1.38002
11:23:13|1.38052
11:23:14|1.38052
11:23:14|1.38052
11:23:15|1.38072
11:23:17|1.38072
11:23:18|1.38072
11:23:19|1.38072
11:23:19|1.38072
11:23:20|1.38072
11:23:21|1.38072
11:23:23|1.38072
11:23:24|1.38072
11:23:25|1.38072
11:23:26|1.38072
11:23:27|1.38072
11:23:27|1.38121
11:23:29|1.38121
11:23:30|1.38121
11:23:30|1.38121
11:23:32|1.38121
11:23:33|1.38121
11:23:33|1.38121
11:23:35|1.38121
11:23:36|1.38121
11:23:36|1.38121
11:23:37|1.37998
11:23:38|1.38006
11:23:40|1.38006
11:23:40|1.38006
11:23:42|1.38006
11:23:42|1.38006
11:23:44|1.38006
11:23:44|1.38006
11:23:46|1.38006
11:23:47|1.38006
11:23:48|1.38006
11:23:48|1.38006
11:23:50|1.38006
11:23:52|1.38035
11:23:52|1.38035
11:23:54|1.38035
11:23:55|1.38035
11:23:56|1.38035
11:23:57|1.38035
11:23:58|1.38035
11:23:58|1.38035
11:24:00|1.38062
11:24:01|1.38062
11:24:02|1.38062
11:24:03|1.38062
11:24:04|1.38086
11:24:05|1.38086
11:24:06|1.38086
11:24:08|1.38086
11:24:09|1.38086
11:24:10|1.38086
11:24:10|1.38086
11:24:11|1.38086
11:24:13|1.38121
11:24:13|1.38169
11:24:15|1.38225
11:24:16|1.38225
11:24:17|1.38225
11:24:17|1.38225
11:24:19|1.38225
11:24:20|1.38225
11:24:21|1.38225
11:24:22|1.38081
11:24:23|1.38081
11:24:25|1.38081
11:24:26|1.38081
11:24:26|1.38081
11:24:27|1.38081
11:24:29|1.38081
11:24:30|1.38081
11:24:30|1.38081
11:24:31|1.38081
11:24:32|1.38081
11:24:33|1.38081
11:24:34|1.381
11:24:35|1.381
11:24:36|1.381
11:24:37|1.381
11:24:38|1.381
11:24:40|1.38142
11:24:40|1.38142
11:24:41|1.38142
11:24:42|1.38142
11:24:43|1.38142
11:24:45|1.38142
11:24:45|1.38142
11:24:47|1.38142
11:24:47|1.38142
11:24:48|1.38142
11:24:49|1.38142
11:24:50|1.38142
11:24:51|1.38142
11:24:52|1.38142
11:24:53|1.38142
11:24:54|1.38142
11:24:55|1.38142
11:24:57|1.38142
11:24:58|1.38142
11:24:59|1.38142
11:24:59|1.38142
11:25:01|1.38142
11:25:02|1.38142
11:25:02|1.38142
11:25:03|1.38142
11:25:05|1.38142
11:25:06|1.38142
11:25:06|1.38142
11:25:07|1.37966
11:25:08|1.37966
11:25:10|1.37966
11:25:10|1.37966
11:25:11|1.38109
11:25:12|1.3807
11:25:13|1.3807
11:25:14|1.3807
11:25:15|1.3807
11:25:16|1.3807
11:25:17|1.3807
11:25:19|1.3807
11:25:19|1.3807
11:25:20|1.3807
11:25:22|1.3807
11:25:23|1.3807
11:25:24|1.3807
11:25:25|1.3807
11:25:26|1.3807
11:25:27|1.3807
11:25:28|1.38025
11:25:28|1.38057
11:25:29|1.38127
11:25:31|1.38127
11:25:32|1.38127
11:25:33|1.38127
11:25:34|1.38127
11:25:35|1.38127
11:25:36|1.38127
11:25:37|1.3819
11:25:38|1.3819
11:25:39|1.3819
11:25:40|1.3819
11:25:41|1.3819
11:25:42|1.3819
11:25:43|1.3819
11:25:44|1.3819
11:25:45|1.3821
11:25:46|1.3821
11:25:48|1.3821
11:25:49|1.3821
11:25:49|1.3821
11:25:50|1.3821
11:25:52|1.3821
11:25:53|1.38219
11:25:54|1.38219
11:25:54|1.38219
11:25:56|1.38219
11:25:57|1.38219
11:25:57|1.38219
11:26:00|1.3811
11:26:01|1.3811
11:26:02|1.3811
11:26:03|1.3811
11:26:04|1.38105
11:26:05|1.38105
11:26:06|1.38105
11:26:08|1.38105
11:26:09|1.38105
11:26:10|1.38105
11:26:11|1.38025
11:26:11|1.38025
11:26:12|1.38025
11:26:14|1.38025
11:26:14|1.38025
11:26:15|1.38058
11:26:16|1.38058
11:26:18|1.38058
11:26:18|1.38058
11:26:20|1.38058
11:26:21|1.38058
11:26:21|1.38058
11:26:22|1.38058
11:26:23|1.38058
11:26:24|1.38058
11:26:26|1.38058
11:26:27|1.38058
11:26:27|1.38058
11:26:28|1.38058
11:26:29|1.38058
11:26:30|1.38027
11:26:31|1.38027
11:26:33|1.38027
11:26:33|1.38089
11:26:34|1.38089
11:26:36|1.38089
11:26:36|1.38089
11:26:37|1.38089
11:26:39|1.38089
11:26:39|1.38089
11:26:40|1.38089
11:26:42|1.38004
11:26:42|1.38004
11:26:44|1.38004
11:26:44|1.38004
11:26:46|1.38004
11:26:46|1.38004
11:26:47|1.38004
11:26:48|1.38004
11:26:49|1.38004
11:26:50|1.38004
11:26:51|1.38004
11:26:53|1.38004
11:26:53|1.38004
11:26:55|1.38004
11:26:55|1.38004
11:26:56|1.38004
11:26:58|1.38004
11:26:59|1.38004
11:27:01|1.38004
11:27:01|1.38004
11:27:03|1.38004
11:27:04|1.38004
11:27:06|1.38004
11:27:07|1.38004
11:27:08|1.38004
11:27:09|1.38004
11:27:10|1.38004
11:27:11|1.38004
11:27:12|1.38004
11:27:13|1.38004
11:27:14|1.38004
11:27:15|1.38004
11:27:17|1.37855
11:27:18|1.37855
11:27:19|1.37855
11:27:19|1.37855
11:27:21|1.37855
11:27:22|1.37855
11:27:23|1.37855
11:27:24|1.37855
11:27:25|1.37746
11:27:26|1.37746
11:27:27|1.37746
11:27:28|1.37746
11:27:29|1.37746
11:27:30|1.37746
11:27:31|1.37746
11:27:32|1.37746
11:27:33|1.37746
11:27:34|1.3774
11:27:35|1.3782
11:27:36|1.3782
11:27:37|1.3782
11:27:38|1.3782
11:27:39|1.3782
11:27:40|1.37844
11:27:41|1.37855
11:27:42|1.37939
11:27:43|1.37939
11:27:44|1.37939
11:27:45|1.37939
11:27:46|1.37939
11:27:47|1.37939
11:27:48|1.37939
11:27:49|1.37884
11:27:51|1.37884
11:27:51|1.37884
11:27:52|1.37884
11:27:54|1.37884
11:27:55|1.37884
11:27:55|1.37884
11:27:56|1.37884
11:27:57|1.37884
11:27:59|1.37884
11:28:00|1.37867
11:28:02|1.37867
11:28:02|1.37907
11:28:04|1.37907
11:28:04|1.37907
11:28:06|1.37946
11:28:07|1.37946
11:28:07|1.37946
11:28:08|1.37946
11:28:11|1.37974
11:28:12|1.37987
11:28:13|1.37987
11:28:13|1.37987
11:28:15|1.37987
11:28:15|1.37987
11:28:17|1.37987
11:28:17|1.37987
11:28:19|1.37987
11:28:19|1.37987
11:28:22|1.37959
11:28:23|1.38009
11:28:23|1.37983
11:28:24|1.38026
11:28:25|1.38026
11:28:26|1.38026
11:28:27|1.38026
11:28:28|1.38081
11:28:29|1.38081
11:28:31|1.38081
11:28:31|1.38081
11:28:32|1.38081
11:28:33|1.38081
11:28:34|1.38081
11:28:36|1.38081
11:28:36|1.38003
11:28:38|1.38003
11:28:39|1.38003
11:28:39|1.38003
11:28:40|1.38003
11:28:41|1.38003
11:28:42|1.381
11:28:44|1.381
11:28:44|1.381
11:28:45|1.381
11:28:47|1.381
11:28:47|1.38127
11:28:49|1.38127
11:28:49|1.38127
11:28:50|1.38127
11:28:51|1.38127
11:28:52|1.38199
11:28:54|1.38191
11:28:55|1.38193
11:28:55|1.38193
11:28:56|1.38193
11:28:58|1.38193
11:28:58|1.38193
11:29:00|1.38193
11:29:01|1.38248
11:29:02|1.38248
11:29:02|1.38248
11:29:04|1.38248
11:29:06|1.38295
11:29:07|1.38295
11:29:08|1.38295
11:29:09|1.38295
11:29:10|1.38295
11:29:11|1.38295
11:29:11|1.38269
11:29:13|1.38221
11:29:13|1.38221
11:29:15|1.38221
11:29:15|1.38221
11:29:16|1.38221
11:29:18|1.38221
11:29:19|1.38221
11:29:20|1.3824
11:29:21|1.3824
11:29:21|1.3824
11:29:24|1.3824
11:29:24|1.3824
11:29:25|1.3832
11:29:27|1.3832
11:29:27|1.3832
11:29:29|1.3832
11:29:29|1.3832
11:29:31|1.3832
11:29:31|1.3832
11:29:32|1.3832
11:29:33|1.3832
11:29:34|1.3832
11:29:35|1.3832
11:29:36|1.3832
11:29:37|1.38218
11:29:38|1.38218
11:29:40|1.38218
11:29:41|1.38218
11:29:41|1.38218
11:29:42|1.38218
11:29:43|1.38218
11:29:44|1.38229
11:29:45|1.38229
11:29:46|1.38229
11:29:47|1.38229
11:29:48|1.38229
11:29:50|1.38241
11:29:50|1.38241
11:29:51|1.38241
11:29:52|1.38257
11:29:53|1.38257
11:29:54|1.38257
11:29:56|1.38257
11:29:56|1.3824
11:29:58|1.3824
11:29:58|1.3824
11:30:00|1.38268
11:30:01|1.38285
11:30:03|1.38285
11:30:03|1.38285
11:30:04|1.38285
11:30:06|1.38285
11:30:07|1.38285
11:30:08|1.38285
11:30:09|1.38285
11:30:10|1.38285
11:30:11|1.38285
11:30:12|1.38285
11:30:13|1.38394
11:30:13|1.38394
11:30:15|1.38394
11:30:16|1.38394
11:30:17|1.38394
11:30:18|1.38394
11:30:19|1.38462
11:30:20|1.38468
11:30:21|1.38497
11:30:22|1.38497
11:30:23|1.38497
11:30:24|1.38496
11:30:25|1.38496
11:30:26|1.38496
11:30:27|1.38442
11:30:28|1.38442
11:30:29|1.38497
11:30:30|1.38497
11:30:31|1.38497
11:30:32|1.38497
11:30:33|1.38443
11:30:34|1.38443
11:30:35|1.38481
11:30:36|1.38425
11:30:37|1.3838
11:30:38|1.38403
11:30:39|1.38403
11:30:41|1.38403
11:30:41|1.38403
11:30:42|1.38502
11:30:43|1.38502
11:30:44|1.38539
11:30:45|1.38539
11:30:46|1.38539
11:30:47|1.38582
11:30:48|1.38582
11:30:49|1.38582
11:30:50|1.38582
11:30:51|1.38617
11:30:52|1.38634
11:30:54|1.38634
11:30:54|1.38634
11:30:55|1.38634
11:30:56|1.38634
11:30:57|1.38634
11:30:59|1.38646
11:30:59|1.38674
11:31:00|1.38674
11:31:01|1.38674
11:31:02|1.38674
11:31:04|1.38674
11:31:05|1.38674
11:31:06|1.38674
11:31:07|1.38674
11:31:08|1.38673
11:31:09|1.38673
11:31:10|1.38673
11:31:11|1.38673
11:31:12|1.38633
11:31:13|1.38633
11:31:15|1.38633
11:31:15|1.38633
11:31:17|1.38633
11:31:18|1.38633
11:31:19|1.38633
11:31:20|1.38633
11:31:21|1.38715
11:31:22|1.38735
11:31:22|1.38735
11:31:24|1.38735
11:31:25|1.38735
11:31:26|1.38735
11:31:27|1.38704
11:31:28|1.38704
11:31:29|1.38704
11:31:29|1.38704
11:31:31|1.38683
11:31:32|1.38743
11:31:33|1.38743
11:31:34|1.38743
11:31:35|1.38743
11:31:36|1.38743
11:31:37|1.38743
11:31:39|1.38743
11:31:39|1.38754
11:31:40|1.38754
11:31:42|1.38754
11:31:42|1.38754
11:31:43|1.38754
11:31:44|1.38754
11:31:45|1.38757
11:31:47|1.38778
11:31:48|1.38753
11:31:49|1.38753
11:31:50|1.38753
11:31:52|1.38753
11:31:52|1.38753
11:31:53|1.38753
11:31:54|1.38753
11:31:55|1.38753
11:31:57|1.38718
11:31:58|1.38718
11:31:59|1.38718
11:32:00|1.38718
11:32:02|1.38628
11:32:03|1.38621
11:32:04|1.38626
11:32:05|1.38664
11:32:06|1.38664
11:32:07|1.38664
11:32:08|1.38664
11:32:09|1.38698
11:32:10|1.38698
11:32:11|1.38698
11:32:12|1.38698
11:32:13|1.38692
11:32:14|1.38692
11:32:15|1.38705
11:32:16|1.38705
11:32:17|1.38705
11:32:18|1.38801
11:32:19|1.38801
11:32:20|1.38794
11:32:21|1.38794
11:32:22|1.38794
11:32:23|1.38742
11:32:24|1.38742
11:32:25|1.38791
11:32:26|1.38792
11:32:27|1.38792
11:32:29|1.38777
11:32:29|1.38739
11:32:30|1.38739
11:32:32|1.38739
11:32:32|1.38739
11:32:33|1.38739
11:32:34|1.38739
11:32:36|1.38739
11:32:37|1.38771
11:32:37|1.38771
11:32:38|1.38771
11:32:39|1.38771
11:32:41|1.38771
11:32:42|1.38771
11:32:43|1.38771
11:32:43|1.38771
11:32:45|1.38771
11:32:45|1.38771
11:32:47|1.38771
11:32:47|1.38771
11:32:49|1.38771
11:32:50|1.38771
11:32:51|1.38771
11:32:52|1.38757
11:32:53|1.38757
11:32:54|1.38757
11:32:55|1.38757
11:32:56|1.38757
11:32:57|1.38757
11:32:58|1.38695
11:32:59|1.38695
11:33:00|1.38743
11:33:01|1.38743
11:33:02|1.38743
11:33:03|1.38529
11:33:05|1.38459
11:33:06|1.38459
11:33:07|1.38524
11:33:08|1.38524
11:33:09|1.38417
11:33:10|1.38439
11:33:11|1.38439
11:33:12|1.38439
11:33:13|1.38439
11:33:14|1.38506
11:33:15|1.38506
11:33:16|1.38376
11:33:17|1.38376
11:33:18|1.38376
11:33:19|1.38376
11:33:20|1.38459
11:33:21|1.38479
11:33:22|1.38516
11:33:23|1.38516
11:33:24|1.3853
11:33:25|1.3853
11:33:26|1.3853
11:33:27|1.3853
11:33:28|1.38533
11:33:29|1.38635
11:33:30|1.38635
11:33:31|1.38635
11:33:32|1.38635
11:33:33|1.38635
11:33:34|1.38635
11:33:35|1.38635
11:33:36|1.38632
11:33:37|1.38632
11:33:39|1.38632
11:33:39|1.38632
11:33:41|1.38632
11:33:41|1.38632
11:33:42|1.38632
11:33:43|1.38743
11:33:44|1.38786
11:33:45|1.38786
11:33:47|1.38786
11:33:47|1.38786
11:33:48|1.38786
11:33:49|1.38786
11:33:50|1.38786
11:33:51|1.38786
11:33:52|1.38786
11:33:54|1.38786
11:33:54|1.38786
11:33:55|1.38786
11:33:56|1.38786
11:33:57|1.38786
11:33:58|1.38786
11:33:59|1.38842
11:34:00|1.38842
11:34:01|1.38842
11:34:02|1.38842
11:34:03|1.38764
11:34:04|1.38764
11:34:05|1.38764
11:34:07|1.38764
11:34:07|1.38764
11:34:09|1.38764
11:34:10|1.38764
11:34:11|1.38764
11:34:11|1.38764
11:34:13|1.38764
11:34:14|1.38826
11:34:15|1.38826
11:34:15|1.38826
11:34:16|1.38826
11:34:17|1.38826
11:34:19|1.38826
11:34:20|1.38826
11:34:20|1.38826
11:34:22|1.38826
11:34:22|1.38826
11:34:23|1.38826
11:34:24|1.3884
11:34:26|1.3884
11:34:26|1.38849
11:34:27|1.38849
11:34:28|1.38849
11:34:29|1.38849
11:34:31|1.38849
11:34:32|1.38849
11:34:33|1.38849
11:34:33|1.38849
11:34:34|1.38849
11:34:35|1.38849
11:34:36|1.38816
11:34:37|1.38816
11:34:39|1.38816
11:34:39|1.38816
11:34:42|1.38769
11:34:42|1.38769
11:34:44|1.38769
11:34:44|1.38769
11:34:45|1.38769
11:34:46|1.38769
11:34:47|1.38769
11:34:48|1.38769
11:34:49|1.38769
11:34:51|1.38802
11:34:51|1.38802
11:34:53|1.38824
11:34:53|1.38824
11:34:54|1.38824
11:34:55|1.38824
11:34:56|1.38824
11:34:58|1.38824
11:34:58|1.38824
11:35:00|1.38824
11:35:01|1.38824
11:35:02|1.38824
11:35:03|1.38824
11:35:04|1.38824
11:35:04|1.38824
11:35:06|1.38701
11:35:08|1.38669
11:35:09|1.38669
11:35:09|1.38636
11:35:11|1.38601
11:35:12|1.38615
11:35:13|1.38615
11:35:15|1.38652
11:35:16|1.38652
11:35:17|1.38652
11:35:17|1.38565
11:35:18|1.38565
11:35:20|1.38565
11:35:21|1.38565
11:35:22|1.38565
11:35:22|1.38565
11:35:23|1.3853
11:35:24|1.38525
11:35:25|1.38525
11:35:26|1.38525
11:35:27|1.38525
11:35:28|1.38518
11:35:30|1.38518
11:35:31|1.38518
11:35:31|1.38518
11:35:32|1.38518
11:35:34|1.3838
11:35:35|1.3838
11:35:36|1.3838
11:35:37|1.38394
11:35:38|1.38394
11:35:39|1.38404
11:35:40|1.38404
11:35:42|1.38404
11:35:42|1.38428
11:35:44|1.38428
11:35:44|1.38428
11:35:45|1.38428
11:35:47|1.38428
11:35:47|1.38428
11:35:48|1.38428
11:35:49|1.38335
11:35:50|1.38335
11:35:51|1.38285
11:35:52|1.38285
11:35:53|1.38285
11:35:54|1.38285
11:35:55|1.38285
11:35:56|1.38285
11:35:57|1.38285
11:35:58|1.38285
11:35:59|1.38285
11:36:00|1.38285
11:36:02|1.38277
11:36:04|1.38277
11:36:04|1.38277
11:36:05|1.38277
11:36:07|1.38277
11:36:09|1.38277
11:36:10|1.38277
11:36:11|1.38102
11:36:12|1.38102
11:36:13|1.38102
11:36:13|1.38102
11:36:15|1.38102
11:36:16|1.38102
11:36:17|1.38068
11:36:18|1.38102
11:36:19|1.37848
11:36:20|1.37849
11:36:21|1.37883
11:36:22|1.37883
11:36:23|1.37883
11:36:24|1.37883
11:36:25|1.37683
11:36:26|1.37683
11:36:27|1.37683
11:36:28|1.37661
11:36:29|1.37755
11:36:30|1.37755
11:36:31|1.37732
11:36:32|1.37732
11:36:33|1.37732
11:36:34|1.37732
11:36:35|1.37732
11:36:36|1.37732
11:36:37|1.37732
11:36:38|1.37732
11:36:39|1.37739
11:36:40|1.37739
11:36:41|1.37741
11:36:42|1.37732
11:36:43|1.37732
11:36:44|1.37732
11:36:45|1.37662
11:36:46|1.37737
11:36:47|1.37737
11:36:48|1.37737
11:36:49|1.37711
11:36:50|1.37711
11:36:51|1.37619
11:36:52|1.37619
11:36:53|1.37619
11:36:54|1.37619
11:36:55|1.37619
11:36:56|1.37619
11:36:58|1.37619
11:36:58|1.37619
11:36:59|1.37619
11:37:00|1.37666
11:37:01|1.37631
11:37:02|1.37584
11:37:03|1.37584
11:37:04|1.37584
11:37:05|1.37584
11:37:07|1.37665
11:37:09|1.37665
11:37:10|1.37584
11:37:11|1.37584
11:37:12|1.37584
11:37:13|1.37584
11:37:14|1.37584
11:37:15|1.37666
11:37:16|1.37666
11:37:17|1.37666
11:37:18|1.37666
11:37:19|1.37737
11:37:20|1.37856
11:37:21|1.37856
11:37:22|1.37856
11:37:23|1.37856
11:37:24|1.37883
11:37:25|1.37883
11:37:26|1.37883
11:37:27|1.37883
11:37:28|1.37918
11:37:29|1.37933
11:37:30|1.37933
11:37:31|1.37933
11:37:32|1.37933
11:37:33|1.37933
11:37:34|1.37933
11:37:35|1.37933
11:37:36|1.37933
11:37:37|1.37933
11:37:38|1.37933
11:37:40|1.37933
11:37:41|1.37949
11:37:42|1.37949
11:37:43|1.37949
11:37:43|1.37949
11:37:45|1.37949
11:37:45|1.37949
11:37:48|1.37949
11:37:48|1.37949
11:37:49|1.37949
11:37:50|1.37949
11:37:51|1.37949
11:37:52|1.37949
11:37:53|1.37949
11:37:54|1.38174
11:37:55|1.38174
11:37:56|1.38174
11:37:57|1.38174
11:37:58|1.38174
11:37:59|1.38218
11:38:00|1.38218
11:38:01|1.38218
11:38:02|1.38159
11:38:03|1.38159
11:38:05|1.38159
11:38:05|1.38159
11:38:06|1.38159
11:38:07|1.38155
11:38:08|1.38182
11:38:11|1.38182
11:38:12|1.38148
11:38:13|1.38238
11:38:14|1.38238
11:38:15|1.38238
11:38:16|1.38238
11:38:17|1.38238
11:38:18|1.38196
11:38:19|1.38143
11:38:20|1.38143
11:38:21|1.38143
11:38:22|1.38143
11:38:23|1.38143
11:38:24|1.38143
11:38:25|1.38143
11:38:26|1.38143
11:38:28|1.38181
11:38:28|1.38181
11:38:29|1.38061
11:38:31|1.38061
11:38:32|1.38061
11:38:32|1.38059
11:38:33|1.38078
11:38:34|1.38078
11:38:36|1.38078
11:38:37|1.38043
11:38:37|1.38043
11:38:38|1.3806
11:38:39|1.3806
11:38:41|1.38014
11:38:42|1.38014
11:38:42|1.38014
11:38:44|1.38014
11:38:44|1.38014
11:38:46|1.38014
11:38:47|1.38014
11:38:48|1.38003
11:38:49|1.38003
11:38:50|1.37994
11:38:50|1.37994
11:38:51|1.37994
11:38:53|1.37994
11:38:54|1.37994
11:38:55|1.37994
11:38:56|1.37994
11:38:57|1.37994
11:38:58|1.37955
11:38:59|1.37955
11:39:00|1.37955
11:39:01|1.37955
11:39:02|1.37955
11:39:02|1.37955
11:39:04|1.37955
11:39:05|1.37955
11:39:05|1.37955
11:39:07|1.37955
11:39:08|1.37955
11:39:09|1.37865
11:39:09|1.37897
11:39:11|1.37897
11:39:11|1.37897
11:39:13|1.37938
11:39:14|1.37954
11:39:15|1.37954
11:39:16|1.37994
11:39:17|1.37994
11:39:18|1.37994
11:39:19|1.37994
11:39:20|1.37941
11:39:21|1.37941
11:39:22|1.37941
11:39:23|1.37941
11:39:24|1.37941
11:39:25|1.37941
11:39:26|1.37941
11:39:27|1.38022
11:39:29|1.38047
11:39:30|1.38047
11:39:30|1.38047
11:39:32|1.38047
11:39:33|1.38012
11:39:34|1.38012
11:39:35|1.38012
11:39:36|1.38012
11:39:37|1.38012
11:39:39|1.38012
11:39:40|1.38012
11:39:41|1.38012
11:39:41|1.38021
11:39:42|1.38021
11:39:43|1.38021
11:39:44|1.38021
11:39:45|1.38021
11:39:46|1.38021
11:39:47|1.38021
11:39:48|1.38021
11:39:49|1.38021
11:39:50|1.38037
11:39:52|1.38037
11:39:52|1.38037
11:39:53|1.38037
11:39:54|1.38037
11:39:56|1.38037
11:39:56|1.38037
11:39:58|1.38036
11:39:59|1.38036
11:40:00|1.38037
11:40:01|1.38037
11:40:02|1.38094
11:40:04|1.38094
11:40:04|1.38094
11:40:05|1.38094
11:40:06|1.38094
11:40:08|1.38094
11:40:08|1.38094
11:40:09|1.38094
11:40:11|1.38071
11:40:12|1.38104
11:40:13|1.3819
11:40:15|1.3819
11:40:16|1.3819
11:40:17|1.3819
11:40:18|1.3819
11:40:18|1.3819
11:40:20|1.3819
11:40:21|1.3819
11:40:21|1.3819
11:40:23|1.3819
11:40:24|1.3819
11:40:24|1.3799
11:40:26|1.3799
11:40:26|1.38037
11:40:28|1.38037
11:40:28|1.38037
11:40:30|1.38037
11:40:31|1.38079
11:40:32|1.38094
11:40:33|1.38076
11:40:34|1.38076
11:40:35|1.38076
11:40:36|1.38076
11:40:37|1.38076
11:40:38|1.38076
11:40:39|1.38076
11:40:40|1.38076
11:40:41|1.38076
11:40:42|1.38076
11:40:43|1.38077
11:40:44|1.37982
11:40:45|1.37982
11:40:46|1.37982
11:40:48|1.37982
11:40:49|1.37982
11:40:49|1.37982
11:40:50|1.37982
11:40:51|1.37982
11:40:52|1.38001
11:40:53|1.38001
11:40:54|1.37971
11:40:55|1.37971
11:40:56|1.37971
11:40:57|1.37971
11:40:58|1.37971
11:41:00|1.37971
11:41:01|1.37971
11:41:02|1.38006
11:41:03|1.38049
11:41:03|1.38066
11:41:05|1.38066
11:41:05|1.3808
11:41:06|1.3808
11:41:08|1.38048
11:41:08|1.38005
11:41:09|1.38005
11:41:10|1.38005
11:41:12|1.38048
11:41:14|1.38048
11:41:15|1.38048
11:41:16|1.38048
11:41:17|1.38048
11:41:18|1.38164
11:41:19|1.38194
11:41:19|1.38194
11:41:20|1.38194
11:41:22|1.38194
11:41:23|1.38194
11:41:24|1.38194
11:41:25|1.38194
11:41:26|1.38194
11:41:27|1.38194
11:41:28|1.38194
11:41:29|1.38194
11:41:30|1.38194
11:41:31|1.38194
11:41:32|1.38161
11:41:33|1.38161
11:41:34|1.38161
11:41:35|1.38161
11:41:36|1.38161
11:41:37|1.38248
11:41:38|1.38248
11:41:38|1.38248
11:41:40|1.38248
11:41:41|1.38248
11:41:42|1.38248
11:41:43|1.38248
11:41:44|1.38248
11:41:45|1.38248
11:41:46|1.38248
11:41:47|1.38248
11:41:48|1.38248
11:41:49|1.38234
11:41:50|1.38234
11:41:51|1.38234
11:41:51|1.38234
11:41:53|1.38234
11:41:54|1.38234
11:41:55|1.38234
11:41:56|1.38234
11:41:57|1.38234
11:41:58|1.38234
11:41:59|1.38248
11:42:00|1.38248
11:42:01|1.38248
11:42:02|1.38262
11:42:03|1.38262
11:42:04|1.38262
11:42:05|1.38276
11:42:06|1.38276
11:42:07|1.38276
11:42:08|1.38239
11:42:09|1.3835
11:42:10|1.3835
11:42:11|1.3835
11:42:13|1.3836
11:42:14|1.3836
11:42:16|1.3836
11:42:16|1.3836
11:42:18|1.3836
11:42:18|1.3836
11:42:19|1.3836
11:42:21|1.3836
11:42:21|1.3836
11:42:23|1.38327
11:42:23|1.38327
11:42:24|1.38327
11:42:25|1.38327
11:42:27|1.3836
11:42:28|1.3836
11:42:28|1.3836
11:42:29|1.3836
11:42:31|1.3836
11:42:32|1.38371
11:42:33|1.38416
11:42:34|1.38416
11:42:35|1.38416
11:42:36|1.38416
11:42:37|1.38416
11:42:38|1.38416
11:42:38|1.38416
11:42:39|1.38416
11:42:41|1.38416
11:42:43|1.38416
11:42:44|1.38416
11:42:45|1.38416
11:42:46|1.38458
11:42:47|1.38458
11:42:48|1.38458
11:42:48|1.38458
11:42:49|1.38511
11:42:50|1.38511
11:42:51|1.38511
11:42:53|1.38511
11:42:53|1.38511
11:42:55|1.38511
11:42:55|1.38511
11:42:56|1.38511
11:42:57|1.38425
11:42:58|1.38425
11:42:59|1.38425
11:43:01|1.38425
11:43:01|1.38425
11:43:03|1.38425
11:43:04|1.38425
11:43:04|1.38425
11:43:06|1.38425
11:43:06|1.38496
11:43:07|1.38496
11:43:08|1.38496
11:43:09|1.38496
11:43:10|1.38496
11:43:11|1.38496
11:43:12|1.38496
11:43:15|1.38496
11:43:15|1.38526
11:43:17|1.38526
11:43:18|1.38526
11:43:18|1.38526
11:43:20|1.38526
11:43:21|1.38526
11:43:21|1.38526
11:43:23|1.38526
11:43:24|1.38526
11:43:25|1.38526
11:43:26|1.38526
11:43:27|1.38479
11:43:28|1.38479
11:43:29|1.3847
11:43:30|1.3847
11:43:31|1.3847
11:43:33|1.3847
11:43:34|1.3847
11:43:34|1.3847
11:43:35|1.3847
11:43:36|1.3847
11:43:38|1.3847
11:43:39|1.3847
11:43:40|1.3847
11:43:41|1.3847
11:43:41|1.3847
11:43:43|1.3847
11:43:43|1.3847
11:43:45|1.3847
11:43:46|1.3847
11:43:46|1.3847
11:43:48|1.3847
11:43:49|1.3847
11:43:50|1.3847
11:43:51|1.3847
11:43:52|1.3847
11:43:53|1.3847
11:43:54|1.3847
11:43:55|1.3847
11:43:56|1.38431
11:43:57|1.38431
11:43:57|1.38431
11:43:59|1.38431
11:44:00|1.38431
11:44:00|1.38431
11:44:01|1.38431
11:44:03|1.38431
11:44:04|1.38431
11:44:05|1.38431
11:44:06|1.38431
11:44:07|1.38385
11:44:08|1.38385
11:44:09|1.38385
11:44:10|1.38385
11:44:11|1.38385
11:44:12|1.38385
11:44:13|1.38385
11:44:14|1.38385
11:44:16|1.38385
11:44:17|1.3837
11:44:18|1.38315
11:44:19|1.38315
11:44:20|1.38383
11:44:21|1.38383
11:44:22|1.38383
11:44:23|1.38383
11:44:24|1.38383
11:44:26|1.38383
11:44:27|1.38383
11:44:27|1.38383
11:44:28|1.38383
11:44:29|1.38383
11:44:31|1.38383
11:44:33|1.38383
11:44:33|1.38383
11:44:34|1.38383
11:44:36|1.38383
11:44:36|1.38383
11:44:38|1.38383
11:44:38|1.38383
11:44:39|1.38383
11:44:40|1.38302
11:44:42|1.38279
11:44:43|1.38279
11:44:43|1.38279
11:44:45|1.38279
11:44:46|1.38279
11:44:47|1.38279
11:44:48|1.38279
11:44:49|1.38279
11:44:49|1.38285
11:44:51|1.38285
11:44:52|1.38279
11:44:52|1.38279
11:44:54|1.38279
11:44:55|1.38279
11:44:56|1.38279
11:44:56|1.38279
11:44:58|1.38279
11:44:59|1.38279
11:45:00|1.38279
11:45:01|1.38279
11:45:02|1.3814
11:45:03|1.3814
11:45:05|1.3814
11:45:06|1.38188
11:45:06|1.38188
11:45:07|1.38188
11:45:08|1.38114
11:45:09|1.38182
11:45:10|1.38209
11:45:11|1.38209
11:45:12|1.38209
11:45:13|1.38209
11:45:14|1.38209
11:45:16|1.38209
11:45:18|1.38209
11:45:18|1.38209
11:45:20|1.3815
11:45:20|1.38163
11:45:22|1.38174
11:45:23|1.38174
11:45:24|1.3816
11:45:25|1.3816
11:45:26|1.3816
11:45:27|1.3816
11:45:27|1.3816
11:45:29|1.3816
11:45:30|1.3816
11:45:31|1.3816
11:45:31|1.3816
11:45:32|1.3816
11:45:33|1.3816
11:45:34|1.3816
11:45:36|1.3816
11:45:37|1.3816
11:45:38|1.3816
11:45:39|1.3816
11:45:40|1.3816
11:45:41|1.3816
11:45:42|1.3816
11:45:43|1.3816
11:45:44|1.3816
11:45:45|1.3813
11:45:46|1.3813
11:45:47|1.3813
11:45:48|1.3813
11:45:49|1.3813
11:45:50|1.38164
11:45:51|1.38164
11:45:52|1.38164
11:45:53|1.38164
11:45:54|1.38164
11:45:55|1.38164
11:45:56|1.38164
11:45:58|1.38164
11:45:58|1.38164
11:45:59|1.38164
11:46:00|1.38164
11:46:02|1.38164
11:46:02|1.38164
11:46:04|1.38164
11:46:04|1.38164
11:46:05|1.38164
11:46:06|1.38188
11:46:08|1.38188
11:46:09|1.38188
11:46:10|1.38188
11:46:11|1.38188
11:46:12|1.38188
11:46:13|1.38188
11:46:14|1.38188
11:46:15|1.38137
11:46:16|1.38137
11:46:17|1.38137
11:46:19|1.38137
11:46:19|1.38137
11:46:21|1.38137
11:46:22|1.3822
11:46:23|1.3822
11:46:24|1.3822
11:46:26|1.3822
11:46:26|1.3822
11:46:27|1.3822
11:46:28|1.3822
11:46:29|1.3822
11:46:31|1.3822
11:46:32|1.38171
11:46:32|1.38171
11:46:33|1.38171
11:46:34|1.38171
11:46:35|1.38171
11:46:37|1.38171
11:46:38|1.38171
11:46:38|1.38171
11:46:40|1.38171
11:46:41|1.38171
11:46:42|1.38171
11:46:42|1.38171
11:46:44|1.38171
11:46:45|1.38171
11:46:46|1.38171
11:46:47|1.38171
11:46:47|1.38171
11:46:49|1.38171
11:46:50|1.38171
11:46:51|1.38171
11:46:52|1.38171
11:46:53|1.38171
11:46:54|1.38171
11:46:54|1.38171
11:46:56|1.38171
11:46:57|1.38171
11:46:58|1.38171
11:46:59|1.38171
11:47:00|1.38161
11:47:01|1.38161
11:47:02|1.38161
11:47:03|1.38161
11:47:04|1.38161
11:47:05|1.38161
11:47:06|1.38161
11:47:07|1.38161
11:47:08|1.38161
11:47:09|1.38161
11:47:10|1.38183
11:47:11|1.38183
11:47:12|1.38183
11:47:13|1.38253
11:47:14|1.38253
11:47:15|1.38253
11:47:16|1.38253
11:47:17|1.38253
11:47:19|1.38253
11:47:21|1.38253
11:47:22|1.38253
11:47:23|1.38253
11:47:24|1.38253
11:47:24|1.38253
11:47:25|1.38253
11:47:27|1.38253
11:47:28|1.38253
11:47:30|1.38253
11:47:30|1.38253
11:47:31|1.38253
11:47:33|1.38283
11:47:34|1.38283
11:47:35|1.38283
11:47:35|1.38283
11:47:36|1.38283
11:47:37|1.38283
11:47:38|1.38283
11:47:40|1.38283
11:47:40|1.38283
11:47:41|1.38283
11:47:43|1.38283
11:47:44|1.38272
11:47:45|1.38272
11:47:46|1.38272
11:47:46|1.38272
11:47:48|1.38272
11:47:49|1.38272
11:47:49|1.38272
11:47:51|1.38283
11:47:52|1.38283
11:47:53|1.38283
11:47:54|1.38283
11:47:55|1.38283
11:47:55|1.38283
11:47:57|1.38283
11:47:58|1.38283
11:47:59|1.38283
11:48:00|1.38283
11:48:01|1.38283
11:48:02|1.38283
11:48:02|1.38283
11:48:03|1.38283
11:48:04|1.38283
11:48:06|1.38283
11:48:07|1.38283
11:48:07|1.38283
11:48:09|1.38283
11:48:09|1.38314
11:48:10|1.38314
11:48:12|1.38314
11:48:13|1.38336
11:48:14|1.38336
11:48:15|1.38336
11:48:16|1.38336
11:48:17|1.38336
11:48:18|1.38336
11:48:19|1.38336
11:48:21|1.38336
11:48:22|1.38336
11:48:24|1.38336
11:48:25|1.38336
11:48:25|1.38336
11:48:27|1.38336
11:48:28|1.38336
11:48:30|1.3835
11:48:31|1.3835
11:48:32|1.3835
11:48:32|1.3835
11:48:34|1.3835
11:48:34|1.38388
11:48:35|1.38388
11:48:36|1.38388
11:48:37|1.38388
11:48:38|1.38388
11:48:40|1.38388
11:48:40|1.38388
11:48:41|1.38388
11:48:43|1.38388
11:48:43|1.38388
11:48:44|1.38388
11:48:45|1.38388
11:48:46|1.38387
11:48:47|1.38387
11:48:48|1.38387
11:48:49|1.38387
11:48:50|1.38387
11:48:51|1.38387
11:48:53|1.38387
11:48:53|1.38387
11:48:54|1.38387
11:48:56|1.38387
11:48:56|1.38387
11:48:57|1.38387
11:48:58|1.38387
11:48:59|1.38387
11:49:00|1.38387
11:49:01|1.38496
11:49:02|1.38496
11:49:03|1.38496
11:49:04|1.38496
11:49:05|1.38496
11:49:06|1.38496
11:49:08|1.38496
11:49:08|1.38496
11:49:09|1.38496
11:49:10|1.38496
11:49:11|1.38496
11:49:13|1.38496
11:49:13|1.38496
11:49:14|1.38496
11:49:15|1.38496
11:49:16|1.38496
11:49:18|1.38496
11:49:18|1.38496
11:49:20|1.38496
11:49:22|1.38518
11:49:23|1.38419
11:49:25|1.38419
11:49:26|1.38419
11:49:27|1.38419
11:49:27|1.38419
11:49:29|1.38419
11:49:30|1.38419
11:49:31|1.38419
11:49:31|1.38419
11:49:33|1.38419
11:49:33|1.38419
11:49:35|1.38515
11:49:35|1.38515
11:49:37|1.38464
11:49:37|1.38464
11:49:39|1.38464
11:49:39|1.38464
11:49:40|1.38464
11:49:42|1.38464
11:49:42|1.38464
11:49:43|1.38464
11:49:44|1.38464
11:49:46|1.38464
11:49:46|1.38464
11:49:48|1.38552
11:49:49|1.38552
11:49:50|1.38552
11:49:51|1.38552
11:49:51|1.38552
11:49:52|1.38552
11:49:53|1.38552
11:49:55|1.38552
11:49:56|1.38552
11:49:57|1.38552
11:49:58|1.38552
11:50:00|1.38541
11:50:00|1.38541
11:50:01|1.38541
11:50:02|1.38541
11:50:03|1.38552
11:50:04|1.38552
11:50:06|1.38537
11:50:07|1.38537
11:50:09|1.38537
11:50:09|1.38537
11:50:10|1.38537
11:50:11|1.38537
11:50:12|1.38537
11:50:13|1.38537
11:50:14|1.38537
11:50:15|1.38537
11:50:16|1.38537
11:50:17|1.38537
11:50:18|1.38537
11:50:19|1.38537
11:50:21|1.38537
11:50:23|1.38537
11:50:24|1.38537
11:50:25|1.38537
11:50:26|1.38537
11:50:27|1.38537
11:50:28|1.38537
11:50:28|1.38537
11:50:30|1.38537
11:50:30|1.38537
11:50:32|1.38537
11:50:33|1.38537
11:50:34|1.38537
11:50:35|1.38537
11:50:36|1.38537
11:50:37|1.38537
11:50:38|1.38537
11:50:39|1.38537
11:50:40|1.38537
11:50:41|1.38537
11:50:42|1.38537
11:50:43|1.38537
11:50:44|1.38537
11:50:45|1.38537
11:50:46|1.38537
11:50:47|1.38537
11:50:49|1.38537
11:50:50|1.38537
11:50:50|1.38537
11:50:51|1.38537
11:50:52|1.38537
11:50:54|1.38537
11:50:55|1.38537
11:50:55|1.38537
11:50:56|1.38537
11:50:57|1.38537
11:50:58|1.38537
11:51:00|1.38537
11:51:01|1.38537
11:51:02|1.38537
11:51:03|1.38537
11:51:04|1.38537
11:51:04|1.38537
11:51:05|1.38537
11:51:06|1.38537
11:51:07|1.38537
11:51:08|1.38537
11:51:10|1.38537
11:51:10|1.38537
11:51:12|1.38537
11:51:13|1.38325
11:51:13|1.38255
11:51:15|1.38255
11:51:16|1.38255
11:51:17|1.38255
11:51:18|1.38255
11:51:19|1.38255
11:51:19|1.38255
11:51:21|1.38259
11:51:23|1.38259
11:51:24|1.38259
11:51:25|1.38259
11:51:25|1.38259
11:51:27|1.38259
11:51:27|1.38259
11:51:29|1.38259
11:51:30|1.38259
11:51:30|1.38259
11:51:32|1.38259
11:51:33|1.38259
11:51:34|1.38259
11:51:35|1.38259
11:51:36|1.38259
11:51:37|1.38259
11:51:38|1.38259
11:51:39|1.38419
11:51:40|1.38419
11:51:41|1.38419
11:51:42|1.38419
11:51:43|1.38419
11:51:45|1.38419
11:51:46|1.38419
11:51:46|1.38419
11:51:48|1.38419
11:51:49|1.38419
11:51:50|1.38419
11:51:51|1.38419
11:51:51|1.38403
11:51:53|1.38403
11:51:54|1.38403
11:51:55|1.38403
11:51:56|1.38403
11:51:57|1.38403
11:51:58|1.38331
11:51:59|1.38331
11:52:00|1.38331
11:52:01|1.38331
11:52:02|1.38331
11:52:03|1.38331
11:52:04|1.38331
11:52:05|1.38331
11:52:06|1.38331
11:52:07|1.38331
11:52:08|1.38331
11:52:09|1.38331
11:52:11|1.38331
11:52:11|1.38331
11:52:13|1.38331
11:52:14|1.38331
11:52:14|1.38331
11:52:15|1.38331
11:52:17|1.38331
11:52:17|1.38331
11:52:18|1.38331
11:52:19|1.38331
11:52:20|1.38331
11:52:21|1.38331
11:52:23|1.38351
11:52:24|1.38352
11:52:26|1.38352
11:52:26|1.38352
11:52:28|1.38352
11:52:29|1.38352
11:52:30|1.38352
11:52:31|1.38352
11:52:31|1.38352
11:52:33|1.38352
11:52:34|1.38352
11:52:35|1.38352
11:52:36|1.38352
11:52:37|1.38352
11:52:38|1.38352
11:52:39|1.38225
11:52:40|1.38225
11:52:41|1.38225
11:52:42|1.38225
11:52:43|1.38225
11:52:44|1.38225
11:52:45|1.38225
11:52:46|1.38225
11:52:47|1.38225
11:52:48|1.38225
11:52:49|1.38225
11:52:50|1.38093
11:52:51|1.38093
11:52:52|1.38103
11:52:53|1.38103
11:52:54|1.38093
11:52:56|1.38093
11:52:56|1.38093
11:52:57|1.38093
11:52:58|1.38093
11:52:59|1.38093
11:53:00|1.38093
11:53:01|1.38093
11:53:02|1.38093
11:53:03|1.38093
11:53:04|1.38093
11:53:06|1.38093
11:53:07|1.38093
11:53:08|1.38093
11:53:09|1.38093
11:53:10|1.38093
11:53:11|1.38093
11:53:12|1.38093
11:53:13|1.38093
11:53:14|1.38093
11:53:15|1.38093
11:53:16|1.38093
11:53:17|1.38093
11:53:18|1.38093
11:53:19|1.38093
11:53:20|1.38093
11:53:21|1.38093
11:53:22|1.38093
11:53:23|1.38093
11:53:25|1.38093
11:53:26|1.38093
11:53:27|1.3808
11:53:28|1.3808
11:53:29|1.3808
11:53:30|1.3808
11:53:31|1.3808
11:53:32|1.3808
11:53:34|1.3808
11:53:34|1.3808
11:53:35|1.3808
11:53:36|1.3808
11:53:37|1.3808
11:53:38|1.3808
11:53:40|1.3808
11:53:40|1.3808
11:53:42|1.3808
11:53:43|1.3808
11:53:44|1.3808
11:53:44|1.3808
11:53:45|1.3808
11:53:46|1.3808
11:53:48|1.3808
11:53:49|1.3808
11:53:50|1.3808
11:53:51|1.3808
11:53:52|1.3808
11:53:53|1.3808
11:53:54|1.3808
11:53:55|1.3808
11:53:56|1.3808
11:53:57|1.3808
11:53:58|1.3808
11:53:59|1.3808
11:54:00|1.3808
11:54:01|1.3808
11:54:02|1.38182
11:54:03|1.38182
11:54:04|1.38182
11:54:05|1.38182
11:54:06|1.38182
11:54:07|1.38182
11:54:08|1.38182
11:54:09|1.38182
11:54:10|1.38182
11:54:11|1.38182
11:54:12|1.38182
11:54:13|1.38182
11:54:14|1.38182
11:54:15|1.38182
11:54:16|1.38197
11:54:17|1.38197
11:54:18|1.38197
11:54:19|1.38197
11:54:20|1.38197
11:54:21|1.38197
11:54:22|1.38197
11:54:23|1.38197
11:54:24|1.38197
11:54:26|1.38131
11:54:27|1.38131
11:54:27|1.38131
11:54:29|1.38131
11:54:30|1.38131
11:54:30|1.38131
11:54:32|1.38131
11:54:33|1.38131
11:54:34|1.38131
11:54:35|1.38131
11:54:36|1.38131
11:54:37|1.38131
11:54:38|1.38131
11:54:40|1.38131
11:54:40|1.38131
11:54:42|1.38131
11:54:42|1.38131
11:54:43|1.38131
11:54:44|1.38016
11:54:45|1.38016
11:54:46|1.38016
11:54:47|1.38016
11:54:49|1.38016
11:54:50|1.38016
11:54:51|1.38016
11:54:51|1.38016
11:54:52|1.38084
11:54:53|1.38084
11:54:54|1.38084
11:54:56|1.38084
11:54:56|1.38084
11:54:57|1.38084
11:54:59|1.38084
11:55:00|1.38084
11:55:00|1.38084
11:55:02|1.38084
11:55:03|1.38084
11:55:03|1.38084
11:55:05|1.38084
11:55:06|1.38084
11:55:07|1.38084
11:55:08|1.38084
11:55:09|1.38084
11:55:09|1.38084
11:55:10|1.38084
11:55:12|1.38084
11:55:12|1.38084
11:55:13|1.38084
11:55:15|1.38084
11:55:15|1.38084
11:55:17|1.38084
11:55:18|1.38084
11:55:19|1.38084
11:55:19|1.38084
11:55:20|1.38084
11:55:22|1.38084
11:55:23|1.38084
11:55:24|1.38084
11:55:25|1.38084
11:55:27|1.38084
11:55:27|1.38038
11:55:29|1.38038
11:55:30|1.38038
11:55:31|1.38038
11:55:32|1.38038
11:55:33|1.38038
11:55:34|1.38038
11:55:35|1.38038
11:55:36|1.38038
11:55:37|1.38038
11:55:38|1.38038
11:55:39|1.38038
11:55:40|1.38038
11:55:41|1.38038
11:55:42|1.38161
11:55:43|1.38161
11:55:44|1.38161
11:55:45|1.38161
11:55:46|1.38161
11:55:47|1.38161
11:55:48|1.38161
11:55:49|1.38161
11:55:50|1.38161
11:55:51|1.38161
11:55:52|1.38161
11:55:53|1.38161
11:55:54|1.38161
11:55:55|1.38161
11:55:56|1.38161
11:55:57|1.38161
11:55:58|1.38161
11:55:59|1.38161
11:56:00|1.38161
11:56:02|1.38161
11:56:02|1.38161
11:56:04|1.38161
11:56:04|1.38161
11:56:06|1.38161
11:56:06|1.38161
11:56:07|1.38161
11:56:08|1.38161
11:56:09|1.38161
11:56:11|1.38161
11:56:11|1.38161
11:56:12|1.38161
11:56:13|1.38161
11:56:14|1.38161
11:56:15|1.38161
11:56:17|1.38161
11:56:17|1.38161
11:56:18|1.38161
11:56:19|1.38161
11:56:20|1.38207
11:56:21|1.38207
11:56:22|1.38207
11:56:23|1.38207
11:56:24|1.38207
11:56:25|1.38207
11:56:27|1.38207
11:56:28|1.38207
11:56:28|1.38207
11:56:29|1.38207
11:56:31|1.38313
11:56:32|1.38313
11:56:33|1.38313
11:56:34|1.38313
11:56:36|1.38305
11:56:37|1.38305
11:56:38|1.38305
11:56:38|1.38305
11:56:40|1.38305
11:56:41|1.38305
11:56:42|1.38305
11:56:43|1.38305
11:56:44|1.38305
11:56:46|1.38305
11:56:46|1.38305
11:56:48|1.38305
11:56:48|1.38305
11:56:49|1.38305
11:56:50|1.38305
11:56:51|1.38305
11:56:52|1.38222
11:56:54|1.38133
11:56:54|1.38133
11:56:55|1.38133
11:56:56|1.38133
11:56:57|1.38133
11:56:58|1.38164
11:56:59|1.38164
11:57:00|1.38164
11:57:01|1.38164
11:57:02|1.38164
11:57:03|1.38164
11:57:04|1.38164
11:57:05|1.38164
11:57:06|1.38164
11:57:07|1.38164
11:57:08|1.38204
11:57:09|1.38204
11:57:10|1.38204
11:57:11|1.38204
11:57:12|1.38204
11:57:13|1.38204
11:57:14|1.38204
11:57:15|1.38204
11:57:16|1.38204
11:57:17|1.38204
11:57:18|1.38204
11:57:19|1.38204
11:57:20|1.38204
11:57:21|1.38204
11:57:23|1.38204
11:57:23|1.38204
11:57:24|1.38204
11:57:25|1.38204
11:57:26|1.38204
11:57:28|1.38184
11:57:30|1.38184
11:57:31|1.38184
11:57:32|1.38184
11:57:34|1.38184
11:57:34|1.38184
11:57:36|1.38213
11:57:37|1.38213
11:57:38|1.38297
11:57:38|1.38297
11:57:40|1.38297
11:57:41|1.38297
11:57:41|1.38297
11:57:42|1.38297
11:57:44|1.38297
11:57:45|1.38297
11:57:46|1.38297
11:57:47|1.38297
11:57:47|1.38297
11:57:49|1.38297
11:57:50|1.38297
11:57:51|1.38297
11:57:52|1.38297
11:57:53|1.38297
11:57:54|1.38297
11:57:55|1.38297
11:57:56|1.38297
11:57:57|1.38297
11:57:58|1.38297
11:58:00|1.38297
11:58:01|1.38297
11:58:01|1.38226
11:58:02|1.38226
11:58:04|1.38226
11:58:05|1.38226
11:58:06|1.38226
11:58:06|1.38226
11:58:08|1.38226
11:58:08|1.38226
11:58:10|1.38295
11:58:11|1.38226
11:58:11|1.38226
11:58:13|1.38226
11:58:14|1.38226
11:58:15|1.38226
11:58:16|1.38226
11:58:17|1.38226
11:58:18|1.38226
11:58:19|1.38226
11:58:20|1.38226
11:58:21|1.38226
11:58:22|1.38226
11:58:23|1.38226
11:58:24|1.38226
11:58:25|1.38226
11:58:26|1.38226
11:58:27|1.38226
11:58:28|1.38226
11:58:30|1.38226
11:58:31|1.38226
11:58:33|1.38226
11:58:34|1.38226
11:58:35|1.38315
11:58:36|1.38315
11:58:36|1.38315
11:58:38|1.38315
11:58:39|1.38315
11:58:39|1.38315
11:58:41|1.38315
11:58:42|1.38315
11:58:43|1.38315
11:58:44|1.38315
11:58:45|1.38315
11:58:46|1.38315
11:58:47|1.38315
11:58:49|1.38379
11:58:50|1.38379
11:58:51|1.38379
11:58:52|1.38373
11:58:53|1.38373
11:58:54|1.38373
11:58:55|1.38373
11:58:56|1.38373
11:58:57|1.38373
11:58:58|1.38373
11:58:59|1.38373
11:59:00|1.38373
11:59:01|1.38373
11:59:02|1.38373
11:59:03|1.38373
11:59:05|1.38373
11:59:06|1.38373
11:59:06|1.38373
11:59:08|1.38373
11:59:09|1.38373
11:59:10|1.38373
11:59:11|1.38373
11:59:12|1.38373
11:59:13|1.38373
11:59:14|1.38373
11:59:15|1.38373
11:59:16|1.38373
11:59:17|1.38373
11:59:18|1.38373
11:59:19|1.38373
11:59:20|1.38379
11:59:21|1.38379
11:59:22|1.38379
11:59:23|1.38379
11:59:24|1.38379
11:59:25|1.38379
11:59:26|1.38379
11:59:27|1.38379
11:59:28|1.38379
11:59:30|1.38379
11:59:30|1.38379
11:59:32|1.38379
11:59:33|1.38379
11:59:34|1.38379
11:59:35|1.38379
11:59:36|1.38379
11:59:36|1.38379
11:59:37|1.38379
11:59:39|1.38379
11:59:40|1.38379
11:59:41|1.38379
11:59:42|1.38379
11:59:43|1.38379
11:59:44|1.38379
11:59:45|1.38379
11:59:46|1.38346
11:59:47|1.38346
11:59:48|1.38346
11:59:50|1.38379
11:59:50|1.38379
11:59:51|1.38379
11:59:52|1.38379
11:59:53|1.38379
11:59:55|1.38379
11:59:56|1.38379
11:59:56|1.38379
11:59:57|1.38379
11:59:58|1.38379
12:00:00|1.38379
12:00:01|1.38379
12:00:01|1.38379
12:00:02|1.38378
12:00:04|1.38471
12:00:04|1.38471
12:00:06|1.38471
12:00:07|1.38471
12:00:08|1.38471
12:00:09|1.38668
12:00:10|1.38668
12:00:11|1.38668
12:00:12|1.3867
12:00:13|1.38633
12:00:14|1.38575
12:00:15|1.38575
12:00:16|1.38575
12:00:17|1.38575
12:00:18|1.38575
12:00:19|1.38575
12:00:20|1.38575
12:00:21|1.38575
12:00:22|1.38575
12:00:23|1.38575
12:00:24|1.38575
12:00:25|1.38575
12:00:26|1.38575
12:00:27|1.38575
12:00:28|1.38575
12:00:29|1.38575
12:00:30|1.38575
12:00:32|1.38457
12:00:33|1.38457
12:00:34|1.38449
12:00:35|1.38449
12:00:37|1.38449
12:00:37|1.38449
12:00:38|1.38449
12:00:39|1.38449
12:00:41|1.38449
12:00:41|1.38449
12:00:42|1.38449
12:00:44|1.38449
12:00:45|1.38449
12:00:45|1.38449
12:00:47|1.38449
12:00:48|1.38449
12:00:48|1.38449
12:00:49|1.38449
12:00:51|1.38449
12:00:52|1.38449
12:00:53|1.38374
12:00:54|1.38374
12:00:55|1.38346
12:00:56|1.38346
12:00:57|1.38346
12:00:59|1.38346
12:00:59|1.38346
12:01:01|1.38346
12:01:01|1.38346
12:01:03|1.38346
12:01:03|1.38313
12:01:04|1.38313
12:01:06|1.38313
12:01:06|1.38313
12:01:07|1.38313
12:01:08|1.38313
12:01:10|1.38313
12:01:11|1.38346
12:01:12|1.38346
12:01:13|1.38346
12:01:14|1.38346
12:01:15|1.38346
12:01:16|1.38292
12:01:17|1.38292
12:01:18|1.38292
12:01:19|1.38239
12:01:20|1.38239
12:01:21|1.38239
12:01:22|1.38239
12:01:23|1.38177
12:01:25|1.38142
12:01:25|1.38142
12:01:26|1.38142
12:01:27|1.38142
12:01:28|1.38142
12:01:29|1.38142
12:01:30|1.38147
12:01:31|1.38147
12:01:33|1.38141
12:01:35|1.38141
12:01:35|1.38141
12:01:37|1.38141
12:01:37|1.38141
12:01:39|1.38141
12:01:40|1.38141
12:01:41|1.38068
12:01:42|1.38068
12:01:43|1.38068
12:01:44|1.38068
12:01:45|1.38068
12:01:46|1.38068
12:01:47|1.38068
12:01:48|1.38068
12:01:49|1.38077
12:01:50|1.38077
12:01:51|1.38077
12:01:52|1.38077
12:01:53|1.38077
12:01:54|1.38077
12:01:55|1.38077
12:01:57|1.38077
12:01:58|1.38077
12:01:59|1.38077
12:01:59|1.38118
12:02:01|1.38118
12:02:01|1.38118
12:02:03|1.38068
12:02:04|1.38068
12:02:05|1.38068
12:02:06|1.37949
12:02:07|1.37949
12:02:08|1.38067
12:02:09|1.38038
12:02:10|1.38103
12:02:12|1.38103
12:02:12|1.38103
12:02:13|1.38103
12:02:14|1.38103
12:02:15|1.38103
12:02:16|1.38103
12:02:17|1.38103
12:02:19|1.38103
12:02:20|1.38103
12:02:20|1.38103
12:02:22|1.38103
12:02:23|1.38103
12:02:23|1.38199
12:02:25|1.38199
12:02:26|1.38199
12:02:26|1.38199
12:02:27|1.38199
12:02:28|1.38199
12:02:29|1.38199
12:02:30|1.38199
12:02:31|1.38199
12:02:33|1.38199
12:02:34|1.38199
12:02:34|1.38199
12:02:36|1.38199
12:02:37|1.38199
12:02:37|1.38199
12:02:39|1.38199
12:02:39|1.38199
12:02:41|1.38199
12:02:41|1.38199
12:02:43|1.38199
12:02:44|1.38199
12:02:45|1.38271
12:02:46|1.38271
12:02:47|1.38271
12:02:48|1.38271
12:02:48|1.38271
12:02:50|1.38271
12:02:51|1.38271
12:02:51|1.38271
12:02:52|1.38271
12:02:53|1.38271
12:02:55|1.38271
12:02:56|1.38271
12:02:57|1.38271
12:02:58|1.38271
12:02:59|1.38271
12:03:00|1.38271
12:03:01|1.38271
12:03:02|1.38271
12:03:02|1.38271
12:03:04|1.38271
12:03:05|1.38271
12:03:06|1.38271
12:03:07|1.38271
12:03:07|1.38271
12:03:09|1.38271
12:03:10|1.38208
12:03:11|1.38208
12:03:12|1.38208
12:03:13|1.38208
12:03:14|1.38208
12:03:15|1.38208
12:03:17|1.38208
12:03:17|1.38208
12:03:18|1.38208
12:03:19|1.38208
12:03:20|1.38208
12:03:22|1.38208
12:03:22|1.38208
12:03:24|1.38208
12:03:25|1.38208
12:03:25|1.38208
12:03:27|1.3839
12:03:27|1.3839
12:03:29|1.3839
12:03:30|1.3839
12:03:31|1.3839
12:03:32|1.3839
12:03:33|1.3839
12:03:34|1.3839
12:03:36|1.3839
12:03:37|1.3839
12:03:38|1.3839
12:03:39|1.3839
12:03:40|1.3839
12:03:41|1.3839
12:03:42|1.38388
12:03:44|1.38388
12:03:45|1.38388
12:03:45|1.38388
12:03:47|1.38388
12:03:47|1.38388
12:03:49|1.38388
12:03:50|1.38388
12:03:51|1.38388
12:03:51|1.38388
12:03:53|1.38388
12:03:55|1.38388
12:03:56|1.38388
12:03:56|1.38388
12:03:58|1.3838
12:03:59|1.3838
12:04:00|1.3838
12:04:01|1.3838
12:04:02|1.3838
12:04:03|1.3838
12:04:05|1.3838
12:04:05|1.3838
12:04:06|1.3838
12:04:07|1.3838
12:04:08|1.3838
12:04:09|1.3838
12:04:11|1.3838
12:04:12|1.38458
12:04:13|1.38458
12:04:13|1.38458
12:04:14|1.38458
12:04:16|1.38458
12:04:16|1.38458
12:04:17|1.38458
12:04:18|1.38458
12:04:19|1.38458
12:04:21|1.38458
12:04:22|1.38374
12:04:22|1.38374
12:04:24|1.38374
12:04:25|1.38374
12:04:26|1.38374
12:04:26|1.38374
12:04:27|1.38374
12:04:28|1.38326
12:04:29|1.38326
12:04:31|1.38326
12:04:31|1.38326
12:04:32|1.38326
12:04:34|1.38326
12:04:35|1.38326
12:04:36|1.38326
12:04:38|1.38326
12:04:38|1.38286
12:04:40|1.38286
12:04:40|1.38286
12:04:41|1.38286
12:04:42|1.38286
12:04:44|1.38286
12:04:45|1.38286
12:04:46|1.38286
12:04:47|1.38286
12:04:47|1.38286
12:04:49|1.38286
12:04:50|1.38286
12:04:51|1.38286
12:04:51|1.38286
12:04:53|1.38286
12:04:53|1.38286
12:04:54|1.38286
12:04:56|1.38286
12:04:57|1.38286
12:04:58|1.38286
12:05:00|1.38286
12:05:00|1.38286
12:05:02|1.38286
12:05:03|1.38286
12:05:03|1.38286
12:05:04|1.38286
12:05:05|1.38286
12:05:06|1.38286
12:05:07|1.38286
12:05:08|1.38286
12:05:10|1.38286
12:05:11|1.38286
12:05:11|1.38286
12:05:12|1.38286
12:05:13|1.38286
12:05:14|1.38286
12:05:15|1.38286
12:05:17|1.38286
12:05:17|1.38286
12:05:19|1.38286
12:05:19|1.38286
12:05:21|1.38286
12:05:22|1.38286
12:05:22|1.38286
12:05:23|1.38286
12:05:24|1.38286
12:05:25|1.38326
12:05:26|1.38326
12:05:27|1.38326
12:05:29|1.38326
12:05:29|1.38326
12:05:30|1.38326
12:05:31|1.38326
12:05:32|1.38326
12:05:33|1.38402
12:05:34|1.38402
12:05:36|1.38402
12:05:37|1.38528
12:05:39|1.38528
12:05:40|1.38598
12:05:41|1.38598
12:05:42|1.38598
12:05:43|1.38598
12:05:44|1.38512
12:05:45|1.38512
12:05:46|1.38512
12:05:47|1.38585
12:05:48|1.38585
12:05:50|1.38585
12:05:51|1.38585
12:05:51|1.38585
12:05:52|1.38561
12:05:53|1.38596
12:05:55|1.38636
12:05:55|1.38636
12:05:57|1.38636
12:05:58|1.3883
12:05:58|1.3883
12:05:59|1.3883
12:06:00|1.3883
12:06:02|1.3883
12:06:02|1.38929
12:06:03|1.38929
12:06:06|1.38929
12:06:07|1.38929
12:06:07|1.38929
12:06:09|1.38828
12:06:10|1.38828
12:06:11|1.38828
12:06:12|1.38828
12:06:13|1.38828
12:06:14|1.38828
12:06:16|1.38828
12:06:17|1.38828
12:06:18|1.38828
12:06:19|1.38828
12:06:19|1.38828
12:06:21|1.38818
12:06:22|1.38818
12:06:22|1.38818
12:06:23|1.38818
12:06:25|1.38858
12:06:25|1.38858
12:06:27|1.38811
12:06:27|1.38811
12:06:29|1.38811
12:06:30|1.3881
12:06:31|1.3881
12:06:32|1.3881
12:06:33|1.3881
12:06:34|1.3881
12:06:35|1.3881
12:06:36|1.3881
12:06:37|1.3881
12:06:38|1.38849
12:06:39|1.38849
12:06:40|1.38849
12:06:41|1.38849
12:06:42|1.38849
12:06:43|1.38849
12:06:44|1.38849
12:06:45|1.38849
12:06:46|1.38849
12:06:47|1.38849
12:06:48|1.38849
12:06:49|1.38849
12:06:50|1.38849
12:06:51|1.38849
12:06:52|1.38849
12:06:53|1.38849
12:06:54|1.38849
12:06:55|1.38849
12:06:56|1.38849
12:06:57|1.38849
12:06:58|1.38849
12:06:59|1.38849
12:07:00|1.38849
12:07:01|1.38736
12:07:02|1.38736
12:07:03|1.38736
12:07:04|1.38736
12:07:06|1.38736
12:07:06|1.38736
12:07:07|1.38736
12:07:08|1.38736
12:07:09|1.38736
12:07:11|1.38736
12:07:11|1.38736
12:07:13|1.38736
12:07:13|1.38736
12:07:15|1.38736
12:07:15|1.38736
12:07:16|1.38736
12:07:17|1.38736
12:07:19|1.38736
12:07:19|1.38736
12:07:21|1.38736
12:07:22|1.38736
12:07:22|1.38736
12:07:23|1.38736
12:07:24|1.38736
12:07:25|1.38736
12:07:27|1.38736
12:07:28|1.39003
12:07:29|1.39003
12:07:30|1.39003
12:07:31|1.39003
12:07:32|1.39003
12:07:33|1.38957
12:07:34|1.38957
12:07:35|1.38957
12:07:36|1.38927
12:07:37|1.38927
12:07:39|1.38927
12:07:40|1.38927
12:07:40|1.38927
12:07:41|1.38927
12:07:42|1.38927
12:07:43|1.38927
12:07:45|1.38927
12:07:46|1.38927
12:07:46|1.38927
12:07:48|1.38986
12:07:48|1.38986
12:07:50|1.38986
12:07:50|1.38986
12:07:52|1.38986
12:07:52|1.39024
12:07:54|1.39024
12:07:55|1.39024
12:07:56|1.39024
12:07:57|1.39024
12:07:58|1.39024
12:07:59|1.39024
12:08:00|1.39024
12:08:01|1.39024
12:08:02|1.39024
12:08:04|1.39024
12:08:05|1.39024
12:08:06|1.39024
12:08:06|1.39024
12:08:08|1.39024
12:08:09|1.39024
12:08:09|1.39024
12:08:10|1.39024
12:08:12|1.38967
12:08:12|1.38967
12:08:13|1.38967
12:08:15|1.38967
12:08:15|1.38967
12:08:16|1.38967
12:08:17|1.38967
12:08:19|1.38967
12:08:20|1.39129
12:08:20|1.39129
12:08:22|1.39129
12:08:23|1.39129
12:08:24|1.3905
12:08:25|1.3905
12:08:26|1.3905
12:08:27|1.3905
12:08:28|1.3905
12:08:30|1.3905
12:08:30|1.3905
12:08:31|1.3905
12:08:32|1.3905
12:08:33|1.3905
12:08:35|1.3905
12:08:35|1.3905
12:08:36|1.3905
12:08:37|1.39132
12:08:39|1.39169
12:08:40|1.39169
12:08:41|1.39134
12:08:42|1.39134
12:08:43|1.39135
12:08:44|1.39135
12:08:45|1.39104
12:08:46|1.39104
12:08:48|1.39034
12:08:49|1.39034
12:08:50|1.39034
12:08:51|1.39133
12:08:52|1.39133
12:08:53|1.39212
12:08:53|1.39269
12:08:55|1.39205
12:08:56|1.39317
12:08:56|1.39305
12:08:58|1.39305
12:08:59|1.39301
12:09:00|1.39301
12:09:00|1.39301
12:09:02|1.39299
12:09:03|1.39299
12:09:04|1.39299
12:09:05|1.39299
12:09:05|1.39332
12:09:07|1.39332
12:09:08|1.39332
12:09:09|1.39354
12:09:10|1.39354
12:09:10|1.39354
12:09:13|1.39354
12:09:14|1.39354
12:09:14|1.39354
12:09:15|1.39354
12:09:16|1.39354
12:09:17|1.39354
12:09:18|1.39354
12:09:19|1.39354
12:09:20|1.39354
12:09:21|1.39354
12:09:22|1.39279
12:09:23|1.39242
12:09:24|1.39242
12:09:25|1.39242
12:09:26|1.39242
12:09:28|1.3927
12:09:28|1.3927
12:09:29|1.3927
12:09:30|1.3927
12:09:31|1.3927
12:09:33|1.3927
12:09:34|1.3927
12:09:34|1.3927
12:09:35|1.3927
12:09:36|1.3927
12:09:37|1.3927
12:09:38|1.3927
12:09:39|1.3927
12:09:40|1.3927
12:09:42|1.39285
12:09:44|1.39285
12:09:46|1.39285
12:09:46|1.39285
12:09:48|1.39285
12:09:49|1.39285
12:09:51|1.39285
12:09:52|1.39285
12:09:52|1.39285
12:09:54|1.39285
12:09:55|1.39285
12:09:55|1.39285
12:09:56|1.39285
12:09:57|1.39285
12:09:58|1.39243
12:09:59|1.39243
12:10:01|1.39243
12:10:01|1.39243
12:10:02|1.39243
12:10:03|1.39243
12:10:04|1.39243
12:10:05|1.39243
12:10:06|1.39243
12:10:07|1.39243
12:10:08|1.39243
12:10:09|1.39243
12:10:10|1.39243
12:10:11|1.39243
12:10:13|1.39243
12:10:13|1.39243
12:10:14|1.39243
12:10:15|1.39243
12:10:16|1.39243
12:10:17|1.39195
12:10:18|1.39195
12:10:20|1.39195
12:10:20|1.39195
12:10:21|1.39195
12:10:22|1.39195
12:10:24|1.39195
12:10:24|1.39195
12:10:25|1.39195
12:10:26|1.39195
12:10:27|1.39195
12:10:29|1.39195
12:10:29|1.39195
12:10:31|1.39195
12:10:31|1.39195
12:10:32|1.39195
12:10:33|1.39195
12:10:34|1.39195
12:10:36|1.39195
12:10:36|1.39195
12:10:38|1.39195
12:10:38|1.39195
12:10:40|1.39195
12:10:40|1.39195
12:10:43|1.39195
12:10:43|1.3916
12:10:45|1.3916
12:10:45|1.3916
12:10:47|1.3916
12:10:48|1.3916
12:10:48|1.3916
12:10:49|1.3916
12:10:51|1.3916
12:10:51|1.39149
12:10:52|1.39116
12:10:53|1.39116
12:10:54|1.39116
12:10:56|1.39116
12:10:56|1.39116
12:10:57|1.39116
12:10:58|1.39116
12:10:59|1.39116
12:11:00|1.39116
12:11:02|1.39116
12:11:02|1.39116
12:11:04|1.39116
12:11:05|1.39116
12:11:06|1.39116
12:11:06|1.39116
12:11:07|1.39116
12:11:08|1.39116
12:11:10|1.39116
12:11:11|1.39116
12:11:11|1.39116
12:11:13|1.39116
12:11:13|1.39116
12:11:15|1.39116
12:11:15|1.39116
12:11:17|1.39116
12:11:18|1.39116
12:11:18|1.39116
12:11:19|1.39116
12:11:20|1.39116
12:11:22|1.39116
12:11:22|1.39116
12:11:24|1.39116
12:11:25|1.39075
12:11:25|1.39075
12:11:26|1.39075
12:11:28|1.39075
12:11:29|1.39075
12:11:30|1.39075
12:11:31|1.39075
12:11:32|1.39075
12:11:33|1.39075
12:11:34|1.39075
12:11:35|1.39075
12:11:36|1.39075
12:11:37|1.39075
12:11:38|1.39075
12:11:39|1.39075
12:11:40|1.39116
12:11:41|1.39116
12:11:42|1.39186
12:11:43|1.39186
12:11:45|1.39214
12:11:46|1.39228
12:11:47|1.39228
12:11:49|1.39228
12:11:49|1.39228
12:11:51|1.39228
12:11:52|1.39263
12:11:53|1.39263
12:11:53|1.39263
12:11:55|1.39263
12:11:56|1.39263
12:11:57|1.39263
12:11:58|1.39298
12:11:59|1.39312
12:12:00|1.39312
12:12:01|1.39312
12:12:03|1.39312
12:12:04|1.39312
12:12:05|1.39312
12:12:05|1.39312
12:12:07|1.39312
12:12:07|1.39312
12:12:09|1.39323
12:12:10|1.39323
12:12:11|1.39323
12:12:12|1.39323
12:12:13|1.39323
12:12:14|1.39323
12:12:15|1.39323
12:12:16|1.39323
12:12:17|1.39323
12:12:18|1.39323
12:12:19|1.39323
12:12:20|1.39323
12:12:21|1.39323
12:12:22|1.39323
12:12:23|1.39323
12:12:24|1.39323
12:12:25|1.39323
12:12:26|1.39323
12:12:27|1.39323
12:12:28|1.39323
12:12:28|1.39323
12:12:29|1.39323
12:12:31|1.39323
12:12:32|1.39323
12:12:33|1.39323
12:12:34|1.39323
12:12:35|1.39323
12:12:36|1.39323
12:12:37|1.39323
12:12:38|1.39323
12:12:39|1.39323
12:12:40|1.39323
12:12:41|1.39323
12:12:42|1.39323
12:12:44|1.39323
12:12:45|1.39323
12:12:47|1.39243
12:12:47|1.39243
12:12:49|1.39243
12:12:49|1.39243
12:12:50|1.39243
12:12:52|1.39243
12:12:52|1.39243
12:12:54|1.39243
12:12:54|1.39243
12:12:56|1.39243
12:12:56|1.39282
12:12:57|1.39282
12:12:58|1.39282
12:12:59|1.39282
12:13:01|1.39282
12:13:02|1.39282
12:13:03|1.39282
12:13:03|1.39282
12:13:05|1.39282
12:13:05|1.39282
12:13:06|1.39282
12:13:08|1.39282
12:13:09|1.39282
12:13:10|1.39282
12:13:11|1.39282
12:13:12|1.39282
12:13:13|1.39282
12:13:14|1.39282
12:13:15|1.39282
12:13:16|1.39282
12:13:17|1.39282
12:13:18|1.39282
12:13:19|1.39282
12:13:20|1.39282
12:13:22|1.39282
12:13:22|1.39282
12:13:23|1.39282
12:13:24|1.39282
12:13:25|1.39282
12:13:26|1.39282
12:13:27|1.39282
12:13:28|1.39282
12:13:30|1.39282
12:13:30|1.39282
12:13:31|1.39282
12:13:33|1.39282
12:13:33|1.39282
12:13:35|1.39282
12:13:35|1.39282
12:13:36|1.39301
12:13:37|1.39301
12:13:39|1.39301
12:13:40|1.39301
12:13:41|1.39301
12:13:42|1.39301
12:13:43|1.3925
12:13:45|1.3925
12:13:46|1.3925
12:13:48|1.3925
12:13:49|1.3925
12:13:50|1.3925
12:13:51|1.3925
12:13:52|1.39298
12:13:53|1.39298
12:13:53|1.39298
12:13:55|1.39298
12:13:56|1.39298
12:13:57|1.39298
12:13:58|1.39298
12:13:59|1.39298
12:14:00|1.39298
12:14:01|1.39298
12:14:02|1.39298
12:14:03|1.39298
12:14:04|1.39298
12:14:05|1.39298
12:14:06|1.39298
12:14:07|1.39298
12:14:08|1.39298
12:14:09|1.39298
12:14:10|1.39298
12:14:11|1.39298
12:14:12|1.39298
12:14:13|1.39298
12:14:14|1.39298
12:14:15|1.39298
12:14:17|1.39298
12:14:17|1.39289
12:14:18|1.39289
12:14:19|1.39289
12:14:20|1.39289
12:14:21|1.39289
12:14:22|1.39289
12:14:24|1.39289
12:14:25|1.39289
12:14:26|1.39289
12:14:27|1.39289
12:14:28|1.39289
12:14:29|1.39289
12:14:31|1.39233
12:14:31|1.39233
12:14:32|1.39233
12:14:33|1.39233
12:14:34|1.39233
12:14:36|1.39233
12:14:36|1.39233
12:14:37|1.39233
12:14:38|1.39233
12:14:39|1.39233
12:14:40|1.39233
12:14:42|1.39233
12:14:42|1.39233
12:14:43|1.39233
12:14:45|1.39233
12:14:47|1.39233
12:14:48|1.39233
12:14:48|1.39233
12:14:50|1.39233
12:14:51|1.39233
12:14:52|1.39233
12:14:53|1.39233
12:14:53|1.39233
12:14:55|1.39224
12:14:55|1.39224
12:14:56|1.39224
12:14:58|1.39224
12:14:58|1.39224
12:14:59|1.39224
12:15:01|1.39224
12:15:02|1.39224
12:15:03|1.39224
12:15:04|1.39224
12:15:05|1.39224
12:15:06|1.39382
12:15:07|1.39382
12:15:08|1.39382
12:15:09|1.39382
12:15:10|1.39382
12:15:11|1.39382
12:15:12|1.39382
12:15:13|1.39382
12:15:14|1.39382
12:15:15|1.39382
12:15:16|1.39382
12:15:17|1.39382
12:15:18|1.39382
12:15:19|1.39382
12:15:20|1.39382
12:15:21|1.39382
12:15:22|1.39382
12:15:23|1.39382
12:15:24|1.39382
12:15:25|1.39382
12:15:26|1.39382
12:15:27|1.39382
12:15:29|1.39382
12:15:29|1.39382
12:15:30|1.39382
12:15:31|1.39382
12:15:32|1.39382
12:15:33|1.39382
12:15:34|1.39382
12:15:36|1.39382
12:15:36|1.39382
12:15:37|1.39382
12:15:38|1.39382
12:15:39|1.39447
12:15:40|1.39447
12:15:41|1.39447
12:15:42|1.39447
12:15:44|1.39447
12:15:47|1.39447
12:15:47|1.39447
12:15:49|1.39447
12:15:50|1.39413
12:15:51|1.39413
12:15:52|1.39413
12:15:53|1.39448
12:15:54|1.39424
12:15:55|1.39424
12:15:57|1.39366
12:15:57|1.39366
12:15:58|1.39366
12:16:00|1.39366
12:16:00|1.39366
12:16:01|1.39366
12:16:03|1.39366
12:16:04|1.39366
12:16:04|1.39366
12:16:05|1.39366
12:16:06|1.39366
12:16:07|1.39366
12:16:08|1.39366
12:16:10|1.39331
12:16:10|1.39331
12:16:11|1.39331
12:16:13|1.39389
12:16:14|1.39389
12:16:14|1.39389
12:16:15|1.39389
12:16:17|1.39389
12:16:18|1.39389
12:16:19|1.39389
12:16:20|1.39389
12:16:21|1.39389
12:16:22|1.39389
12:16:23|1.39389
12:16:24|1.39389
12:16:25|1.39389
12:16:26|1.39389
12:16:27|1.39389
12:16:28|1.39389
12:16:29|1.39389
12:16:31|1.39389
12:16:31|1.39389
12:16:32|1.39389
12:16:33|1.39389
12:16:34|1.39389
12:16:36|1.39389
12:16:37|1.39389
12:16:37|1.39389
12:16:39|1.39389
12:16:39|1.39389
12:16:41|1.39389
12:16:42|1.39389
12:16:42|1.39389
12:16:43|1.39389
12:16:45|1.39298
12:16:45|1.39272
12:16:46|1.39272
12:16:49|1.39272
12:16:49|1.39272
12:16:50|1.39272
12:16:51|1.39272
12:16:52|1.39317
12:16:53|1.39317
12:16:55|1.39317
12:16:55|1.39317
12:16:57|1.39317
12:16:58|1.39317
12:16:58|1.39317
12:16:59|1.39317
12:17:01|1.39317
12:17:02|1.39317
12:17:02|1.39317
12:17:04|1.39317
12:17:05|1.39317
12:17:06|1.39317
12:17:06|1.39224
12:17:07|1.39224
12:17:08|1.392
12:17:10|1.392
12:17:11|1.392
12:17:11|1.392
12:17:12|1.392
12:17:13|1.392
12:17:15|1.392
12:17:15|1.392
12:17:16|1.392
12:17:18|1.392
12:17:19|1.392
12:17:19|1.392
12:17:20|1.392
12:17:22|1.392
12:17:23|1.392
12:17:23|1.392
12:17:24|1.392
12:17:25|1.392
12:17:26|1.3915
12:17:27|1.3915
12:17:28|1.3915
12:17:29|1.3911
12:17:30|1.39088
12:17:32|1.39088
12:17:32|1.39022
12:17:34|1.39047
12:17:35|1.39104
12:17:35|1.39104
12:17:36|1.39104
12:17:38|1.39104
12:17:38|1.39104
12:17:39|1.39104
12:17:40|1.39104
12:17:42|1.39104
12:17:43|1.39104
12:17:44|1.39104
12:17:45|1.39104
12:17:45|1.39104
12:17:47|1.39104
12:17:49|1.39104
12:17:49|1.39104
12:17:51|1.39104
12:17:52|1.39104
12:17:52|1.39104
12:17:53|1.39104
12:17:54|1.39104
12:17:55|1.39104
12:17:56|1.39104
12:17:58|1.39104
12:17:58|1.39104
12:18:00|1.39104
12:18:00|1.39104
12:18:02|1.39104
12:18:03|1.39104
12:18:04|1.39104
12:18:05|1.39104
12:18:06|1.39104
12:18:07|1.39104
12:18:08|1.39104
12:18:09|1.39104
12:18:11|1.39104
12:18:11|1.39104
12:18:12|1.39104
12:18:13|1.39104
12:18:14|1.39104
12:18:15|1.39104
12:18:17|1.39104
12:18:18|1.39104
12:18:18|1.39104
12:18:19|1.39104
12:18:20|1.39104
12:18:22|1.39104
12:18:23|1.39104
12:18:24|1.39104
12:18:25|1.39104
12:18:26|1.39104
12:18:27|1.39104
12:18:27|1.39104
12:18:29|1.39143
12:18:30|1.39104
12:18:31|1.39104
12:18:32|1.39104
12:18:33|1.39104
12:18:34|1.39104
12:18:35|1.39104
12:18:36|1.39104
12:18:37|1.39104
12:18:38|1.39104
12:18:39|1.39104
12:18:40|1.39104
12:18:41|1.39104
12:18:42|1.39104
12:18:43|1.39104
12:18:44|1.39104
12:18:45|1.39104
12:18:46|1.39104
12:18:47|1.39104
12:18:47|1.39104
12:18:51|1.39104
12:18:54|1.39064
12:18:54|1.39064
12:18:56|1.39064
12:18:56|1.39064
12:18:57|1.39064
12:18:58|1.39064
12:18:59|1.39064
12:19:01|1.39064
12:19:01|1.39064
12:19:02|1.39064
12:19:04|1.39064
12:19:05|1.39154
12:19:05|1.39154
12:19:06|1.39154
12:19:08|1.39154
12:19:09|1.39154
12:19:09|1.39154
12:19:10|1.39154
12:19:12|1.39154
12:19:13|1.39154
12:19:13|1.39154
12:19:15|1.39154
12:19:16|1.39154
12:19:16|1.39154
12:19:18|1.39154
12:19:18|1.39154
12:19:20|1.39154
12:19:22|1.39154
12:19:23|1.39154
12:19:23|1.39154
12:19:24|1.39154
12:19:25|1.39154
12:19:26|1.39154
12:19:27|1.39154
12:19:28|1.39154
12:19:29|1.39154
12:19:30|1.39154
12:19:31|1.39154
12:19:33|1.39154
12:19:33|1.39154
12:19:34|1.39154
12:19:35|1.39154
12:19:36|1.39154
12:19:37|1.39154
12:19:38|1.39154
12:19:40|1.39154
12:19:40|1.39154
12:19:41|1.39154
12:19:42|1.39154
12:19:43|1.39154
12:19:44|1.39154
12:19:46|1.39154
12:19:46|1.39154
12:19:47|1.39154
12:19:48|1.39154
12:19:49|1.39154
12:19:51|1.39154
12:19:52|1.39182
12:19:52|1.39182
12:19:54|1.39182
12:19:55|1.39182
12:19:56|1.39182
12:19:57|1.39182
12:19:58|1.39182
12:19:59|1.39182
12:20:00|1.39182
12:20:01|1.39154
12:20:02|1.39154
12:20:03|1.39154
12:20:04|1.39154
12:20:05|1.39154
12:20:07|1.39154
12:20:08|1.39051
12:20:09|1.39051
12:20:10|1.39051
12:20:11|1.39051
12:20:12|1.39056
12:20:13|1.39056
12:20:14|1.39101
12:20:15|1.39101
12:20:16|1.39101
12:20:17|1.39101
12:20:18|1.392
12:20:19|1.392
12:20:20|1.392
12:20:21|1.392
12:20:22|1.392
12:20:23|1.392
12:20:24|1.392
12:20:25|1.39224
12:20:26|1.39224
12:20:27|1.39214
12:20:28|1.39214
12:20:30|1.39214
12:20:30|1.39214
12:20:31|1.39214
12:20:32|1.39214
12:20:34|1.39214
12:20:34|1.3913
12:20:35|1.3913
12:20:36|1.3913
12:20:37|1.3913
12:20:38|1.3913
12:20:39|1.3913
12:20:40|1.39232
12:20:41|1.39232
12:20:42|1.39232
12:20:43|1.39232
12:20:44|1.39232
12:20:46|1.39232
12:20:46|1.39232
12:20:47|1.39232
12:20:49|1.39232
12:20:49|1.39232
12:20:52|1.39232
12:20:53|1.39232
12:20:55|1.39232
12:20:55|1.39232
12:20:56|1.39214
12:20:58|1.39214
12:20:59|1.39214
12:21:00|1.39214
12:21:01|1.39214
12:21:02|1.39214
12:21:04|1.39214
12:21:05|1.39214
12:21:05|1.39074
12:21:07|1.39041
12:21:07|1.39041
12:21:11|1.39041
12:21:12|1.39041
12:21:12|1.39041
12:21:14|1.39087
12:21:14|1.39087
12:21:16|1.39087
12:21:16|1.39087
12:21:18|1.39092
12:21:19|1.39092
12:21:19|1.39092
12:21:20|1.39092
12:21:22|1.39092
12:21:23|1.39092
12:21:24|1.39092
12:21:25|1.39092
12:21:26|1.39092
12:21:27|1.39092
12:21:28|1.39092
12:21:29|1.39136
12:21:30|1.39182
12:21:31|1.39195
12:21:32|1.39195
12:21:33|1.39195
12:21:34|1.39195
12:21:35|1.39195
12:21:36|1.39195
12:21:37|1.39195
12:21:38|1.39195
12:21:39|1.39195
12:21:40|1.39195
12:21:41|1.39195
12:21:42|1.39094
12:21:44|1.39094
12:21:44|1.39094
12:21:46|1.39094
12:21:46|1.39094
12:21:48|1.39094
12:21:49|1.39094
12:21:49|1.39113
12:21:50|1.39069
12:21:51|1.39069
12:21:52|1.39069
12:21:54|1.39069
12:21:55|1.39069
12:21:57|1.39069
12:21:57|1.39109
12:21:59|1.39109
12:22:00|1.39109
12:22:01|1.39109
12:22:02|1.39109
12:22:03|1.39109
12:22:04|1.39109
12:22:05|1.39132
12:22:06|1.39132
12:22:07|1.39132
12:22:08|1.39132
12:22:09|1.39132
12:22:11|1.39132
12:22:11|1.39132
12:22:13|1.39132
12:22:13|1.39132
12:22:15|1.39132
12:22:15|1.39132
12:22:17|1.39132
12:22:17|1.39132
12:22:18|1.39132
12:22:19|1.39132
12:22:21|1.39132
12:22:22|1.39132
12:22:23|1.39209
12:22:24|1.39209
12:22:25|1.39209
12:22:26|1.39209
12:22:27|1.39209
12:22:28|1.39209
12:22:29|1.39209
12:22:30|1.39209
12:22:31|1.39209
12:22:32|1.39209
12:22:34|1.39209
12:22:34|1.39209
12:22:36|1.39209
12:22:36|1.39209
12:22:37|1.39209
12:22:39|1.39209
12:22:39|1.39209
12:22:40|1.39209
12:22:41|1.39209
12:22:43|1.39209
12:22:44|1.39209
12:22:45|1.39209
12:22:45|1.3927
12:22:47|1.3927
12:22:48|1.3927
12:22:48|1.3927
12:22:49|1.3927
12:22:51|1.3927
12:22:52|1.3927
12:22:52|1.3927
12:22:54|1.3927
12:22:55|1.3927
12:22:56|1.3927
12:22:57|1.3927
12:22:58|1.3927
12:22:58|1.3927
12:23:00|1.3927
12:23:01|1.3927
12:23:02|1.3927
12:23:03|1.3927
12:23:04|1.3927
12:23:05|1.3927
12:23:07|1.39274
12:23:08|1.39274
12:23:09|1.39274
12:23:10|1.39304
12:23:11|1.39381
12:23:14|1.39381
12:23:14|1.39381
12:23:15|1.39381
12:23:17|1.39381
12:23:18|1.39378
12:23:18|1.39378
12:23:19|1.39436
12:23:20|1.39487
12:23:21|1.39526
12:23:22|1.39526
12:23:23|1.39526
12:23:24|1.39526
12:23:25|1.39526
12:23:26|1.39526
12:23:28|1.39593
12:23:29|1.39615
12:23:29|1.39601
12:23:30|1.39601
12:23:32|1.39601
12:23:32|1.39601
12:23:33|1.39601
12:23:34|1.39601
12:23:35|1.39601
12:23:36|1.39601
12:23:37|1.39601
12:23:38|1.39609
12:23:40|1.39609
12:23:40|1.39609
12:23:42|1.39609
12:23:43|1.39609
12:23:44|1.39609
12:23:45|1.39609
12:23:46|1.39609
12:23:47|1.39608
12:23:48|1.39608
12:23:49|1.39608
12:23:50|1.39608
12:23:51|1.39608
12:23:52|1.39608
12:23:53|1.3956
12:23:54|1.3956
12:23:56|1.3956
12:23:57|1.3956
12:23:58|1.3956
12:23:59|1.3956
12:23:59|1.3956
12:24:01|1.39611
12:24:02|1.39611
12:24:03|1.39611
12:24:04|1.39611
12:24:05|1.39611
12:24:07|1.39611
12:24:07|1.39611
12:24:09|1.39611
12:24:10|1.39611
12:24:10|1.39611
12:24:12|1.39611
12:24:13|1.39611
12:24:14|1.39611
12:24:15|1.39611
12:24:16|1.39607
12:24:17|1.39607
12:24:18|1.39607
12:24:19|1.39623
12:24:20|1.39623
12:24:21|1.39623
12:24:23|1.39623
12:24:23|1.39623
12:24:24|1.39623
12:24:25|1.39623
12:24:27|1.39623
12:24:28|1.39623
12:24:28|1.39623
12:24:30|1.39623
12:24:30|1.39623
12:24:31|1.39623
12:24:32|1.39623
12:24:34|1.39623
12:24:35|1.39623
12:24:36|1.39575
12:24:37|1.39575
12:24:39|1.39575
12:24:39|1.39575
12:24:40|1.39575
12:24:41|1.39575
12:24:42|1.39575
12:24:43|1.39575
12:24:44|1.39575
12:24:45|1.39575
12:24:46|1.39575
12:24:47|1.39575
12:24:48|1.39575
12:24:50|1.39575
12:24:51|1.39575
12:24:52|1.39575
12:24:52|1.39575
12:24:54|1.39575
12:24:56|1.39575
12:24:56|1.39575
12:24:58|1.39575
12:24:59|1.39575
12:25:00|1.39575
12:25:01|1.39575
12:25:02|1.39575
12:25:03|1.39575
12:25:04|1.39575
12:25:05|1.39575
12:25:07|1.39575
12:25:07|1.39575
12:25:09|1.39575
12:25:09|1.39575
12:25:11|1.39623
12:25:12|1.39623
12:25:13|1.39623
12:25:14|1.39604
12:25:15|1.39604
12:25:17|1.39604
12:25:17|1.39604
12:25:19|1.39604
12:25:19|1.39623
12:25:21|1.39702
12:25:22|1.39702
12:25:23|1.39721
12:25:24|1.39871
12:25:24|1.39888
12:25:26|1.39888
12:25:27|1.39888
12:25:28|1.39888
12:25:29|1.39888
12:25:29|1.39869
12:25:31|1.39869
12:25:32|1.39962
12:25:32|1.39927
12:25:34|1.39927
12:25:34|1.39927
12:25:36|1.39927
12:25:36|1.39852
12:25:38|1.39852
12:25:39|1.39852
12:25:40|1.39833
12:25:40|1.39833
12:25:42|1.39833
12:25:43|1.39833
12:25:43|1.39788
12:25:45|1.39788
12:25:45|1.39788
12:25:47|1.39788
12:25:48|1.39753
12:25:48|1.39753
12:25:50|1.39753
12:25:51|1.39753
12:25:51|1.39753
12:25:53|1.39753
12:25:53|1.39753
12:25:54|1.39753
12:25:56|1.39753
12:25:56|1.39753
12:25:59|1.39853
12:25:59|1.39853
12:26:00|1.39853
12:26:02|1.39853
12:26:02|1.39853
12:26:03|1.39853
12:26:04|1.39853
12:26:06|1.39853
12:26:06|1.39853
12:26:07|1.39853
12:26:08|1.39853
12:26:09|1.39853
12:26:10|1.39853
12:26:11|1.39853
12:26:13|1.39853
12:26:14|1.39853
12:26:15|1.39853
12:26:16|1.39853
12:26:17|1.39853
12:26:17|1.39853
12:26:19|1.39872
12:26:20|1.39872
12:26:21|1.39872
12:26:22|1.39858
12:26:22|1.3983
12:26:23|1.3983
12:26:25|1.39912
12:26:26|1.39912
12:26:27|1.39912
12:26:28|1.39912
12:26:29|1.39912
12:26:30|1.39912
12:26:30|1.39912
12:26:32|1.39919
12:26:33|1.39919
12:26:34|1.39919
12:26:34|1.39919
12:26:36|1.39966
12:26:37|1.39966
12:26:38|1.39966
12:26:39|1.39966
12:26:40|1.39966
12:26:41|1.39966
12:26:42|1.39999
12:26:43|1.39969
12:26:44|1.39969
12:26:45|1.39969
12:26:45|1.39969
12:26:47|1.39969
12:26:47|1.39969
12:26:49|1.39847
12:26:49|1.39847
12:26:51|1.39847
12:26:52|1.39847
12:26:53|1.39847
12:26:53|1.39847
12:26:55|1.39847
12:26:55|1.39847
12:26:57|1.39847
12:26:58|1.39847
12:26:59|1.39847
12:27:01|1.39847
12:27:02|1.39847
12:27:02|1.39878
12:27:03|1.39878
12:27:04|1.39878
12:27:06|1.39858
12:27:07|1.39858
12:27:07|1.39858
12:27:08|1.39858
12:27:10|1.39704
12:27:10|1.39704
12:27:11|1.39704
12:27:13|1.39704
12:27:14|1.39732
12:27:15|1.39671
12:27:15|1.39671
12:27:17|1.39671
12:27:17|1.39671
12:27:18|1.39671
12:27:19|1.39671
12:27:20|1.39671
12:27:22|1.39671
12:27:22|1.39671
12:27:24|1.39671
12:27:25|1.39792
12:27:26|1.39792
12:27:27|1.39792
12:27:28|1.39792
12:27:29|1.39792
12:27:30|1.39792
12:27:30|1.39792
12:27:32|1.39792
12:27:32|1.39858
12:27:34|1.39858
12:27:35|1.39858
12:27:36|1.39863
12:27:37|1.39863
12:27:38|1.39863
12:27:39|1.39863
12:27:40|1.39863
12:27:41|1.39863
12:27:42|1.39863
12:27:43|1.39846
12:27:44|1.39846
12:27:45|1.39846
12:27:46|1.39846
12:27:47|1.39846
12:27:48|1.39846
12:27:49|1.39846
12:27:50|1.39846
12:27:51|1.39846
12:27:52|1.39846
12:27:53|1.39846
12:27:54|1.39916
12:27:55|1.39916
12:27:56|1.39916
12:27:57|1.39916
12:27:58|1.39916
12:28:00|1.39916
12:28:00|1.39916
12:28:02|1.39916
12:28:03|1.39908
12:28:04|1.39908
12:28:04|1.39908
12:28:06|1.39908
12:28:06|1.39819
12:28:07|1.39819
12:28:08|1.39855
12:28:10|1.39855
12:28:11|1.39855
12:28:12|1.39855
12:28:13|1.39855
12:28:14|1.39855
12:28:15|1.39855
12:28:16|1.39855
12:28:17|1.39855
12:28:18|1.39855
12:28:19|1.39855
12:28:20|1.39855
12:28:21|1.39855
12:28:22|1.39855
12:28:23|1.39855
12:28:24|1.39855
12:28:25|1.39855
12:28:26|1.39855
12:28:28|1.39855
12:28:29|1.39887
12:28:30|1.39887
12:28:30|1.39841
12:28:32|1.39841
12:28:33|1.39841
12:28:34|1.39841
12:28:35|1.39841
12:28:36|1.39841
12:28:38|1.39841
12:28:38|1.39841
12:28:39|1.39841
12:28:40|1.39841
12:28:41|1.39841
12:28:43|1.39841
12:28:43|1.39841
12:28:45|1.39841
12:28:46|1.39841
12:28:47|1.39841
12:28:47|1.39841
12:28:48|1.39841
12:28:49|1.39841
12:28:51|1.39841
12:28:51|1.39841
12:28:52|1.39841
12:28:53|1.39841
12:28:55|1.39841
12:28:56|1.39841
12:28:57|1.39841
12:28:58|1.39841
12:28:58|1.39841
12:29:01|1.39841
12:29:02|1.39831
12:29:03|1.39831
12:29:04|1.39831
12:29:05|1.39831
12:29:06|1.39831
12:29:07|1.39831
12:29:08|1.39831
12:29:09|1.39831
12:29:10|1.39831
12:29:11|1.39831
12:29:12|1.39831
12:29:13|1.39831
12:29:14|1.39831
12:29:15|1.39831
12:29:16|1.39831
12:29:17|1.39831
12:29:18|1.39831
12:29:19|1.39831
12:29:20|1.39831
12:29:21|1.39831
12:29:23|1.39831
12:29:24|1.39831
12:29:24|1.39831
12:29:26|1.39831
12:29:26|1.39831
12:29:27|1.39831
12:29:29|1.39831
12:29:29|1.39831
12:29:31|1.39831
12:29:31|1.398
12:29:34|1.398
12:29:35|1.398
12:29:36|1.398
12:29:37|1.398
12:29:38|1.398
12:29:39|1.398
12:29:40|1.398
12:29:41|1.398
12:29:42|1.398
12:29:43|1.398
12:29:44|1.398
12:29:45|1.398
12:29:46|1.398
12:29:47|1.398
12:29:48|1.398
12:29:49|1.398
12:29:50|1.398
12:29:51|1.398
12:29:52|1.398
12:29:53|1.398
12:29:54|1.39902
12:29:55|1.39902
12:29:56|1.39902
12:29:57|1.39902
12:29:58|1.39902
12:29:59|1.39902
12:30:01|1.39902
12:30:02|1.39902
12:30:03|1.39902
12:30:03|1.39929
12:30:05|1.39929
12:30:06|1.39929
12:30:07|1.39929
12:30:08|1.39929
12:30:09|1.39929
12:30:09|1.39929
12:30:11|1.39929
12:30:12|1.39929
12:30:13|1.39929
12:30:14|1.39929
12:30:15|1.39929
12:30:16|1.39929
12:30:17|1.39929
12:30:18|1.39929
12:30:19|1.39984
12:30:20|1.39984
12:30:22|1.39984
12:30:23|1.39984
12:30:23|1.39984
12:30:24|1.39984
12:30:25|1.39984
12:30:26|1.39929
12:30:28|1.39929
12:30:28|1.39929
12:30:29|1.39931
12:30:30|1.39879
12:30:31|1.3983
12:30:33|1.3983
12:30:33|1.39746
12:30:34|1.39746
12:30:35|1.39723
12:30:36|1.39723
12:30:37|1.39723
12:30:39|1.39732
12:30:39|1.39732
12:30:40|1.39694
12:30:41|1.39564
12:30:42|1.39564
12:30:44|1.39564
12:30:44|1.39564
12:30:46|1.39564
12:30:46|1.39564
12:30:48|1.39564
12:30:49|1.39564
12:30:50|1.3955
12:30:50|1.3955
12:30:51|1.3955
12:30:53|1.39516
12:30:53|1.39516
12:30:55|1.39516
12:30:56|1.39516
12:30:57|1.39516
12:30:58|1.39516
12:30:59|1.39516
12:31:01|1.39516
12:31:03|1.39516
12:31:04|1.39516
12:31:05|1.39516
12:31:06|1.39516
12:31:06|1.39516
12:31:07|1.39516
12:31:08|1.39516
12:31:10|1.39516
12:31:11|1.39516
12:31:12|1.39516
12:31:13|1.39516
12:31:14|1.39516
12:31:15|1.39516
12:31:16|1.39516
12:31:17|1.39596
12:31:18|1.39596
12:31:19|1.39596
12:31:20|1.39643
12:31:21|1.39643
12:31:22|1.39643
12:31:23|1.39643
12:31:24|1.39679
12:31:25|1.39679
12:31:27|1.39742
12:31:28|1.3985
12:31:28|1.3986
12:31:29|1.3986
12:31:30|1.3986
12:31:31|1.3986
12:31:32|1.3986
12:31:33|1.3986
12:31:35|1.3986
12:31:35|1.3986
12:31:36|1.3986
12:31:37|1.39873
12:31:39|1.39873
12:31:39|1.39873
12:31:40|1.39873
12:31:42|1.39873
12:31:42|1.39873
12:31:44|1.39873
12:31:45|1.39873
12:31:46|1.39873
12:31:47|1.39873
12:31:48|1.39873
12:31:49|1.39873
12:31:50|1.39873
12:31:51|1.39873
12:31:52|1.39873
12:31:53|1.39873
12:31:54|1.39873
12:31:55|1.39914
12:31:56|1.39914
12:31:57|1.39914
12:31:58|1.39914
12:31:59|1.39913
12:32:00|1.39913
12:32:01|1.39913
12:32:02|1.39913
12:32:03|1.39913
12:32:04|1.39913
12:32:05|1.39913
12:32:06|1.39913
12:32:07|1.39913
12:32:08|1.39913
12:32:09|1.39913
12:32:11|1.39913
12:32:11|1.39913
12:32:13|1.39913
12:32:13|1.39913
12:32:15|1.39913
12:32:16|1.39913
12:32:17|1.39913
12:32:18|1.39913
12:32:19|1.39913
12:32:20|1.39913
12:32:21|1.39913
12:32:22|1.39913
12:32:23|1.39974
12:32:24|1.39974
12:32:26|1.39956
12:32:26|1.39956
12:32:27|1.39956
12:32:28|1.39928
12:32:29|1.39928
12:32:30|1.39928
12:32:31|1.39928
12:32:33|1.39928
12:32:33|1.39928
12:32:34|1.39928
12:32:35|1.39928
12:32:37|1.39928
12:32:37|1.39928
12:32:38|1.39928
12:32:40|1.39928
12:32:41|1.39928
12:32:41|1.39928
12:32:43|1.39928
12:32:43|1.39928
12:32:44|1.39928
12:32:45|1.39928
12:32:47|1.39928
12:32:48|1.39928
12:32:48|1.39928
12:32:49|1.39928
12:32:50|1.39928
12:32:52|1.39928
12:32:53|1.39928
12:32:53|1.39928
12:32:54|1.39928
12:32:55|1.39928
12:32:56|1.39928
12:32:57|1.39928
12:32:59|1.39928
12:32:59|1.39928
12:33:01|1.39928
12:33:01|1.39928
12:33:04|1.39928
12:33:05|1.39928
12:33:05|1.39928
12:33:07|1.39928
12:33:08|1.39928
12:33:08|1.39928
12:33:09|1.3993
12:33:11|1.3993
12:33:12|1.399
12:33:13|1.399
12:33:13|1.3992
12:33:14|1.3992
12:33:16|1.3992
12:33:18|1.3992
12:33:18|1.3992
12:33:19|1.3992
12:33:20|1.3992
12:33:21|1.3992
12:33:22|1.3992
12:33:24|1.3992
12:33:24|1.39882
12:33:25|1.39882
12:33:27|1.39882
12:33:27|1.39882
12:33:28|1.39882
12:33:29|1.39882
12:33:30|1.39882
12:33:31|1.39882
12:33:33|1.39882
12:33:34|1.39805
12:33:34|1.39805
12:33:36|1.39805
12:33:36|1.39805
12:33:38|1.39803
12:33:38|1.39765
12:33:40|1.39765
12:33:40|1.39765
12:33:41|1.39765
12:33:42|1.39765
12:33:43|1.39765
12:33:44|1.39765
12:33:45|1.39771
12:33:46|1.39771
12:33:48|1.39771
12:33:49|1.39771
12:33:50|1.39771
12:33:50|1.39771
12:33:51|1.39771
12:33:53|1.39771
12:33:53|1.39771
12:33:54|1.39771
12:33:55|1.39771
12:33:56|1.39771
12:33:58|1.39771
12:33:58|1.39771
12:33:59|1.39771
12:34:00|1.39771
12:34:02|1.39771
12:34:03|1.39771
12:34:04|1.39771
12:34:06|1.39771
12:34:07|1.39772
12:34:07|1.39772
12:34:09|1.39772
12:34:10|1.39677
12:34:10|1.39677
12:34:12|1.39677
12:34:12|1.39677
12:34:14|1.39677
12:34:15|1.39677
12:34:16|1.39677
12:34:17|1.39677
12:34:18|1.39652
12:34:19|1.39652
12:34:20|1.39652
12:34:21|1.39652
12:34:22|1.39652
12:34:23|1.39652
12:34:24|1.39652
12:34:25|1.39652
12:34:26|1.39652
12:34:28|1.39652
12:34:29|1.39652
12:34:30|1.39652
12:34:31|1.39652
12:34:32|1.39652
12:34:33|1.39652
12:34:34|1.39652
12:34:35|1.39652
12:34:36|1.39652
12:34:37|1.39652
12:34:38|1.39652
12:34:39|1.39652
12:34:40|1.39652
12:34:42|1.39652
12:34:42|1.39652
12:34:43|1.39652
12:34:44|1.39652
12:34:45|1.39652
12:34:46|1.39652
12:34:47|1.39652
12:34:48|1.39822
12:34:49|1.39822
12:34:51|1.39822
12:34:51|1.39822
12:34:53|1.39822
12:34:53|1.39822
12:34:54|1.39822
12:34:55|1.39822
12:34:57|1.39822
12:34:58|1.39822
12:34:58|1.39822
12:34:59|1.39804
12:35:00|1.39804
12:35:01|1.39804
12:35:03|1.39804
12:35:03|1.39804
12:35:05|1.39804
12:35:06|1.39804
12:35:08|1.39804
12:35:08|1.39804
12:35:09|1.39804
12:35:10|1.39804
12:35:12|1.39804
12:35:13|1.39804
12:35:14|1.39804
12:35:14|1.39682
12:35:15|1.39682
12:35:17|1.39682
12:35:17|1.39682
12:35:19|1.39682
12:35:20|1.39682
12:35:20|1.39682
12:35:21|1.39682
12:35:22|1.39682
12:35:24|1.39682
12:35:25|1.39682
12:35:25|1.39682
12:35:26|1.39682
12:35:28|1.39682
12:35:29|1.39682
12:35:30|1.39682
12:35:30|1.39682
12:35:32|1.39682
12:35:32|1.39682
12:35:34|1.39682
12:35:35|1.39682
12:35:36|1.39682
12:35:37|1.39682
12:35:37|1.39682
12:35:38|1.39682
12:35:39|1.39682
12:35:41|1.39682
12:35:42|1.39682
12:35:42|1.39682
12:35:43|1.39682
12:35:45|1.39682
12:35:46|1.39682
12:35:47|1.39682
12:35:48|1.39682
12:35:49|1.39682
12:35:51|1.39682
12:35:52|1.39682
12:35:52|1.39682
12:35:53|1.39682
12:35:54|1.39682
12:35:55|1.39682
12:35:56|1.39682
12:35:58|1.39682
12:35:58|1.39682
12:35:59|1.39682
12:36:00|1.39682
12:36:01|1.39682
12:36:02|1.39682
12:36:03|1.39682
12:36:05|1.39682
12:36:06|1.39682
12:36:07|1.39682
12:36:08|1.39682
12:36:09|1.39682
12:36:10|1.39682
12:36:12|1.39682
12:36:13|1.39682
12:36:13|1.39682
12:36:14|1.39682
12:36:16|1.39682
12:36:17|1.39682
12:36:17|1.39682
12:36:19|1.39682
12:36:20|1.39682
12:36:21|1.39682
12:36:21|1.39624
12:36:24|1.39624
12:36:25|1.39624
12:36:26|1.39624
12:36:26|1.39624
12:36:27|1.39624
12:36:29|1.39624
12:36:29|1.39624
12:36:31|1.39624
12:36:31|1.39624
12:36:32|1.39624
12:36:33|1.39624
12:36:34|1.39624
12:36:35|1.39624
12:36:36|1.39638
12:36:38|1.39638
12:36:39|1.39638
12:36:40|1.39682
12:36:40|1.39682
12:36:42|1.39682
12:36:42|1.39682
12:36:44|1.39682
12:36:44|1.39682
12:36:45|1.39682
12:36:47|1.39682
12:36:48|1.39682
12:36:48|1.39682
12:36:49|1.39682
12:36:50|1.39682
12:36:52|1.39682
12:36:52|1.39766
12:36:54|1.39766
12:36:54|1.39759
12:36:55|1.39759
12:36:57|1.39759
12:36:58|1.39759
12:36:59|1.39822
12:37:00|1.39822
12:37:01|1.39822
12:37:02|1.39822
12:37:03|1.39831
12:37:04|1.39831
12:37:05|1.39831
12:37:06|1.39831
12:37:07|1.39831
12:37:08|1.39831
12:37:09|1.39831
12:37:10|1.39831
12:37:11|1.39831
12:37:13|1.39831
12:37:13|1.39831
12:37:15|1.39831
12:37:16|1.39831
12:37:17|1.39831
12:37:18|1.39831
12:37:19|1.39831
12:37:20|1.39831
12:37:21|1.39831
12:37:22|1.39831
12:37:23|1.39831
12:37:24|1.39831
12:37:26|1.39831
12:37:27|1.39831
12:37:27|1.39831
12:37:29|1.39831
12:37:29|1.39831
12:37:30|1.39831
12:37:31|1.39831
12:37:32|1.39831
12:37:33|1.39831
12:37:35|1.39831
12:37:35|1.39831
12:37:37|1.39831
12:37:38|1.39831
12:37:39|1.39831
12:37:40|1.39831
12:37:41|1.39831
12:37:42|1.39831
12:37:43|1.39831
12:37:44|1.39831
12:37:45|1.39831
12:37:46|1.39831
12:37:48|1.39831
12:37:48|1.39831
12:37:50|1.39831
12:37:50|1.39831
12:37:52|1.39831
12:37:53|1.39831
12:37:53|1.39831
12:37:55|1.39831
12:37:56|1.39831
12:37:57|1.39831
12:37:58|1.39831
12:37:59|1.39831
12:38:00|1.39831
12:38:01|1.39831
12:38:03|1.39831
12:38:04|1.39831
12:38:05|1.39831
12:38:06|1.39831
12:38:07|1.39805
12:38:08|1.39805
12:38:10|1.39805
12:38:11|1.39805
12:38:11|1.39805
12:38:13|1.39805
12:38:14|1.39805
12:38:15|1.39805
12:38:16|1.39805
12:38:17|1.39805
12:38:18|1.39805
12:38:19|1.39805
12:38:20|1.39805
12:38:21|1.39805
12:38:22|1.39805
12:38:23|1.39805
12:38:25|1.39805
12:38:26|1.39805
12:38:27|1.39805
12:38:28|1.39805
12:38:29|1.39805
12:38:29|1.39805
12:38:30|1.39805
12:38:31|1.39805
12:38:32|1.39805
12:38:33|1.39805
12:38:34|1.39805
12:38:35|1.39805
12:38:36|1.39805
12:38:37|1.39805
12:38:39|1.39805
12:38:40|1.39805
12:38:41|1.39805
12:38:42|1.39805
12:38:43|1.39805
12:38:43|1.39805
12:38:44|1.39805
12:38:45|1.39805
12:38:47|1.39805
12:38:47|1.39708
12:38:48|1.39708
12:38:49|1.39791
12:38:51|1.39791
12:38:52|1.39791
12:38:52|1.39791
12:38:53|1.39791
12:38:55|1.39791
12:38:55|1.39791
12:38:56|1.39791
12:38:57|1.39791
12:38:58|1.39791
12:38:59|1.39791
12:39:00|1.39791
12:39:02|1.39791
12:39:02|1.39791
12:39:03|1.39791
12:39:04|1.39791
12:39:06|1.39831
12:39:07|1.39831
12:39:08|1.39831
12:39:10|1.39831
12:39:11|1.39831
12:39:11|1.39831
12:39:12|1.39831
12:39:13|1.39838
12:39:15|1.39838
12:39:15|1.39838
12:39:17|1.39838
12:39:17|1.39838
12:39:19|1.3983
12:39:19|1.39806
12:39:20|1.39806
12:39:22|1.39806
12:39:23|1.39806
12:39:23|1.39806
12:39:25|1.39806
12:39:26|1.39766
12:39:27|1.39766
12:39:28|1.39766
12:39:29|1.39766
12:39:31|1.39766
12:39:31|1.39766
12:39:32|1.39766
12:39:33|1.39766
12:39:34|1.39766
12:39:36|1.39766
12:39:36|1.39766
12:39:37|1.39766
12:39:39|1.39766
12:39:40|1.39766
12:39:40|1.39766
12:39:41|1.39766
12:39:43|1.39766
12:39:44|1.39766
12:39:44|1.39766
12:39:45|1.39766
12:39:46|1.39766
12:39:48|1.39766
12:39:49|1.39766
12:39:50|1.39766
12:39:51|1.39766
12:39:51|1.39766
12:39:52|1.39766
12:39:54|1.39766
12:39:55|1.39766
12:39:56|1.39766
12:39:57|1.39766
12:39:57|1.39687
12:39:58|1.39687
12:40:00|1.39687
12:40:01|1.39687
12:40:01|1.39687
12:40:03|1.39687
12:40:04|1.39687
12:40:04|1.39687
12:40:06|1.39687
12:40:07|1.39687
12:40:08|1.39667
12:40:09|1.39667
12:40:11|1.39667
12:40:11|1.39592
12:40:12|1.39592
12:40:14|1.39592
12:40:15|1.39592
12:40:16|1.39554
12:40:16|1.39605
12:40:18|1.39605
12:40:19|1.39605
12:40:19|1.39605
12:40:20|1.39605
12:40:21|1.39605
12:40:22|1.39696
12:40:23|1.39696
12:40:24|1.39696
12:40:26|1.39766
12:40:27|1.39822
12:40:28|1.39822
12:40:28|1.39822
12:40:30|1.39822
12:40:31|1.39822
12:40:31|1.39822
12:40:33|1.39822
12:40:34|1.39822
12:40:34|1.39822
12:40:35|1.39822
12:40:37|1.39822
12:40:38|1.39822
12:40:39|1.39822
12:40:40|1.39822
12:40:41|1.39822
12:40:42|1.39822
12:40:44|1.39822
12:40:45|1.39822
12:40:46|1.39822
12:40:46|1.39822
12:40:47|1.39822
12:40:48|1.39822
12:40:50|1.39822
12:40:50|1.39822
12:40:51|1.39822
12:40:52|1.39822
12:40:53|1.39822
12:40:54|1.39822
12:40:55|1.39822
12:40:56|1.39822
12:40:57|1.39822
12:40:59|1.39822
12:40:59|1.39822
12:41:01|1.39822
12:41:02|1.39822
12:41:03|1.39822
12:41:04|1.39658
12:41:05|1.39658
12:41:06|1.39658
12:41:07|1.39658
12:41:08|1.39658
12:41:09|1.39658
12:41:10|1.39658
12:41:11|1.39658
12:41:12|1.39658
12:41:13|1.39658
12:41:14|1.39658
12:41:15|1.39658
12:41:17|1.39658
12:41:18|1.39658
12:41:18|1.39658
12:41:20|1.39658
12:41:20|1.39658
12:41:22|1.39658
12:41:22|1.39658
12:41:24|1.39658
12:41:25|1.39658
12:41:25|1.39658
12:41:26|1.39658
12:41:28|1.39658
12:41:29|1.39658
12:41:30|1.39658
12:41:31|1.39658
12:41:32|1.39658
12:41:32|1.39658
12:41:33|1.39658
12:41:35|1.39658
12:41:35|1.39658
12:41:36|1.39658
12:41:38|1.39658
12:41:39|1.39658
12:41:39|1.39619
12:41:40|1.39619
12:41:41|1.39619
12:41:42|1.39619
12:41:44|1.39619
12:41:45|1.39658
12:41:46|1.39658
12:41:46|1.39658
12:41:47|1.39658
12:41:49|1.39658
12:41:49|1.39658
12:41:50|1.39658
12:41:52|1.39658
12:41:52|1.39658
12:41:54|1.39658
12:41:54|1.39658
12:41:55|1.39658
12:41:56|1.39677
12:41:57|1.39677
12:41:59|1.39677
12:41:59|1.39677
12:42:01|1.39677
12:42:01|1.39677
12:42:02|1.39677
12:42:03|1.39677
12:42:05|1.39677
12:42:05|1.39677
12:42:07|1.39677
12:42:08|1.39677
12:42:09|1.39677
12:42:10|1.39677
12:42:10|1.39677
12:42:11|1.39677
12:42:13|1.39677
12:42:14|1.39677
12:42:15|1.39677
12:42:17|1.39677
12:42:18|1.39677
12:42:18|1.39677
12:42:20|1.39677
12:42:21|1.39677
12:42:21|1.39677
12:42:23|1.39677
12:42:24|1.39677
12:42:25|1.39677
12:42:27|1.39677
12:42:27|1.39677
12:42:29|1.39677
12:42:29|1.39677
12:42:30|1.39677
12:42:31|1.39677
12:42:32|1.39677
12:42:33|1.39677
12:42:34|1.39677
12:42:35|1.39677
12:42:36|1.39677
12:42:38|1.39677
12:42:38|1.39595
12:42:40|1.39595
12:42:40|1.39595
12:42:42|1.39595
12:42:43|1.39595
12:42:44|1.39595
12:42:45|1.39595
12:42:46|1.39595
12:42:47|1.39595
12:42:47|1.39595
12:42:49|1.39595
12:42:50|1.39494
12:42:50|1.39494
12:42:52|1.39494
12:42:52|1.39494
12:42:54|1.39494
12:42:57|1.39494
12:42:58|1.39494
12:42:59|1.39494
12:43:00|1.39494
12:43:01|1.39494
12:43:02|1.39494
12:43:03|1.39494
12:43:04|1.39494
12:43:05|1.39494
12:43:06|1.39494
12:43:07|1.39494
12:43:08|1.39494
12:43:09|1.39494
12:43:10|1.39494
12:43:11|1.39494
12:43:12|1.39494
12:43:13|1.39494
12:43:14|1.39494
12:43:15|1.39494
12:43:16|1.39494
12:43:18|1.39494
12:43:19|1.39494
12:43:20|1.39494
12:43:20|1.39494
12:43:22|1.39494
12:43:23|1.39494
12:43:25|1.39494
12:43:25|1.39494
12:43:26|1.39494
12:43:28|1.39494
12:43:28|1.39494
12:43:29|1.39494
12:43:30|1.39494
12:43:31|1.39494
12:43:32|1.39494
12:43:33|1.39494
12:43:35|1.39494
12:43:35|1.39494
12:43:36|1.39494
12:43:37|1.39494
12:43:38|1.39494
12:43:39|1.39494
12:43:41|1.39494
12:43:41|1.39494
12:43:42|1.39494
12:43:43|1.39494
12:43:44|1.39494
12:43:45|1.39494
12:43:46|1.39494
12:43:47|1.39494
12:43:49|1.39494
12:43:50|1.39494
12:43:50|1.39494
12:43:52|1.39494
12:43:53|1.39494
12:43:53|1.39612
12:43:55|1.39612
12:43:55|1.39612
12:43:57|1.39612
12:43:58|1.39612
12:43:59|1.39612
12:44:00|1.39612
12:44:00|1.39612
12:44:02|1.39612
12:44:03|1.39612
12:44:03|1.39612
12:44:05|1.39612
12:44:06|1.39612
12:44:07|1.39612
12:44:07|1.39612
12:44:09|1.39612
12:44:09|1.39612
12:44:11|1.39612
12:44:11|1.39612
12:44:13|1.39612
12:44:14|1.39612
12:44:15|1.39612
12:44:16|1.39612
12:44:18|1.39612
12:44:18|1.39612
12:44:20|1.39612
12:44:21|1.39612
12:44:22|1.39612
12:44:23|1.39612
12:44:24|1.39612
12:44:25|1.39612
12:44:26|1.39612
12:44:26|1.39612
12:44:28|1.39612
12:44:29|1.39612
12:44:29|1.39612
12:44:31|1.39612
12:44:32|1.39586
12:44:33|1.39586
12:44:34|1.39586
12:44:35|1.39586
12:44:36|1.39586
12:44:37|1.39586
12:44:38|1.39586
12:44:39|1.39586
12:44:39|1.39586
12:44:41|1.39586
12:44:42|1.39586
12:44:43|1.39586
12:44:44|1.39586
12:44:44|1.39586
12:44:46|1.39586
12:44:47|1.39586
12:44:49|1.39586
12:44:49|1.39586
12:44:51|1.39586
12:44:51|1.39586
12:44:52|1.39586
12:44:54|1.39586
12:44:54|1.39586
12:44:55|1.39586
12:44:57|1.39586
12:44:58|1.39586
12:44:58|1.39586
12:44:59|1.39586
12:45:00|1.39586
12:45:01|1.39586
12:45:02|1.39586
12:45:03|1.39586
12:45:04|1.39586
12:45:05|1.39586
12:45:06|1.39586
12:45:07|1.39586
12:45:09|1.39586
12:45:09|1.39586
12:45:10|1.39608
12:45:11|1.39608
12:45:12|1.39608
12:45:13|1.39608
12:45:15|1.39608
12:45:17|1.39608
12:45:17|1.39608
12:45:19|1.39608
12:45:20|1.39608
12:45:20|1.39608
12:45:22|1.39608
12:45:23|1.39608
12:45:24|1.39608
12:45:25|1.39437
12:45:26|1.39461
12:45:27|1.39461
12:45:28|1.39461
12:45:28|1.39461
12:45:30|1.39461
12:45:32|1.39461
12:45:33|1.39461
12:45:34|1.39461
12:45:34|1.39461
12:45:35|1.39461
12:45:36|1.39461
12:45:37|1.39461
12:45:38|1.39461
12:45:39|1.39461
12:45:41|1.39461
12:45:41|1.39461
12:45:42|1.39461
12:45:43|1.39461
12:45:45|1.39461
12:45:46|1.39461
12:45:46|1.39461
12:45:48|1.39461
12:45:49|1.39461
12:45:50|1.39461
12:45:51|1.39461
12:45:52|1.39461
12:45:53|1.39461
12:45:53|1.39461
12:45:55|1.39461
12:45:56|1.39461
12:45:57|1.39461
12:45:58|1.39461
12:45:59|1.39467
12:45:59|1.39467
12:46:01|1.39467
12:46:02|1.39467
12:46:03|1.39467
12:46:03|1.39467
12:46:04|1.39467
12:46:05|1.39467
12:46:07|1.39467
12:46:08|1.39467
12:46:09|1.39467
12:46:09|1.39467
12:46:11|1.39551
12:46:12|1.39551
12:46:12|1.39551
12:46:14|1.39488
12:46:14|1.39488
12:46:17|1.39477
12:46:18|1.3947
12:46:19|1.3947
12:46:20|1.3947
12:46:21|1.3947
12:46:22|1.3947
12:46:23|1.3947
12:46:24|1.3947
12:46:25|1.3947
12:46:26|1.3947
12:46:27|1.3947
12:46:29|1.3947
12:46:29|1.3947
12:46:30|1.3947
12:46:31|1.3947
12:46:32|1.3947
12:46:33|1.39502
12:46:34|1.39502
12:46:35|1.39502
12:46:36|1.39502
12:46:37|1.39502
12:46:38|1.39502
12:46:39|1.39502
12:46:40|1.39502
12:46:41|1.39502
12:46:42|1.39502
12:46:44|1.39502
12:46:44|1.39502
12:46:45|1.39502
12:46:46|1.3946
12:46:48|1.3946
12:46:49|1.39393
12:46:50|1.39392
12:46:50|1.39392
12:46:51|1.39392
12:46:53|1.39392
12:46:54|1.39392
12:46:55|1.39392
12:46:56|1.39419
12:46:58|1.39419
12:46:59|1.39419
12:46:59|1.39419
12:47:01|1.39419
12:47:01|1.39419
12:47:02|1.39419
12:47:03|1.39419
12:47:04|1.39419
12:47:06|1.39419
12:47:07|1.39419
12:47:08|1.39419
12:47:09|1.39419
12:47:10|1.39419
12:47:11|1.39419
12:47:12|1.39419
12:47:13|1.39419
12:47:14|1.39419
12:47:15|1.39419
12:47:16|1.39419
12:47:17|1.39419
12:47:18|1.39419
12:47:19|1.39419
12:47:20|1.39419
12:47:22|1.39419
12:47:22|1.39419
12:47:23|1.39419
12:47:24|1.39419
12:47:25|1.39419
12:47:27|1.39419
12:47:28|1.39419
12:47:29|1.39419
12:47:30|1.39419
12:47:31|1.39419
12:47:32|1.39419
12:47:33|1.39419
12:47:34|1.39419
12:47:36|1.39419
12:47:36|1.39419
12:47:38|1.39419
12:47:38|1.39419
12:47:39|1.39419
12:47:40|1.39419
12:47:42|1.39419
12:47:43|1.39419
12:47:44|1.39419
12:47:45|1.39419
12:47:45|1.39419
12:47:46|1.39419
12:47:47|1.39419
12:47:49|1.39419
12:47:50|1.39419
12:47:50|1.39419
12:47:51|1.39419
12:47:52|1.39419
12:47:54|1.39419
12:47:54|1.39419
12:47:55|1.39419
12:47:56|1.39419
12:47:57|1.39419
12:47:58|1.39419
12:47:59|1.39419
12:48:01|1.39419
12:48:01|1.39419
12:48:02|1.39419
12:48:03|1.39387
12:48:05|1.39387
12:48:06|1.3934
12:48:07|1.3934
12:48:07|1.3934
12:48:08|1.3934
12:48:09|1.3934
12:48:10|1.39268
12:48:12|1.39268
12:48:13|1.39268
12:48:14|1.39268
12:48:15|1.39268
12:48:16|1.39268
12:48:17|1.39268
12:48:19|1.3922
12:48:20|1.39226
12:48:21|1.39226
12:48:22|1.39226
12:48:22|1.39256
12:48:24|1.39256
12:48:24|1.39256
12:48:26|1.39256
12:48:27|1.39256
12:48:28|1.39256
12:48:29|1.3922
12:48:30|1.3922
12:48:31|1.3922
12:48:32|1.39186
12:48:33|1.39186
12:48:34|1.39186
12:48:35|1.39186
12:48:36|1.39186
12:48:37|1.39186
12:48:38|1.39186
12:48:39|1.39186
12:48:40|1.39186
12:48:41|1.39186
12:48:43|1.39186
12:48:44|1.39136
12:48:45|1.39136
12:48:45|1.39136
12:48:47|1.39136
12:48:48|1.39136
12:48:48|1.39136
12:48:50|1.39136
12:48:50|1.39136
12:48:51|1.39136
12:48:52|1.39136
12:48:53|1.39136
12:48:54|1.39136
12:48:55|1.39136
12:48:56|1.39196
12:48:57|1.39196
12:48:58|1.39196
12:48:59|1.39196
12:49:01|1.39196
12:49:01|1.39196
12:49:03|1.39196
12:49:04|1.39196
12:49:04|1.39196
12:49:06|1.39141
12:49:06|1.39141
12:49:07|1.39141
12:49:09|1.39163
12:49:10|1.39163
12:49:11|1.39163
12:49:12|1.39163
12:49:13|1.39163
12:49:13|1.39163
12:49:14|1.39163
12:49:15|1.39163
12:49:17|1.39163
12:49:18|1.39163
12:49:20|1.39163
12:49:21|1.39163
12:49:22|1.39163
12:49:23|1.39163
12:49:25|1.39163
12:49:25|1.39163
12:49:26|1.3912
12:49:28|1.3912
12:49:28|1.39145
12:49:29|1.39215
12:49:31|1.39215
12:49:32|1.39215
12:49:32|1.39215
12:49:34|1.39215
12:49:35|1.39215
12:49:36|1.39215
12:49:37|1.39215
12:49:37|1.39215
12:49:38|1.39215
12:49:40|1.39194
12:49:41|1.39229
12:49:42|1.39229
12:49:43|1.39229
12:49:44|1.39229
12:49:45|1.39229
12:49:45|1.39229
12:49:47|1.39229
12:49:48|1.39229
12:49:49|1.39229
12:49:50|1.39229
12:49:50|1.39229
12:49:52|1.39229
12:49:53|1.39229
12:49:54|1.39229
12:49:55|1.39229
12:49:55|1.39229
12:49:56|1.39229
12:49:58|1.39229
12:49:59|1.39229
12:50:00|1.39229
12:50:01|1.39229
12:50:01|1.39229
12:50:02|1.39229
12:50:04|1.39229
12:50:05|1.39229
12:50:05|1.39229
12:50:07|1.39229
12:50:08|1.39229
12:50:08|1.39229
12:50:09|1.39229
12:50:11|1.39229
12:50:12|1.39229
12:50:12|1.39229
12:50:14|1.39229
12:50:14|1.39229
12:50:16|1.39229
12:50:17|1.39229
12:50:18|1.39279
12:50:19|1.39279
12:50:21|1.39269
12:50:22|1.39269
12:50:23|1.39283
12:50:24|1.39283
12:50:25|1.394
12:50:26|1.394
12:50:28|1.39436
12:50:28|1.39436
12:50:30|1.39436
12:50:30|1.39436
12:50:31|1.39436
12:50:32|1.39436
12:50:34|1.39436
12:50:35|1.39436
12:50:35|1.39436
12:50:36|1.39436
12:50:38|1.39436
12:50:38|1.3936
12:50:39|1.3936
12:50:40|1.3936
12:50:41|1.3936
12:50:43|1.3936
12:50:43|1.3936
12:50:44|1.3936
12:50:46|1.3936
12:50:46|1.3936
12:50:47|1.3936
12:50:48|1.3936
12:50:50|1.3936
12:50:50|1.3936
12:50:52|1.3936
12:50:52|1.3936
12:50:53|1.3936
12:50:54|1.3936
12:50:55|1.3936
12:50:56|1.3936
12:50:57|1.3936
12:50:58|1.3936
12:50:59|1.3938
12:51:00|1.3938
12:51:01|1.3938
12:51:02|1.3938
12:51:03|1.3938
12:51:04|1.3938
12:51:05|1.3938
12:51:06|1.3938
12:51:08|1.3938
12:51:08|1.39496
12:51:09|1.39496
12:51:10|1.39496
12:51:12|1.39512
12:51:13|1.39585
12:51:13|1.39585
12:51:14|1.39585
12:51:16|1.39585
12:51:17|1.39585
12:51:18|1.39585
12:51:18|1.39585
12:51:19|1.396
12:51:22|1.396
12:51:23|1.396
12:51:24|1.396
12:51:26|1.396
12:51:27|1.396
12:51:28|1.396
12:51:29|1.396
12:51:29|1.396
12:51:30|1.396
12:51:32|1.396
12:51:32|1.396
12:51:35|1.396
12:51:35|1.396
12:51:37|1.396
12:51:37|1.396
12:51:38|1.396
12:51:39|1.396
12:51:40|1.396
12:51:41|1.396
12:51:42|1.396
12:51:43|1.396
12:51:45|1.396
12:51:46|1.396
12:51:46|1.396
12:51:47|1.396
12:51:48|1.396
12:51:50|1.396
12:51:50|1.39483
12:51:51|1.39483
12:51:52|1.39483
12:51:53|1.39483
12:51:55|1.39483
12:51:56|1.39483
12:51:57|1.39483
12:51:57|1.39483
12:51:58|1.39483
12:51:59|1.39483
12:52:01|1.39483
12:52:02|1.39483
12:52:03|1.39483
12:52:04|1.39419
12:52:05|1.39419
12:52:05|1.39419
12:52:07|1.39419
12:52:08|1.39419
12:52:09|1.39419
12:52:10|1.39419
12:52:10|1.39419
12:52:12|1.39419
12:52:13|1.39419
12:52:14|1.39419
12:52:15|1.39419
12:52:15|1.39419
12:52:17|1.39419
12:52:18|1.39419
12:52:19|1.39419
12:52:19|1.39419
12:52:20|1.39419
12:52:22|1.39419
12:52:23|1.39419
12:52:23|1.39419
12:52:25|1.39419
12:52:27|1.39419
12:52:28|1.39419
12:52:29|1.39419
12:52:30|1.39419
12:52:31|1.39419
12:52:32|1.39419
12:52:33|1.39419
12:52:34|1.39419
12:52:35|1.39419
12:52:36|1.39419
12:52:38|1.39419
12:52:39|1.39419
12:52:39|1.39419
12:52:40|1.39419
12:52:41|1.39419
12:52:43|1.39419
12:52:44|1.39419
12:52:44|1.39419
12:52:45|1.39419
12:52:46|1.39419
12:52:47|1.39419
12:52:49|1.39419
12:52:49|1.39419
12:52:50|1.39419
12:52:51|1.39419
12:52:52|1.39419
12:52:53|1.39419
12:52:55|1.39419
12:52:56|1.39419
12:52:57|1.39419
12:52:57|1.39518
12:52:59|1.39518
12:53:00|1.39518
12:53:00|1.39518
12:53:01|1.39518
12:53:03|1.39518
12:53:03|1.39518
12:53:05|1.3959
12:53:06|1.39594
12:53:07|1.39594
12:53:08|1.39594
12:53:09|1.39594
12:53:10|1.39594
12:53:11|1.39612
12:53:12|1.39612
12:53:13|1.39612
12:53:14|1.39678
12:53:15|1.39678
12:53:16|1.39678
12:53:17|1.39578
12:53:18|1.39578
12:53:19|1.39578
12:53:20|1.39578
12:53:21|1.39578
12:53:22|1.39578
12:53:23|1.39578
12:53:25|1.39578
12:53:26|1.39578
12:53:27|1.39578
12:53:28|1.39578
12:53:28|1.39578
12:53:30|1.39578
12:53:31|1.39578
12:53:32|1.39578
12:53:33|1.39578
12:53:34|1.39578
12:53:36|1.39578
12:53:36|1.39578
12:53:38|1.39578
12:53:38|1.39578
12:53:40|1.39578
12:53:41|1.39578
12:53:41|1.39578
12:53:42|1.39578
12:53:43|1.39578
12:53:44|1.39578
12:53:45|1.39578
12:53:47|1.39578
12:53:48|1.39578
12:53:49|1.39578
12:53:50|1.39578
12:53:51|1.39578
12:53:52|1.39578
12:53:53|1.39578
12:53:54|1.39578
12:53:55|1.39578
12:53:55|1.39578
12:53:57|1.39578
12:53:57|1.39578
12:53:59|1.39578
12:54:00|1.39578
12:54:00|1.39578
12:54:02|1.39578
12:54:03|1.39578
12:54:04|1.39578
12:54:05|1.3954
12:54:06|1.3954
12:54:07|1.3954
12:54:08|1.3954
12:54:09|1.3954
12:54:10|1.3954
12:54:11|1.3954
12:54:12|1.3954
12:54:13|1.3954
12:54:14|1.3954
12:54:15|1.3954
12:54:16|1.3954
12:54:17|1.3954
12:54:18|1.3954
12:54:19|1.3954
12:54:20|1.3954
12:54:21|1.3954
12:54:22|1.3954
12:54:23|1.3954
12:54:24|1.39611
12:54:26|1.39611
12:54:27|1.39611
12:54:28|1.39611
12:54:29|1.39611
12:54:30|1.39611
12:54:31|1.39611
12:54:32|1.39611
12:54:33|1.39611
12:54:34|1.39611
12:54:35|1.39611
12:54:37|1.39611
12:54:38|1.39611
12:54:39|1.39611
12:54:40|1.39611
12:54:41|1.39611
12:54:42|1.39611
12:54:42|1.39611
12:54:43|1.39611
12:54:45|1.39611
12:54:46|1.39611
12:54:47|1.39611
12:54:48|1.39611
12:54:49|1.39611
12:54:50|1.39611
12:54:51|1.39611
12:54:52|1.39611
12:54:53|1.39611
12:54:54|1.39611
12:54:55|1.39611
12:54:56|1.39611
12:54:57|1.39611
12:54:58|1.39611
12:54:59|1.39611
12:55:00|1.39611
12:55:01|1.39611
12:55:02|1.39611
12:55:03|1.39611
12:55:04|1.39611
12:55:05|1.39611
12:55:06|1.39611
12:55:07|1.39611
12:55:08|1.39611
12:55:10|1.39611
12:55:10|1.39611
12:55:11|1.39611
12:55:13|1.39611
12:55:14|1.39611
12:55:14|1.39611
12:55:15|1.39611
12:55:16|1.39611
12:55:17|1.39611
12:55:19|1.39611
12:55:19|1.39611
12:55:21|1.39611
12:55:21|1.39611
12:55:23|1.39611
12:55:23|1.39611
12:55:24|1.39611
12:55:26|1.39611
12:55:27|1.39611
12:55:28|1.39611
12:55:29|1.39611
12:55:30|1.39611
12:55:32|1.39611
12:55:33|1.39611
12:55:34|1.39611
12:55:35|1.39611
12:55:36|1.39611
12:55:36|1.39611
12:55:38|1.39611
12:55:39|1.39611
12:55:40|1.39611
12:55:41|1.39611
12:55:42|1.39611
12:55:42|1.39737
12:55:43|1.39737
12:55:44|1.39737
12:55:45|1.39737
12:55:47|1.39737
12:55:48|1.39737
12:55:49|1.39737
12:55:50|1.39737
12:55:50|1.39663
12:55:51|1.39663
12:55:52|1.39663
12:55:54|1.39663
12:55:55|1.39663
12:55:56|1.39663
12:55:57|1.39663
12:55:58|1.39693
12:56:00|1.39693
12:56:00|1.39693
12:56:01|1.39693
12:56:02|1.39693
12:56:03|1.39693
12:56:04|1.39693
12:56:06|1.39693
12:56:06|1.39693
12:56:07|1.39693
12:56:08|1.39693
12:56:09|1.39693
12:56:11|1.39693
12:56:12|1.39693
12:56:12|1.39693
12:56:14|1.39693
12:56:15|1.39693
12:56:16|1.39693
12:56:17|1.39693
12:56:17|1.39693
12:56:18|1.39693
12:56:20|1.39693
12:56:20|1.39693
12:56:22|1.39693
12:56:23|1.39693
12:56:23|1.3971
12:56:25|1.3971
12:56:27|1.3971
12:56:28|1.3971
12:56:29|1.3971
12:56:30|1.3971
12:56:30|1.3971
12:56:32|1.3971
12:56:33|1.3971
12:56:34|1.3971
12:56:35|1.3971
12:56:36|1.3971
12:56:37|1.3971
12:56:38|1.3971
12:56:39|1.3971
12:56:40|1.3971
12:56:41|1.3971
12:56:42|1.3971
12:56:43|1.3971
12:56:44|1.3971
12:56:45|1.3971
12:56:46|1.3971
12:56:47|1.3971
12:56:48|1.3971
12:56:49|1.3971
12:56:50|1.3971
12:56:51|1.3971
12:56:52|1.3971
12:56:54|1.3971
12:56:55|1.3971
12:56:55|1.3971
12:56:56|1.39764
12:56:58|1.39764
12:56:58|1.39764
12:56:59|1.39764
12:57:01|1.39764
12:57:01|1.39764
12:57:03|1.3983
12:57:03|1.3983
12:57:05|1.3983
12:57:05|1.3983
12:57:07|1.3983
12:57:07|1.3983
12:57:08|1.3983
12:57:09|1.3983
12:57:11|1.3983
12:57:11|1.3983
12:57:13|1.3983
12:57:13|1.3983
12:57:15|1.3983
12:57:16|1.3983
12:57:16|1.3983
12:57:18|1.3968
12:57:19|1.3968
12:57:20|1.3968
12:57:21|1.3968
12:57:22|1.3968
12:57:22|1.3968
12:57:23|1.39704
12:57:24|1.39704
12:57:26|1.39704
12:57:28|1.39704
12:57:29|1.39704
12:57:30|1.39704
12:57:31|1.39704
12:57:32|1.39667
12:57:32|1.39667
12:57:34|1.39667
12:57:35|1.39667
12:57:36|1.39667
12:57:37|1.39667
12:57:38|1.39702
12:57:39|1.39736
12:57:40|1.39736
12:57:41|1.39736
12:57:42|1.39736
12:57:43|1.39736
12:57:45|1.39736
12:57:46|1.39736
12:57:46|1.39736
12:57:48|1.39736
12:57:48|1.39736
12:57:49|1.39736
12:57:50|1.39736
12:57:51|1.39736
12:57:52|1.39736
12:57:53|1.39736
12:57:54|1.39736
12:57:56|1.39736
12:57:56|1.39736
12:57:58|1.39736
12:57:58|1.39736
12:57:59|1.39736
12:58:00|1.39736
12:58:02|1.39736
12:58:03|1.39736
12:58:03|1.39736
12:58:05|1.39736
12:58:05|1.39803
12:58:07|1.39803
12:58:07|1.39803
12:58:08|1.39803
12:58:09|1.39803
12:58:10|1.39803
12:58:11|1.39803
12:58:13|1.39803
12:58:13|1.39803
12:58:14|1.39803
12:58:15|1.39803
12:58:16|1.39803
12:58:18|1.39803
12:58:18|1.39803
12:58:19|1.39803
12:58:20|1.39774
12:58:21|1.39774
12:58:23|1.39774
12:58:24|1.39774
12:58:25|1.39774
12:58:26|1.39774
12:58:27|1.39774
12:58:29|1.39774
12:58:30|1.39766
12:58:31|1.39766
12:58:32|1.39766
12:58:34|1.39766
12:58:35|1.39766
12:58:36|1.39919
12:58:36|1.39915
12:58:37|1.39915
12:58:39|1.39915
12:58:39|1.39915
12:58:41|1.39915
12:58:42|1.39915
12:58:43|1.39915
12:58:43|1.39915
12:58:44|1.39915
12:58:45|1.39915
12:58:46|1.39915
12:58:47|1.39915
12:58:48|1.39876
12:58:50|1.39876
12:58:51|1.39876
12:58:51|1.39876
12:58:52|1.39876
12:58:54|1.39876
12:58:54|1.39876
12:58:56|1.39876
12:58:57|1.39876
12:58:57|1.39876
12:58:58|1.39876
12:59:00|1.39876
12:59:01|1.39876
12:59:02|1.39876
12:59:03|1.39876
12:59:04|1.39876
12:59:05|1.39876
12:59:06|1.39876
12:59:07|1.39876
12:59:08|1.39876
12:59:09|1.39876
12:59:10|1.39876
12:59:11|1.39876
12:59:12|1.39876
12:59:13|1.39876
12:59:14|1.39876
12:59:15|1.39876
12:59:16|1.39876
12:59:17|1.39876
12:59:18|1.39876
12:59:19|1.39876
12:59:20|1.39876
12:59:22|1.39876
12:59:22|1.39876
12:59:23|1.39876
12:59:24|1.39876
12:59:25|1.39876
12:59:26|1.39876
12:59:28|1.39876
12:59:29|1.39876
12:59:30|1.39876
12:59:31|1.39876
12:59:32|1.39876
12:59:33|1.39876
12:59:34|1.39876
12:59:35|1.39876
12:59:36|1.39877
12:59:37|1.39877
12:59:39|1.39877
12:59:40|1.39877
12:59:41|1.39877
12:59:42|1.39877
12:59:43|1.39877
12:59:44|1.39877
12:59:45|1.39877
12:59:46|1.39877
12:59:47|1.39877
12:59:47|1.39877
12:59:49|1.39877
12:59:50|1.39877
12:59:51|1.39877
12:59:52|1.39877
12:59:53|1.39877
12:59:54|1.39877
12:59:55|1.39877
12:59:56|1.39877
12:59:56|1.39877
12:59:58|1.39877
12:59:59|1.39877
13:00:00|1.39877
13:00:01|1.39877
13:00:02|1.39877
13:00:03|1.39877
13:00:04|1.39877
13:00:05|1.39877
13:00:05|1.39877
13:00:08|1.39877
13:00:09|1.39877
13:00:09|1.39877
13:00:11|1.39877
13:00:11|1.39877
13:00:12|1.39877
13:00:13|1.39877
13:00:14|1.39877
13:00:15|1.39877
13:00:17|1.39877
13:00:17|1.39877
13:00:19|1.39877
13:00:19|1.3997
13:00:21|1.3997
13:00:21|1.3997
13:00:22|1.3997
13:00:24|1.3997
13:00:24|1.3997
13:00:25|1.3997
13:00:26|1.3997
13:00:27|1.3997
13:00:28|1.3997
13:00:29|1.3997
13:00:31|1.3997
13:00:32|1.3997
13:00:33|1.3997
13:00:35|1.3997
13:00:36|1.3997
13:00:37|1.3997
13:00:39|1.3997
13:00:40|1.3997
13:00:40|1.3997
13:00:42|1.3997
13:00:42|1.3997
13:00:44|1.3997
13:00:44|1.3997
13:00:46|1.3997
13:00:46|1.3997
13:00:47|1.3997
13:00:48|1.3997
13:00:50|1.3997
13:00:51|1.3997
13:00:52|1.3997
13:00:53|1.3997
13:00:54|1.3997
13:00:55|1.3997
13:00:56|1.3997
13:00:56|1.3997
13:00:57|1.3997
13:00:59|1.3997
13:01:00|1.3997
13:01:01|1.3997
13:01:02|1.3997
13:01:03|1.3997
13:01:04|1.3997
13:01:04|1.3997
13:01:06|1.3997
13:01:07|1.3997
13:01:07|1.3997
13:01:09|1.39764
13:01:10|1.39764
13:01:11|1.39764
13:01:12|1.39764
13:01:13|1.39764
13:01:13|1.39764
13:01:14|1.39764
13:01:15|1.39764
13:01:17|1.39764
13:01:18|1.39764
13:01:18|1.39764
13:01:20|1.39764
13:01:21|1.39764
13:01:22|1.39764
13:01:22|1.39764
13:01:24|1.39764
13:01:25|1.39439
13:01:26|1.39439
13:01:26|1.39439
13:01:28|1.39448
13:01:29|1.39448
13:01:30|1.39448
13:01:32|1.39448
13:01:33|1.39448
13:01:34|1.39448
13:01:35|1.39565
13:01:36|1.39565
13:01:37|1.39565
13:01:38|1.39565
13:01:39|1.39565
13:01:40|1.39565
13:01:41|1.39565
13:01:42|1.39565
13:01:43|1.39565
13:01:45|1.39565
13:01:45|1.39565
13:01:47|1.39565
13:01:47|1.39565
13:01:48|1.39565
13:01:50|1.39565
13:01:50|1.39565
13:01:52|1.39565
13:01:53|1.39565
13:01:54|1.39592
13:01:55|1.39592
13:01:56|1.39592
13:01:56|1.39592
13:01:58|1.39592
13:01:59|1.39592
13:02:00|1.39592
13:02:01|1.39592
13:02:02|1.39592
13:02:02|1.39592
13:02:03|1.39592
13:02:05|1.39592
13:02:06|1.39592
13:02:07|1.39592
13:02:07|1.39592
13:02:08|1.39592
13:02:09|1.39592
13:02:11|1.39592
13:02:12|1.39592
13:02:13|1.39592
13:02:13|1.39592
13:02:15|1.39592
13:02:15|1.39592
13:02:17|1.39592
13:02:17|1.39592
13:02:18|1.39597
13:02:19|1.39597
13:02:20|1.39597
13:02:22|1.39597
13:02:23|1.3947
13:02:23|1.3947
13:02:25|1.3947
13:02:26|1.3947
13:02:27|1.3947
13:02:28|1.3947
13:02:29|1.3947
13:02:30|1.3947
13:02:31|1.3947
13:02:33|1.3947
13:02:34|1.3947
13:02:36|1.3947
13:02:37|1.3947
13:02:37|1.3947
13:02:39|1.3947
13:02:40|1.3947
13:02:41|1.3947
13:02:42|1.3947
13:02:43|1.3947
13:02:44|1.3947
13:02:45|1.3947
13:02:46|1.3947
13:02:47|1.3947
13:02:48|1.3947
13:02:50|1.3947
13:02:52|1.3947
13:02:53|1.39528
13:02:54|1.39528
13:02:55|1.39528
13:02:56|1.39528
13:02:57|1.39528
13:02:58|1.39528
13:02:59|1.39528
13:03:00|1.39528
13:03:01|1.39528
13:03:02|1.39528
13:03:03|1.39528
13:03:04|1.39528
13:03:05|1.39528
13:03:06|1.39528
13:03:07|1.39528
13:03:08|1.39528
13:03:09|1.39528
13:03:11|1.39528
13:03:11|1.39582
13:03:12|1.39582
13:03:13|1.39582
13:03:15|1.39582
13:03:15|1.39582
13:03:16|1.39582
13:03:17|1.39582
13:03:18|1.39582
13:03:19|1.39582
13:03:20|1.39582
13:03:21|1.39582
13:03:22|1.39582
13:03:23|1.39582
13:03:24|1.39582
13:03:25|1.39582
13:03:26|1.39582
13:03:27|1.39582
13:03:28|1.39582
13:03:29|1.39582
13:03:30|1.39582
13:03:31|1.39582
13:03:32|1.39582
13:03:34|1.39582
13:03:35|1.39582
13:03:37|1.39582
13:03:38|1.39678
13:03:38|1.39678
13:03:40|1.39678
13:03:41|1.3971
13:03:42|1.3971
13:03:43|1.3971
13:03:44|1.3971
13:03:45|1.3971
13:03:46|1.3971
13:03:47|1.3971
13:03:48|1.3971
13:03:49|1.3971
13:03:50|1.3971
13:03:52|1.3971
13:03:52|1.3971
13:03:53|1.3971
13:03:54|1.3971
13:03:56|1.3971
13:03:57|1.3971
13:03:57|1.39683
13:03:58|1.39683
13:03:59|1.39683
13:04:00|1.39683
13:04:01|1.39683
13:04:03|1.39683
13:04:04|1.39683
13:04:05|1.39683
13:04:06|1.39683
13:04:07|1.39683
13:04:07|1.39683
13:04:09|1.39683
13:04:09|1.39683
13:04:10|1.39683
13:04:11|1.39683
13:04:13|1.39683
13:04:14|1.3968
13:04:15|1.3968
13:04:16|1.3968
13:04:17|1.3968
13:04:18|1.3968
13:04:19|1.3968
13:04:20|1.3968
13:04:20|1.3968
13:04:22|1.3968
13:04:23|1.3968
13:04:24|1.3968
13:04:24|1.3968
13:04:26|1.3968
13:04:26|1.3968
13:04:28|1.3968
13:04:29|1.3968
13:04:30|1.3968
13:04:31|1.39632
13:04:32|1.39704
13:04:32|1.39704
13:04:35|1.39704
13:04:36|1.39704
13:04:36|1.39704
13:04:37|1.39704
13:04:38|1.39704
13:04:39|1.39704
13:04:41|1.39704
13:04:42|1.39704
13:04:42|1.39704
13:04:44|1.39704
13:04:45|1.39704
13:04:46|1.39704
13:04:47|1.39704
13:04:48|1.39704
13:04:49|1.39704
13:04:49|1.39704
13:04:51|1.39704
13:04:52|1.39704
13:04:53|1.39704
13:04:53|1.39704
13:04:55|1.39704
13:04:56|1.39704
13:04:57|1.39706
13:04:58|1.39706
13:04:59|1.39706
13:04:59|1.39706
13:05:01|1.39667
13:05:02|1.39667
13:05:03|1.39667
13:05:04|1.39667
13:05:05|1.39638
13:05:06|1.39638
13:05:07|1.39638
13:05:08|1.39638
13:05:09|1.39638
13:05:10|1.39638
13:05:11|1.39638
13:05:13|1.39638
13:05:13|1.39638
13:05:14|1.39574
13:05:15|1.39574
13:05:16|1.39574
13:05:17|1.39578
13:05:19|1.39578
13:05:19|1.39578
13:05:21|1.39578
13:05:21|1.39578
13:05:22|1.39598
13:05:24|1.39598
13:05:25|1.39559
13:05:26|1.39559
13:05:27|1.39559
13:05:28|1.39559
13:05:29|1.39559
13:05:30|1.39559
13:05:31|1.39559
13:05:31|1.39559
13:05:32|1.39559
13:05:33|1.39559
13:05:35|1.39559
13:05:36|1.39559
13:05:38|1.39559
13:05:39|1.39559
13:05:40|1.39634
13:05:41|1.39634
13:05:41|1.39634
13:05:43|1.39634
13:05:44|1.39634
13:05:44|1.39634
13:05:46|1.39634
13:05:46|1.39634
13:05:48|1.39607
13:05:48|1.39607
13:05:50|1.39607
13:05:51|1.39578
13:05:52|1.39578
13:05:53|1.39578
13:05:54|1.39578
13:05:55|1.39578
13:05:56|1.39578
13:05:57|1.39578
13:05:58|1.39578
13:05:59|1.39442
13:06:00|1.39442
13:06:01|1.39442
13:06:02|1.39549
13:06:03|1.39549
13:06:04|1.39549
13:06:05|1.39428
13:06:06|1.39428
13:06:07|1.39373
13:06:08|1.39373
13:06:09|1.39373
13:06:10|1.39373
13:06:11|1.39373
13:06:12|1.39373
13:06:13|1.39373
13:06:14|1.39284
13:06:15|1.393
13:06:16|1.393
13:06:17|1.393
13:06:18|1.39242
13:06:19|1.39242
13:06:20|1.39242
13:06:21|1.39235
13:06:22|1.39117
13:06:23|1.3923
13:06:24|1.39172
13:06:25|1.39172
13:06:26|1.39172
13:06:27|1.39172
13:06:28|1.39172
13:06:29|1.39172
13:06:30|1.39271
13:06:31|1.39298
13:06:32|1.39298
13:06:34|1.39298
13:06:35|1.39289
13:06:36|1.39422
13:06:37|1.39422
13:06:39|1.39422
13:06:40|1.39355
13:06:40|1.39355
13:06:42|1.39355
13:06:43|1.39355
13:06:44|1.39355
13:06:45|1.39355
13:06:46|1.39355
13:06:47|1.39355
13:06:48|1.39355
13:06:49|1.39355
13:06:50|1.39355
13:06:51|1.39355
13:06:52|1.39355
13:06:53|1.39355
13:06:54|1.39355
13:06:55|1.39355
13:06:56|1.39355
13:06:57|1.39355
13:06:58|1.39355
13:06:59|1.39355
13:07:01|1.39355
13:07:02|1.39355
13:07:02|1.39355
13:07:03|1.39355
13:07:04|1.39355
13:07:06|1.39355
13:07:07|1.39355
13:07:07|1.39355
13:07:08|1.39355
13:07:10|1.39355
13:07:11|1.39355
13:07:11|1.39355
13:07:12|1.39355
13:07:13|1.39355
13:07:14|1.39355
13:07:16|1.39355
13:07:16|1.39355
13:07:17|1.39355
13:07:18|1.39355
13:07:19|1.39355
13:07:21|1.39355
13:07:21|1.39355
13:07:22|1.39355
13:07:24|1.39355
13:07:25|1.39355
13:07:25|1.39355
13:07:26|1.39355
13:07:27|1.39355
13:07:28|1.39355
13:07:30|1.39355
13:07:30|1.39355
13:07:32|1.39355
13:07:32|1.39355
13:07:33|1.39355
13:07:35|1.39355
13:07:35|1.39355
13:07:37|1.39355
13:07:39|1.39355
13:07:40|1.39355
13:07:40|1.39355
13:07:42|1.39355
13:07:43|1.39355
13:07:44|1.39355
13:07:45|1.39355
13:07:46|1.39471
13:07:47|1.39471
13:07:48|1.39471
13:07:49|1.39404
13:07:49|1.39404
13:07:51|1.39404
13:07:52|1.39404
13:07:52|1.39404
13:07:54|1.39404
13:07:55|1.39404
13:07:55|1.39404
13:07:56|1.39404
13:07:58|1.39404
13:07:58|1.39404
13:08:01|1.39404
13:08:01|1.39404
13:08:02|1.39404
13:08:04|1.39404
13:08:04|1.39404
13:08:05|1.39404
13:08:06|1.39404
13:08:08|1.39404
13:08:08|1.39404
13:08:09|1.39404
13:08:10|1.39404
13:08:11|1.39404
13:08:12|1.39404
13:08:13|1.39404
13:08:15|1.39404
13:08:15|1.39404
13:08:16|1.39404
13:08:17|1.39404
13:08:18|1.39404
13:08:19|1.39404
13:08:20|1.39404
13:08:21|1.39404
13:08:22|1.39404
13:08:23|1.39404
13:08:24|1.39505
13:08:25|1.39505
13:08:26|1.39505
13:08:27|1.39505
13:08:28|1.39505
13:08:29|1.39505
13:08:30|1.39505
13:08:31|1.39505
13:08:32|1.39505
13:08:33|1.39505
13:08:34|1.39505
13:08:35|1.39505
13:08:36|1.39505
13:08:37|1.39505
13:08:39|1.39505
13:08:39|1.39505
13:08:41|1.39505
13:08:42|1.39505
13:08:43|1.39505
13:08:44|1.39525
13:08:45|1.39525
13:08:46|1.39525
13:08:47|1.39525
13:08:48|1.39525
13:08:49|1.39525
13:08:50|1.39525
13:08:51|1.39525
13:08:52|1.39525
13:08:53|1.39525
13:08:54|1.39525
13:08:55|1.39525
13:08:56|1.39525
13:08:57|1.39525
13:08:59|1.39525
13:08:59|1.39525
13:09:00|1.39525
13:09:01|1.39525
13:09:02|1.39525
13:09:04|1.39525
13:09:04|1.39525
13:09:05|1.39525
13:09:07|1.39525
13:09:08|1.39525
13:09:09|1.39525
13:09:10|1.39525
13:09:10|1.39525
13:09:12|1.39525
13:09:13|1.39525
13:09:14|1.39525
13:09:15|1.39525
13:09:16|1.39525
13:09:16|1.39525
13:09:17|1.39525
13:09:18|1.39525
13:09:20|1.39525
13:09:21|1.39525
13:09:21|1.39525
13:09:22|1.39525
13:09:24|1.39525
13:09:25|1.39525
13:09:26|1.39525
13:09:26|1.39525
13:09:28|1.39525
13:09:29|1.39525
13:09:30|1.39525
13:09:30|1.39525
13:09:32|1.39525
13:09:33|1.39525
13:09:34|1.39525
13:09:35|1.39525
13:09:36|1.39525
13:09:37|1.39685
13:09:38|1.39685
13:09:40|1.39685
13:09:41|1.39685
13:09:42|1.39685
13:09:44|1.39685
13:09:45|1.39635
13:09:47|1.39635
13:09:48|1.39635
13:09:48|1.39635
13:09:49|1.39635
13:09:51|1.39635
13:09:51|1.39635
13:09:53|1.39635
13:09:54|1.39635
13:09:56|1.39635
13:09:56|1.39635
13:09:57|1.39635
13:09:58|1.39635
13:09:59|1.39635
13:10:00|1.39635
13:10:01|1.39635
13:10:03|1.39635
13:10:04|1.39635
13:10:04|1.39636
13:10:06|1.39636
13:10:06|1.39636
13:10:07|1.39636
13:10:09|1.39636
13:10:09|1.39533
13:10:11|1.39533
13:10:12|1.39471
13:10:13|1.39471
13:10:13|1.39471
13:10:15|1.39471
13:10:16|1.39462
13:10:17|1.39515
13:10:18|1.39515
13:10:19|1.39515
13:10:20|1.39515
13:10:21|1.39515
13:10:22|1.39515
13:10:22|1.39515
13:10:24|1.39515
13:10:25|1.39515
13:10:26|1.39542
13:10:27|1.39542
13:10:28|1.39542
13:10:29|1.39542
13:10:30|1.39542
13:10:32|1.39542
13:10:33|1.39542
13:10:33|1.39542
13:10:35|1.39542
13:10:35|1.39542
13:10:36|1.39542
13:10:37|1.39542
13:10:38|1.39542
13:10:40|1.39542
13:10:41|1.39542
13:10:43|1.39542
13:10:44|1.39542
13:10:45|1.39542
13:10:46|1.39542
13:10:47|1.39542
13:10:48|1.39542
13:10:49|1.39542
13:10:50|1.39565
13:10:51|1.39565
13:10:52|1.39565
13:10:53|1.39565
13:10:55|1.39565
13:10:56|1.39565
13:10:57|1.39565
13:10:58|1.39565
13:10:58|1.39565
13:10:59|1.39565
13:11:01|1.39565
13:11:01|1.39565
13:11:03|1.39565
13:11:03|1.39565
13:11:04|1.39565
13:11:05|1.39565
13:11:07|1.39565
13:11:07|1.39565
13:11:08|1.39565
13:11:10|1.39565
13:11:11|1.39565
13:11:12|1.39565
13:11:13|1.39565
13:11:14|1.39565
13:11:15|1.39565
13:11:15|1.39565
13:11:17|1.39565
13:11:18|1.3946
13:11:19|1.3946
13:11:20|1.3946
13:11:21|1.3946
13:11:22|1.3946
13:11:23|1.3946
13:11:24|1.3946
13:11:25|1.3946
13:11:26|1.3946
13:11:27|1.3946
13:11:28|1.3946
13:11:29|1.3946
13:11:30|1.3946
13:11:31|1.3946
13:11:32|1.39501
13:11:34|1.39501
13:11:34|1.39459
13:11:35|1.39459
13:11:37|1.39459
13:11:37|1.39459
13:11:38|1.39459
13:11:40|1.39459
13:11:41|1.39459
13:11:43|1.39459
13:11:47|1.39513
13:11:48|1.39513
13:11:49|1.39513
13:11:50|1.39513
13:11:51|1.39513
13:11:52|1.39513
13:11:53|1.39513
13:11:54|1.39513
13:11:55|1.39513
13:11:56|1.39513
13:11:57|1.39513
13:11:58|1.39513
13:11:59|1.39513
13:12:00|1.39513
13:12:02|1.39513
13:12:02|1.39513
13:12:04|1.39513
13:12:05|1.39513
13:12:06|1.39513
13:12:07|1.39696
13:12:08|1.39696
13:12:09|1.39696
13:12:10|1.39696
13:12:12|1.39579
13:12:12|1.39579
13:12:13|1.39579
13:12:14|1.39579
13:12:15|1.39579
13:12:16|1.39579
13:12:18|1.39579
13:12:18|1.39579
13:12:19|1.39579
13:12:20|1.39579
13:12:21|1.39579
13:12:23|1.39579
13:12:23|1.39579
13:12:24|1.39579
13:12:25|1.39579
13:12:27|1.39579
13:12:27|1.39579
13:12:29|1.39579
13:12:29|1.39579
13:12:30|1.39579
13:12:31|1.39579
13:12:32|1.39579
13:12:33|1.39579
13:12:35|1.39579
13:12:35|1.39579
13:12:36|1.39579
13:12:37|1.39579
13:12:38|1.39579
13:12:40|1.39579
13:12:42|1.39579
13:12:43|1.39579
13:12:44|1.39579
13:12:45|1.39579
13:12:46|1.39579
13:12:47|1.39579
13:12:48|1.39579
13:12:49|1.39579
13:12:51|1.39579
13:12:52|1.39557
13:12:52|1.39557
13:12:53|1.39557
13:12:54|1.39557
13:12:56|1.39557
13:12:58|1.39557
13:12:58|1.39557
13:12:59|1.39557
13:13:00|1.39557
13:13:01|1.39557
13:13:02|1.39557
13:13:03|1.39618
13:13:05|1.39618
13:13:05|1.39618
13:13:06|1.39618
13:13:07|1.39618
13:13:08|1.39618
13:13:09|1.39618
13:13:10|1.39618
13:13:11|1.39618
13:13:13|1.39618
13:13:13|1.39557
13:13:15|1.39557
13:13:15|1.39557
13:13:17|1.39557
13:13:17|1.39557
13:13:18|1.39557
13:13:20|1.39557
13:13:20|1.39518
13:13:22|1.39518
13:13:23|1.39518
13:13:23|1.39518
13:13:24|1.39518
13:13:25|1.39518
13:13:27|1.39489
13:13:27|1.39489
13:13:29|1.39489
13:13:29|1.39489
13:13:31|1.39489
13:13:32|1.39489
13:13:33|1.39464
13:13:33|1.39464
13:13:35|1.39464
13:13:35|1.39464
13:13:36|1.39464
13:13:38|1.39464
13:13:39|1.39464
13:13:40|1.39464
13:13:41|1.39464
13:13:41|1.39464
13:13:44|1.39464
13:13:45|1.39464
13:13:46|1.39464
13:13:47|1.39464
13:13:48|1.39464
13:13:48|1.39494
13:13:50|1.39476
13:13:52|1.39476
13:13:52|1.39476
13:13:53|1.39476
13:13:54|1.39476
13:13:55|1.39476
13:13:58|1.39476
13:13:59|1.3942
13:14:00|1.3942
13:14:01|1.3942
13:14:02|1.3942
13:14:03|1.3942
13:14:04|1.3942
13:14:05|1.3942
13:14:06|1.3942
13:14:07|1.3942
13:14:08|1.3942
13:14:09|1.3942
13:14:10|1.3942
13:14:11|1.39349
13:14:12|1.39349
13:14:13|1.39351
13:14:14|1.39398
13:14:15|1.39398
13:14:16|1.39398
13:14:17|1.39398
13:14:18|1.39398
13:14:19|1.39398
13:14:20|1.39398
13:14:21|1.39398
13:14:22|1.39398
13:14:23|1.39398
13:14:24|1.39398
13:14:25|1.39398
13:14:26|1.39398
13:14:27|1.39398
13:14:28|1.39341
13:14:29|1.39341
13:14:30|1.39341
13:14:31|1.39298
13:14:32|1.39356
13:14:33|1.39356
13:14:34|1.39384
13:14:35|1.39384
13:14:36|1.39384
13:14:37|1.39432
13:14:38|1.39432
13:14:39|1.39432
13:14:40|1.39432
13:14:41|1.39458
13:14:42|1.39458
13:14:43|1.39458
13:14:45|1.39458
13:14:46|1.39458
13:14:46|1.39458
13:14:48|1.39458
13:14:49|1.39458
13:14:49|1.39458
13:14:51|1.39458
13:14:52|1.39458
13:14:54|1.39458
13:14:55|1.39458
13:14:55|1.39458
13:14:56|1.39458
13:14:58|1.39458
13:14:58|1.39459
13:15:00|1.39459
13:15:00|1.39459
13:15:01|1.39458
13:15:03|1.39458
13:15:04|1.39458
13:15:04|1.39482
13:15:06|1.39517
13:15:07|1.39517
13:15:07|1.39517
13:15:09|1.39517
13:15:10|1.39517
13:15:10|1.39517
13:15:11|1.39517
13:15:13|1.39517
13:15:13|1.39517
13:15:15|1.39517
13:15:15|1.39528
13:15:16|1.39528
13:15:17|1.39528
13:15:18|1.39528
13:15:20|1.39528
13:15:21|1.39528
13:15:21|1.39528
13:15:23|1.39528
13:15:24|1.39528
13:15:25|1.39528
13:15:26|1.39528
13:15:27|1.39528
13:15:28|1.39528
13:15:29|1.39528
13:15:30|1.39528
13:15:30|1.39528
13:15:32|1.39593
13:15:33|1.39593
13:15:34|1.39593
13:15:35|1.39593
13:15:36|1.39593
13:15:37|1.39593
13:15:38|1.39593
13:15:39|1.39593
13:15:40|1.39593
13:15:41|1.39593
13:15:42|1.39593
13:15:43|1.39593
13:15:44|1.39593
13:15:46|1.39593
13:15:47|1.39593
13:15:48|1.39593
13:15:48|1.39593
13:15:50|1.39593
13:15:51|1.39593
13:15:52|1.39593
13:15:53|1.39593
13:15:54|1.39593
13:15:55|1.39593
13:15:56|1.39593
13:15:57|1.39593
13:15:58|1.39593
13:16:00|1.39593
13:16:01|1.39593
13:16:02|1.39593
13:16:02|1.39593
13:16:03|1.39593
13:16:05|1.39593
13:16:06|1.39593
13:16:06|1.39593
13:16:08|1.39593
13:16:08|1.39593
13:16:09|1.39593
13:16:10|1.39593
13:16:12|1.39593
13:16:12|1.39593
13:16:14|1.39593
13:16:15|1.39593
13:16:15|1.39593
13:16:17|1.39593
13:16:17|1.39593
13:16:19|1.39593
13:16:20|1.39593
13:16:20|1.39593
13:16:22|1.39593
13:16:22|1.39593
13:16:24|1.39593
13:16:25|1.39593
13:16:26|1.39577
13:16:27|1.39577
13:16:28|1.39577
13:16:29|1.39577
13:16:30|1.39577
13:16:31|1.39577
13:16:32|1.39577
13:16:33|1.39577
13:16:34|1.39445
13:16:35|1.39445
13:16:36|1.39445
13:16:37|1.39445
13:16:38|1.39445
13:16:39|1.39445
13:16:40|1.39415
13:16:41|1.39415
13:16:42|1.39415
13:16:43|1.39415
13:16:44|1.39415
13:16:45|1.39415
13:16:47|1.39312
13:16:49|1.39312
13:16:50|1.39312
13:16:51|1.39312
13:16:52|1.39312
13:16:53|1.39312
13:16:54|1.39312
13:16:55|1.39312
13:16:56|1.39312
13:16:57|1.39312
13:16:58|1.39272
13:16:59|1.39272
13:17:00|1.39275
13:17:01|1.39275
13:17:02|1.39275
13:17:04|1.39275
13:17:04|1.39292
13:17:06|1.39292
13:17:06|1.39292
13:17:07|1.39292
13:17:09|1.39292
13:17:09|1.39292
13:17:11|1.39292
13:17:12|1.39292
13:17:13|1.39292
13:17:13|1.39292
13:17:15|1.39292
13:17:16|1.39292
13:17:17|1.39292
13:17:18|1.39292
13:17:19|1.39292
13:17:21|1.39172
13:17:22|1.39172
13:17:22|1.39172
13:17:23|1.39172
13:17:24|1.39172
13:17:25|1.39172
13:17:27|1.39172
13:17:27|1.39172
13:17:28|1.39172
13:17:29|1.39172
13:17:31|1.39172
13:17:31|1.39172
13:17:32|1.39172
13:17:33|1.39172
13:17:34|1.39172
13:17:35|1.39172
13:17:36|1.39172
13:17:37|1.39172
13:17:38|1.39172
13:17:40|1.39172
13:17:40|1.39172
13:17:42|1.39172
13:17:42|1.39172
13:17:43|1.39172
13:17:45|1.39172
13:17:46|1.39172
13:17:46|1.39172
13:17:47|1.39172
13:17:49|1.39172
13:17:50|1.39172
13:17:52|1.39172
13:17:52|1.39172
13:17:54|1.39172
13:17:54|1.39172
13:17:55|1.39172
13:17:56|1.392
13:17:57|1.392
13:17:58|1.392
13:18:00|1.392
13:18:00|1.392
13:18:01|1.392
13:18:03|1.392
13:18:04|1.392
13:18:04|1.392
13:18:06|1.392
13:18:07|1.392
13:18:08|1.392
13:18:08|1.392
13:18:10|1.392
13:18:11|1.392
13:18:11|1.392
13:18:13|1.392
13:18:14|1.392
13:18:15|1.392
13:18:16|1.392
13:18:17|1.392
13:18:18|1.392
13:18:19|1.392
13:18:20|1.392
13:18:21|1.392
13:18:22|1.392
13:18:23|1.392
13:18:24|1.392
13:18:25|1.392
13:18:26|1.392
13:18:27|1.392
13:18:28|1.392
13:18:28|1.392
13:18:31|1.392
13:18:31|1.392
13:18:33|1.392
13:18:33|1.392
13:18:35|1.39172
13:18:36|1.39172
13:18:36|1.39172
13:18:38|1.39172
13:18:39|1.39172
13:18:40|1.39172
13:18:41|1.39172
13:18:42|1.39172
13:18:43|1.39172
13:18:44|1.39172
13:18:45|1.39172
13:18:46|1.39172
13:18:47|1.39172
13:18:49|1.39172
13:18:50|1.39172
13:18:51|1.39172
13:18:52|1.39172
13:18:53|1.39214
13:18:55|1.39214
13:18:56|1.39214
13:18:56|1.39214
13:18:57|1.39214
13:18:59|1.39214
13:19:00|1.39214
13:19:01|1.39312
13:19:02|1.39312
13:19:03|1.39312
13:19:04|1.39312
13:19:05|1.39312
13:19:07|1.39312
13:19:08|1.39312
13:19:08|1.39312
13:19:09|1.39312
13:19:10|1.39312
13:19:11|1.39312
13:19:13|1.39312
13:19:14|1.39312
13:19:14|1.39312
13:19:15|1.39312
13:19:16|1.39312
13:19:18|1.39312
13:19:18|1.39366
13:19:19|1.39366
13:19:20|1.39366
13:19:22|1.39366
13:19:22|1.39282
13:19:24|1.39282
13:19:24|1.39282
13:19:25|1.39282
13:19:27|1.39282
13:19:27|1.39282
13:19:29|1.39282
13:19:29|1.39282
13:19:30|1.39282
13:19:31|1.39282
13:19:32|1.39282
13:19:33|1.39282
13:19:34|1.39282
13:19:35|1.39282
13:19:36|1.39282
13:19:37|1.39282
13:19:39|1.39282
13:19:40|1.39282
13:19:41|1.39282
13:19:42|1.39282
13:19:43|1.39282
13:19:44|1.39282
13:19:45|1.3932
13:19:46|1.3932
13:19:47|1.3932
13:19:47|1.3932
13:19:50|1.3932
13:19:51|1.3932
13:19:52|1.3932
13:19:53|1.3932
13:19:54|1.3932
13:19:56|1.3932
13:19:56|1.3932
13:19:58|1.3932
13:19:59|1.3932
13:20:00|1.3932
13:20:00|1.39402
13:20:02|1.39402
13:20:03|1.39402
13:20:04|1.39402
13:20:05|1.39402
13:20:06|1.39402
13:20:07|1.39402
13:20:08|1.39402
13:20:09|1.39402
13:20:10|1.39402
13:20:11|1.39402
13:20:12|1.39402
13:20:13|1.39402
13:20:14|1.39402
13:20:15|1.39402
13:20:16|1.39402
13:20:17|1.39402
13:20:18|1.39402
13:20:19|1.39402
13:20:20|1.39402
13:20:21|1.39402
13:20:22|1.39402
13:20:23|1.39402
13:20:24|1.39402
13:20:25|1.39402
13:20:26|1.39402
13:20:27|1.39402
13:20:28|1.39496
13:20:29|1.39496
13:20:30|1.39496
13:20:31|1.39496
13:20:32|1.39496
13:20:33|1.39496
13:20:34|1.39496
13:20:35|1.39496
13:20:36|1.39554
13:20:37|1.39554
13:20:38|1.39554
13:20:39|1.39554
13:20:40|1.39486
13:20:41|1.39486
13:20:42|1.39486
13:20:43|1.39486
13:20:44|1.39486
13:20:45|1.39486
13:20:46|1.39486
13:20:47|1.39486
13:20:48|1.39486
13:20:49|1.39486
13:20:51|1.39486
13:20:53|1.39486
13:20:54|1.39486
13:20:55|1.39486
13:20:55|1.39486
13:20:57|1.39486
13:20:57|1.39486
13:20:59|1.39486
13:21:00|1.39486
13:21:01|1.39486
13:21:02|1.39486
13:21:02|1.39486
13:21:04|1.39486
13:21:05|1.39486
13:21:06|1.39486
13:21:07|1.39486
13:21:08|1.39486
13:21:09|1.39425
13:21:10|1.39425
13:21:11|1.39425
13:21:12|1.39425
13:21:13|1.39425
13:21:14|1.39425
13:21:16|1.39425
13:21:16|1.39485
13:21:17|1.39417
13:21:18|1.39331
13:21:19|1.39331
13:21:21|1.39331
13:21:22|1.39331
13:21:22|1.39331
13:21:24|1.39331
13:21:24|1.39331
13:21:26|1.39331
13:21:27|1.39331
13:21:28|1.39331
13:21:29|1.39331
13:21:30|1.39331
13:21:31|1.39331
13:21:33|1.39331
13:21:33|1.39331
13:21:35|1.39331
13:21:35|1.39331
13:21:36|1.39331
13:21:38|1.39331
13:21:39|1.39331
13:21:39|1.39331
13:21:40|1.39331
13:21:41|1.39331
13:21:42|1.39331
13:21:43|1.39331
13:21:44|1.39331
13:21:46|1.39331
13:21:47|1.39331
13:21:47|1.39331
13:21:48|1.39331
13:21:49|1.39331
13:21:50|1.39331
13:21:51|1.39331
13:21:52|1.39331
13:21:54|1.39331
13:21:54|1.39331
13:21:56|1.39331
13:21:56|1.39331
13:21:57|1.39331
13:21:59|1.39331
13:21:59|1.39331
13:22:01|1.39331
13:22:02|1.39242
13:22:03|1.39242
13:22:03|1.39242
13:22:04|1.39327
13:22:06|1.39327
13:22:07|1.39327
13:22:08|1.39327
13:22:09|1.39327
13:22:09|1.39327
13:22:11|1.39327
13:22:12|1.39327
13:22:12|1.39327
13:22:14|1.39327
13:22:15|1.39327
13:22:15|1.39327
13:22:16|1.39327
13:22:18|1.39327
13:22:19|1.39327
13:22:19|1.39327
13:22:21|1.39327
13:22:21|1.39327
13:22:22|1.39327
13:22:23|1.39327
13:22:25|1.39327
13:22:26|1.39327
13:22:27|1.39327
13:22:28|1.39327
13:22:28|1.39327
13:22:30|1.3919
13:22:31|1.39206
13:22:32|1.39206
13:22:33|1.39206
13:22:33|1.39206
13:22:34|1.39233
13:22:35|1.39233
13:22:37|1.39233
13:22:39|1.39233
13:22:39|1.39233
13:22:40|1.39233
13:22:41|1.39233
13:22:42|1.39233
13:22:43|1.39233
13:22:44|1.39233
13:22:45|1.39233
13:22:46|1.39233
13:22:47|1.39233
13:22:48|1.39233
13:22:49|1.39233
13:22:50|1.39233
13:22:51|1.39233
13:22:53|1.39233
13:22:53|1.39233
13:22:55|1.39233
13:22:55|1.39233
13:22:57|1.39233
13:22:58|1.39233
13:22:59|1.39233
13:23:01|1.39233
13:23:01|1.39233
13:23:03|1.39233
13:23:03|1.39233
13:23:04|1.39233
13:23:06|1.39233
13:23:07|1.39233
13:23:08|1.39233
13:23:08|1.39233
13:23:10|1.39233
13:23:11|1.39233
13:23:12|1.39233
13:23:13|1.39233
13:23:14|1.39233
13:23:14|1.39121
13:23:16|1.39121
13:23:17|1.39121
13:23:17|1.39121
13:23:19|1.39121
13:23:20|1.39121
13:23:21|1.39121
13:23:22|1.39121
13:23:23|1.39179
13:23:24|1.39179
13:23:25|1.39179
13:23:26|1.3924
13:23:27|1.3924
13:23:28|1.3924
13:23:29|1.3924
13:23:30|1.3924
13:23:31|1.3924
13:23:32|1.3924
13:23:33|1.3924
13:23:34|1.3929
13:23:35|1.39246
13:23:36|1.39246
13:23:37|1.39246
13:23:39|1.39246
13:23:39|1.39246
13:23:40|1.39246
13:23:41|1.39246
13:23:42|1.39246
13:23:43|1.39246
13:23:45|1.39246
13:23:45|1.39246
13:23:46|1.39246
13:23:47|1.39246
13:23:48|1.39246
13:23:49|1.39246
13:23:51|1.39246
13:23:51|1.39163
13:23:52|1.39163
13:23:54|1.39163
13:23:56|1.39163
13:23:57|1.39163
13:23:58|1.39163
13:23:59|1.39163
13:24:00|1.39163
13:24:00|1.3916
13:24:02|1.3916
13:24:03|1.3916
13:24:04|1.39178
13:24:05|1.39178
13:24:05|1.39178
13:24:07|1.39178
13:24:08|1.39178
13:24:09|1.39178
13:24:10|1.39178
13:24:11|1.39189
13:24:13|1.39189
13:24:13|1.39189
13:24:15|1.39189
13:24:16|1.39189
13:24:16|1.39189
13:24:17|1.39189
13:24:18|1.39189
13:24:19|1.39189
13:24:20|1.39189
13:24:22|1.39189
13:24:23|1.39189
13:24:24|1.39189
13:24:25|1.39189
13:24:25|1.39421
13:24:26|1.39337
13:24:27|1.39456
13:24:28|1.39202
13:24:29|1.39202
13:24:30|1.39202
13:24:32|1.3929
13:24:33|1.3929
13:24:34|1.3929
13:24:35|1.3929
13:24:36|1.39274
13:24:37|1.39358
13:24:38|1.39358
13:24:39|1.39426
13:24:40|1.39426
13:24:41|1.39354
13:24:42|1.39354
13:24:43|1.39427
13:24:44|1.39427
13:24:45|1.39427
13:24:46|1.39497
13:24:47|1.39496
13:24:48|1.39496
13:24:49|1.39496
13:24:50|1.39496
13:24:51|1.39496
13:24:52|1.3954
13:24:53|1.3954
13:24:54|1.39524
13:24:56|1.39524
13:24:56|1.39524
13:24:59|1.39524
13:25:00|1.39522
13:25:00|1.39499
13:25:02|1.39499
13:25:02|1.39499
13:25:04|1.39499
13:25:04|1.39499
13:25:06|1.39499
13:25:07|1.39504
13:25:08|1.39504
13:25:09|1.39504
13:25:10|1.39504
13:25:11|1.39504
13:25:12|1.39504
13:25:13|1.39504
13:25:14|1.39504
13:25:15|1.39504
13:25:16|1.39504
13:25:18|1.39504
13:25:19|1.39504
13:25:19|1.39504
13:25:20|1.39466
13:25:22|1.39466
13:25:22|1.3951
13:25:23|1.39457
13:25:24|1.39457
13:25:25|1.39457
13:25:26|1.39457
13:25:28|1.39312
13:25:28|1.39312
13:25:29|1.39242
13:25:30|1.39312
13:25:31|1.39312
13:25:32|1.39312
13:25:33|1.39312
13:25:34|1.39312
13:25:35|1.39332
13:25:36|1.39332
13:25:37|1.39332
13:25:38|1.39332
13:25:39|1.39294
13:25:41|1.39294
13:25:41|1.39294
13:25:43|1.39294
13:25:43|1.39346
13:25:45|1.39373
13:25:46|1.39373
13:25:47|1.39373
13:25:48|1.39373
13:25:49|1.39373
13:25:50|1.39257
13:25:51|1.39257
13:25:52|1.39257
13:25:52|1.39257
13:25:53|1.39257
13:25:56|1.393
13:25:57|1.393
13:25:57|1.393
13:25:59|1.393
13:25:59|1.393
13:26:00|1.39304
13:26:02|1.39366
13:26:02|1.39366
13:26:03|1.39434
13:26:04|1.39434
13:26:06|1.39434
13:26:06|1.39434
13:26:08|1.39434
13:26:09|1.39434
13:26:10|1.39434
13:26:11|1.39434
13:26:12|1.39434
13:26:13|1.39434
13:26:14|1.39434
13:26:15|1.39434
13:26:16|1.39434
13:26:17|1.39434
13:26:18|1.39434
13:26:20|1.39412
13:26:20|1.39412
13:26:21|1.39454
13:26:23|1.39454
13:26:23|1.39454
13:26:25|1.39454
13:26:26|1.39454
13:26:27|1.39454
13:26:28|1.39454
13:26:29|1.39454
13:26:30|1.39454
13:26:31|1.39454
13:26:32|1.39454
13:26:33|1.39454
13:26:34|1.39387
13:26:35|1.39387
13:26:36|1.39387
13:26:37|1.39387
13:26:38|1.39387
13:26:39|1.39387
13:26:40|1.39387
13:26:41|1.39387
13:26:42|1.39387
13:26:43|1.39387
13:26:44|1.39443
13:26:45|1.39443
13:26:46|1.39443
13:26:47|1.39443
13:26:48|1.39492
13:26:49|1.39492
13:26:50|1.39492
13:26:51|1.39492
13:26:52|1.39492
13:26:53|1.39492
13:26:54|1.39492
13:26:55|1.39492
13:26:56|1.39492
13:26:57|1.39492
13:26:58|1.39492
13:26:59|1.39491
13:27:00|1.39491
13:27:01|1.39491
13:27:02|1.3959
13:27:03|1.3959
13:27:05|1.39565
13:27:05|1.39565
13:27:06|1.3962
13:27:08|1.39651
13:27:08|1.39651
13:27:09|1.39651
13:27:10|1.39705
13:27:11|1.39737
13:27:12|1.39737
13:27:13|1.39737
13:27:15|1.39737
13:27:15|1.39737
13:27:16|1.39737
13:27:17|1.39737
13:27:19|1.39737
13:27:19|1.39737
13:27:20|1.39737
13:27:21|1.39735
13:27:22|1.39789
13:27:23|1.39789
13:27:24|1.39737
13:27:26|1.39737
13:27:27|1.39737
13:27:28|1.39737
13:27:29|1.3988
13:27:30|1.3988
13:27:31|1.3988
13:27:32|1.3988
13:27:33|1.3988
13:27:34|1.3988
13:27:35|1.3988
13:27:37|1.3988
13:27:37|1.39904
13:27:38|1.39904
13:27:39|1.39932
13:27:41|1.39932
13:27:41|1.39932
13:27:43|1.39932
13:27:43|1.39932
13:27:45|1.39988
13:27:45|1.39988
13:27:46|1.39988
13:27:47|1.39988
13:27:48|1.39988
13:27:49|1.40046
13:27:50|1.40046
13:27:51|1.40046
13:27:52|1.40046
13:27:53|1.40019
13:27:54|1.40019
13:27:55|1.40019
13:27:57|1.40019
13:27:57|1.40019
13:27:59|1.40019
13:28:00|1.40104
13:28:01|1.40182
13:28:02|1.40156
13:28:03|1.40156
13:28:04|1.40238
13:28:05|1.40238
13:28:06|1.40238
13:28:07|1.40238
13:28:08|1.40238
13:28:09|1.40238
13:28:10|1.40238
13:28:11|1.40238
13:28:12|1.40238
13:28:13|1.40238
13:28:14|1.40238
13:28:15|1.4029
13:28:16|1.4029
13:28:17|1.40298
13:28:18|1.40298
13:28:19|1.40298
13:28:20|1.40299
13:28:21|1.40299
13:28:22|1.40299
13:28:23|1.40299
13:28:24|1.40299
13:28:25|1.40493
13:28:26|1.40508
13:28:27|1.40526
13:28:28|1.40592
13:28:29|1.40592
13:28:30|1.40592
13:28:31|1.40515
13:28:32|1.40504
13:28:33|1.40478
13:28:34|1.40577
13:28:35|1.40605
13:28:36|1.4055
13:28:37|1.40519
13:28:38|1.4042
13:28:39|1.4042
13:28:40|1.40337
13:28:41|1.40322
13:28:42|1.40322
13:28:43|1.40322
13:28:44|1.40322
13:28:45|1.40253
13:28:46|1.40241
13:28:47|1.40241
13:28:48|1.40241
13:28:49|1.40241
13:28:50|1.40241
13:28:51|1.40241
13:28:53|1.40241
13:28:54|1.40241
13:28:54|1.40241
13:28:56|1.40208
13:28:56|1.40208
13:28:58|1.4018
13:29:00|1.4018
13:29:01|1.4018
13:29:02|1.4018
13:29:04|1.4019
13:29:05|1.4019
13:29:06|1.4019
13:29:06|1.40162
13:29:07|1.40162
13:29:08|1.40162
13:29:09|1.40162
13:29:10|1.40162
13:29:11|1.40162
13:29:13|1.40162
13:29:13|1.40003
13:29:15|1.40058
13:29:16|1.40058
13:29:17|1.40058
13:29:17|1.40074
13:29:19|1.40074
13:29:20|1.40074
13:29:21|1.40074
13:29:22|1.40074
13:29:23|1.40074
13:29:24|1.39975
13:29:26|1.39975
13:29:27|1.39975
13:29:27|1.39975
13:29:28|1.39975
13:29:29|1.39975
13:29:30|1.39975
13:29:31|1.39975
13:29:32|1.39975
13:29:33|1.39975
13:29:35|1.39975
13:29:35|1.39975
13:29:37|1.39975
13:29:37|1.39975
13:29:38|1.39917
13:29:40|1.39917
13:29:41|1.39917
13:29:41|1.39917
13:29:43|1.39917
13:29:44|1.39917
13:29:45|1.39917
13:29:45|1.39917
13:29:48|1.39917
13:29:49|1.39917
13:29:50|1.39917
13:29:50|1.39917
13:29:52|1.39917
13:29:52|1.39917
13:29:54|1.39917
13:29:55|1.39917
13:29:56|1.39917
13:29:57|1.39917
13:29:58|1.39917
13:30:00|1.39917
13:30:01|1.39917
13:30:02|1.39917
13:30:03|1.39734
13:30:04|1.39692
13:30:05|1.39692
13:30:06|1.39692
13:30:08|1.39743
13:30:09|1.39743
13:30:11|1.39743
13:30:11|1.39743
13:30:13|1.3975
13:30:13|1.3975
13:30:15|1.3975
13:30:15|1.3975
13:30:16|1.3975
13:30:17|1.3975
13:30:18|1.3975
13:30:20|1.3975
13:30:21|1.3975
13:30:22|1.3975
13:30:22|1.3975
13:30:24|1.39749
13:30:25|1.39749
13:30:26|1.39749
13:30:27|1.39799
13:30:28|1.39799
13:30:28|1.39822
13:30:29|1.39822
13:30:30|1.39822
13:30:32|1.39822
13:30:34|1.39822
13:30:34|1.39908
13:30:35|1.39908
13:30:37|1.39908
13:30:37|1.39908
13:30:38|1.39908
13:30:39|1.39908
13:30:40|1.39908
13:30:41|1.39908
13:30:42|1.39908
13:30:44|1.39908
13:30:44|1.39908
13:30:45|1.39908
13:30:46|1.39908
13:30:47|1.39908
13:30:48|1.3975
13:30:49|1.3975
13:30:51|1.39706
13:30:51|1.39675
13:30:53|1.39737
13:30:53|1.39737
13:30:55|1.39821
13:30:56|1.39821
13:30:56|1.39821
13:30:57|1.39821
13:30:59|1.39821
13:31:01|1.39821
13:31:02|1.39864
13:31:03|1.39814
13:31:04|1.39814
13:31:05|1.39814
13:31:06|1.39814
13:31:07|1.39814
13:31:08|1.39814
13:31:09|1.39706
13:31:10|1.39706
13:31:11|1.39706
13:31:12|1.39583
13:31:13|1.39682
13:31:14|1.39682
13:31:15|1.39682
13:31:16|1.39682
13:31:17|1.39682
13:31:18|1.39682
13:31:19|1.39682
13:31:20|1.39737
13:31:21|1.39737
13:31:22|1.39737
13:31:23|1.39737
13:31:24|1.39737
13:31:25|1.39737
13:31:26|1.39737
13:31:27|1.39737
13:31:28|1.39822
13:31:30|1.39822
13:31:30|1.39822
13:31:31|1.39822
13:31:32|1.39762
13:31:33|1.39762
13:31:34|1.39762
13:31:35|1.39762
13:31:36|1.39762
13:31:37|1.39762
13:31:38|1.39762
13:31:39|1.39762
13:31:40|1.39735
13:31:42|1.39735
13:31:42|1.39735
13:31:43|1.39735
13:31:44|1.39735
13:31:45|1.39735
13:31:46|1.39735
13:31:47|1.39735
13:31:48|1.39735
13:31:49|1.39735
13:31:50|1.39735
13:31:52|1.39694
13:31:52|1.39694
13:31:53|1.39694
13:31:55|1.39694
13:31:55|1.39694
13:31:56|1.39694
13:31:58|1.39632
13:31:58|1.39682
13:31:59|1.39695
13:32:00|1.39695
13:32:01|1.39695
13:32:02|1.39695
13:32:03|1.39695
13:32:05|1.39695
13:32:06|1.39557
13:32:06|1.39557
13:32:08|1.39635
13:32:09|1.39665
13:32:10|1.39665
13:32:11|1.39665
13:32:12|1.39665
13:32:13|1.39633
13:32:14|1.39633
13:32:15|1.39633
13:32:15|1.39633
13:32:17|1.39633
13:32:17|1.39633
13:32:18|1.39633
13:32:19|1.39633
13:32:20|1.39633
13:32:22|1.39633
13:32:23|1.39633
13:32:24|1.39633
13:32:25|1.39633
13:32:25|1.39633
13:32:26|1.39682
13:32:28|1.39682
13:32:28|1.39682
13:32:29|1.39682
13:32:31|1.39682
13:32:31|1.39682
13:32:32|1.39682
13:32:33|1.39682
13:32:34|1.39682
13:32:35|1.39682
13:32:36|1.39673
13:32:37|1.39673
13:32:38|1.39673
13:32:40|1.39673
13:32:41|1.39673
13:32:42|1.39673
13:32:43|1.39673
13:32:44|1.39673
13:32:45|1.39673
13:32:46|1.39673
13:32:47|1.39673
13:32:48|1.39673
13:32:49|1.39673
13:32:50|1.39673
13:32:51|1.39673
13:32:52|1.39673
13:32:53|1.39673
13:32:54|1.39673
13:32:55|1.39673
13:32:56|1.39673
13:32:57|1.39673
13:32:58|1.39673
13:32:59|1.39673
13:33:00|1.39673
13:33:01|1.39673
13:33:02|1.39673
13:33:03|1.39673
13:33:04|1.39673
13:33:05|1.39673
13:33:06|1.39673
13:33:08|1.39673
13:33:09|1.39673
13:33:10|1.39579
13:33:11|1.39766
13:33:12|1.39766
13:33:13|1.39766
13:33:14|1.39808
13:33:15|1.39972
13:33:16|1.39974
13:33:17|1.39974
13:33:18|1.39974
13:33:18|1.39974
13:33:20|1.39974
13:33:21|1.39974
13:33:22|1.39974
13:33:23|1.39974
13:33:24|1.39974
13:33:25|1.39974
13:33:26|1.39974
13:33:27|1.39974
13:33:29|1.40052
13:33:29|1.40052
13:33:30|1.40052
13:33:31|1.40052
13:33:32|1.40052
13:33:33|1.40052
13:33:34|1.40005
13:33:35|1.40005
13:33:36|1.40005
13:33:38|1.40005
13:33:38|1.40005
13:33:39|1.40005
13:33:40|1.40005
13:33:42|1.40005
13:33:42|1.40005
13:33:43|1.40005
13:33:44|1.40005
13:33:45|1.40005
13:33:46|1.40005
13:33:47|1.40005
13:33:49|1.40005
13:33:49|1.40005
13:33:50|1.40005
13:33:51|1.40005
13:33:52|1.40005
13:33:53|1.40005
13:33:54|1.40005
13:33:56|1.40005
13:33:56|1.40005
13:33:57|1.40005
13:33:58|1.40005
13:33:59|1.40005
13:34:00|1.40005
13:34:01|1.40005
13:34:03|1.40005
13:34:04|1.40005
13:34:06|1.40052
13:34:06|1.40052
13:34:08|1.40052
13:34:08|1.40052
13:34:09|1.40033
13:34:11|1.40033
13:34:12|1.40033
13:34:13|1.40033
13:34:13|1.40033
13:34:15|1.40033
13:34:15|1.40033
13:34:17|1.40033
13:34:18|1.40033
13:34:19|1.40033
13:34:20|1.40033
13:34:21|1.40033
13:34:23|1.40033
13:34:24|1.40033
13:34:24|1.40033
13:34:25|1.40033
13:34:27|1.40033
13:34:27|1.40033
13:34:29|1.40033
13:34:30|1.40033
13:34:30|1.40033
13:34:31|1.40033
13:34:32|1.40033
13:34:33|1.40033
13:34:34|1.40302
13:34:36|1.40302
13:34:36|1.40268
13:34:37|1.40268
13:34:39|1.40242
13:34:39|1.40242
13:34:40|1.40242
13:34:41|1.40242
13:34:42|1.40242
13:34:43|1.40242
13:34:44|1.40242
13:34:46|1.40242
13:34:46|1.40242
13:34:48|1.40242
13:34:48|1.40242
13:34:49|1.40242
13:34:51|1.40242
13:34:52|1.40242
13:34:53|1.40244
13:34:54|1.40244
13:34:55|1.40244
13:34:56|1.40244
13:34:57|1.40244
13:34:58|1.40168
13:34:59|1.40196
13:35:00|1.40208
13:35:02|1.40208
13:35:02|1.40208
13:35:03|1.40312
13:35:05|1.40312
13:35:07|1.40294
13:35:08|1.40294
13:35:08|1.40294
13:35:10|1.40294
13:35:11|1.40294
13:35:12|1.40294
13:35:13|1.40324
13:35:14|1.40324
13:35:15|1.40294
13:35:16|1.40294
13:35:17|1.40332
13:35:18|1.40332
13:35:19|1.40332
13:35:20|1.40332
13:35:21|1.40332
13:35:23|1.40332
13:35:23|1.40332
13:35:24|1.40332
13:35:25|1.40332
13:35:27|1.40332
13:35:28|1.40332
13:35:28|1.40369
13:35:29|1.40266
13:35:30|1.40255
13:35:31|1.40255
13:35:32|1.40255
13:35:33|1.40255
13:35:34|1.40255
13:35:36|1.40255
13:35:36|1.40255
13:35:37|1.40255
13:35:39|1.40255
13:35:39|1.40255
13:35:41|1.40288
13:35:42|1.40288
13:35:42|1.40288
13:35:43|1.40323
13:35:44|1.40357
13:35:45|1.40357
13:35:46|1.40357
13:35:48|1.40357
13:35:48|1.40357
13:35:49|1.40357
13:35:50|1.40357
13:35:51|1.40299
13:35:52|1.40294
13:35:53|1.40294
13:35:55|1.40294
13:35:55|1.40294
13:35:56|1.40294
13:35:57|1.40294
13:35:59|1.40294
13:35:59|1.40294
13:36:01|1.4048
13:36:02|1.40438
13:36:03|1.40438
13:36:04|1.40438
13:36:06|1.40438
13:36:07|1.40346
13:36:08|1.40346
13:36:09|1.40346
13:36:10|1.40346
13:36:11|1.40346
13:36:12|1.40346
13:36:13|1.40346
13:36:14|1.40346
13:36:15|1.40346
13:36:16|1.40346
13:36:17|1.40346
13:36:18|1.40346
13:36:19|1.40346
13:36:20|1.40346
13:36:21|1.40346
13:36:22|1.40346
13:36:23|1.40346
13:36:24|1.40484
13:36:25|1.40484
13:36:26|1.40484
13:36:27|1.40426
13:36:29|1.40426
13:36:29|1.40426
13:36:30|1.40346
13:36:32|1.40648
13:36:33|1.40585
13:36:33|1.40585
13:36:35|1.40585
13:36:35|1.40553
13:36:36|1.40553
13:36:37|1.40553
13:36:39|1.40486
13:36:39|1.40486
13:36:40|1.40486
13:36:42|1.40486
13:36:42|1.40486
13:36:44|1.40486
13:36:45|1.40486
13:36:45|1.40486
13:36:46|1.40486
13:36:47|1.40486
13:36:48|1.40486
13:36:49|1.40486
13:36:50|1.40486
13:36:51|1.405
13:36:52|1.405
13:36:53|1.405
13:36:55|1.405
13:36:55|1.405
13:36:56|1.405
13:36:57|1.405
13:36:58|1.405
13:37:00|1.40463
13:37:01|1.40463
13:37:01|1.40487
13:37:03|1.40487
13:37:03|1.40539
13:37:05|1.40539
13:37:06|1.40539
13:37:08|1.40388
13:37:08|1.40375
13:37:09|1.40375
13:37:10|1.40375
13:37:12|1.40375
13:37:13|1.40357
13:37:13|1.40357
13:37:15|1.40357
13:37:15|1.40357
13:37:16|1.40357
13:37:17|1.40357
13:37:18|1.40349
13:37:19|1.40349
13:37:21|1.40349
13:37:22|1.40349
13:37:22|1.40349
13:37:23|1.40349
13:37:25|1.40349
13:37:25|1.40349
13:37:27|1.40349
13:37:28|1.40349
13:37:28|1.40349
13:37:30|1.40349
13:37:30|1.40343
13:37:32|1.40362
13:37:33|1.40362
13:37:34|1.40362
13:37:35|1.40362
13:37:36|1.40362
13:37:37|1.40438
13:37:38|1.40389
13:37:39|1.40389
13:37:40|1.40389
13:37:41|1.40389
13:37:42|1.40507
13:37:43|1.40507
13:37:44|1.40507
13:37:45|1.40422
13:37:46|1.40422
13:37:47|1.40422
13:37:48|1.40422
13:37:49|1.40422
13:37:50|1.40422
13:37:51|1.40422
13:37:52|1.40422
13:37:53|1.40422
13:37:54|1.40422
13:37:55|1.40422
13:37:56|1.40422
13:37:57|1.40449
13:37:58|1.40449
13:37:59|1.40449
13:38:00|1.40449
13:38:01|1.40581
13:38:02|1.40579
13:38:03|1.40579
13:38:04|1.40579
13:38:05|1.40579
13:38:06|1.40579
13:38:07|1.40579
13:38:08|1.40579
13:38:09|1.40579
13:38:10|1.40579
13:38:11|1.40579
13:38:12|1.40579
13:38:13|1.40579
13:38:14|1.40579
13:38:15|1.40579
13:38:16|1.40579
13:38:17|1.40579
13:38:18|1.40579
13:38:20|1.40604
13:38:21|1.40604
13:38:22|1.40551
13:38:23|1.40551
13:38:24|1.40551
13:38:25|1.40551
13:38:26|1.40551
13:38:27|1.40551
13:38:27|1.40551
13:38:29|1.40551
13:38:30|1.40551
13:38:30|1.40551
13:38:32|1.40551
13:38:33|1.40551
13:38:34|1.4055
13:38:35|1.4055
13:38:36|1.4055
13:38:37|1.4055
13:38:38|1.4055
13:38:38|1.4055
13:38:39|1.4055
13:38:40|1.4055
13:38:42|1.4055
13:38:43|1.4055
13:38:43|1.4055
13:38:45|1.4055
13:38:46|1.4055
13:38:47|1.40571
13:38:48|1.40571
13:38:49|1.40571
13:38:50|1.40676
13:38:51|1.40676
13:38:52|1.40676
13:38:54|1.40676
13:38:54|1.40676
13:38:55|1.40582
13:38:57|1.40646
13:38:58|1.40587
13:38:58|1.40587
13:38:59|1.40587
13:39:00|1.4057
13:39:02|1.4057
13:39:02|1.4057
13:39:03|1.4057
13:39:05|1.4057
13:39:05|1.4057
13:39:07|1.4057
13:39:08|1.4057
13:39:09|1.4057
13:39:10|1.40587
13:39:11|1.40587
13:39:12|1.40554
13:39:13|1.40554
13:39:15|1.40554
13:39:16|1.40554
13:39:16|1.40554
13:39:17|1.40554
13:39:18|1.40554
13:39:19|1.40413
13:39:21|1.40413
13:39:21|1.40413
13:39:22|1.40413
13:39:24|1.40318
13:39:25|1.40143
13:39:26|1.40185
13:39:27|1.40185
13:39:28|1.40185
13:39:29|1.40124
13:39:30|1.40124
13:39:32|1.4013
13:39:32|1.4013
13:39:34|1.4013
13:39:34|1.4013
13:39:35|1.4013
13:39:37|1.4013
13:39:37|1.4013
13:39:38|1.4013
13:39:39|1.4013
13:39:40|1.4013
13:39:42|1.4013
13:39:42|1.4013
13:39:44|1.4013
13:39:45|1.4013
13:39:45|1.4013
13:39:46|1.4013
13:39:47|1.4013
13:39:48|1.4013
13:39:50|1.4013
13:39:50|1.4013
13:39:51|1.40186
13:39:53|1.40186
13:39:53|1.40165
13:39:54|1.40165
13:39:55|1.40165
13:39:57|1.40165
13:39:58|1.40165
13:39:58|1.40165
13:39:59|1.40165
13:40:00|1.40165
13:40:01|1.40122
13:40:02|1.40122
13:40:03|1.40122
13:40:05|1.40122
13:40:05|1.40122
13:40:06|1.40122
13:40:07|1.40084
13:40:09|1.40042
13:40:11|1.40006
13:40:12|1.39898
13:40:13|1.39898
13:40:14|1.39898
13:40:14|1.39898
13:40:16|1.39841
13:40:17|1.39841
13:40:19|1.3999
13:40:19|1.3999
13:40:21|1.3999
13:40:21|1.3999
13:40:22|1.3999
13:40:24|1.3999
13:40:24|1.3999
13:40:26|1.3999
13:40:27|1.39933
13:40:27|1.39933
13:40:28|1.39906
13:40:30|1.39906
13:40:30|1.39906
13:40:31|1.39906
13:40:33|1.39906
13:40:34|1.39906
13:40:34|1.39906
13:40:35|1.39906
13:40:37|1.39906
13:40:37|1.39906
13:40:39|1.39906
13:40:39|1.39906
13:40:40|1.39906
13:40:41|1.39906
13:40:43|1.39906
13:40:43|1.39906
13:40:45|1.39906
13:40:45|1.39906
13:40:46|1.39906
13:40:47|1.39906
13:40:48|1.39882
13:40:49|1.39882
13:40:50|1.39882
13:40:51|1.39882
13:40:53|1.39882
13:40:53|1.39882
13:40:54|1.39882
13:40:56|1.4007
13:40:56|1.40144
13:40:57|1.4027
13:40:58|1.4027
13:40:59|1.40341
13:41:00|1.40341
13:41:01|1.40341
13:41:02|1.40341
13:41:03|1.40341
13:41:04|1.40341
13:41:06|1.40341
13:41:06|1.40321
13:41:07|1.40321
13:41:09|1.40321
13:41:10|1.40321
13:41:11|1.40209
13:41:11|1.40209
13:41:14|1.40209
13:41:15|1.40209
13:41:16|1.40242
13:41:17|1.40242
13:41:18|1.40279
13:41:19|1.40279
13:41:20|1.40382
13:41:21|1.40339
13:41:22|1.40339
13:41:23|1.40339
13:41:24|1.40339
13:41:26|1.40345
13:41:26|1.4021
13:41:27|1.4021
13:41:28|1.40209
13:41:30|1.40209
13:41:31|1.40209
13:41:33|1.40209
13:41:33|1.40209
13:41:34|1.40209
13:41:35|1.40209
13:41:36|1.40103
13:41:37|1.40025
13:41:39|1.40025
13:41:39|1.40025
13:41:41|1.40016
13:41:41|1.40016
13:41:42|1.39885
13:41:44|1.39885
13:41:45|1.39885
13:41:45|1.39909
13:41:47|1.39929
13:41:47|1.39929
13:41:48|1.39929
13:41:49|1.39929
13:41:50|1.39929
13:41:52|1.39929
13:41:52|1.39929
13:41:53|1.39929
13:41:54|1.39929
13:41:56|1.39929
13:41:56|1.39929
13:41:58|1.39929
13:41:58|1.39929
13:42:00|1.39929
13:42:00|1.39929
13:42:01|1.39929
13:42:03|1.39929
13:42:04|1.39929
13:42:05|1.39972
13:42:06|1.39972
13:42:07|1.39972
13:42:08|1.39972
13:42:09|1.39972
13:42:10|1.39912
13:42:12|1.39907
13:42:12|1.39907
13:42:14|1.39907
13:42:15|1.39907
13:42:16|1.39907
13:42:17|1.39907
13:42:18|1.39907
13:42:19|1.39907
13:42:19|1.39849
13:42:21|1.39849
13:42:22|1.39849
13:42:23|1.3987
13:42:24|1.3987
13:42:25|1.3987
13:42:26|1.3987
13:42:27|1.3987
13:42:28|1.3987
13:42:29|1.3987
13:42:30|1.3987
13:42:31|1.3987
13:42:32|1.3987
13:42:33|1.3987
13:42:35|1.3987
13:42:36|1.39759
13:42:37|1.39759
13:42:37|1.39759
13:42:38|1.39825
13:42:40|1.39825
13:42:41|1.39825
13:42:42|1.39825
13:42:43|1.39976
13:42:44|1.39976
13:42:45|1.39976
13:42:46|1.39976
13:42:47|1.39976
13:42:48|1.39976
13:42:49|1.39976
13:42:50|1.39976
13:42:50|1.39976
13:42:52|1.39976
13:42:53|1.39976
13:42:54|1.39976
13:42:55|1.39976
13:42:56|1.39976
13:42:57|1.39976
13:42:58|1.40102
13:42:59|1.40424
13:43:00|1.40285
13:43:00|1.40285
13:43:02|1.40285
13:43:03|1.40285
13:43:04|1.40285
13:43:04|1.40285
13:43:05|1.40285
13:43:07|1.40285
13:43:08|1.40193
13:43:09|1.40193
13:43:10|1.40193
13:43:12|1.40193
13:43:14|1.40193
13:43:15|1.40193
13:43:15|1.40193
13:43:17|1.40193
13:43:17|1.40193
13:43:19|1.40193
13:43:19|1.40193
13:43:21|1.40193
13:43:22|1.40193
13:43:22|1.40193
13:43:23|1.40193
13:43:24|1.40193
13:43:25|1.40193
13:43:27|1.40193
13:43:27|1.40193
13:43:28|1.40193
13:43:29|1.40193
13:43:31|1.40193
13:43:31|1.40193
13:43:32|1.40193
13:43:33|1.40193
13:43:34|1.40193
13:43:36|1.40193
13:43:36|1.40193
13:43:38|1.40193
13:43:39|1.40193
13:43:40|1.40193
13:43:41|1.40193
13:43:42|1.40193
13:43:43|1.40193
13:43:44|1.40193
13:43:45|1.40193
13:43:46|1.40193
13:43:47|1.40193
13:43:48|1.40193
13:43:49|1.40193
13:43:50|1.40193
13:43:51|1.40193
13:43:52|1.40193
13:43:53|1.40193
13:43:54|1.40193
13:43:55|1.40193
13:43:56|1.40193
13:43:57|1.40193
13:43:58|1.40193
13:43:59|1.40193
13:44:00|1.40193
13:44:01|1.40193
13:44:02|1.40193
13:44:03|1.40193
13:44:04|1.40193
13:44:05|1.40193
13:44:06|1.40193
13:44:07|1.40193
13:44:08|1.40193
13:44:09|1.40193
13:44:10|1.40193
13:44:11|1.40193
13:44:12|1.40193
13:44:13|1.40193
13:44:14|1.40193
13:44:16|1.4016
13:44:16|1.4016
13:44:18|1.4016
13:44:20|1.40127
13:44:20|1.40295
13:44:22|1.40295
13:44:22|1.4021
13:44:23|1.4021
13:44:24|1.4021
13:44:26|1.4021
13:44:27|1.4021
13:44:28|1.4021
13:44:29|1.4021
13:44:29|1.40162
13:44:30|1.40162
13:44:31|1.40147
13:44:32|1.40147
13:44:33|1.40147
13:44:34|1.40147
13:44:36|1.40147
13:44:36|1.40147
13:44:38|1.40147
13:44:38|1.40147
13:44:39|1.40147
13:44:41|1.40147
13:44:41|1.40147
13:44:42|1.40147
13:44:44|1.40147
13:44:44|1.40147
13:44:45|1.4021
13:44:47|1.4021
13:44:47|1.4021
13:44:48|1.4021
13:44:50|1.4021
13:44:51|1.4021
13:44:51|1.4021
13:44:52|1.4021
13:44:53|1.4021
13:44:54|1.4021
13:44:55|1.4021
13:44:56|1.4021
13:44:57|1.4021
13:44:59|1.4021
13:44:59|1.4021
13:45:00|1.4021
13:45:01|1.4021
13:45:03|1.4021
13:45:04|1.4021
13:45:04|1.4021
13:45:06|1.4021
13:45:07|1.4021
13:45:07|1.4021
13:45:09|1.4021
13:45:09|1.4021
13:45:10|1.4021
13:45:11|1.4021
13:45:12|1.4021
13:45:15|1.4021
13:45:16|1.4021
13:45:16|1.4021
13:45:18|1.4021
13:45:18|1.4021
13:45:20|1.40178
13:45:20|1.40178
13:45:21|1.40178
13:45:23|1.40178
13:45:24|1.40153
13:45:26|1.40153
13:45:27|1.40153
13:45:27|1.40153
13:45:28|1.40153
13:45:29|1.40153
13:45:30|1.40077
13:45:31|1.40076
13:45:32|1.40076
13:45:33|1.40076
13:45:34|1.40076
13:45:35|1.40076
13:45:36|1.40076
13:45:38|1.40195
13:45:38|1.40228
13:45:39|1.40228
13:45:40|1.40228
13:45:41|1.40228
13:45:42|1.40228
13:45:43|1.40228
13:45:44|1.40228
13:45:45|1.40368
13:45:46|1.40324
13:45:47|1.40324
13:45:48|1.40324
13:45:49|1.40324
13:45:51|1.40324
13:45:52|1.40324
13:45:52|1.40422
13:45:53|1.40422
13:45:54|1.40422
13:45:55|1.40422
13:45:56|1.40422
13:45:57|1.40422
13:45:58|1.40494
13:46:00|1.40494
13:46:00|1.40494
13:46:01|1.40494
13:46:02|1.40494
13:46:04|1.40494
13:46:05|1.40494
13:46:05|1.40494
13:46:06|1.40494
13:46:07|1.40494
13:46:08|1.40494
13:46:09|1.40494
13:46:10|1.40494
13:46:11|1.40494
13:46:12|1.40494
13:46:13|1.40494
13:46:15|1.40494
13:46:16|1.40494
13:46:16|1.40494
13:46:17|1.40494
13:46:19|1.40494
13:46:21|1.40494
13:46:21|1.40494
13:46:23|1.40494
13:46:24|1.40494
13:46:24|1.40494
13:46:25|1.40494
13:46:27|1.40494
13:46:28|1.40494
13:46:29|1.40494
13:46:30|1.40494
13:46:31|1.40494
13:46:33|1.40494
13:46:33|1.40308
13:46:34|1.40308
13:46:35|1.40308
13:46:36|1.40308
13:46:38|1.40308
13:46:38|1.40266
13:46:39|1.40266
13:46:41|1.40266
13:46:41|1.40266
13:46:42|1.40266
13:46:43|1.40266
13:46:44|1.40266
13:46:45|1.40266
13:46:46|1.40266
13:46:47|1.40242
13:46:49|1.40242
13:46:49|1.40242
13:46:50|1.40242
13:46:51|1.40242
13:46:52|1.40242
13:46:53|1.40242
13:46:54|1.40242
13:46:55|1.40242
13:46:58|1.40242
13:46:58|1.40242
13:47:00|1.40242
13:47:00|1.402
13:47:01|1.402
13:47:02|1.402
13:47:03|1.40283
13:47:04|1.40283
13:47:05|1.40283
13:47:07|1.40283
13:47:07|1.40283
13:47:08|1.40283
13:47:09|1.40283
13:47:10|1.40396
13:47:11|1.40396
13:47:12|1.40483
13:47:13|1.40483
13:47:14|1.40483
13:47:15|1.40483
13:47:17|1.40483
13:47:18|1.40483
13:47:19|1.40483
13:47:20|1.40483
13:47:21|1.40483
13:47:22|1.40483
13:47:23|1.40483
13:47:24|1.40483
13:47:25|1.40483
13:47:27|1.40483
13:47:27|1.40483
13:47:28|1.40483
13:47:30|1.40483
13:47:30|1.40483
13:47:32|1.40483
13:47:33|1.40483
13:47:34|1.40483
13:47:35|1.40483
13:47:36|1.40483
13:47:37|1.40483
13:47:37|1.40483
13:47:38|1.40483
13:47:40|1.40483
13:47:41|1.40483
13:47:43|1.40483
13:47:44|1.40483
13:47:44|1.40483
13:47:45|1.40483
13:47:46|1.40483
13:47:47|1.40483
13:47:49|1.40483
13:47:49|1.40483
13:47:50|1.40483
13:47:51|1.40483
13:47:52|1.40483
13:47:53|1.40483
13:47:54|1.40483
13:47:56|1.40483
13:47:56|1.40483
13:47:57|1.40483
13:47:58|1.40483
13:47:59|1.40474
13:48:00|1.40474
13:48:01|1.40474
13:48:02|1.40474
13:48:03|1.40474
13:48:05|1.40474
13:48:05|1.40474
13:48:06|1.40474
13:48:07|1.40474
13:48:08|1.40474
13:48:10|1.40474
13:48:10|1.40474
13:48:12|1.40474
13:48:12|1.40474
13:48:13|1.40474
13:48:14|1.40474
13:48:15|1.40474
13:48:16|1.40564
13:48:18|1.40564
13:48:19|1.40564
13:48:19|1.40564
13:48:21|1.40564
13:48:21|1.40564
13:48:23|1.40564
13:48:23|1.40564
13:48:24|1.40564
13:48:26|1.40564
13:48:27|1.40564
13:48:28|1.40564
13:48:29|1.40585
13:48:30|1.40474
13:48:31|1.40474
13:48:32|1.40474
13:48:33|1.40474
13:48:34|1.40474
13:48:35|1.40474
13:48:36|1.40474
13:48:37|1.40474
13:48:38|1.40509
13:48:39|1.40509
13:48:40|1.40533
13:48:41|1.40533
13:48:42|1.40533
13:48:43|1.40533
13:48:44|1.40533
13:48:45|1.40533
13:48:46|1.40533
13:48:47|1.40533
13:48:48|1.40533
13:48:49|1.40533
13:48:50|1.4062
13:48:51|1.4062
13:48:52|1.4062
13:48:53|1.4062
13:48:54|1.4062
13:48:55|1.4062
13:48:56|1.4062
13:48:57|1.4062
13:48:58|1.4062
13:48:59|1.4062
13:49:00|1.4062
13:49:01|1.4062
13:49:02|1.4062
13:49:03|1.4062
13:49:05|1.4062
13:49:05|1.4062
13:49:06|1.4062
13:49:08|1.4062
13:49:08|1.4062
13:49:09|1.4062
13:49:10|1.4062
13:49:11|1.4062
13:49:12|1.40474
13:49:13|1.40474
13:49:14|1.40474
13:49:16|1.40474
13:49:16|1.40474
13:49:18|1.40474
13:49:20|1.40474
13:49:21|1.40474
13:49:22|1.40474
13:49:23|1.40474
13:49:24|1.40474
13:49:25|1.40474
13:49:26|1.40283
13:49:27|1.40283
13:49:28|1.40283
13:49:29|1.40283
13:49:30|1.40283
13:49:31|1.40283
13:49:33|1.40283
13:49:33|1.40283
13:49:35|1.40283
13:49:35|1.40283
13:49:37|1.40283
13:49:37|1.40283
13:49:38|1.40283
13:49:39|1.40283
13:49:40|1.40283
13:49:42|1.40283
13:49:42|1.40283
13:49:44|1.40283
13:49:45|1.40283
13:49:46|1.40283
13:49:47|1.40283
13:49:48|1.40283
13:49:49|1.40283
13:49:50|1.40283
13:49:51|1.40283
13:49:52|1.40283
13:49:53|1.40283
13:49:54|1.40283
13:49:55|1.40283
13:49:56|1.40283
13:49:57|1.40283
13:49:58|1.40283
13:49:59|1.40284
13:50:01|1.404
13:50:01|1.40413
13:50:02|1.40413
13:50:03|1.40413
13:50:04|1.40413
13:50:05|1.40413
13:50:06|1.40413
13:50:08|1.40413
13:50:09|1.40413
13:50:09|1.40413
13:50:10|1.40413
13:50:11|1.40413
13:50:12|1.40413
13:50:13|1.40413
13:50:14|1.40413
13:50:15|1.40413
13:50:16|1.40413
13:50:17|1.40413
13:50:19|1.40413
13:50:20|1.40413
13:50:22|1.40413
13:50:23|1.403
13:50:24|1.40337
13:50:25|1.40277
13:50:26|1.40249
13:50:27|1.40249
13:50:28|1.40249
13:50:29|1.40249
13:50:30|1.40193
13:50:31|1.40151
13:50:32|1.40151
13:50:33|1.40151
13:50:34|1.40111
13:50:35|1.40011
13:50:36|1.40011
13:50:37|1.40011
13:50:38|1.40011
13:50:39|1.40011
13:50:40|1.40011
13:50:41|1.40011
13:50:42|1.40011
13:50:44|1.39794
13:50:44|1.39794
13:50:45|1.39794
13:50:46|1.39794
13:50:47|1.39794
13:50:49|1.39794
13:50:50|1.39794
13:50:51|1.39794
13:50:52|1.39794
13:50:53|1.39794
13:50:54|1.39817
13:50:55|1.39817
13:50:56|1.39817
13:50:57|1.39817
13:50:58|1.39817
13:50:59|1.39817
13:51:00|1.39817
13:51:02|1.39817
13:51:02|1.39817
13:51:03|1.39817
13:51:04|1.39817
13:51:06|1.39817
13:51:06|1.39878
13:51:07|1.39878
13:51:08|1.39878
13:51:09|1.39878
13:51:10|1.39878
13:51:11|1.39878
13:51:12|1.39878
13:51:13|1.39878
13:51:14|1.3979
13:51:15|1.3979
13:51:16|1.3979
13:51:17|1.39816
13:51:18|1.39816
13:51:20|1.39736
13:51:21|1.39735
13:51:22|1.39735
13:51:23|1.39821
13:51:24|1.39821
13:51:25|1.39821
13:51:27|1.39821
13:51:27|1.39863
13:51:28|1.39863
13:51:29|1.39863
13:51:31|1.39863
13:51:31|1.39863
13:51:33|1.39863
13:51:33|1.39863
13:51:34|1.39863
13:51:35|1.39863
13:51:36|1.39866
13:51:38|1.39866
13:51:39|1.39866
13:51:40|1.39866
13:51:41|1.39866
13:51:42|1.39866
13:51:43|1.39866
13:51:44|1.39866
13:51:45|1.39866
13:51:46|1.39866
13:51:47|1.39866
13:51:48|1.39713
13:51:49|1.39713
13:51:50|1.39713
13:51:51|1.39619
13:51:52|1.39619
13:51:53|1.39619
13:51:54|1.39892
13:51:55|1.39916
13:51:56|1.39916
13:51:57|1.39802
13:51:58|1.39802
13:51:59|1.39802
13:52:00|1.39802
13:52:01|1.39802
13:52:02|1.39775
13:52:03|1.397
13:52:04|1.397
13:52:05|1.39693
13:52:06|1.39693
13:52:07|1.39693
13:52:08|1.39693
13:52:09|1.39693
13:52:10|1.39693
13:52:12|1.3971
13:52:12|1.39738
13:52:14|1.39738
13:52:14|1.39738
13:52:16|1.39738
13:52:16|1.39738
13:52:18|1.39738
13:52:19|1.39738
13:52:20|1.39738
13:52:20|1.39738
13:52:23|1.39583
13:52:24|1.39583
13:52:24|1.39583
13:52:26|1.3951
13:52:26|1.39559
13:52:27|1.39559
13:52:29|1.39532
13:52:30|1.39532
13:52:31|1.39532
13:52:32|1.39532
13:52:32|1.39532
13:52:34|1.39459
13:52:35|1.3929
13:52:36|1.39359
13:52:36|1.39431
13:52:37|1.39454
13:52:38|1.39454
13:52:40|1.39522
13:52:41|1.39499
13:52:42|1.39499
13:52:43|1.39499
13:52:43|1.39499
13:52:45|1.39454
13:52:46|1.39387
13:52:46|1.39387
13:52:48|1.39387
13:52:49|1.39387
13:52:50|1.39387
13:52:51|1.39385
13:52:52|1.39385
13:52:53|1.39184
13:52:54|1.39276
13:52:54|1.39276
13:52:56|1.39276
13:52:57|1.39276
13:52:57|1.39276
13:52:58|1.39276
13:52:59|1.39276
13:53:01|1.39276
13:53:01|1.39276
13:53:03|1.39332
13:53:04|1.39378
13:53:05|1.39378
13:53:06|1.395
13:53:06|1.395
13:53:07|1.39474
13:53:09|1.39474
13:53:10|1.39474
13:53:11|1.39474
13:53:11|1.39474
13:53:12|1.39474
13:53:14|1.39474
13:53:15|1.39474
13:53:16|1.39474
13:53:17|1.39474
13:53:18|1.39474
13:53:18|1.39474
13:53:19|1.39343
13:53:21|1.39343
13:53:21|1.39343
13:53:23|1.39343
13:53:24|1.39197
13:53:25|1.39197
13:53:26|1.39197
13:53:27|1.39197
13:53:28|1.39197
13:53:29|1.39257
13:53:30|1.39257
13:53:32|1.39257
13:53:32|1.39257
13:53:34|1.39212
13:53:35|1.39212
13:53:36|1.39212
13:53:37|1.39212
13:53:38|1.3915
13:53:39|1.39174
13:53:40|1.39105
13:53:41|1.39198
13:53:43|1.39345
13:53:43|1.39517
13:53:44|1.39403
13:53:45|1.39297
13:53:47|1.39297
13:53:47|1.39297
13:53:48|1.39297
13:53:49|1.39297
13:53:50|1.39297
13:53:52|1.39297
13:53:52|1.3913
13:53:53|1.3922
13:53:54|1.3922
13:53:56|1.3922
13:53:56|1.3922
13:53:57|1.3922
13:53:59|1.3922
13:54:00|1.3922
13:54:01|1.3922
13:54:02|1.3922
13:54:03|1.3922
13:54:04|1.3922
13:54:05|1.3922
13:54:06|1.3922
13:54:08|1.3922
13:54:09|1.39318
13:54:10|1.39318
13:54:11|1.39318
13:54:12|1.39318
13:54:13|1.39318
13:54:14|1.39318
13:54:15|1.39166
13:54:16|1.39166
13:54:17|1.39166
13:54:18|1.39166
13:54:19|1.39166
13:54:20|1.39166
13:54:21|1.39166
13:54:22|1.39166
13:54:23|1.39166
13:54:24|1.39166
13:54:26|1.39195
13:54:27|1.39233
13:54:28|1.39233
13:54:29|1.39233
13:54:30|1.39178
13:54:31|1.39178
13:54:31|1.39178
13:54:33|1.39178
13:54:34|1.39248
13:54:35|1.39248
13:54:36|1.39256
13:54:37|1.39256
13:54:38|1.39256
13:54:39|1.39256
13:54:40|1.39256
13:54:41|1.39256
13:54:42|1.39256
13:54:43|1.39256
13:54:44|1.39256
13:54:46|1.39256
13:54:46|1.39256
13:54:47|1.39256
13:54:49|1.39256
13:54:49|1.39256
13:54:50|1.39256
13:54:51|1.39256
13:54:52|1.39256
13:54:53|1.39256
13:54:55|1.39256
13:54:55|1.39256
13:54:57|1.39256
13:54:57|1.39256
13:54:59|1.39237
13:54:59|1.39237
13:55:01|1.39237
13:55:01|1.39237
13:55:02|1.39271
13:55:04|1.39271
13:55:04|1.39271
13:55:05|1.39271
13:55:07|1.39271
13:55:07|1.39271
13:55:09|1.39271
13:55:09|1.39271
13:55:10|1.39271
13:55:12|1.39271
13:55:12|1.39271
13:55:13|1.39271
13:55:15|1.39271
13:55:15|1.39271
13:55:17|1.39271
13:55:17|1.39271
13:55:19|1.39271
13:55:19|1.39271
13:55:20|1.39271
13:55:21|1.39271
13:55:23|1.39271
13:55:24|1.39271
13:55:24|1.39271
13:55:25|1.39271
13:55:27|1.39271
13:55:28|1.39271
13:55:28|1.3927
13:55:30|1.3927
13:55:31|1.39195
13:55:32|1.39195
13:55:33|1.39195
13:55:34|1.39195
13:55:36|1.39309
13:55:37|1.39346
13:55:37|1.39402
13:55:38|1.39402
13:55:39|1.39402
13:55:40|1.39402
13:55:42|1.39402
13:55:42|1.39402
13:55:44|1.39402
13:55:44|1.39402
13:55:45|1.39402
13:55:47|1.39402
13:55:48|1.39305
13:55:48|1.39345
13:55:49|1.39398
13:55:50|1.39398
13:55:52|1.39398
13:55:53|1.39481
13:55:53|1.395
13:55:54|1.395
13:55:55|1.395
13:55:56|1.395
13:55:57|1.395
13:55:58|1.395
13:56:00|1.395
13:56:01|1.395
13:56:01|1.395
13:56:02|1.395
13:56:03|1.395
13:56:04|1.395
13:56:05|1.395
13:56:06|1.395
13:56:07|1.395
13:56:08|1.395
13:56:09|1.395
13:56:12|1.39332
13:56:13|1.39332
13:56:13|1.39332
13:56:14|1.39268
13:56:15|1.39268
13:56:16|1.39246
13:56:17|1.39246
13:56:18|1.39246
13:56:19|1.39246
13:56:20|1.39246
13:56:21|1.39246
13:56:22|1.39246
13:56:23|1.39246
13:56:24|1.39246
13:56:26|1.39246
13:56:26|1.39246
13:56:28|1.39161
13:56:30|1.39161
13:56:31|1.39145
13:56:32|1.39145
13:56:32|1.39145
13:56:35|1.39058
13:56:36|1.39092
13:56:36|1.39092
13:56:38|1.39092
13:56:38|1.39092
13:56:40|1.39092
13:56:41|1.39048
13:56:41|1.39048
13:56:42|1.39048
13:56:43|1.39379
13:56:45|1.39314
13:56:45|1.39188
13:56:47|1.39188
13:56:47|1.39188
13:56:48|1.39188
13:56:50|1.39188
13:56:50|1.39188
13:56:52|1.39188
13:56:53|1.39188
13:56:54|1.39188
13:56:54|1.39188
13:56:56|1.38936
13:56:56|1.389
13:56:57|1.389
13:56:59|1.38894
13:56:59|1.38894
13:57:01|1.38772
13:57:02|1.38772
13:57:03|1.38848
13:57:04|1.38848
13:57:05|1.38848
13:57:06|1.38848
13:57:07|1.38848
13:57:08|1.38759
13:57:09|1.38858
13:57:09|1.38858
13:57:12|1.38858
13:57:12|1.38858
13:57:13|1.38858
13:57:15|1.38858
13:57:15|1.38858
13:57:16|1.38858
13:57:17|1.38798
13:57:18|1.3891
13:57:19|1.3894
13:57:20|1.3894
13:57:22|1.3894
13:57:22|1.3895
13:57:23|1.38969
13:57:24|1.38969
13:57:26|1.38969
13:57:27|1.38969
13:57:28|1.38969
13:57:29|1.38969
13:57:30|1.38969
13:57:31|1.39
13:57:32|1.39
13:57:33|1.39
13:57:35|1.39
13:57:35|1.39
13:57:36|1.39
13:57:38|1.39
13:57:39|1.39055
13:57:39|1.39021
13:57:41|1.39021
13:57:42|1.39021
13:57:43|1.39021
13:57:44|1.39021
13:57:45|1.39066
13:57:45|1.39066
13:57:46|1.39066
13:57:48|1.39066
13:57:48|1.38941
13:57:49|1.38941
13:57:51|1.38941
13:57:51|1.38941
13:57:52|1.38941
13:57:54|1.38941
13:57:55|1.38941
13:57:56|1.38941
13:57:57|1.38941
13:57:57|1.38941
13:57:58|1.38941
13:58:00|1.38941
13:58:01|1.38941
13:58:01|1.38941
13:58:04|1.38941
13:58:04|1.38978
13:58:05|1.38978
13:58:06|1.38978
13:58:07|1.38978
13:58:08|1.38978
13:58:10|1.38978
13:58:11|1.38894
13:58:11|1.38894
13:58:12|1.38894
13:58:13|1.38894
13:58:14|1.38766
13:58:15|1.38766
13:58:16|1.38766
13:58:17|1.38766
13:58:18|1.38737
13:58:20|1.38737
13:58:20|1.38737
13:58:21|1.38737
13:58:22|1.38737
13:58:23|1.38737
13:58:24|1.38737
13:58:25|1.38737
13:58:26|1.38744
13:58:28|1.38744
13:58:29|1.38744
13:58:30|1.38744
13:58:31|1.38744
13:58:32|1.3867
13:58:33|1.3867
13:58:34|1.3867
13:58:35|1.3867
13:58:36|1.3867
13:58:37|1.3867
13:58:38|1.3867
13:58:40|1.3867
13:58:41|1.3867
13:58:43|1.3867
13:58:43|1.3867
13:58:44|1.3867
13:58:45|1.38658
13:58:47|1.38658
13:58:47|1.38659
13:58:49|1.38659
13:58:49|1.3861
13:58:50|1.3861
13:58:51|1.3861
13:58:53|1.3861
13:58:54|1.3861
13:58:55|1.3861
13:58:55|1.3861
13:58:56|1.3875
13:58:57|1.3875
13:58:58|1.3875
13:58:59|1.3875
13:59:01|1.3875
13:59:01|1.3875
13:59:03|1.3875
13:59:03|1.3875
13:59:05|1.3875
13:59:06|1.3875
13:59:07|1.3875
13:59:09|1.3875
13:59:09|1.3875
13:59:10|1.3871
13:59:11|1.38673
13:59:12|1.38673
13:59:13|1.38673
13:59:14|1.38673
13:59:15|1.38673
13:59:16|1.38673
13:59:17|1.38673
13:59:18|1.38673
13:59:19|1.38673
13:59:20|1.38673
13:59:22|1.38662
13:59:22|1.38662
13:59:23|1.38662
13:59:24|1.38662
13:59:25|1.3871
13:59:26|1.3871
13:59:28|1.3871
13:59:28|1.38741
13:59:30|1.38741
13:59:32|1.38741
13:59:33|1.38741
13:59:34|1.38465
13:59:35|1.38465
13:59:36|1.38465
13:59:37|1.38465
13:59:39|1.38465
13:59:40|1.384
13:59:40|1.3844
13:59:41|1.3844
13:59:42|1.38468
13:59:43|1.38468
13:59:45|1.38482
13:59:45|1.38496
13:59:46|1.38504
13:59:48|1.38538
13:59:49|1.385
13:59:50|1.38562
13:59:50|1.38608
13:59:51|1.3869
13:59:52|1.3869
13:59:53|1.3869
13:59:54|1.3869
13:59:55|1.3869
13:59:56|1.38621
13:59:57|1.38621
13:59:58|1.38621
13:59:59|1.38621
14:00:00|1.38636
14:00:02|1.38704
14:00:02|1.38734
14:00:04|1.38734
14:00:04|1.38734
14:00:05|1.38734
14:00:06|1.38719
14:00:07|1.38732
14:00:08|1.38732
14:00:09|1.38732
14:00:11|1.38732
14:00:12|1.38732
14:00:12|1.3875
14:00:14|1.38884
14:00:15|1.38884
14:00:15|1.38884
14:00:17|1.39
14:00:18|1.39079
14:00:19|1.39079
14:00:20|1.39079
14:00:21|1.39079
14:00:22|1.39073
14:00:23|1.39073
14:00:24|1.39073
14:00:25|1.39073
14:00:25|1.39073
14:00:27|1.39073
14:00:27|1.39073
14:00:30|1.39073
14:00:32|1.38926
14:00:33|1.38926
14:00:33|1.38863
14:00:35|1.38863
14:00:35|1.38863
14:00:37|1.38863
14:00:38|1.38823
14:00:39|1.38823
14:00:40|1.38823
14:00:40|1.38823
14:00:42|1.38823
14:00:43|1.38686
14:00:44|1.38686
14:00:45|1.38686
14:00:46|1.38686
14:00:47|1.38686
14:00:48|1.38686
14:00:49|1.38678
14:00:50|1.38678
14:00:52|1.38678
14:00:52|1.38748
14:00:54|1.38815
14:00:55|1.38815
14:00:56|1.38815
14:00:57|1.38815
14:00:58|1.38815
14:00:59|1.38815
14:01:00|1.38815
14:01:01|1.38815
14:01:03|1.38986
14:01:03|1.38986
14:01:05|1.39169
14:01:06|1.39112
14:01:07|1.39112
14:01:07|1.39112
14:01:09|1.39112
14:01:10|1.39223
14:01:11|1.39223
14:01:11|1.39239
14:01:13|1.39239
14:01:14|1.39239
14:01:14|1.39279
14:01:16|1.39279
14:01:17|1.39279
14:01:18|1.39279
14:01:18|1.39279
14:01:20|1.39279
14:01:21|1.39279
14:01:21|1.39279
14:01:23|1.39279
14:01:23|1.39279
14:01:24|1.39279
14:01:26|1.39279
14:01:27|1.39402
14:01:28|1.39402
14:01:28|1.39402
14:01:30|1.39402
14:01:32|1.39402
14:01:33|1.39402
14:01:34|1.39402
14:01:35|1.39402
14:01:35|1.39402
14:01:37|1.39402
14:01:37|1.39402
14:01:40|1.39402
14:01:41|1.39402
14:01:41|1.39428
14:01:43|1.39437
14:01:43|1.39478
14:01:45|1.39455
14:01:46|1.39307
14:01:47|1.39307
14:01:48|1.39307
14:01:48|1.39307
14:01:49|1.39307
14:01:50|1.39307
14:01:51|1.39307
14:01:53|1.39307
14:01:53|1.39307
14:01:55|1.39307
14:01:56|1.39307
14:01:56|1.39307
14:01:57|1.39307
14:01:58|1.39307
14:01:59|1.39307
14:02:00|1.39307
14:02:02|1.39307
14:02:03|1.39307
14:02:03|1.3913
14:02:04|1.3913
14:02:05|1.3913
14:02:06|1.3913
14:02:07|1.3913
14:02:08|1.3913
14:02:09|1.3913
14:02:10|1.39086
14:02:12|1.39086
14:02:13|1.39086
14:02:14|1.39086
14:02:14|1.39086
14:02:16|1.39086
14:02:17|1.39086
14:02:17|1.39086
14:02:19|1.39086
14:02:19|1.39086
14:02:21|1.39086
14:02:21|1.39086
14:02:23|1.39086
14:02:23|1.39086
14:02:25|1.39086
14:02:25|1.39086
14:02:26|1.39108
14:02:28|1.39108
14:02:28|1.39108
14:02:30|1.39108
14:02:31|1.39108
14:02:33|1.39108
14:02:34|1.39108
14:02:34|1.39108
14:02:35|1.39108
14:02:37|1.39108
14:02:38|1.39108
14:02:39|1.39108
14:02:40|1.39108
14:02:40|1.39108
14:02:41|1.39108
14:02:42|1.39108
14:02:44|1.39108
14:02:44|1.39108
14:02:45|1.39108
14:02:46|1.39108
14:02:47|1.39108
14:02:48|1.39108
14:02:49|1.39114
14:02:50|1.39114
14:02:52|1.39114
14:02:53|1.39114
14:02:54|1.39114
14:02:55|1.39114
14:02:56|1.39114
14:02:57|1.39114
14:02:58|1.39114
14:02:58|1.39114
14:02:59|1.39114
14:03:00|1.39114
14:03:02|1.39114
14:03:02|1.39114
14:03:03|1.39114
14:03:05|1.39114
14:03:06|1.39114
14:03:07|1.39114
14:03:08|1.39114
14:03:08|1.39114
14:03:09|1.39114
14:03:10|1.39114
14:03:11|1.39114
14:03:12|1.39114
14:03:14|1.39083
14:03:15|1.39083
14:03:15|1.39083
14:03:17|1.39083
14:03:18|1.39083
14:03:18|1.39083
14:03:19|1.39083
14:03:20|1.39083
14:03:21|1.39083
14:03:23|1.39083
14:03:24|1.39083
14:03:25|1.39083
14:03:26|1.39083
14:03:27|1.39083
14:03:28|1.39083
14:03:29|1.39083
14:03:30|1.39083
14:03:30|1.39083
14:03:33|1.39083
14:03:33|1.39083
14:03:34|1.39083
14:03:35|1.39083
14:03:36|1.39083
14:03:37|1.39083
14:03:39|1.39083
14:03:40|1.39083
14:03:41|1.39083
14:03:41|1.39083
14:03:43|1.39083
14:03:44|1.39083
14:03:45|1.39083
14:03:46|1.39083
14:03:46|1.39083
14:03:48|1.39083
14:03:48|1.39083
14:03:50|1.39083
14:03:51|1.39083
14:03:52|1.39083
14:03:52|1.39083
14:03:53|1.39083
14:03:54|1.39083
14:03:55|1.39083
14:03:56|1.39083
14:03:57|1.39083
14:03:58|1.39083
14:03:59|1.39083
14:04:01|1.39083
14:04:02|1.39083
14:04:03|1.39083
14:04:04|1.39083
14:04:06|1.39083
14:04:07|1.39083
14:04:07|1.39083
14:04:08|1.39083
14:04:09|1.39083
14:04:11|1.39083
14:04:12|1.39083
14:04:12|1.39083
14:04:14|1.39083
14:04:14|1.39083
14:04:15|1.39083
14:04:17|1.39083
14:04:18|1.39083
14:04:18|1.39083
14:04:19|1.39083
14:04:20|1.39083
14:04:21|1.39083
14:04:23|1.39083
14:04:23|1.39083
14:04:25|1.38962
14:04:25|1.38962
14:04:27|1.38955
14:04:28|1.38955
14:04:28|1.38955
14:04:30|1.38955
14:04:31|1.38955
14:04:31|1.38955
14:04:34|1.38955
14:04:35|1.38955
14:04:36|1.38955
14:04:37|1.38955
14:04:38|1.38955
14:04:39|1.38969
14:04:39|1.38969
14:04:41|1.38969
14:04:42|1.38969
14:04:43|1.38969
14:04:44|1.38969
14:04:45|1.38969
14:04:46|1.38969
14:04:47|1.38969
14:04:48|1.38969
14:04:49|1.38969
14:04:49|1.38969
14:04:51|1.38969
14:04:52|1.38969
14:04:53|1.38969
14:04:54|1.38969
14:04:55|1.38969
14:04:56|1.38969
14:04:57|1.38969
14:04:58|1.38969
14:04:59|1.38969
14:04:59|1.38969
14:05:01|1.38969
14:05:02|1.38969
14:05:03|1.38969
14:05:04|1.38969
14:05:05|1.38969
14:05:06|1.38969
14:05:07|1.38969
14:05:08|1.38969
14:05:09|1.38969
14:05:10|1.38742
14:05:11|1.38742
14:05:12|1.38742
14:05:13|1.38749
14:05:14|1.38749
14:05:15|1.38749
14:05:16|1.38749
14:05:17|1.38749
14:05:18|1.38749
14:05:19|1.38749
14:05:20|1.38749
14:05:21|1.38749
14:05:22|1.38749
14:05:23|1.38749
14:05:24|1.38749
14:05:25|1.38749
14:05:26|1.38749
14:05:27|1.38749
14:05:28|1.38749
14:05:29|1.38749
14:05:30|1.38749
14:05:31|1.38749
14:05:32|1.38749
14:05:33|1.38749
14:05:34|1.38749
14:05:36|1.38749
14:05:36|1.38749
14:05:38|1.38749
14:05:39|1.38749
14:05:40|1.38749
14:05:41|1.38749
14:05:42|1.38749
14:05:43|1.38749
14:05:45|1.38749
14:05:45|1.38749
14:05:46|1.38749
14:05:47|1.38749
14:05:48|1.38749
14:05:49|1.38749
14:05:51|1.38749
14:05:52|1.38749
14:05:52|1.38749
14:05:54|1.388
14:05:55|1.388
14:05:56|1.388
14:05:57|1.388
14:05:58|1.388
14:05:59|1.388
14:06:00|1.388
14:06:01|1.388
14:06:02|1.388
14:06:03|1.388
14:06:04|1.388
14:06:05|1.388
14:06:06|1.388
14:06:07|1.388
14:06:09|1.388
14:06:10|1.388
14:06:10|1.388
14:06:11|1.388
14:06:13|1.388
14:06:13|1.388
14:06:15|1.388
14:06:16|1.388
14:06:16|1.388
14:06:17|1.388
14:06:18|1.388
14:06:20|1.388
14:06:20|1.388
14:06:21|1.388
14:06:23|1.388
14:06:24|1.388
14:06:25|1.388
14:06:26|1.388
14:06:27|1.388
14:06:28|1.38658
14:06:29|1.38658
14:06:30|1.38658
14:06:31|1.38658
14:06:32|1.38649
14:06:33|1.38649
14:06:34|1.38585
14:06:35|1.38585
14:06:36|1.38585
14:06:37|1.38585
14:06:38|1.38585
14:06:39|1.38593
14:06:40|1.38593
14:06:41|1.38593
14:06:42|1.38593
14:06:43|1.38593
14:06:44|1.38665
14:06:45|1.38789
14:06:46|1.38789
14:06:47|1.38789
14:06:48|1.38789
14:06:49|1.38789
14:06:50|1.38789
14:06:51|1.38738
14:06:52|1.38738
14:06:53|1.38738
14:06:54|1.38738
14:06:55|1.38738
14:06:56|1.38738
14:06:57|1.38738
14:06:58|1.38738
14:06:59|1.38738
14:07:00|1.38738
14:07:01|1.38682
14:07:02|1.38682
14:07:03|1.38682
14:07:04|1.38682
14:07:06|1.38682
14:07:06|1.3875
14:07:07|1.3875
14:07:08|1.38786
14:07:09|1.38786
14:07:10|1.38786
14:07:11|1.38887
14:07:12|1.38887
14:07:14|1.38887
14:07:15|1.38887
14:07:15|1.38887
14:07:17|1.38887
14:07:17|1.38887
14:07:18|1.38691
14:07:19|1.38691
14:07:20|1.38691
14:07:21|1.38691
14:07:22|1.38691
14:07:23|1.38691
14:07:24|1.38691
14:07:25|1.38691
14:07:26|1.38691
14:07:27|1.38691
14:07:29|1.38615
14:07:29|1.38615
14:07:30|1.38615
14:07:31|1.38615
14:07:32|1.38615
14:07:33|1.38615
14:07:34|1.38615
14:07:35|1.38615
14:07:36|1.38615
14:07:38|1.38615
14:07:40|1.38615
14:07:40|1.38615
14:07:42|1.38581
14:07:43|1.38581
14:07:43|1.38581
14:07:45|1.38581
14:07:46|1.38581
14:07:47|1.38581
14:07:49|1.38581
14:07:49|1.38581
14:07:51|1.38581
14:07:52|1.38581
14:07:52|1.38581
14:07:54|1.38581
14:07:54|1.38581
14:07:56|1.38581
14:07:56|1.38548
14:07:57|1.38548
14:07:58|1.38548
14:07:59|1.38548
14:08:01|1.38548
14:08:01|1.38548
14:08:02|1.38548
14:08:04|1.38548
14:08:04|1.38548
14:08:05|1.38548
14:08:06|1.38548
14:08:08|1.38548
14:08:08|1.38548
14:08:09|1.38548
14:08:10|1.38548
14:08:12|1.38548
14:08:13|1.38548
14:08:14|1.38548
14:08:15|1.38548
14:08:16|1.38634
14:08:17|1.38634
14:08:19|1.38634
14:08:19|1.38634
14:08:20|1.38634
14:08:21|1.38634
14:08:23|1.38634
14:08:23|1.38634
14:08:24|1.38578
14:08:25|1.38578
14:08:26|1.38578
14:08:28|1.38578
14:08:29|1.38578
14:08:30|1.38578
14:08:31|1.38578
14:08:31|1.38578
14:08:32|1.38578
14:08:34|1.38557
14:08:35|1.38557
14:08:35|1.38557
14:08:38|1.38551
14:08:39|1.38551
14:08:40|1.38551
14:08:41|1.38551
14:08:42|1.38551
14:08:43|1.38551
14:08:44|1.38564
14:08:45|1.38564
14:08:46|1.38564
14:08:47|1.38564
14:08:48|1.38564
14:08:49|1.38551
14:08:50|1.38551
14:08:51|1.38551
14:08:52|1.38537
14:08:54|1.38497
14:08:54|1.38497
14:08:55|1.38497
14:08:57|1.38497
14:08:57|1.38497
14:08:58|1.38497
14:08:59|1.38497
14:09:00|1.38497
14:09:01|1.38497
14:09:02|1.38458
14:09:04|1.38458
14:09:05|1.38458
14:09:05|1.38482
14:09:06|1.38482
14:09:07|1.38482
14:09:08|1.38482
14:09:09|1.38482
14:09:11|1.38482
14:09:11|1.38482
14:09:12|1.38482
14:09:13|1.38482
14:09:14|1.38482
14:09:15|1.38482
14:09:16|1.38482
14:09:17|1.38482
14:09:18|1.38482
14:09:19|1.38482
14:09:20|1.38482
14:09:22|1.38482
14:09:22|1.38482
14:09:23|1.38382
14:09:24|1.38382
14:09:25|1.38382
14:09:26|1.38382
14:09:27|1.38382
14:09:28|1.38382
14:09:29|1.38382
14:09:30|1.38382
14:09:31|1.38382
14:09:33|1.38382
14:09:33|1.38382
14:09:34|1.38382
14:09:35|1.38382
14:09:36|1.38382
14:09:37|1.38382
14:09:39|1.38382
14:09:39|1.38413
14:09:41|1.38413
14:09:43|1.38413
14:09:43|1.38413
14:09:45|1.38411
14:09:46|1.38411
14:09:47|1.38431
14:09:48|1.38431
14:09:49|1.38431
14:09:50|1.38431
14:09:52|1.38431
14:09:53|1.38431
14:09:53|1.38431
14:09:55|1.38431
14:09:56|1.38431
14:09:57|1.38431
14:09:57|1.38431
14:09:58|1.38431
14:10:00|1.38431
14:10:01|1.38431
14:10:02|1.38431
14:10:03|1.38431
14:10:03|1.38431
14:10:05|1.38431
14:10:06|1.38431
14:10:06|1.38431
14:10:08|1.38431
14:10:09|1.38431
14:10:10|1.38431
14:10:11|1.38431
14:10:12|1.38431
14:10:13|1.38431
14:10:13|1.38431
14:10:15|1.38431
14:10:16|1.38431
14:10:16|1.38431
14:10:17|1.38431
14:10:19|1.38431
14:10:20|1.38431
14:10:21|1.38431
14:10:22|1.38431
14:10:23|1.38431
14:10:26|1.38431
14:10:26|1.38373
14:10:28|1.38373
14:10:29|1.38373
14:10:29|1.38373
14:10:31|1.38373
14:10:31|1.38373
14:10:32|1.38373
14:10:34|1.38373
14:10:34|1.38373
14:10:36|1.38373
14:10:37|1.38373
14:10:38|1.38373
14:10:39|1.38373
14:10:41|1.38373
14:10:42|1.38373
14:10:43|1.38286
14:10:44|1.38286
14:10:45|1.38286
14:10:46|1.38291
14:10:47|1.38286
14:10:48|1.3829
14:10:49|1.3829
14:10:50|1.3829
14:10:51|1.3829
14:10:52|1.3829
14:10:53|1.3829
14:10:55|1.3829
14:10:56|1.38243
14:10:57|1.38243
14:10:58|1.38243
14:10:59|1.38243
14:11:01|1.38243
14:11:02|1.38243
14:11:02|1.38247
14:11:04|1.38247
14:11:04|1.38247
14:11:06|1.38247
14:11:06|1.38247
14:11:08|1.38247
14:11:08|1.38281
14:11:10|1.38281
14:11:10|1.38281
14:11:12|1.38281
14:11:12|1.38281
14:11:14|1.38281
14:11:14|1.38281
14:11:15|1.38281
14:11:17|1.38281
14:11:18|1.38381
14:11:18|1.38381
14:11:20|1.38381
14:11:21|1.38381
14:11:22|1.38381
14:11:23|1.38381
14:11:24|1.38381
14:11:24|1.38381
14:11:26|1.38381
14:11:27|1.38381
14:11:28|1.38262
14:11:29|1.38262
14:11:30|1.38262
14:11:30|1.38262
14:11:31|1.38262
14:11:32|1.38262
14:11:33|1.38262
14:11:34|1.38262
14:11:36|1.38262
14:11:36|1.38262
14:11:37|1.38262
14:11:39|1.38262
14:11:39|1.38262
14:11:42|1.38262
14:11:43|1.38262
14:11:44|1.38262
14:11:44|1.38262
14:11:45|1.38262
14:11:47|1.38262
14:11:48|1.38262
14:11:49|1.38262
14:11:50|1.38262
14:11:51|1.38262
14:11:52|1.38262
14:11:54|1.38262
14:11:54|1.38262
14:11:56|1.38262
14:11:56|1.38262
14:11:57|1.38262
14:12:00|1.38262
14:12:00|1.38262
14:12:02|1.38262
14:12:02|1.38262
14:12:03|1.38262
14:12:05|1.38262
14:12:06|1.38241
14:12:07|1.38241
14:12:08|1.38241
14:12:09|1.38131
14:12:10|1.38131
14:12:11|1.38126
14:12:12|1.38126
14:12:13|1.38126
14:12:14|1.38126
14:12:15|1.38126
14:12:16|1.38041
14:12:17|1.38041
14:12:18|1.38041
14:12:19|1.38101
14:12:20|1.38101
14:12:21|1.38101
14:12:22|1.38101
14:12:23|1.38098
14:12:24|1.38098
14:12:25|1.38098
14:12:26|1.38098
14:12:27|1.38098
14:12:28|1.38098
14:12:29|1.38098
14:12:30|1.38098
14:12:31|1.38098
14:12:32|1.38098
14:12:33|1.38098
14:12:34|1.38098
14:12:35|1.38098
14:12:36|1.38098
14:12:37|1.38098
14:12:38|1.38098
14:12:39|1.38098
14:12:40|1.38098
14:12:42|1.38098
14:12:43|1.38098
14:12:44|1.38098
14:12:45|1.38098
14:12:47|1.38098
14:12:47|1.38098
14:12:49|1.38038
14:12:50|1.38038
14:12:50|1.38038
14:12:51|1.38125
14:12:52|1.38043
14:12:53|1.38043
14:12:54|1.38043
14:12:55|1.38
14:12:56|1.38
14:12:57|1.38
14:12:58|1.38
14:12:59|1.38
14:13:00|1.38
14:13:02|1.38
14:13:02|1.38
14:13:04|1.38
14:13:05|1.38
14:13:05|1.38
14:13:06|1.37999
14:13:08|1.37999
14:13:09|1.37999
14:13:09|1.37999
14:13:11|1.38038
14:13:11|1.38038
14:13:13|1.38038
14:13:13|1.38
14:13:14|1.37999
14:13:16|1.37999
14:13:17|1.37999
14:13:18|1.37999
14:13:19|1.37999
14:13:20|1.37999
14:13:21|1.38
14:13:22|1.38
14:13:23|1.38085
14:13:24|1.38085
14:13:25|1.38085
14:13:26|1.38085
14:13:27|1.38085
14:13:28|1.38085
14:13:29|1.38085
14:13:30|1.38085
14:13:31|1.38085
14:13:32|1.38085
14:13:33|1.38085
14:13:34|1.38085
14:13:35|1.38085
14:13:36|1.38164
14:13:37|1.38164
14:13:38|1.38164
14:13:39|1.38164
14:13:40|1.38164
14:13:41|1.38164
14:13:43|1.38164
14:13:44|1.38164
14:13:44|1.38164
14:13:46|1.38164
14:13:47|1.38164
14:13:47|1.38164
14:13:49|1.38164
14:13:50|1.38164
14:13:51|1.38164
14:13:52|1.38149
14:13:53|1.38149
14:13:54|1.38149
14:13:55|1.38149
14:13:57|1.38149
14:13:58|1.38149
14:13:58|1.38149
14:14:00|1.38149
14:14:01|1.381
14:14:02|1.381
14:14:02|1.381
14:14:03|1.381
14:14:05|1.381
14:14:05|1.381
14:14:06|1.381
14:14:08|1.381
14:14:09|1.381
14:14:10|1.38146
14:14:11|1.38146
14:14:12|1.38146
14:14:13|1.38146
14:14:14|1.38146
14:14:15|1.38146
14:14:16|1.38146
14:14:17|1.38146
14:14:19|1.38146
14:14:19|1.38146
14:14:20|1.38146
14:14:22|1.38146
14:14:22|1.38146
14:14:24|1.38146
14:14:25|1.38146
14:14:26|1.38146
14:14:27|1.38146
14:14:27|1.38126
14:14:28|1.38126
14:14:30|1.38126
14:14:30|1.38126
14:14:31|1.38126
14:14:33|1.38126
14:14:33|1.38126
14:14:35|1.38126
14:14:36|1.38126
14:14:37|1.38126
14:14:38|1.38126
14:14:38|1.38126
14:14:40|1.38126
14:14:41|1.38073
14:14:42|1.38073
14:14:43|1.38073
14:14:44|1.38073
14:14:45|1.38073
14:14:46|1.38073
14:14:47|1.38073
14:14:48|1.38073
14:14:49|1.38073
14:14:51|1.38073
14:14:51|1.38073
14:14:52|1.38073
14:14:54|1.38073
14:14:55|1.38073
14:14:55|1.38073
14:14:57|1.38073
14:14:58|1.38073
14:14:59|1.38073
14:15:00|1.38073
14:15:01|1.38073
14:15:02|1.38073
14:15:03|1.38073
14:15:04|1.38073
14:15:05|1.38052
14:15:06|1.38052
14:15:07|1.38052
14:15:09|1.38052
14:15:10|1.38052
14:15:10|1.38089
14:15:12|1.38089
14:15:13|1.38089
14:15:14|1.38089
14:15:15|1.38089
14:15:16|1.38089
14:15:17|1.38089
14:15:18|1.38089
14:15:19|1.3811
14:15:20|1.3811
14:15:21|1.3811
14:15:22|1.3811
14:15:24|1.3811
14:15:24|1.38184
14:15:25|1.38184
14:15:26|1.38202
14:15:27|1.38202
14:15:28|1.38202
14:15:29|1.38202
14:15:30|1.3823
14:15:32|1.3823
14:15:32|1.3823
14:15:33|1.3823
14:15:34|1.3823
14:15:35|1.3823
14:15:37|1.3823
14:15:38|1.3823
14:15:39|1.3823
14:15:40|1.3823
14:15:41|1.3823
14:15:41|1.3823
14:15:43|1.3823
14:15:43|1.3823
14:15:44|1.3823
14:15:47|1.3823
14:15:47|1.3823
14:15:49|1.3823
14:15:50|1.3823
14:15:51|1.3823
14:15:52|1.3823
14:15:53|1.3823
14:15:54|1.3823
14:15:55|1.3823
14:15:56|1.3823
14:15:56|1.3823
14:15:59|1.3823
14:15:59|1.3823
14:16:01|1.3823
14:16:01|1.3823
14:16:03|1.3823
14:16:04|1.3823
14:16:04|1.38209
14:16:05|1.38314
14:16:06|1.3832
14:16:07|1.3832
14:16:08|1.3832
14:16:09|1.3832
14:16:10|1.3832
14:16:11|1.3832
14:16:12|1.3832
14:16:13|1.3832
14:16:15|1.3832
14:16:15|1.3832
14:16:17|1.3832
14:16:17|1.3832
14:16:19|1.3832
14:16:20|1.3832
14:16:20|1.3832
14:16:21|1.3832
14:16:22|1.3832
14:16:23|1.3832
14:16:25|1.3832
14:16:25|1.3832
14:16:27|1.3832
14:16:28|1.3832
14:16:29|1.38173
14:16:30|1.38173
14:16:31|1.3821
14:16:31|1.3821
14:16:33|1.3821
14:16:34|1.3821
14:16:34|1.3821
14:16:36|1.3821
14:16:36|1.3821
14:16:38|1.38177
14:16:39|1.38177
14:16:40|1.38177
14:16:40|1.38177
14:16:42|1.38177
14:16:42|1.38177
14:16:44|1.38177
14:16:46|1.38177
14:16:47|1.38177
14:16:48|1.38177
14:16:48|1.38177
14:16:49|1.38177
14:16:50|1.38061
14:16:52|1.38061
14:16:53|1.38082
14:16:54|1.38082
14:16:55|1.38082
14:16:56|1.38082
14:16:58|1.38109
14:16:58|1.38109
14:17:00|1.38109
14:17:00|1.38109
14:17:02|1.38109
14:17:03|1.38109
14:17:04|1.38109
14:17:04|1.38109
14:17:06|1.38109
14:17:07|1.38109
14:17:08|1.38109
14:17:09|1.38109
14:17:10|1.38005
14:17:11|1.37939
14:17:12|1.37939
14:17:14|1.37939
14:17:15|1.37939
14:17:15|1.38019
14:17:17|1.38019
14:17:17|1.38019
14:17:19|1.38019
14:17:20|1.38019
14:17:21|1.38019
14:17:22|1.38019
14:17:23|1.38019
14:17:24|1.38019
14:17:25|1.38019
14:17:26|1.37886
14:17:27|1.37901
14:17:28|1.37914
14:17:28|1.37914
14:17:30|1.37914
14:17:31|1.37914
14:17:31|1.37914
14:17:33|1.37914
14:17:34|1.37914
14:17:35|1.37914
14:17:35|1.37914
14:17:36|1.37885
14:17:38|1.37885
14:17:39|1.37885
14:17:40|1.37802
14:17:41|1.37802
14:17:42|1.37823
14:17:43|1.37823
14:17:44|1.37823
14:17:45|1.37823
14:17:47|1.37823
14:17:48|1.37823
14:17:49|1.37852
14:17:50|1.37852
14:17:52|1.37823
14:17:53|1.37823
14:17:53|1.37823
14:17:54|1.37823
14:17:55|1.37823
14:17:57|1.37823
14:17:58|1.37822
14:17:59|1.37822
14:17:59|1.37822
14:18:00|1.37786
14:18:02|1.37786
14:18:03|1.37786
14:18:04|1.37786
14:18:04|1.37786
14:18:06|1.37786
14:18:07|1.37786
14:18:08|1.37746
14:18:08|1.37746
14:18:10|1.37746
14:18:11|1.37746
14:18:12|1.37746
14:18:13|1.37724
14:18:14|1.37703
14:18:15|1.37703
14:18:16|1.37703
14:18:17|1.37703
14:18:18|1.37703
14:18:19|1.37703
14:18:20|1.37703
14:18:21|1.37703
14:18:22|1.37703
14:18:23|1.37703
14:18:24|1.37703
14:18:25|1.37703
14:18:26|1.37703
14:18:27|1.37703
14:18:28|1.37703
14:18:29|1.37703
14:18:30|1.37703
14:18:31|1.37703
14:18:32|1.37703
14:18:33|1.37703
14:18:34|1.37703
14:18:35|1.3774
14:18:36|1.3774
14:18:37|1.37665
14:18:38|1.37717
14:18:39|1.37717
14:18:40|1.37717
14:18:41|1.37717
14:18:42|1.37717
14:18:43|1.37717
14:18:44|1.37717
14:18:45|1.37717
14:18:46|1.37717
14:18:47|1.37717
14:18:49|1.37717
14:18:50|1.37717
14:18:51|1.37717
14:18:52|1.37717
14:18:52|1.37717
14:18:54|1.37717
14:18:55|1.37717
14:18:56|1.37717
14:18:57|1.37717
14:18:58|1.37717
14:18:59|1.37717
14:19:00|1.3769
14:19:01|1.37736
14:19:02|1.37736
14:19:03|1.37736
14:19:04|1.37736
14:19:05|1.37736
14:19:06|1.37736
14:19:07|1.37736
14:19:09|1.37736
14:19:09|1.37736
14:19:10|1.37736
14:19:11|1.37736
14:19:12|1.37736
14:19:14|1.37736
14:19:15|1.37736
14:19:16|1.3775
14:19:17|1.37776
14:19:18|1.3781
14:19:19|1.3781
14:19:20|1.3781
14:19:21|1.3781
14:19:22|1.3781
14:19:23|1.3781
14:19:24|1.3781
14:19:26|1.3781
14:19:26|1.3781
14:19:27|1.3781
14:19:28|1.3781
14:19:30|1.3781
14:19:30|1.3781
14:19:31|1.3781
14:19:32|1.3781
14:19:33|1.3781
14:19:35|1.3781
14:19:35|1.3781
14:19:36|1.3781
14:19:37|1.3781
14:19:38|1.3781
14:19:39|1.3781
14:19:41|1.3781
14:19:41|1.3781
14:19:42|1.37778
14:19:43|1.37778
14:19:44|1.37778
14:19:45|1.37778
14:19:46|1.37778
14:19:47|1.37778
14:19:49|1.37778
14:19:50|1.37778
14:19:51|1.37778
14:19:52|1.37778
14:19:53|1.37778
14:19:54|1.37778
14:19:55|1.37778
14:19:56|1.37778
14:19:57|1.37778
14:19:58|1.37778
14:19:59|1.37778
14:20:01|1.37778
14:20:01|1.37778
14:20:02|1.37778
14:20:04|1.37778
14:20:05|1.37778
14:20:06|1.37778
14:20:07|1.37778
14:20:08|1.37778
14:20:09|1.37778
14:20:10|1.37778
14:20:11|1.37778
14:20:12|1.37778
14:20:13|1.37778
14:20:14|1.37778
14:20:15|1.37778
14:20:16|1.37778
14:20:17|1.37778
14:20:18|1.37778
14:20:19|1.3776
14:20:20|1.3776
14:20:21|1.3776
14:20:22|1.3776
14:20:23|1.37916
14:20:24|1.37916
14:20:25|1.37916
14:20:26|1.37916
14:20:27|1.37906
14:20:28|1.37906
14:20:29|1.37906
14:20:30|1.37906
14:20:31|1.37906
14:20:32|1.37906
14:20:33|1.37906
14:20:34|1.37906
14:20:35|1.37833
14:20:36|1.37833
14:20:37|1.37833
14:20:38|1.37833
14:20:39|1.37833
14:20:40|1.37833
14:20:41|1.37833
14:20:42|1.37783
14:20:43|1.37783
14:20:44|1.37783
14:20:45|1.37783
14:20:46|1.37783
14:20:47|1.37783
14:20:48|1.37783
14:20:49|1.37783
14:20:50|1.37783
14:20:52|1.37783
14:20:53|1.37783
14:20:54|1.37805
14:20:54|1.37805
14:20:57|1.377
14:20:57|1.377
14:20:59|1.377
14:21:00|1.377
14:21:01|1.377
14:21:02|1.377
14:21:03|1.377
14:21:04|1.377
14:21:06|1.377
14:21:07|1.37683
14:21:08|1.37683
14:21:08|1.37683
14:21:10|1.37683
14:21:11|1.37683
14:21:12|1.37683
14:21:13|1.37683
14:21:14|1.37683
14:21:15|1.37683
14:21:16|1.37683
14:21:17|1.37683
14:21:18|1.37656
14:21:19|1.37683
14:21:20|1.37683
14:21:21|1.37749
14:21:22|1.37792
14:21:23|1.37792
14:21:24|1.37792
14:21:25|1.37792
14:21:27|1.37792
14:21:27|1.37794
14:21:28|1.37717
14:21:29|1.37717
14:21:30|1.37717
14:21:32|1.37717
14:21:33|1.37717
14:21:34|1.37717
14:21:35|1.37735
14:21:36|1.37735
14:21:37|1.37799
14:21:38|1.37799
14:21:39|1.37799
14:21:40|1.37799
14:21:41|1.37799
14:21:42|1.37799
14:21:43|1.37799
14:21:44|1.37799
14:21:45|1.37804
14:21:46|1.37804
14:21:47|1.37804
14:21:48|1.37804
14:21:49|1.37804
14:21:50|1.37804
14:21:52|1.37884
14:21:52|1.37884
14:21:53|1.37884
14:21:55|1.37884
14:21:56|1.37884
14:21:57|1.37884
14:21:59|1.37884
14:22:00|1.37884
14:22:01|1.37884
14:22:02|1.37884
14:22:03|1.37884
14:22:04|1.37884
14:22:05|1.37884
14:22:06|1.37884
14:22:07|1.37884
14:22:08|1.37884
14:22:09|1.37884
14:22:10|1.37884
14:22:11|1.37884
14:22:13|1.37884
14:22:14|1.37747
14:22:15|1.37747
14:22:15|1.37747
14:22:16|1.37747
14:22:17|1.3777
14:22:19|1.3777
14:22:20|1.3777
14:22:21|1.3777
14:22:21|1.3777
14:22:23|1.3777
14:22:24|1.3777
14:22:24|1.3777
14:22:26|1.3777
14:22:26|1.3777
14:22:28|1.3777
14:22:29|1.3777
14:22:29|1.3777
14:22:31|1.3777
14:22:32|1.3777
14:22:33|1.3777
14:22:34|1.3777
14:22:35|1.3777
14:22:36|1.3777
14:22:36|1.3777
14:22:37|1.37924
14:22:39|1.37924
14:22:40|1.37924
14:22:41|1.37924
14:22:42|1.37924
14:22:43|1.37924
14:22:43|1.37924
14:22:45|1.37924
14:22:45|1.37924
14:22:47|1.37924
14:22:48|1.37924
14:22:49|1.37924
14:22:50|1.37924
14:22:52|1.37924
14:22:52|1.37924
14:22:53|1.37904
14:22:54|1.37904
14:22:55|1.37904
14:22:57|1.37904
14:22:57|1.37904
14:22:58|1.37904
14:22:59|1.37904
14:23:01|1.37904
14:23:02|1.37904
14:23:03|1.37904
14:23:03|1.37904
14:23:04|1.37904
14:23:05|1.37904
14:23:07|1.37904
14:23:08|1.37904
14:23:08|1.37904
14:23:10|1.37904
14:23:10|1.37904
14:23:11|1.37904
14:23:13|1.37904
14:23:13|1.37904
14:23:14|1.37904
14:23:19|1.37888
14:23:20|1.3797
14:23:22|1.3797
14:23:22|1.3797
14:23:23|1.3797
14:23:25|1.3797
14:23:25|1.3797
14:23:26|1.3797
14:23:27|1.38011
14:23:28|1.38011
14:23:29|1.38011
14:23:30|1.38011
14:23:31|1.38011
14:23:32|1.38011
14:23:33|1.38011
14:23:34|1.38011
14:23:35|1.38011
14:23:36|1.38011
14:23:37|1.38011
14:23:39|1.38011
14:23:39|1.38011
14:23:40|1.38011
14:23:42|1.38011
14:23:42|1.38011
14:23:43|1.38011
14:23:44|1.38011
14:23:45|1.38011
14:23:46|1.38011
14:23:47|1.38011
14:23:49|1.38011
14:23:49|1.38011
14:23:50|1.38011
14:23:52|1.38011
14:23:52|1.38011
14:23:55|1.37943
14:23:56|1.37963
14:23:57|1.37963
14:23:58|1.37963
14:23:59|1.37963
14:24:00|1.37963
14:24:01|1.37963
14:24:02|1.37874
14:24:02|1.37874
14:24:04|1.37874
14:24:04|1.37874
14:24:06|1.37874
14:24:07|1.37874
14:24:07|1.37874
14:24:08|1.37874
14:24:09|1.37874
14:24:11|1.37874
14:24:11|1.37874
14:24:13|1.37874
14:24:14|1.37874
14:24:15|1.37874
14:24:15|1.37874
14:24:17|1.37874
14:24:18|1.37874
14:24:19|1.37874
14:24:20|1.37874
14:24:21|1.37874
14:24:22|1.37874
14:24:23|1.37874
14:24:24|1.37874
14:24:25|1.37874
14:24:26|1.37931
14:24:27|1.37931
14:24:28|1.37931
14:24:29|1.37931
14:24:30|1.37931
14:24:31|1.37931
14:24:32|1.37931
14:24:33|1.37931
14:24:34|1.37931
14:24:35|1.37931
14:24:36|1.37931
14:24:37|1.37931
14:24:38|1.37965
14:24:39|1.3796
14:24:40|1.3796
14:24:41|1.3796
14:24:42|1.3796
14:24:44|1.3796
14:24:44|1.3796
14:24:45|1.3796
14:24:46|1.3796
14:24:47|1.3796
14:24:49|1.3796
14:24:49|1.3796
14:24:50|1.3796
14:24:51|1.37924
14:24:53|1.37924
14:24:54|1.37924
14:24:55|1.37924
14:24:56|1.37954
14:24:57|1.3796
14:24:58|1.3796
14:25:00|1.3796
14:25:01|1.3796
14:25:02|1.3796
14:25:03|1.3796
14:25:04|1.3796
14:25:05|1.37959
14:25:06|1.37959
14:25:07|1.37959
14:25:08|1.37959
14:25:09|1.37959
14:25:10|1.3796
14:25:11|1.3796
14:25:12|1.38137
14:25:13|1.38137
14:25:14|1.38137
14:25:15|1.38137
14:25:16|1.38137
14:25:17|1.38137
14:25:18|1.38137
14:25:19|1.38137
14:25:20|1.38137
14:25:21|1.38137
14:25:22|1.38137
14:25:23|1.38166
14:25:24|1.38166
14:25:25|1.38166
14:25:26|1.38166
14:25:27|1.38166
14:25:28|1.38166
14:25:29|1.38166
14:25:30|1.38166
14:25:31|1.38166
14:25:32|1.38166
14:25:34|1.38166
14:25:34|1.38166
14:25:35|1.38166
14:25:36|1.38166
14:25:37|1.38166
14:25:38|1.38166
14:25:39|1.38166
14:25:40|1.38166
14:25:41|1.38166
14:25:42|1.38166
14:25:43|1.38166
14:25:44|1.38166
14:25:45|1.38166
14:25:46|1.38166
14:25:47|1.38166
14:25:48|1.38166
14:25:50|1.38166
14:25:50|1.38166
14:25:51|1.38166
14:25:52|1.38166
14:25:55|1.38166
14:25:55|1.38166
14:25:57|1.38166
14:25:59|1.38166
14:26:00|1.38166
14:26:00|1.38166
14:26:02|1.38166
14:26:03|1.38166
14:26:04|1.38166
14:26:04|1.38166
14:26:06|1.38166
14:26:06|1.38166
14:26:07|1.38166
14:26:09|1.38166
14:26:09|1.38166
14:26:10|1.38166
14:26:11|1.38166
14:26:12|1.38166
14:26:14|1.38166
14:26:15|1.38166
14:26:16|1.38166
14:26:16|1.38166
14:26:18|1.38166
14:26:19|1.38255
14:26:19|1.38186
14:26:20|1.38186
14:26:22|1.38186
14:26:22|1.38186
14:26:24|1.38186
14:26:25|1.38186
14:26:26|1.38186
14:26:27|1.38145
14:26:28|1.38145
14:26:29|1.38186
14:26:30|1.38186
14:26:30|1.38186
14:26:32|1.38186
14:26:33|1.38186
14:26:33|1.38186
14:26:35|1.38186
14:26:36|1.38186
14:26:36|1.38186
14:26:38|1.38186
14:26:38|1.38186
14:26:40|1.38186
14:26:41|1.38186
14:26:42|1.38186
14:26:43|1.38186
14:26:44|1.38186
14:26:44|1.38186
14:26:46|1.38186
14:26:47|1.38186
14:26:47|1.38186
14:26:48|1.38157
14:26:50|1.38157
14:26:50|1.38157
14:26:52|1.38157
14:26:53|1.38157
14:26:54|1.38157
14:26:59|1.38157
14:27:00|1.38117
14:27:01|1.38117
14:27:01|1.38117
14:27:03|1.38117
14:27:05|1.38117
14:27:06|1.38117
14:27:07|1.37949
14:27:08|1.37949
14:27:09|1.37949
14:27:10|1.37952
14:27:11|1.37952
14:27:12|1.37907
14:27:13|1.37907
14:27:14|1.37907
14:27:15|1.37723
14:27:16|1.37723
14:27:17|1.37723
14:27:18|1.37792
14:27:19|1.37792
14:27:20|1.37792
14:27:21|1.37792
14:27:22|1.37792
14:27:23|1.37792
14:27:24|1.37792
14:27:26|1.37792
14:27:26|1.37792
14:27:27|1.37792
14:27:28|1.37792
14:27:29|1.37792
14:27:31|1.37792
14:27:32|1.37792
14:27:32|1.37792
14:27:34|1.37792
14:27:35|1.37792
14:27:35|1.37792
14:27:37|1.37792
14:27:38|1.37792
14:27:39|1.37766
14:27:40|1.37766
14:27:41|1.37766
14:27:42|1.37766
14:27:45|1.37766
14:27:46|1.37766
14:27:47|1.37766
14:27:49|1.37766
14:27:49|1.37766
14:27:50|1.37766
14:27:51|1.37766
14:27:52|1.37766
14:27:53|1.37766
14:27:54|1.37766
14:27:55|1.37766
14:27:57|1.37766
14:27:58|1.37845
14:28:00|1.37845
14:28:01|1.37845
14:28:02|1.37845
14:28:03|1.37874
14:28:04|1.37874
14:28:05|1.37874
14:28:06|1.37874
14:28:07|1.37874
14:28:08|1.37874
14:28:09|1.37874
14:28:10|1.37874
14:28:11|1.37874
14:28:12|1.37874
14:28:13|1.37874
14:28:14|1.37874
14:28:15|1.37874
14:28:16|1.37874
14:28:17|1.37874
14:28:18|1.37915
14:28:19|1.37915
14:28:20|1.37915
14:28:21|1.37915
14:28:23|1.37922
14:28:23|1.37922
14:28:25|1.37922
14:28:26|1.37922
14:28:27|1.37922
14:28:28|1.37922
14:28:29|1.37922
14:28:30|1.37922
14:28:31|1.37922
14:28:32|1.37922
14:28:33|1.37922
14:28:34|1.37922
14:28:35|1.37922
14:28:36|1.37922
14:28:37|1.37922
14:28:38|1.37922
14:28:39|1.37922
14:28:40|1.37922
14:28:41|1.37922
14:28:42|1.37908
14:28:43|1.37908
14:28:44|1.37908
14:28:45|1.37908
14:28:46|1.37908
14:28:47|1.37908
14:28:48|1.37908
14:28:49|1.37908
14:28:50|1.37908
14:28:51|1.37908
14:28:52|1.37908
14:28:53|1.37908
14:28:54|1.37908
14:28:55|1.37908
14:28:57|1.37908
14:28:58|1.37908
14:28:58|1.37908
14:28:59|1.3787
14:29:01|1.3787
14:29:02|1.3786
14:29:03|1.3786
14:29:04|1.3786
14:29:05|1.3786
14:29:06|1.3786
14:29:07|1.3786
14:29:08|1.3786
14:29:09|1.3786
14:29:09|1.37837
14:29:11|1.37837
14:29:12|1.37837
14:29:13|1.37837
14:29:14|1.37837
14:29:15|1.37837
14:29:16|1.37837
14:29:16|1.37837
14:29:18|1.37837
14:29:19|1.37837
14:29:20|1.37837
14:29:21|1.37837
14:29:22|1.37837
14:29:23|1.37837
14:29:24|1.37837
14:29:25|1.37835
14:29:26|1.37835
14:29:27|1.37724
14:29:28|1.37724
14:29:29|1.37724
14:29:30|1.37724
14:29:31|1.37724
14:29:32|1.37724
14:29:33|1.37724
14:29:34|1.37724
14:29:35|1.37724
14:29:36|1.37724
14:29:37|1.37724
14:29:38|1.37724
14:29:39|1.37724
14:29:40|1.37724
14:29:41|1.37747
14:29:42|1.37747
14:29:43|1.37747
14:29:44|1.37747
14:29:45|1.37747
14:29:46|1.37747
14:29:47|1.37747
14:29:48|1.3782
14:29:49|1.37781
14:29:50|1.37781
14:29:51|1.37781
14:29:53|1.37781
14:29:54|1.37781
14:29:55|1.37781
14:29:56|1.37781
14:29:57|1.37781
14:29:59|1.37781
14:30:00|1.37781
14:30:02|1.37781
14:30:02|1.37781
14:30:04|1.37781
14:30:04|1.37781
14:30:06|1.37781
14:30:06|1.37781
14:30:07|1.37781
14:30:08|1.37781
14:30:09|1.37781
14:30:10|1.37781
14:30:11|1.37781
14:30:13|1.37781
14:30:13|1.37781
14:30:15|1.37781
14:30:15|1.37781
14:30:17|1.37781
14:30:17|1.37781
14:30:18|1.37781
14:30:20|1.37781
14:30:20|1.37781
14:30:22|1.37781
14:30:22|1.37781
14:30:23|1.37781
14:30:25|1.37781
14:30:25|1.37781
14:30:26|1.37733
14:30:27|1.37724
14:30:28|1.37724
14:30:29|1.37724
14:30:30|1.37724
14:30:31|1.37724
14:30:32|1.37724
14:30:33|1.37724
14:30:35|1.37724
14:30:36|1.37724
14:30:37|1.37724
14:30:38|1.37724
14:30:39|1.37724
14:30:40|1.37724
14:30:41|1.37787
14:30:42|1.37787
14:30:43|1.37787
14:30:44|1.3789
14:30:45|1.3789
14:30:46|1.3789
14:30:47|1.3789
14:30:48|1.3789
14:30:49|1.3789
14:30:50|1.3789
14:30:51|1.37987
14:30:52|1.37987
14:30:53|1.37987
14:30:54|1.37987
14:30:55|1.37987
14:30:56|1.37987
14:30:57|1.37987
14:30:58|1.37987
14:30:59|1.37987
14:31:01|1.37987
14:31:01|1.37987
14:31:03|1.37987
14:31:04|1.37987
14:31:05|1.37987
14:31:06|1.37987
14:31:07|1.37987
14:31:08|1.37987
14:31:09|1.37987
14:31:10|1.37987
14:31:11|1.37987
14:31:12|1.37987
14:31:13|1.37987
14:31:14|1.37987
14:31:15|1.38084
14:31:16|1.38084
14:31:17|1.38084
14:31:18|1.38084
14:31:19|1.38225
14:31:20|1.38225
14:31:21|1.38225
14:31:22|1.38225
14:31:23|1.38019
14:31:25|1.38111
14:31:25|1.38111
14:31:26|1.38111
14:31:27|1.38111
14:31:28|1.38111
14:31:29|1.38111
14:31:30|1.38111
14:31:32|1.38111
14:31:32|1.38111
14:31:33|1.38111
14:31:34|1.38111
14:31:35|1.38111
14:31:37|1.38105
14:31:37|1.38105
14:31:39|1.38105
14:31:39|1.38105
14:31:40|1.38105
14:31:41|1.38105
14:31:42|1.38105
14:31:44|1.38105
14:31:45|1.38105
14:31:45|1.38105
14:31:47|1.38105
14:31:48|1.38105
14:31:48|1.38105
14:31:49|1.38232
14:31:50|1.38232
14:31:51|1.38232
14:31:52|1.38276
14:31:53|1.38276
14:31:54|1.38276
14:31:55|1.38276
14:31:56|1.38276
14:31:57|1.38276
14:31:59|1.38276
14:31:59|1.38276
14:32:01|1.38276
14:32:02|1.38276
14:32:03|1.38253
14:32:04|1.38166
14:32:05|1.38166
14:32:06|1.38105
14:32:07|1.38105
14:32:08|1.38105
14:32:10|1.38105
14:32:11|1.38105
14:32:12|1.38005
14:32:13|1.38005
14:32:14|1.38005
14:32:15|1.38005
14:32:16|1.38005
14:32:17|1.38005
14:32:18|1.38005
14:32:18|1.38005
14:32:20|1.37893
14:32:21|1.37893
14:32:22|1.37893
14:32:23|1.37893
14:32:24|1.37893
14:32:24|1.37893
14:32:26|1.37945
14:32:27|1.37945
14:32:28|1.37945
14:32:29|1.37945
14:32:30|1.37945
14:32:31|1.37945
14:32:32|1.37913
14:32:33|1.37913
14:32:34|1.37913
14:32:35|1.37913
14:32:36|1.37913
14:32:37|1.37913
14:32:38|1.37913
14:32:39|1.37913
14:32:40|1.37913
14:32:41|1.37913
14:32:42|1.37913
14:32:43|1.37913
14:32:44|1.3779
14:32:45|1.3779
14:32:46|1.3779
14:32:47|1.3779
14:32:48|1.37752
14:32:49|1.37789
14:32:50|1.37789
14:32:51|1.37789
14:32:53|1.37789
14:32:53|1.37789
14:32:54|1.37789
14:32:55|1.37789
14:32:56|1.37789
14:32:57|1.37789
14:32:58|1.37789
14:32:59|1.37808
14:33:01|1.37808
14:33:03|1.37808
14:33:04|1.37808
14:33:05|1.37808
14:33:05|1.37808
14:33:07|1.37808
14:33:08|1.3779
14:33:09|1.3779
14:33:13|1.3779
14:33:13|1.3779
14:33:15|1.37757
14:33:15|1.37757
14:33:16|1.37757
14:33:17|1.37757
14:33:18|1.37796
14:33:20|1.37796
14:33:21|1.3754
14:33:22|1.3754
14:33:23|1.3754
14:33:24|1.3754
14:33:24|1.3754
14:33:26|1.3754
14:33:26|1.3754
14:33:28|1.3754
14:33:29|1.3754
14:33:29|1.3754
14:33:31|1.3754
14:33:32|1.3754
14:33:33|1.3754
14:33:34|1.37662
14:33:35|1.37662
14:33:36|1.37665
14:33:37|1.37519
14:33:38|1.37519
14:33:39|1.37416
14:33:39|1.37386
14:33:41|1.37386
14:33:42|1.37367
14:33:43|1.37367
14:33:43|1.3734
14:33:45|1.3731
14:33:45|1.37333
14:33:47|1.37353
14:33:48|1.37353
14:33:48|1.37353
14:33:50|1.37353
14:33:51|1.37353
14:33:51|1.37353
14:33:53|1.37353
14:33:54|1.37353
14:33:54|1.37353
14:33:55|1.37353
14:33:56|1.37353
14:33:58|1.37237
14:33:59|1.37392
14:34:00|1.37474
14:34:00|1.37474
14:34:03|1.37474
14:34:03|1.37359
14:34:05|1.37359
14:34:05|1.37359
14:34:06|1.37359
14:34:08|1.37359
14:34:09|1.37359
14:34:09|1.37359
14:34:10|1.37359
14:34:11|1.37359
14:34:12|1.37442
14:34:14|1.37429
14:34:14|1.37429
14:34:16|1.37429
14:34:16|1.37429
14:34:17|1.37429
14:34:19|1.37429
14:34:20|1.37429
14:34:20|1.37403
14:34:22|1.37403
14:34:23|1.37424
14:34:24|1.37424
14:34:24|1.37424
14:34:26|1.37424
14:34:26|1.37424
14:34:28|1.37424
14:34:29|1.37424
14:34:30|1.37424
14:34:31|1.37424
14:34:32|1.37424
14:34:33|1.37371
14:34:33|1.37115
14:34:35|1.37115
14:34:35|1.3724
14:34:37|1.3724
14:34:38|1.37247
14:34:39|1.37247
14:34:40|1.37247
14:34:41|1.37247
14:34:42|1.37247
14:34:42|1.37247
14:34:44|1.37247
14:34:45|1.37247
14:34:46|1.37247
14:34:46|1.37247
14:34:48|1.3732
14:34:49|1.3737
14:34:50|1.3737
14:34:51|1.3737
14:34:52|1.3737
14:34:53|1.3737
14:34:53|1.37315
14:34:55|1.37315
14:34:56|1.37315
14:34:57|1.37315
14:34:58|1.37315
14:34:59|1.37315
14:35:00|1.37315
14:35:01|1.37315
14:35:02|1.37315
14:35:03|1.37315
14:35:05|1.37309
14:35:06|1.37309
14:35:07|1.37309
14:35:08|1.37309
14:35:09|1.37309
14:35:10|1.37309
14:35:11|1.37309
14:35:12|1.37309
14:35:13|1.37309
14:35:14|1.37177
14:35:15|1.3716
14:35:16|1.3716
14:35:17|1.3716
14:35:17|1.3716
14:35:19|1.3716
14:35:20|1.3716
14:35:20|1.3716
14:35:22|1.3716
14:35:22|1.37081
14:35:24|1.3705
14:35:25|1.36853
14:35:25|1.36943
14:35:27|1.36943
14:35:28|1.36943
14:35:29|1.36943
14:35:30|1.36937
14:35:31|1.36929
14:35:32|1.36894
14:35:33|1.36859
14:35:34|1.368
14:35:35|1.36849
14:35:36|1.36901
14:35:37|1.36901
14:35:38|1.36901
14:35:39|1.36901
14:35:40|1.36976
14:35:41|1.36976
14:35:42|1.3714
14:35:43|1.3714
14:35:44|1.3714
14:35:45|1.3714
14:35:46|1.37025
14:35:47|1.37025
14:35:48|1.37025
14:35:49|1.37025
14:35:50|1.36827
14:35:51|1.36827
14:35:52|1.36684
14:35:53|1.36684
14:35:54|1.36831
14:35:55|1.36831
14:35:56|1.36849
14:35:57|1.36849
14:35:58|1.36849
14:35:59|1.36849
14:36:00|1.36808
14:36:02|1.36768
14:36:02|1.36717
14:36:03|1.36668
14:36:05|1.36668
14:36:05|1.36705
14:36:07|1.36705
14:36:08|1.36705
14:36:09|1.36705
14:36:10|1.36705
14:36:11|1.36705
14:36:11|1.36662
14:36:13|1.36662
14:36:13|1.3654
14:36:15|1.36541
14:36:16|1.36479
14:36:16|1.36519
14:36:17|1.36519
14:36:18|1.36519
14:36:20|1.36519
14:36:21|1.36519
14:36:21|1.36519
14:36:23|1.36519
14:36:23|1.36519
14:36:24|1.36519
14:36:25|1.36519
14:36:27|1.36519
14:36:27|1.36519
14:36:28|1.36643
14:36:29|1.36644
14:36:30|1.36774
14:36:32|1.36818
14:36:32|1.36818
14:36:33|1.36818
14:36:34|1.36818
14:36:35|1.36817
14:36:36|1.36793
14:36:37|1.36804
14:36:39|1.36822
14:36:39|1.3686
14:36:41|1.3686
14:36:41|1.3686
14:36:42|1.36851
14:36:43|1.36851
14:36:45|1.36851
14:36:46|1.36851
14:36:46|1.36851
14:36:47|1.36851
14:36:48|1.36851
14:36:50|1.36851
14:36:50|1.36532
14:36:52|1.36532
14:36:52|1.36532
14:36:54|1.3665
14:36:55|1.36683
14:36:55|1.3655
14:36:56|1.36482
14:36:58|1.36619
14:36:58|1.36618
14:36:59|1.36676
14:37:01|1.36676
14:37:02|1.36676
14:37:03|1.36676
14:37:04|1.36676
14:37:06|1.36761
14:37:07|1.36747
14:37:08|1.36678
14:37:09|1.36678
14:37:10|1.36678
14:37:11|1.36678
14:37:12|1.36678
14:37:13|1.36678
14:37:14|1.36678
14:37:15|1.36678
14:37:16|1.36424
14:37:18|1.36474
14:37:18|1.36495
14:37:20|1.36503
14:37:20|1.36503
14:37:21|1.36619
14:37:23|1.36658
14:37:23|1.36658
14:37:24|1.36658
14:37:26|1.36683
14:37:26|1.36607
14:37:28|1.36607
14:37:29|1.36629
14:37:30|1.36629
14:37:31|1.36629
14:37:32|1.36629
14:37:33|1.36629
14:37:34|1.36621
14:37:35|1.36618
14:37:36|1.36439
14:37:37|1.3656
14:37:38|1.36467
14:37:39|1.3665
14:37:40|1.3665
14:37:41|1.3665
14:37:43|1.3665
14:37:43|1.36564
14:37:44|1.36564
14:37:45|1.36564
14:37:46|1.36564
14:37:47|1.36564
14:37:48|1.36564
14:37:50|1.36564
14:37:51|1.36468
14:37:52|1.36468
14:37:53|1.36468
14:37:54|1.36468
14:37:55|1.36468
14:37:56|1.36468
14:37:57|1.36642
14:37:58|1.36644
14:37:59|1.36644
14:38:00|1.36645
14:38:01|1.36645
14:38:02|1.36645
14:38:03|1.36645
14:38:04|1.36645
14:38:05|1.36645
14:38:06|1.36645
14:38:07|1.36645
14:38:08|1.3662
14:38:09|1.3662
14:38:10|1.3662
14:38:11|1.3662
14:38:12|1.36482
14:38:14|1.3642
14:38:14|1.3642
14:38:16|1.3642
14:38:17|1.36482
14:38:18|1.36458
14:38:19|1.36458
14:38:20|1.36458
14:38:21|1.36458
14:38:22|1.36458
14:38:23|1.3635
14:38:24|1.36423
14:38:25|1.36398
14:38:26|1.36222
14:38:27|1.36222
14:38:28|1.36395
14:38:29|1.36395
14:38:30|1.36386
14:38:31|1.36378
14:38:32|1.36294
14:38:33|1.36294
14:38:35|1.36294
14:38:35|1.36199
14:38:36|1.36208
14:38:37|1.36199
14:38:38|1.36256
14:38:39|1.36256
14:38:40|1.36182
14:38:41|1.36197
14:38:42|1.36197
14:38:44|1.35997
14:38:44|1.35997
14:38:45|1.35997
14:38:47|1.35997
14:38:47|1.36111
14:38:48|1.36111
14:38:50|1.35946
14:38:51|1.36061
14:38:51|1.36111
14:38:52|1.36257
14:38:54|1.36257
14:38:54|1.36148
14:38:55|1.36148
14:38:57|1.36148
14:38:57|1.36103
14:38:58|1.36043
14:39:00|1.36043
14:39:00|1.36033
14:39:01|1.36033
14:39:02|1.36033
14:39:04|1.36033
14:39:04|1.36033
14:39:05|1.36033
14:39:06|1.36033
14:39:08|1.36034
14:39:08|1.36034
14:39:11|1.36034
14:39:11|1.35971
14:39:12|1.35993
14:39:13|1.35992
14:39:15|1.36058
14:39:15|1.36058
14:39:17|1.36058
14:39:18|1.36058
14:39:19|1.36073
14:39:20|1.36073
14:39:20|1.36098
14:39:22|1.36098
14:39:22|1.36193
14:39:25|1.3622
14:39:25|1.36245
14:39:26|1.36245
14:39:27|1.36245
14:39:28|1.36231
14:39:30|1.36231
14:39:31|1.36231
14:39:32|1.36231
14:39:33|1.36231
14:39:34|1.36175
14:39:36|1.36175
14:39:36|1.36155
14:39:38|1.36155
14:39:38|1.36155
14:39:39|1.36155
14:39:40|1.36155
14:39:42|1.36155
14:39:42|1.36155
14:39:43|1.36155
14:39:44|1.36155
14:39:45|1.36155
14:39:46|1.36155
14:39:47|1.36155
14:39:48|1.36155
14:39:49|1.36155
14:39:50|1.36155
14:39:51|1.36155
14:39:52|1.36155
14:39:53|1.36155
14:39:54|1.36155
14:39:55|1.36155
14:39:56|1.36155
14:39:57|1.36155
14:39:58|1.36155
14:39:59|1.36011
14:40:00|1.36011
14:40:01|1.36011
14:40:02|1.36067
14:40:03|1.36144
14:40:04|1.36066
14:40:06|1.36066
14:40:06|1.36097
14:40:08|1.35999
14:40:09|1.36036
14:40:10|1.35941
14:40:11|1.35887
14:40:12|1.35887
14:40:14|1.35914
14:40:14|1.35914
14:40:16|1.35853
14:40:16|1.35815
14:40:17|1.35815
14:40:19|1.35758
14:40:20|1.35779
14:40:20|1.35779
14:40:21|1.35777
14:40:22|1.35715
14:40:23|1.35643
14:40:24|1.35578
14:40:25|1.35578
14:40:27|1.35763
14:40:27|1.35695
14:40:28|1.3565
14:40:30|1.3565
14:40:30|1.3565
14:40:31|1.3565
14:40:32|1.3565
14:40:33|1.3565
14:40:34|1.35542
14:40:35|1.35486
14:40:37|1.35435
14:40:38|1.35506
14:40:39|1.35502
14:40:40|1.35493
14:40:41|1.35493
14:40:42|1.35493
14:40:43|1.35636
14:40:43|1.35557
14:40:45|1.35602
14:40:46|1.35602
14:40:47|1.35484
14:40:48|1.35435
14:40:49|1.35416
14:40:50|1.35421
14:40:51|1.35421
14:40:51|1.35251
14:40:52|1.35251
14:40:54|1.35317
14:40:54|1.35316
14:40:56|1.35316
14:40:57|1.3517
14:40:58|1.35215
14:40:58|1.35215
14:40:59|1.35243
14:41:01|1.35289
14:41:02|1.35305
14:41:03|1.35433
14:41:04|1.35517
14:41:05|1.35648
14:41:06|1.35697
14:41:06|1.35697
14:41:08|1.35702
14:41:10|1.35714
14:41:11|1.35612
14:41:11|1.35654
14:41:13|1.35654
14:41:14|1.35654
14:41:15|1.35654
14:41:16|1.35654
14:41:17|1.3588
14:41:19|1.3588
14:41:19|1.3588
14:41:20|1.3588
14:41:21|1.3588
14:41:23|1.3588
14:41:23|1.3588
14:41:24|1.35958
14:41:26|1.35958
14:41:27|1.3593
14:41:27|1.36063
14:41:29|1.36063
14:41:29|1.35928
14:41:31|1.35928
14:41:32|1.35928
14:41:32|1.35928
14:41:34|1.35928
14:41:34|1.35849
14:41:35|1.35849
14:41:36|1.35849
14:41:37|1.35849
14:41:39|1.35794
14:41:40|1.35794
14:41:41|1.35812
14:41:41|1.35812
14:41:44|1.3598
14:41:44|1.35936
14:41:46|1.35936
14:41:46|1.35936
14:41:48|1.35936
14:41:48|1.35936
14:41:49|1.35936
14:41:50|1.35936
14:41:52|1.35936
14:41:52|1.35786
14:41:53|1.35826
14:41:54|1.35853
14:41:55|1.35853
14:41:56|1.35057
14:41:57|1.35348
14:41:58|1.35346
14:41:59|1.35346
14:42:01|1.35145
14:42:01|1.35093
14:42:02|1.35146
14:42:03|1.35215
14:42:05|1.35215
14:42:05|1.35237
14:42:06|1.35112
14:42:07|1.3503
14:42:08|1.35037
14:42:11|1.35238
14:42:12|1.35194
14:42:13|1.3524
14:42:14|1.35327
14:42:14|1.35369
14:42:16|1.35266
14:42:16|1.35148
14:42:17|1.35206
14:42:19|1.35206
14:42:20|1.35158
14:42:20|1.35078
14:42:22|1.35078
14:42:22|1.35145
14:42:23|1.35201
14:42:24|1.35238
14:42:25|1.35325
14:42:27|1.35411
14:42:28|1.3548
14:42:28|1.3548
14:42:30|1.3548
14:42:31|1.35323
14:42:32|1.35353
14:42:33|1.35369
14:42:34|1.35369
14:42:35|1.35341
14:42:36|1.35341
14:42:37|1.35341
14:42:38|1.35247
14:42:40|1.35249
14:42:41|1.35267
14:42:42|1.35267
14:42:43|1.35267
14:42:44|1.35267
14:42:45|1.35149
14:42:45|1.35112
14:42:46|1.35087
14:42:48|1.34986
14:42:49|1.3499
14:42:50|1.35042
14:42:50|1.35051
14:42:52|1.35114
14:42:53|1.35114
14:42:54|1.35104
14:42:54|1.35114
14:42:56|1.35114
14:42:57|1.35089
14:42:58|1.35008
14:42:59|1.35008
14:43:03|1.35008
14:43:03|1.34907
14:43:04|1.34879
14:43:05|1.34871
14:43:06|1.34807
14:43:07|1.34808
14:43:08|1.34838
14:43:10|1.34949
14:43:10|1.3496
14:43:12|1.34884
14:43:14|1.34844
14:43:14|1.34844
14:43:16|1.34851
14:43:17|1.34858
14:43:17|1.34858
14:43:18|1.34858
14:43:20|1.34892
14:43:20|1.34935
14:43:22|1.35063
14:43:22|1.35187
14:43:23|1.35139
14:43:24|1.35139
14:43:25|1.34987
14:43:27|1.34987
14:43:28|1.35061
14:43:28|1.35089
14:43:30|1.35089
14:43:30|1.35089
14:43:32|1.351
14:43:33|1.35125
14:43:33|1.35125
14:43:34|1.35125
14:43:36|1.35155
14:43:37|1.35171
14:43:38|1.35131
14:43:39|1.35083
14:43:39|1.35063
14:43:40|1.34943
14:43:42|1.3495
14:43:42|1.34897
14:43:44|1.34801
14:43:45|1.34801
14:43:45|1.348
14:43:47|1.348
14:43:48|1.34754
14:43:48|1.34754
14:43:50|1.34754
14:43:51|1.34688
14:43:52|1.34725
14:43:53|1.34749
14:43:54|1.34799
14:43:54|1.34755
14:43:56|1.34755
14:43:57|1.3472
14:43:57|1.3472
14:43:59|1.3475
14:44:00|1.34781
14:44:02|1.34784
14:44:02|1.34824
14:44:03|1.34824
14:44:04|1.34771
14:44:05|1.34791
14:44:07|1.34894
14:44:07|1.34894
14:44:08|1.34845
14:44:09|1.34873
14:44:10|1.34873
14:44:12|1.34873
14:44:13|1.34755
14:44:14|1.34687
14:44:15|1.34751
14:44:16|1.3489
14:44:18|1.34907
14:44:19|1.34833
14:44:19|1.34833
14:44:21|1.34833
14:44:22|1.34833
14:44:22|1.34833
14:44:24|1.34833
14:44:25|1.34727
14:44:25|1.34727
14:44:27|1.34753
14:44:27|1.34735
14:44:28|1.34735
14:44:30|1.34735
14:44:30|1.34735
14:44:31|1.34838
14:44:33|1.34877
14:44:34|1.34876
14:44:35|1.34877
14:44:36|1.34877
14:44:37|1.34877
14:44:38|1.34877
14:44:39|1.34877
14:44:41|1.34841
14:44:41|1.34714
14:44:42|1.34765
14:44:44|1.3469
14:44:44|1.34738
14:44:45|1.34738
14:44:47|1.34738
14:44:47|1.34719
14:44:48|1.34719
14:44:49|1.34719
14:44:50|1.34738
14:44:52|1.34746
14:44:52|1.34746
14:44:53|1.34746
14:44:54|1.34808
14:44:55|1.34761
14:44:56|1.34761
14:44:58|1.34837
14:44:59|1.34851
14:44:59|1.34851
14:45:00|1.34766
14:45:01|1.34766
14:45:02|1.34766
14:45:04|1.3488
14:45:04|1.34907
14:45:05|1.34928
14:45:06|1.34953
14:45:07|1.34953
14:45:08|1.34923
14:45:09|1.34744
14:45:10|1.34744
14:45:11|1.34926
14:45:12|1.34988
14:45:14|1.34988
14:45:15|1.34988
14:45:15|1.3502
14:45:17|1.3502
14:45:19|1.35018
14:45:20|1.35018
14:45:21|1.35018
14:45:21|1.3504
14:45:22|1.35029
14:45:23|1.35029
14:45:25|1.35135
14:45:25|1.35142
14:45:27|1.35142
14:45:27|1.35159
14:45:28|1.35118
14:45:29|1.35118
14:45:31|1.35118
14:45:31|1.35118
14:45:33|1.35222
14:45:33|1.35222
14:45:35|1.35218
14:45:35|1.35172
14:45:37|1.35172
14:45:38|1.35182
14:45:38|1.35182
14:45:40|1.35182
14:45:41|1.35182
14:45:42|1.35213
14:45:43|1.35265
14:45:44|1.35265
14:45:45|1.35265
14:45:46|1.35265
14:45:47|1.35265
14:45:49|1.35266
14:45:49|1.35339
14:45:51|1.35361
14:45:51|1.35361
14:45:53|1.35411
14:45:53|1.35411
14:45:54|1.35411
14:45:56|1.35411
14:45:57|1.35411
14:45:57|1.35411
14:45:59|1.35411
14:45:59|1.35411
14:46:01|1.35411
14:46:01|1.35411
14:46:03|1.35411
14:46:04|1.3543
14:46:04|1.3539
14:46:05|1.35428
14:46:06|1.35324
14:46:07|1.35434
14:46:08|1.35434
14:46:10|1.35434
14:46:10|1.35434
14:46:11|1.35434
14:46:12|1.35434
14:46:13|1.35438
14:46:15|1.35456
14:46:15|1.35521
14:46:17|1.35521
14:46:17|1.35521
14:46:19|1.35546
14:46:19|1.35574
14:46:21|1.35574
14:46:22|1.3572
14:46:23|1.35719
14:46:24|1.35621
14:46:25|1.357
14:46:25|1.35487
14:46:27|1.35487
14:46:27|1.35487
14:46:29|1.35487
14:46:30|1.35487
14:46:32|1.35487
14:46:32|1.35487
14:46:34|1.35487
14:46:34|1.35487
14:46:35|1.35487
14:46:37|1.35779
14:46:37|1.35779
14:46:38|1.35792
14:46:39|1.35792
14:46:40|1.35792
14:46:42|1.35792
14:46:43|1.35805
14:46:43|1.35805
14:46:44|1.35753
14:46:45|1.35753
14:46:46|1.35753
14:46:48|1.35701
14:46:48|1.35855
14:46:49|1.35855
14:46:51|1.35855
14:46:51|1.35807
14:46:52|1.3583
14:46:53|1.3583
14:46:54|1.35801
14:46:55|1.35801
14:46:56|1.35767
14:46:57|1.35767
14:46:58|1.35767
14:46:59|1.35767
14:47:00|1.35767
14:47:01|1.35767
14:47:02|1.35767
14:47:03|1.35767
14:47:05|1.35767
14:47:05|1.35767
14:47:06|1.35767
14:47:07|1.35767
14:47:08|1.35781
14:47:10|1.35781
14:47:10|1.35781
14:47:12|1.35781
14:47:13|1.35781
14:47:13|1.35818
14:47:15|1.35818
14:47:16|1.35818
14:47:17|1.35818
14:47:18|1.35818
14:47:19|1.35818
14:47:21|1.35818
14:47:21|1.35808
14:47:23|1.35808
14:47:23|1.35808
14:47:25|1.35808
14:47:25|1.35808
14:47:27|1.35808
14:47:28|1.35808
14:47:29|1.35808
14:47:29|1.35808
14:47:31|1.35753
14:47:32|1.3568
14:47:32|1.3568
14:47:33|1.3568
14:47:34|1.3568
14:47:35|1.3568
14:47:36|1.3568
14:47:37|1.35578
14:47:38|1.35546
14:47:40|1.35467
14:47:40|1.35467
14:47:41|1.35467
14:47:43|1.35467
14:47:43|1.35467
14:47:44|1.35428
14:47:45|1.35436
14:47:47|1.35436
14:47:48|1.35449
14:47:49|1.35458
14:47:50|1.35376
14:47:51|1.35376
14:47:52|1.35314
14:47:54|1.35314
14:47:54|1.352
14:47:56|1.352
14:47:56|1.352
14:47:58|1.352
14:47:59|1.3524
14:48:00|1.3524
14:48:01|1.3524
14:48:01|1.35142
14:48:03|1.35189
14:48:04|1.35312
14:48:05|1.35416
14:48:07|1.35473
14:48:07|1.3555
14:48:08|1.3555
14:48:09|1.3555
14:48:10|1.3555
14:48:11|1.3555
14:48:12|1.35397
14:48:13|1.35397
14:48:14|1.35397
14:48:16|1.35452
14:48:17|1.35452
14:48:19|1.35496
14:48:20|1.35496
14:48:21|1.35496
14:48:22|1.35481
14:48:23|1.35481
14:48:24|1.35482
14:48:25|1.35363
14:48:26|1.35363
14:48:27|1.35363
14:48:28|1.35363
14:48:29|1.35409
14:48:30|1.35409
14:48:31|1.35409
14:48:32|1.35386
14:48:33|1.35386
14:48:34|1.35363
14:48:35|1.35377
14:48:36|1.35377
14:48:37|1.35377
14:48:38|1.35377
14:48:39|1.35377
14:48:40|1.35377
14:48:41|1.3538
14:48:42|1.3538
14:48:43|1.3538
14:48:44|1.3538
14:48:45|1.35379
14:48:47|1.35379
14:48:47|1.3538
14:48:49|1.3538
14:48:49|1.35452
14:48:50|1.35452
14:48:51|1.35452
14:48:52|1.35452
14:48:53|1.35451
14:48:55|1.35451
14:48:55|1.35451
14:48:56|1.35451
14:48:57|1.35451
14:48:59|1.35451
14:49:00|1.35451
14:49:00|1.35451
14:49:02|1.35416
14:49:02|1.35416
14:49:05|1.35416
14:49:06|1.35416
14:49:06|1.35416
14:49:08|1.35416
14:49:09|1.35416
14:49:10|1.35416
14:49:11|1.35416
14:49:12|1.35416
14:49:13|1.35416
14:49:13|1.35416
14:49:15|1.35416
14:49:16|1.35416
14:49:17|1.35416
14:49:18|1.35416
14:49:20|1.35416
14:49:20|1.35416
14:49:22|1.35416
14:49:22|1.35416
14:49:24|1.35416
14:49:25|1.35416
14:49:25|1.35446
14:49:27|1.35446
14:49:28|1.35446
14:49:28|1.35402
14:49:29|1.35402
14:49:30|1.35402
14:49:33|1.35402
14:49:34|1.35452
14:49:34|1.35482
14:49:36|1.35482
14:49:36|1.35482
14:49:38|1.35482
14:49:38|1.35482
14:49:40|1.35482
14:49:41|1.35482
14:49:42|1.35482
14:49:43|1.35482
14:49:44|1.35657
14:49:45|1.35657
14:49:46|1.35657
14:49:47|1.35564
14:49:48|1.35564
14:49:50|1.35564
14:49:50|1.35564
14:49:51|1.35564
14:49:52|1.35657
14:49:54|1.35657
14:49:54|1.35657
14:49:56|1.35611
14:49:57|1.35654
14:49:57|1.35654
14:49:59|1.35626
14:50:00|1.35626
14:50:01|1.35626
14:50:02|1.35626
14:50:03|1.35626
14:50:04|1.35792
14:50:04|1.35792
14:50:06|1.35818
14:50:06|1.36012
14:50:08|1.36012
14:50:09|1.36012
14:50:09|1.36012
14:50:10|1.35967
14:50:11|1.35919
14:50:12|1.35919
14:50:13|1.35919
14:50:15|1.35919
14:50:16|1.36081
14:50:17|1.36081
14:50:18|1.36081
14:50:19|1.36117
14:50:21|1.36119
14:50:21|1.36119
14:50:22|1.36223
14:50:24|1.36137
14:50:25|1.36266
14:50:26|1.36234
14:50:26|1.36348
14:50:27|1.36403
14:50:28|1.36392
14:50:29|1.36309
14:50:31|1.36309
14:50:32|1.36338
14:50:33|1.36335
14:50:34|1.36355
14:50:35|1.36357
14:50:36|1.36302
14:50:37|1.36302
14:50:38|1.36302
14:50:39|1.36461
14:50:40|1.36461
14:50:41|1.36283
14:50:42|1.36283
14:50:43|1.36283
14:50:44|1.36283
14:50:45|1.36283
14:50:46|1.36404
14:50:47|1.36404
14:50:48|1.36433
14:50:49|1.36433
14:50:51|1.36433
14:50:51|1.36286
14:50:52|1.36228
14:50:54|1.36228
14:50:55|1.36228
14:50:55|1.36298
14:50:56|1.36298
14:50:57|1.36298
14:50:59|1.36298
14:51:00|1.36298
14:51:00|1.36298
14:51:01|1.36298
14:51:02|1.36298
14:51:03|1.36298
14:51:04|1.36298
14:51:05|1.36174
14:51:07|1.36174
14:51:08|1.36174
14:51:09|1.36119
14:51:10|1.36119
14:51:11|1.36119
14:51:12|1.36119
14:51:13|1.36119
14:51:14|1.36097
14:51:15|1.36097
14:51:16|1.36097
14:51:17|1.36097
14:51:18|1.36097
14:51:20|1.36097
14:51:21|1.36097
14:51:22|1.36097
14:51:23|1.36103
14:51:24|1.36103
14:51:25|1.36063
14:51:26|1.36063
14:51:27|1.36063
14:51:28|1.36063
14:51:29|1.36063
14:51:30|1.36063
14:51:31|1.36063
14:51:33|1.36158
14:51:33|1.36158
14:51:34|1.36179
14:51:36|1.36308
14:51:37|1.36279
14:51:38|1.36279
14:51:38|1.36279
14:51:39|1.36309
14:51:40|1.36309
14:51:41|1.36309
14:51:42|1.36309
14:51:43|1.3636
14:51:44|1.3636
14:51:45|1.3636
14:51:46|1.3636
14:51:47|1.3636
14:51:49|1.36433
14:51:49|1.36422
14:51:51|1.36472
14:51:52|1.36472
14:51:53|1.36472
14:51:54|1.36472
14:51:55|1.36472
14:51:55|1.36472
14:51:57|1.36472
14:51:57|1.36479
14:51:59|1.36549
14:52:00|1.3651
14:52:01|1.3651
14:52:01|1.3651
14:52:02|1.36472
14:52:04|1.36424
14:52:04|1.36424
14:52:06|1.36424
14:52:07|1.36424
14:52:08|1.36424
14:52:09|1.36424
14:52:09|1.36312
14:52:11|1.3632
14:52:12|1.3632
14:52:12|1.3632
14:52:13|1.36363
14:52:14|1.36363
14:52:16|1.36302
14:52:17|1.36302
14:52:18|1.36302
14:52:18|1.36302
14:52:19|1.36302
14:52:22|1.36302
14:52:23|1.36374
14:52:24|1.36335
14:52:25|1.36335
14:52:25|1.36335
14:52:27|1.36335
14:52:27|1.36335
14:52:30|1.36248
14:52:31|1.36248
14:52:32|1.36248
14:52:32|1.36248
14:52:34|1.36248
14:52:35|1.36292
14:52:36|1.36251
14:52:37|1.3628
14:52:38|1.36307
14:52:39|1.36354
14:52:40|1.36354
14:52:41|1.365
14:52:43|1.36531
14:52:43|1.36543
14:52:44|1.36561
14:52:46|1.36558
14:52:47|1.36558
14:52:48|1.36558
14:52:48|1.36706
14:52:49|1.3677
14:52:50|1.36622
14:52:51|1.36622
14:52:53|1.36716
14:52:54|1.36716
14:52:55|1.36716
14:52:56|1.3656
14:52:57|1.36637
14:52:57|1.36639
14:52:59|1.36572
14:53:00|1.36573
14:53:01|1.36637
14:53:02|1.36578
14:53:03|1.36578
14:53:04|1.36578
14:53:05|1.36578
14:53:06|1.36578
14:53:07|1.36578
14:53:07|1.36678
14:53:09|1.36678
14:53:10|1.36625
14:53:11|1.36625
14:53:11|1.36586
14:53:12|1.36586
14:53:14|1.36586
14:53:14|1.36586
14:53:16|1.36555
14:53:17|1.36555
14:53:18|1.36555
14:53:19|1.36555
14:53:20|1.36498
14:53:23|1.36475
14:53:23|1.36484
14:53:25|1.36484
14:53:25|1.36447
14:53:27|1.36447
14:53:28|1.36457
14:53:29|1.36457
14:53:30|1.36457
14:53:31|1.36456
14:53:32|1.36456
14:53:33|1.36456
14:53:35|1.36456
14:53:35|1.36456
14:53:36|1.36456
14:53:38|1.36456
14:53:39|1.36456
14:53:40|1.36407
14:53:41|1.36407
14:53:42|1.36386
14:53:43|1.36386
14:53:44|1.36386
14:53:45|1.36386
14:53:46|1.36306
14:53:47|1.36306
14:53:48|1.36306
14:53:50|1.36306
14:53:50|1.36301
14:53:51|1.36291
14:53:52|1.36311
14:53:53|1.36311
14:53:55|1.36311
14:53:55|1.36311
14:53:57|1.36311
14:53:57|1.36381
14:53:59|1.36412
14:54:00|1.36372
14:54:01|1.36405
14:54:01|1.36404
14:54:02|1.36362
14:54:03|1.3639
14:54:04|1.36417
14:54:06|1.36417
14:54:06|1.36385
14:54:08|1.36354
14:54:08|1.36339
14:54:09|1.36299
14:54:11|1.36299
14:54:11|1.36299
14:54:12|1.36299
14:54:13|1.3628
14:54:14|1.3628
14:54:15|1.36239
14:54:16|1.36239
14:54:17|1.36239
14:54:18|1.36242
14:54:19|1.36242
14:54:20|1.36326
14:54:21|1.36326
14:54:23|1.36326
14:54:24|1.36326
14:54:25|1.36326
14:54:26|1.36389
14:54:28|1.36391
14:54:28|1.36391
14:54:29|1.36432
14:54:31|1.36432
14:54:32|1.36432
14:54:33|1.36432
14:54:34|1.3639
14:54:35|1.36462
14:54:36|1.36462
14:54:37|1.36385
14:54:38|1.36385
14:54:39|1.36385
14:54:40|1.36385
14:54:41|1.36354
14:54:42|1.36354
14:54:43|1.36354
14:54:44|1.36354
14:54:45|1.36354
14:54:47|1.36346
14:54:47|1.36346
14:54:48|1.36346
14:54:49|1.36292
14:54:50|1.36314
14:54:51|1.36285
14:54:52|1.36285
14:54:53|1.36285
14:54:54|1.36285
14:54:55|1.36285
14:54:56|1.36356
14:54:57|1.36356
14:54:59|1.36362
14:54:59|1.36338
14:55:00|1.36338
14:55:01|1.36338
14:55:02|1.36338
14:55:04|1.36338
14:55:04|1.3624
14:55:05|1.36342
14:55:06|1.3631
14:55:07|1.3631
14:55:08|1.3631
14:55:09|1.36293
14:55:10|1.36293
14:55:11|1.36293
14:55:13|1.36293
14:55:13|1.36228
14:55:14|1.36228
14:55:15|1.36228
14:55:16|1.36228
14:55:17|1.36228
14:55:19|1.36228
14:55:19|1.36228
14:55:20|1.36256
14:55:21|1.36256
14:55:24|1.36256
14:55:24|1.36256
14:55:26|1.36256
14:55:27|1.36256
14:55:28|1.36256
14:55:28|1.36338
14:55:29|1.36338
14:55:31|1.36338
14:55:32|1.36338
14:55:32|1.36338
14:55:34|1.36338
14:55:35|1.36375
14:55:36|1.36375
14:55:37|1.36375
14:55:38|1.36375
14:55:39|1.36375
14:55:40|1.36375
14:55:41|1.36375
14:55:42|1.36375
14:55:43|1.36375
14:55:44|1.36375
14:55:45|1.36208
14:55:46|1.36257
14:55:47|1.36257
14:55:48|1.36257
14:55:49|1.36257
14:55:50|1.36257
14:55:51|1.36138
14:55:52|1.36138
14:55:53|1.36138
14:55:54|1.36116
14:55:55|1.36116
14:55:56|1.36116
14:55:57|1.36116
14:55:58|1.36116
14:55:59|1.36116
14:56:00|1.36116
14:56:01|1.36116
14:56:03|1.3613
14:56:03|1.3613
14:56:04|1.3613
14:56:05|1.3613
14:56:06|1.3613
14:56:07|1.3613
14:56:08|1.3613
14:56:09|1.3613
14:56:10|1.3613
14:56:11|1.3613
14:56:12|1.36015
14:56:13|1.36015
14:56:14|1.36015
14:56:15|1.35986
14:56:16|1.35986
14:56:17|1.35986
14:56:18|1.35986
14:56:19|1.35986
14:56:20|1.35986
14:56:22|1.35985
14:56:22|1.3598
14:56:24|1.35996
14:56:24|1.35996
14:56:26|1.35996
14:56:27|1.35996
14:56:29|1.35996
14:56:29|1.35967
14:56:31|1.35969
14:56:31|1.35954
14:56:33|1.35954
14:56:34|1.35954
14:56:35|1.35954
14:56:36|1.35954
14:56:38|1.35877
14:56:38|1.35877
14:56:39|1.35828
14:56:41|1.35829
14:56:42|1.35829
14:56:42|1.35828
14:56:44|1.35828
14:56:45|1.35827
14:56:46|1.35827
14:56:47|1.35827
14:56:47|1.35828
14:56:48|1.3583
14:56:50|1.35747
14:56:51|1.35747
14:56:52|1.35747
14:56:52|1.35778
14:56:54|1.35778
14:56:55|1.35778
14:56:56|1.35781
14:56:56|1.35781
14:56:58|1.35781
14:56:59|1.35781
14:57:00|1.35781
14:57:00|1.35781
14:57:01|1.35781
14:57:03|1.3577
14:57:04|1.35781
14:57:05|1.35781
14:57:06|1.35792
14:57:06|1.35792
14:57:07|1.35792
14:57:09|1.35792
14:57:09|1.35792
14:57:10|1.35792
14:57:12|1.35793
14:57:13|1.35793
14:57:14|1.35793
14:57:15|1.35833
14:57:16|1.35833
14:57:17|1.35833
14:57:18|1.35728
14:57:19|1.35729
14:57:20|1.35728
14:57:21|1.35749
14:57:22|1.35749
14:57:23|1.35749
14:57:24|1.35749
14:57:25|1.35749
14:57:26|1.35749
14:57:28|1.35749
14:57:29|1.35735
14:57:30|1.35735
14:57:31|1.35735
14:57:32|1.35735
14:57:33|1.35735
14:57:34|1.35735
14:57:35|1.35735
14:57:36|1.3576
14:57:37|1.3576
14:57:38|1.3576
14:57:39|1.3576
14:57:40|1.35791
14:57:41|1.35791
14:57:42|1.35791
14:57:43|1.35791
14:57:45|1.35791
14:57:45|1.35805
14:57:47|1.35836
14:57:48|1.35822
14:57:48|1.35822
14:57:49|1.35822
14:57:51|1.35858
14:57:51|1.35858
14:57:54|1.35858
14:57:55|1.35858
14:57:55|1.35873
14:57:57|1.3587
14:57:57|1.3587
14:57:58|1.35842
14:57:59|1.35864
14:58:01|1.35864
14:58:01|1.35815
14:58:02|1.35815
14:58:03|1.35779
14:58:04|1.35807
14:58:05|1.35807
14:58:06|1.35807
14:58:08|1.3586
14:58:08|1.3586
14:58:10|1.3586
14:58:10|1.3586
14:58:11|1.35851
14:58:12|1.35828
14:58:13|1.35828
14:58:15|1.35798
14:58:16|1.35798
14:58:16|1.35782
14:58:18|1.35782
14:58:19|1.35782
14:58:19|1.35745
14:58:20|1.35773
14:58:21|1.35777
14:58:22|1.35777
14:58:23|1.35784
14:58:24|1.35784
14:58:25|1.35774
14:58:27|1.35774
14:58:28|1.35713
14:58:30|1.35698
14:58:31|1.35675
14:58:32|1.35675
14:58:33|1.35675
14:58:34|1.35675
14:58:34|1.35675
14:58:36|1.35698
14:58:37|1.35713
14:58:38|1.35713
14:58:38|1.35713
14:58:40|1.35713
14:58:41|1.35713
14:58:42|1.35713
14:58:42|1.357
14:58:44|1.357
14:58:45|1.357
14:58:46|1.357
14:58:46|1.357
14:58:48|1.35748
14:58:49|1.35748
14:58:50|1.35748
14:58:51|1.35748
14:58:51|1.35724
14:58:53|1.35724
14:58:54|1.35724
14:58:55|1.35749
14:58:56|1.35749
14:58:57|1.35748
14:58:58|1.35748
14:58:59|1.35748
14:59:00|1.35748
14:59:01|1.35748
14:59:02|1.35748
14:59:03|1.35748
14:59:04|1.35748
14:59:05|1.35748
14:59:06|1.35748
14:59:07|1.35748
14:59:08|1.35723
14:59:09|1.35723
14:59:10|1.35749
14:59:11|1.35749
14:59:12|1.35749
14:59:13|1.35749
14:59:14|1.35749
14:59:15|1.35759
14:59:16|1.35787
14:59:17|1.35787
14:59:18|1.35787
14:59:19|1.35787
14:59:20|1.35787
14:59:21|1.35673
14:59:22|1.35673
14:59:23|1.3574
14:59:24|1.3574
14:59:25|1.35789
14:59:26|1.35761
14:59:28|1.3576
14:59:29|1.3576
14:59:30|1.3576
14:59:30|1.3576
14:59:32|1.3573
14:59:32|1.35745
14:59:33|1.35753
14:59:34|1.35753
14:59:36|1.35753
14:59:37|1.35753
14:59:38|1.35753
14:59:39|1.35729
14:59:40|1.35716
14:59:42|1.35729
14:59:42|1.35729
14:59:43|1.35746
14:59:44|1.35746
14:59:45|1.35746
14:59:47|1.35746
14:59:48|1.35746
14:59:49|1.35746
14:59:50|1.35781
14:59:51|1.35781
14:59:51|1.35781
14:59:52|1.35781
14:59:53|1.35781
14:59:55|1.35814
14:59:55|1.35826
14:59:56|1.35826
14:59:58|1.35826
14:59:58|1.35826
14:59:59|1.35826
15:00:01|1.35856
15:00:02|1.35869
15:00:03|1.36014
15:00:04|1.36182
15:00:05|1.36182
15:00:06|1.36182
15:00:07|1.36182
15:00:08|1.36182
15:00:09|1.36182
15:00:10|1.36182
15:00:11|1.35995
15:00:12|1.35857
15:00:14|1.35857
15:00:14|1.35857
15:00:16|1.3584
15:00:16|1.3584
15:00:17|1.35867
15:00:18|1.35921
15:00:19|1.35921
15:00:20|1.35921
15:00:21|1.35921
15:00:22|1.35942
15:00:24|1.35942
15:00:24|1.35942
15:00:25|1.35942
15:00:26|1.35942
15:00:28|1.35832
15:00:29|1.35767
15:00:31|1.35728
15:00:31|1.35728
15:00:33|1.35728
15:00:33|1.358
15:00:35|1.35837
15:00:36|1.35917
15:00:36|1.35926
15:00:38|1.35926
15:00:39|1.35906
15:00:40|1.35906
15:00:41|1.35906
15:00:42|1.35906
15:00:43|1.35906
15:00:44|1.35906
15:00:45|1.35906
15:00:46|1.35906
15:00:47|1.35906
15:00:48|1.35906
15:00:49|1.35906
15:00:50|1.35906
15:00:51|1.35906
15:00:52|1.35906
15:00:53|1.35906
15:00:54|1.35906
15:00:55|1.35906
15:00:56|1.35906
15:00:57|1.35906
15:00:58|1.35906
15:00:59|1.3614
15:01:00|1.36144
15:01:01|1.36144
15:01:02|1.36331
15:01:03|1.36331
15:01:03|1.36331
15:01:05|1.36331
15:01:05|1.36331
15:01:07|1.36435
15:01:08|1.36435
15:01:09|1.36312
15:01:10|1.36312
15:01:11|1.36312
15:01:12|1.36312
15:01:13|1.36312
15:01:14|1.36442
15:01:15|1.36442
15:01:16|1.36442
15:01:17|1.36442
15:01:18|1.36442
15:01:19|1.36442
15:01:20|1.36758
15:01:21|1.36675
15:01:22|1.36675
15:01:23|1.36752
15:01:24|1.36856
15:01:26|1.36842
15:01:26|1.36764
15:01:27|1.36732
15:01:28|1.36804
15:01:29|1.36804
15:01:31|1.36804
15:01:31|1.3684
15:01:33|1.3687
15:01:33|1.36796
15:01:34|1.36796
15:01:36|1.36796
15:01:36|1.36796
15:01:37|1.36796
15:01:38|1.36858
15:01:40|1.36858
15:01:40|1.36858
15:01:42|1.36941
15:01:43|1.37009
15:01:43|1.37015
15:01:44|1.3705
15:01:46|1.37018
15:01:47|1.36896
15:01:48|1.36899
15:01:49|1.36916
15:01:50|1.36902
15:01:51|1.36944
15:01:52|1.36944
15:01:53|1.36944
15:01:54|1.36946
15:01:55|1.36948
15:01:56|1.36948
15:01:57|1.36948
15:01:58|1.36948
15:01:59|1.36774
15:02:00|1.36774
15:02:01|1.36774
15:02:02|1.36774
15:02:03|1.36838
15:02:04|1.36823
15:02:05|1.36866
15:02:06|1.36805
15:02:07|1.36792
15:02:08|1.36792
15:02:09|1.36792
15:02:10|1.36794
15:02:11|1.36776
15:02:12|1.36752
15:02:13|1.36758
15:02:14|1.36758
15:02:15|1.36758
15:02:16|1.36722
15:02:17|1.36722
15:02:18|1.36707
15:02:19|1.36707
15:02:20|1.36706
15:02:21|1.36706
15:02:22|1.36706
15:02:23|1.36706
15:02:24|1.36631
15:02:25|1.36706
15:02:26|1.36706
15:02:27|1.36706
15:02:28|1.36605
15:02:29|1.36605
15:02:30|1.36605
15:02:31|1.36605
15:02:32|1.36605
15:02:33|1.36605
15:02:34|1.36633
15:02:35|1.3659
15:02:36|1.3659
15:02:37|1.36457
15:02:38|1.36457
15:02:39|1.36457
15:02:40|1.36457
15:02:41|1.36407
15:02:42|1.36385
15:02:43|1.36385
15:02:44|1.36385
15:02:45|1.36385
15:02:46|1.36399
15:02:47|1.36399
15:02:48|1.36378
15:02:50|1.36379
15:02:50|1.36379
15:02:52|1.36379
15:02:52|1.36379
15:02:53|1.36379
15:02:55|1.36344
15:02:55|1.36344
15:02:56|1.36344
15:02:57|1.36352
15:02:59|1.36352
15:02:59|1.36352
15:03:00|1.36352
15:03:01|1.36352
15:03:02|1.36352
15:03:03|1.36328
15:03:04|1.36328
15:03:05|1.36328
15:03:06|1.36323
15:03:08|1.36323
15:03:09|1.36323
15:03:10|1.36271
15:03:11|1.36271
15:03:12|1.36271
15:03:13|1.36233
15:03:14|1.36233
15:03:15|1.36223
15:03:16|1.36223
15:03:17|1.36223
15:03:18|1.36223
15:03:19|1.36223
15:03:20|1.36223
15:03:21|1.36181
15:03:22|1.36181
15:03:23|1.36175
15:03:24|1.36115
15:03:25|1.36141
15:03:26|1.36141
15:03:27|1.36141
15:03:28|1.361
15:03:29|1.361
15:03:30|1.361
15:03:31|1.361
15:03:33|1.361
15:03:34|1.361
15:03:34|1.36063
15:03:36|1.36063
15:03:37|1.36063
15:03:38|1.36063
15:03:40|1.36014
15:03:40|1.36039
15:03:42|1.36039
15:03:42|1.36039
15:03:43|1.36039
15:03:45|1.36039
15:03:45|1.36039
15:03:47|1.36039
15:03:48|1.36039
15:03:49|1.36039
15:03:50|1.36039
15:03:51|1.36039
15:03:51|1.36039
15:03:52|1.36037
15:03:54|1.36037
15:03:55|1.36037
15:03:55|1.36037
15:03:56|1.36037
15:03:57|1.36037
15:03:58|1.36036
15:04:00|1.36036
15:04:00|1.36036
15:04:01|1.36062
15:04:03|1.36061
15:04:03|1.36064
15:04:04|1.36128
15:04:06|1.36128
15:04:07|1.36128
15:04:08|1.36128
15:04:09|1.36128
15:04:10|1.35987
15:04:10|1.35987
15:04:11|1.35827
15:04:13|1.35827
15:04:14|1.35827
15:04:14|1.35827
15:04:16|1.35827
15:04:17|1.35871
15:04:18|1.35871
15:04:19|1.35871
15:04:19|1.35871
15:04:21|1.35871
15:04:22|1.35899
15:04:23|1.35899
15:04:24|1.35897
15:04:25|1.35897
15:04:26|1.35897
15:04:27|1.35897
15:04:28|1.35897
15:04:29|1.35897
15:04:30|1.35897
15:04:31|1.35897
15:04:32|1.35897
15:04:34|1.35897
15:04:35|1.35897
15:04:36|1.35897
15:04:37|1.35897
15:04:38|1.35897
15:04:39|1.35897
15:04:40|1.35897
15:04:41|1.35897
15:04:42|1.35897
15:04:43|1.35897
15:04:44|1.35897
15:04:45|1.35816
15:04:46|1.35816
15:04:47|1.35816
15:04:48|1.35816
15:04:49|1.35816
15:04:50|1.35816
15:04:51|1.35816
15:04:52|1.35816
15:04:53|1.35816
15:04:54|1.35816
15:04:55|1.35816
15:04:56|1.35801
15:04:57|1.35801
15:04:58|1.35801
15:05:00|1.35801
15:05:01|1.35801
15:05:02|1.3583
15:05:02|1.3583
15:05:03|1.35828
15:05:05|1.35722
15:05:05|1.35722
15:05:06|1.35722
15:05:08|1.35854
15:05:08|1.35854
15:05:10|1.35853
15:05:11|1.35853
15:05:11|1.35853
15:05:13|1.35853
15:05:14|1.35677
15:05:14|1.35677
15:05:16|1.35677
15:05:16|1.35677
15:05:18|1.35677
15:05:18|1.35677
15:05:19|1.35677
15:05:21|1.35677
15:05:21|1.35677
15:05:23|1.35555
15:05:23|1.35574
15:05:24|1.35555
15:05:26|1.35555
15:05:27|1.35555
15:05:27|1.35555
15:05:30|1.35555
15:05:30|1.35555
15:05:31|1.35555
15:05:33|1.35595
15:05:34|1.35595
15:05:35|1.35698
15:05:35|1.35758
15:05:36|1.35758
15:05:38|1.35758
15:05:39|1.35758
15:05:39|1.35758
15:05:40|1.35758
15:05:42|1.35758
15:05:42|1.35758
15:05:43|1.35758
15:05:45|1.35758
15:05:46|1.35801
15:05:47|1.35801
15:05:48|1.35801
15:05:49|1.35801
15:05:50|1.35775
15:05:51|1.35726
15:05:52|1.35726
15:05:53|1.35726
15:05:54|1.35726
15:05:55|1.35819
15:05:56|1.35819
15:05:57|1.35819
15:05:58|1.35819
15:05:59|1.35819
15:06:00|1.35819
15:06:01|1.35819
15:06:02|1.35819
15:06:03|1.35819
15:06:04|1.35819
15:06:05|1.35819
15:06:06|1.35819
15:06:07|1.35819
15:06:08|1.35819
15:06:09|1.35819
15:06:10|1.35917
15:06:11|1.35819
15:06:12|1.35819
15:06:13|1.35819
15:06:14|1.35819
15:06:15|1.35819
15:06:16|1.35819
15:06:17|1.35819
15:06:18|1.3574
15:06:19|1.3574
15:06:20|1.3574
15:06:21|1.3574
15:06:22|1.3574
15:06:23|1.3574
15:06:24|1.3574
15:06:25|1.3574
15:06:26|1.3574
15:06:27|1.3574
15:06:28|1.35712
15:06:29|1.35717
15:06:30|1.35717
15:06:31|1.35717
15:06:32|1.35717
15:06:34|1.3574
15:06:35|1.35644
15:06:37|1.35646
15:06:38|1.35646
15:06:39|1.35646
15:06:40|1.35646
15:06:41|1.3558
15:06:41|1.3558
15:06:43|1.3558
15:06:44|1.35651
15:06:45|1.35651
15:06:46|1.35651
15:06:47|1.35651
15:06:48|1.35651
15:06:49|1.35651
15:06:50|1.35651
15:06:51|1.35651
15:06:52|1.35651
15:06:54|1.35651
15:06:55|1.35651
15:06:56|1.35702
15:06:57|1.35702
15:06:57|1.35702
15:06:58|1.35702
15:06:59|1.35702
15:07:00|1.35702
15:07:01|1.35702
15:07:02|1.35702
15:07:03|1.35702
15:07:04|1.35702
15:07:05|1.35702
15:07:06|1.35702
15:07:07|1.35702
15:07:09|1.35702
15:07:10|1.35702
15:07:11|1.35702
15:07:11|1.35702
15:07:13|1.35563
15:07:14|1.3554
15:07:15|1.3554
15:07:15|1.3554
15:07:16|1.3554
15:07:18|1.3554
15:07:18|1.3554
15:07:20|1.3554
15:07:21|1.3554
15:07:22|1.3554
15:07:23|1.3554
15:07:24|1.3554
15:07:25|1.3554
15:07:26|1.3554
15:07:27|1.3554
15:07:28|1.3554
15:07:29|1.35552
15:07:30|1.35552
15:07:31|1.35552
15:07:32|1.35552
15:07:33|1.35552
15:07:34|1.35552
15:07:36|1.35552
15:07:38|1.35552
15:07:39|1.35552
15:07:40|1.35552
15:07:40|1.35552
15:07:42|1.35552
15:07:42|1.35552
15:07:44|1.35438
15:07:45|1.35438
15:07:45|1.35438
15:07:47|1.35438
15:07:47|1.35438
15:07:49|1.35438
15:07:49|1.35438
15:07:51|1.35438
15:07:52|1.35507
15:07:53|1.35507
15:07:53|1.35507
15:07:55|1.35507
15:07:55|1.35507
15:07:56|1.35507
15:07:58|1.35507
15:07:58|1.35507
15:08:01|1.35507
15:08:01|1.35509
15:08:03|1.35509
15:08:04|1.35509
15:08:05|1.35509
15:08:06|1.35509
15:08:07|1.35509
15:08:08|1.35509
15:08:09|1.35509
15:08:10|1.35424
15:08:11|1.35424
15:08:12|1.35397
15:08:13|1.35397
15:08:14|1.35397
15:08:15|1.35397
15:08:16|1.35397
15:08:17|1.35397
15:08:18|1.35397
15:08:19|1.35397
15:08:20|1.35397
15:08:21|1.35397
15:08:22|1.35392
15:08:24|1.35392
15:08:24|1.35392
15:08:26|1.35392
15:08:26|1.35392
15:08:28|1.35392
15:08:28|1.35392
15:08:29|1.35392
15:08:30|1.3539
15:08:32|1.35494
15:08:32|1.35551
15:08:33|1.35633
15:08:35|1.35633
15:08:36|1.35633
15:08:37|1.35633
15:08:38|1.35633
15:08:40|1.35633
15:08:41|1.35633
15:08:42|1.35633
15:08:42|1.35633
15:08:44|1.3537
15:08:45|1.3537
15:08:45|1.3537
15:08:47|1.3537
15:08:48|1.3537
15:08:49|1.3537
15:08:50|1.3537
15:08:51|1.35384
15:08:52|1.35384
15:08:53|1.35384
15:08:54|1.35384
15:08:55|1.35384
15:08:56|1.35384
15:08:57|1.35391
15:08:58|1.35391
15:08:59|1.35391
15:09:00|1.35391
15:09:01|1.35391
15:09:02|1.35391
15:09:03|1.35391
15:09:04|1.35391
15:09:05|1.35391
15:09:06|1.35391
15:09:08|1.35321
15:09:08|1.35321
15:09:09|1.35321
15:09:10|1.35274
15:09:12|1.35274
15:09:12|1.35274
15:09:13|1.35328
15:09:14|1.35328
15:09:15|1.35328
15:09:16|1.35328
15:09:18|1.35328
15:09:18|1.35328
15:09:20|1.35328
15:09:20|1.35328
15:09:22|1.35343
15:09:22|1.35424
15:09:24|1.35424
15:09:24|1.35424
15:09:26|1.35424
15:09:26|1.35424
15:09:28|1.35424
15:09:29|1.35424
15:09:30|1.35424
15:09:30|1.35424
15:09:31|1.35424
15:09:33|1.35424
15:09:34|1.35424
15:09:34|1.35421
15:09:36|1.35421
15:09:38|1.35421
15:09:39|1.35421
15:09:40|1.35421
15:09:41|1.3554
15:09:43|1.3554
15:09:44|1.3554
15:09:45|1.3554
15:09:46|1.3554
15:09:47|1.3554
15:09:49|1.3554
15:09:50|1.3554
15:09:51|1.3554
15:09:52|1.3554
15:09:53|1.3554
15:09:54|1.3554
15:09:55|1.3554
15:09:56|1.3554
15:09:57|1.35503
15:09:58|1.35503
15:10:00|1.35501
15:10:00|1.35501
15:10:01|1.35501
15:10:02|1.35501
15:10:03|1.35501
15:10:05|1.35549
15:10:06|1.35549
15:10:06|1.35666
15:10:08|1.35666
15:10:09|1.35652
15:10:09|1.35652
15:10:11|1.35652
15:10:12|1.35652
15:10:13|1.35652
15:10:14|1.35652
15:10:14|1.35652
15:10:16|1.35652
15:10:18|1.35652
15:10:18|1.35652
15:10:19|1.35652
15:10:20|1.35652
15:10:21|1.35572
15:10:22|1.35572
15:10:24|1.35638
15:10:25|1.35638
15:10:25|1.35638
15:10:26|1.35638
15:10:27|1.35638
15:10:28|1.35638
15:10:29|1.35689
15:10:31|1.35689
15:10:31|1.35639
15:10:32|1.35639
15:10:33|1.35639
15:10:35|1.35639
15:10:35|1.35639
15:10:37|1.35639
15:10:38|1.35639
15:10:40|1.35639
15:10:41|1.35639
15:10:42|1.35639
15:10:43|1.35639
15:10:43|1.35639
15:10:45|1.35639
15:10:46|1.35639
15:10:47|1.35639
15:10:48|1.35639
15:10:49|1.35639
15:10:50|1.35639
15:10:51|1.35639
15:10:52|1.35639
15:10:53|1.35639
15:10:54|1.35639
15:10:55|1.35639
15:10:57|1.35639
15:10:57|1.35639
15:10:58|1.35406
15:11:00|1.35406
15:11:00|1.35433
15:11:01|1.35433
15:11:03|1.35433
15:11:03|1.35433
15:11:04|1.35433
15:11:05|1.35433
15:11:06|1.35433
15:11:07|1.35386
15:11:08|1.35386
15:11:09|1.35386
15:11:10|1.35386
15:11:11|1.35386
15:11:12|1.35386
15:11:14|1.35386
15:11:15|1.35386
15:11:16|1.35386
15:11:17|1.35386
15:11:18|1.35386
15:11:19|1.35386
15:11:20|1.35386
15:11:21|1.35386
15:11:22|1.35386
15:11:23|1.35386
15:11:24|1.35386
15:11:25|1.35386
15:11:26|1.35386
15:11:27|1.35386
15:11:28|1.35386
15:11:29|1.35386
15:11:30|1.35386
15:11:31|1.35386
15:11:32|1.35386
15:11:32|1.35386
15:11:34|1.35386
15:11:34|1.35386
15:11:36|1.35386
15:11:36|1.35386
15:11:37|1.35386
15:11:39|1.35386
15:11:40|1.35386
15:11:40|1.35386
15:11:43|1.35386
15:11:44|1.35386
15:11:45|1.35386
15:11:46|1.35386
15:11:47|1.35386
15:11:48|1.35386
15:11:49|1.35385
15:11:50|1.35385
15:11:51|1.35385
15:11:53|1.35385
15:11:54|1.35385
15:11:54|1.35385
15:11:55|1.35385
15:11:57|1.35385
15:11:58|1.35385
15:11:59|1.35385
15:12:00|1.35243
15:12:01|1.35243
15:12:02|1.35243
15:12:03|1.35243
15:12:04|1.35243
15:12:05|1.35243
15:12:06|1.35243
15:12:07|1.35243
15:12:08|1.35243
15:12:09|1.35243
15:12:10|1.35297
15:12:11|1.35297
15:12:12|1.35297
15:12:13|1.35297
15:12:14|1.35297
15:12:15|1.35297
15:12:16|1.35307
15:12:17|1.35307
15:12:18|1.35307
15:12:19|1.35308
15:12:20|1.35308
15:12:21|1.35327
15:12:22|1.35327
15:12:24|1.35327
15:12:24|1.35327
15:12:25|1.35327
15:12:27|1.35327
15:12:28|1.35327
15:12:30|1.35327
15:12:30|1.35307
15:12:31|1.35307
15:12:32|1.35307
15:12:33|1.35307
15:12:34|1.35307
15:12:35|1.35307
15:12:36|1.35307
15:12:37|1.35304
15:12:38|1.35304
15:12:40|1.35304
15:12:42|1.35304
15:12:43|1.35304
15:12:43|1.35304
15:12:45|1.35304
15:12:46|1.35304
15:12:47|1.35304
15:12:48|1.35304
15:12:49|1.35304
15:12:50|1.35304
15:12:51|1.35304
15:12:53|1.35304
15:12:54|1.35304
15:12:55|1.35304
15:12:56|1.35304
15:12:56|1.35304
15:12:58|1.35304
15:12:59|1.35304
15:12:59|1.35304
15:13:01|1.35304
15:13:02|1.35397
15:13:02|1.35397
15:13:03|1.35397
15:13:04|1.35397
15:13:05|1.35397
15:13:07|1.35526
15:13:08|1.35526
15:13:09|1.35526
15:13:10|1.35526
15:13:10|1.35526
15:13:11|1.35526
15:13:12|1.35526
15:13:14|1.35526
15:13:15|1.35526
15:13:15|1.35526
15:13:17|1.35526
15:13:17|1.35526
15:13:19|1.35526
15:13:20|1.35526
15:13:21|1.35526
15:13:22|1.35526
15:13:22|1.35526
15:13:23|1.35526
15:13:24|1.35526
15:13:25|1.35526
15:13:26|1.35526
15:13:27|1.35526
15:13:28|1.35526
15:13:30|1.35526
15:13:31|1.35526
15:13:32|1.35474
15:13:33|1.35474
15:13:34|1.35474
15:13:36|1.35474
15:13:37|1.35474
15:13:37|1.35474
15:13:39|1.35474
15:13:39|1.35474
15:13:41|1.35474
15:13:42|1.35474
15:13:43|1.35474
15:13:44|1.35474
15:13:45|1.35474
15:13:46|1.35474
15:13:47|1.35474
15:13:49|1.35222
15:13:50|1.35259
15:13:50|1.35259
15:13:52|1.35297
15:13:53|1.35297
15:13:54|1.35297
15:13:55|1.35297
15:13:56|1.35297
15:13:57|1.35297
15:13:58|1.3533
15:13:59|1.3533
15:14:00|1.3533
15:14:01|1.3533
15:14:02|1.35396
15:14:03|1.35396
15:14:05|1.35396
15:14:07|1.35363
15:14:09|1.35363
15:14:09|1.35363
15:14:10|1.35363
15:14:11|1.35363
15:14:12|1.35363
15:14:13|1.35363
15:14:14|1.35363
15:14:16|1.35363
15:14:17|1.35363
15:14:17|1.35363
15:14:18|1.35363
15:14:20|1.35363
15:14:20|1.35363
15:14:22|1.35363
15:14:22|1.35413
15:14:24|1.35413
15:14:25|1.35413
15:14:25|1.35413
15:14:26|1.35442
15:14:27|1.35442
15:14:29|1.35442
15:14:30|1.35442
15:14:31|1.35442
15:14:32|1.35442
15:14:33|1.35442
15:14:33|1.35442
15:14:35|1.35442
15:14:36|1.35442
15:14:36|1.35442
15:14:38|1.35442
15:14:39|1.35442
15:14:39|1.35442
15:14:40|1.35442
15:14:43|1.35533
15:14:44|1.35533
15:14:45|1.35533
15:14:45|1.35533
15:14:46|1.35533
15:14:48|1.35533
15:14:48|1.35533
15:14:50|1.35533
15:14:51|1.35533
15:14:51|1.35533
15:14:53|1.35638
15:14:53|1.35638
15:14:54|1.35638
15:14:55|1.35638
15:14:56|1.35638
15:14:59|1.35638
15:14:59|1.35638
15:15:00|1.35638
15:15:02|1.35638
15:15:03|1.35677
15:15:03|1.35677
15:15:04|1.35677
15:15:06|1.35677
15:15:06|1.35677
15:15:07|1.35677
15:15:09|1.35677
15:15:10|1.35677
15:15:10|1.35677
15:15:11|1.35677
15:15:12|1.35677
15:15:13|1.35677
15:15:14|1.35628
15:15:15|1.35628
15:15:16|1.3566
15:15:17|1.3566
15:15:18|1.3568
15:15:19|1.3568
15:15:20|1.3568
15:15:21|1.3568
15:15:22|1.3568
15:15:23|1.3568
15:15:25|1.3568
15:15:26|1.3568
15:15:27|1.3588
15:15:27|1.3588
15:15:28|1.35854
15:15:29|1.35854
15:15:30|1.35854
15:15:32|1.35854
15:15:32|1.35854
15:15:33|1.35854
15:15:34|1.35854
15:15:36|1.35854
15:15:37|1.35854
15:15:38|1.35854
15:15:39|1.35854
15:15:40|1.35854
15:15:40|1.35854
15:15:42|1.35854
15:15:43|1.35854
15:15:45|1.35854
15:15:47|1.3583
15:15:47|1.3583
15:15:49|1.3583
15:15:50|1.3583
15:15:51|1.3583
15:15:51|1.3583
15:15:53|1.3583
15:15:54|1.3583
15:15:54|1.3583
15:15:56|1.3583
15:15:57|1.3583
15:15:58|1.3583
15:15:59|1.3583
15:16:00|1.3583
15:16:01|1.3583
15:16:02|1.36
15:16:03|1.36
15:16:04|1.36
15:16:06|1.36
15:16:06|1.36011
15:16:08|1.36011
15:16:08|1.36011
15:16:09|1.36011
15:16:10|1.36053
15:16:11|1.36018
15:16:12|1.36167
15:16:13|1.36167
15:16:14|1.36167
15:16:16|1.36167
15:16:16|1.36167
15:16:17|1.36167
15:16:18|1.36165
15:16:20|1.36165
15:16:20|1.36165
15:16:21|1.36165
15:16:22|1.36165
15:16:23|1.36137
15:16:24|1.36137
15:16:25|1.36137
15:16:27|1.36137
15:16:28|1.36137
15:16:28|1.36137
15:16:29|1.36137
15:16:30|1.36137
15:16:31|1.36137
15:16:33|1.36179
15:16:34|1.36179
15:16:34|1.36179
15:16:36|1.36179
15:16:36|1.36179
15:16:38|1.36179
15:16:38|1.36179
15:16:40|1.36199
15:16:41|1.36199
15:16:42|1.36199
15:16:43|1.36199
15:16:43|1.36199
15:16:44|1.36199
15:16:46|1.36199
15:16:46|1.36229
15:16:47|1.36229
15:16:49|1.36229
15:16:49|1.36229
15:16:50|1.36229
15:16:52|1.36211
15:16:53|1.36211
15:16:54|1.36211
15:16:55|1.36211
15:16:56|1.36211
15:16:57|1.36211
15:16:58|1.36211
15:17:00|1.36211
15:17:00|1.36211
15:17:01|1.36211
15:17:03|1.36211
15:17:04|1.36211
15:17:05|1.36211
15:17:06|1.36211
15:17:07|1.36193
15:17:08|1.36193
15:17:09|1.36193
15:17:10|1.36193
15:17:11|1.36193
15:17:12|1.36193
15:17:13|1.36193
15:17:14|1.36193
15:17:15|1.36133
15:17:16|1.36133
15:17:17|1.36133
15:17:18|1.36133
15:17:19|1.36109
15:17:20|1.36109
15:17:21|1.36109
15:17:22|1.36109
15:17:23|1.36109
15:17:24|1.36109
15:17:26|1.36109
15:17:26|1.36109
15:17:28|1.36068
15:17:28|1.36068
15:17:29|1.36068
15:17:30|1.36068
15:17:31|1.36068
15:17:33|1.36068
15:17:33|1.36068
15:17:34|1.36068
15:17:36|1.36068
15:17:36|1.36068
15:17:37|1.36068
15:17:38|1.36068
15:17:42|1.36093
15:17:43|1.36093
15:17:43|1.36093
15:17:44|1.36093
15:17:46|1.36068
15:17:47|1.36068
15:17:49|1.36068
15:17:50|1.36068
15:17:50|1.36068
15:17:51|1.36068
15:17:52|1.36068
15:17:53|1.36006
15:17:55|1.36005
15:17:55|1.36005
15:17:57|1.36005
15:17:58|1.36005
15:17:59|1.36005
15:17:59|1.36005
15:18:01|1.36005
15:18:02|1.36005
15:18:03|1.36005
15:18:03|1.36005
15:18:04|1.36005
15:18:05|1.36005
15:18:07|1.36005
15:18:08|1.36005
15:18:09|1.35983
15:18:09|1.35983
15:18:10|1.35983
15:18:11|1.35983
15:18:13|1.35983
15:18:13|1.36079
15:18:14|1.36079
15:18:16|1.36079
15:18:17|1.36079
15:18:17|1.36079
15:18:19|1.36079
15:18:20|1.36079
15:18:20|1.36079
15:18:21|1.36079
15:18:23|1.36079
15:18:23|1.36079
15:18:24|1.36079
15:18:25|1.36079
15:18:27|1.36079
15:18:28|1.36099
15:18:29|1.36099
15:18:30|1.36099
15:18:31|1.36099
15:18:32|1.36099
15:18:33|1.36099
15:18:34|1.36099
15:18:35|1.36099
15:18:36|1.36099
15:18:37|1.36099
15:18:38|1.36099
15:18:39|1.36099
15:18:40|1.36099
15:18:41|1.36099
15:18:42|1.36099
15:18:43|1.36099
15:18:44|1.36099
15:18:45|1.36099
15:18:47|1.36099
15:18:48|1.36099
15:18:49|1.36099
15:18:50|1.36099
15:18:52|1.36099
15:18:53|1.36099
15:18:53|1.36099
15:18:54|1.36099
15:18:56|1.36099
15:18:56|1.36099
15:18:58|1.36099
15:18:58|1.36099
15:18:59|1.36099
15:19:01|1.36099
15:19:02|1.36099
15:19:03|1.36099
15:19:03|1.36192
15:19:05|1.36192
15:19:05|1.36192
15:19:06|1.36192
15:19:07|1.36192
15:19:09|1.3631
15:19:10|1.3631
15:19:10|1.3631
15:19:11|1.3631
15:19:13|1.36504
15:19:13|1.36504
15:19:15|1.36504
15:19:15|1.36333
15:19:16|1.36344
15:19:18|1.36337
15:19:20|1.36382
15:19:20|1.36405
15:19:21|1.36405
15:19:22|1.36473
15:19:24|1.36643
15:19:24|1.36643
15:19:25|1.36605
15:19:26|1.36628
15:19:27|1.36628
15:19:28|1.36702
15:19:30|1.36702
15:19:30|1.36699
15:19:32|1.36699
15:19:33|1.36699
15:19:33|1.36699
15:19:35|1.36736
15:19:35|1.36736
15:19:36|1.36736
15:19:37|1.36668
15:19:39|1.36668
15:19:40|1.36668
15:19:40|1.36668
15:19:41|1.36668
15:19:42|1.36668
15:19:44|1.36668
15:19:44|1.36668
15:19:45|1.36668
15:19:47|1.36668
15:19:48|1.36668
15:19:49|1.36668
15:19:51|1.36668
15:19:52|1.36668
15:19:53|1.36668
15:19:54|1.36668
15:19:55|1.36668
15:19:56|1.3669
15:19:57|1.3669
15:19:58|1.3669
15:19:59|1.3669
15:20:00|1.3669
15:20:01|1.3669
15:20:02|1.3669
15:20:03|1.3669
15:20:05|1.36795
15:20:06|1.36795
15:20:07|1.36795
15:20:08|1.36723
15:20:09|1.36765
15:20:10|1.36807
15:20:11|1.36807
15:20:12|1.36807
15:20:13|1.36807
15:20:14|1.36807
15:20:15|1.36807
15:20:16|1.36807
15:20:17|1.36807
15:20:17|1.36807
15:20:20|1.36807
15:20:21|1.36807
15:20:21|1.36807
15:20:23|1.36807
15:20:24|1.36808
15:20:25|1.36808
15:20:25|1.36761
15:20:27|1.36761
15:20:27|1.36761
15:20:29|1.36761
15:20:30|1.36761
15:20:31|1.36761
15:20:32|1.36761
15:20:33|1.36761
15:20:34|1.36761
15:20:35|1.36761
15:20:36|1.36761
15:20:37|1.36761
15:20:38|1.36761
15:20:39|1.36761
15:20:40|1.36761
15:20:41|1.36761
15:20:42|1.36761
15:20:43|1.36761
15:20:44|1.36761
15:20:45|1.36761
15:20:46|1.36761
15:20:47|1.36761
15:20:49|1.36761
15:20:49|1.36761
15:20:51|1.36761
15:20:52|1.36761
15:20:53|1.36761
15:20:54|1.36761
15:20:56|1.36471
15:20:57|1.36471
15:20:58|1.36471
15:20:59|1.36471
15:20:59|1.36471
15:21:01|1.36471
15:21:02|1.36471
15:21:03|1.36432
15:21:04|1.36545
15:21:05|1.36545
15:21:06|1.36545
15:21:07|1.36545
15:21:08|1.36545
15:21:08|1.36545
15:21:10|1.36545
15:21:11|1.36545
15:21:12|1.36545
15:21:12|1.36545
15:21:14|1.36544
15:21:15|1.36544
15:21:16|1.36544
15:21:17|1.36544
15:21:18|1.36544
15:21:19|1.36544
15:21:21|1.36544
15:21:21|1.36544
15:21:22|1.36664
15:21:23|1.36664
15:21:24|1.36664
15:21:25|1.36664
15:21:26|1.36664
15:21:28|1.36664
15:21:28|1.36664
15:21:29|1.36664
15:21:30|1.36664
15:21:31|1.36664
15:21:32|1.36664
15:21:33|1.36664
15:21:34|1.36664
15:21:35|1.36664
15:21:36|1.36664
15:21:38|1.36664
15:21:38|1.36664
15:21:39|1.36664
15:21:41|1.36582
15:21:42|1.36582
15:21:43|1.36582
15:21:43|1.36582
15:21:44|1.36582
15:21:45|1.36582
15:21:46|1.36582
15:21:47|1.36582
15:21:49|1.36582
15:21:50|1.36632
15:21:51|1.36581
15:21:52|1.36581
15:21:54|1.36581
15:21:55|1.36581
15:21:55|1.36611
15:21:57|1.36552
15:21:57|1.36552
15:21:58|1.36552
15:22:00|1.36552
15:22:00|1.36552
15:22:02|1.36552
15:22:02|1.36552
15:22:04|1.36552
15:22:05|1.36552
15:22:06|1.36552
15:22:07|1.36552
15:22:08|1.36552
15:22:10|1.36552
15:22:10|1.36552
15:22:11|1.36471
15:22:12|1.36487
15:22:13|1.36487
15:22:14|1.36487
15:22:15|1.36487
15:22:16|1.36487
15:22:17|1.36487
15:22:18|1.36487
15:22:19|1.36487
15:22:20|1.36487
15:22:21|1.36344
15:22:23|1.36344
15:22:24|1.36344
15:22:24|1.36327
15:22:26|1.36327
15:22:26|1.36327
15:22:27|1.36327
15:22:29|1.36327
15:22:29|1.36327
15:22:30|1.36327
15:22:31|1.36327
15:22:32|1.36327
15:22:33|1.36327
15:22:34|1.36327
15:22:35|1.36428
15:22:36|1.36375
15:22:38|1.36375
15:22:38|1.36375
15:22:40|1.36375
15:22:40|1.36405
15:22:41|1.36405
15:22:42|1.36405
15:22:44|1.36405
15:22:45|1.36405
15:22:45|1.36405
15:22:46|1.36376
15:22:47|1.36376
15:22:48|1.36376
15:22:49|1.36376
15:22:51|1.36376
15:22:52|1.36474
15:22:53|1.36495
15:22:54|1.36495
15:22:55|1.36495
15:22:56|1.36426
15:22:57|1.36426
15:22:58|1.36426
15:22:59|1.36426
15:23:00|1.36426
15:23:01|1.36426
15:23:02|1.36426
15:23:03|1.36426
15:23:04|1.36426
15:23:05|1.36426
15:23:06|1.36426
15:23:07|1.36426
15:23:08|1.36426
15:23:09|1.36426
15:23:10|1.36426
15:23:11|1.36426
15:23:12|1.36426
15:23:13|1.36426
15:23:15|1.36426
15:23:15|1.36426
15:23:17|1.36426
15:23:18|1.36426
15:23:19|1.36732
15:23:19|1.36732
15:23:21|1.36732
15:23:21|1.36732
15:23:22|1.36732
15:23:24|1.36732
15:23:25|1.36666
15:23:25|1.36666
15:23:27|1.36666
15:23:27|1.36666
15:23:28|1.36666
15:23:30|1.36684
15:23:30|1.36624
15:23:31|1.36624
15:23:33|1.36624
15:23:34|1.36568
15:23:34|1.36568
15:23:35|1.36568
15:23:37|1.36568
15:23:38|1.36568
15:23:39|1.36568
15:23:40|1.36568
15:23:41|1.36568
15:23:42|1.36568
15:23:43|1.36568
15:23:44|1.36568
15:23:45|1.36568
15:23:45|1.36568
15:23:47|1.36583
15:23:48|1.36583
15:23:49|1.36583
15:23:50|1.36583
15:23:52|1.3665
15:23:53|1.3665
15:23:54|1.3665
15:23:56|1.3665
15:23:56|1.3665
15:23:58|1.3665
15:23:59|1.3665
15:23:59|1.3665
15:24:01|1.3665
15:24:02|1.36652
15:24:02|1.36652
15:24:04|1.36652
15:24:04|1.36652
15:24:05|1.36586
15:24:07|1.36596
15:24:08|1.36635
15:24:09|1.36635
15:24:10|1.36635
15:24:11|1.36724
15:24:12|1.36724
15:24:13|1.36724
15:24:15|1.36797
15:24:15|1.36797
15:24:17|1.36797
15:24:18|1.36797
15:24:18|1.36737
15:24:20|1.36722
15:24:21|1.36722
15:24:21|1.36722
15:24:22|1.36722
15:24:24|1.36851
15:24:24|1.36851
15:24:26|1.36851
15:24:27|1.36851
15:24:27|1.36851
15:24:29|1.36851
15:24:30|1.36851
15:24:31|1.36851
15:24:32|1.36851
15:24:33|1.36851
15:24:33|1.36851
15:24:35|1.36851
15:24:36|1.36851
15:24:37|1.36851
15:24:38|1.36851
15:24:39|1.36851
15:24:39|1.36851
15:24:41|1.36851
15:24:42|1.36851
15:24:43|1.36692
15:24:44|1.36692
15:24:45|1.36692
15:24:46|1.36692
15:24:47|1.36692
15:24:48|1.36728
15:24:49|1.36728
15:24:50|1.36728
15:24:51|1.36728
15:24:53|1.36728
15:24:55|1.36728
15:24:56|1.36728
15:24:57|1.36728
15:24:58|1.36728
15:24:59|1.36728
15:25:00|1.36763
15:25:00|1.36763
15:25:02|1.36763
15:25:03|1.36763
15:25:03|1.36763
15:25:04|1.36763
15:25:05|1.36763
15:25:07|1.36763
15:25:08|1.36763
15:25:09|1.36763
15:25:10|1.36763
15:25:11|1.36763
15:25:12|1.36763
15:25:14|1.36763
15:25:14|1.36763
15:25:16|1.36763
15:25:16|1.36763
15:25:17|1.36763
15:25:18|1.36846
15:25:19|1.36846
15:25:21|1.36846
15:25:21|1.36894
15:25:22|1.36894
15:25:24|1.36894
15:25:24|1.36952
15:25:25|1.36952
15:25:26|1.36952
15:25:28|1.36952
15:25:28|1.36952
15:25:29|1.36952
15:25:31|1.36952
15:25:32|1.36952
15:25:33|1.36952
15:25:34|1.36952
15:25:34|1.36945
15:25:35|1.3694
15:25:36|1.3694
15:25:37|1.36999
15:25:39|1.36999
15:25:40|1.37018
15:25:41|1.3705
15:25:42|1.37094
15:25:43|1.37094
15:25:43|1.37094
15:25:45|1.37094
15:25:46|1.37094
15:25:47|1.37094
15:25:48|1.37195
15:25:48|1.37195
15:25:49|1.37195
15:25:51|1.37195
15:25:51|1.37195
15:25:55|1.37142
15:25:57|1.37266
15:25:58|1.37266
15:26:00|1.37298
15:26:01|1.37261
15:26:01|1.37261
15:26:03|1.37261
15:26:05|1.37261
15:26:05|1.37236
15:26:06|1.37236
15:26:07|1.37236
15:26:08|1.37236
15:26:10|1.37236
15:26:11|1.3731
15:26:11|1.3731
15:26:13|1.3731
15:26:14|1.37192
15:26:15|1.37199
15:26:16|1.37248
15:26:18|1.37248
15:26:19|1.37306
15:26:19|1.37306
15:26:21|1.37198
15:26:22|1.37198
15:26:23|1.37198
15:26:24|1.37198
15:26:24|1.37198
15:26:26|1.37198
15:26:27|1.37198
15:26:27|1.37198
15:26:29|1.371
15:26:30|1.37188
15:26:30|1.37197
15:26:32|1.37245
15:26:33|1.37245
15:26:34|1.37245
15:26:35|1.37245
15:26:36|1.37241
15:26:36|1.37245
15:26:38|1.37245
15:26:39|1.37245
15:26:39|1.37245
15:26:41|1.37245
15:26:42|1.37245
15:26:43|1.37245
15:26:44|1.37302
15:26:44|1.37302
15:26:46|1.37302
15:26:47|1.37302
15:26:47|1.37302
15:26:49|1.37302
15:26:49|1.37302
15:26:50|1.37302
15:26:51|1.37302
15:26:53|1.37302
15:26:55|1.37302
15:26:55|1.37302
15:26:56|1.37302
15:26:57|1.3733
15:26:58|1.37321
15:27:00|1.37321
15:27:00|1.37321
15:27:02|1.37321
15:27:03|1.37321
15:27:04|1.37321
15:27:06|1.3724
15:27:07|1.3724
15:27:07|1.3724
15:27:08|1.3724
15:27:09|1.3724
15:27:10|1.3724
15:27:12|1.3724
15:27:13|1.3724
15:27:13|1.3724
15:27:14|1.3724
15:27:16|1.3724
15:27:17|1.3724
15:27:18|1.3724
15:27:19|1.37272
15:27:20|1.37272
15:27:21|1.37272
15:27:22|1.37272
15:27:23|1.37241
15:27:24|1.37241
15:27:25|1.37241
15:27:26|1.37241
15:27:27|1.37241
15:27:28|1.37241
15:27:29|1.37241
15:27:30|1.37241
15:27:31|1.37241
15:27:32|1.37241
15:27:33|1.37241
15:27:34|1.3715
15:27:35|1.3715
15:27:36|1.3728
15:27:37|1.3728
15:27:38|1.3728
15:27:39|1.3728
15:27:40|1.3728
15:27:41|1.3728
15:27:42|1.3728
15:27:44|1.3728
15:27:45|1.37316
15:27:46|1.37316
15:27:46|1.3731
15:27:48|1.3731
15:27:48|1.3731
15:27:50|1.3731
15:27:50|1.3731
15:27:51|1.3731
15:27:52|1.37242
15:27:53|1.37242
15:27:55|1.37242
15:27:56|1.37242
15:27:56|1.37242
15:27:57|1.37242
15:27:58|1.37242
15:27:59|1.37242
15:28:01|1.37242
15:28:03|1.37205
15:28:04|1.37205
15:28:06|1.37205
15:28:06|1.37252
15:28:07|1.37304
15:28:09|1.37299
15:28:10|1.37299
15:28:11|1.37299
15:28:12|1.37299
15:28:13|1.37299
15:28:14|1.37325
15:28:15|1.37325
15:28:16|1.37325
15:28:17|1.37325
15:28:17|1.37258
15:28:19|1.37258
15:28:20|1.37258
15:28:21|1.37258
15:28:22|1.37258
15:28:23|1.37258
15:28:24|1.37352
15:28:25|1.37381
15:28:26|1.37381
15:28:27|1.37381
15:28:28|1.37381
15:28:29|1.37381
15:28:30|1.37381
15:28:31|1.37381
15:28:32|1.37381
15:28:33|1.37381
15:28:34|1.37381
15:28:35|1.37381
15:28:36|1.37381
15:28:37|1.37381
15:28:38|1.37381
15:28:39|1.37381
15:28:40|1.37381
15:28:41|1.37333
15:28:42|1.37333
15:28:43|1.37333
15:28:44|1.37333
15:28:45|1.37444
15:28:46|1.37444
15:28:47|1.37444
15:28:48|1.37444
15:28:49|1.37407
15:28:51|1.37407
15:28:51|1.37407
15:28:52|1.37407
15:28:53|1.37407
15:28:54|1.37407
15:28:56|1.37358
15:28:57|1.37358
15:28:59|1.37358
15:29:00|1.37358
15:29:00|1.37358
15:29:02|1.37358
15:29:03|1.37358
15:29:04|1.37358
15:29:05|1.37358
15:29:05|1.37397
15:29:07|1.37397
15:29:08|1.37397
15:29:09|1.37397
15:29:10|1.37397
15:29:12|1.37311
15:29:13|1.37311
15:29:13|1.37311
15:29:15|1.37311
15:29:16|1.37311
15:29:17|1.37311
15:29:18|1.37311
15:29:19|1.37241
15:29:20|1.37241
15:29:21|1.37241
15:29:22|1.37241
15:29:23|1.37241
15:29:24|1.37241
15:29:25|1.37241
15:29:26|1.37241
15:29:27|1.37241
15:29:28|1.37241
15:29:29|1.37241
15:29:30|1.37241
15:29:31|1.37241
15:29:32|1.37241
15:29:33|1.37241
15:29:34|1.37241
15:29:35|1.37241
15:29:37|1.37241
15:29:37|1.37241
15:29:39|1.37241
15:29:39|1.37241
15:29:40|1.37241
15:29:42|1.37241
15:29:43|1.37241
15:29:43|1.37241
15:29:44|1.37241
15:29:45|1.37241
15:29:46|1.37241
15:29:48|1.37241
15:29:48|1.37241
15:29:49|1.37241
15:29:50|1.37241
15:29:52|1.37241
15:29:52|1.37241
15:29:53|1.37241
15:29:54|1.37241
15:29:56|1.37241
15:29:56|1.37241
15:29:57|1.37241
15:29:59|1.37241
15:30:00|1.37281
15:30:01|1.37281
15:30:02|1.37308
15:30:03|1.37308
15:30:04|1.37308
15:30:05|1.37254
15:30:06|1.37254
15:30:07|1.37254
15:30:08|1.37254
15:30:09|1.37254
15:30:10|1.37254
15:30:11|1.37254
15:30:12|1.37254
15:30:13|1.37254
15:30:14|1.37254
15:30:15|1.37254
15:30:16|1.37254
15:30:17|1.37254
15:30:18|1.37254
15:30:19|1.37254
15:30:20|1.37254
15:30:21|1.37254
15:30:22|1.37254
15:30:23|1.37254
15:30:24|1.37254
15:30:25|1.37254
15:30:26|1.37254
15:30:27|1.37254
15:30:28|1.37048
15:30:29|1.37048
15:30:30|1.37048
15:30:31|1.37048
15:30:32|1.37048
15:30:33|1.37048
15:30:34|1.37048
15:30:35|1.37226
15:30:36|1.37226
15:30:37|1.37226
15:30:38|1.37226
15:30:39|1.37226
15:30:40|1.37226
15:30:41|1.37226
15:30:42|1.37226
15:30:43|1.37226
15:30:44|1.37226
15:30:46|1.37226
15:30:46|1.37226
15:30:47|1.37373
15:30:48|1.37373
15:30:49|1.37373
15:30:50|1.37373
15:30:51|1.37361
15:30:52|1.37361
15:30:53|1.37361
15:30:54|1.37361
15:30:55|1.37361
15:30:56|1.37361
15:30:58|1.37361
15:30:59|1.37361
15:31:00|1.37361
15:31:02|1.37361
15:31:03|1.37361
15:31:04|1.37361
15:31:04|1.37361
15:31:05|1.37361
15:31:07|1.37336
15:31:08|1.37336
15:31:09|1.37461
15:31:10|1.37461
15:31:11|1.37461
15:31:12|1.37461
15:31:13|1.37502
15:31:14|1.37502
15:31:15|1.37502
15:31:16|1.37324
15:31:17|1.37324
15:31:18|1.37324
15:31:19|1.37324
15:31:20|1.37324
15:31:21|1.37324
15:31:22|1.37324
15:31:24|1.37324
15:31:24|1.37324
15:31:25|1.37324
15:31:26|1.37324
15:31:27|1.37324
15:31:28|1.37324
15:31:30|1.37324
15:31:30|1.37324
15:31:31|1.37324
15:31:32|1.37324
15:31:34|1.37303
15:31:35|1.37303
15:31:36|1.37303
15:31:37|1.37303
15:31:37|1.37303
15:31:39|1.37303
15:31:41|1.37273
15:31:41|1.3726
15:31:43|1.3726
15:31:43|1.3726
15:31:44|1.3726
15:31:45|1.3726
15:31:46|1.37243
15:31:47|1.37243
15:31:48|1.372
15:31:49|1.372
15:31:50|1.372
15:31:51|1.372
15:31:52|1.372
15:31:53|1.372
15:31:54|1.372
15:31:56|1.372
15:31:56|1.372
15:31:57|1.37119
15:31:58|1.37119
15:31:59|1.37119
15:32:01|1.37119
15:32:03|1.37119
15:32:04|1.37
15:32:05|1.36967
15:32:06|1.36903
15:32:07|1.36903
15:32:08|1.36917
15:32:09|1.36917
15:32:10|1.36917
15:32:11|1.36917
15:32:12|1.36978
15:32:13|1.36978
15:32:14|1.36978
15:32:15|1.36978
15:32:16|1.37101
15:32:17|1.37101
15:32:18|1.37101
15:32:19|1.37101
15:32:20|1.37101
15:32:21|1.3707
15:32:22|1.3707
15:32:23|1.3707
15:32:24|1.3707
15:32:24|1.3707
15:32:26|1.37026
15:32:26|1.37045
15:32:28|1.37045
15:32:29|1.37045
15:32:29|1.37045
15:32:31|1.37045
15:32:32|1.37045
15:32:33|1.37045
15:32:33|1.37045
15:32:35|1.37045
15:32:35|1.37045
15:32:37|1.37045
15:32:38|1.37045
15:32:39|1.37045
15:32:40|1.37045
15:32:41|1.37045
15:32:42|1.37045
15:32:43|1.37045
15:32:44|1.37045
15:32:45|1.37045
15:32:45|1.37045
15:32:47|1.37045
15:32:48|1.37045
15:32:48|1.36957
15:32:50|1.36957
15:32:51|1.36957
15:32:52|1.36957
15:32:53|1.36957
15:32:55|1.36957
15:32:55|1.36957
15:32:56|1.36957
15:32:57|1.36957
15:32:59|1.36957
15:33:00|1.37119
15:33:02|1.37119
15:33:02|1.37119
15:33:04|1.37119
15:33:05|1.37227
15:33:06|1.37227
15:33:07|1.37174
15:33:08|1.37174
15:33:09|1.37174
15:33:10|1.37174
15:33:11|1.37174
15:33:12|1.37174
15:33:13|1.37174
15:33:14|1.37174
15:33:15|1.37174
15:33:16|1.37325
15:33:17|1.37325
15:33:18|1.37325
15:33:20|1.37325
15:33:21|1.37325
15:33:21|1.37325
15:33:23|1.37325
15:33:23|1.37339
15:33:24|1.37312
15:33:26|1.37312
15:33:26|1.37312
15:33:27|1.37426
15:33:28|1.37326
15:33:29|1.37326
15:33:30|1.37326
15:33:31|1.37413
15:33:32|1.37367
15:33:33|1.37367
15:33:34|1.37367
15:33:35|1.37398
15:33:36|1.37398
15:33:37|1.37447
15:33:39|1.37447
15:33:39|1.37447
15:33:40|1.37447
15:33:41|1.37438
15:33:42|1.37438
15:33:43|1.37438
15:33:44|1.37491
15:33:45|1.37506
15:33:46|1.37589
15:33:47|1.37589
15:33:48|1.37614
15:33:49|1.37618
15:33:50|1.37583
15:33:51|1.37583
15:33:52|1.37583
15:33:54|1.3758
15:33:54|1.37579
15:33:55|1.37579
15:33:56|1.37655
15:33:58|1.37655
15:33:59|1.37655
15:34:00|1.37741
15:34:02|1.37741
15:34:03|1.3766
15:34:04|1.3766
15:34:05|1.3766
15:34:06|1.37748
15:34:07|1.37748
15:34:08|1.37704
15:34:09|1.37713
15:34:11|1.37713
15:34:12|1.37713
15:34:12|1.37742
15:34:14|1.37742
15:34:14|1.37758
15:34:15|1.37758
15:34:16|1.37758
15:34:17|1.37758
15:34:18|1.37631
15:34:20|1.37584
15:34:20|1.37584
15:34:21|1.37589
15:34:22|1.37589
15:34:23|1.37589
15:34:25|1.37607
15:34:26|1.37607
15:34:27|1.37607
15:34:28|1.37607
15:34:29|1.37607
15:34:30|1.37645
15:34:31|1.37645
15:34:33|1.37645
15:34:33|1.37645
15:34:34|1.37645
15:34:35|1.37645
15:34:36|1.37645
15:34:37|1.37507
15:34:38|1.37507
15:34:39|1.37507
15:34:40|1.37507
15:34:41|1.37507
15:34:43|1.37507
15:34:43|1.37507
15:34:45|1.37507
15:34:45|1.37507
15:34:46|1.37507
15:34:47|1.37507
15:34:48|1.37507
15:34:50|1.37507
15:34:50|1.37507
15:34:51|1.37507
15:34:53|1.37507
15:34:54|1.37507
15:34:54|1.37507
15:34:56|1.37507
15:34:56|1.37507
15:34:57|1.37471
15:34:58|1.375
15:35:00|1.375
15:35:01|1.375
15:35:03|1.37525
15:35:04|1.37525
15:35:05|1.37525
15:35:06|1.37525
15:35:06|1.37525
15:35:08|1.3744
15:35:08|1.3744
15:35:10|1.3744
15:35:11|1.3744
15:35:13|1.3744
15:35:13|1.3744
15:35:14|1.3744
15:35:16|1.3744
15:35:16|1.3744
15:35:17|1.3744
15:35:18|1.3744
15:35:20|1.3744
15:35:21|1.3744
15:35:22|1.3744
15:35:22|1.3744
15:35:23|1.37215
15:35:24|1.37285
15:35:26|1.37285
15:35:26|1.37285
15:35:27|1.37285
15:35:29|1.37285
15:35:29|1.37285
15:35:31|1.37285
15:35:32|1.37306
15:35:33|1.37306
15:35:34|1.37306
15:35:35|1.37306
15:35:36|1.37306
15:35:37|1.37306
15:35:38|1.37306
15:35:39|1.37306
15:35:40|1.37306
15:35:41|1.37306
15:35:42|1.37306
15:35:42|1.37306
15:35:44|1.37306
15:35:45|1.37306
15:35:46|1.37306
15:35:47|1.37306
15:35:48|1.37306
15:35:49|1.37306
15:35:50|1.37306
15:35:51|1.37352
15:35:52|1.37352
15:35:53|1.37352
15:35:54|1.37352
15:35:55|1.37352
15:35:56|1.37352
15:35:57|1.37352
15:35:58|1.37352
15:35:59|1.37352
15:36:00|1.37352
15:36:01|1.37511
15:36:02|1.37511
15:36:04|1.37521
15:36:05|1.37521
15:36:06|1.37521
15:36:07|1.37414
15:36:08|1.37414
15:36:09|1.37414
15:36:10|1.37414
15:36:11|1.37414
15:36:12|1.37414
15:36:14|1.37414
15:36:15|1.37414
15:36:15|1.37414
15:36:16|1.37414
15:36:17|1.37353
15:36:19|1.37353
15:36:19|1.3738
15:36:21|1.3738
15:36:22|1.3738
15:36:23|1.3738
15:36:25|1.3738
15:36:25|1.37319
15:36:26|1.37319
15:36:28|1.37319
15:36:29|1.37319
15:36:30|1.37319
15:36:30|1.37319
15:36:32|1.37319
15:36:32|1.37319
15:36:33|1.37319
15:36:34|1.37319
15:36:36|1.37319
15:36:36|1.37319
15:36:37|1.37319
15:36:38|1.37319
15:36:39|1.37319
15:36:40|1.37319
15:36:41|1.37319
15:36:42|1.37319
15:36:43|1.37372
15:36:45|1.37372
15:36:45|1.37372
15:36:46|1.37372
15:36:47|1.37372
15:36:48|1.37404
15:36:49|1.37478
15:36:50|1.37478
15:36:51|1.37483
15:36:53|1.37539
15:36:53|1.37617
15:36:55|1.37617
15:36:56|1.37617
15:36:56|1.37617
15:36:58|1.37617
15:36:59|1.37617
15:37:00|1.37617
15:37:01|1.37621
15:37:02|1.37621
15:37:03|1.37621
15:37:05|1.37621
15:37:06|1.37621
15:37:07|1.37621
15:37:08|1.37621
15:37:09|1.37621
15:37:10|1.37621
15:37:11|1.37621
15:37:12|1.37621
15:37:13|1.37621
15:37:14|1.37621
15:37:15|1.37621
15:37:16|1.37654
15:37:17|1.37534
15:37:18|1.37534
15:37:19|1.37534
15:37:20|1.37534
15:37:21|1.37534
15:37:22|1.37534
15:37:23|1.37534
15:37:24|1.37534
15:37:25|1.37534
15:37:26|1.37534
15:37:27|1.37534
15:37:28|1.37534
15:37:29|1.37534
15:37:31|1.37534
15:37:31|1.37534
15:37:32|1.37534
15:37:33|1.37534
15:37:34|1.37534
15:37:36|1.37534
15:37:36|1.37534
15:37:38|1.37454
15:37:38|1.37488
15:37:39|1.37488
15:37:41|1.37488
15:37:42|1.37478
15:37:43|1.37478
15:37:44|1.3752
15:37:45|1.3752
15:37:46|1.3752
15:37:47|1.37441
15:37:48|1.37441
15:37:49|1.37441
15:37:50|1.37441
15:37:51|1.37441
15:37:52|1.37441
15:37:53|1.37441
15:37:54|1.37441
15:37:55|1.37436
15:37:56|1.37436
15:37:57|1.37436
15:37:58|1.37436
15:37:59|1.37436
15:38:01|1.37436
15:38:01|1.37487
15:38:03|1.37487
15:38:03|1.37487
15:38:04|1.37487
15:38:06|1.37487
15:38:06|1.37487
15:38:08|1.37487
15:38:09|1.37469
15:38:10|1.37469
15:38:11|1.37469
15:38:12|1.37358
15:38:13|1.37358
15:38:15|1.37358
15:38:16|1.37358
15:38:17|1.37358
15:38:17|1.37358
15:38:19|1.37358
15:38:20|1.37358
15:38:21|1.37358
15:38:22|1.37358
15:38:22|1.37358
15:38:24|1.37358
15:38:24|1.37358
15:38:26|1.37358
15:38:27|1.37358
15:38:28|1.37358
15:38:29|1.37358
15:38:30|1.37358
15:38:31|1.3733
15:38:32|1.3733
15:38:33|1.37402
15:38:34|1.37371
15:38:35|1.37371
15:38:36|1.37371
15:38:37|1.37371
15:38:38|1.37371
15:38:39|1.37371
15:38:40|1.37371
15:38:42|1.37371
15:38:42|1.37371
15:38:44|1.37366
15:38:44|1.37366
15:38:45|1.37366
15:38:46|1.37366
15:38:47|1.37373
15:38:48|1.37373
15:38:49|1.37373
15:38:50|1.37373
15:38:51|1.37373
15:38:53|1.37373
15:38:54|1.37373
15:38:55|1.37373
15:38:56|1.37368
15:38:57|1.37368
15:38:57|1.37368
15:38:59|1.37368
15:39:00|1.37368
15:39:00|1.37368
15:39:02|1.37368
15:39:03|1.37368
15:39:04|1.37448
15:39:05|1.37448
15:39:06|1.37448
15:39:08|1.3731
15:39:08|1.37258
15:39:11|1.37258
15:39:12|1.37283
15:39:13|1.37349
15:39:13|1.37369
15:39:14|1.37369
15:39:15|1.37369
15:39:16|1.37369
15:39:18|1.37369
15:39:18|1.37369
15:39:20|1.37369
15:39:21|1.37369
15:39:22|1.37369
15:39:23|1.37369
15:39:24|1.37369
15:39:25|1.37369
15:39:25|1.37369
15:39:27|1.37369
15:39:28|1.37369
15:39:29|1.37424
15:39:30|1.37424
15:39:30|1.37424
15:39:32|1.37424
15:39:32|1.37424
15:39:34|1.37424
15:39:35|1.37424
15:39:36|1.37424
15:39:37|1.37424
15:39:37|1.37424
15:39:39|1.37424
15:39:40|1.37424
15:39:41|1.37424
15:39:42|1.37424
15:39:43|1.37424
15:39:44|1.37424
15:39:45|1.37424
15:39:46|1.37424
15:39:47|1.37424
15:39:48|1.37424
15:39:49|1.37368
15:39:50|1.37368
15:39:51|1.37368
15:39:53|1.37368
15:39:53|1.37368
15:39:54|1.37368
15:39:55|1.37368
15:39:57|1.37368
15:39:57|1.37368
15:39:58|1.37368
15:40:00|1.37368
15:40:00|1.37368
15:40:01|1.37368
15:40:03|1.37382
15:40:03|1.37356
15:40:05|1.37356
15:40:05|1.37356
15:40:07|1.37356
15:40:09|1.37356
15:40:09|1.37356
15:40:10|1.37356
15:40:11|1.37356
15:40:13|1.37356
15:40:13|1.37356
15:40:15|1.37356
15:40:15|1.37356
15:40:17|1.37356
15:40:17|1.37356
15:40:19|1.37388
15:40:19|1.37388
15:40:21|1.37388
15:40:22|1.37388
15:40:23|1.37388
15:40:23|1.37388
15:40:24|1.37388
15:40:25|1.37388
15:40:27|1.37388
15:40:27|1.37388
15:40:28|1.37388
15:40:30|1.37388
15:40:30|1.37388
15:40:31|1.37347
15:40:33|1.37347
15:40:33|1.37347
15:40:34|1.37347
15:40:35|1.37347
15:40:37|1.37347
15:40:37|1.3742
15:40:39|1.3742
15:40:39|1.3742
15:40:40|1.3742
15:40:41|1.3742
15:40:42|1.3742
15:40:44|1.3742
15:40:44|1.3742
15:40:45|1.37443
15:40:46|1.37443
15:40:48|1.37443
15:40:49|1.37463
15:40:50|1.37463
15:40:51|1.37463
15:40:52|1.3742
15:40:53|1.3742
15:40:55|1.3742
15:40:56|1.3742
15:40:56|1.3742
15:40:57|1.3742
15:40:59|1.3742
15:40:59|1.3742
15:41:00|1.3742
15:41:01|1.3742
15:41:02|1.3742
15:41:03|1.3742
15:41:04|1.3742
15:41:05|1.3742
15:41:06|1.3742
15:41:08|1.3742
15:41:10|1.3742
15:41:11|1.3742
15:41:12|1.3742
15:41:13|1.3742
15:41:14|1.3742
15:41:15|1.37288
15:41:16|1.37255
15:41:17|1.37255
15:41:19|1.37255
15:41:20|1.37255
15:41:21|1.37255
15:41:22|1.37255
15:41:22|1.37255
15:41:24|1.37255
15:41:24|1.37255
15:41:26|1.37255
15:41:26|1.37255
15:41:28|1.37255
15:41:28|1.37255
15:41:30|1.37255
15:41:30|1.37255
15:41:31|1.37255
15:41:33|1.37299
15:41:33|1.37335
15:41:34|1.37439
15:41:35|1.37439
15:41:37|1.37448
15:41:37|1.37448
15:41:39|1.37448
15:41:39|1.37448
15:41:40|1.37403
15:41:41|1.37403
15:41:43|1.37403
15:41:44|1.37403
15:41:44|1.37297
15:41:46|1.37255
15:41:46|1.37255
15:41:48|1.37297
15:41:49|1.37297
15:41:49|1.37297
15:41:50|1.37297
15:41:52|1.37297
15:41:53|1.37297
15:41:53|1.37297
15:41:54|1.37297
15:41:55|1.37297
15:41:56|1.37297
15:41:57|1.37297
15:41:58|1.37297
15:41:59|1.37297
15:42:01|1.37297
15:42:02|1.37297
15:42:02|1.37297
15:42:03|1.37297
15:42:05|1.37297
15:42:06|1.37297
15:42:06|1.37357
15:42:08|1.37357
15:42:09|1.37335
15:42:11|1.37335
15:42:12|1.37335
15:42:13|1.37335
15:42:14|1.37335
15:42:15|1.37335
15:42:16|1.37335
15:42:17|1.37335
15:42:18|1.37335
15:42:19|1.37335
15:42:20|1.37335
15:42:21|1.37314
15:42:22|1.37314
15:42:23|1.37314
15:42:23|1.37314
15:42:25|1.37314
15:42:26|1.37314
15:42:27|1.37314
15:42:28|1.37314
15:42:29|1.37242
15:42:30|1.37242
15:42:31|1.37242
15:42:32|1.37242
15:42:33|1.37242
15:42:34|1.37242
15:42:34|1.37298
15:42:35|1.37298
15:42:37|1.37298
15:42:38|1.37302
15:42:38|1.37302
15:42:39|1.37302
15:42:41|1.37302
15:42:42|1.37302
15:42:42|1.37302
15:42:44|1.37302
15:42:45|1.37295
15:42:46|1.37295
15:42:47|1.37295
15:42:48|1.37282
15:42:49|1.37282
15:42:50|1.37225
15:42:51|1.37252
15:42:52|1.37252
15:42:53|1.37252
15:42:54|1.37252
15:42:55|1.37252
15:42:56|1.37252
15:42:57|1.37252
15:42:58|1.37252
15:42:59|1.37252
15:43:00|1.37252
15:43:01|1.37252
15:43:03|1.37252
15:43:03|1.37252
15:43:05|1.37252
15:43:05|1.37252
15:43:06|1.37252
15:43:07|1.37252
15:43:08|1.37252
15:43:10|1.37272
15:43:11|1.37272
15:43:12|1.37272
15:43:14|1.37203
15:43:15|1.37203
15:43:15|1.37203
15:43:17|1.37203
15:43:18|1.37203
15:43:19|1.37203
15:43:20|1.37203
15:43:21|1.37203
15:43:22|1.37203
15:43:23|1.37203
15:43:24|1.37203
15:43:25|1.37164
15:43:26|1.37164
15:43:27|1.37164
15:43:28|1.37164
15:43:29|1.37216
15:43:30|1.37216
15:43:31|1.37232
15:43:32|1.37232
15:43:33|1.37219
15:43:34|1.37219
15:43:36|1.37219
15:43:36|1.37219
15:43:38|1.3717
15:43:38|1.3717
15:43:39|1.3717
15:43:40|1.3717
15:43:41|1.3717
15:43:43|1.3717
15:43:43|1.3717
15:43:44|1.3717
15:43:45|1.3717
15:43:47|1.3717
15:43:48|1.3717
15:43:49|1.3717
15:43:50|1.3717
15:43:52|1.3717
15:43:53|1.3717
15:43:53|1.3717
15:43:54|1.3717
15:43:55|1.3717
15:43:57|1.3717
15:43:57|1.3717
15:43:58|1.37137
15:43:59|1.37137
15:44:00|1.37137
15:44:02|1.37137
15:44:03|1.37137
15:44:03|1.37137
15:44:05|1.37137
15:44:06|1.3711
15:44:07|1.37102
15:44:08|1.37102
15:44:09|1.37102
15:44:10|1.37102
15:44:10|1.37102
15:44:12|1.37102
15:44:13|1.37102
15:44:14|1.37102
15:44:15|1.37102
15:44:15|1.37102
15:44:18|1.37102
15:44:18|1.37102
15:44:20|1.37069
15:44:20|1.37069
15:44:21|1.37069
15:44:23|1.37069
15:44:24|1.37069
15:44:24|1.37069
15:44:25|1.37069
15:44:27|1.37047
15:44:27|1.37047
15:44:29|1.37047
15:44:30|1.37047
15:44:31|1.37047
15:44:32|1.37047
15:44:32|1.37047
15:44:34|1.37021
15:44:35|1.37021
15:44:37|1.37021
15:44:37|1.37021
15:44:38|1.36993
15:44:39|1.36993
15:44:40|1.36993
15:44:41|1.36993
15:44:42|1.36993
15:44:43|1.36981
15:44:45|1.36981
15:44:46|1.36981
15:44:46|1.36981
15:44:47|1.36981
15:44:48|1.36981
15:44:49|1.37133
15:44:50|1.37133
15:44:52|1.37133
15:44:52|1.37133
15:44:53|1.37133
15:44:54|1.37133
15:44:55|1.37133
15:44:56|1.37133
15:44:58|1.37133
15:44:58|1.37133
15:45:00|1.37133
15:45:01|1.37133
15:45:02|1.37133
15:45:02|1.37156
15:45:03|1.37156
15:45:04|1.37156
15:45:05|1.37156
15:45:06|1.37156
15:45:07|1.37156
15:45:08|1.37294
15:45:09|1.37294
15:45:10|1.37294
15:45:11|1.37294
15:45:13|1.37294
15:45:14|1.37294
15:45:15|1.37248
15:45:16|1.37248
15:45:17|1.37248
15:45:19|1.37248
15:45:19|1.37248
15:45:20|1.37248
15:45:22|1.37248
15:45:22|1.37248
15:45:24|1.37248
15:45:25|1.37248
15:45:26|1.37248
15:45:27|1.37248
15:45:28|1.37248
15:45:29|1.37248
15:45:30|1.37248
15:45:31|1.37248
15:45:32|1.37248
15:45:33|1.37248
15:45:34|1.37248
15:45:35|1.37248
15:45:36|1.37248
15:45:37|1.37248
15:45:38|1.37248
15:45:39|1.37372
15:45:40|1.37372
15:45:41|1.37372
15:45:42|1.37372
15:45:43|1.37372
15:45:44|1.37426
15:45:45|1.37426
15:45:46|1.37426
15:45:47|1.37426
15:45:49|1.37426
15:45:49|1.37426
15:45:50|1.37426
15:45:51|1.37426
15:45:52|1.37426
15:45:53|1.37426
15:45:55|1.37426
15:45:55|1.37426
15:45:56|1.37426
15:45:58|1.37342
15:45:58|1.37342
15:45:59|1.37342
15:46:00|1.37342
15:46:02|1.37342
15:46:02|1.37342
15:46:04|1.37342
15:46:04|1.37342
15:46:05|1.37342
15:46:07|1.37229
15:46:08|1.37093
15:46:09|1.37093
15:46:10|1.3711
15:46:11|1.3709
15:46:12|1.3709
15:46:14|1.3709
15:46:15|1.37095
15:46:16|1.37133
15:46:17|1.37133
15:46:18|1.37133
15:46:19|1.37133
15:46:20|1.37133
15:46:21|1.37133
15:46:22|1.37133
15:46:23|1.36989
15:46:24|1.36989
15:46:25|1.36974
15:46:26|1.37025
15:46:28|1.37025
15:46:29|1.37025
15:46:30|1.37025
15:46:30|1.37025
15:46:31|1.37025
15:46:33|1.37025
15:46:34|1.37025
15:46:35|1.37008
15:46:36|1.37008
15:46:37|1.37008
15:46:39|1.37008
15:46:39|1.37008
15:46:40|1.37008
15:46:42|1.36985
15:46:43|1.36985
15:46:44|1.36985
15:46:45|1.36985
15:46:46|1.36985
15:46:47|1.36985
15:46:48|1.36985
15:46:49|1.36985
15:46:50|1.36985
15:46:51|1.36985
15:46:52|1.36985
15:46:53|1.36985
15:46:54|1.36985
15:46:55|1.36985
15:46:56|1.36985
15:46:57|1.36985
15:46:58|1.36985
15:46:59|1.36985
15:47:01|1.36985
15:47:02|1.37
15:47:02|1.37
15:47:03|1.36982
15:47:04|1.36982
15:47:05|1.36982
15:47:07|1.36982
15:47:07|1.37021
15:47:08|1.37021
15:47:09|1.37049
15:47:10|1.37049
15:47:11|1.37049
15:47:12|1.37023
15:47:14|1.37023
15:47:15|1.37023
15:47:17|1.37023
15:47:18|1.36876
15:47:19|1.36934
15:47:19|1.3695
15:47:21|1.3695
15:47:22|1.3695
15:47:23|1.3695
15:47:23|1.36906
15:47:25|1.36906
15:47:26|1.36906
15:47:26|1.36906
15:47:27|1.36962
15:47:28|1.36962
15:47:30|1.36962
15:47:31|1.36962
15:47:32|1.36962
15:47:33|1.36962
15:47:34|1.36962
15:47:35|1.36962
15:47:36|1.36962
15:47:36|1.36962
15:47:37|1.36949
15:47:38|1.36949
15:47:39|1.36949
15:47:40|1.36949
15:47:42|1.36949
15:47:43|1.36949
15:47:44|1.36949
15:47:44|1.36949
15:47:45|1.36949
15:47:46|1.36898
15:47:47|1.36898
15:47:49|1.36959
15:47:50|1.36959
15:47:51|1.36959
15:47:51|1.37011
15:47:53|1.37011
15:47:54|1.36975
15:47:55|1.36975
15:47:55|1.36975
15:47:56|1.36967
15:47:58|1.36965
15:47:59|1.36965
15:47:59|1.36936
15:48:01|1.36936
15:48:01|1.36936
15:48:03|1.36936
15:48:04|1.36936
15:48:05|1.36936
15:48:06|1.36936
15:48:06|1.36936
15:48:07|1.36936
15:48:09|1.36936
15:48:10|1.36936
15:48:11|1.36936
15:48:12|1.36936
15:48:13|1.36936
15:48:14|1.36976
15:48:16|1.36976
15:48:17|1.36976
15:48:18|1.36947
15:48:18|1.36947
15:48:20|1.36947
15:48:21|1.36947
15:48:22|1.36947
15:48:23|1.36947
15:48:24|1.36947
15:48:24|1.36947
15:48:26|1.36947
15:48:27|1.36947
15:48:28|1.36947
15:48:29|1.36947
15:48:30|1.36947
15:48:31|1.36947
15:48:32|1.36947
15:48:33|1.36947
15:48:34|1.36947
15:48:35|1.36947
15:48:36|1.36947
15:48:37|1.36947
15:48:38|1.36947
15:48:39|1.36947
15:48:40|1.36947
15:48:41|1.36947
15:48:42|1.36947
15:48:43|1.36947
15:48:44|1.36947
15:48:45|1.36947
15:48:46|1.36947
15:48:48|1.36947
15:48:49|1.36918
15:48:50|1.36918
15:48:50|1.36918
15:48:51|1.36918
15:48:52|1.36918
15:48:53|1.36918
15:48:54|1.36918
15:48:55|1.36918
15:48:57|1.36918
15:48:57|1.36918
15:48:59|1.36918
15:49:00|1.36918
15:49:00|1.36947
15:49:02|1.36947
15:49:02|1.36947
15:49:04|1.36904
15:49:05|1.36904
15:49:05|1.36904
15:49:07|1.36904
15:49:08|1.36904
15:49:09|1.36904
15:49:10|1.369
15:49:11|1.369
15:49:12|1.369
15:49:13|1.369
15:49:15|1.369
15:49:16|1.369
15:49:16|1.369
15:49:18|1.369
15:49:20|1.369
15:49:21|1.369
15:49:22|1.37
15:49:23|1.37
15:49:24|1.37
15:49:25|1.37
15:49:26|1.37
15:49:27|1.37
15:49:28|1.37
15:49:29|1.3701
15:49:30|1.3701
15:49:31|1.3701
15:49:32|1.3701
15:49:34|1.3701
15:49:35|1.3701
15:49:35|1.3701
15:49:37|1.3701
15:49:38|1.37082
15:49:39|1.37082
15:49:40|1.37082
15:49:41|1.37082
15:49:42|1.37082
15:49:43|1.37082
15:49:44|1.37082
15:49:45|1.37082
15:49:45|1.37082
15:49:47|1.37082
15:49:48|1.37082
15:49:49|1.37082
15:49:50|1.37082
15:49:51|1.372
15:49:51|1.372
15:49:53|1.372
15:49:54|1.372
15:49:55|1.372
15:49:55|1.372
15:49:56|1.372
15:49:58|1.372
15:49:59|1.372
15:50:00|1.372
15:50:01|1.372
15:50:02|1.372
15:50:03|1.37187
15:50:04|1.37187
15:50:05|1.37235
15:50:06|1.37235
15:50:07|1.37235
15:50:08|1.37235
15:50:09|1.37455
15:50:10|1.37351
15:50:11|1.3728
15:50:12|1.3728
15:50:13|1.3728
15:50:14|1.3728
15:50:15|1.3728
15:50:16|1.3728
15:50:18|1.3728
15:50:20|1.3728
15:50:20|1.3728
15:50:22|1.3728
15:50:22|1.3728
15:50:23|1.3728
15:50:24|1.3728
15:50:26|1.3728
15:50:26|1.3728
15:50:28|1.3728
15:50:28|1.3728
15:50:30|1.3728
15:50:31|1.3728
15:50:32|1.3728
15:50:33|1.3728
15:50:34|1.3728
15:50:35|1.3728
15:50:36|1.3728
15:50:37|1.3728
15:50:38|1.3728
15:50:39|1.3728
15:50:40|1.3728
15:50:41|1.3728
15:50:42|1.3728
15:50:43|1.3728
15:50:44|1.3728
15:50:45|1.3728
15:50:47|1.3728
15:50:47|1.3728
15:50:48|1.3728
15:50:50|1.3728
15:50:50|1.3728
15:50:51|1.3728
15:50:52|1.3728
15:50:53|1.3728
15:50:54|1.3728
15:50:55|1.3728
15:50:56|1.3728
15:50:57|1.3728
15:50:58|1.3728
15:50:59|1.3728
15:51:00|1.3728
15:51:01|1.3728
15:51:02|1.3728
15:51:03|1.3728
15:51:04|1.3728
15:51:06|1.3728
15:51:06|1.3728
15:51:07|1.3705
15:51:08|1.3705
15:51:09|1.3705
15:51:10|1.3705
15:51:11|1.3705
15:51:13|1.3705
15:51:13|1.3705
15:51:14|1.3705
15:51:15|1.3705
15:51:16|1.3705
15:51:17|1.3705
15:51:18|1.3705
15:51:20|1.3705
15:51:21|1.3705
15:51:23|1.3705
15:51:24|1.3705
15:51:24|1.3705
15:51:26|1.3705
15:51:26|1.37211
15:51:28|1.37211
15:51:29|1.37256
15:51:30|1.37256
15:51:32|1.37256
15:51:33|1.37256
15:51:34|1.37256
15:51:34|1.37312
15:51:35|1.37312
15:51:37|1.37312
15:51:37|1.37312
15:51:39|1.37312
15:51:40|1.37312
15:51:41|1.37312
15:51:42|1.37393
15:51:43|1.37393
15:51:44|1.37393
15:51:45|1.37393
15:51:46|1.37443
15:51:47|1.37443
15:51:48|1.37443
15:51:49|1.37443
15:51:50|1.37443
15:51:51|1.37443
15:51:53|1.37443
15:51:53|1.37443
15:51:55|1.37443
15:51:55|1.37443
15:51:56|1.37443
15:51:57|1.37443
15:51:59|1.37443
15:51:59|1.37443
15:52:00|1.37443
15:52:02|1.3735
15:52:03|1.3735
15:52:03|1.3735
15:52:05|1.3735
15:52:05|1.3735
15:52:06|1.3735
15:52:07|1.37233
15:52:08|1.37285
15:52:10|1.37255
15:52:10|1.37284
15:52:12|1.37284
15:52:13|1.37284
15:52:14|1.37284
15:52:15|1.37228
15:52:16|1.37228
15:52:17|1.37126
15:52:18|1.37126
15:52:19|1.37126
15:52:21|1.3712
15:52:21|1.3712
15:52:23|1.3712
15:52:25|1.3712
15:52:25|1.3712
15:52:27|1.3712
15:52:27|1.3712
15:52:29|1.3712
15:52:30|1.3712
15:52:30|1.3712
15:52:32|1.3712
15:52:33|1.37145
15:52:34|1.37145
15:52:35|1.37145
15:52:36|1.37145
15:52:37|1.37145
15:52:37|1.37128
15:52:39|1.37128
15:52:40|1.37128
15:52:41|1.37128
15:52:43|1.37128
15:52:43|1.37128
15:52:45|1.37128
15:52:46|1.37128
15:52:46|1.37128
15:52:47|1.37128
15:52:48|1.37128
15:52:49|1.37202
15:52:50|1.37202
15:52:51|1.37202
15:52:52|1.37202
15:52:54|1.37202
15:52:54|1.37277
15:52:55|1.37277
15:52:56|1.37277
15:52:57|1.37277
15:52:58|1.37277
15:52:59|1.37277
15:53:01|1.37277
15:53:01|1.37277
15:53:02|1.37277
15:53:04|1.37277
15:53:04|1.37277
15:53:05|1.37277
15:53:06|1.37277
15:53:07|1.37277
15:53:09|1.37277
15:53:09|1.37277
15:53:10|1.37277
15:53:11|1.37277
15:53:12|1.37277
15:53:14|1.37277
15:53:14|1.37277
15:53:15|1.37277
15:53:16|1.37255
15:53:17|1.37255
15:53:19|1.37255
15:53:20|1.37255
15:53:21|1.37255
15:53:23|1.37255
15:53:24|1.37193
15:53:25|1.37193
15:53:25|1.37193
15:53:27|1.37193
15:53:27|1.37193
15:53:29|1.37193
15:53:29|1.37193
15:53:30|1.37193
15:53:31|1.37193
15:53:33|1.37193
15:53:33|1.37193
15:53:35|1.37242
15:53:35|1.37242
15:53:36|1.37242
15:53:37|1.37242
15:53:39|1.37242
15:53:40|1.37242
15:53:40|1.37242
15:53:42|1.37242
15:53:43|1.37328
15:53:44|1.37328
15:53:45|1.37328
15:53:46|1.37328
15:53:47|1.37328
15:53:48|1.37328
15:53:49|1.37328
15:53:50|1.37328
15:53:51|1.37328
15:53:52|1.37328
15:53:53|1.37328
15:53:53|1.37328
15:53:54|1.37328
15:53:56|1.37328
15:53:57|1.37328
15:53:58|1.37395
15:53:59|1.37395
15:54:00|1.37395
15:54:01|1.37395
15:54:02|1.37395
15:54:02|1.37395
15:54:03|1.37395
15:54:05|1.37395
15:54:05|1.37395
15:54:07|1.37395
15:54:07|1.37395
15:54:09|1.37367
15:54:09|1.37367
15:54:10|1.37367
15:54:12|1.37337
15:54:13|1.37337
15:54:13|1.37337
15:54:14|1.37337
15:54:16|1.37337
15:54:16|1.37337
15:54:19|1.37337
15:54:19|1.37337
15:54:21|1.37337
15:54:23|1.37337
15:54:23|1.37611
15:54:25|1.37627
15:54:26|1.37627
15:54:26|1.37627
15:54:28|1.37627
15:54:28|1.37627
15:54:30|1.37627
15:54:31|1.37586
15:54:32|1.37586
15:54:33|1.37586
15:54:35|1.37586
15:54:35|1.37586
15:54:36|1.37586
15:54:37|1.37586
15:54:38|1.37586
15:54:39|1.37586
15:54:41|1.37586
15:54:41|1.37586
15:54:43|1.37586
15:54:43|1.37586
15:54:45|1.37622
15:54:46|1.37622
15:54:47|1.37622
15:54:48|1.37574
15:54:49|1.37574
15:54:50|1.37574
15:54:51|1.37574
15:54:52|1.37574
15:54:53|1.37574
15:54:54|1.37574
15:54:55|1.37574
15:54:56|1.37574
15:54:57|1.37574
15:54:58|1.37574
15:54:59|1.37574
15:55:00|1.37574
15:55:02|1.37574
15:55:02|1.37574
15:55:03|1.37574
15:55:04|1.37574
15:55:05|1.37574
15:55:06|1.37574
15:55:08|1.37574
15:55:08|1.37574
15:55:09|1.37574
15:55:10|1.37574
15:55:12|1.37574
15:55:12|1.37574
15:55:13|1.37574
15:55:14|1.37574
15:55:15|1.37574
15:55:16|1.37574
15:55:17|1.37574
15:55:18|1.37574
15:55:19|1.37574
15:55:20|1.37464
15:55:21|1.37464
15:55:23|1.37464
15:55:23|1.37464
15:55:24|1.37464
15:55:26|1.37464
15:55:27|1.37464
15:55:28|1.37585
15:55:29|1.37608
15:55:30|1.37608
15:55:31|1.37608
15:55:32|1.37608
15:55:33|1.37608
15:55:34|1.37608
15:55:35|1.37608
15:55:36|1.3766
15:55:37|1.3766
15:55:38|1.3766
15:55:39|1.37734
15:55:41|1.37734
15:55:41|1.37734
15:55:43|1.37734
15:55:43|1.37734
15:55:44|1.37734
15:55:45|1.37734
15:55:46|1.37734
15:55:47|1.37748
15:55:48|1.37748
15:55:50|1.37748
15:55:50|1.37748
15:55:51|1.37748
15:55:52|1.37748
15:55:53|1.37748
15:55:54|1.37672
15:55:55|1.37643
15:55:57|1.37643
15:55:57|1.37643
15:55:59|1.37643
15:56:00|1.37643
15:56:00|1.37643
15:56:01|1.37643
15:56:02|1.37643
15:56:03|1.37643
15:56:04|1.37643
15:56:05|1.37643
15:56:06|1.37643
15:56:07|1.37664
15:56:08|1.37664
15:56:09|1.37664
15:56:11|1.37664
15:56:11|1.37664
15:56:13|1.37664
15:56:13|1.37664
15:56:14|1.37664
15:56:16|1.37664
15:56:16|1.37664
15:56:17|1.37664
15:56:18|1.37664
15:56:19|1.37662
15:56:20|1.37662
15:56:21|1.37662
15:56:22|1.37621
15:56:24|1.37604
15:56:25|1.37593
15:56:27|1.37593
15:56:28|1.37593
15:56:29|1.37642
15:56:30|1.37614
15:56:31|1.37614
15:56:32|1.37614
15:56:33|1.37614
15:56:34|1.37614
15:56:35|1.37614
15:56:36|1.37614
15:56:38|1.37614
15:56:39|1.37614
15:56:40|1.37614
15:56:41|1.37614
15:56:42|1.37614
15:56:43|1.37614
15:56:45|1.37614
15:56:45|1.37614
15:56:46|1.37614
15:56:48|1.37614
15:56:49|1.37614
15:56:50|1.37614
15:56:51|1.37614
15:56:52|1.37614
15:56:53|1.37614
15:56:54|1.37614
15:56:55|1.37614
15:56:56|1.37614
15:56:57|1.37361
15:56:58|1.37354
15:56:59|1.37357
15:57:00|1.37381
15:57:01|1.37381
15:57:02|1.37381
15:57:03|1.37396
15:57:04|1.37441
15:57:05|1.37441
15:57:06|1.37441
15:57:07|1.37441
15:57:08|1.37441
15:57:09|1.37441
15:57:10|1.37441
15:57:11|1.37441
15:57:12|1.3743
15:57:13|1.3743
15:57:14|1.3743
15:57:15|1.3743
15:57:16|1.3743
15:57:17|1.37356
15:57:18|1.37356
15:57:19|1.37356
15:57:20|1.37356
15:57:21|1.37346
15:57:22|1.37346
15:57:23|1.37328
15:57:25|1.37328
15:57:26|1.37279
15:57:27|1.37279
15:57:28|1.37279
15:57:29|1.37314
15:57:30|1.37314
15:57:31|1.37314
15:57:32|1.37314
15:57:33|1.37314
15:57:34|1.37314
15:57:36|1.37314
15:57:36|1.37314
15:57:38|1.37343
15:57:38|1.37343
15:57:39|1.37343
15:57:41|1.37343
15:57:42|1.37343
15:57:42|1.37343
15:57:44|1.37343
15:57:44|1.37343
15:57:46|1.37343
15:57:47|1.37343
15:57:48|1.37343
15:57:49|1.37343
15:57:50|1.37343
15:57:51|1.37343
15:57:52|1.37343
15:57:53|1.37343
15:57:54|1.37343
15:57:55|1.37343
15:57:55|1.37343
15:57:56|1.37343
15:57:57|1.37343
15:57:59|1.37343
15:58:00|1.37343
15:58:01|1.37343
15:58:02|1.37343
15:58:03|1.37343
15:58:04|1.37343
15:58:04|1.37343
15:58:05|1.37609
15:58:06|1.37609
15:58:07|1.37609
15:58:09|1.37609
15:58:09|1.37609
15:58:11|1.37609
15:58:12|1.37609
15:58:13|1.37609
15:58:14|1.37609
15:58:15|1.37609
15:58:16|1.37609
15:58:17|1.37609
15:58:18|1.37609
15:58:19|1.37609
15:58:19|1.37609
15:58:21|1.37609
15:58:22|1.37609
15:58:23|1.37609
15:58:24|1.37609
15:58:26|1.37609
15:58:27|1.37474
15:58:28|1.37474
15:58:29|1.37474
15:58:30|1.37474
15:58:31|1.37474
15:58:32|1.37474
15:58:33|1.37474
15:58:34|1.37448
15:58:35|1.37448
15:58:36|1.37448
15:58:37|1.37448
15:58:38|1.37448
15:58:39|1.37418
15:58:40|1.37418
15:58:41|1.37506
15:58:43|1.37426
15:58:43|1.37426
15:58:45|1.37426
15:58:45|1.37426
15:58:47|1.37426
15:58:47|1.37426
15:58:48|1.37426
15:58:49|1.37426
15:58:51|1.37426
15:58:51|1.37426
15:58:52|1.37426
15:58:54|1.37426
15:58:54|1.37426
15:58:55|1.37426
15:58:56|1.37426
15:58:57|1.37426
15:58:58|1.37426
15:58:59|1.37426
15:59:00|1.37426
15:59:02|1.37426
15:59:03|1.37426
15:59:03|1.37426
15:59:05|1.37426
15:59:06|1.37426
15:59:07|1.37426
15:59:08|1.37426
15:59:09|1.37426
15:59:10|1.37426
15:59:11|1.37446
15:59:12|1.37475
15:59:13|1.37475
15:59:14|1.37475
15:59:15|1.37475
15:59:16|1.37475
15:59:18|1.37475
15:59:18|1.37475
15:59:19|1.37475
15:59:20|1.37475
15:59:21|1.37475
15:59:22|1.37475
15:59:23|1.37475
15:59:24|1.37475
15:59:25|1.37475
15:59:27|1.37398
15:59:28|1.37398
15:59:28|1.37398
15:59:29|1.37398
15:59:31|1.37398
15:59:32|1.37398
15:59:34|1.37384
15:59:34|1.37384
15:59:36|1.37384
15:59:37|1.37384
15:59:38|1.37384
15:59:39|1.37384
15:59:39|1.37384
15:59:40|1.37384
15:59:42|1.37384
15:59:43|1.37384
15:59:44|1.37384
15:59:44|1.37384
15:59:46|1.37384
15:59:47|1.37384
15:59:49|1.37384
15:59:50|1.37384
15:59:50|1.37384
15:59:51|1.37384
15:59:52|1.37384
15:59:54|1.37384
15:59:55|1.37384
15:59:56|1.37384
15:59:56|1.37384
15:59:57|1.37384
15:59:58|1.37384
16:00:00|1.37384
16:00:00|1.37384
16:00:02|1.37384
16:00:02|1.37384
16:00:03|1.37384
16:00:05|1.37384
16:00:05|1.37424
16:00:06|1.37424
16:00:07|1.37481
16:00:09|1.37481
16:00:09|1.37493
16:00:11|1.37493
16:00:12|1.37493
16:00:13|1.37493
16:00:14|1.37355
16:00:15|1.37355
16:00:16|1.37355
16:00:17|1.37329
16:00:18|1.37329
16:00:19|1.37329
16:00:20|1.37329
16:00:21|1.37329
16:00:22|1.37329
16:00:23|1.37379
16:00:24|1.37379
16:00:25|1.37553
16:00:26|1.3758
16:00:27|1.37556
16:00:28|1.37556
16:00:29|1.37556
16:00:30|1.37556
16:00:31|1.37369
16:00:33|1.37369
16:00:33|1.37369
16:00:35|1.37439
16:00:35|1.37439
16:00:37|1.37439
16:00:38|1.37439
16:00:39|1.37439
16:00:40|1.37511
16:00:41|1.37511
16:00:42|1.37511
16:00:43|1.37511
16:00:44|1.37482
16:00:45|1.37482
16:00:46|1.37432
16:00:47|1.37432
16:00:48|1.37432
16:00:49|1.37432
16:00:50|1.3751
16:00:51|1.3751
16:00:52|1.37536
16:00:53|1.37536
16:00:54|1.37536
16:00:55|1.37423
16:00:56|1.37423
16:00:57|1.37423
16:00:58|1.37423
16:01:00|1.37423
16:01:00|1.37423
16:01:01|1.37423
16:01:02|1.37423
16:01:03|1.37423
16:01:04|1.37423
16:01:05|1.37423
16:01:06|1.37327
16:01:08|1.37327
16:01:08|1.37327
16:01:09|1.37327
16:01:11|1.37327
16:01:11|1.37327
16:01:12|1.37327
16:01:13|1.37327
16:01:14|1.37327
16:01:15|1.37318
16:01:16|1.37318
16:01:17|1.37318
16:01:18|1.37318
16:01:19|1.3739
16:01:20|1.37424
16:01:21|1.37424
16:01:23|1.37424
16:01:23|1.37424
16:01:24|1.37417
16:01:26|1.37415
16:01:27|1.37327
16:01:28|1.37327
16:01:29|1.37327
16:01:30|1.37327
16:01:31|1.37327
16:01:32|1.37511
16:01:34|1.37538
16:01:35|1.37538
16:01:36|1.37538
16:01:37|1.37538
16:01:38|1.37538
16:01:39|1.37538
16:01:40|1.37538
16:01:41|1.37538
16:01:42|1.37538
16:01:43|1.37495
16:01:44|1.37495
16:01:46|1.37453
16:01:47|1.37453
16:01:48|1.37453
16:01:49|1.37453
16:01:49|1.37453
16:01:51|1.37453
16:01:52|1.37453
16:01:52|1.37566
16:01:53|1.37604
16:01:54|1.37604
16:01:55|1.37604
16:01:56|1.37604
16:01:57|1.37604
16:01:58|1.37623
16:02:00|1.37569
16:02:00|1.37575
16:02:01|1.37453
16:02:03|1.37453
16:02:03|1.37453
16:02:05|1.37491
16:02:06|1.37491
16:02:07|1.37491
16:02:09|1.37491
16:02:09|1.37491
16:02:10|1.37491
16:02:11|1.37491
16:02:12|1.37491
16:02:14|1.37491
16:02:15|1.37491
16:02:16|1.37491
16:02:17|1.37491
16:02:17|1.37491
16:02:18|1.37491
16:02:19|1.37491
16:02:20|1.37491
16:02:21|1.37491
16:02:22|1.37491
16:02:23|1.37491
16:02:25|1.37491
16:02:26|1.3758
16:02:27|1.3758
16:02:28|1.3758
16:02:29|1.3758
16:02:31|1.3758
16:02:31|1.3758
16:02:33|1.3758
16:02:34|1.37691
16:02:35|1.37691
16:02:36|1.37691
16:02:37|1.37691
16:02:37|1.37691
16:02:39|1.37691
16:02:40|1.37691
16:02:41|1.37931
16:02:44|1.37839
16:02:45|1.37839
16:02:45|1.37839
16:02:46|1.37839
16:02:47|1.37829
16:02:48|1.37829
16:02:49|1.37829
16:02:50|1.37852
16:02:52|1.37852
16:02:52|1.37852
16:02:54|1.38057
16:02:54|1.38057
16:02:55|1.38057
16:02:57|1.38057
16:02:58|1.38057
16:02:59|1.38057
16:03:00|1.3793
16:03:01|1.3793
16:03:02|1.3793
16:03:03|1.37916
16:03:03|1.37916
16:03:05|1.37916
16:03:06|1.37916
16:03:07|1.37916
16:03:08|1.37916
16:03:10|1.37916
16:03:10|1.37774
16:03:11|1.37774
16:03:12|1.37774
16:03:14|1.37767
16:03:14|1.37767
16:03:15|1.37767
16:03:17|1.37767
16:03:17|1.37767
16:03:18|1.37832
16:03:19|1.37832
16:03:20|1.37832
16:03:21|1.37832
16:03:22|1.37768
16:03:23|1.37665
16:03:25|1.377
16:03:25|1.377
16:03:26|1.377
16:03:27|1.377
16:03:29|1.377
16:03:30|1.377
16:03:31|1.37685
16:03:32|1.37735
16:03:33|1.37735
16:03:35|1.37788
16:03:35|1.37788
16:03:36|1.37788
16:03:37|1.37788
16:03:38|1.37788
16:03:40|1.37788
16:03:40|1.37788
16:03:41|1.37788
16:03:43|1.37788
16:03:45|1.37788
16:03:46|1.37538
16:03:46|1.37538
16:03:48|1.37538
16:03:49|1.37509
16:03:49|1.37509
16:03:51|1.37509
16:03:52|1.37509
16:03:53|1.37509
16:03:54|1.37509
16:03:55|1.37509
16:03:56|1.37509
16:03:57|1.37509
16:03:58|1.37497
16:03:59|1.37497
16:04:00|1.37497
16:04:01|1.37497
16:04:02|1.37497
16:04:03|1.37497
16:04:05|1.3753
16:04:06|1.3753
16:04:07|1.3753
16:04:09|1.3753
16:04:09|1.3753
16:04:11|1.3753
16:04:12|1.3753
16:04:12|1.3753
16:04:14|1.3753
16:04:15|1.3753
16:04:16|1.3753
16:04:17|1.3753
16:04:18|1.37553
16:04:19|1.37612
16:04:20|1.37636
16:04:21|1.3766
16:04:22|1.37636
16:04:23|1.37636
16:04:24|1.37636
16:04:25|1.37636
16:04:26|1.37636
16:04:27|1.37636
16:04:28|1.37636
16:04:29|1.37617
16:04:30|1.37617
16:04:32|1.37617
16:04:33|1.37617
16:04:34|1.37617
16:04:35|1.37565
16:04:36|1.37565
16:04:37|1.37565
16:04:38|1.37565
16:04:39|1.37565
16:04:40|1.37565
16:04:41|1.37565
16:04:41|1.37565
16:04:43|1.37583
16:04:44|1.37583
16:04:44|1.37583
16:04:46|1.37583
16:04:47|1.3751
16:04:48|1.3751
16:04:49|1.3751
16:04:50|1.3751
16:04:51|1.3751
16:04:52|1.3751
16:04:53|1.3751
16:04:54|1.3751
16:04:55|1.3751
16:04:56|1.3751
16:04:57|1.3751
16:04:58|1.3751
16:04:59|1.3751
16:05:00|1.3751
16:05:01|1.37359
16:05:02|1.37359
16:05:03|1.37359
16:05:05|1.37359
16:05:05|1.37359
16:05:06|1.37359
16:05:08|1.37359
16:05:08|1.37483
16:05:09|1.37497
16:05:11|1.37497
16:05:11|1.37418
16:05:12|1.37418
16:05:13|1.37418
16:05:14|1.37418
16:05:16|1.37418
16:05:17|1.37418
16:05:17|1.37418
16:05:19|1.37418
16:05:20|1.37418
16:05:20|1.37418
16:05:22|1.37418
16:05:22|1.37418
16:05:23|1.37418
16:05:24|1.37418
16:05:25|1.37418
16:05:27|1.37418
16:05:27|1.3744
16:05:28|1.3744
16:05:29|1.3744
16:05:30|1.3744
16:05:32|1.3744
16:05:33|1.3744
16:05:34|1.3744
16:05:35|1.3744
16:05:36|1.37427
16:05:38|1.37454
16:05:39|1.37501
16:05:39|1.37553
16:05:41|1.37553
16:05:41|1.37553
16:05:42|1.37553
16:05:43|1.37553
16:05:44|1.37553
16:05:45|1.37647
16:05:47|1.37679
16:05:48|1.37679
16:05:48|1.37679
16:05:49|1.37679
16:05:51|1.37721
16:05:52|1.37721
16:05:52|1.37721
16:05:54|1.37721
16:05:55|1.37718
16:05:57|1.37718
16:05:57|1.37718
16:05:58|1.3779
16:05:59|1.3779
16:06:00|1.3781
16:06:01|1.3781
16:06:02|1.37847
16:06:04|1.37835
16:06:04|1.37835
16:06:05|1.37835
16:06:06|1.37795
16:06:07|1.37724
16:06:08|1.37724
16:06:09|1.37724
16:06:10|1.37724
16:06:11|1.37724
16:06:13|1.37724
16:06:13|1.37696
16:06:15|1.37696
16:06:15|1.37663
16:06:16|1.37663
16:06:17|1.37663
16:06:19|1.37663
16:06:19|1.37663
16:06:20|1.3749
16:06:21|1.37671
16:06:22|1.37671
16:06:23|1.37671
16:06:25|1.37671
16:06:26|1.37671
16:06:26|1.37671
16:06:28|1.37671
16:06:28|1.37671
16:06:29|1.37671
16:06:31|1.37671
16:06:31|1.37671
16:06:32|1.37671
16:06:33|1.37467
16:06:36|1.37467
16:06:37|1.37467
16:06:38|1.37467
16:06:39|1.37467
16:06:39|1.37467
16:06:41|1.37493
16:06:41|1.37493
16:06:43|1.37493
16:06:44|1.37493
16:06:45|1.37493
16:06:46|1.37493
16:06:46|1.37493
16:06:47|1.37423
16:06:49|1.37423
16:06:50|1.37423
16:06:50|1.37423
16:06:52|1.37423
16:06:53|1.375
16:06:54|1.375
16:06:55|1.375
16:06:56|1.375
16:06:56|1.375
16:06:57|1.375
16:06:59|1.37458
16:06:59|1.37458
16:07:01|1.37458
16:07:02|1.37458
16:07:03|1.37458
16:07:03|1.37458
16:07:05|1.37458
16:07:06|1.37458
16:07:07|1.37458
16:07:08|1.37458
16:07:09|1.37458
16:07:10|1.37465
16:07:11|1.37465
16:07:12|1.37581
16:07:13|1.37581
16:07:14|1.37581
16:07:15|1.37581
16:07:16|1.37553
16:07:17|1.37553
16:07:17|1.37637
16:07:19|1.37637
16:07:19|1.37637
16:07:21|1.37637
16:07:22|1.37651
16:07:22|1.37651
16:07:24|1.37665
16:07:24|1.37665
16:07:26|1.37665
16:07:27|1.37665
16:07:28|1.37665
16:07:29|1.37641
16:07:30|1.37641
16:07:31|1.37622
16:07:32|1.37622
16:07:33|1.3763
16:07:34|1.3763
16:07:35|1.3763
16:07:37|1.3763
16:07:38|1.3763
16:07:39|1.3763
16:07:40|1.37628
16:07:41|1.37628
16:07:42|1.37628
16:07:43|1.37628
16:07:44|1.37628
16:07:45|1.37628
16:07:47|1.37628
16:07:48|1.37524
16:07:48|1.37524
16:07:49|1.37524
16:07:51|1.37534
16:07:51|1.37534
16:07:52|1.37534
16:07:53|1.37523
16:07:55|1.37523
16:07:55|1.37523
16:07:56|1.37523
16:07:58|1.37523
16:07:58|1.37523
16:07:59|1.37523
16:08:00|1.37523
16:08:01|1.37523
16:08:03|1.37523
16:08:04|1.37523
16:08:05|1.37481
16:08:05|1.37481
16:08:07|1.37481
16:08:07|1.37481
16:08:09|1.37488
16:08:10|1.37488
16:08:10|1.37488
16:08:11|1.37411
16:08:12|1.37411
16:08:13|1.37411
16:08:14|1.37411
16:08:15|1.37411
16:08:16|1.37411
16:08:17|1.37411
16:08:19|1.37411
16:08:19|1.37411
16:08:21|1.37411
16:08:21|1.37411
16:08:22|1.37411
16:08:23|1.37411
16:08:24|1.37411
16:08:25|1.37411
16:08:26|1.37411
16:08:27|1.37411
16:08:28|1.37411
16:08:29|1.37411
16:08:31|1.37411
16:08:32|1.37411
16:08:32|1.37365
16:08:33|1.37365
16:08:35|1.37365
16:08:37|1.37365
16:08:38|1.37365
16:08:39|1.37365
16:08:40|1.37323
16:08:41|1.37323
16:08:42|1.37278
16:08:44|1.3729
16:08:44|1.3729
16:08:45|1.37315
16:08:47|1.37315
16:08:48|1.37315
16:08:48|1.37315
16:08:49|1.37368
16:08:50|1.37368
16:08:52|1.37414
16:08:52|1.37414
16:08:53|1.37414
16:08:54|1.37414
16:08:55|1.37414
16:08:56|1.37414
16:08:57|1.37414
16:08:58|1.37414
16:08:59|1.37414
16:09:00|1.37414
16:09:02|1.37414
16:09:02|1.37414
16:09:04|1.37414
16:09:04|1.37436
16:09:06|1.37436
16:09:06|1.37436
16:09:07|1.37436
16:09:08|1.37436
16:09:09|1.37436
16:09:10|1.37451
16:09:12|1.37451
16:09:13|1.37451
16:09:13|1.37435
16:09:14|1.37435
16:09:15|1.37435
16:09:17|1.37435
16:09:17|1.37435
16:09:18|1.37422
16:09:21|1.37422
16:09:21|1.37392
16:09:23|1.3743
16:09:24|1.3743
16:09:24|1.3743
16:09:25|1.3743
16:09:26|1.3743
16:09:27|1.3743
16:09:28|1.37467
16:09:29|1.37467
16:09:30|1.37467
16:09:31|1.37467
16:09:32|1.37467
16:09:33|1.37485
16:09:35|1.37485
16:09:36|1.37485
16:09:37|1.37485
16:09:38|1.37485
16:09:39|1.37485
16:09:40|1.37485
16:09:41|1.37485
16:09:42|1.37485
16:09:43|1.37485
16:09:44|1.37485
16:09:45|1.37485
16:09:47|1.37485
16:09:47|1.37485
16:09:48|1.37485
16:09:49|1.37485
16:09:51|1.37401
16:09:51|1.37427
16:09:52|1.37427
16:09:54|1.37427
16:09:55|1.37427
16:09:56|1.37427
16:09:57|1.37427
16:09:58|1.37427
16:09:59|1.37427
16:10:00|1.37427
16:10:01|1.37427
16:10:02|1.37427
16:10:03|1.37427
16:10:05|1.37427
16:10:05|1.37427
16:10:06|1.37393
16:10:08|1.37393
16:10:08|1.37393
16:10:10|1.37393
16:10:11|1.37393
16:10:11|1.37393
16:10:13|1.37393
16:10:14|1.37393
16:10:15|1.37374
16:10:16|1.37374
16:10:17|1.37374
16:10:18|1.37374
16:10:20|1.37374
16:10:20|1.37485
16:10:21|1.37485
16:10:22|1.37485
16:10:23|1.37485
16:10:25|1.37485
16:10:26|1.37485
16:10:27|1.37485
16:10:27|1.37485
16:10:28|1.37485
16:10:30|1.37485
16:10:31|1.37473
16:10:32|1.37473
16:10:32|1.37473
16:10:33|1.37519
16:10:35|1.37519
16:10:36|1.37519
16:10:38|1.37519
16:10:38|1.37519
16:10:40|1.37519
16:10:40|1.37545
16:10:42|1.37545
16:10:43|1.37545
16:10:44|1.37685
16:10:45|1.37685
16:10:45|1.37685
16:10:47|1.37685
16:10:48|1.37685
16:10:48|1.37685
16:10:49|1.37685
16:10:51|1.37685
16:10:52|1.37685
16:10:53|1.37685
16:10:54|1.37685
16:10:55|1.37685
16:10:55|1.37685
16:10:57|1.37685
16:10:58|1.37685
16:10:59|1.37685
16:11:00|1.37685
16:11:01|1.37685
16:11:02|1.37685
16:11:02|1.37685
16:11:04|1.37685
16:11:05|1.37685
16:11:06|1.37685
16:11:08|1.37649
16:11:09|1.37664
16:11:09|1.37664
16:11:11|1.37664
16:11:12|1.37664
16:11:12|1.37664
16:11:13|1.37557
16:11:15|1.37557
16:11:15|1.37557
16:11:16|1.37557
16:11:17|1.37557
16:11:18|1.37557
16:11:19|1.37557
16:11:20|1.37579
16:11:22|1.37579
16:11:22|1.37579
16:11:23|1.37579
16:11:24|1.37579
16:11:25|1.37579
16:11:26|1.37579
16:11:27|1.37579
16:11:28|1.37579
16:11:29|1.37579
16:11:30|1.37579
16:11:31|1.37593
16:11:32|1.37593
16:11:33|1.37593
16:11:34|1.37593
16:11:35|1.37593
16:11:36|1.37593
16:11:37|1.37593
16:11:38|1.37593
16:11:40|1.37593
16:11:41|1.37593
16:11:41|1.37593
16:11:43|1.37593
16:11:43|1.37593
16:11:44|1.37593
16:11:46|1.37593
16:11:47|1.37593
16:11:48|1.37593
16:11:49|1.37593
16:11:49|1.37593
16:11:51|1.37593
16:11:52|1.37593
16:11:53|1.37593
16:11:54|1.37593
16:11:55|1.37593
16:11:56|1.37593
16:11:57|1.37593
16:11:59|1.37593
16:12:00|1.37622
16:12:00|1.37622
16:12:02|1.37622
16:12:02|1.37622
16:12:04|1.37622
16:12:05|1.37622
16:12:06|1.37622
16:12:07|1.37622
16:12:08|1.37622
16:12:09|1.37656
16:12:09|1.37656
16:12:11|1.37656
16:12:12|1.37653
16:12:13|1.37653
16:12:14|1.37653
16:12:15|1.37653
16:12:16|1.37653
16:12:16|1.37711
16:12:17|1.37711
16:12:18|1.3774
16:12:19|1.3774
16:12:21|1.37741
16:12:22|1.37763
16:12:22|1.37763
16:12:23|1.37763
16:12:25|1.37763
16:12:26|1.37763
16:12:27|1.37565
16:12:27|1.37565
16:12:28|1.37565
16:12:30|1.37565
16:12:31|1.37565
16:12:32|1.37565
16:12:33|1.37565
16:12:34|1.37565
16:12:35|1.37565
16:12:36|1.37565
16:12:37|1.37565
16:12:37|1.37565
16:12:38|1.37565
16:12:41|1.37565
16:12:42|1.37354
16:12:43|1.37354
16:12:44|1.37354
16:12:45|1.37354
16:12:46|1.37354
16:12:48|1.37354
16:12:48|1.37354
16:12:49|1.37354
16:12:51|1.37354
16:12:51|1.37354
16:12:52|1.37393
16:12:53|1.37393
16:12:54|1.37393
16:12:56|1.37393
16:12:56|1.37393
16:12:58|1.37393
16:12:59|1.37393
16:12:59|1.37393
16:13:00|1.37393
16:13:01|1.37393
16:13:02|1.37393
16:13:03|1.37393
16:13:05|1.37393
16:13:05|1.37426
16:13:06|1.37426
16:13:08|1.37426
16:13:09|1.37426
16:13:10|1.37426
16:13:11|1.37426
16:13:12|1.37426
16:13:13|1.37426
16:13:14|1.37426
16:13:15|1.37426
16:13:16|1.37426
16:13:17|1.37426
16:13:18|1.37426
16:13:19|1.37426
16:13:20|1.37426
16:13:21|1.37426
16:13:22|1.37364
16:13:23|1.37364
16:13:24|1.37313
16:13:25|1.37313
16:13:26|1.37313
16:13:27|1.37313
16:13:28|1.37313
16:13:29|1.37313
16:13:31|1.3734
16:13:31|1.3734
16:13:32|1.37384
16:13:34|1.37384
16:13:35|1.37384
16:13:35|1.37384
16:13:37|1.37384
16:13:38|1.37384
16:13:39|1.37338
16:13:41|1.37338
16:13:42|1.37338
16:13:43|1.37338
16:13:44|1.37338
16:13:45|1.37338
16:13:47|1.37338
16:13:47|1.37338
16:13:49|1.37338
16:13:49|1.37248
16:13:51|1.37248
16:13:52|1.37248
16:13:52|1.37248
16:13:53|1.37248
16:13:55|1.37248
16:13:55|1.37248
16:13:56|1.37248
16:13:57|1.37248
16:13:58|1.37248
16:13:59|1.37248
16:14:00|1.37248
16:14:01|1.37221
16:14:02|1.37221
16:14:04|1.37221
16:14:04|1.37221
16:14:05|1.37289
16:14:07|1.37328
16:14:07|1.37385
16:14:09|1.37385
16:14:09|1.37385
16:14:11|1.37385
16:14:12|1.37385
16:14:13|1.37385
16:14:14|1.37385
16:14:14|1.37385
16:14:16|1.37385
16:14:16|1.37385
16:14:19|1.37385
16:14:19|1.37385
16:14:20|1.37385
16:14:22|1.37385
16:14:23|1.37385
16:14:23|1.37385
16:14:25|1.37385
16:14:26|1.37385
16:14:26|1.37385
16:14:28|1.37385
16:14:29|1.37385
16:14:29|1.37385
16:14:32|1.37385
16:14:32|1.37385
16:14:33|1.37385
16:14:34|1.37288
16:14:35|1.37288
16:14:36|1.37288
16:14:37|1.37288
16:14:38|1.37288
16:14:40|1.37288
16:14:42|1.37288
16:14:43|1.37288
16:14:44|1.37395
16:14:45|1.37395
16:14:46|1.37395
16:14:47|1.37395
16:14:48|1.37395
16:14:49|1.37395
16:14:50|1.37395
16:14:51|1.37395
16:14:52|1.37395
16:14:53|1.37395
16:14:54|1.37395
16:14:55|1.37398
16:14:56|1.37398
16:14:57|1.37398
16:14:58|1.37398
16:14:59|1.37398
16:15:00|1.37398
16:15:01|1.37382
16:15:02|1.37382
16:15:03|1.37382
16:15:04|1.37382
16:15:05|1.37382
16:15:06|1.37382
16:15:07|1.37382
16:15:09|1.37382
16:15:09|1.37382
16:15:10|1.37382
16:15:11|1.37399
16:15:12|1.37399
16:15:13|1.37399
16:15:14|1.37399
16:15:15|1.37399
16:15:16|1.37399
16:15:17|1.37399
16:15:18|1.37399
16:15:20|1.37399
16:15:21|1.37399
16:15:21|1.37399
16:15:22|1.37399
16:15:23|1.37399
16:15:25|1.37399
16:15:26|1.37399
16:15:27|1.37399
16:15:27|1.37399
16:15:29|1.37371
16:15:30|1.37371
16:15:31|1.37393
16:15:31|1.37393
16:15:32|1.37393
16:15:33|1.37393
16:15:35|1.37393
16:15:35|1.37393
16:15:36|1.37393
16:15:37|1.37393
16:15:39|1.37393
16:15:40|1.37393
16:15:40|1.37393
16:15:42|1.37409
16:15:44|1.37439
16:15:45|1.37439
16:15:46|1.37439
16:15:47|1.37439
16:15:48|1.37439
16:15:50|1.37439
16:15:51|1.37439
16:15:51|1.37439
16:15:52|1.37439
16:15:54|1.37439
16:15:55|1.37439
16:15:56|1.37439
16:15:56|1.37439
16:15:57|1.37439
16:15:58|1.37439
16:16:00|1.37439
16:16:00|1.37525
16:16:01|1.37525
16:16:02|1.37525
16:16:03|1.37525
16:16:04|1.37525
16:16:06|1.37525
16:16:07|1.37525
16:16:08|1.37525
16:16:09|1.37525
16:16:09|1.37525
16:16:11|1.37525
16:16:11|1.37499
16:16:13|1.37525
16:16:14|1.37539
16:16:15|1.37553
16:16:15|1.37566
16:16:17|1.37566
16:16:18|1.37566
16:16:19|1.37591
16:16:19|1.37591
16:16:21|1.37591
16:16:22|1.37591
16:16:22|1.37591
16:16:24|1.37591
16:16:25|1.37591
16:16:26|1.37591
16:16:27|1.37591
16:16:28|1.37591
16:16:30|1.37591
16:16:30|1.37707
16:16:31|1.37707
16:16:33|1.37707
16:16:33|1.37707
16:16:34|1.37707
16:16:35|1.37707
16:16:37|1.37735
16:16:37|1.37735
16:16:38|1.37735
16:16:39|1.37724
16:16:41|1.37734
16:16:41|1.37734
16:16:43|1.37734
16:16:45|1.37749
16:16:46|1.37749
16:16:47|1.37749
16:16:47|1.37749
16:16:49|1.37749
16:16:50|1.37749
16:16:51|1.37773
16:16:51|1.37773
16:16:53|1.37773
16:16:54|1.37773
16:16:56|1.37773
16:16:56|1.37773
16:16:57|1.37773
16:16:59|1.37773
16:16:59|1.37773
16:17:01|1.37773
16:17:02|1.37828
16:17:03|1.37828
16:17:04|1.37828
16:17:05|1.37828
16:17:06|1.37875
16:17:07|1.37875
16:17:08|1.37875
16:17:09|1.37875
16:17:10|1.37875
16:17:11|1.37875
16:17:13|1.37875
16:17:13|1.37846
16:17:14|1.37846
16:17:15|1.37846
16:17:16|1.37884
16:17:18|1.37884
16:17:18|1.37879
16:17:19|1.37879
16:17:21|1.37879
16:17:21|1.37879
16:17:23|1.37879
16:17:24|1.37879
16:17:24|1.37879
16:17:25|1.37867
16:17:27|1.37867
16:17:27|1.37867
16:17:28|1.37925
16:17:30|1.37925
16:17:31|1.37925
16:17:31|1.37925
16:17:32|1.37925
16:17:34|1.37925
16:17:35|1.37925
16:17:36|1.37865
16:17:37|1.37865
16:17:38|1.37865
16:17:39|1.37865
16:17:40|1.37865
16:17:41|1.37865
16:17:42|1.37865
16:17:43|1.37865
16:17:44|1.37921
16:17:45|1.37883
16:17:46|1.37883
16:17:47|1.37883
16:17:48|1.37883
16:17:49|1.37883
16:17:50|1.37883
16:17:51|1.37883
16:17:52|1.37883
16:17:53|1.37883
16:17:54|1.37914
16:17:55|1.37914
16:17:56|1.37914
16:17:58|1.37914
16:17:58|1.37914
16:17:59|1.37914
16:18:00|1.37849
16:18:02|1.37849
16:18:02|1.37849
16:18:04|1.37849
16:18:04|1.37849
16:18:06|1.37849
16:18:07|1.37886
16:18:07|1.37886
16:18:08|1.37888
16:18:09|1.37888
16:18:11|1.37888
16:18:12|1.37888
16:18:13|1.37888
16:18:13|1.37888
16:18:14|1.37902
16:18:15|1.37911
16:18:17|1.37911
16:18:17|1.37914
16:18:19|1.37945
16:18:20|1.37945
16:18:20|1.37945
16:18:23|1.37945
16:18:23|1.38137
16:18:25|1.38016
16:18:25|1.37969
16:18:26|1.37969
16:18:27|1.37957
16:18:28|1.37957
16:18:29|1.37957
16:18:30|1.37998
16:18:31|1.37998
16:18:32|1.37998
16:18:34|1.37998
16:18:35|1.3802
16:18:35|1.3802
16:18:37|1.3802
16:18:38|1.38002
16:18:38|1.38002
16:18:40|1.37997
16:18:40|1.38051
16:18:42|1.38053
16:18:42|1.38053
16:18:43|1.38053
16:18:45|1.38084
16:18:46|1.38084
16:18:47|1.38084
16:18:48|1.38102
16:18:49|1.38051
16:18:51|1.38051
16:18:51|1.381
16:18:53|1.381
16:18:54|1.381
16:18:54|1.381
16:18:56|1.381
16:18:56|1.381
16:18:58|1.381
16:18:59|1.381
16:18:59|1.381
16:19:01|1.381
16:19:02|1.38052
16:19:03|1.3794
16:19:04|1.38032
16:19:05|1.38032
16:19:06|1.38019
16:19:08|1.38021
16:19:09|1.3805
16:19:09|1.38051
16:19:11|1.38074
16:19:12|1.38074
16:19:12|1.38074
16:19:14|1.38074
16:19:14|1.38074
16:19:15|1.38074
16:19:16|1.38074
16:19:17|1.3805
16:19:19|1.3805
16:19:20|1.3805
16:19:20|1.38067
16:19:22|1.38067
16:19:22|1.38067
16:19:23|1.38067
16:19:25|1.38067
16:19:26|1.38067
16:19:27|1.38067
16:19:27|1.38067
16:19:29|1.38067
16:19:30|1.38067
16:19:31|1.38039
16:19:31|1.38039
16:19:33|1.38042
16:19:33|1.38042
16:19:35|1.38042
16:19:35|1.38042
16:19:37|1.37988
16:19:39|1.37988
16:19:39|1.37988
16:19:41|1.37988
16:19:41|1.37988
16:19:43|1.37988
16:19:43|1.37985
16:19:45|1.37985
16:19:47|1.37985
16:19:48|1.37985
16:19:49|1.37985
16:19:50|1.37985
16:19:50|1.38006
16:19:52|1.38007
16:19:52|1.38007
16:19:54|1.38007
16:19:55|1.38007
16:19:56|1.37985
16:19:57|1.38007
16:19:58|1.38039
16:19:59|1.38007
16:20:00|1.38007
16:20:01|1.38071
16:20:02|1.38071
16:20:03|1.38071
16:20:05|1.38058
16:20:05|1.38058
16:20:06|1.38082
16:20:07|1.38082
16:20:08|1.38103
16:20:09|1.38084
16:20:10|1.38084
16:20:11|1.38136
16:20:13|1.38148
16:20:13|1.38193
16:20:15|1.38248
16:20:15|1.38278
16:20:16|1.38278
16:20:18|1.38278
16:20:19|1.38278
16:20:20|1.38304
16:20:21|1.38277
16:20:22|1.38463
16:20:23|1.38482
16:20:24|1.38482
16:20:25|1.38507
16:20:26|1.38527
16:20:27|1.38527
16:20:28|1.38557
16:20:29|1.38557
16:20:30|1.38555
16:20:31|1.38555
16:20:33|1.38554
16:20:34|1.38565
16:20:35|1.38565
16:20:36|1.38615
16:20:37|1.38615
16:20:38|1.38615
16:20:39|1.38615
16:20:40|1.38615
16:20:41|1.38629
16:20:42|1.38629
16:20:43|1.38626
16:20:44|1.38652
16:20:45|1.38652
16:20:46|1.38598
16:20:48|1.38648
16:20:49|1.38648
16:20:49|1.38648
16:20:50|1.38648
16:20:52|1.38666
16:20:53|1.38651
16:20:53|1.38651
16:20:55|1.38651
16:20:56|1.38681
16:20:57|1.38559
16:20:58|1.38559
16:20:59|1.38559
16:21:00|1.38552
16:21:01|1.38552
16:21:02|1.38552
16:21:03|1.38489
16:21:04|1.38391
16:21:05|1.38335
16:21:07|1.38335
16:21:08|1.38222
16:21:09|1.38342
16:21:10|1.38342
16:21:11|1.38342
16:21:12|1.38342
16:21:13|1.38359
16:21:14|1.38359
16:21:15|1.38359
16:21:16|1.38359
16:21:18|1.38378
16:21:18|1.38399
16:21:20|1.38445
16:21:20|1.38445
16:21:21|1.38445
16:21:22|1.38445
16:21:23|1.38445
16:21:24|1.38445
16:21:25|1.38445
16:21:26|1.38445
16:21:27|1.38445
16:21:29|1.38445
16:21:29|1.38487
16:21:30|1.38633
16:21:31|1.38633
16:21:32|1.38633
16:21:34|1.38624
16:21:34|1.3868
16:21:35|1.38733
16:21:36|1.38733
16:21:37|1.38733
16:21:39|1.38735
16:21:39|1.3877
16:21:40|1.3877
16:21:41|1.3877
16:21:42|1.3877
16:21:44|1.3877
16:21:44|1.38767
16:21:45|1.38779
16:21:46|1.38778
16:21:47|1.38778
16:21:49|1.388
16:21:50|1.3888
16:21:51|1.38947
16:21:52|1.38891
16:21:53|1.38891
16:21:55|1.38945
16:21:55|1.38948
16:21:56|1.3897
16:21:58|1.39067
16:21:58|1.39067
16:21:59|1.3909
16:22:01|1.3909
16:22:02|1.3909
16:22:02|1.39101
16:22:03|1.392
16:22:05|1.392
16:22:05|1.39164
16:22:06|1.39164
16:22:08|1.39188
16:22:08|1.39188
16:22:09|1.39142
16:22:10|1.392
16:22:12|1.392
16:22:13|1.39188
16:22:13|1.39188
16:22:14|1.39188
16:22:15|1.39188
16:22:16|1.39228
16:22:17|1.39228
16:22:19|1.39162
16:22:20|1.39162
16:22:20|1.39218
16:22:21|1.39258
16:22:22|1.39258
16:22:23|1.39258
16:22:24|1.39258
16:22:25|1.39258
16:22:26|1.39258
16:22:27|1.39258
16:22:28|1.39258
16:22:29|1.39258
16:22:30|1.39258
16:22:31|1.39207
16:22:33|1.39207
16:22:33|1.39101
16:22:34|1.39101
16:22:35|1.39101
16:22:36|1.39101
16:22:37|1.39101
16:22:38|1.39101
16:22:39|1.39101
16:22:40|1.39101
16:22:42|1.39162
16:22:42|1.39193
16:22:44|1.39193
16:22:44|1.39193
16:22:45|1.39193
16:22:46|1.39165
16:22:47|1.39165
16:22:48|1.39165
16:22:51|1.39165
16:22:52|1.39165
16:22:53|1.39139
16:22:55|1.39139
16:22:56|1.39139
16:22:57|1.39139
16:22:58|1.39139
16:22:59|1.38979
16:23:00|1.38979
16:23:01|1.38979
16:23:02|1.38979
16:23:02|1.38979
16:23:04|1.38979
16:23:05|1.38979
16:23:06|1.38942
16:23:07|1.38942
16:23:08|1.38843
16:23:09|1.38843
16:23:10|1.38843
16:23:11|1.38843
16:23:12|1.3898
16:23:13|1.3898
16:23:14|1.3898
16:23:15|1.3903
16:23:17|1.3903
16:23:18|1.39106
16:23:18|1.39239
16:23:20|1.39239
16:23:20|1.39239
16:23:21|1.39239
16:23:22|1.39242
16:23:23|1.39242
16:23:24|1.39242
16:23:25|1.3916
16:23:27|1.3916
16:23:27|1.3916
16:23:29|1.3916
16:23:29|1.3916
16:23:31|1.3916
16:23:32|1.39179
16:23:33|1.39231
16:23:34|1.39231
16:23:35|1.39231
16:23:36|1.39147
16:23:37|1.39138
16:23:38|1.39077
16:23:39|1.39063
16:23:40|1.39022
16:23:41|1.39022
16:23:42|1.38965
16:23:43|1.38965
16:23:44|1.39042
16:23:45|1.39042
16:23:46|1.38994
16:23:47|1.38994
16:23:48|1.38994
16:23:49|1.38994
16:23:51|1.38994
16:23:52|1.38994
16:23:52|1.38994
16:23:54|1.39065
16:23:55|1.39065
16:23:56|1.39041
16:23:57|1.39041
16:23:58|1.39041
16:23:59|1.39041
16:24:00|1.39041
16:24:01|1.39041
16:24:02|1.39041
16:24:03|1.39041
16:24:04|1.39041
16:24:05|1.39041
16:24:07|1.39041
16:24:08|1.39041
16:24:08|1.39041
16:24:09|1.39041
16:24:10|1.39041
16:24:11|1.39041
16:24:12|1.38983
16:24:13|1.38983
16:24:14|1.38983
16:24:15|1.38983
16:24:16|1.39053
16:24:17|1.39053
16:24:18|1.39053
16:24:19|1.39053
16:24:20|1.39053
16:24:21|1.39053
16:24:23|1.3905
16:24:23|1.3905
16:24:25|1.3905
16:24:25|1.3905
16:24:27|1.3905
16:24:29|1.39007
16:24:29|1.39117
16:24:30|1.39117
16:24:31|1.39117
16:24:32|1.39117
16:24:33|1.3906
16:24:34|1.3906
16:24:35|1.39029
16:24:37|1.39029
16:24:37|1.39029
16:24:39|1.39029
16:24:39|1.39029
16:24:40|1.39029
16:24:41|1.39029
16:24:43|1.39029
16:24:43|1.39029
16:24:44|1.39029
16:24:46|1.39029
16:24:46|1.3891
16:24:47|1.3891
16:24:48|1.3891
16:24:49|1.3891
16:24:50|1.3891
16:24:51|1.3891
16:24:52|1.3891
16:24:54|1.3891
16:24:55|1.38846
16:24:56|1.38846
16:24:57|1.38846
16:24:57|1.38846
16:24:58|1.38846
16:24:59|1.38816
16:25:01|1.38816
16:25:02|1.38816
16:25:02|1.38816
16:25:04|1.38828
16:25:05|1.38828
16:25:05|1.38828
16:25:06|1.3885
16:25:08|1.38843
16:25:09|1.38829
16:25:11|1.38829
16:25:11|1.38829
16:25:12|1.38829
16:25:13|1.38829
16:25:14|1.38829
16:25:16|1.38829
16:25:16|1.38829
16:25:18|1.38829
16:25:20|1.38829
16:25:21|1.38829
16:25:22|1.38829
16:25:24|1.38826
16:25:25|1.38826
16:25:26|1.38826
16:25:27|1.38826
16:25:29|1.38831
16:25:30|1.38831
16:25:30|1.38831
16:25:31|1.38882
16:25:32|1.38882
16:25:34|1.38924
16:25:35|1.38924
16:25:36|1.38924
16:25:37|1.38977
16:25:38|1.38977
16:25:39|1.38976
16:25:40|1.39063
16:25:41|1.3904
16:25:42|1.3904
16:25:43|1.3904
16:25:44|1.3904
16:25:45|1.3904
16:25:46|1.39064
16:25:47|1.3912
16:25:48|1.3912
16:25:49|1.3912
16:25:50|1.3912
16:25:51|1.3912
16:25:52|1.3912
16:25:53|1.3912
16:25:55|1.3912
16:25:56|1.3912
16:25:56|1.3912
16:25:59|1.3912
16:25:59|1.3912
16:26:01|1.3912
16:26:02|1.3912
16:26:03|1.3912
16:26:04|1.38948
16:26:05|1.38948
16:26:06|1.38948
16:26:07|1.38948
16:26:08|1.38948
16:26:09|1.38948
16:26:10|1.38948
16:26:10|1.39056
16:26:12|1.39073
16:26:13|1.39073
16:26:14|1.39073
16:26:15|1.39073
16:26:16|1.39073
16:26:17|1.39073
16:26:18|1.39073
16:26:20|1.39073
16:26:21|1.39073
16:26:22|1.3905
16:26:23|1.39132
16:26:24|1.39136
16:26:25|1.39212
16:26:26|1.39215
16:26:27|1.39215
16:26:28|1.3926
16:26:29|1.39193
16:26:30|1.39193
16:26:31|1.39167
16:26:32|1.39167
16:26:34|1.39178
16:26:35|1.39178
16:26:36|1.39463
16:26:37|1.39422
16:26:38|1.39412
16:26:39|1.39454
16:26:40|1.39454
16:26:41|1.39454
16:26:42|1.39277
16:26:43|1.39311
16:26:44|1.39311
16:26:45|1.39311
16:26:46|1.39202
16:26:48|1.39202
16:26:48|1.39202
16:26:50|1.39202
16:26:51|1.39202
16:26:51|1.39265
16:26:53|1.39265
16:26:53|1.39265
16:26:55|1.39265
16:26:56|1.39265
16:26:58|1.39265
16:27:00|1.39287
16:27:01|1.39287
16:27:02|1.39287
16:27:03|1.39287
16:27:04|1.39188
16:27:05|1.39188
16:27:06|1.39188
16:27:07|1.39188
16:27:08|1.39163
16:27:09|1.39163
16:27:11|1.39174
16:27:12|1.39174
16:27:13|1.39174
16:27:14|1.39148
16:27:15|1.39148
16:27:16|1.39148
16:27:17|1.39148
16:27:18|1.39148
16:27:19|1.39148
16:27:20|1.39148
16:27:21|1.39148
16:27:22|1.39148
16:27:23|1.39148
16:27:24|1.39148
16:27:25|1.39148
16:27:26|1.39085
16:27:27|1.39085
16:27:29|1.39085
16:27:30|1.39085
16:27:31|1.39085
16:27:32|1.39085
16:27:33|1.39056
16:27:34|1.39056
16:27:36|1.39056
16:27:36|1.39056
16:27:37|1.39081
16:27:39|1.39081
16:27:40|1.39081
16:27:41|1.39081
16:27:43|1.39081
16:27:43|1.39081
16:27:45|1.39081
16:27:46|1.39081
16:27:46|1.39061
16:27:48|1.39061
16:27:49|1.39061
16:27:50|1.39103
16:27:51|1.39103
16:27:53|1.39103
16:27:56|1.39103
16:27:57|1.39103
16:27:59|1.39103
16:27:59|1.39103
16:28:01|1.39103
16:28:02|1.39181
16:28:02|1.39181
16:28:04|1.39181
16:28:05|1.39181
16:28:05|1.39181
16:28:06|1.39201
16:28:08|1.39095
16:28:09|1.39095
16:28:10|1.39095
16:28:11|1.39095
16:28:12|1.39095
16:28:13|1.39095
16:28:15|1.39095
16:28:15|1.39095
16:28:17|1.39095
16:28:17|1.39095
16:28:19|1.39095
16:28:20|1.39095
16:28:21|1.39095
16:28:22|1.39095
16:28:22|1.39095
16:28:24|1.39095
16:28:25|1.39095
16:28:25|1.39095
16:28:27|1.39095
16:28:28|1.39095
16:28:28|1.39168
16:28:29|1.39168
16:28:31|1.39168
16:28:31|1.39168
16:28:33|1.39168
16:28:34|1.39217
16:28:35|1.39217
16:28:37|1.39217
16:28:38|1.39217
16:28:38|1.39259
16:28:40|1.39259
16:28:40|1.39259
16:28:42|1.39259
16:28:43|1.39259
16:28:45|1.39327
16:28:46|1.39327
16:28:46|1.39327
16:28:48|1.39327
16:28:49|1.39257
16:28:50|1.39257
16:28:52|1.39257
16:28:53|1.39257
16:28:54|1.39257
16:28:56|1.3912
16:28:57|1.3912
16:28:58|1.3912
16:29:00|1.3912
16:29:01|1.3912
16:29:02|1.39172
16:29:03|1.39172
16:29:03|1.39074
16:29:06|1.39242
16:29:06|1.39242
16:29:08|1.39242
16:29:08|1.39242
16:29:10|1.39242
16:29:11|1.39242
16:29:11|1.39242
16:29:13|1.39242
16:29:14|1.39242
16:29:15|1.39242
16:29:16|1.39242
16:29:17|1.39242
16:29:17|1.39242
16:29:18|1.39242
16:29:19|1.39242
16:29:21|1.39242
16:29:22|1.39242
16:29:23|1.39242
16:29:24|1.39242
16:29:25|1.39242
16:29:26|1.39242
16:29:27|1.39111
16:29:28|1.39111
16:29:29|1.39111
16:29:30|1.39171
16:29:31|1.39171
16:29:33|1.39171
16:29:33|1.39211
16:29:35|1.39211
16:29:35|1.39211
16:29:37|1.39211
16:29:38|1.39211
16:29:38|1.39041
16:29:40|1.39041
16:29:40|1.38953
16:29:42|1.38953
16:29:42|1.38953
16:29:44|1.38953
16:29:45|1.38953
16:29:46|1.38953
16:29:46|1.38967
16:29:47|1.40786
16:29:49|1.40198
16:29:50|1.39817
16:29:51|1.39808
16:29:52|1.39813
16:29:53|1.39823
16:29:55|1.39808
16:29:56|1.39823
16:29:56|1.39837
16:29:58|1.39836
16:29:59|1.39839
16:29:59|1.39823
16:30:01|1.39879
16:30:02|1.39894
16:30:03|1.39896
16:30:04|1.39896
16:30:05|1.39724
16:30:06|1.39724
16:30:07|1.3971
16:30:08|1.3971
16:30:09|1.3971
16:30:10|1.3971
16:30:11|1.3971
16:30:12|1.3971
16:30:13|1.3971
16:30:14|1.3971
16:30:15|1.39714
16:30:16|1.39714
16:30:17|1.39671
16:30:18|1.39752
16:30:19|1.39794
16:30:20|1.39842
16:30:21|1.39883
16:30:22|1.39883
16:30:23|1.39883
16:30:24|1.39883
16:30:25|1.39885
16:30:26|1.39885
16:30:27|1.39885
16:30:28|1.39885
16:30:29|1.39934
16:30:31|1.39934
16:30:31|1.39997
16:30:33|1.39997
16:30:33|1.39997
16:30:34|1.39997
16:30:35|1.39883
16:30:37|1.39883
16:30:37|1.39935
16:30:38|1.39935
16:30:39|1.39935
16:30:40|1.39935
16:30:41|1.39935
16:30:42|1.39921
16:30:43|1.39921
16:30:44|1.39921
16:30:45|1.39992
16:30:46|1.40038
16:30:48|1.40038
16:30:48|1.39892
16:30:49|1.39892
16:30:51|1.39892
16:30:51|1.40193
16:30:52|1.40263
16:30:53|1.40263
16:30:54|1.40263
16:30:57|1.40263
16:30:58|1.40211
16:30:59|1.40211
16:30:59|1.40211
16:31:00|1.40211
16:31:02|1.40211
16:31:03|1.40328
16:31:05|1.40347
16:31:05|1.40354
16:31:06|1.40362
16:31:08|1.40355
16:31:09|1.40353
16:31:09|1.40353
16:31:10|1.40353
16:31:11|1.40353
16:31:12|1.40356
16:31:14|1.40459
16:31:14|1.4037
16:31:16|1.40357
16:31:16|1.40357
16:31:17|1.40373
16:31:19|1.40425
16:31:20|1.40425
16:31:21|1.40425
16:31:22|1.405
16:31:23|1.40454
16:31:25|1.40454
16:31:26|1.40454
16:31:26|1.40499
16:31:27|1.40499
16:31:28|1.40499
16:31:30|1.405
16:31:30|1.405
16:31:32|1.40526
16:31:32|1.40542
16:31:33|1.40542
16:31:35|1.40542
16:31:36|1.40623
16:31:36|1.40623
16:31:38|1.40623
16:31:38|1.40623
16:31:39|1.40623
16:31:41|1.40542
16:31:42|1.40542
16:31:43|1.40542
16:31:44|1.40542
16:31:45|1.40569
16:31:46|1.40425
16:31:47|1.40425
16:31:48|1.40425
16:31:49|1.40496
16:31:50|1.40496
16:31:52|1.40496
16:31:52|1.40496
16:31:53|1.4035
16:31:54|1.40368
16:31:55|1.40368
16:31:57|1.40383
16:31:59|1.40383
16:32:00|1.40383
16:32:00|1.40333
16:32:01|1.40333
16:32:03|1.40391
16:32:04|1.40391
16:32:04|1.40391
16:32:06|1.40391
16:32:07|1.40391
16:32:08|1.40391
16:32:09|1.40391
16:32:10|1.40367
16:32:11|1.40367
16:32:12|1.40367
16:32:13|1.40367
16:32:14|1.40367
16:32:15|1.40431
16:32:16|1.40431
16:32:17|1.40431
16:32:18|1.40431
16:32:19|1.40431
16:32:20|1.40479
16:32:21|1.40479
16:32:22|1.40563
16:32:23|1.40488
16:32:24|1.40488
16:32:25|1.40488
16:32:26|1.40488
16:32:27|1.40488
16:32:28|1.40488
16:32:29|1.40488
16:32:30|1.40488
16:32:32|1.40488
16:32:33|1.40512
16:32:34|1.40513
16:32:35|1.40513
16:32:36|1.40513
16:32:37|1.40513
16:32:38|1.40574
16:32:39|1.40692
16:32:41|1.40692
16:32:41|1.40692
16:32:42|1.40692
16:32:43|1.40692
16:32:44|1.40692
16:32:46|1.40606
16:32:47|1.40606
16:32:48|1.40606
16:32:49|1.40689
16:32:50|1.40702
16:32:51|1.40702
16:32:52|1.4078
16:32:53|1.4078
16:32:54|1.40727
16:32:55|1.40833
16:32:56|1.40806
16:32:57|1.40806
16:32:59|1.40806
16:33:00|1.40806
16:33:01|1.40806
16:33:02|1.40806
16:33:03|1.40853
16:33:04|1.40853
16:33:05|1.40935
16:33:06|1.40935
16:33:07|1.40935
16:33:08|1.40938
16:33:09|1.40938
16:33:10|1.40961
16:33:11|1.40961
16:33:13|1.40961
16:33:14|1.40961
16:33:14|1.40961
16:33:15|1.40961
16:33:16|1.40961
16:33:17|1.40961
16:33:18|1.40961
16:33:19|1.40961
16:33:21|1.40961
16:33:21|1.40983
16:33:22|1.41004
16:33:24|1.41004
16:33:24|1.41004
16:33:25|1.41004
16:33:27|1.4103
16:33:27|1.41043
16:33:29|1.41043
16:33:30|1.41043
16:33:31|1.41118
16:33:32|1.41129
16:33:33|1.41104
16:33:34|1.41174
16:33:35|1.41269
16:33:36|1.41182
16:33:37|1.41175
16:33:38|1.41175
16:33:39|1.41175
16:33:40|1.41175
16:33:41|1.41175
16:33:42|1.41175
16:33:43|1.41175
16:33:45|1.41175
16:33:45|1.41201
16:33:47|1.4118
16:33:47|1.41212
16:33:48|1.41212
16:33:49|1.41212
16:33:50|1.41212
16:33:51|1.41212
16:33:53|1.41295
16:33:53|1.413
16:33:54|1.413
16:33:55|1.413
16:33:56|1.413
16:33:57|1.413
16:33:59|1.4129
16:34:00|1.41225
16:34:01|1.41154
16:34:02|1.411
16:34:03|1.411
16:34:04|1.411
16:34:06|1.41173
16:34:06|1.41173
16:34:07|1.41172
16:34:08|1.41421
16:34:09|1.41416
16:34:10|1.41416
16:34:12|1.41423
16:34:13|1.41423
16:34:14|1.41423
16:34:14|1.41425
16:34:16|1.41397
16:34:16|1.41397
16:34:17|1.41245
16:34:19|1.41245
16:34:19|1.41245
16:34:20|1.41245
16:34:21|1.41245
16:34:23|1.41245
16:34:24|1.41245
16:34:25|1.41245
16:34:26|1.41245
16:34:27|1.41253
16:34:27|1.4126
16:34:29|1.41301
16:34:30|1.41289
16:34:31|1.41289
16:34:32|1.41391
16:34:33|1.41367
16:34:34|1.41367
16:34:35|1.41367
16:34:36|1.41335
16:34:37|1.413
16:34:38|1.413
16:34:39|1.413
16:34:40|1.413
16:34:41|1.41307
16:34:42|1.41307
16:34:43|1.41302
16:34:44|1.41228
16:34:45|1.41228
16:34:46|1.41228
16:34:47|1.41228
16:34:48|1.41237
16:34:49|1.41237
16:34:50|1.41237
16:34:51|1.41237
16:34:52|1.41237
16:34:53|1.41237
16:34:54|1.41305
16:34:55|1.41305
16:34:56|1.4138
16:34:57|1.41401
16:34:58|1.41429
16:35:00|1.41406
16:35:01|1.41406
16:35:01|1.41563
16:35:04|1.41563
16:35:05|1.41507
16:35:06|1.41506
16:35:06|1.41527
16:35:08|1.41545
16:35:09|1.41545
16:35:10|1.41545
16:35:11|1.41566
16:35:12|1.41726
16:35:12|1.41699
16:35:14|1.41671
16:35:15|1.41671
16:35:16|1.41668
16:35:17|1.41668
16:35:18|1.41588
16:35:19|1.41559
16:35:20|1.41637
16:35:21|1.41671
16:35:21|1.41637
16:35:23|1.41671
16:35:23|1.41671
16:35:25|1.417
16:35:26|1.417
16:35:27|1.417
16:35:28|1.417
16:35:28|1.417
16:35:30|1.417
16:35:31|1.417
16:35:32|1.417
16:35:33|1.417
16:35:34|1.41589
16:35:36|1.41589
16:35:36|1.41589
16:35:37|1.41589
16:35:38|1.41589
16:35:39|1.41589
16:35:40|1.41713
16:35:41|1.41713
16:35:42|1.41601
16:35:44|1.41588
16:35:44|1.41588
16:35:45|1.41588
16:35:46|1.41588
16:35:47|1.41607
16:35:48|1.41577
16:35:49|1.41351
16:35:50|1.4145
16:35:51|1.4145
16:35:52|1.4145
16:35:53|1.4145
16:35:55|1.4145
16:35:55|1.4145
16:35:56|1.4145
16:35:58|1.41529
16:35:58|1.41529
16:35:59|1.41485
16:36:00|1.41485
16:36:01|1.41485
16:36:02|1.41485
16:36:03|1.41499
16:36:04|1.41583
16:36:06|1.41508
16:36:07|1.4149
16:36:09|1.4149
16:36:10|1.4149
16:36:10|1.4149
16:36:11|1.41462
16:36:13|1.41462
16:36:14|1.41462
16:36:14|1.41462
16:36:15|1.41462
16:36:16|1.41462
16:36:17|1.41378
16:36:18|1.41423
16:36:19|1.41423
16:36:20|1.4149
16:36:21|1.41451
16:36:23|1.41451
16:36:23|1.4149
16:36:24|1.4149
16:36:25|1.4149
16:36:26|1.4149
16:36:27|1.41451
16:36:28|1.41451
16:36:29|1.41451
16:36:30|1.41451
16:36:31|1.41451
16:36:33|1.41209
16:36:33|1.41167
16:36:35|1.411
16:36:35|1.41064
16:36:36|1.41064
16:36:38|1.41064
16:36:38|1.41035
16:36:39|1.40927
16:36:41|1.40927
16:36:41|1.40927
16:36:43|1.40927
16:36:43|1.40927
16:36:45|1.40927
16:36:45|1.40927
16:36:47|1.40897
16:36:47|1.40897
16:36:49|1.40844
16:36:50|1.40844
16:36:51|1.40844
16:36:52|1.40844
16:36:53|1.40844
16:36:54|1.40844
16:36:55|1.40844
16:36:56|1.40775
16:36:57|1.40714
16:36:58|1.40664
16:36:59|1.40664
16:37:00|1.40664
16:37:01|1.40649
16:37:03|1.40673
16:37:04|1.40622
16:37:05|1.40622
16:37:06|1.40622
16:37:07|1.4044
16:37:07|1.4044
16:37:09|1.4044
16:37:10|1.4044
16:37:11|1.4044
16:37:12|1.40499
16:37:13|1.40499
16:37:14|1.40499
16:37:14|1.40523
16:37:16|1.40441
16:37:17|1.40441
16:37:17|1.40441
16:37:19|1.40441
16:37:20|1.40441
16:37:21|1.40222
16:37:22|1.40222
16:37:23|1.40222
16:37:24|1.40328
16:37:25|1.40328
16:37:26|1.40328
16:37:27|1.40302
16:37:28|1.40302
16:37:29|1.40244
16:37:30|1.40244
16:37:31|1.40244
16:37:32|1.40206
16:37:33|1.40206
16:37:35|1.40212
16:37:35|1.40212
16:37:36|1.40212
16:37:37|1.4019
16:37:38|1.4019
16:37:39|1.40189
16:37:40|1.40208
16:37:41|1.40208
16:37:42|1.40208
16:37:43|1.40208
16:37:44|1.40132
16:37:45|1.40132
16:37:46|1.40132
16:37:48|1.40112
16:37:48|1.40112
16:37:49|1.40112
16:37:50|1.40126
16:37:51|1.40126
16:37:52|1.40126
16:37:53|1.40126
16:37:54|1.40126
16:37:55|1.40126
16:37:56|1.40126
16:37:57|1.40126
16:37:58|1.40126
16:37:59|1.40126
16:38:00|1.40126
16:38:01|1.40126
16:38:03|1.40126
16:38:05|1.40126
16:38:05|1.40131
16:38:06|1.40131
16:38:08|1.40131
16:38:08|1.40087
16:38:09|1.40087
16:38:10|1.40087
16:38:11|1.40087
16:38:13|1.40087
16:38:13|1.40087
16:38:14|1.40087
16:38:15|1.40087
16:38:16|1.40087
16:38:18|1.40087
16:38:19|1.40087
16:38:20|1.40087
16:38:21|1.40107
16:38:22|1.40107
16:38:23|1.40107
16:38:24|1.40107
16:38:24|1.40107
16:38:26|1.40025
16:38:27|1.4
16:38:28|1.4
16:38:29|1.4
16:38:30|1.4
16:38:31|1.4
16:38:32|1.4
16:38:33|1.39967
16:38:34|1.39967
16:38:35|1.39972
16:38:36|1.39976
16:38:37|1.3993
16:38:38|1.39929
16:38:39|1.39995
16:38:40|1.39995
16:38:41|1.39995
16:38:42|1.39995
16:38:43|1.39995
16:38:44|1.39953
16:38:45|1.39953
16:38:46|1.39973
16:38:47|1.39973
16:38:48|1.39884
16:38:49|1.39884
16:38:50|1.39884
16:38:51|1.39884
16:38:53|1.39884
16:38:53|1.39884
16:38:54|1.39996
16:38:55|1.39996
16:38:57|1.39996
16:38:57|1.39937
16:38:58|1.39893
16:38:59|1.39893
16:39:00|1.39767
16:39:01|1.3977
16:39:02|1.3977
16:39:04|1.3977
16:39:04|1.3977
16:39:05|1.3977
16:39:07|1.39577
16:39:07|1.39577
16:39:09|1.39478
16:39:09|1.39545
16:39:11|1.39545
16:39:11|1.39545
16:39:14|1.39545
16:39:14|1.39716
16:39:15|1.39716
16:39:16|1.39667
16:39:17|1.39535
16:39:19|1.39642
16:39:20|1.39642
16:39:20|1.39619
16:39:22|1.39662
16:39:22|1.39781
16:39:23|1.39781
16:39:25|1.39663
16:39:26|1.39663
16:39:27|1.39663
16:39:27|1.3971
16:39:28|1.39657
16:39:29|1.39657
16:39:30|1.39657
16:39:31|1.39657
16:39:33|1.39657
16:39:34|1.39657
16:39:35|1.39657
16:39:36|1.39657
16:39:37|1.39657
16:39:38|1.39657
16:39:39|1.39657
16:39:40|1.39542
16:39:41|1.39669
16:39:42|1.39669
16:39:43|1.39669
16:39:44|1.39669
16:39:45|1.39669
16:39:46|1.39669
16:39:47|1.39669
16:39:48|1.39669
16:39:49|1.39669
16:39:50|1.39739
16:39:51|1.39739
16:39:52|1.39739
16:39:53|1.39739
16:39:54|1.39739
16:39:55|1.39739
16:39:56|1.39739
16:39:57|1.39739
16:39:58|1.39739
16:39:59|1.39739
16:40:00|1.39739
16:40:01|1.39739
16:40:02|1.39735
16:40:03|1.39753
16:40:04|1.39753
16:40:06|1.39753
16:40:06|1.39753
16:40:08|1.39753
16:40:09|1.39753
16:40:11|1.39753
16:40:12|1.39753
16:40:13|1.39721
16:40:14|1.39721
16:40:15|1.39721
16:40:16|1.3956
16:40:18|1.3956
16:40:18|1.3956
16:40:19|1.39532
16:40:20|1.39532
16:40:22|1.39532
16:40:23|1.39532
16:40:23|1.39532
16:40:24|1.39621
16:40:26|1.39621
16:40:27|1.39621
16:40:27|1.39621
16:40:29|1.39621
16:40:29|1.39621
16:40:31|1.39621
16:40:32|1.39621
16:40:33|1.39621
16:40:33|1.39621
16:40:34|1.39621
16:40:35|1.39621
16:40:37|1.39621
16:40:38|1.39796
16:40:38|1.39796
16:40:40|1.39796
16:40:41|1.39796
16:40:41|1.39698
16:40:43|1.39698
16:40:43|1.39698
16:40:45|1.39698
16:40:46|1.39698
16:40:47|1.39698
16:40:47|1.39698
16:40:49|1.39698
16:40:50|1.39698
16:40:51|1.39698
16:40:51|1.39679
16:40:53|1.39679
16:40:53|1.39679
16:40:55|1.39609
16:40:56|1.39609
16:40:57|1.39609
16:40:58|1.39609
16:40:58|1.39609
16:41:00|1.39609
16:41:01|1.39609
16:41:02|1.39665
16:41:03|1.39665
16:41:03|1.39665
16:41:05|1.39665
16:41:07|1.39665
16:41:08|1.39707
16:41:09|1.39707
16:41:11|1.39707
16:41:12|1.39707
16:41:12|1.39707
16:41:14|1.39707
16:41:14|1.39707
16:41:16|1.39707
16:41:17|1.39707
16:41:18|1.39707
16:41:19|1.39707
16:41:20|1.39707
16:41:21|1.39707
16:41:22|1.39707
16:41:23|1.39707
16:41:24|1.39707
16:41:25|1.39707
16:41:26|1.39707
16:41:28|1.39707
16:41:29|1.39707
16:41:29|1.39707
16:41:30|1.39707
16:41:31|1.39707
16:41:32|1.39707
16:41:33|1.39951
16:41:34|1.39936
16:41:36|1.39974
16:41:36|1.39892
16:41:37|1.39895
16:41:38|1.39895
16:41:39|1.39973
16:41:40|1.39973
16:41:41|1.39973
16:41:42|1.39973
16:41:43|1.39973
16:41:45|1.39932
16:41:46|1.39932
16:41:46|1.39932
16:41:47|1.39932
16:41:48|1.39932
16:41:50|1.39932
16:41:50|1.39932
16:41:51|1.39932
16:41:52|1.39932
16:41:53|1.39932
16:41:56|1.39932
16:41:56|1.39932
16:41:58|1.39932
16:41:59|1.39932
16:41:59|1.39932
16:42:02|1.39932
16:42:02|1.39932
16:42:04|1.39932
16:42:05|1.39932
16:42:05|1.39932
16:42:07|1.39932
16:42:08|1.39932
16:42:08|1.39932
16:42:09|1.39932
16:42:11|1.39932
16:42:12|1.39932
16:42:13|1.39932
16:42:14|1.39932
16:42:15|1.39932
16:42:16|1.39932
16:42:18|1.3955
16:42:19|1.3955
16:42:19|1.3955
16:42:21|1.39563
16:42:22|1.39563
16:42:23|1.39563
16:42:24|1.39563
16:42:25|1.39563
16:42:27|1.39563
16:42:27|1.39563
16:42:28|1.39656
16:42:30|1.39656
16:42:30|1.39656
16:42:31|1.39656
16:42:32|1.39656
16:42:33|1.39656
16:42:34|1.39656
16:42:35|1.39656
16:42:36|1.39665
16:42:37|1.39665
16:42:39|1.39665
16:42:39|1.39665
16:42:40|1.39665
16:42:41|1.39665
16:42:43|1.39665
16:42:43|1.39665
16:42:44|1.39665
16:42:45|1.39665
16:42:46|1.39665
16:42:47|1.39778
16:42:48|1.39778
16:42:49|1.40204
16:42:51|1.40208
16:42:51|1.40208
16:42:52|1.40213
16:42:53|1.40213
16:42:54|1.40213
16:42:55|1.40213
16:42:57|1.403
16:42:57|1.40258
16:42:59|1.40359
16:42:59|1.40359
16:43:00|1.40309
16:43:01|1.40309
16:43:03|1.40309
16:43:03|1.40261
16:43:05|1.40261
16:43:05|1.40339
16:43:06|1.4029
16:43:08|1.4029
16:43:10|1.4029
16:43:11|1.40359
16:43:12|1.40359
16:43:13|1.40359
16:43:14|1.40409
16:43:15|1.40409
16:43:16|1.40409
16:43:17|1.40409
16:43:18|1.40386
16:43:20|1.40386
16:43:20|1.40386
16:43:22|1.40429
16:43:23|1.40429
16:43:24|1.40457
16:43:25|1.40466
16:43:26|1.4037
16:43:26|1.40246
16:43:28|1.40246
16:43:29|1.40246
16:43:30|1.40207
16:43:31|1.40207
16:43:32|1.40157
16:43:33|1.40093
16:43:33|1.40093
16:43:35|1.40093
16:43:36|1.40093
16:43:37|1.40093
16:43:38|1.40093
16:43:39|1.40093
16:43:39|1.40093
16:43:41|1.40093
16:43:42|1.39982
16:43:42|1.40097
16:43:44|1.40097
16:43:45|1.40097
16:43:46|1.40097
16:43:47|1.40097
16:43:47|1.40097
16:43:48|1.40097
16:43:50|1.40097
16:43:50|1.40061
16:43:52|1.4006
16:43:52|1.40064
16:43:54|1.40043
16:43:55|1.40043
16:43:56|1.40043
16:43:57|1.40043
16:43:58|1.40043
16:43:59|1.40043
16:44:00|1.40043
16:44:01|1.40043
16:44:02|1.40043
16:44:03|1.40043
16:44:04|1.39943
16:44:05|1.39943
16:44:06|1.39943
16:44:07|1.39943
16:44:08|1.39943
16:44:09|1.39943
16:44:10|1.39943
16:44:11|1.39943
16:44:12|1.39943
16:44:13|1.39943
16:44:14|1.39943
16:44:15|1.39943
16:44:16|1.39943
16:44:17|1.39943
16:44:18|1.39943
16:44:20|1.39943
16:44:20|1.39943
16:44:22|1.39943
16:44:23|1.39943
16:44:24|1.39943
16:44:25|1.39943
16:44:26|1.39943
16:44:26|1.39943
16:44:28|1.40009
16:44:28|1.39975
16:44:30|1.39975
16:44:31|1.39975
16:44:32|1.39975
16:44:33|1.39975
16:44:34|1.39975
16:44:35|1.39975
16:44:36|1.39975
16:44:37|1.39975
16:44:38|1.39975
16:44:39|1.39975
16:44:40|1.39975
16:44:41|1.39975
16:44:42|1.39975
16:44:43|1.39975
16:44:43|1.39975
16:44:45|1.39975
16:44:46|1.39975
16:44:47|1.40092
16:44:48|1.40118
16:44:48|1.40118
16:44:50|1.40118
16:44:50|1.40118
16:44:52|1.40118
16:44:53|1.40087
16:44:54|1.40087
16:44:55|1.40016
16:44:55|1.40016
16:44:57|1.40016
16:44:58|1.40016
16:44:59|1.40016
16:44:59|1.39952
16:45:00|1.39952
16:45:02|1.39952
16:45:03|1.39952
16:45:04|1.39952
16:45:05|1.39852
16:45:06|1.39852
16:45:06|1.39852
16:45:07|1.39852
16:45:09|1.39852
16:45:11|1.39852
16:45:11|1.39852
16:45:12|1.39868
16:45:13|1.39868
16:45:15|1.39894
16:45:16|1.39894
16:45:17|1.39894
16:45:18|1.39932
16:45:19|1.39932
16:45:20|1.39932
16:45:22|1.39932
16:45:22|1.39932
16:45:24|1.39932
16:45:25|1.39932
16:45:26|1.39932
16:45:27|1.39932
16:45:28|1.39932
16:45:29|1.39961
16:45:30|1.39961
16:45:31|1.39961
16:45:32|1.40033
16:45:33|1.40033
16:45:34|1.40033
16:45:36|1.40033
16:45:37|1.40168
16:45:38|1.40168
16:45:39|1.40168
16:45:40|1.40168
16:45:41|1.40168
16:45:42|1.40168
16:45:43|1.40168
16:45:44|1.40124
16:45:45|1.40199
16:45:46|1.40199
16:45:47|1.40199
16:45:48|1.40199
16:45:49|1.40199
16:45:50|1.40199
16:45:51|1.40199
16:45:52|1.40257
16:45:53|1.40257
16:45:54|1.40257
16:45:55|1.40257
16:45:56|1.40198
16:45:57|1.40198
16:45:58|1.40198
16:45:59|1.40198
16:46:00|1.40198
16:46:01|1.40198
16:46:02|1.40198
16:46:03|1.40198
16:46:04|1.40198
16:46:05|1.40198
16:46:06|1.40198
16:46:07|1.40198
16:46:08|1.40198
16:46:10|1.40169
16:46:11|1.40169
16:46:12|1.40169
16:46:13|1.40169
16:46:14|1.40169
16:46:16|1.40169
16:46:16|1.40169
16:46:17|1.40169
16:46:18|1.40169
16:46:20|1.40169
16:46:21|1.40169
16:46:22|1.40169
16:46:23|1.39945
16:46:24|1.40059
16:46:25|1.40059
16:46:26|1.40059
16:46:27|1.40079
16:46:28|1.40079
16:46:29|1.40079
16:46:30|1.40079
16:46:31|1.40079
16:46:32|1.4007
16:46:33|1.40233
16:46:35|1.40233
16:46:35|1.40233
16:46:36|1.40233
16:46:38|1.40176
16:46:38|1.40176
16:46:39|1.40169
16:46:40|1.40169
16:46:41|1.40169
16:46:42|1.40169
16:46:43|1.40169
16:46:44|1.4019
16:46:45|1.4019
16:46:46|1.40123
16:46:48|1.40123
16:46:48|1.40123
16:46:49|1.40123
16:46:50|1.40123
16:46:51|1.40123
16:46:53|1.40123
16:46:54|1.40123
16:46:54|1.40123
16:46:55|1.4006
16:46:56|1.4006
16:46:57|1.4006
16:46:58|1.4006
16:46:59|1.4006
16:47:00|1.4006
16:47:01|1.4006
16:47:02|1.4006
16:47:03|1.4006
16:47:04|1.4006
16:47:05|1.401
16:47:07|1.401
16:47:07|1.401
16:47:09|1.401
16:47:10|1.40247
16:47:10|1.40247
16:47:11|1.40247
16:47:13|1.40259
16:47:13|1.40259
16:47:15|1.40259
16:47:16|1.40259
16:47:17|1.40259
16:47:18|1.40259
16:47:19|1.40259
16:47:20|1.40259
16:47:21|1.40259
16:47:22|1.40259
16:47:23|1.40259
16:47:24|1.40259
16:47:25|1.40259
16:47:26|1.40259
16:47:27|1.40259
16:47:29|1.40259
16:47:29|1.40259
16:47:30|1.40322
16:47:32|1.40322
16:47:33|1.40322
16:47:34|1.40322
16:47:34|1.40322
16:47:36|1.40322
16:47:37|1.40322
16:47:38|1.40322
16:47:39|1.40322
16:47:40|1.40322
16:47:41|1.40322
16:47:42|1.40322
16:47:43|1.40322
16:47:44|1.40322
16:47:45|1.40322
16:47:46|1.40549
16:47:47|1.40549
16:47:48|1.40549
16:47:49|1.40549
16:47:50|1.40337
16:47:51|1.40337
16:47:52|1.40337
16:47:53|1.40298
16:47:54|1.40298
16:47:55|1.40298
16:47:56|1.40298
16:47:57|1.40298
16:47:58|1.40298
16:48:00|1.40298
16:48:00|1.40298
16:48:02|1.40298
16:48:02|1.40298
16:48:04|1.40298
16:48:04|1.40298
16:48:05|1.40215
16:48:06|1.40215
16:48:08|1.40215
16:48:08|1.40215
16:48:09|1.40215
16:48:10|1.40265
16:48:11|1.40265
16:48:13|1.40265
16:48:14|1.40265
16:48:15|1.40265
16:48:16|1.40265
16:48:17|1.40265
16:48:18|1.40265
16:48:19|1.40265
16:48:20|1.40265
16:48:21|1.40265
16:48:22|1.40265
16:48:23|1.40265
16:48:24|1.4018
16:48:25|1.4018
16:48:27|1.4018
16:48:28|1.4018
16:48:29|1.4018
16:48:30|1.4018
16:48:31|1.4018
16:48:31|1.4018
16:48:33|1.4018
16:48:34|1.4018
16:48:34|1.4018
16:48:35|1.4018
16:48:37|1.4018
16:48:38|1.4018
16:48:39|1.4018
16:48:40|1.4018
16:48:41|1.4018
16:48:41|1.4018
16:48:43|1.40144
16:48:44|1.40144
16:48:45|1.40144
16:48:46|1.40144
16:48:47|1.40144
16:48:48|1.40144
16:48:49|1.40144
16:48:50|1.40144
16:48:51|1.40144
16:48:52|1.40382
16:48:53|1.40382
16:48:55|1.40382
16:48:55|1.40382
16:48:56|1.40387
16:48:57|1.40387
16:48:58|1.40487
16:49:00|1.40513
16:49:01|1.40513
16:49:02|1.40513
16:49:03|1.40513
16:49:04|1.40513
16:49:05|1.40513
16:49:06|1.40513
16:49:07|1.40513
16:49:08|1.40513
16:49:09|1.40513
16:49:10|1.40513
16:49:11|1.40513
16:49:12|1.40513
16:49:13|1.40513
16:49:14|1.40513
16:49:15|1.40484
16:49:16|1.40549
16:49:17|1.40625
16:49:18|1.40622
16:49:19|1.40622
16:49:20|1.40622
16:49:21|1.40521
16:49:22|1.40521
16:49:23|1.40521
16:49:24|1.40521
16:49:25|1.40521
16:49:27|1.40521
16:49:28|1.40521
16:49:28|1.40554
16:49:30|1.40554
16:49:30|1.40554
16:49:32|1.40554
16:49:32|1.40554
16:49:33|1.40554
16:49:35|1.40554
16:49:36|1.40554
16:49:36|1.40554
16:49:38|1.40554
16:49:39|1.40554
16:49:40|1.40611
16:49:40|1.40611
16:49:42|1.40611
16:49:43|1.40611
16:49:44|1.40611
16:49:45|1.40611
16:49:46|1.40611
16:49:47|1.40611
16:49:48|1.40611
16:49:49|1.40611
16:49:50|1.40611
16:49:51|1.40611
16:49:52|1.40595
16:49:53|1.40595
16:49:54|1.40595
16:49:55|1.40595
16:49:56|1.40676
16:49:57|1.40676
16:49:58|1.40676
16:50:00|1.40676
16:50:00|1.40731
16:50:01|1.40731
16:50:02|1.40731
16:50:03|1.40731
16:50:04|1.40731
16:50:05|1.40759
16:50:06|1.40688
16:50:07|1.40688
16:50:09|1.40688
16:50:10|1.40688
16:50:11|1.40688
16:50:12|1.40688
16:50:12|1.40791
16:50:13|1.40805
16:50:16|1.40805
16:50:17|1.40805
16:50:18|1.40805
16:50:19|1.40805
16:50:20|1.40729
16:50:22|1.40729
16:50:22|1.40729
16:50:24|1.40729
16:50:25|1.40729
16:50:27|1.40729
16:50:28|1.40888
16:50:29|1.40888
16:50:30|1.40888
16:50:31|1.40888
16:50:31|1.409
16:50:33|1.409
16:50:34|1.409
16:50:35|1.409
16:50:36|1.409
16:50:37|1.409
16:50:38|1.409
16:50:39|1.409
16:50:40|1.409
16:50:40|1.409
16:50:42|1.409
16:50:43|1.409
16:50:44|1.409
16:50:44|1.409
16:50:46|1.409
16:50:47|1.409
16:50:47|1.409
16:50:49|1.409
16:50:50|1.409
16:50:50|1.409
16:50:52|1.409
16:50:53|1.409
16:50:54|1.40716
16:50:55|1.40615
16:50:56|1.40615
16:50:57|1.40615
16:50:58|1.40615
16:50:59|1.40582
16:51:00|1.40582
16:51:00|1.4053
16:51:02|1.4053
16:51:03|1.4053
16:51:04|1.4053
16:51:05|1.40531
16:51:06|1.40519
16:51:07|1.40519
16:51:08|1.40519
16:51:09|1.40519
16:51:10|1.40519
16:51:11|1.40519
16:51:12|1.40519
16:51:13|1.40519
16:51:14|1.40519
16:51:15|1.40519
16:51:17|1.40519
16:51:18|1.40519
16:51:19|1.40519
16:51:20|1.40519
16:51:21|1.40519
16:51:22|1.40713
16:51:23|1.40713
16:51:24|1.40713
16:51:26|1.40713
16:51:26|1.40713
16:51:28|1.40713
16:51:28|1.40713
16:51:30|1.40713
16:51:30|1.40713
16:51:32|1.40899
16:51:33|1.40899
16:51:34|1.40899
16:51:34|1.40899
16:51:35|1.40899
16:51:36|1.40899
16:51:38|1.40899
16:51:39|1.40813
16:51:40|1.40813
16:51:40|1.40813
16:51:42|1.40813
16:51:43|1.40813
16:51:44|1.40813
16:51:45|1.40813
16:51:46|1.40909
16:51:47|1.40909
16:51:48|1.40909
16:51:49|1.40909
16:51:50|1.40909
16:51:51|1.40909
16:51:52|1.40909
16:51:53|1.40909
16:51:54|1.41033
16:51:55|1.41033
16:51:56|1.41039
16:51:57|1.41038
16:51:58|1.41038
16:51:59|1.41038
16:52:00|1.40965
16:52:01|1.40951
16:52:02|1.40951
16:52:03|1.40951
16:52:04|1.40951
16:52:05|1.40951
16:52:06|1.40951
16:52:07|1.40951
16:52:08|1.40951
16:52:09|1.40951
16:52:10|1.40759
16:52:11|1.40759
16:52:12|1.40759
16:52:13|1.40759
16:52:14|1.40759
16:52:15|1.40759
16:52:17|1.40759
16:52:18|1.40759
16:52:19|1.40734
16:52:20|1.40734
16:52:21|1.40734
16:52:22|1.40734
16:52:23|1.40734
16:52:24|1.40734
16:52:25|1.40734
16:52:26|1.40734
16:52:28|1.40734
16:52:28|1.40734
16:52:29|1.40734
16:52:31|1.40559
16:52:31|1.40559
16:52:33|1.40559
16:52:34|1.40559
16:52:34|1.40516
16:52:36|1.40516
16:52:36|1.40516
16:52:37|1.40516
16:52:39|1.40516
16:52:39|1.40516
16:52:40|1.40516
16:52:41|1.40516
16:52:42|1.40545
16:52:44|1.40545
16:52:45|1.40545
16:52:46|1.40545
16:52:46|1.40545
16:52:48|1.40545
16:52:49|1.40545
16:52:50|1.40545
16:52:51|1.40545
16:52:51|1.40545
16:52:53|1.40545
16:52:54|1.40545
16:52:55|1.40545
16:52:56|1.40545
16:52:57|1.40545
16:52:58|1.40545
16:52:59|1.40545
16:52:59|1.40545
16:53:02|1.40545
16:53:02|1.40545
16:53:04|1.40545
16:53:04|1.40545
16:53:05|1.40545
16:53:07|1.40545
16:53:07|1.40545
16:53:08|1.40545
16:53:10|1.40545
16:53:10|1.40545
16:53:12|1.40545
16:53:13|1.40545
16:53:14|1.40545
16:53:15|1.40545
16:53:16|1.40276
16:53:17|1.40264
16:53:19|1.40335
16:53:20|1.40335
16:53:21|1.40335
16:53:21|1.40578
16:53:23|1.40578
16:53:24|1.40578
16:53:25|1.40578
16:53:26|1.40578
16:53:27|1.40578
16:53:29|1.40578
16:53:29|1.40578
16:53:31|1.40578
16:53:32|1.40601
16:53:33|1.40601
16:53:34|1.40601
16:53:35|1.40601
16:53:35|1.40601
16:53:36|1.40601
16:53:37|1.40601
16:53:39|1.40601
16:53:40|1.40601
16:53:41|1.40601
16:53:42|1.40601
16:53:43|1.40601
16:53:44|1.40328
16:53:45|1.40328
16:53:46|1.40328
16:53:47|1.40328
16:53:48|1.40328
16:53:49|1.40328
16:53:50|1.40328
16:53:51|1.40328
16:53:52|1.40335
16:53:53|1.40335
16:53:54|1.40335
16:53:55|1.40335
16:53:56|1.40335
16:53:57|1.40335
16:53:58|1.40335
16:53:59|1.40335
16:54:00|1.40335
16:54:02|1.40335
16:54:02|1.40297
16:54:03|1.40297
16:54:05|1.40297
16:54:05|1.40297
16:54:06|1.40297
16:54:08|1.40297
16:54:09|1.40297
16:54:10|1.40297
16:54:11|1.40297
16:54:12|1.401
16:54:13|1.401
16:54:14|1.401
16:54:15|1.401
16:54:15|1.401
16:54:17|1.401
16:54:18|1.401
16:54:19|1.40125
16:54:21|1.40087
16:54:22|1.40086
16:54:24|1.40086
16:54:24|1.40086
16:54:25|1.40086
16:54:27|1.40193
16:54:27|1.40193
16:54:28|1.40193
16:54:29|1.40193
16:54:30|1.40193
16:54:31|1.40193
16:54:32|1.40193
16:54:34|1.40193
16:54:35|1.40193
16:54:36|1.40193
16:54:37|1.40193
16:54:38|1.40193
16:54:38|1.40193
16:54:40|1.40193
16:54:40|1.40193
16:54:42|1.40006
16:54:42|1.40006
16:54:44|1.40006
16:54:45|1.40006
16:54:46|1.40006
16:54:47|1.40006
16:54:48|1.40006
16:54:49|1.40006
16:54:50|1.40069
16:54:51|1.40069
16:54:52|1.40069
16:54:53|1.40069
16:54:54|1.40069
16:54:56|1.40069
16:54:56|1.40069
16:54:57|1.40069
16:54:58|1.40069
16:55:00|1.40069
16:55:00|1.40069
16:55:01|1.40049
16:55:02|1.40068
16:55:04|1.40068
16:55:04|1.40278
16:55:05|1.40278
16:55:06|1.40278
16:55:07|1.40278
16:55:08|1.40278
16:55:09|1.40278
16:55:10|1.40278
16:55:12|1.40278
16:55:12|1.40278
16:55:13|1.40208
16:55:14|1.40208
16:55:15|1.40208
16:55:17|1.40208
16:55:17|1.40208
16:55:18|1.40208
16:55:21|1.40208
16:55:22|1.40208
16:55:23|1.40292
16:55:24|1.40292
16:55:25|1.40292
16:55:26|1.40311
16:55:27|1.40311
16:55:28|1.40311
16:55:29|1.40264
16:55:31|1.40264
16:55:31|1.40264
16:55:33|1.40264
16:55:33|1.40264
16:55:35|1.40264
16:55:36|1.40264
16:55:37|1.40264
16:55:37|1.40339
16:55:38|1.40339
16:55:40|1.40339
16:55:41|1.40339
16:55:42|1.40339
16:55:43|1.40339
16:55:44|1.40339
16:55:45|1.40339
16:55:45|1.40339
16:55:46|1.40339
16:55:48|1.40339
16:55:49|1.40339
16:55:49|1.40339
16:55:51|1.40339
16:55:51|1.40339
16:55:53|1.40339
16:55:54|1.40339
16:55:55|1.40339
16:55:56|1.40339
16:55:57|1.40339
16:55:58|1.40209
16:55:59|1.40209
16:56:00|1.40209
16:56:01|1.40209
16:56:02|1.40209
16:56:02|1.40209
16:56:03|1.40209
16:56:05|1.40209
16:56:06|1.40209
16:56:07|1.40209
16:56:08|1.40209
16:56:09|1.40209
16:56:11|1.40209
16:56:11|1.40209
16:56:12|1.40209
16:56:13|1.40209
16:56:14|1.40209
16:56:15|1.40217
16:56:16|1.40217
16:56:18|1.40217
16:56:19|1.40214
16:56:19|1.40214
16:56:20|1.40214
16:56:22|1.40214
16:56:23|1.40214
16:56:24|1.40214
16:56:25|1.40214
16:56:26|1.40214
16:56:27|1.40214
16:56:28|1.40214
16:56:29|1.40195
16:56:30|1.40195
16:56:32|1.40195
16:56:33|1.40139
16:56:34|1.40192
16:56:35|1.40192
16:56:36|1.40192
16:56:37|1.40192
16:56:38|1.40192
16:56:39|1.40192
16:56:40|1.40192
16:56:41|1.40192
16:56:42|1.40192
16:56:43|1.40192
16:56:44|1.40192
16:56:45|1.40192
16:56:46|1.40192
16:56:47|1.40192
16:56:48|1.40192
16:56:49|1.40192
16:56:50|1.40235
16:56:51|1.40235
16:56:52|1.40235
16:56:53|1.40235
16:56:54|1.40235
16:56:56|1.40235
16:56:56|1.40235
16:56:57|1.40307
16:56:58|1.40307
16:56:59|1.40307
16:57:00|1.40307
16:57:01|1.40307
16:57:02|1.40431
16:57:04|1.40431
16:57:05|1.40431
16:57:06|1.40346
16:57:07|1.40346
16:57:07|1.40346
16:57:08|1.40346
16:57:09|1.40346
16:57:10|1.40346
16:57:11|1.40346
16:57:13|1.40346
16:57:13|1.40346
16:57:14|1.40346
16:57:15|1.40686
16:57:17|1.40686
16:57:17|1.40686
16:57:19|1.40686
16:57:19|1.40686
16:57:20|1.40488
16:57:22|1.40451
16:57:23|1.40451
16:57:23|1.40451
16:57:24|1.40451
16:57:26|1.40451
16:57:27|1.40451
16:57:28|1.40451
16:57:29|1.40451
16:57:30|1.40451
16:57:31|1.40451
16:57:32|1.40451
16:57:33|1.40451
16:57:33|1.40451
16:57:35|1.40451
16:57:36|1.40451
16:57:37|1.40295
16:57:38|1.40251
16:57:39|1.40251
16:57:41|1.40251
16:57:42|1.40251
16:57:43|1.40251
16:57:44|1.40251
16:57:45|1.40251
16:57:46|1.40251
16:57:47|1.40251
16:57:48|1.40251
16:57:49|1.40251
16:57:50|1.40251
16:57:51|1.40251
16:57:52|1.40262
16:57:53|1.40262
16:57:54|1.40262
16:57:55|1.40262
16:57:56|1.40262
16:57:57|1.40262
16:57:58|1.40262
16:57:59|1.40336
16:58:00|1.40336
16:58:01|1.40336
16:58:02|1.40336
16:58:03|1.40336
16:58:04|1.40336
16:58:05|1.40336
16:58:06|1.40336
16:58:07|1.40336
16:58:09|1.40336
16:58:09|1.40336
16:58:10|1.40336
16:58:11|1.40336
16:58:12|1.40336
16:58:13|1.40336
16:58:14|1.40336
16:58:15|1.40336
16:58:16|1.40336
16:58:17|1.40336
16:58:18|1.40336
16:58:19|1.40336
16:58:20|1.40336
16:58:21|1.40336
16:58:23|1.40336
16:58:25|1.40336
16:58:26|1.40336
16:58:26|1.40336
16:58:27|1.40336
16:58:29|1.40336
16:58:30|1.40336
16:58:31|1.40336
16:58:32|1.40336
16:58:33|1.40336
16:58:34|1.40336
16:58:35|1.40392
16:58:36|1.40455
16:58:37|1.40455
16:58:38|1.40455
16:58:39|1.40455
16:58:40|1.40455
16:58:42|1.40455
16:58:43|1.40455
16:58:44|1.40455
16:58:44|1.40455
16:58:45|1.40455
16:58:47|1.40455
16:58:47|1.40455
16:58:48|1.40455
16:58:49|1.40455
16:58:50|1.40455
16:58:51|1.40455
16:58:52|1.40455
16:58:53|1.40455
16:58:54|1.40223
16:58:55|1.40223
16:58:56|1.40223
16:58:58|1.40223
16:58:59|1.40223
16:59:00|1.40223
16:59:01|1.40223
16:59:02|1.40223
16:59:03|1.40223
16:59:04|1.40223
16:59:05|1.40208
16:59:06|1.40208
16:59:07|1.40208
16:59:08|1.40208
16:59:09|1.40208
16:59:10|1.40256
16:59:11|1.40256
16:59:12|1.40256
16:59:13|1.40256
16:59:14|1.40284
16:59:15|1.40284
16:59:16|1.40284
16:59:17|1.40284
16:59:18|1.40284
16:59:19|1.40284
16:59:20|1.40284
16:59:21|1.4021
16:59:22|1.4021
16:59:23|1.4021
16:59:24|1.4021
16:59:25|1.4021
16:59:26|1.40214
16:59:27|1.40272
16:59:28|1.40272
16:59:29|1.40344
16:59:31|1.40344
16:59:32|1.40344
16:59:33|1.40344
16:59:33|1.40344
16:59:34|1.40344
16:59:35|1.40344
16:59:36|1.40344
16:59:38|1.40344
16:59:38|1.40344
16:59:39|1.40344
16:59:41|1.40344
16:59:41|1.40344
16:59:42|1.40417
16:59:43|1.40417
16:59:45|1.40417
16:59:45|1.40417
16:59:47|1.40365
16:59:47|1.40365
16:59:48|1.40365
16:59:49|1.40365
16:59:50|1.40365
16:59:52|1.40439
16:59:53|1.40439
16:59:54|1.40439
16:59:56|1.40439
16:59:56|1.40439
16:59:57|1.40439
16:59:59|1.40439
16:59:59|1.40439
17:00:00|1.40439
17:00:01|1.40338
17:00:02|1.40447
17:00:04|1.40537
17:00:04|1.40565
17:00:05|1.40565
17:00:07|1.40565
17:00:07|1.40565
17:00:09|1.40747
17:00:09|1.40747
17:00:10|1.40736
17:00:11|1.40736
17:00:12|1.40736
17:00:14|1.40736
17:00:14|1.40736
17:00:15|1.40736
17:00:16|1.40736
17:00:17|1.40736
17:00:18|1.40736
17:00:19|1.40736
17:00:20|1.40573
17:00:21|1.40573
17:00:22|1.40573
17:00:23|1.40622
17:00:25|1.40771
17:00:27|1.40714
17:00:27|1.40714
17:00:28|1.40714
17:00:29|1.40714
17:00:31|1.40714
17:00:32|1.40714
17:00:32|1.40714
17:00:33|1.40714
17:00:35|1.40714
17:00:35|1.40714
17:00:37|1.40714
17:00:37|1.40664
17:00:38|1.40664
17:00:39|1.40664
17:00:40|1.40664
17:00:42|1.40714
17:00:43|1.40714
17:00:44|1.40714
17:00:45|1.40714
17:00:45|1.40531
17:00:46|1.40531
17:00:48|1.40531
17:00:48|1.40531
17:00:50|1.40599
17:00:50|1.40599
17:00:52|1.40599
17:00:53|1.40599
17:00:54|1.40621
17:00:55|1.40621
17:00:56|1.40621
17:00:56|1.40621
17:00:57|1.40634
17:00:58|1.40634
17:01:00|1.40634
17:01:01|1.40638
17:01:01|1.40638
17:01:03|1.40638
17:01:05|1.40638
17:01:05|1.40638
17:01:06|1.40638
17:01:07|1.40638
17:01:08|1.40522
17:01:10|1.40522
17:01:10|1.40522
17:01:11|1.40522
17:01:12|1.40522
17:01:13|1.40522
17:01:14|1.40522
17:01:15|1.40522
17:01:16|1.4028
17:01:17|1.4028
17:01:19|1.4028
17:01:20|1.4028
17:01:20|1.40214
17:01:21|1.40214
17:01:23|1.40214
17:01:23|1.40282
17:01:24|1.40282
17:01:25|1.40282
17:01:27|1.40282
17:01:27|1.40282
17:01:29|1.40282
17:01:30|1.40298
17:01:31|1.40298
17:01:32|1.40224
17:01:33|1.40224
17:01:34|1.40224
17:01:35|1.40224
17:01:36|1.40224
17:01:37|1.40208
17:01:38|1.40208
17:01:39|1.40208
17:01:40|1.40208
17:01:41|1.40208
17:01:42|1.40208
17:01:43|1.40208
17:01:44|1.40311
17:01:45|1.40311
17:01:46|1.40311
17:01:47|1.40311
17:01:48|1.40311
17:01:49|1.40311
17:01:50|1.40311
17:01:51|1.40311
17:01:52|1.40311
17:01:53|1.40311
17:01:55|1.40311
17:01:55|1.40311
17:01:56|1.40432
17:01:57|1.40432
17:01:58|1.40432
17:01:59|1.40432
17:02:00|1.40432
17:02:02|1.40432
17:02:03|1.40495
17:02:03|1.40495
17:02:04|1.40495
17:02:06|1.40495
17:02:06|1.40495
17:02:07|1.40551
17:02:08|1.40551
17:02:09|1.40551
17:02:10|1.40551
17:02:12|1.40551
17:02:12|1.40551
17:02:14|1.40551
17:02:14|1.40551
17:02:15|1.40604
17:02:16|1.40604
17:02:17|1.40604
17:02:19|1.40677
17:02:19|1.40677
17:02:20|1.40677
17:02:22|1.40677
17:02:22|1.40677
17:02:23|1.40853
17:02:25|1.40853
17:02:26|1.40853
17:02:27|1.40853
17:02:29|1.40812
17:02:29|1.40812
17:02:31|1.40896
17:02:31|1.40985
17:02:33|1.41008
17:02:34|1.41008
17:02:35|1.41008
17:02:36|1.41008
17:02:37|1.41008
17:02:38|1.40924
17:02:39|1.4091
17:02:40|1.40769
17:02:41|1.40769
17:02:42|1.40769
17:02:43|1.40667
17:02:44|1.40667
17:02:46|1.40667
17:02:47|1.40667
17:02:47|1.40667
17:02:49|1.40396
17:02:49|1.40478
17:02:50|1.40478
17:02:52|1.40478
17:02:52|1.40478
17:02:53|1.40478
17:02:55|1.40478
17:02:56|1.40478
17:02:57|1.40478
17:02:57|1.40478
17:02:59|1.40478
17:03:00|1.40478
17:03:01|1.40478
17:03:02|1.40478
17:03:03|1.40556
17:03:04|1.40556
17:03:05|1.40698
17:03:05|1.40698
17:03:07|1.40698
17:03:08|1.40626
17:03:09|1.40626
17:03:10|1.40626
17:03:11|1.40626
17:03:12|1.40626
17:03:13|1.40626
17:03:14|1.40626
17:03:15|1.40573
17:03:16|1.40573
17:03:17|1.4055
17:03:18|1.4055
17:03:19|1.4055
17:03:20|1.4055
17:03:21|1.4055
17:03:22|1.4055
17:03:23|1.40483
17:03:24|1.40483
17:03:25|1.40567
17:03:26|1.40567
17:03:27|1.40567
17:03:29|1.40567
17:03:29|1.40567
17:03:30|1.40567
17:03:32|1.40567
17:03:33|1.40567
17:03:34|1.40702
17:03:36|1.40702
17:03:37|1.40702
17:03:37|1.40702
17:03:39|1.40658
17:03:40|1.40658
17:03:41|1.40658
17:03:42|1.40658
17:03:43|1.40658
17:03:44|1.40658
17:03:45|1.40658
17:03:46|1.40658
17:03:46|1.40658
17:03:48|1.40658
17:03:49|1.40658
17:03:50|1.40658
17:03:50|1.40658
17:03:52|1.40658
17:03:53|1.40658
17:03:54|1.40658
17:03:55|1.40658
17:03:56|1.40658
17:03:57|1.40658
17:03:58|1.40658
17:03:59|1.40868
17:04:00|1.40868
17:04:02|1.40868
17:04:03|1.40868
17:04:04|1.40868
17:04:05|1.40677
17:04:05|1.40677
17:04:07|1.40677
17:04:07|1.40677
17:04:08|1.40677
17:04:09|1.40683
17:04:11|1.40683
17:04:11|1.40683
17:04:12|1.40683
17:04:13|1.40683
17:04:15|1.40485
17:04:15|1.40485
17:04:16|1.40485
17:04:17|1.40485
17:04:18|1.40485
17:04:20|1.40485
17:04:20|1.40485
17:04:21|1.40485
17:04:23|1.40485
17:04:23|1.40485
17:04:25|1.40485
17:04:26|1.40485
17:04:27|1.40485
17:04:28|1.40485
17:04:30|1.40485
17:04:30|1.40546
17:04:32|1.40546
17:04:33|1.40546
17:04:34|1.40546
17:04:36|1.40546
17:04:37|1.40546
17:04:37|1.40546
17:04:39|1.40546
17:04:39|1.40546
17:04:41|1.40546
17:04:41|1.40546
17:04:42|1.40546
17:04:43|1.40546
17:04:44|1.40546
17:04:45|1.40546
17:04:46|1.40546
17:04:47|1.40546
17:04:48|1.40546
17:04:50|1.40546
17:04:50|1.40546
17:04:52|1.40546
17:04:53|1.40546
17:04:53|1.40546
17:04:54|1.40546
17:04:55|1.40546
17:04:57|1.40546
17:04:58|1.40546
17:04:58|1.40546
17:04:59|1.40546
17:05:00|1.40546
17:05:01|1.40559
17:05:02|1.40559
17:05:03|1.40485
17:05:05|1.40622
17:05:05|1.40622
17:05:06|1.40622
17:05:08|1.40622
17:05:09|1.40622
17:05:09|1.40622
17:05:10|1.40622
17:05:11|1.4063
17:05:13|1.4063
17:05:13|1.4063
17:05:14|1.40803
17:05:15|1.40803
17:05:16|1.40866
17:05:18|1.40676
17:05:18|1.40676
17:05:19|1.40676
17:05:21|1.40676
17:05:22|1.40676
17:05:22|1.40676
17:05:24|1.40676
17:05:25|1.40676
17:05:26|1.40676
17:05:27|1.40676
17:05:27|1.40676
17:05:29|1.40676
17:05:31|1.40877
17:05:32|1.40877
17:05:32|1.40877
17:05:34|1.40877
17:05:35|1.40877
17:05:36|1.40877
17:05:37|1.40877
17:05:38|1.40877
17:05:39|1.40877
17:05:40|1.40877
17:05:41|1.40877
17:05:42|1.41005
17:05:43|1.41005
17:05:44|1.41005
17:05:45|1.40994
17:05:45|1.40994
17:05:47|1.40994
17:05:47|1.40994
17:05:48|1.41022
17:05:50|1.41022
17:05:51|1.40975
17:05:51|1.40975
17:05:53|1.40975
17:05:54|1.41004
17:05:54|1.41004
17:05:56|1.41004
17:05:57|1.41004
17:05:58|1.41004
17:05:59|1.41004
17:06:00|1.41004
17:06:01|1.41004
17:06:02|1.41004
17:06:03|1.41004
17:06:04|1.41004
17:06:05|1.41004
17:06:06|1.41004
17:06:07|1.41004
17:06:09|1.41004
17:06:10|1.41004
17:06:11|1.41004
17:06:12|1.41004
17:06:13|1.41004
17:06:14|1.41004
17:06:15|1.41004
17:06:16|1.41004
17:06:17|1.41004
17:06:18|1.41004
17:06:19|1.41004
17:06:20|1.41004
17:06:21|1.41004
17:06:22|1.40978
17:06:23|1.40978
17:06:24|1.40978
17:06:26|1.40978
17:06:27|1.40978
17:06:28|1.40895
17:06:29|1.40895
17:06:29|1.40895
17:06:32|1.40895
17:06:33|1.40894
17:06:33|1.40845
17:06:34|1.40845
17:06:35|1.40845
17:06:36|1.40845
17:06:38|1.40845
17:06:39|1.40845
17:06:40|1.40845
17:06:41|1.4102
17:06:41|1.4102
17:06:43|1.4102
17:06:44|1.4102
17:06:45|1.4102
17:06:46|1.4102
17:06:47|1.4102
17:06:48|1.4102
17:06:49|1.41037
17:06:50|1.41037
17:06:51|1.41037
17:06:52|1.41037
17:06:54|1.41037
17:06:55|1.41118
17:06:55|1.41118
17:06:57|1.41098
17:06:57|1.41425
17:06:58|1.41275
17:06:59|1.41275
17:07:00|1.41236
17:07:01|1.41236
17:07:03|1.41236
17:07:03|1.41417
17:07:05|1.41417
17:07:06|1.41337
17:07:07|1.41337
17:07:08|1.41337
17:07:08|1.41331
17:07:09|1.41331
17:07:11|1.41414
17:07:12|1.41441
17:07:12|1.41441
17:07:13|1.41441
17:07:15|1.41441
17:07:15|1.41444
17:07:17|1.41444
17:07:18|1.41467
17:07:19|1.41467
17:07:20|1.41467
17:07:21|1.41467
17:07:21|1.41467
17:07:22|1.41467
17:07:24|1.41467
17:07:25|1.41467
17:07:25|1.41435
17:07:27|1.41435
17:07:28|1.41435
17:07:28|1.41435
17:07:29|1.41435
17:07:31|1.41478
17:07:33|1.41478
17:07:34|1.41478
17:07:35|1.41497
17:07:36|1.41497
17:07:38|1.41497
17:07:39|1.41497
17:07:40|1.4145
17:07:41|1.4145
17:07:42|1.4145
17:07:43|1.4145
17:07:44|1.4145
17:07:45|1.4145
17:07:46|1.4145
17:07:47|1.4145
17:07:49|1.4145
17:07:49|1.4145
17:07:50|1.4145
17:07:51|1.4145
17:07:52|1.4145
17:07:53|1.4145
17:07:54|1.4145
17:07:55|1.4145
17:07:57|1.4145
17:07:57|1.4145
17:07:58|1.4145
17:07:59|1.4145
17:08:00|1.41449
17:08:02|1.41449
17:08:03|1.41449
17:08:03|1.41449
17:08:04|1.41449
17:08:06|1.41449
17:08:07|1.41449
17:08:07|1.41449
17:08:08|1.41449
17:08:09|1.41449
17:08:11|1.41449
17:08:12|1.41449
17:08:12|1.41449
17:08:14|1.41449
17:08:14|1.41449
17:08:15|1.41449
17:08:16|1.41449
17:08:17|1.41449
17:08:18|1.41449
17:08:19|1.41449
17:08:21|1.41449
17:08:22|1.41449
17:08:22|1.41449
17:08:23|1.41449
17:08:24|1.41449
17:08:26|1.41449
17:08:27|1.41151
17:08:28|1.41151
17:08:28|1.41151
17:08:29|1.41151
17:08:30|1.41151
17:08:31|1.41151
17:08:32|1.41151
17:08:34|1.41151
17:08:35|1.41151
17:08:36|1.41151
17:08:38|1.41162
17:08:39|1.41162
17:08:40|1.41162
17:08:41|1.41162
17:08:41|1.41162
17:08:42|1.41162
17:08:44|1.41368
17:08:45|1.41368
17:08:45|1.414
17:08:46|1.414
17:08:47|1.414
17:08:49|1.414
17:08:50|1.41439
17:08:50|1.41439
17:08:52|1.41439
17:08:53|1.41439
17:08:54|1.41439
17:08:55|1.41345
17:08:55|1.41345
17:08:57|1.41345
17:08:58|1.41345
17:08:59|1.41345
17:09:00|1.41345
17:09:01|1.41345
17:09:02|1.41345
17:09:03|1.41345
17:09:04|1.41345
17:09:06|1.41345
17:09:07|1.41345
17:09:07|1.41345
17:09:08|1.41345
17:09:09|1.41345
17:09:10|1.41345
17:09:12|1.41299
17:09:12|1.41223
17:09:13|1.41311
17:09:14|1.41311
17:09:16|1.41311
17:09:17|1.41387
17:09:18|1.41318
17:09:19|1.41318
17:09:20|1.41318
17:09:20|1.41318
17:09:22|1.41318
17:09:23|1.41318
17:09:24|1.41318
17:09:25|1.41318
17:09:26|1.41373
17:09:27|1.41373
17:09:28|1.41373
17:09:29|1.41363
17:09:29|1.41363
17:09:31|1.41363
17:09:32|1.41374
17:09:33|1.41374
17:09:35|1.41364
17:09:35|1.41364
17:09:36|1.41364
17:09:38|1.41364
17:09:39|1.41364
17:09:40|1.41426
17:09:41|1.41426
17:09:43|1.41451
17:09:43|1.41451
17:09:44|1.41451
17:09:45|1.41451
17:09:46|1.41451
17:09:48|1.41552
17:09:50|1.41552
17:09:51|1.41565
17:09:52|1.41565
17:09:53|1.41565
17:09:54|1.41565
17:09:56|1.41565
17:09:57|1.41565
17:09:57|1.41569
17:09:59|1.41569
17:09:59|1.41569
17:10:01|1.41465
17:10:01|1.41429
17:10:03|1.41429
17:10:03|1.41429
17:10:05|1.41429
17:10:06|1.41429
17:10:06|1.41429
17:10:08|1.41429
17:10:08|1.41429
17:10:09|1.41429
17:10:11|1.41429
17:10:11|1.4139
17:10:12|1.4139
17:10:13|1.4139
17:10:14|1.41331
17:10:16|1.41331
17:10:16|1.41331
17:10:18|1.41331
17:10:19|1.41331
17:10:20|1.41331
17:10:21|1.414
17:10:21|1.414
17:10:23|1.41484
17:10:24|1.41484
17:10:24|1.41484
17:10:27|1.41484
17:10:32|1.41484
17:10:32|1.41484
17:10:33|1.41484
17:10:34|1.41415
17:10:35|1.41415
17:10:37|1.41415
17:10:38|1.41415
17:10:39|1.41419
17:10:40|1.41285
17:10:41|1.41285
17:10:43|1.41234
17:10:44|1.41234
17:10:45|1.41234
17:10:45|1.41164
17:10:46|1.41065
17:10:48|1.41065
17:10:48|1.41065
17:10:50|1.41065
17:10:50|1.41065
17:10:51|1.40939
17:10:52|1.40939
17:10:54|1.40939
17:10:54|1.40939
17:10:56|1.40939
17:10:56|1.40939
17:10:57|1.40939
17:10:59|1.41006
17:11:00|1.4086
17:11:01|1.4086
17:11:02|1.40869
17:11:03|1.40869
17:11:04|1.4086
17:11:05|1.4086
17:11:06|1.4086
17:11:07|1.4086
17:11:08|1.4086
17:11:09|1.4086
17:11:10|1.4086
17:11:11|1.4086
17:11:12|1.4084
17:11:13|1.4084
17:11:14|1.4084
17:11:15|1.4084
17:11:16|1.40785
17:11:17|1.40761
17:11:18|1.40761
17:11:19|1.40761
17:11:20|1.40761
17:11:21|1.40761
17:11:23|1.40761
17:11:23|1.40761
17:11:24|1.40617
17:11:25|1.40713
17:11:26|1.40713
17:11:28|1.40713
17:11:28|1.40713
17:11:29|1.40713
17:11:30|1.40713
17:11:31|1.40713
17:11:32|1.40713
17:11:34|1.40713
17:11:34|1.40713
17:11:35|1.40713
17:11:36|1.40713
17:11:38|1.40849
17:11:39|1.40849
17:11:41|1.40849
17:11:41|1.40849
17:11:43|1.40849
17:11:43|1.40849
17:11:44|1.40849
17:11:46|1.40849
17:11:47|1.40849
17:11:47|1.40849
17:11:49|1.40849
17:11:50|1.40849
17:11:50|1.40849
17:11:51|1.40849
17:11:52|1.40849
17:11:54|1.40849
17:11:54|1.40849
17:11:56|1.40695
17:11:56|1.40695
17:11:58|1.40643
17:11:58|1.40643
17:11:59|1.40643
17:12:00|1.40643
17:12:02|1.40643
17:12:03|1.40643
17:12:04|1.40643
17:12:05|1.40547
17:12:06|1.406
17:12:06|1.406
17:12:08|1.406
17:12:09|1.406
17:12:09|1.406
17:12:10|1.40618
17:12:12|1.40618
17:12:13|1.40618
17:12:13|1.40531
17:12:14|1.40531
17:12:16|1.40531
17:12:17|1.40531
17:12:18|1.40531
17:12:18|1.40531
17:12:20|1.40531
17:12:20|1.40531
17:12:21|1.40531
17:12:23|1.40531
17:12:24|1.406
17:12:25|1.406
17:12:25|1.40588
17:12:26|1.40588
17:12:28|1.40588
17:12:29|1.40602
17:12:29|1.40602
17:12:31|1.40602
17:12:31|1.40602
17:12:33|1.40602
17:12:34|1.40614
17:12:35|1.40614
17:12:35|1.40614
17:12:36|1.40614
17:12:39|1.40614
17:12:39|1.40614
17:12:40|1.40614
17:12:41|1.40614
17:12:42|1.40614
17:12:44|1.40614
17:12:45|1.40614
17:12:46|1.40615
17:12:47|1.40615
17:12:48|1.40615
17:12:49|1.40615
17:12:50|1.40615
17:12:51|1.40628
17:12:52|1.40628
17:12:53|1.4063
17:12:54|1.4063
17:12:55|1.4063
17:12:56|1.4063
17:12:57|1.40699
17:12:58|1.40699
17:12:59|1.40699
17:13:00|1.40699
17:13:01|1.40699
17:13:02|1.40714
17:13:03|1.40714
17:13:04|1.4084
17:13:05|1.4084
17:13:06|1.40868
17:13:08|1.40868
17:13:08|1.40882
17:13:10|1.4082
17:13:11|1.4082
17:13:12|1.4082
17:13:12|1.4082
17:13:14|1.4082
17:13:14|1.4082
17:13:15|1.4082
17:13:17|1.4082
17:13:17|1.4082
17:13:18|1.4096
17:13:19|1.4096
17:13:20|1.4096
17:13:21|1.4096
17:13:22|1.4096
17:13:23|1.4096
17:13:24|1.4096
17:13:25|1.4096
17:13:26|1.4096
17:13:27|1.4096
17:13:29|1.4096
17:13:30|1.4096
17:13:30|1.4096
17:13:31|1.4096
17:13:32|1.4096
17:13:33|1.4096
17:13:35|1.41092
17:13:35|1.41092
17:13:36|1.41106
17:13:38|1.41173
17:13:39|1.41173
17:13:40|1.41173
17:13:41|1.41173
17:13:43|1.40981
17:13:43|1.40981
17:13:45|1.40937
17:13:46|1.40937
17:13:46|1.40952
17:13:49|1.40965
17:13:50|1.40965
17:13:50|1.40965
17:13:51|1.40965
17:13:52|1.40965
17:13:53|1.40965
17:13:54|1.40965
17:13:56|1.40965
17:13:56|1.40965
17:13:58|1.40965
17:13:59|1.40965
17:14:00|1.40965
17:14:01|1.40965
17:14:01|1.40965
17:14:03|1.40965
17:14:04|1.40965
17:14:05|1.40965
17:14:06|1.40965
17:14:07|1.40798
17:14:08|1.40798
17:14:09|1.40798
17:14:10|1.40882
17:14:11|1.40882
17:14:12|1.40882
17:14:13|1.40882
17:14:14|1.40882
17:14:15|1.40882
17:14:16|1.40882
17:14:17|1.41021
17:14:18|1.41021
17:14:19|1.41021
17:14:21|1.41021
17:14:22|1.41021
17:14:22|1.41021
17:14:23|1.41021
17:14:24|1.41021
17:14:25|1.41021
17:14:26|1.41021
17:14:27|1.41021
17:14:28|1.41021
17:14:30|1.41021
17:14:30|1.41021
17:14:31|1.41021
17:14:33|1.41021
17:14:33|1.41021
17:14:34|1.41021
17:14:35|1.41119
17:14:36|1.41039
17:14:37|1.41039
17:14:39|1.41039
17:14:39|1.41039
17:14:41|1.41039
17:14:42|1.41039
17:14:43|1.41039
17:14:44|1.41039
17:14:45|1.41039
17:14:46|1.41039
17:14:48|1.41039
17:14:48|1.41039
17:14:49|1.41039
17:14:50|1.41039
17:14:51|1.41039
17:14:52|1.41039
17:14:54|1.41063
17:14:54|1.41063
17:14:55|1.41063
17:14:56|1.41063
17:14:57|1.41063
17:14:59|1.41063
17:14:59|1.41063
17:15:01|1.41063
17:15:01|1.41063
17:15:03|1.41075
17:15:03|1.41268
17:15:04|1.41268
17:15:06|1.41268
17:15:07|1.412
17:15:07|1.412
17:15:08|1.412
17:15:10|1.412
17:15:10|1.41078
17:15:11|1.41078
17:15:12|1.41169
17:15:14|1.41169
17:15:15|1.41169
17:15:16|1.41169
17:15:16|1.41169
17:15:17|1.41169
17:15:18|1.41205
17:15:19|1.41205
17:15:21|1.41205
17:15:21|1.41205
17:15:23|1.41205
17:15:24|1.41205
17:15:25|1.41205
17:15:26|1.41075
17:15:27|1.41075
17:15:27|1.41075
17:15:29|1.41075
17:15:29|1.41075
17:15:31|1.41075
17:15:32|1.41075
17:15:33|1.41075
17:15:33|1.41075
17:15:35|1.41075
17:15:35|1.41075
17:15:37|1.41075
17:15:38|1.41075
17:15:39|1.41075
17:15:39|1.41075
17:15:42|1.41075
17:15:43|1.40984
17:15:44|1.40984
17:15:45|1.40984
17:15:46|1.40984
17:15:48|1.40984
17:15:48|1.40984
17:15:50|1.40984
17:15:50|1.40984
17:15:51|1.41107
17:15:52|1.41107
17:15:54|1.41107
17:15:55|1.41107
17:15:56|1.41107
17:15:58|1.41107
17:15:59|1.41107
17:15:59|1.41107
17:16:00|1.41107
17:16:02|1.41107
17:16:03|1.41107
17:16:03|1.41107
17:16:04|1.41107
17:16:06|1.41107
17:16:08|1.41107
17:16:08|1.41153
17:16:10|1.41153
17:16:12|1.41153
17:16:12|1.41153
17:16:13|1.41153
17:16:14|1.41153
17:16:15|1.41153
17:16:16|1.41153
17:16:18|1.41153
17:16:18|1.41153
17:16:19|1.41153
17:16:21|1.41153
17:16:21|1.41153
17:16:22|1.41153
17:16:23|1.41153
17:16:25|1.41153
17:16:25|1.41153
17:16:26|1.41153
17:16:27|1.41153
17:16:29|1.41153
17:16:29|1.41153
17:16:30|1.41034
17:16:31|1.41034
17:16:32|1.41034
17:16:33|1.41034
17:16:35|1.41034
17:16:35|1.41034
17:16:36|1.41034
17:16:37|1.41034
17:16:38|1.41034
17:16:39|1.41034
17:16:41|1.41034
17:16:43|1.41034
17:16:43|1.409
17:16:44|1.409
17:16:46|1.409
17:16:46|1.409
17:16:47|1.409
17:16:49|1.409
17:16:49|1.409
17:16:51|1.409
17:16:52|1.409
17:16:52|1.409
17:16:53|1.409
17:16:55|1.409
17:16:55|1.409
17:16:56|1.409
17:16:57|1.41007
17:16:58|1.41007
17:17:00|1.41007
17:17:00|1.41007
17:17:02|1.41007
17:17:03|1.41007
17:17:03|1.41007
17:17:04|1.41007
17:17:06|1.41007
17:17:06|1.41007
17:17:08|1.41007
17:17:09|1.41007
17:17:09|1.41007
17:17:10|1.41081
17:17:11|1.41081
17:17:13|1.41081
17:17:13|1.41081
17:17:15|1.41081
17:17:15|1.41081
17:17:17|1.41081
17:17:17|1.41081
17:17:19|1.41081
17:17:20|1.41081
17:17:20|1.41081
17:17:21|1.41081
17:17:22|1.41081
17:17:24|1.41081
17:17:24|1.41081
17:17:25|1.41081
17:17:26|1.41081
17:17:28|1.41081
17:17:29|1.41081
17:17:30|1.41081
17:17:31|1.41081
17:17:31|1.41081
17:17:32|1.41081
17:17:34|1.41081
17:17:35|1.41081
17:17:35|1.41081
17:17:37|1.41081
17:17:38|1.41081
17:17:38|1.41081
17:17:39|1.41081
17:17:40|1.41081
17:17:41|1.41081
17:17:43|1.41081
17:17:45|1.41081
17:17:45|1.41081
17:17:47|1.41036
17:17:47|1.41036
17:17:48|1.41036
17:17:50|1.41036
17:17:50|1.41036
17:17:51|1.41036
17:17:53|1.41036
17:17:54|1.41036
17:17:55|1.41036
17:17:56|1.41036
17:17:57|1.41036
17:17:58|1.41126
17:17:59|1.41126
17:18:00|1.41126
17:18:01|1.41126
17:18:02|1.41126
17:18:03|1.41126
17:18:04|1.41126
17:18:05|1.41126
17:18:07|1.41126
17:18:07|1.41126
17:18:08|1.41126
17:18:09|1.41126
17:18:10|1.41126
17:18:11|1.41126
17:18:12|1.41126
17:18:13|1.41126
17:18:14|1.41126
17:18:15|1.41126
17:18:17|1.41126
17:18:17|1.41126
17:18:18|1.41126
17:18:19|1.41126
17:18:20|1.41126
17:18:21|1.41406
17:18:23|1.41329
17:18:24|1.41329
17:18:25|1.41329
17:18:26|1.41329
17:18:27|1.41329
17:18:28|1.41329
17:18:29|1.4133
17:18:30|1.4133
17:18:31|1.4133
17:18:32|1.4133
17:18:33|1.4133
17:18:34|1.4133
17:18:35|1.4133
17:18:36|1.4133
17:18:37|1.41436
17:18:38|1.41436
17:18:39|1.41501
17:18:40|1.41468
17:18:41|1.41504
17:18:42|1.41504
17:18:43|1.41504
17:18:44|1.41504
17:18:46|1.41504
17:18:47|1.41504
17:18:48|1.41471
17:18:49|1.41471
17:18:51|1.41471
17:18:52|1.41471
17:18:52|1.41471
17:18:53|1.41471
17:18:55|1.41423
17:18:56|1.41423
17:18:57|1.41423
17:18:57|1.41423
17:18:58|1.41423
17:19:00|1.4134
17:19:01|1.4134
17:19:02|1.4134
17:19:03|1.4134
17:19:04|1.4134
17:19:05|1.4134
17:19:06|1.4134
17:19:07|1.4134
17:19:07|1.4134
17:19:10|1.4134
17:19:11|1.4134
17:19:12|1.4134
17:19:13|1.41318
17:19:14|1.41318
17:19:14|1.41318
17:19:15|1.41318
17:19:17|1.41318
17:19:18|1.41318
17:19:19|1.41318
17:19:19|1.41318
17:19:21|1.41318
17:19:21|1.4139
17:19:23|1.4139
17:19:23|1.4139
17:19:25|1.4139
17:19:26|1.4139
17:19:26|1.4139
17:19:28|1.4139
17:19:29|1.4139
17:19:30|1.4139
17:19:31|1.4139
17:19:32|1.4139
17:19:32|1.4139
17:19:34|1.4139
17:19:35|1.4139
17:19:36|1.4139
17:19:37|1.41173
17:19:38|1.41173
17:19:39|1.41071
17:19:40|1.41173
17:19:41|1.41173
17:19:42|1.41174
17:19:43|1.41174
17:19:45|1.41174
17:19:46|1.41174
17:19:47|1.41174
17:19:48|1.41174
17:19:49|1.41174
17:19:51|1.41174
17:19:52|1.41174
17:19:52|1.41171
17:19:53|1.41156
17:19:55|1.41156
17:19:56|1.41156
17:19:57|1.41156
17:19:58|1.41156
17:19:59|1.4115
17:20:01|1.4115
17:20:02|1.4115
17:20:02|1.4115
17:20:03|1.4115
17:20:04|1.4115
17:20:05|1.41075
17:20:07|1.41075
17:20:07|1.41075
17:20:08|1.41075
17:20:10|1.41075
17:20:10|1.40899
17:20:12|1.40899
17:20:13|1.40899
17:20:13|1.40899
17:20:14|1.40899
17:20:15|1.40899
17:20:16|1.40899
17:20:17|1.40899
17:20:18|1.40899
17:20:20|1.40899
17:20:20|1.40899
17:20:21|1.40899
17:20:23|1.40903
17:20:23|1.40903
17:20:24|1.40903
17:20:26|1.40903
17:20:26|1.40903
17:20:28|1.40903
17:20:28|1.40903
17:20:29|1.40903
17:20:30|1.40903
17:20:32|1.4099
17:20:32|1.4099
17:20:33|1.4099
17:20:34|1.41035
17:20:35|1.41035
17:20:36|1.41035
17:20:37|1.41035
17:20:39|1.41035
17:20:39|1.41035
17:20:40|1.41035
17:20:41|1.41035
17:20:42|1.41196
17:20:44|1.41196
17:20:45|1.41196
17:20:47|1.41196
17:20:47|1.41187
17:20:49|1.41187
17:20:50|1.41187
17:20:51|1.41187
17:20:52|1.41187
17:20:53|1.41243
17:20:54|1.41243
17:20:55|1.41243
17:20:57|1.4122
17:20:57|1.4122
17:20:58|1.4122
17:21:00|1.4122
17:21:00|1.4122
17:21:01|1.4122
17:21:03|1.4122
17:21:03|1.4122
17:21:05|1.4122
17:21:06|1.4122
17:21:06|1.4122
17:21:08|1.4103
17:21:09|1.4103
17:21:10|1.4103
17:21:11|1.4103
17:21:12|1.4103
17:21:13|1.4103
17:21:13|1.4103
17:21:14|1.4103
17:21:16|1.41227
17:21:17|1.41227
17:21:18|1.41227
17:21:18|1.41227
17:21:20|1.41227
17:21:20|1.41259
17:21:21|1.41259
17:21:23|1.41259
17:21:24|1.41259
17:21:25|1.41259
17:21:25|1.41219
17:21:27|1.41219
17:21:28|1.41219
17:21:29|1.4143
17:21:29|1.41352
17:21:31|1.41352
17:21:32|1.41375
17:21:32|1.41375
17:21:34|1.41375
17:21:35|1.4127
17:21:36|1.4127
17:21:36|1.4127
17:21:38|1.4127
17:21:39|1.4127
17:21:40|1.4127
17:21:41|1.4123
17:21:42|1.4123
17:21:43|1.4123
17:21:44|1.4123
17:21:45|1.4123
17:21:46|1.4123
17:21:48|1.4123
17:21:49|1.4123
17:21:50|1.41242
17:21:52|1.41242
17:21:52|1.41242
17:21:54|1.41242
17:21:55|1.41242
17:21:56|1.41242
17:21:57|1.41242
17:21:58|1.41242
17:21:59|1.41242
17:21:59|1.41242
17:22:01|1.41242
17:22:02|1.4117
17:22:03|1.4117
17:22:04|1.4117
17:22:05|1.4117
17:22:05|1.4117
17:22:06|1.4117
17:22:08|1.4117
17:22:09|1.4117
17:22:09|1.4117
17:22:11|1.4117
17:22:12|1.4117
17:22:13|1.4117
17:22:14|1.4117
17:22:15|1.4117
17:22:16|1.4117
17:22:17|1.4117
17:22:18|1.4117
17:22:19|1.4117
17:22:20|1.4117
17:22:21|1.4117
17:22:23|1.4117
17:22:23|1.4117
17:22:24|1.4117
17:22:25|1.4117
17:22:27|1.41164
17:22:28|1.41164
17:22:29|1.41164
17:22:29|1.41164
17:22:30|1.41164
17:22:32|1.41164
17:22:32|1.41036
17:22:33|1.41036
17:22:35|1.41036
17:22:35|1.41036
17:22:37|1.41036
17:22:37|1.41036
17:22:39|1.41036
17:22:39|1.41036
17:22:40|1.41036
17:22:42|1.41036
17:22:43|1.41036
17:22:44|1.41036
17:22:45|1.41036
17:22:46|1.41119
17:22:48|1.41119
17:22:50|1.41119
17:22:50|1.41119
17:22:52|1.41119
17:22:53|1.41119
17:22:53|1.41119
17:22:55|1.4116
17:22:55|1.41155
17:22:56|1.41155
17:22:57|1.41155
17:22:59|1.41155
17:23:00|1.41009
17:23:01|1.41009
17:23:01|1.41009
17:23:02|1.41009
17:23:03|1.41009
17:23:05|1.41009
17:23:06|1.41009
17:23:07|1.41009
17:23:08|1.41009
17:23:09|1.41009
17:23:10|1.41009
17:23:11|1.41009
17:23:12|1.41009
17:23:13|1.41009
17:23:14|1.41009
17:23:15|1.41009
17:23:16|1.41009
17:23:17|1.41009
17:23:18|1.41119
17:23:19|1.41119
17:23:20|1.41119
17:23:21|1.41119
17:23:23|1.41336
17:23:23|1.41356
17:23:24|1.4141
17:23:26|1.4141
17:23:26|1.41567
17:23:27|1.41529
17:23:29|1.41529
17:23:29|1.41529
17:23:30|1.4146
17:23:32|1.4146
17:23:32|1.4146
17:23:34|1.4146
17:23:35|1.4146
17:23:36|1.4146
17:23:36|1.41502
17:23:38|1.41502
17:23:38|1.41502
17:23:40|1.41502
17:23:41|1.41503
17:23:41|1.41503
17:23:42|1.41727
17:23:43|1.41739
17:23:45|1.41677
17:23:46|1.41677
17:23:47|1.41719
17:23:49|1.41858
17:23:50|1.4178
17:23:51|1.4178
17:23:52|1.42002
17:23:53|1.42002
17:23:54|1.42002
17:23:55|1.41876
17:23:56|1.41876
17:23:57|1.41876
17:23:58|1.41876
17:23:59|1.41876
17:24:00|1.41876
17:24:01|1.41876
17:24:02|1.41876
17:24:03|1.41876
17:24:04|1.41876
17:24:05|1.41876
17:24:06|1.41876
17:24:07|1.41816
17:24:08|1.41892
17:24:09|1.41795
17:24:10|1.41795
17:24:11|1.41941
17:24:12|1.41941
17:24:13|1.41941
17:24:14|1.41941
17:24:15|1.41941
17:24:17|1.41946
17:24:18|1.41946
17:24:19|1.41946
17:24:20|1.41975
17:24:20|1.41975
17:24:22|1.41975
17:24:22|1.41975
17:24:24|1.41975
17:24:25|1.41975
17:24:25|1.41975
17:24:26|1.42002
17:24:27|1.42102
17:24:29|1.42102
17:24:30|1.42102
17:24:31|1.42102
17:24:31|1.41952
17:24:34|1.41953
17:24:34|1.41953
17:24:36|1.41953
17:24:37|1.41953
17:24:37|1.41953
17:24:38|1.42091
17:24:39|1.42091
17:24:40|1.42091
17:24:41|1.42091
17:24:42|1.42091
17:24:43|1.42091
17:24:44|1.42091
17:24:45|1.42091
17:24:46|1.4209
17:24:47|1.4209
17:24:49|1.4209
17:24:50|1.4209
17:24:51|1.4209
17:24:53|1.4209
17:24:54|1.4209
17:24:55|1.4209
17:24:56|1.4209
17:24:57|1.4209
17:24:58|1.4209
17:24:58|1.4209
17:25:00|1.4209
17:25:01|1.4209
17:25:02|1.4209
17:25:03|1.41848
17:25:04|1.41776
17:25:06|1.41896
17:25:06|1.41896
17:25:08|1.41896
17:25:09|1.41896
17:25:10|1.41638
17:25:11|1.41638
17:25:12|1.41638
17:25:13|1.41638
17:25:14|1.41638
17:25:15|1.41638
17:25:16|1.41638
17:25:17|1.41638
17:25:18|1.41638
17:25:19|1.41638
17:25:20|1.41638
17:25:21|1.41638
17:25:22|1.41657
17:25:23|1.41657
17:25:24|1.41657
17:25:25|1.41657
17:25:26|1.41769
17:25:27|1.418
17:25:28|1.418
17:25:29|1.418
17:25:30|1.41857
17:25:31|1.41857
17:25:32|1.41843
17:25:33|1.41843
17:25:34|1.41843
17:25:35|1.41796
17:25:36|1.41796
17:25:37|1.41769
17:25:38|1.41769
17:25:39|1.41769
17:25:40|1.41769
17:25:41|1.41769
17:25:42|1.41769
17:25:43|1.41769
17:25:44|1.41769
17:25:45|1.41769
17:25:46|1.41769
17:25:47|1.41769
17:25:48|1.41769
17:25:49|1.41769
17:25:50|1.41769
17:25:51|1.41769
17:25:53|1.41769
17:25:54|1.41769
17:25:55|1.41769
17:25:56|1.41769
17:25:57|1.41769
17:25:58|1.41769
17:25:59|1.41769
17:26:00|1.41769
17:26:01|1.41769
17:26:02|1.41769
17:26:03|1.41726
17:26:04|1.41714
17:26:05|1.41714
17:26:06|1.41714
17:26:08|1.41714
17:26:08|1.41717
17:26:09|1.41717
17:26:11|1.41717
17:26:12|1.41717
17:26:12|1.41673
17:26:13|1.41673
17:26:15|1.41673
17:26:16|1.41673
17:26:16|1.41673
17:26:18|1.41673
17:26:19|1.41673
17:26:20|1.41673
17:26:21|1.41673
17:26:22|1.41673
17:26:23|1.41673
17:26:24|1.41673
17:26:25|1.41673
17:26:26|1.41673
17:26:27|1.41673
17:26:28|1.41673
17:26:29|1.41673
17:26:30|1.41673
17:26:31|1.41673
17:26:32|1.41691
17:26:33|1.41691
17:26:34|1.41691
17:26:35|1.41691
17:26:36|1.41691
17:26:37|1.41691
17:26:39|1.41691
17:26:40|1.41691
17:26:41|1.41691
17:26:41|1.41691
17:26:43|1.41691
17:26:44|1.42003
17:26:45|1.42011
17:26:46|1.42011
17:26:47|1.4206
17:26:48|1.4206
17:26:48|1.4206
17:26:50|1.4214
17:26:50|1.42179
17:26:53|1.4206
17:26:54|1.42041
17:26:54|1.42041
17:26:56|1.42041
17:26:56|1.42055
17:26:58|1.42055
17:26:59|1.42073
17:27:00|1.42073
17:27:01|1.42029
17:27:02|1.42029
17:27:04|1.41996
17:27:04|1.41962
17:27:06|1.41962
17:27:07|1.41962
17:27:07|1.41947
17:27:08|1.41827
17:27:09|1.41827
17:27:10|1.41827
17:27:12|1.41855
17:27:13|1.41855
17:27:14|1.41855
17:27:15|1.41839
17:27:15|1.4194
17:27:16|1.41994
17:27:18|1.41918
17:27:18|1.41918
17:27:19|1.41918
17:27:20|1.41918
17:27:21|1.42089
17:27:23|1.42022
17:27:24|1.42009
17:27:25|1.42009
17:27:25|1.42009
17:27:26|1.4209
17:27:27|1.4209
17:27:29|1.42176
17:27:30|1.42206
17:27:32|1.42277
17:27:33|1.42291
17:27:34|1.42312
17:27:35|1.42446
17:27:36|1.42501
17:27:36|1.4234
17:27:38|1.4234
17:27:39|1.42278
17:27:40|1.42278
17:27:41|1.42346
17:27:42|1.42278
17:27:43|1.42281
17:27:43|1.42281
17:27:44|1.42281
17:27:45|1.42381
17:27:46|1.42381
17:27:48|1.42381
17:27:49|1.42381
17:27:50|1.42381
17:27:50|1.42278
17:27:53|1.424
17:27:54|1.42278
17:27:55|1.42278
17:27:56|1.42276
17:27:56|1.42276
17:27:58|1.42276
17:27:59|1.42276
17:28:00|1.42276
17:28:01|1.42276
17:28:02|1.4209
17:28:03|1.4209
17:28:04|1.4209
17:28:05|1.42207
17:28:06|1.424
17:28:07|1.424
17:28:08|1.424
17:28:09|1.424
17:28:10|1.424
17:28:11|1.424
17:28:12|1.424
17:28:13|1.424
17:28:14|1.424
17:28:15|1.424
17:28:16|1.4233
17:28:17|1.4233
17:28:18|1.42832
17:28:19|1.42739
17:28:20|1.42739
17:28:21|1.42791
17:28:22|1.42807
17:28:23|1.42807
17:28:24|1.42881
17:28:25|1.42881
17:28:26|1.42844
17:28:27|1.42844
17:28:28|1.42844
17:28:29|1.42937
17:28:30|1.42864
17:28:31|1.42864
17:28:32|1.4288
17:28:33|1.43
17:28:34|1.43065
17:28:35|1.43118
17:28:36|1.43023
17:28:37|1.43023
17:28:38|1.43023
17:28:39|1.43023
17:28:40|1.43023
17:28:41|1.43021
17:28:42|1.43023
17:28:43|1.43023
17:28:44|1.43024
17:28:45|1.43024
17:28:46|1.43024
17:28:47|1.43227
17:28:48|1.4322
17:28:49|1.4322
17:28:50|1.4322
17:28:51|1.4322
17:28:52|1.435
17:28:54|1.43281
17:28:55|1.43281
17:28:56|1.43274
17:28:56|1.43274
17:28:58|1.43372
17:29:00|1.43275
17:29:00|1.43275
17:29:01|1.43466
17:29:02|1.4338
17:29:03|1.43382
17:29:04|1.43337
17:29:06|1.43337
17:29:07|1.4338
17:29:08|1.43335
17:29:09|1.43219
17:29:09|1.43107
17:29:11|1.43107
17:29:12|1.43107
17:29:13|1.43107
17:29:13|1.43107
17:29:14|1.43107
17:29:16|1.43107
17:29:17|1.43107
17:29:18|1.43107
17:29:19|1.43106
17:29:20|1.4314
17:29:21|1.4314
17:29:22|1.4314
17:29:23|1.43228
17:29:24|1.43228
17:29:25|1.43228
17:29:26|1.43228
17:29:27|1.43228
17:29:28|1.43157
17:29:29|1.43228
17:29:30|1.43228
17:29:31|1.43228
17:29:32|1.43228
17:29:33|1.43155
17:29:34|1.43155
17:29:35|1.43155
17:29:36|1.43228
17:29:37|1.43247
17:29:38|1.43247
17:29:39|1.43247
17:29:40|1.43228
17:29:41|1.43228
17:29:42|1.43228
17:29:44|1.43255
17:29:44|1.43255
17:29:45|1.43255
17:29:46|1.43255
17:29:47|1.43255
17:29:48|1.43255
17:29:50|1.43228
17:29:51|1.4331
17:29:51|1.4331
17:29:52|1.4331
17:29:54|1.4331
17:29:55|1.4331
17:29:56|1.43288
17:29:56|1.4329
17:29:58|1.4329
17:29:58|1.4329
17:30:00|1.4329
17:30:01|1.4329
17:30:03|1.4329
17:30:04|1.43294
17:30:05|1.43339
17:30:06|1.43228
17:30:07|1.43313
17:30:08|1.43301
17:30:10|1.43301
17:30:10|1.43278
17:30:11|1.43228
17:30:13|1.43243
17:30:13|1.43234
17:30:14|1.43234
17:30:16|1.43234
17:30:16|1.43234
17:30:18|1.43234
17:30:18|1.43234
17:30:19|1.43234
17:30:20|1.43234
17:30:21|1.43256
17:30:22|1.43256
17:30:23|1.43256
17:30:24|1.43256
17:30:25|1.43256
17:30:27|1.43256
17:30:27|1.43234
17:30:29|1.43234
17:30:29|1.43234
17:30:31|1.43234
17:30:31|1.43234
17:30:33|1.4329
17:30:34|1.43178
17:30:35|1.43178
17:30:36|1.43168
17:30:36|1.43168
17:30:37|1.43168
17:30:38|1.43044
17:30:39|1.43044
17:30:40|1.43044
17:30:41|1.43079
17:30:43|1.43024
17:30:44|1.43024
17:30:45|1.43024
17:30:46|1.43024
17:30:46|1.43024
17:30:47|1.43024
17:30:49|1.43079
17:30:50|1.43201
17:30:50|1.43201
17:30:51|1.43135
17:30:52|1.43136
17:30:53|1.43136
17:30:55|1.43136
17:30:56|1.43136
17:30:57|1.43136
17:30:59|1.43136
17:30:59|1.43023
17:31:01|1.43023
17:31:02|1.43023
17:31:02|1.43023
17:31:03|1.43023
17:31:05|1.43023
17:31:05|1.43023
17:31:07|1.43023
17:31:08|1.43023
17:31:09|1.43023
17:31:10|1.43023
17:31:10|1.43023
17:31:12|1.43023
17:31:13|1.43023
17:31:13|1.43023
17:31:15|1.43023
17:31:16|1.43019
17:31:17|1.43019
17:31:18|1.43116
17:31:19|1.43023
17:31:20|1.43022
17:31:21|1.43022
17:31:22|1.42878
17:31:23|1.42939
17:31:24|1.42939
17:31:25|1.42939
17:31:26|1.42939
17:31:27|1.42817
17:31:28|1.42674
17:31:29|1.42674
17:31:30|1.42562
17:31:31|1.42504
17:31:32|1.42504
17:31:33|1.42504
17:31:34|1.42504
17:31:35|1.42504
17:31:36|1.42477
17:31:37|1.42477
17:31:38|1.42477
17:31:39|1.42477
17:31:40|1.42477
17:31:41|1.42381
17:31:42|1.4245
17:31:43|1.4245
17:31:44|1.4245
17:31:45|1.4245
17:31:46|1.4245
17:31:47|1.42457
17:31:48|1.42457
17:31:49|1.42457
17:31:50|1.42365
17:31:51|1.42342
17:31:53|1.42342
17:31:53|1.42342
17:31:54|1.42342
17:31:56|1.42342
17:31:57|1.42342
17:31:59|1.423
17:32:00|1.423
17:32:01|1.423
17:32:03|1.423
17:32:04|1.42283
17:32:05|1.42283
17:32:06|1.42283
17:32:07|1.42298
17:32:08|1.42298
17:32:09|1.4231
17:32:10|1.4231
17:32:11|1.4231
17:32:12|1.4231
17:32:13|1.4231
17:32:14|1.4233
17:32:15|1.4233
17:32:16|1.4233
17:32:17|1.4233
17:32:18|1.4233
17:32:19|1.4233
17:32:20|1.4233
17:32:21|1.4233
17:32:22|1.4233
17:32:23|1.4233
17:32:25|1.4233
17:32:25|1.42528
17:32:26|1.42528
17:32:27|1.42521
17:32:28|1.42521
17:32:30|1.42521
17:32:30|1.42521
17:32:32|1.42384
17:32:33|1.42256
17:32:33|1.42256
17:32:36|1.42256
17:32:36|1.42289
17:32:37|1.4228
17:32:38|1.4228
17:32:39|1.42283
17:32:40|1.42199
17:32:41|1.42218
17:32:42|1.42218
17:32:43|1.42218
17:32:44|1.42218
17:32:45|1.42218
17:32:46|1.42218
17:32:47|1.42218
17:32:48|1.42127
17:32:50|1.42127
17:32:50|1.42127
17:32:52|1.42127
17:32:52|1.42127
17:32:53|1.42127
17:32:55|1.42127
17:32:56|1.42132
17:32:58|1.42132
17:32:59|1.42033
17:33:00|1.42033
17:33:01|1.42033
17:33:02|1.42001
17:33:03|1.41978
17:33:04|1.41978
17:33:05|1.41938
17:33:06|1.41949
17:33:07|1.41949
17:33:08|1.41949
17:33:09|1.41949
17:33:10|1.41949
17:33:11|1.42051
17:33:13|1.42051
17:33:14|1.42051
17:33:14|1.42051
17:33:15|1.42051
17:33:16|1.42051
17:33:18|1.42051
17:33:19|1.42053
17:33:20|1.41981
17:33:20|1.41978
17:33:21|1.41978
17:33:23|1.41978
17:33:23|1.41978
17:33:25|1.41978
17:33:25|1.41978
17:33:26|1.41978
17:33:28|1.41978
17:33:28|1.41978
17:33:29|1.41978
17:33:31|1.41978
17:33:31|1.41904
17:33:33|1.41904
17:33:33|1.41886
17:33:35|1.41886
17:33:35|1.41852
17:33:36|1.41646
17:33:38|1.41646
17:33:39|1.41646
17:33:39|1.41646
17:33:40|1.41646
17:33:42|1.41646
17:33:43|1.41711
17:33:43|1.41784
17:33:45|1.41784
17:33:45|1.41681
17:33:47|1.41681
17:33:47|1.41681
17:33:48|1.41681
17:33:50|1.41681
17:33:51|1.41681
17:33:52|1.41681
17:33:52|1.41713
17:33:54|1.41713
17:33:55|1.41713
17:33:55|1.41713
17:33:57|1.41713
17:33:59|1.41713
17:33:59|1.41713
17:34:00|1.41713
17:34:02|1.41761
17:34:03|1.41761
17:34:03|1.41761
17:34:04|1.41761
17:34:05|1.41806
17:34:07|1.41806
17:34:08|1.41806
17:34:09|1.41907
17:34:10|1.41918
17:34:11|1.41918
17:34:12|1.41918
17:34:13|1.41992
17:34:14|1.41992
17:34:14|1.42047
17:34:16|1.42047
17:34:17|1.42047
17:34:18|1.42047
17:34:19|1.42047
17:34:20|1.42123
17:34:21|1.42118
17:34:22|1.42118
17:34:23|1.42118
17:34:24|1.42118
17:34:25|1.42118
17:34:26|1.4223
17:34:27|1.4223
17:34:28|1.42142
17:34:29|1.42142
17:34:30|1.42142
17:34:31|1.42142
17:34:32|1.42142
17:34:33|1.42142
17:34:34|1.42142
17:34:35|1.42142
17:34:36|1.42142
17:34:37|1.42142
17:34:38|1.42142
17:34:39|1.42241
17:34:40|1.42241
17:34:41|1.42241
17:34:42|1.42241
17:34:43|1.42241
17:34:44|1.42243
17:34:45|1.42243
17:34:46|1.42243
17:34:47|1.42243
17:34:48|1.42243
17:34:49|1.42243
17:34:50|1.42243
17:34:51|1.42243
17:34:52|1.42243
17:34:53|1.42243
17:34:54|1.42243
17:34:55|1.42243
17:34:56|1.42243
17:34:57|1.42243
17:34:58|1.42327
17:35:00|1.42327
17:35:00|1.42327
17:35:02|1.42327
17:35:02|1.42327
17:35:04|1.42335
17:35:05|1.42335
17:35:06|1.42335
17:35:07|1.42335
17:35:08|1.42335
17:35:09|1.42335
17:35:10|1.42425
17:35:11|1.42446
17:35:12|1.42446
17:35:14|1.42446
17:35:15|1.42446
17:35:15|1.42446
17:35:16|1.42403
17:35:17|1.42403
17:35:18|1.42403
17:35:19|1.42355
17:35:20|1.42391
17:35:21|1.42391
17:35:23|1.42391
17:35:24|1.42391
17:35:24|1.42276
17:35:25|1.42276
17:35:26|1.42276
17:35:28|1.42276
17:35:28|1.42272
17:35:29|1.42272
17:35:31|1.4234
17:35:31|1.4234
17:35:33|1.4234
17:35:33|1.42465
17:35:34|1.42465
17:35:36|1.42465
17:35:36|1.42465
17:35:37|1.42465
17:35:39|1.42465
17:35:39|1.42465
17:35:41|1.42465
17:35:41|1.42314
17:35:42|1.42314
17:35:43|1.423
17:35:44|1.423
17:35:46|1.423
17:35:46|1.4231
17:35:47|1.4231
17:35:48|1.4231
17:35:49|1.4231
17:35:51|1.4231
17:35:51|1.4231
17:35:52|1.4231
17:35:53|1.4231
17:35:55|1.4231
17:35:55|1.4231
17:35:56|1.4231
17:35:57|1.4231
17:35:59|1.42151
17:36:00|1.42151
17:36:03|1.42151
17:36:03|1.42151
17:36:05|1.42151
17:36:06|1.42151
17:36:06|1.42151
17:36:08|1.42151
17:36:08|1.42151
17:36:10|1.42151
17:36:10|1.42151
17:36:12|1.42151
17:36:12|1.42151
17:36:14|1.42151
17:36:14|1.42075
17:36:16|1.42075
17:36:17|1.42075
17:36:18|1.42075
17:36:19|1.42075
17:36:19|1.42075
17:36:21|1.42075
17:36:21|1.42075
17:36:22|1.4199
17:36:23|1.4199
17:36:24|1.4199
17:36:25|1.4199
17:36:26|1.4199
17:36:27|1.4199
17:36:28|1.42171
17:36:30|1.42171
17:36:30|1.42171
17:36:31|1.42171
17:36:32|1.42171
17:36:33|1.42171
17:36:35|1.42171
17:36:36|1.42171
17:36:37|1.4217
17:36:38|1.4217
17:36:39|1.4217
17:36:40|1.4217
17:36:41|1.4217
17:36:42|1.4217
17:36:43|1.4217
17:36:44|1.4217
17:36:45|1.4217
17:36:46|1.42168
17:36:47|1.42168
17:36:48|1.42168
17:36:49|1.42168
17:36:50|1.42168
17:36:51|1.42168
17:36:52|1.42168
17:36:53|1.42168
17:36:54|1.42168
17:36:55|1.42168
17:36:56|1.42168
17:36:57|1.42168
17:36:59|1.42168
17:37:00|1.42168
17:37:01|1.42168
17:37:02|1.42168
17:37:03|1.42158
17:37:04|1.42158
17:37:05|1.42158
17:37:07|1.42158
17:37:08|1.42158
17:37:09|1.42158
17:37:10|1.42158
17:37:11|1.42158
17:37:12|1.42158
17:37:13|1.42158
17:37:13|1.42158
17:37:15|1.42158
17:37:16|1.42158
17:37:17|1.42158
17:37:18|1.42158
17:37:19|1.42158
17:37:20|1.421
17:37:21|1.421
17:37:22|1.421
17:37:23|1.42336
17:37:24|1.42412
17:37:25|1.42412
17:37:26|1.42433
17:37:27|1.42465
17:37:28|1.42465
17:37:29|1.42687
17:37:30|1.42684
17:37:31|1.42684
17:37:32|1.42684
17:37:33|1.42684
17:37:34|1.42684
17:37:35|1.42684
17:37:36|1.42684
17:37:37|1.42684
17:37:38|1.42684
17:37:39|1.4241
17:37:40|1.4241
17:37:42|1.42529
17:37:42|1.42313
17:37:43|1.42313
17:37:45|1.42313
17:37:46|1.42087
17:37:47|1.42087
17:37:48|1.41951
17:37:49|1.41951
17:37:50|1.41951
17:37:51|1.41951
17:37:51|1.41951
17:37:52|1.41951
17:37:54|1.41951
17:37:55|1.41951
17:37:56|1.41951
17:37:57|1.41951
17:37:58|1.41951
17:37:59|1.41951
17:38:00|1.41951
17:38:01|1.41951
17:38:03|1.41951
17:38:04|1.41915
17:38:04|1.41807
17:38:05|1.41807
17:38:06|1.41807
17:38:08|1.41807
17:38:09|1.41807
17:38:10|1.41807
17:38:11|1.41807
17:38:12|1.41738
17:38:13|1.41738
17:38:14|1.41738
17:38:15|1.41738
17:38:16|1.41738
17:38:17|1.41837
17:38:18|1.41837
17:38:20|1.41922
17:38:20|1.41922
17:38:21|1.41865
17:38:23|1.41865
17:38:24|1.41865
17:38:24|1.41865
17:38:25|1.41865
17:38:26|1.41865
17:38:27|1.41865
17:38:29|1.41865
17:38:29|1.41865
17:38:31|1.41865
17:38:32|1.41796
17:38:33|1.41865
17:38:34|1.41865
17:38:34|1.41865
17:38:36|1.41865
17:38:37|1.41865
17:38:39|1.41865
17:38:40|1.41865
17:38:40|1.41865
17:38:41|1.41865
17:38:43|1.41865
17:38:43|1.41865
17:38:44|1.41864
17:38:45|1.41864
17:38:47|1.41864
17:38:47|1.41864
17:38:48|1.41864
17:38:49|1.41864
17:38:50|1.41998
17:38:52|1.41998
17:38:52|1.41998
17:38:54|1.41866
17:38:55|1.41866
17:38:55|1.41851
17:38:57|1.41851
17:38:58|1.41851
17:38:59|1.41851
17:39:00|1.41851
17:39:01|1.41851
17:39:02|1.41851
17:39:03|1.42034
17:39:05|1.42034
17:39:06|1.42034
17:39:06|1.42034
17:39:08|1.42034
17:39:08|1.42132
17:39:10|1.42132
17:39:11|1.42132
17:39:11|1.42132
17:39:13|1.42128
17:39:14|1.42128
17:39:15|1.42128
17:39:16|1.42128
17:39:16|1.42128
17:39:18|1.42128
17:39:19|1.42128
17:39:20|1.42232
17:39:21|1.42232
17:39:22|1.4225
17:39:23|1.4225
17:39:24|1.4225
17:39:25|1.4225
17:39:26|1.42436
17:39:27|1.42436
17:39:28|1.42543
17:39:29|1.42625
17:39:30|1.42625
17:39:31|1.42625
17:39:32|1.42625
17:39:33|1.42431
17:39:34|1.42431
17:39:35|1.42431
17:39:36|1.42431
17:39:37|1.42431
17:39:38|1.42431
17:39:39|1.42431
17:39:40|1.42431
17:39:41|1.42431
17:39:42|1.42431
17:39:43|1.42431
17:39:44|1.42431
17:39:45|1.42431
17:39:46|1.42431
17:39:47|1.42431
17:39:48|1.42431
17:39:49|1.42431
17:39:50|1.42431
17:39:51|1.42431
17:39:52|1.42431
17:39:53|1.42431
17:39:54|1.42466
17:39:55|1.42466
17:39:56|1.42466
17:39:57|1.42466
17:39:58|1.42466
17:39:59|1.42466
17:40:00|1.42349
17:40:01|1.42349
17:40:03|1.42349
17:40:04|1.42349
17:40:06|1.42349
17:40:07|1.42054
17:40:07|1.42135
17:40:09|1.42135
17:40:09|1.42135
17:40:11|1.42135
17:40:11|1.42135
17:40:13|1.42135
17:40:14|1.42168
17:40:15|1.42168
17:40:16|1.42168
17:40:17|1.42094
17:40:18|1.42094
17:40:19|1.42094
17:40:20|1.42007
17:40:21|1.42007
17:40:22|1.42007
17:40:23|1.42007
17:40:24|1.42007
17:40:25|1.42007
17:40:26|1.42007
17:40:27|1.42007
17:40:28|1.42007
17:40:29|1.42007
17:40:31|1.41943
17:40:31|1.41943
17:40:32|1.41943
17:40:34|1.41943
17:40:35|1.41943
17:40:36|1.41943
17:40:37|1.41943
17:40:38|1.42044
17:40:38|1.42067
17:40:39|1.42049
17:40:41|1.42048
17:40:42|1.42048
17:40:43|1.42048
17:40:44|1.42048
17:40:44|1.42048
17:40:46|1.42048
17:40:47|1.42048
17:40:48|1.42048
17:40:49|1.42048
17:40:50|1.42048
17:40:51|1.42048
17:40:51|1.42048
17:40:52|1.42048
17:40:54|1.42048
17:40:55|1.42048
17:40:56|1.42048
17:40:57|1.42048
17:40:58|1.41959
17:40:58|1.41959
17:40:59|1.41959
17:41:01|1.41959
17:41:01|1.41959
17:41:03|1.41896
17:41:04|1.41896
17:41:04|1.41896
17:41:07|1.41896
17:41:07|1.41896
17:41:09|1.41896
17:41:10|1.41896
17:41:11|1.42011
17:41:12|1.42011
17:41:13|1.42011
17:41:14|1.42011
17:41:14|1.42011
17:41:16|1.42011
17:41:16|1.41912
17:41:17|1.41912
17:41:18|1.41912
17:41:19|1.41912
17:41:21|1.41912
17:41:21|1.41912
17:41:23|1.41912
17:41:23|1.41912
17:41:25|1.41912
17:41:25|1.41912
17:41:26|1.41912
17:41:27|1.41912
17:41:29|1.41899
17:41:30|1.41899
17:41:30|1.41899
17:41:32|1.41788
17:41:32|1.41788
17:41:34|1.41788
17:41:35|1.41788
17:41:36|1.41788
17:41:37|1.41788
17:41:38|1.41788
17:41:39|1.41772
17:41:40|1.41772
17:41:41|1.41772
17:41:42|1.41875
17:41:43|1.41875
17:41:44|1.41962
17:41:45|1.41846
17:41:46|1.41846
17:41:47|1.41846
17:41:48|1.41846
17:41:49|1.41846
17:41:50|1.41846
17:41:51|1.41809
17:41:52|1.41809
17:41:53|1.41809
17:41:54|1.41809
17:41:55|1.41809
17:41:56|1.41809
17:41:57|1.41772
17:41:58|1.41772
17:41:59|1.41772
17:42:00|1.41772
17:42:01|1.41772
17:42:02|1.41772
17:42:03|1.41759
17:42:04|1.41759
17:42:05|1.41759
17:42:06|1.41885
17:42:07|1.41885
17:42:08|1.41885
17:42:09|1.41885
17:42:10|1.41873
17:42:12|1.41873
17:42:13|1.41873
17:42:18|1.41818
17:42:18|1.41775
17:42:19|1.41775
17:42:21|1.41775
17:42:21|1.41775
17:42:22|1.41759
17:42:24|1.41759
17:42:24|1.41759
17:42:25|1.41759
17:42:27|1.41759
17:42:28|1.41759
17:42:28|1.41727
17:42:30|1.41727
17:42:30|1.41727
17:42:31|1.41727
17:42:33|1.41727
17:42:33|1.41727
17:42:34|1.41727
17:42:35|1.41727
17:42:37|1.41727
17:42:37|1.41727
17:42:39|1.41727
17:42:39|1.41727
17:42:40|1.41727
17:42:42|1.41727
17:42:42|1.41727
17:42:43|1.4162
17:42:44|1.4162
17:42:45|1.4162
17:42:46|1.4162
17:42:48|1.4162
17:42:48|1.4162
17:42:50|1.4162
17:42:51|1.4162
17:42:52|1.4162
17:42:52|1.4162
17:42:53|1.41569
17:42:54|1.41569
17:42:55|1.41569
17:42:56|1.41569
17:42:57|1.41569
17:42:58|1.41569
17:43:00|1.41569
17:43:01|1.41569
17:43:02|1.41569
17:43:02|1.41569
17:43:03|1.41569
17:43:04|1.41612
17:43:05|1.41612
17:43:07|1.41612
17:43:09|1.41612
17:43:10|1.41612
17:43:11|1.41612
17:43:13|1.41612
17:43:13|1.41612
17:43:14|1.41612
17:43:16|1.41612
17:43:17|1.41612
17:43:18|1.41612
17:43:19|1.41612
17:43:20|1.41612
17:43:20|1.41612
17:43:22|1.41612
17:43:23|1.41612
17:43:24|1.41612
17:43:25|1.41612
17:43:26|1.41612
17:43:27|1.41612
17:43:28|1.41612
17:43:29|1.41612
17:43:30|1.41612
17:43:31|1.4193
17:43:32|1.4193
17:43:33|1.4193
17:43:34|1.41867
17:43:35|1.41867
17:43:36|1.41867
17:43:37|1.41901
17:43:38|1.41901
17:43:39|1.42001
17:43:40|1.42001
17:43:41|1.42001
17:43:42|1.4209
17:43:43|1.42035
17:43:44|1.42035
17:43:46|1.42035
17:43:46|1.42035
17:43:47|1.42021
17:43:48|1.42021
17:43:49|1.42021
17:43:50|1.42021
17:43:51|1.42021
17:43:53|1.42021
17:43:54|1.42002
17:43:55|1.42002
17:43:56|1.42002
17:43:57|1.42002
17:43:58|1.42002
17:43:59|1.42002
17:44:00|1.41989
17:44:01|1.41986
17:44:02|1.41986
17:44:03|1.41986
17:44:04|1.41986
17:44:05|1.41986
17:44:06|1.41906
17:44:07|1.41906
17:44:08|1.4214
17:44:09|1.4202
17:44:10|1.4202
17:44:11|1.4202
17:44:12|1.4198
17:44:13|1.4198
17:44:14|1.4198
17:44:15|1.4198
17:44:16|1.41977
17:44:18|1.41977
17:44:18|1.41977
17:44:19|1.41977
17:44:21|1.41977
17:44:22|1.42142
17:44:23|1.42142
17:44:24|1.42142
17:44:24|1.42074
17:44:25|1.42074
17:44:26|1.42074
17:44:27|1.42179
17:44:28|1.42179
17:44:30|1.42179
17:44:31|1.42179
17:44:32|1.42179
17:44:33|1.42179
17:44:34|1.4218
17:44:35|1.4218
17:44:36|1.4218
17:44:37|1.42104
17:44:38|1.42104
17:44:40|1.42104
17:44:40|1.42104
17:44:41|1.42104
17:44:42|1.42104
17:44:43|1.42078
17:44:45|1.42078
17:44:45|1.42078
17:44:46|1.42078
17:44:48|1.42078
17:44:48|1.42017
17:44:50|1.42017
17:44:50|1.42017
17:44:52|1.41924
17:44:53|1.41924
17:44:54|1.41924
17:44:55|1.41906
17:44:56|1.41906
17:44:56|1.41906
17:44:57|1.41906
17:44:59|1.41906
17:44:59|1.41891
17:45:01|1.41891
17:45:02|1.41891
17:45:03|1.41891
17:45:04|1.41891
17:45:05|1.41891
17:45:06|1.41891
17:45:07|1.41859
17:45:08|1.41859
17:45:10|1.41862
17:45:12|1.41862
17:45:12|1.41862
17:45:13|1.41862
17:45:15|1.42039
17:45:16|1.42039
17:45:17|1.42039
17:45:17|1.42039
17:45:19|1.42005
17:45:20|1.4194
17:45:20|1.4194
17:45:22|1.4194
17:45:22|1.41926
17:45:24|1.41926
17:45:25|1.41926
17:45:26|1.41926
17:45:27|1.41822
17:45:28|1.41822
17:45:29|1.41822
17:45:30|1.41822
17:45:31|1.41976
17:45:33|1.41994
17:45:33|1.41994
17:45:34|1.42046
17:45:35|1.42207
17:45:37|1.42207
17:45:38|1.42207
17:45:39|1.42147
17:45:40|1.42147
17:45:41|1.42147
17:45:42|1.42147
17:45:43|1.42147
17:45:44|1.42147
17:45:45|1.42112
17:45:46|1.42221
17:45:47|1.42334
17:45:48|1.42446
17:45:49|1.42446
17:45:50|1.42475
17:45:51|1.42436
17:45:52|1.42436
17:45:53|1.4257
17:45:54|1.42511
17:45:55|1.42511
17:45:56|1.42511
17:45:57|1.42511
17:45:58|1.42511
17:45:59|1.42511
17:46:00|1.42511
17:46:01|1.42511
17:46:03|1.42511
17:46:03|1.42511
17:46:04|1.42511
17:46:05|1.42432
17:46:06|1.42432
17:46:08|1.42432
17:46:09|1.42432
17:46:09|1.42432
17:46:11|1.42432
17:46:13|1.42432
17:46:13|1.42432
17:46:14|1.42432
17:46:15|1.42357
17:46:17|1.42357
17:46:18|1.42357
17:46:18|1.42357
17:46:20|1.4227
17:46:20|1.4227
17:46:22|1.4227
17:46:23|1.4227
17:46:24|1.4227
17:46:24|1.4227
17:46:26|1.4227
17:46:27|1.4227
17:46:28|1.4227
17:46:29|1.4227
17:46:30|1.4227
17:46:31|1.4227
17:46:33|1.4227
17:46:33|1.4227
17:46:34|1.4227
17:46:35|1.4227
17:46:36|1.4227
17:46:37|1.42277
17:46:38|1.42277
17:46:39|1.42277
17:46:40|1.42277
17:46:41|1.42277
17:46:42|1.42277
17:46:43|1.42277
17:46:44|1.42277
17:46:45|1.42338
17:46:46|1.42338
17:46:47|1.42338
17:46:48|1.42338
17:46:49|1.42307
17:46:51|1.42307
17:46:52|1.42307
17:46:52|1.42307
17:46:53|1.42307
17:46:55|1.42307
17:46:55|1.42307
17:46:56|1.42307
17:46:57|1.42307
17:46:58|1.42307
17:46:59|1.42307
17:47:00|1.42307
17:47:01|1.42307
17:47:02|1.42307
17:47:03|1.42307
17:47:04|1.42307
17:47:05|1.42307
17:47:06|1.42378
17:47:07|1.42378
17:47:08|1.42378
17:47:09|1.42378
17:47:11|1.42454
17:47:12|1.42364
17:47:13|1.42364
17:47:14|1.42364
17:47:16|1.42364
17:47:16|1.42466
17:47:17|1.42466
17:47:18|1.42522
17:47:20|1.42522
17:47:20|1.42522
17:47:21|1.42522
17:47:23|1.42522
17:47:23|1.42522
17:47:24|1.42789
17:47:26|1.42789
17:47:26|1.42789
17:47:28|1.42789
17:47:28|1.42789
17:47:29|1.42789
17:47:30|1.42789
17:47:32|1.42749
17:47:33|1.42749
17:47:33|1.4252
17:47:35|1.42648
17:47:35|1.42648
17:47:37|1.42648
17:47:38|1.42648
17:47:39|1.42648
17:47:39|1.42648
17:47:41|1.42648
17:47:42|1.42648
17:47:43|1.42648
17:47:44|1.42648
17:47:45|1.42648
17:47:46|1.42416
17:47:47|1.42416
17:47:48|1.42416
17:47:49|1.42416
17:47:50|1.42416
17:47:51|1.42416
17:47:52|1.42416
17:47:53|1.42416
17:47:54|1.42411
17:47:55|1.42411
17:47:56|1.42411
17:47:57|1.42411
17:47:58|1.42411
17:47:59|1.42411
17:48:00|1.42411
17:48:01|1.42411
17:48:02|1.42411
17:48:03|1.42411
17:48:05|1.42411
17:48:05|1.42411
17:48:06|1.42411
17:48:07|1.42411
17:48:08|1.42411
17:48:10|1.42411
17:48:10|1.42411
17:48:12|1.42411
17:48:13|1.42411
17:48:14|1.42382
17:48:16|1.42382
17:48:16|1.42382
17:48:17|1.42382
17:48:19|1.42382
17:48:20|1.42382
17:48:21|1.42382
17:48:21|1.42382
17:48:23|1.42382
17:48:24|1.42382
17:48:25|1.42382
17:48:26|1.42382
17:48:27|1.42382
17:48:28|1.42382
17:48:29|1.42401
17:48:30|1.42401
17:48:31|1.42401
17:48:32|1.42401
17:48:33|1.42401
17:48:34|1.42401
17:48:35|1.42419
17:48:36|1.42419
17:48:37|1.42419
17:48:38|1.42556
17:48:39|1.42556
17:48:40|1.42556
17:48:41|1.42556
17:48:42|1.42599
17:48:43|1.42599
17:48:44|1.42599
17:48:45|1.42599
17:48:46|1.42599
17:48:47|1.42599
17:48:48|1.42599
17:48:49|1.42599
17:48:50|1.42599
17:48:51|1.42599
17:48:52|1.42599
17:48:53|1.42599
17:48:54|1.42604
17:48:55|1.42604
17:48:56|1.42604
17:48:57|1.42604
17:48:58|1.42604
17:48:59|1.42604
17:49:00|1.42604
17:49:01|1.42604
17:49:02|1.42604
17:49:03|1.42473
17:49:04|1.42473
17:49:05|1.42473
17:49:06|1.42473
17:49:07|1.42473
17:49:08|1.42536
17:49:09|1.42536
17:49:10|1.42592
17:49:11|1.42634
17:49:12|1.42745
17:49:14|1.42745
17:49:15|1.4265
17:49:16|1.4265
17:49:17|1.4265
17:49:18|1.42651
17:49:20|1.42649
17:49:21|1.42649
17:49:22|1.42649
17:49:23|1.42649
17:49:24|1.42649
17:49:24|1.42728
17:49:26|1.42728
17:49:27|1.42728
17:49:28|1.42728
17:49:29|1.42728
17:49:30|1.42769
17:49:31|1.42769
17:49:32|1.42769
17:49:33|1.42769
17:49:34|1.4283
17:49:35|1.4283
17:49:36|1.4283
17:49:38|1.4283
17:49:39|1.4283
17:49:40|1.4283
17:49:41|1.42717
17:49:41|1.42788
17:49:42|1.42788
17:49:43|1.42788
17:49:44|1.42788
17:49:46|1.42788
17:49:46|1.42788
17:49:47|1.42788
17:49:49|1.42788
17:49:50|1.42788
17:49:51|1.42788
17:49:51|1.42788
17:49:52|1.42788
17:49:54|1.42788
17:49:54|1.42569
17:49:55|1.42569
17:49:56|1.42668
17:49:57|1.42668
17:49:59|1.42668
17:50:00|1.42668
17:50:01|1.428
17:50:02|1.428
17:50:03|1.428
17:50:04|1.428
17:50:05|1.428
17:50:06|1.428
17:50:07|1.428
17:50:08|1.428
17:50:09|1.428
17:50:10|1.428
17:50:11|1.42757
17:50:12|1.42757
17:50:13|1.42858
17:50:15|1.42858
17:50:16|1.42858
17:50:17|1.42777
17:50:18|1.42777
17:50:19|1.42777
17:50:20|1.42777
17:50:21|1.42777
17:50:22|1.42777
17:50:23|1.42777
17:50:24|1.42829
17:50:25|1.42829
17:50:27|1.42829
17:50:28|1.42829
17:50:28|1.42829
17:50:29|1.42829
17:50:31|1.42829
17:50:32|1.42829
17:50:33|1.42829
17:50:34|1.42723
17:50:35|1.42723
17:50:36|1.42723
17:50:37|1.42723
17:50:38|1.42723
17:50:39|1.42723
17:50:40|1.42723
17:50:41|1.42829
17:50:42|1.42829
17:50:43|1.42829
17:50:44|1.42829
17:50:45|1.42829
17:50:46|1.4276
17:50:47|1.4276
17:50:48|1.4276
17:50:49|1.4276
17:50:50|1.4276
17:50:51|1.4276
17:50:52|1.4276
17:50:53|1.4276
17:50:54|1.4276
17:50:55|1.4281
17:50:56|1.42812
17:50:57|1.42812
17:50:59|1.42942
17:50:59|1.42942
17:51:00|1.42942
17:51:01|1.42914
17:51:02|1.42914
17:51:03|1.42914
17:51:04|1.43011
17:51:06|1.43011
17:51:06|1.43011
17:51:07|1.43011
17:51:08|1.43106
17:51:09|1.43027
17:51:11|1.43027
17:51:11|1.4318
17:51:13|1.43153
17:51:13|1.43153
17:51:15|1.43153
17:51:16|1.43106
17:51:16|1.43215
17:51:18|1.43215
17:51:20|1.43382
17:51:20|1.43332
17:51:21|1.43332
17:51:22|1.43383
17:51:24|1.43382
17:51:24|1.43382
17:51:25|1.43308
17:51:26|1.43308
17:51:27|1.43308
17:51:29|1.43308
17:51:30|1.43308
17:51:31|1.43308
17:51:32|1.43382
17:51:33|1.43267
17:51:33|1.43267
17:51:35|1.43267
17:51:36|1.43267
17:51:37|1.43346
17:51:37|1.43346
17:51:39|1.43346
17:51:39|1.43346
17:51:40|1.43366
17:51:41|1.43366
17:51:42|1.43366
17:51:43|1.43366
17:51:44|1.43366
17:51:45|1.43084
17:51:46|1.43084
17:51:48|1.43084
17:51:48|1.43084
17:51:49|1.43084
17:51:51|1.43084
17:51:51|1.43084
17:51:52|1.43084
17:51:53|1.43084
17:51:54|1.43084
17:51:56|1.43084
17:51:57|1.43084
17:51:57|1.43084
17:51:58|1.43084
17:51:59|1.43084
17:52:01|1.43084
17:52:03|1.42999
17:52:03|1.42915
17:52:04|1.42915
17:52:05|1.42915
17:52:06|1.42915
17:52:07|1.43005
17:52:08|1.43005
17:52:09|1.43005
17:52:10|1.43005
17:52:11|1.43005
17:52:13|1.43005
17:52:13|1.43005
17:52:14|1.43005
17:52:15|1.43005
17:52:17|1.43005
17:52:17|1.43005
17:52:19|1.43005
17:52:21|1.43005
17:52:22|1.43005
17:52:23|1.43005
17:52:24|1.43005
17:52:25|1.43028
17:52:25|1.43028
17:52:26|1.43028
17:52:27|1.43028
17:52:29|1.43028
17:52:30|1.42882
17:52:31|1.42882
17:52:32|1.42882
17:52:33|1.42882
17:52:33|1.42882
17:52:35|1.42882
17:52:36|1.42882
17:52:37|1.42882
17:52:38|1.42882
17:52:38|1.42687
17:52:40|1.42687
17:52:40|1.42707
17:52:42|1.42707
17:52:43|1.42707
17:52:43|1.42707
17:52:44|1.42707
17:52:46|1.42718
17:52:46|1.42565
17:52:47|1.42565
17:52:49|1.42565
17:52:49|1.42565
17:52:51|1.42747
17:52:52|1.42747
17:52:53|1.4287
17:52:54|1.42695
17:52:55|1.42695
17:52:56|1.42695
17:52:56|1.42695
17:52:58|1.42695
17:52:59|1.42695
17:53:00|1.42695
17:53:01|1.42695
17:53:02|1.42695
17:53:03|1.42742
17:53:04|1.42742
17:53:05|1.42742
17:53:06|1.42683
17:53:08|1.42683
17:53:09|1.42683
17:53:10|1.42683
17:53:11|1.42683
17:53:12|1.42683
17:53:12|1.42683
17:53:13|1.42683
17:53:14|1.42659
17:53:15|1.42659
17:53:18|1.42659
17:53:18|1.42659
17:53:20|1.42659
17:53:20|1.42659
17:53:21|1.42659
17:53:23|1.42785
17:53:24|1.42785
17:53:25|1.42785
17:53:25|1.42785
17:53:26|1.42781
17:53:27|1.42781
17:53:29|1.42781
17:53:30|1.42781
17:53:31|1.42737
17:53:31|1.42668
17:53:33|1.42668
17:53:34|1.42668
17:53:34|1.42668
17:53:36|1.42502
17:53:37|1.42502
17:53:38|1.42502
17:53:39|1.42587
17:53:40|1.42529
17:53:42|1.42589
17:53:42|1.42529
17:53:43|1.42529
17:53:44|1.42507
17:53:46|1.42507
17:53:47|1.42507
17:53:48|1.42507
17:53:49|1.42507
17:53:50|1.42507
17:53:51|1.42507
17:53:52|1.42507
17:53:53|1.42507
17:53:54|1.42605
17:53:55|1.42605
17:53:56|1.42605
17:53:57|1.42605
17:53:58|1.42605
17:53:59|1.42605
17:54:01|1.42605
17:54:02|1.42605
17:54:02|1.42605
17:54:04|1.42605
17:54:04|1.42605
17:54:05|1.42605
17:54:06|1.42605
17:54:07|1.42605
17:54:08|1.42605
17:54:09|1.42605
17:54:11|1.42598
17:54:11|1.42501
17:54:13|1.42501
17:54:13|1.42501
17:54:14|1.42501
17:54:16|1.42501
17:54:17|1.42501
17:54:17|1.42501
17:54:19|1.42501
17:54:20|1.42501
17:54:22|1.42501
17:54:23|1.42584
17:54:24|1.42584
17:54:25|1.42584
17:54:27|1.42486
17:54:28|1.42486
17:54:29|1.42486
17:54:30|1.42486
17:54:31|1.42486
17:54:32|1.42486
17:54:33|1.42486
17:54:34|1.42486
17:54:35|1.42486
17:54:36|1.42486
17:54:38|1.42486
17:54:39|1.42486
17:54:40|1.42486
17:54:41|1.42578
17:54:42|1.42501
17:54:43|1.42501
17:54:44|1.42501
17:54:45|1.42501
17:54:46|1.42501
17:54:47|1.42501
17:54:49|1.42599
17:54:50|1.42599
17:54:50|1.42599
17:54:51|1.42599
17:54:52|1.42599
17:54:54|1.42599
17:54:55|1.42599
17:54:56|1.42599
17:54:56|1.42599
17:54:57|1.42599
17:54:59|1.42599
17:55:00|1.42599
17:55:01|1.42599
17:55:01|1.42599
17:55:02|1.42599
17:55:03|1.42647
17:55:05|1.42763
17:55:05|1.42763
17:55:06|1.42763
17:55:08|1.42754
17:55:08|1.42754
17:55:10|1.42754
17:55:11|1.42754
17:55:11|1.42725
17:55:12|1.42725
17:55:14|1.42725
17:55:14|1.42725
17:55:16|1.42725
17:55:17|1.42725
17:55:18|1.42725
17:55:20|1.425
17:55:21|1.425
17:55:22|1.425
17:55:23|1.42623
17:55:24|1.42623
17:55:24|1.42623
17:55:26|1.42623
17:55:27|1.42623
17:55:28|1.42623
17:55:29|1.42623
17:55:29|1.42623
17:55:32|1.42623
17:55:33|1.42623
17:55:33|1.42623
17:55:35|1.42623
17:55:35|1.42623
17:55:36|1.42623
17:55:38|1.42623
17:55:38|1.42623
17:55:39|1.42623
17:55:40|1.42567
17:55:41|1.42567
17:55:42|1.42567
17:55:43|1.42567
17:55:45|1.42567
17:55:45|1.42596
17:55:46|1.42596
17:55:47|1.42596
17:55:49|1.42596
17:55:49|1.42596
17:55:50|1.42596
17:55:51|1.42596
17:55:53|1.42596
17:55:54|1.42596
17:55:55|1.42596
17:55:56|1.42609
17:55:57|1.42609
17:55:58|1.42609
17:55:59|1.42609
17:56:00|1.42609
17:56:01|1.42609
17:56:02|1.42609
17:56:03|1.42609
17:56:04|1.42542
17:56:05|1.42542
17:56:06|1.42581
17:56:07|1.42581
17:56:09|1.42581
17:56:09|1.42581
17:56:10|1.4268
17:56:11|1.4268
17:56:12|1.4268
17:56:13|1.4268
17:56:14|1.4268
17:56:15|1.4268
17:56:17|1.4268
17:56:17|1.4268
17:56:18|1.4268
17:56:20|1.4268
17:56:21|1.4268
17:56:22|1.4268
17:56:23|1.4268
17:56:24|1.4268
17:56:25|1.4268
17:56:26|1.4268
17:56:28|1.4268
17:56:28|1.4268
17:56:30|1.4268
17:56:30|1.4268
17:56:32|1.4268
17:56:33|1.4268
17:56:34|1.4268
17:56:34|1.4268
17:56:35|1.4268
17:56:36|1.4268
17:56:37|1.4268
17:56:39|1.4268
17:56:39|1.4268
17:56:40|1.4268
17:56:41|1.4268
17:56:43|1.4268
17:56:43|1.4268
17:56:44|1.4268
17:56:45|1.4268
17:56:47|1.4268
17:56:47|1.427
17:56:48|1.427
17:56:50|1.4283
17:56:51|1.4283
17:56:51|1.4283
17:56:52|1.4283
17:56:53|1.4283
17:56:54|1.4283
17:56:56|1.4283
17:56:56|1.4283
17:56:57|1.4283
17:56:59|1.42921
17:57:00|1.42921
17:57:01|1.42843
17:57:02|1.42843
17:57:03|1.42974
17:57:04|1.42974
17:57:04|1.42974
17:57:06|1.42893
17:57:07|1.42893
17:57:08|1.42907
17:57:09|1.42924
17:57:10|1.42924
17:57:11|1.42924
17:57:12|1.4293
17:57:13|1.428
17:57:14|1.42774
17:57:15|1.42945
17:57:16|1.42945
17:57:17|1.42945
17:57:18|1.42945
17:57:19|1.42945
17:57:20|1.42945
17:57:21|1.42945
17:57:23|1.42754
17:57:23|1.42754
17:57:25|1.42754
17:57:26|1.42754
17:57:27|1.42754
17:57:28|1.42754
17:57:30|1.42754
17:57:30|1.42754
17:57:32|1.42754
17:57:32|1.42754
17:57:34|1.42754
17:57:34|1.42754
17:57:35|1.42754
17:57:36|1.42754
17:57:38|1.42788
17:57:38|1.42788
17:57:40|1.42865
17:57:40|1.42865
17:57:41|1.42865
17:57:42|1.42865
17:57:43|1.42865
17:57:44|1.42865
17:57:46|1.42865
17:57:47|1.42865
17:57:47|1.42865
17:57:49|1.42865
17:57:49|1.42865
17:57:50|1.42865
17:57:51|1.42865
17:57:52|1.42865
17:57:54|1.42865
17:57:54|1.42865
17:57:55|1.42865
17:57:56|1.42865
17:57:57|1.42865
17:57:58|1.42865
17:57:59|1.42865
17:58:00|1.42865
17:58:01|1.42865
17:58:02|1.42865
17:58:03|1.42865
17:58:04|1.42865
17:58:06|1.42865
17:58:08|1.42868
17:58:08|1.43027
17:58:09|1.43027
17:58:10|1.43027
17:58:11|1.43027
17:58:13|1.43027
17:58:14|1.43027
17:58:14|1.43027
17:58:16|1.43027
17:58:16|1.431
17:58:18|1.431
17:58:19|1.431
17:58:20|1.43133
17:58:20|1.43133
17:58:21|1.43133
17:58:23|1.43067
17:58:24|1.43067
17:58:25|1.43118
17:58:26|1.43118
17:58:27|1.43118
17:58:28|1.43209
17:58:29|1.43115
17:58:30|1.43115
17:58:31|1.43115
17:58:33|1.43115
17:58:33|1.43045
17:58:35|1.43045
17:58:36|1.43045
17:58:36|1.43045
17:58:37|1.431
17:58:38|1.431
17:58:40|1.43112
17:58:41|1.43112
17:58:42|1.43118
17:58:43|1.43118
17:58:43|1.43118
17:58:45|1.43118
17:58:46|1.43118
17:58:47|1.43118
17:58:48|1.43118
17:58:49|1.43118
17:58:50|1.43118
17:58:51|1.43114
17:58:52|1.43118
17:58:53|1.43118
17:58:54|1.43118
17:58:55|1.43118
17:58:56|1.4312
17:58:57|1.4312
17:58:58|1.4312
17:58:59|1.4312
17:59:00|1.4312
17:59:01|1.43118
17:59:02|1.43118
17:59:03|1.43046
17:59:04|1.43046
17:59:05|1.43046
17:59:06|1.43046
17:59:07|1.43046
17:59:08|1.43046
17:59:09|1.43046
17:59:10|1.42925
17:59:11|1.42925
17:59:12|1.42731
17:59:13|1.42731
17:59:14|1.42731
17:59:15|1.42731
17:59:16|1.42731
17:59:17|1.42795
17:59:18|1.42795
17:59:19|1.42795
17:59:20|1.42795
17:59:21|1.42795
17:59:22|1.42795
17:59:23|1.42795
17:59:25|1.42795
17:59:26|1.42795
17:59:27|1.42795
17:59:27|1.42795
17:59:29|1.42795
17:59:30|1.42792
17:59:32|1.42792
17:59:32|1.42792
17:59:34|1.42792
17:59:35|1.42792
17:59:36|1.42792
17:59:36|1.42792
17:59:38|1.42988
17:59:39|1.43244
17:59:40|1.43244
17:59:41|1.43069
17:59:42|1.43069
17:59:43|1.43069
17:59:44|1.4308
17:59:46|1.4308
17:59:46|1.43172
17:59:48|1.43172
17:59:49|1.43163
17:59:49|1.43163
17:59:50|1.43163
17:59:51|1.43181
17:59:52|1.4322
17:59:53|1.4322
17:59:54|1.4322
17:59:56|1.43063
17:59:56|1.43063
17:59:58|1.43063
17:59:58|1.43063
17:59:59|1.43135
18:00:00|1.43204
18:00:02|1.43106
18:00:02|1.43106
18:00:04|1.43106
18:00:05|1.43106
18:00:05|1.43106
18:00:07|1.43106
18:00:08|1.43106
18:00:09|1.43106
18:00:10|1.43106
18:00:11|1.4301
18:00:12|1.43106
18:00:12|1.43106
18:00:13|1.43239
18:00:15|1.43239
18:00:16|1.43338
18:00:17|1.43338
18:00:18|1.43238
18:00:19|1.4317
18:00:20|1.4317
18:00:21|1.43163
18:00:22|1.43163
18:00:23|1.43163
18:00:24|1.43122
18:00:25|1.43122
18:00:27|1.43122
18:00:28|1.43122
18:00:28|1.43122
18:00:29|1.43122
18:00:31|1.43122
18:00:31|1.43122
18:00:32|1.43051
18:00:34|1.43051
18:00:34|1.43158
18:00:35|1.43158
18:00:37|1.43158
18:00:38|1.42929
18:00:39|1.42929
18:00:40|1.42929
18:00:41|1.42929
18:00:42|1.42929
18:00:43|1.42929
18:00:44|1.42929
18:00:45|1.42929
18:00:46|1.42929
18:00:47|1.42929
18:00:48|1.42929
18:00:49|1.42929
18:00:50|1.42929
18:00:51|1.42929
18:00:52|1.42929
18:00:54|1.42929
18:00:55|1.42929
18:00:56|1.42929
18:00:56|1.42929
18:00:58|1.42929
18:00:58|1.42929
18:01:00|1.42929
18:01:01|1.4293
18:01:02|1.4293
18:01:03|1.42957
18:01:04|1.42957
18:01:05|1.42957
18:01:06|1.42957
18:01:07|1.42957
18:01:08|1.42957
18:01:09|1.42929
18:01:10|1.42929
18:01:11|1.42929
18:01:12|1.42929
18:01:13|1.42929
18:01:14|1.42929
18:01:16|1.42955
18:01:16|1.42955
18:01:17|1.42955
18:01:18|1.42955
18:01:19|1.42955
18:01:20|1.42955
18:01:22|1.42955
18:01:22|1.42955
18:01:24|1.42955
18:01:24|1.42955
18:01:27|1.42955
18:01:27|1.42955
18:01:29|1.42955
18:01:30|1.42955
18:01:31|1.4293
18:01:32|1.4293
18:01:33|1.4293
18:01:34|1.4293
18:01:35|1.4293
18:01:36|1.4293
18:01:37|1.4293
18:01:39|1.4293
18:01:40|1.42982
18:01:41|1.42982
18:01:42|1.42982
18:01:43|1.42982
18:01:44|1.42929
18:01:45|1.42929
18:01:45|1.42929
18:01:47|1.42929
18:01:48|1.4305
18:01:50|1.4305
18:01:50|1.4305
18:01:52|1.4305
18:01:52|1.4305
18:01:53|1.4315
18:01:54|1.4315
18:01:55|1.4315
18:01:57|1.4315
18:01:57|1.4315
18:01:58|1.4315
18:01:59|1.4315
18:02:00|1.43053
18:02:02|1.432
18:02:02|1.432
18:02:03|1.432
18:02:04|1.432
18:02:06|1.432
18:02:06|1.432
18:02:07|1.43166
18:02:08|1.43109
18:02:09|1.43109
18:02:10|1.43109
18:02:11|1.43109
18:02:12|1.43109
18:02:13|1.43109
18:02:15|1.43109
18:02:16|1.43109
18:02:16|1.43109
18:02:18|1.43109
18:02:18|1.43109
18:02:19|1.43109
18:02:20|1.43109
18:02:21|1.43109
18:02:22|1.42997
18:02:23|1.42997
18:02:24|1.42997
18:02:27|1.42997
18:02:28|1.42956
18:02:29|1.42856
18:02:30|1.42856
18:02:31|1.42856
18:02:32|1.42856
18:02:33|1.42856
18:02:35|1.42856
18:02:36|1.42856
18:02:37|1.42856
18:02:39|1.42856
18:02:40|1.42856
18:02:40|1.42856
18:02:41|1.42856
18:02:43|1.42856
18:02:44|1.42687
18:02:45|1.42687
18:02:46|1.42687
18:02:47|1.42687
18:02:48|1.42687
18:02:49|1.42687
18:02:50|1.42687
18:02:51|1.42687
18:02:53|1.42687
18:02:53|1.42687
18:02:55|1.42671
18:02:56|1.42756
18:02:57|1.42756
18:02:58|1.42782
18:02:59|1.42782
18:03:00|1.42782
18:03:01|1.42782
18:03:02|1.42782
18:03:03|1.42782
18:03:04|1.42782
18:03:05|1.42782
18:03:05|1.4276
18:03:07|1.4276
18:03:08|1.4276
18:03:08|1.4276
18:03:10|1.4276
18:03:11|1.4276
18:03:12|1.4276
18:03:13|1.42672
18:03:14|1.42672
18:03:15|1.42672
18:03:16|1.42672
18:03:17|1.42672
18:03:17|1.42672
18:03:19|1.42672
18:03:20|1.42672
18:03:20|1.42672
18:03:22|1.42672
18:03:23|1.42672
18:03:24|1.42672
18:03:25|1.42672
18:03:26|1.42672
18:03:28|1.42672
18:03:29|1.42672
18:03:30|1.42672
18:03:31|1.42672
18:03:31|1.42672
18:03:34|1.42672
18:03:35|1.42714
18:03:35|1.42714
18:03:36|1.42714
18:03:37|1.42714
18:03:38|1.42714
18:03:40|1.42828
18:03:40|1.42828
18:03:42|1.42828
18:03:43|1.42828
18:03:44|1.42828
18:03:45|1.42828
18:03:45|1.42828
18:03:47|1.42828
18:03:48|1.42828
18:03:49|1.42828
18:03:50|1.42617
18:03:51|1.42617
18:03:52|1.42617
18:03:53|1.42617
18:03:54|1.42617
18:03:55|1.42617
18:03:56|1.42617
18:03:57|1.4277
18:03:58|1.4277
18:03:59|1.4277
18:04:00|1.4277
18:04:01|1.4277
18:04:02|1.4277
18:04:03|1.4277
18:04:04|1.4277
18:04:05|1.4277
18:04:06|1.4277
18:04:08|1.4277
18:04:08|1.4277
18:04:10|1.4277
18:04:10|1.4277
18:04:11|1.4277
18:04:12|1.4277
18:04:13|1.4277
18:04:14|1.42679
18:04:15|1.42679
18:04:16|1.42679
18:04:17|1.42679
18:04:19|1.42679
18:04:19|1.42679
18:04:20|1.42679
18:04:21|1.42679
18:04:22|1.42679
18:04:23|1.42679
18:04:24|1.42679
18:04:25|1.42679
18:04:26|1.42679
18:04:28|1.42679
18:04:29|1.42679
18:04:30|1.42803
18:04:31|1.42803
18:04:32|1.42803
18:04:33|1.42803
18:04:34|1.42803
18:04:35|1.42803
18:04:36|1.42803
18:04:37|1.42803
18:04:38|1.42803
18:04:39|1.42803
18:04:40|1.42803
18:04:41|1.42814
18:04:42|1.42814
18:04:43|1.42814
18:04:44|1.42814
18:04:45|1.42814
18:04:47|1.42814
18:04:47|1.42814
18:04:48|1.42814
18:04:50|1.42788
18:04:50|1.42788
18:04:52|1.42788
18:04:53|1.42788
18:04:54|1.42788
18:04:55|1.42788
18:04:55|1.42788
18:04:57|1.42788
18:04:58|1.42788
18:04:59|1.42788
18:05:00|1.42788
18:05:00|1.42788
18:05:02|1.42788
18:05:03|1.42788
18:05:04|1.42646
18:05:05|1.42646
18:05:06|1.42646
18:05:07|1.42646
18:05:08|1.42617
18:05:10|1.42617
18:05:10|1.42775
18:05:11|1.42775
18:05:12|1.42775
18:05:13|1.42775
18:05:15|1.42775
18:05:15|1.42775
18:05:16|1.42775
18:05:17|1.42775
18:05:18|1.42775
18:05:20|1.42775
18:05:20|1.42775
18:05:21|1.42775
18:05:22|1.42775
18:05:24|1.42775
18:05:24|1.42775
18:05:26|1.42775
18:05:26|1.42775
18:05:28|1.42775
18:05:29|1.42775
18:05:31|1.42775
18:05:32|1.42775
18:05:33|1.42775
18:05:34|1.42775
18:05:35|1.42775
18:05:36|1.42775
18:05:37|1.42775
18:05:38|1.42775
18:05:39|1.43114
18:05:39|1.43114
18:05:42|1.43114
18:05:42|1.43114
18:05:43|1.43114
18:05:44|1.43114
18:05:45|1.43114
18:05:47|1.43114
18:05:47|1.43114
18:05:48|1.43114
18:05:49|1.43114
18:05:50|1.43114
18:05:51|1.43114
18:05:52|1.43114
18:05:53|1.43114
18:05:54|1.43114
18:05:55|1.43114
18:05:57|1.43098
18:05:58|1.43098
18:05:59|1.43098
18:05:59|1.43098
18:06:00|1.43098
18:06:01|1.43098
18:06:02|1.43098
18:06:04|1.43098
18:06:04|1.43098
18:06:05|1.43098
18:06:06|1.43098
18:06:07|1.43098
18:06:09|1.43098
18:06:10|1.42966
18:06:10|1.42966
18:06:12|1.42966
18:06:12|1.42966
18:06:13|1.42966
18:06:15|1.42966
18:06:15|1.42966
18:06:17|1.42966
18:06:17|1.42966
18:06:19|1.42966
18:06:20|1.42966
18:06:21|1.42941
18:06:22|1.42941
18:06:22|1.42941
18:06:24|1.42941
18:06:25|1.42954
18:06:26|1.42954
18:06:27|1.42954
18:06:28|1.42954
18:06:28|1.42954
18:06:31|1.42891
18:06:32|1.42891
18:06:33|1.42891
18:06:34|1.42891
18:06:35|1.42891
18:06:35|1.42891
18:06:36|1.42891
18:06:38|1.42954
18:06:39|1.42954
18:06:40|1.42954
18:06:41|1.42954
18:06:42|1.42954
18:06:44|1.42954
18:06:44|1.42956
18:06:45|1.42956
18:06:47|1.42956
18:06:47|1.42956
18:06:49|1.42956
18:06:49|1.42956
18:06:50|1.42956
18:06:51|1.42956
18:06:53|1.42956
18:06:54|1.43009
18:06:55|1.43009
18:06:55|1.43118
18:06:57|1.43177
18:06:57|1.43177
18:06:58|1.43177
18:06:59|1.43177
18:07:01|1.43177
18:07:01|1.43177
18:07:03|1.43177
18:07:03|1.43177
18:07:04|1.43177
18:07:06|1.43177
18:07:06|1.432
18:07:07|1.432
18:07:08|1.432
18:07:10|1.432
18:07:11|1.432
18:07:12|1.432
18:07:13|1.43199
18:07:14|1.43199
18:07:15|1.43199
18:07:16|1.43199
18:07:17|1.43199
18:07:18|1.43199
18:07:19|1.43199
18:07:20|1.43199
18:07:21|1.43199
18:07:22|1.43199
18:07:23|1.43199
18:07:24|1.43199
18:07:25|1.43199
18:07:26|1.43199
18:07:27|1.43199
18:07:28|1.43199
18:07:29|1.43199
18:07:30|1.432
18:07:31|1.43213
18:07:32|1.43213
18:07:33|1.43213
18:07:34|1.43213
18:07:35|1.43183
18:07:36|1.43183
18:07:38|1.43183
18:07:39|1.43183
18:07:40|1.43183
18:07:40|1.43183
18:07:41|1.43183
18:07:42|1.43696
18:07:44|1.43696
18:07:45|1.43574
18:07:45|1.43574
18:07:47|1.43652
18:07:47|1.43529
18:07:49|1.43638
18:07:50|1.43638
18:07:51|1.43587
18:07:52|1.43578
18:07:53|1.43578
18:07:54|1.43578
18:07:55|1.43578
18:07:56|1.43578
18:07:57|1.43578
18:07:58|1.43547
18:07:59|1.43547
18:08:00|1.43547
18:08:01|1.43507
18:08:02|1.43519
18:08:03|1.43519
18:08:04|1.43495
18:08:05|1.43492
18:08:06|1.43492
18:08:07|1.43492
18:08:08|1.4352
18:08:09|1.4352
18:08:10|1.4352
18:08:11|1.4352
18:08:12|1.4352
18:08:13|1.4352
18:08:14|1.43529
18:08:15|1.43529
18:08:17|1.4347
18:08:17|1.4347
18:08:19|1.4347
18:08:23|1.43469
18:08:24|1.43551
18:08:25|1.43615
18:08:26|1.43621
18:08:27|1.43621
18:08:28|1.43621
18:08:29|1.43663
18:08:30|1.437
18:08:31|1.43658
18:08:32|1.43587
18:08:34|1.43568
18:08:34|1.43568
18:08:36|1.43568
18:08:37|1.43568
18:08:38|1.43568
18:08:39|1.43568
18:08:39|1.43568
18:08:40|1.43568
18:08:41|1.43658
18:08:43|1.43658
18:08:43|1.43663
18:08:45|1.43775
18:08:45|1.43763
18:08:46|1.43763
18:08:47|1.43774
18:08:49|1.43774
18:08:50|1.43774
18:08:50|1.43774
18:08:52|1.43775
18:08:53|1.4382
18:08:53|1.43797
18:08:55|1.43873
18:08:55|1.43873
18:08:56|1.43873
18:08:58|1.43873
18:08:58|1.43873
18:08:59|1.43873
18:09:00|1.43873
18:09:02|1.43858
18:09:02|1.43858
18:09:03|1.43678
18:09:04|1.43678
18:09:06|1.43678
18:09:06|1.43702
18:09:07|1.43702
18:09:09|1.43702
18:09:09|1.43633
18:09:11|1.43629
18:09:11|1.43629
18:09:12|1.43629
18:09:13|1.43479
18:09:14|1.43479
18:09:16|1.43466
18:09:18|1.43466
18:09:18|1.43466
18:09:19|1.43466
18:09:20|1.43466
18:09:21|1.43466
18:09:22|1.43607
18:09:23|1.43536
18:09:24|1.43536
18:09:25|1.43536
18:09:26|1.43536
18:09:27|1.43536
18:09:28|1.43536
18:09:29|1.43536
18:09:30|1.43536
18:09:32|1.43536
18:09:33|1.43536
18:09:34|1.43536
18:09:35|1.43663
18:09:36|1.43663
18:09:37|1.43663
18:09:38|1.43663
18:09:38|1.43663
18:09:40|1.43663
18:09:40|1.43663
18:09:42|1.43663
18:09:43|1.43663
18:09:44|1.43591
18:09:45|1.43591
18:09:46|1.43719
18:09:46|1.43719
18:09:47|1.43719
18:09:49|1.43719
18:09:49|1.43719
18:09:50|1.43719
18:09:51|1.43719
18:09:53|1.43719
18:09:54|1.43569
18:09:55|1.43569
18:09:56|1.43569
18:09:57|1.43564
18:09:58|1.43648
18:09:59|1.43648
18:10:00|1.43648
18:10:01|1.43648
18:10:02|1.43648
18:10:03|1.43648
18:10:05|1.43648
18:10:05|1.43648
18:10:06|1.43648
18:10:07|1.43648
18:10:08|1.43648
18:10:09|1.43705
18:10:10|1.43756
18:10:12|1.43756
18:10:12|1.43756
18:10:13|1.43756
18:10:14|1.43756
18:10:15|1.43756
18:10:17|1.43756
18:10:18|1.43815
18:10:18|1.43815
18:10:19|1.43842
18:10:20|1.43842
18:10:21|1.43842
18:10:23|1.43842
18:10:24|1.43764
18:10:24|1.43794
18:10:25|1.43793
18:10:26|1.43793
18:10:27|1.43793
18:10:28|1.43793
18:10:29|1.43793
18:10:30|1.43793
18:10:31|1.43793
18:10:32|1.43793
18:10:34|1.43679
18:10:35|1.43679
18:10:36|1.43679
18:10:38|1.43679
18:10:39|1.43679
18:10:40|1.43679
18:10:41|1.43679
18:10:42|1.43679
18:10:42|1.43679
18:10:43|1.43679
18:10:44|1.43679
18:10:46|1.43768
18:10:47|1.43768
18:10:47|1.43845
18:10:48|1.43873
18:10:50|1.43873
18:10:50|1.43873
18:10:51|1.43873
18:10:52|1.43873
18:10:53|1.43873
18:10:54|1.43873
18:10:56|1.43931
18:10:57|1.43931
18:10:58|1.43835
18:10:59|1.43835
18:11:00|1.43835
18:11:01|1.43835
18:11:02|1.43835
18:11:03|1.43835
18:11:04|1.43835
18:11:04|1.43835
18:11:06|1.43835
18:11:07|1.43835
18:11:08|1.43835
18:11:08|1.43835
18:11:10|1.43835
18:11:10|1.43835
18:11:12|1.43835
18:11:13|1.43835
18:11:13|1.43835
18:11:15|1.43835
18:11:15|1.43835
18:11:16|1.4403
18:11:18|1.4403
18:11:18|1.4403
18:11:19|1.43939
18:11:21|1.43939
18:11:22|1.43939
18:11:23|1.43939
18:11:24|1.43939
18:11:25|1.43939
18:11:26|1.43939
18:11:27|1.43939
18:11:28|1.43939
18:11:29|1.44093
18:11:30|1.44093
18:11:31|1.44093
18:11:32|1.44279
18:11:33|1.44289
18:11:35|1.44278
18:11:35|1.44418
18:11:36|1.44272
18:11:38|1.44429
18:11:40|1.44429
18:11:40|1.44429
18:11:41|1.44523
18:11:42|1.44523
18:11:44|1.44435
18:11:45|1.44435
18:11:46|1.44447
18:11:47|1.44436
18:11:48|1.44436
18:11:49|1.45177
18:11:50|1.44902
18:11:52|1.44626
18:11:53|1.44624
18:11:53|1.44544
18:11:54|1.44544
18:11:55|1.44544
18:11:56|1.44816
18:11:57|1.4481
18:11:58|1.4481
18:12:00|1.44762
18:12:01|1.44799
18:12:01|1.44798
18:12:02|1.44798
18:12:04|1.44752
18:12:04|1.44756
18:12:05|1.4468
18:12:07|1.44726
18:12:07|1.44624
18:12:08|1.44572
18:12:10|1.4457
18:12:11|1.44527
18:12:12|1.44527
18:12:13|1.44661
18:12:14|1.44661
18:12:15|1.44661
18:12:16|1.44624
18:12:18|1.44622
18:12:18|1.4454
18:12:19|1.4454
18:12:21|1.44583
18:12:21|1.44655
18:12:22|1.44583
18:12:23|1.44555
18:12:24|1.44555
18:12:25|1.44572
18:12:26|1.4461
18:12:27|1.4461
18:12:28|1.4461
18:12:29|1.44599
18:12:30|1.44599
18:12:31|1.44501
18:12:33|1.44501
18:12:33|1.44517
18:12:34|1.44599
18:12:35|1.44599
18:12:36|1.44386
18:12:38|1.44348
18:12:38|1.44429
18:12:40|1.44429
18:12:40|1.44429
18:12:41|1.44429
18:12:42|1.44408
18:12:43|1.44409
18:12:45|1.44409
18:12:45|1.44332
18:12:46|1.44332
18:12:48|1.44332
18:12:49|1.44332
18:12:49|1.44332
18:12:50|1.44332
18:12:52|1.44403
18:12:52|1.44429
18:12:54|1.44429
18:12:55|1.44348
18:12:56|1.44429
18:12:57|1.44429
18:12:58|1.44404
18:12:58|1.44404
18:13:00|1.44404
18:13:00|1.44404
18:13:02|1.44404
18:13:03|1.44404
18:13:04|1.44211
18:13:05|1.44211
18:13:06|1.44211
18:13:07|1.44211
18:13:08|1.44211
18:13:09|1.44211
18:13:10|1.44211
18:13:11|1.44364
18:13:12|1.44471
18:13:13|1.44471
18:13:14|1.44471
18:13:15|1.44471
18:13:16|1.44471
18:13:17|1.44471
18:13:18|1.44471
18:13:19|1.44471
18:13:20|1.44471
18:13:21|1.44586
18:13:22|1.44586
18:13:23|1.44586
18:13:24|1.44586
18:13:25|1.44586
18:13:27|1.44586
18:13:28|1.44586
18:13:28|1.44479
18:13:29|1.44479
18:13:30|1.44479
18:13:31|1.44578
18:13:32|1.44578
18:13:33|1.44578
18:13:34|1.44578
18:13:35|1.44578
18:13:37|1.44483
18:13:38|1.44483
18:13:40|1.4447
18:13:40|1.4447
18:13:42|1.4447
18:13:42|1.44502
18:13:44|1.4458
18:13:44|1.4458
18:13:46|1.4458
18:13:47|1.4458
18:13:48|1.4458
18:13:48|1.4458
18:13:50|1.4458
18:13:50|1.4458
18:13:51|1.44513
18:13:53|1.44513
18:13:53|1.44513
18:13:54|1.44486
18:13:55|1.44486
18:13:56|1.44486
18:13:57|1.44486
18:13:58|1.44486
18:13:59|1.44486
18:14:00|1.44416
18:14:01|1.44416
18:14:03|1.44502
18:14:04|1.44416
18:14:04|1.44416
18:14:05|1.44523
18:14:07|1.44445
18:14:08|1.44593
18:14:09|1.44593
18:14:10|1.44593
18:14:10|1.44718
18:14:11|1.44718
18:14:13|1.44581
18:14:14|1.44581
18:14:15|1.44581
18:14:16|1.44581
18:14:17|1.44581
18:14:18|1.44484
18:14:19|1.44484
18:14:20|1.44486
18:14:21|1.44486
18:14:22|1.44486
18:14:23|1.44486
18:14:24|1.44486
18:14:25|1.44486
18:14:26|1.44486
18:14:27|1.44428
18:14:28|1.44486
18:14:29|1.44486
18:14:30|1.44486
18:14:31|1.44486
18:14:32|1.44486
18:14:33|1.44486
18:14:34|1.44486
18:14:35|1.44486
18:14:36|1.44485
18:14:37|1.44485
18:14:38|1.44485
18:14:39|1.44485
18:14:41|1.44485
18:14:43|1.44485
18:14:43|1.44429
18:14:45|1.44429
18:14:46|1.44361
18:14:47|1.44361
18:14:48|1.44361
18:14:49|1.44361
18:14:50|1.44361
18:14:51|1.44361
18:14:52|1.44361
18:14:53|1.44361
18:14:54|1.44361
18:14:56|1.44361
18:14:57|1.444
18:14:57|1.444
18:14:59|1.44408
18:15:00|1.44408
18:15:00|1.44361
18:15:02|1.44485
18:15:03|1.44485
18:15:04|1.44614
18:15:05|1.44515
18:15:06|1.44614
18:15:07|1.44614
18:15:08|1.44614
18:15:09|1.44614
18:15:10|1.44665
18:15:11|1.44665
18:15:12|1.44665
18:15:13|1.44665
18:15:14|1.44564
18:15:15|1.44564
18:15:16|1.44499
18:15:17|1.44499
18:15:18|1.44499
18:15:19|1.44499
18:15:20|1.44499
18:15:21|1.44499
18:15:22|1.44471
18:15:23|1.44471
18:15:24|1.44471
18:15:25|1.44471
18:15:26|1.44443
18:15:27|1.44443
18:15:28|1.44443
18:15:29|1.44443
18:15:30|1.44498
18:15:31|1.44527
18:15:32|1.44527
18:15:33|1.44527
18:15:34|1.44527
18:15:35|1.44527
18:15:36|1.44527
18:15:38|1.44487
18:15:40|1.44487
18:15:41|1.44487
18:15:42|1.44487
18:15:43|1.44487
18:15:44|1.44487
18:15:45|1.4433
18:15:46|1.44389
18:15:47|1.44389
18:15:48|1.44403
18:15:49|1.44403
18:15:50|1.44403
18:15:51|1.44403
18:15:52|1.44522
18:15:53|1.44629
18:15:54|1.44629
18:15:55|1.44629
18:15:56|1.44629
18:15:57|1.44629
18:15:58|1.44629
18:15:59|1.446
18:16:00|1.446
18:16:01|1.446
18:16:02|1.446
18:16:03|1.446
18:16:04|1.446
18:16:05|1.44598
18:16:06|1.44598
18:16:07|1.44598
18:16:08|1.44598
18:16:09|1.44672
18:16:11|1.44672
18:16:12|1.44838
18:16:13|1.44768
18:16:13|1.44768
18:16:14|1.44768
18:16:15|1.44768
18:16:17|1.4475
18:16:18|1.4475
18:16:19|1.4475
18:16:20|1.447
18:16:21|1.447
18:16:22|1.447
18:16:23|1.447
18:16:24|1.447
18:16:25|1.447
18:16:26|1.44718
18:16:27|1.44718
18:16:27|1.44762
18:16:28|1.44762
18:16:30|1.44762
18:16:31|1.44777
18:16:32|1.44777
18:16:33|1.44777
18:16:34|1.44736
18:16:35|1.44851
18:16:36|1.45338
18:16:37|1.45421
18:16:38|1.45438
18:16:39|1.45411
18:16:41|1.45301
18:16:42|1.45419
18:16:43|1.45314
18:16:44|1.45314
18:16:46|1.45314
18:16:47|1.4546
18:16:49|1.45336
18:16:49|1.45125
18:16:50|1.45109
18:16:52|1.45109
18:16:52|1.45204
18:16:54|1.45204
18:16:54|1.45117
18:16:56|1.45176
18:16:57|1.45314
18:16:58|1.45314
18:16:59|1.45314
18:17:00|1.45314
18:17:01|1.45314
18:17:02|1.45314
18:17:03|1.45314
18:17:04|1.45314
18:17:05|1.45369
18:17:06|1.45369
18:17:07|1.45313
18:17:08|1.45313
18:17:09|1.45238
18:17:10|1.45328
18:17:11|1.45328
18:17:12|1.45328
18:17:13|1.45349
18:17:14|1.45349
18:17:15|1.45358
18:17:16|1.45358
18:17:18|1.45358
18:17:18|1.45358
18:17:19|1.45358
18:17:20|1.45273
18:17:21|1.45268
18:17:22|1.45268
18:17:23|1.45176
18:17:24|1.45176
18:17:25|1.4533
18:17:26|1.4533
18:17:27|1.45435
18:17:28|1.45495
18:17:30|1.45495
18:17:31|1.45495
18:17:31|1.45355
18:17:33|1.45405
18:17:34|1.45341
18:17:34|1.45341
18:17:36|1.45341
18:17:37|1.45341
18:17:38|1.45341
18:17:39|1.45341
18:17:39|1.45341
18:17:42|1.45341
18:17:42|1.45341
18:17:43|1.45341
18:17:44|1.45341
18:17:45|1.45341
18:17:47|1.45341
18:17:48|1.45356
18:17:48|1.45347
18:17:50|1.45347
18:17:51|1.45417
18:17:52|1.45377
18:17:53|1.45401
18:17:54|1.45401
18:17:55|1.45401
18:17:56|1.45434
18:17:57|1.45556
18:17:58|1.45556
18:17:59|1.45593
18:18:00|1.45593
18:18:01|1.45463
18:18:02|1.45416
18:18:04|1.45416
18:18:04|1.45327
18:18:06|1.45341
18:18:06|1.45281
18:18:07|1.45237
18:18:08|1.4513
18:18:10|1.45086
18:18:10|1.45165
18:18:12|1.45165
18:18:12|1.45165
18:18:14|1.45165
18:18:15|1.45043
18:18:15|1.45043
18:18:16|1.45043
18:18:17|1.45043
18:18:18|1.45006
18:18:19|1.45006
18:18:20|1.45029
18:18:21|1.45029
18:18:22|1.45029
18:18:23|1.45029
18:18:25|1.45029
18:18:26|1.45029
18:18:27|1.45029
18:18:28|1.44919
18:18:29|1.44919
18:18:30|1.44919
18:18:31|1.44919
18:18:32|1.44919
18:18:33|1.45
18:18:34|1.44936
18:18:35|1.44834
18:18:36|1.44834
18:18:37|1.44834
18:18:38|1.44834
18:18:39|1.44834
18:18:40|1.44936
18:18:41|1.44936
18:18:43|1.44936
18:18:44|1.44936
18:18:44|1.44936
18:18:45|1.44958
18:18:46|1.44958
18:18:47|1.44958
18:18:48|1.44958
18:18:49|1.44958
18:18:50|1.44906
18:18:51|1.44906
18:18:53|1.44906
18:18:54|1.44906
18:18:54|1.44906
18:18:55|1.44906
18:18:56|1.44906
18:18:57|1.44982
18:18:59|1.44982
18:18:59|1.44982
18:19:01|1.45039
18:19:01|1.45037
18:19:02|1.45037
18:19:03|1.45037
18:19:05|1.45037
18:19:05|1.45037
18:19:07|1.45037
18:19:08|1.45037
18:19:08|1.45037
18:19:10|1.45037
18:19:10|1.45021
18:19:11|1.45021
18:19:12|1.45021
18:19:14|1.44905
18:19:15|1.44877
18:19:16|1.44877
18:19:16|1.44836
18:19:18|1.44836
18:19:18|1.44877
18:19:20|1.44877
18:19:20|1.44877
18:19:22|1.44877
18:19:23|1.44877
18:19:24|1.44847
18:19:24|1.44847
18:19:26|1.44847
18:19:27|1.44847
18:19:28|1.44847
18:19:29|1.44847
18:19:30|1.44787
18:19:30|1.44773
18:19:33|1.44773
18:19:34|1.4481
18:19:35|1.4481
18:19:35|1.4481
18:19:36|1.4481
18:19:37|1.4481
18:19:38|1.4481
18:19:39|1.4481
18:19:40|1.4481
18:19:42|1.4481
18:19:44|1.4481
18:19:44|1.4481
18:19:45|1.4481
18:19:46|1.4481
18:19:48|1.4481
18:19:49|1.4481
18:19:50|1.4481
18:19:51|1.44898
18:19:52|1.44898
18:19:53|1.44898
18:19:54|1.44898
18:19:55|1.44927
18:19:56|1.44927
18:19:58|1.44927
18:19:58|1.44927
18:20:00|1.44927
18:20:00|1.44927
18:20:02|1.44927
18:20:03|1.44927
18:20:04|1.44927
18:20:05|1.44927
18:20:06|1.44927
18:20:07|1.44862
18:20:08|1.44862
18:20:09|1.44862
18:20:10|1.44862
18:20:11|1.44862
18:20:12|1.44862
18:20:13|1.44862
18:20:14|1.44862
18:20:16|1.44862
18:20:16|1.44862
18:20:17|1.44862
18:20:18|1.45052
18:20:20|1.45052
18:20:20|1.45052
18:20:21|1.44981
18:20:23|1.44969
18:20:23|1.44864
18:20:24|1.44822
18:20:25|1.44822
18:20:27|1.44822
18:20:27|1.44822
18:20:28|1.44822
18:20:29|1.44822
18:20:30|1.44801
18:20:32|1.44801
18:20:33|1.44791
18:20:34|1.44791
18:20:35|1.44791
18:20:36|1.4479
18:20:37|1.4479
18:20:38|1.4479
18:20:39|1.4479
18:20:40|1.44666
18:20:41|1.4465
18:20:42|1.44638
18:20:43|1.44638
18:20:45|1.44638
18:20:46|1.44638
18:20:46|1.44638
18:20:47|1.44638
18:20:48|1.44638
18:20:49|1.44638
18:20:51|1.44638
18:20:52|1.44638
18:20:52|1.44638
18:20:54|1.44638
18:20:56|1.44638
18:20:57|1.44638
18:20:58|1.44619
18:20:58|1.44619
18:21:00|1.44619
18:21:01|1.44619
18:21:01|1.44618
18:21:02|1.44716
18:21:04|1.44716
18:21:04|1.44726
18:21:05|1.44726
18:21:07|1.44726
18:21:07|1.44726
18:21:09|1.44726
18:21:10|1.44726
18:21:10|1.45
18:21:11|1.45
18:21:13|1.45
18:21:13|1.45
18:21:14|1.45
18:21:15|1.4518
18:21:17|1.45087
18:21:17|1.45087
18:21:18|1.45087
18:21:20|1.45087
18:21:22|1.45087
18:21:22|1.45004
18:21:24|1.44967
18:21:25|1.44967
18:21:26|1.44967
18:21:27|1.44967
18:21:27|1.45039
18:21:29|1.45039
18:21:29|1.45039
18:21:31|1.45138
18:21:32|1.452
18:21:32|1.452
18:21:35|1.45173
18:21:36|1.45173
18:21:38|1.45173
18:21:39|1.4526
18:21:40|1.45288
18:21:41|1.45315
18:21:42|1.45315
18:21:43|1.45314
18:21:45|1.45314
18:21:46|1.45251
18:21:47|1.45251
18:21:48|1.45251
18:21:48|1.45251
18:21:50|1.45251
18:21:51|1.45251
18:21:52|1.45248
18:21:53|1.45248
18:21:54|1.45248
18:21:55|1.45248
18:21:56|1.45248
18:21:57|1.45248
18:21:59|1.45146
18:21:59|1.45146
18:22:00|1.4509
18:22:02|1.45094
18:22:03|1.45094
18:22:03|1.45094
18:22:04|1.45094
18:22:05|1.45094
18:22:06|1.45094
18:22:07|1.45094
18:22:08|1.45094
18:22:09|1.45094
18:22:11|1.45094
18:22:11|1.45094
18:22:12|1.45094
18:22:13|1.45094
18:22:14|1.45094
18:22:16|1.45094
18:22:16|1.45094
18:22:18|1.45094
18:22:19|1.45094
18:22:20|1.45094
18:22:20|1.45094
18:22:21|1.45094
18:22:23|1.45094
18:22:23|1.45094
18:22:24|1.45094
18:22:25|1.45093
18:22:27|1.45093
18:22:27|1.45093
18:22:28|1.45093
18:22:30|1.45093
18:22:31|1.45093
18:22:33|1.45093
18:22:33|1.45093
18:22:34|1.45093
18:22:35|1.45093
18:22:36|1.45093
18:22:37|1.45093
18:22:39|1.44777
18:22:39|1.44777
18:22:40|1.44777
18:22:41|1.44777
18:22:42|1.44777
18:22:43|1.44777
18:22:45|1.44777
18:22:46|1.44777
18:22:47|1.44777
18:22:48|1.44777
18:22:48|1.44777
18:22:49|1.44777
18:22:51|1.44777
18:22:51|1.44777
18:22:52|1.44777
18:22:53|1.44777
18:22:54|1.44762
18:22:56|1.44762
18:22:56|1.44762
18:22:58|1.45286
18:22:58|1.45287
18:23:00|1.45287
18:23:01|1.45315
18:23:02|1.45315
18:23:03|1.45315
18:23:04|1.4504
18:23:06|1.4504
18:23:07|1.4504
18:23:08|1.4504
18:23:09|1.45287
18:23:10|1.45287
18:23:10|1.45287
18:23:11|1.45124
18:23:13|1.45124
18:23:13|1.45018
18:23:14|1.45018
18:23:15|1.44949
18:23:17|1.45069
18:23:17|1.45069
18:23:19|1.45069
18:23:19|1.45069
18:23:20|1.45069
18:23:21|1.45069
18:23:23|1.45069
18:23:23|1.45069
18:23:24|1.45069
18:23:25|1.45069
18:23:26|1.45069
18:23:27|1.45114
18:23:28|1.45144
18:23:29|1.45591
18:23:30|1.45601
18:23:31|1.45497
18:23:32|1.45497
18:23:34|1.45497
18:23:34|1.45497
18:23:35|1.45449
18:23:37|1.45449
18:23:38|1.45449
18:23:38|1.45449
18:23:39|1.45449
18:23:40|1.45449
18:23:41|1.45449
18:23:42|1.45449
18:23:44|1.45449
18:23:45|1.45449
18:23:45|1.45449
18:23:47|1.45449
18:23:48|1.45449
18:23:49|1.45325
18:23:50|1.45325
18:23:51|1.45325
18:23:52|1.45325
18:23:53|1.45427
18:23:55|1.4536
18:23:56|1.4536
18:23:57|1.45486
18:23:57|1.45428
18:23:58|1.45428
18:23:59|1.45552
18:24:01|1.45602
18:24:03|1.45602
18:24:04|1.45462
18:24:04|1.45462
18:24:05|1.45451
18:24:07|1.4547
18:24:07|1.4547
18:24:08|1.4547
18:24:10|1.45456
18:24:10|1.45384
18:24:12|1.45384
18:24:13|1.45456
18:24:13|1.45456
18:24:15|1.45456
18:24:15|1.45456
18:24:17|1.45456
18:24:18|1.45471
18:24:18|1.45532
18:24:20|1.45561
18:24:21|1.45606
18:24:22|1.45651
18:24:23|1.45741
18:24:24|1.45801
18:24:24|1.45801
18:24:25|1.45846
18:24:26|1.45846
18:24:28|1.45831
18:24:29|1.45846
18:24:29|1.45728
18:24:31|1.45876
18:24:32|1.45876
18:24:33|1.45731
18:24:34|1.45668
18:24:35|1.45399
18:24:36|1.45414
18:24:37|1.45413
18:24:38|1.45405
18:24:39|1.45405
18:24:40|1.45405
18:24:41|1.45413
18:24:42|1.45505
18:24:43|1.45505
18:24:44|1.45471
18:24:45|1.45471
18:24:46|1.45471
18:24:47|1.45471
18:24:49|1.45378
18:24:50|1.45224
18:24:52|1.45224
18:24:53|1.45224
18:24:55|1.45224
18:24:55|1.45224
18:24:56|1.45183
18:24:57|1.45183
18:24:58|1.45183
18:24:59|1.45183
18:25:01|1.45183
18:25:02|1.45139
18:25:02|1.45139
18:25:04|1.45139
18:25:05|1.45139
18:25:06|1.45125
18:25:07|1.45125
18:25:08|1.45125
18:25:10|1.45073
18:25:10|1.45073
18:25:12|1.45046
18:25:13|1.45046
18:25:14|1.45046
18:25:14|1.45046
18:25:15|1.45046
18:25:16|1.45046
18:25:18|1.45046
18:25:18|1.45046
18:25:19|1.45004
18:25:20|1.45004
18:25:21|1.45004
18:25:23|1.44979
18:25:23|1.44979
18:25:25|1.44979
18:25:25|1.44919
18:25:26|1.44919
18:25:27|1.44874
18:25:29|1.44874
18:25:29|1.4496
18:25:30|1.4496
18:25:31|1.4496
18:25:33|1.44847
18:25:34|1.44847
18:25:34|1.44847
18:25:35|1.44847
18:25:37|1.44828
18:25:38|1.44834
18:25:39|1.44834
18:25:40|1.44834
18:25:41|1.44834
18:25:42|1.44834
18:25:43|1.44834
18:25:44|1.44834
18:25:45|1.44834
18:25:46|1.44834
18:25:46|1.44834
18:25:48|1.44834
18:25:50|1.44834
18:25:51|1.4483
18:25:52|1.4483
18:25:53|1.4483
18:25:53|1.4483
18:25:55|1.4483
18:25:56|1.44741
18:25:57|1.44796
18:25:58|1.44796
18:25:59|1.44796
18:26:00|1.44796
18:26:01|1.44796
18:26:02|1.44796
18:26:03|1.44796
18:26:04|1.44796
18:26:06|1.44796
18:26:06|1.44796
18:26:08|1.44796
18:26:08|1.44796
18:26:09|1.44745
18:26:10|1.44745
18:26:12|1.44745
18:26:12|1.44745
18:26:13|1.44745
18:26:14|1.44825
18:26:16|1.44825
18:26:16|1.44825
18:26:18|1.44825
18:26:18|1.44825
18:26:19|1.44825
18:26:20|1.44825
18:26:21|1.44825
18:26:23|1.44825
18:26:23|1.44558
18:26:25|1.44718
18:26:26|1.44676
18:26:26|1.44712
18:26:28|1.44581
18:26:29|1.44581
18:26:30|1.44581
18:26:31|1.44581
18:26:32|1.44581
18:26:34|1.44581
18:26:34|1.44581
18:26:35|1.44581
18:26:36|1.44574
18:26:37|1.44574
18:26:39|1.44574
18:26:40|1.44547
18:26:40|1.44547
18:26:41|1.44547
18:26:42|1.44483
18:26:43|1.44483
18:26:44|1.44483
18:26:45|1.44483
18:26:46|1.44483
18:26:47|1.44483
18:26:48|1.44483
18:26:50|1.44483
18:26:51|1.44483
18:26:52|1.44483
18:26:53|1.44483
18:26:54|1.44483
18:26:55|1.44672
18:26:56|1.44672
18:26:57|1.44672
18:26:58|1.44672
18:26:59|1.44672
18:27:01|1.44514
18:27:01|1.44514
18:27:02|1.44514
18:27:03|1.44616
18:27:05|1.44615
18:27:05|1.44615
18:27:06|1.44615
18:27:08|1.44615
18:27:08|1.44615
18:27:09|1.44521
18:27:10|1.44423
18:27:11|1.44423
18:27:12|1.44423
18:27:14|1.44416
18:27:14|1.44416
18:27:15|1.44416
18:27:16|1.44416
18:27:17|1.44416
18:27:18|1.44416
18:27:19|1.44416
18:27:20|1.44416
18:27:22|1.44416
18:27:22|1.44416
18:27:23|1.44416
18:27:24|1.44416
18:27:25|1.44398
18:27:26|1.44289
18:27:27|1.44289
18:27:29|1.44289
18:27:30|1.44198
18:27:30|1.44215
18:27:31|1.44295
18:27:33|1.44295
18:27:33|1.44295
18:27:34|1.44195
18:27:35|1.44171
18:27:36|1.44011
18:27:37|1.44011
18:27:38|1.4409
18:27:39|1.4409
18:27:40|1.4409
18:27:41|1.44113
18:27:42|1.44113
18:27:43|1.44207
18:27:44|1.44207
18:27:45|1.44207
18:27:46|1.44226
18:27:47|1.44226
18:27:49|1.44131
18:27:49|1.44132
18:27:51|1.44093
18:27:52|1.44093
18:27:52|1.44093
18:27:55|1.44093
18:27:55|1.44093
18:27:57|1.44093
18:27:57|1.44097
18:27:58|1.44097
18:27:59|1.44097
18:28:00|1.44097
18:28:01|1.44097
18:28:02|1.44097
18:28:03|1.44097
18:28:04|1.44097
18:28:05|1.44289
18:28:06|1.44289
18:28:07|1.44233
18:28:08|1.44233
18:28:09|1.44233
18:28:11|1.44138
18:28:11|1.44138
18:28:12|1.44138
18:28:13|1.44138
18:28:14|1.44138
18:28:15|1.44138
18:28:16|1.44138
18:28:17|1.44186
18:28:18|1.44186
18:28:20|1.44141
18:28:20|1.44141
18:28:21|1.44141
18:28:23|1.44141
18:28:23|1.44141
18:28:25|1.44141
18:28:26|1.44141
18:28:27|1.44141
18:28:28|1.44141
18:28:29|1.44141
18:28:30|1.44227
18:28:31|1.44227
18:28:32|1.44227
18:28:34|1.44089
18:28:34|1.44089
18:28:35|1.44089
18:28:36|1.43946
18:28:37|1.43946
18:28:38|1.4385
18:28:40|1.4376
18:28:41|1.43725
18:28:41|1.437
18:28:42|1.437
18:28:44|1.437
18:28:44|1.437
18:28:45|1.437
18:28:46|1.437
18:28:48|1.437
18:28:48|1.436
18:28:50|1.436
18:28:50|1.436
18:28:52|1.43428
18:28:53|1.43532
18:28:55|1.43433
18:28:57|1.43476
18:28:58|1.43565
18:28:59|1.437
18:29:00|1.437
18:29:01|1.437
18:29:02|1.43593
18:29:03|1.43593
18:29:04|1.43509
18:29:05|1.43509
18:29:07|1.43509
18:29:07|1.43509
18:29:09|1.43509
18:29:09|1.43509
18:29:11|1.4342
18:29:12|1.43395
18:29:13|1.43395
18:29:14|1.43395
18:29:15|1.43542
18:29:16|1.43515
18:29:17|1.4357
18:29:18|1.43598
18:29:19|1.43598
18:29:20|1.43598
18:29:21|1.43598
18:29:22|1.43598
18:29:23|1.43613
18:29:24|1.43503
18:29:25|1.43503
18:29:26|1.43503
18:29:27|1.43503
18:29:28|1.43555
18:29:29|1.43555
18:29:30|1.43555
18:29:31|1.43555
18:29:32|1.43555
18:29:33|1.43555
18:29:34|1.435
18:29:35|1.435
18:29:36|1.43553
18:29:37|1.4355
18:29:38|1.43449
18:29:39|1.43449
18:29:40|1.43449
18:29:41|1.43449
18:29:42|1.43449
18:29:43|1.43449
18:29:44|1.43597
18:29:45|1.43494
18:29:46|1.4352
18:29:47|1.4352
18:29:48|1.4352
18:29:49|1.4352
18:29:50|1.4352
18:29:51|1.4352
18:29:52|1.4352
18:29:54|1.4352
18:29:55|1.4352
18:29:57|1.4352
18:29:57|1.4352
18:29:58|1.43514
18:29:59|1.43514
18:30:01|1.43514
18:30:02|1.43514
18:30:03|1.43514
18:30:04|1.43514
18:30:05|1.43566
18:30:06|1.43566
18:30:07|1.43566
18:30:08|1.43566
18:30:08|1.43566
18:30:10|1.43566
18:30:11|1.4364
18:30:13|1.43655
18:30:13|1.43655
18:30:15|1.43655
18:30:16|1.43655
18:30:16|1.43655
18:30:17|1.43655
18:30:18|1.43534
18:30:19|1.43637
18:30:20|1.43637
18:30:21|1.43637
18:30:22|1.43637
18:30:24|1.43637
18:30:24|1.43709
18:30:25|1.43709
18:30:27|1.43809
18:30:27|1.43836
18:30:29|1.43836
18:30:30|1.43836
18:30:31|1.4371
18:30:31|1.43862
18:30:32|1.43862
18:30:34|1.43862
18:30:34|1.43862
18:30:35|1.44072
18:30:37|1.44165
18:30:37|1.44165
18:30:39|1.44165
18:30:40|1.44165
18:30:41|1.44165
18:30:42|1.44165
18:30:42|1.44165
18:30:43|1.44165
18:30:45|1.44033
18:30:45|1.44033
18:30:46|1.44033
18:30:47|1.44007
18:30:48|1.44007
18:30:49|1.43883
18:30:51|1.43883
18:30:52|1.43883
18:30:53|1.43883
18:30:53|1.43883
18:30:55|1.43875
18:30:56|1.43875
18:30:57|1.43875
18:30:58|1.43875
18:30:59|1.43875
18:31:00|1.43875
18:31:01|1.43875
18:31:03|1.43906
18:31:03|1.43906
18:31:05|1.43643
18:31:06|1.43643
18:31:07|1.43463
18:31:08|1.43487
18:31:09|1.43487
18:31:10|1.43487
18:31:11|1.43487
18:31:12|1.43487
18:31:14|1.43432
18:31:15|1.43327
18:31:16|1.43327
18:31:18|1.43324
18:31:18|1.43301
18:31:19|1.43428
18:31:21|1.43481
18:31:21|1.43481
18:31:23|1.43401
18:31:23|1.43401
18:31:24|1.43401
18:31:25|1.435
18:31:27|1.435
18:31:28|1.43435
18:31:28|1.43435
18:31:29|1.43435
18:31:30|1.43435
18:31:31|1.43435
18:31:32|1.43435
18:31:33|1.43435
18:31:35|1.43435
18:31:35|1.43435
18:31:36|1.43374
18:31:37|1.43252
18:31:38|1.43252
18:31:39|1.43252
18:31:40|1.43124
18:31:41|1.43124
18:31:42|1.43124
18:31:43|1.43094
18:31:44|1.43057
18:31:45|1.43057
18:31:47|1.43057
18:31:47|1.43096
18:31:48|1.43027
18:31:49|1.43027
18:31:50|1.43027
18:31:51|1.43016
18:31:52|1.43016
18:31:53|1.43016
18:31:55|1.43016
18:31:57|1.43016
18:31:57|1.43016
18:31:59|1.43081
18:32:00|1.43081
18:32:01|1.43081
18:32:02|1.43081
18:32:03|1.43081
18:32:04|1.43188
18:32:05|1.43188
18:32:06|1.43188
18:32:07|1.43188
18:32:08|1.43188
18:32:09|1.43065
18:32:11|1.43065
18:32:11|1.43016
18:32:12|1.43016
18:32:13|1.43016
18:32:15|1.43016
18:32:15|1.42971
18:32:17|1.42971
18:32:17|1.42971
18:32:19|1.42971
18:32:19|1.42865
18:32:20|1.42939
18:32:22|1.42939
18:32:23|1.42939
18:32:23|1.42939
18:32:25|1.42939
18:32:25|1.42557
18:32:27|1.42729
18:32:28|1.42705
18:32:28|1.42719
18:32:29|1.42647
18:32:30|1.42642
18:32:31|1.42564
18:32:33|1.42434
18:32:34|1.42553
18:32:34|1.42459
18:32:36|1.42434
18:32:36|1.42539
18:32:38|1.42553
18:32:39|1.42553
18:32:40|1.42553
18:32:41|1.42553
18:32:41|1.42422
18:32:43|1.42422
18:32:44|1.42422
18:32:45|1.42422
18:32:46|1.42478
18:32:47|1.42478
18:32:49|1.42478
18:32:49|1.42394
18:32:50|1.42394
18:32:51|1.42394
18:32:52|1.42455
18:32:54|1.42353
18:32:54|1.42501
18:32:56|1.42501
18:32:57|1.42501
18:32:58|1.42501
18:32:59|1.42501
18:33:00|1.42501
18:33:00|1.42501
18:33:01|1.42501
18:33:03|1.42392
18:33:05|1.42392
18:33:05|1.42392
18:33:06|1.42392
18:33:08|1.42392
18:33:10|1.42392
18:33:10|1.42392
18:33:12|1.42392
18:33:12|1.42262
18:33:13|1.42301
18:33:14|1.42301
18:33:15|1.42262
18:33:16|1.42262
18:33:17|1.42385
18:33:18|1.42262
18:33:19|1.42262
18:33:21|1.42262
18:33:21|1.42262
18:33:23|1.42247
18:33:24|1.42247
18:33:25|1.4222
18:33:25|1.42219
18:33:27|1.42263
18:33:28|1.42263
18:33:29|1.42263
18:33:29|1.42263
18:33:31|1.42263
18:33:31|1.42263
18:33:33|1.42263
18:33:34|1.42263
18:33:35|1.42263
18:33:36|1.42263
18:33:37|1.42263
18:33:38|1.42243
18:33:39|1.42243
18:33:39|1.42243
18:33:40|1.42243
18:33:42|1.42243
18:33:42|1.42368
18:33:43|1.42368
18:33:45|1.42368
18:33:46|1.42368
18:33:47|1.42368
18:33:47|1.42368
18:33:49|1.42368
18:33:50|1.42368
18:33:51|1.42368
18:33:51|1.42368
18:33:53|1.42368
18:33:54|1.423
18:33:54|1.423
18:33:55|1.423
18:33:58|1.423
18:33:59|1.423
18:34:00|1.423
18:34:01|1.423
18:34:02|1.423
18:34:03|1.423
18:34:04|1.42368
18:34:05|1.42368
18:34:06|1.42368
18:34:07|1.42368
18:34:08|1.42243
18:34:09|1.42243
18:34:10|1.42243
18:34:11|1.42243
18:34:12|1.42149
18:34:13|1.42149
18:34:14|1.42149
18:34:15|1.42277
18:34:16|1.42301
18:34:17|1.42215
18:34:18|1.42215
18:34:19|1.42215
18:34:20|1.42215
18:34:21|1.42208
18:34:22|1.42216
18:34:23|1.42216
18:34:24|1.42216
18:34:25|1.42216
18:34:26|1.42216
18:34:27|1.42216
18:34:28|1.42146
18:34:29|1.42146
18:34:30|1.42146
18:34:31|1.42209
18:34:32|1.42209
18:34:33|1.42209
18:34:35|1.42147
18:34:36|1.42147
18:34:36|1.42147
18:34:37|1.42147
18:34:39|1.42147
18:34:39|1.42147
18:34:40|1.42147
18:34:41|1.42185
18:34:42|1.42216
18:34:43|1.42216
18:34:44|1.42216
18:34:45|1.42216
18:34:46|1.42216
18:34:47|1.42216
18:34:48|1.42216
18:34:50|1.42216
18:34:50|1.42216
18:34:51|1.42207
18:34:52|1.42207
18:34:53|1.42216
18:34:55|1.42216
18:34:55|1.42216
18:34:56|1.42216
18:34:58|1.42216
18:35:00|1.42216
18:35:01|1.42178
18:35:02|1.42178
18:35:03|1.42178
18:35:04|1.42178
18:35:05|1.42178
18:35:06|1.42178
18:35:07|1.42147
18:35:08|1.42147
18:35:08|1.42147
18:35:10|1.42147
18:35:10|1.42147
18:35:12|1.42147
18:35:13|1.42147
18:35:14|1.42147
18:35:15|1.42203
18:35:15|1.42203
18:35:17|1.42209
18:35:18|1.42209
18:35:18|1.42209
18:35:20|1.42209
18:35:20|1.42209
18:35:21|1.42209
18:35:23|1.42209
18:35:24|1.42209
18:35:25|1.42209
18:35:26|1.42209
18:35:26|1.42209
18:35:28|1.4215
18:35:29|1.4215
18:35:30|1.4215
18:35:31|1.4215
18:35:32|1.4215
18:35:33|1.4215
18:35:34|1.4215
18:35:35|1.4215
18:35:36|1.4215
18:35:37|1.4215
18:35:38|1.4215
18:35:39|1.4215
18:35:40|1.4215
18:35:41|1.4215
18:35:42|1.4215
18:35:43|1.4215
18:35:44|1.4215
18:35:45|1.4222
18:35:46|1.4222
18:35:47|1.42162
18:35:48|1.42162
18:35:49|1.42162
18:35:50|1.4222
18:35:51|1.4222
18:35:52|1.42165
18:35:53|1.42165
18:35:54|1.42165
18:35:55|1.42165
18:35:56|1.4222
18:35:57|1.4222
18:35:58|1.42315
18:36:00|1.42226
18:36:02|1.42226
18:36:02|1.42226
18:36:05|1.42226
18:36:06|1.42335
18:36:07|1.42335
18:36:08|1.42368
18:36:09|1.42439
18:36:10|1.42469
18:36:11|1.42469
18:36:12|1.42515
18:36:13|1.42515
18:36:15|1.4241
18:36:16|1.4241
18:36:16|1.42454
18:36:18|1.42349
18:36:19|1.42395
18:36:20|1.42415
18:36:21|1.42415
18:36:22|1.42415
18:36:23|1.42415
18:36:24|1.42415
18:36:25|1.42262
18:36:26|1.42262
18:36:27|1.42262
18:36:28|1.42262
18:36:29|1.42262
18:36:30|1.42262
18:36:31|1.42262
18:36:32|1.42262
18:36:33|1.42262
18:36:34|1.42262
18:36:36|1.42262
18:36:36|1.42262
18:36:37|1.42262
18:36:38|1.42262
18:36:39|1.42132
18:36:40|1.42132
18:36:41|1.42132
18:36:42|1.42132
18:36:43|1.42132
18:36:44|1.42132
18:36:46|1.42132
18:36:47|1.42132
18:36:48|1.42132
18:36:48|1.42132
18:36:49|1.42132
18:36:51|1.42132
18:36:52|1.42132
18:36:52|1.42132
18:36:53|1.42132
18:36:54|1.42132
18:36:56|1.42132
18:36:57|1.42132
18:36:57|1.42132
18:36:58|1.42132
18:36:59|1.42132
18:37:01|1.42132
18:37:03|1.42132
18:37:04|1.42132
18:37:05|1.42315
18:37:07|1.4218
18:37:08|1.4218
18:37:09|1.4218
18:37:10|1.4218
18:37:11|1.42106
18:37:12|1.42106
18:37:13|1.42106
18:37:14|1.42106
18:37:14|1.42106
18:37:16|1.42106
18:37:17|1.42106
18:37:18|1.42106
18:37:19|1.42106
18:37:20|1.42106
18:37:20|1.42106
18:37:22|1.42106
18:37:23|1.41979
18:37:24|1.41966
18:37:25|1.41992
18:37:26|1.41992
18:37:27|1.41822
18:37:28|1.41822
18:37:29|1.41822
18:37:30|1.41822
18:37:32|1.41763
18:37:32|1.41668
18:37:33|1.41754
18:37:34|1.41754
18:37:35|1.41792
18:37:36|1.41792
18:37:37|1.41792
18:37:38|1.41885
18:37:39|1.41884
18:37:41|1.41866
18:37:42|1.41866
18:37:43|1.41866
18:37:44|1.41866
18:37:44|1.41866
18:37:45|1.41866
18:37:46|1.41866
18:37:47|1.41866
18:37:49|1.41866
18:37:49|1.41866
18:37:51|1.41866
18:37:51|1.41866
18:37:52|1.41866
18:37:53|1.41866
18:37:54|1.41866
18:37:56|1.41866
18:37:56|1.41866
18:37:57|1.41866
18:37:59|1.41866
18:38:00|1.41866
18:38:01|1.41866
18:38:02|1.4193
18:38:02|1.41922
18:38:04|1.41922
18:38:06|1.41922
18:38:07|1.41922
18:38:08|1.41922
18:38:10|1.41922
18:38:10|1.41922
18:38:12|1.41922
18:38:12|1.4181
18:38:14|1.41725
18:38:15|1.41565
18:38:16|1.41565
18:38:17|1.41598
18:38:18|1.41598
18:38:19|1.41598
18:38:19|1.41598
18:38:21|1.41598
18:38:21|1.41651
18:38:23|1.41651
18:38:23|1.41651
18:38:24|1.41692
18:38:25|1.41692
18:38:27|1.41754
18:38:27|1.41754
18:38:28|1.41754
18:38:30|1.41754
18:38:30|1.42007
18:38:31|1.41872
18:38:32|1.41872
18:38:33|1.41872
18:38:34|1.41872
18:38:35|1.41873
18:38:36|1.41852
18:38:37|1.41852
18:38:38|1.41852
18:38:39|1.41852
18:38:40|1.41852
18:38:42|1.41852
18:38:42|1.41852
18:38:44|1.41852
18:38:45|1.41873
18:38:46|1.41893
18:38:46|1.41893
18:38:47|1.41893
18:38:49|1.41893
18:38:49|1.41873
18:38:50|1.41873
18:38:51|1.41873
18:38:52|1.41873
18:38:53|1.41873
18:38:54|1.42013
18:38:55|1.42013
18:38:56|1.42013
18:38:57|1.41944
18:38:59|1.41944
18:38:59|1.41914
18:39:01|1.41893
18:39:02|1.41893
18:39:03|1.41893
18:39:05|1.41893
18:39:06|1.41797
18:39:07|1.41797
18:39:08|1.41797
18:39:09|1.41797
18:39:09|1.41797
18:39:11|1.41797
18:39:12|1.41685
18:39:13|1.41685
18:39:14|1.41685
18:39:15|1.41685
18:39:17|1.41685
18:39:17|1.41685
18:39:19|1.41726
18:39:20|1.4175
18:39:20|1.4175
18:39:21|1.4175
18:39:23|1.4175
18:39:23|1.4175
18:39:25|1.4175
18:39:25|1.4175
18:39:26|1.41807
18:39:28|1.4175
18:39:28|1.4175
18:39:30|1.4175
18:39:30|1.4175
18:39:31|1.4175
18:39:32|1.4175
18:39:33|1.4175
18:39:35|1.4175
18:39:35|1.4175
18:39:36|1.41711
18:39:37|1.41711
18:39:39|1.41711
18:39:39|1.41803
18:39:40|1.41803
18:39:41|1.41803
18:39:42|1.41803
18:39:43|1.41803
18:39:44|1.41876
18:39:45|1.41876
18:39:46|1.41876
18:39:47|1.41876
18:39:48|1.41876
18:39:50|1.41876
18:39:50|1.41876
18:39:51|1.41876
18:39:52|1.41876
18:39:53|1.41948
18:39:54|1.4197
18:39:55|1.4197
18:39:57|1.42048
18:39:57|1.42048
18:39:58|1.42048
18:39:59|1.42048
18:40:01|1.42062
18:40:01|1.42137
18:40:03|1.42137
18:40:04|1.42175
18:40:06|1.42287
18:40:06|1.42287
18:40:08|1.42315
18:40:09|1.42315
18:40:10|1.42315
18:40:11|1.42315
18:40:11|1.42315
18:40:12|1.42315
18:40:14|1.42397
18:40:14|1.42397
18:40:15|1.42397
18:40:16|1.42397
18:40:17|1.42397
18:40:19|1.42397
18:40:20|1.42397
18:40:20|1.42397
18:40:22|1.42411
18:40:23|1.42411
18:40:23|1.42411
18:40:24|1.42411
18:40:25|1.42412
18:40:26|1.42412
18:40:28|1.42374
18:40:28|1.42374
18:40:30|1.42375
18:40:30|1.42376
18:40:32|1.42376
18:40:33|1.42454
18:40:34|1.42454
18:40:34|1.42454
18:40:35|1.42454
18:40:36|1.42454
18:40:37|1.42397
18:40:38|1.42397
18:40:39|1.42374
18:40:41|1.42374
18:40:41|1.42374
18:40:42|1.42374
18:40:43|1.42374
18:40:44|1.42374
18:40:45|1.42374
18:40:47|1.42374
18:40:48|1.42374
18:40:49|1.42374
18:40:49|1.42374
18:40:51|1.42374
18:40:51|1.42374
18:40:53|1.42374
18:40:53|1.42374
18:40:54|1.42374
18:40:56|1.42374
18:40:57|1.42374
18:40:57|1.42374
18:40:58|1.42374
18:41:00|1.42374
18:41:01|1.42374
18:41:02|1.42374
18:41:03|1.42356
18:41:04|1.42356
18:41:05|1.42356
18:41:07|1.42382
18:41:08|1.42411
18:41:09|1.42436
18:41:09|1.42436
18:41:10|1.42436
18:41:11|1.42436
18:41:12|1.42426
18:41:13|1.42426
18:41:14|1.42426
18:41:15|1.42426
18:41:17|1.42426
18:41:17|1.42491
18:41:19|1.42426
18:41:19|1.42426
18:41:21|1.42426
18:41:22|1.42426
18:41:23|1.42426
18:41:23|1.42563
18:41:26|1.42563
18:41:26|1.42563
18:41:28|1.42563
18:41:29|1.42563
18:41:30|1.42687
18:41:30|1.42668
18:41:32|1.42614
18:41:33|1.42679
18:41:34|1.42679
18:41:35|1.42679
18:41:36|1.42679
18:41:37|1.42679
18:41:38|1.42679
18:41:39|1.42679
18:41:40|1.42679
18:41:41|1.42586
18:41:42|1.42586
18:41:43|1.42586
18:41:44|1.42586
18:41:45|1.42586
18:41:46|1.42586
18:41:47|1.42586
18:41:48|1.42586
18:41:49|1.42586
18:41:50|1.42586
18:41:51|1.42586
18:41:52|1.42635
18:41:53|1.42635
18:41:54|1.42635
18:41:55|1.42635
18:41:56|1.42635
18:41:57|1.42635
18:41:58|1.42635
18:41:59|1.42651
18:42:00|1.42651
18:42:01|1.42692
18:42:02|1.42692
18:42:03|1.42635
18:42:04|1.42635
18:42:05|1.42635
18:42:06|1.42635
18:42:07|1.42635
18:42:08|1.42635
18:42:10|1.42635
18:42:11|1.42635
18:42:12|1.42635
18:42:12|1.42635
18:42:14|1.42635
18:42:15|1.42635
18:42:16|1.42692
18:42:17|1.42692
18:42:18|1.42692
18:42:19|1.42692
18:42:20|1.42692
18:42:21|1.42692
18:42:22|1.42692
18:42:23|1.42692
18:42:24|1.42692
18:42:25|1.42692
18:42:26|1.42692
18:42:27|1.42692
18:42:28|1.42692
18:42:29|1.42692
18:42:31|1.42692
18:42:32|1.42692
18:42:33|1.42692
18:42:34|1.42692
18:42:35|1.42435
18:42:36|1.42267
18:42:37|1.42267
18:42:38|1.42371
18:42:39|1.42371
18:42:40|1.42371
18:42:41|1.42277
18:42:42|1.42235
18:42:43|1.42235
18:42:44|1.42235
18:42:45|1.42235
18:42:46|1.42235
18:42:47|1.42235
18:42:48|1.42235
18:42:49|1.42253
18:42:50|1.42253
18:42:51|1.42253
18:42:52|1.42253
18:42:53|1.42253
18:42:54|1.42253
18:42:55|1.42253
18:42:56|1.42253
18:42:57|1.42253
18:42:59|1.42253
18:42:59|1.42253
18:43:00|1.42253
18:43:01|1.42253
18:43:02|1.421
18:43:03|1.421
18:43:04|1.421
18:43:06|1.421
18:43:07|1.421
18:43:07|1.421
18:43:09|1.421
18:43:10|1.421
18:43:11|1.421
18:43:12|1.421
18:43:13|1.421
18:43:14|1.421
18:43:16|1.42127
18:43:16|1.42127
18:43:18|1.42068
18:43:19|1.42068
18:43:19|1.42068
18:43:21|1.42068
18:43:21|1.42068
18:43:23|1.42068
18:43:24|1.42068
18:43:24|1.42068
18:43:26|1.42068
18:43:26|1.42068
18:43:27|1.42068
18:43:29|1.42068
18:43:30|1.42068
18:43:31|1.42133
18:43:32|1.422
18:43:33|1.422
18:43:34|1.422
18:43:35|1.42225
18:43:36|1.42225
18:43:37|1.42225
18:43:38|1.42225
18:43:39|1.42225
18:43:40|1.42225
18:43:41|1.42225
18:43:42|1.42225
18:43:43|1.42225
18:43:44|1.42225
18:43:45|1.42225
18:43:46|1.42225
18:43:47|1.42225
18:43:48|1.42225
18:43:49|1.42225
18:43:50|1.42225
18:43:51|1.42225
18:43:52|1.42225
18:43:53|1.42225
18:43:54|1.42225
18:43:55|1.42225
18:43:56|1.42225
18:43:57|1.42343
18:43:58|1.42343
18:43:59|1.42343
18:44:00|1.42343
18:44:01|1.42343
18:44:02|1.42343
18:44:03|1.42343
18:44:04|1.42343
18:44:05|1.42306
18:44:06|1.42306
18:44:08|1.42306
18:44:09|1.42382
18:44:10|1.42382
18:44:11|1.42282
18:44:13|1.42282
18:44:14|1.42282
18:44:15|1.42282
18:44:16|1.42282
18:44:17|1.42282
18:44:18|1.42282
18:44:19|1.42282
18:44:20|1.42282
18:44:22|1.42282
18:44:22|1.42287
18:44:23|1.42287
18:44:24|1.42287
18:44:26|1.423
18:44:26|1.423
18:44:27|1.423
18:44:29|1.42399
18:44:29|1.42322
18:44:30|1.42322
18:44:31|1.42322
18:44:33|1.42322
18:44:34|1.42322
18:44:34|1.42322
18:44:36|1.42322
18:44:38|1.42441
18:44:38|1.42441
18:44:39|1.42441
18:44:40|1.42441
18:44:41|1.42441
18:44:42|1.42441
18:44:43|1.42441
18:44:45|1.42441
18:44:45|1.42441
18:44:46|1.42418
18:44:47|1.42418
18:44:49|1.42418
18:44:49|1.42418
18:44:50|1.42418
18:44:51|1.42418
18:44:52|1.42418
18:44:53|1.42418
18:44:54|1.42418
18:44:55|1.42418
18:44:56|1.42418
18:44:57|1.42418
18:44:58|1.42418
18:44:59|1.42418
18:45:00|1.42539
18:45:01|1.42539
18:45:02|1.42539
18:45:03|1.42539
18:45:04|1.42539
18:45:05|1.42539
18:45:07|1.42539
18:45:09|1.42539
18:45:09|1.42583
18:45:10|1.42431
18:45:11|1.42431
18:45:13|1.42524
18:45:14|1.42524
18:45:15|1.42524
18:45:16|1.42363
18:45:17|1.42363
18:45:17|1.42363
18:45:19|1.42363
18:45:20|1.42363
18:45:21|1.42363
18:45:22|1.42363
18:45:23|1.42363
18:45:24|1.42379
18:45:25|1.42379
18:45:26|1.42379
18:45:27|1.42379
18:45:28|1.42379
18:45:29|1.42379
18:45:30|1.42379
18:45:31|1.42379
18:45:32|1.42393
18:45:33|1.42393
18:45:34|1.42393
18:45:35|1.42393
18:45:36|1.42393
18:45:37|1.42511
18:45:38|1.42511
18:45:39|1.42636
18:45:41|1.42588
18:45:41|1.42466
18:45:42|1.42413
18:45:44|1.42413
18:45:44|1.42413
18:45:46|1.42413
18:45:48|1.42413
18:45:48|1.42413
18:45:49|1.42413
18:45:51|1.42348
18:45:52|1.42348
18:45:53|1.4244
18:45:54|1.4244
18:45:55|1.4244
18:45:56|1.4244
18:45:57|1.4244
18:45:58|1.42413
18:45:59|1.42413
18:46:00|1.4248
18:46:00|1.4248
18:46:02|1.4248
18:46:03|1.4248
18:46:04|1.4248
18:46:04|1.4248
18:46:06|1.4248
18:46:07|1.4248
18:46:08|1.4248
18:46:10|1.4248
18:46:11|1.42509
18:46:11|1.42523
18:46:13|1.42523
18:46:14|1.42523
18:46:15|1.42523
18:46:15|1.42523
18:46:17|1.42523
18:46:18|1.42474
18:46:18|1.42474
18:46:20|1.42474
18:46:21|1.42605
18:46:22|1.42605
18:46:22|1.42605
18:46:24|1.42609
18:46:24|1.42609
18:46:26|1.42609
18:46:27|1.42609
18:46:27|1.42609
18:46:29|1.42609
18:46:30|1.42609
18:46:31|1.42622
18:46:32|1.42657
18:46:33|1.42657
18:46:34|1.42742
18:46:35|1.42656
18:46:36|1.42656
18:46:37|1.42656
18:46:38|1.42656
18:46:39|1.42656
18:46:40|1.42548
18:46:42|1.42532
18:46:42|1.42369
18:46:43|1.42369
18:46:44|1.42369
18:46:45|1.42369
18:46:46|1.42369
18:46:47|1.42341
18:46:48|1.42341
18:46:49|1.42319
18:46:50|1.42264
18:46:51|1.42264
18:46:52|1.42264
18:46:53|1.42264
18:46:54|1.42264
18:46:55|1.42264
18:46:57|1.42264
18:46:57|1.42264
18:46:58|1.42264
18:46:59|1.42264
18:47:00|1.42132
18:47:01|1.42132
18:47:02|1.42132
18:47:03|1.42132
18:47:04|1.42132
18:47:06|1.42132
18:47:07|1.42132
18:47:08|1.42132
18:47:08|1.42132
18:47:09|1.42132
18:47:12|1.42199
18:47:12|1.42189
18:47:14|1.42189
18:47:15|1.42189
18:47:15|1.42124
18:47:17|1.42124
18:47:18|1.42124
18:47:19|1.42124
18:47:20|1.42174
18:47:22|1.42174
18:47:23|1.42174
18:47:24|1.42174
18:47:25|1.42216
18:47:26|1.42216
18:47:27|1.42216
18:47:28|1.42216
18:47:29|1.42305
18:47:30|1.4239
18:47:31|1.4239
18:47:33|1.4239
18:47:34|1.4239
18:47:35|1.4239
18:47:35|1.4239
18:47:38|1.4239
18:47:39|1.4239
18:47:39|1.4239
18:47:40|1.4239
18:47:42|1.4239
18:47:42|1.4239
18:47:44|1.4239
18:47:44|1.4239
18:47:45|1.4239
18:47:47|1.4239
18:47:47|1.4239
18:47:48|1.4239
18:47:50|1.4239
18:47:50|1.4239
18:47:52|1.4239
18:47:53|1.4239
18:47:53|1.4239
18:47:55|1.4239
18:47:55|1.4239
18:47:56|1.42364
18:47:57|1.42364
18:47:58|1.42364
18:47:59|1.42364
18:48:01|1.42364
18:48:02|1.42364
18:48:02|1.42364
18:48:04|1.42364
18:48:05|1.42364
18:48:05|1.42364
18:48:07|1.42364
18:48:08|1.42407
18:48:09|1.42407
18:48:10|1.42407
18:48:12|1.42407
18:48:13|1.4245
18:48:14|1.4245
18:48:15|1.4245
18:48:17|1.4245
18:48:18|1.4245
18:48:18|1.4245
18:48:19|1.4245
18:48:21|1.42479
18:48:22|1.42479
18:48:23|1.42479
18:48:24|1.4236
18:48:25|1.4236
18:48:26|1.4236
18:48:26|1.4236
18:48:27|1.4236
18:48:29|1.4236
18:48:30|1.4236
18:48:31|1.4239
18:48:31|1.4239
18:48:33|1.4239
18:48:34|1.4239
18:48:35|1.4239
18:48:36|1.4239
18:48:37|1.4239
18:48:37|1.4239
18:48:38|1.4239
18:48:40|1.42427
18:48:41|1.42427
18:48:42|1.42427
18:48:43|1.42427
18:48:44|1.42427
18:48:45|1.42462
18:48:46|1.42462
18:48:47|1.42462
18:48:48|1.42462
18:48:49|1.42462
18:48:50|1.42462
18:48:51|1.42462
18:48:52|1.42462
18:48:53|1.42462
18:48:54|1.42462
18:48:55|1.42462
18:48:56|1.42427
18:48:57|1.42427
18:48:58|1.42427
18:48:59|1.42427
18:49:00|1.42427
18:49:01|1.42427
18:49:02|1.42427
18:49:03|1.42397
18:49:04|1.42397
18:49:05|1.42483
18:49:07|1.42483
18:49:08|1.42549
18:49:08|1.42549
18:49:09|1.42549
18:49:10|1.42549
18:49:11|1.42549
18:49:12|1.42549
18:49:14|1.42692
18:49:16|1.42692
18:49:17|1.42656
18:49:17|1.42656
18:49:18|1.42656
18:49:19|1.42656
18:49:21|1.42656
18:49:21|1.42656
18:49:23|1.42656
18:49:24|1.42665
18:49:25|1.42665
18:49:26|1.42665
18:49:27|1.42665
18:49:28|1.42665
18:49:29|1.42665
18:49:29|1.42665
18:49:31|1.42665
18:49:32|1.42665
18:49:33|1.42665
18:49:33|1.42665
18:49:35|1.42665
18:49:36|1.42665
18:49:37|1.42665
18:49:38|1.42665
18:49:39|1.42665
18:49:40|1.42665
18:49:41|1.42665
18:49:41|1.42665
18:49:43|1.42665
18:49:43|1.42665
18:49:45|1.42632
18:49:46|1.42632
18:49:47|1.42632
18:49:48|1.42632
18:49:49|1.42632
18:49:50|1.4251
18:49:51|1.4251
18:49:52|1.4251
18:49:53|1.4251
18:49:54|1.4251
18:49:55|1.4251
18:49:56|1.4251
18:49:58|1.4251
18:49:58|1.4251
18:49:59|1.4251
18:50:01|1.42543
18:50:01|1.42543
18:50:02|1.42543
18:50:04|1.42543
18:50:04|1.42543
18:50:05|1.42543
18:50:06|1.42468
18:50:07|1.4249
18:50:09|1.4249
18:50:10|1.4249
18:50:11|1.4249
18:50:12|1.4249
18:50:13|1.4249
18:50:15|1.4249
18:50:16|1.42567
18:50:17|1.42567
18:50:18|1.42567
18:50:19|1.42567
18:50:20|1.42567
18:50:21|1.42567
18:50:22|1.42567
18:50:23|1.42567
18:50:24|1.42567
18:50:26|1.4249
18:50:26|1.42532
18:50:28|1.42532
18:50:28|1.42532
18:50:29|1.42903
18:50:30|1.42903
18:50:31|1.42903
18:50:32|1.42903
18:50:33|1.42903
18:50:34|1.42903
18:50:35|1.42903
18:50:36|1.42693
18:50:38|1.42677
18:50:38|1.42677
18:50:39|1.42715
18:50:40|1.42715
18:50:41|1.42715
18:50:42|1.42731
18:50:44|1.42731
18:50:44|1.42731
18:50:45|1.42731
18:50:46|1.42731
18:50:47|1.42731
18:50:48|1.42731
18:50:50|1.42731
18:50:51|1.42731
18:50:51|1.42731
18:50:52|1.42731
18:50:53|1.42731
18:50:54|1.42731
18:50:55|1.42731
18:50:56|1.42731
18:50:57|1.42731
18:50:58|1.42805
18:50:59|1.42805
18:51:00|1.42805
18:51:02|1.42805
18:51:02|1.42805
18:51:04|1.42805
18:51:04|1.42805
18:51:06|1.42805
18:51:07|1.42916
18:51:07|1.42916
18:51:08|1.42916
18:51:10|1.42916
18:51:11|1.42916
18:51:11|1.42916
18:51:12|1.42916
18:51:14|1.42916
18:51:15|1.42916
18:51:17|1.42916
18:51:17|1.42959
18:51:19|1.4299
18:51:20|1.4299
18:51:20|1.42974
18:51:22|1.42974
18:51:22|1.42974
18:51:23|1.42885
18:51:24|1.42885
18:51:26|1.42885
18:51:27|1.42858
18:51:28|1.42858
18:51:29|1.42858
18:51:30|1.42858
18:51:31|1.42858
18:51:32|1.42858
18:51:33|1.42858
18:51:34|1.42858
18:51:35|1.42858
18:51:36|1.42858
18:51:37|1.42858
18:51:38|1.42858
18:51:39|1.42858
18:51:40|1.42858
18:51:41|1.42858
18:51:42|1.42858
18:51:43|1.42858
18:51:44|1.42858
18:51:45|1.42858
18:51:46|1.42858
18:51:47|1.42858
18:51:48|1.42858
18:51:49|1.42858
18:51:50|1.42858
18:51:51|1.42858
18:51:52|1.42858
18:51:53|1.42858
18:51:54|1.42858
18:51:55|1.42858
18:51:56|1.42858
18:51:57|1.42858
18:51:58|1.42858
18:51:59|1.42952
18:52:00|1.42952
18:52:01|1.42952
18:52:02|1.42968
18:52:03|1.42968
18:52:04|1.42999
18:52:05|1.42999
18:52:06|1.42999
18:52:07|1.42999
18:52:08|1.42999
18:52:09|1.42999
18:52:10|1.42999
18:52:11|1.42999
18:52:12|1.42999
18:52:13|1.42959
18:52:14|1.42959
18:52:16|1.42959
18:52:17|1.42959
18:52:18|1.42959
18:52:19|1.42959
18:52:20|1.42959
18:52:21|1.42959
18:52:22|1.42959
18:52:23|1.42959
18:52:24|1.42959
18:52:25|1.42944
18:52:26|1.42969
18:52:27|1.42969
18:52:28|1.42969
18:52:29|1.42969
18:52:30|1.42969
18:52:31|1.42969
18:52:32|1.42969
18:52:33|1.42969
18:52:34|1.4304
18:52:35|1.4304
18:52:36|1.4297
18:52:38|1.4297
18:52:39|1.4297
18:52:40|1.4297
18:52:41|1.4297
18:52:41|1.43021
18:52:42|1.43021
18:52:43|1.43021
18:52:45|1.43021
18:52:45|1.43021
18:52:47|1.43021
18:52:48|1.43227
18:52:49|1.43227
18:52:50|1.43227
18:52:51|1.43227
18:52:51|1.43227
18:52:52|1.43227
18:52:54|1.43227
18:52:54|1.43211
18:52:56|1.43211
18:52:57|1.43211
18:52:58|1.43236
18:52:59|1.43289
18:53:00|1.43289
18:53:01|1.43289
18:53:02|1.43289
18:53:03|1.43275
18:53:04|1.43275
18:53:05|1.43218
18:53:06|1.43218
18:53:07|1.43218
18:53:08|1.43218
18:53:09|1.43218
18:53:10|1.43218
18:53:11|1.43266
18:53:12|1.43266
18:53:13|1.43266
18:53:14|1.43266
18:53:16|1.43266
18:53:16|1.43266
18:53:18|1.43294
18:53:19|1.43382
18:53:20|1.43382
18:53:21|1.43382
18:53:22|1.43443
18:53:23|1.43443
18:53:24|1.43443
18:53:25|1.43443
18:53:26|1.43483
18:53:27|1.4349
18:53:28|1.43544
18:53:29|1.43544
18:53:30|1.43544
18:53:32|1.43544
18:53:33|1.43544
18:53:33|1.43544
18:53:35|1.43544
18:53:35|1.43544
18:53:36|1.43544
18:53:38|1.43544
18:53:39|1.43544
18:53:39|1.43544
18:53:40|1.43544
18:53:41|1.43578
18:53:43|1.43578
18:53:44|1.43578
18:53:45|1.43578
18:53:45|1.43578
18:53:47|1.43578
18:53:47|1.43578
18:53:48|1.43578
18:53:49|1.43537
18:53:50|1.43537
18:53:51|1.43537
18:53:52|1.43537
18:53:54|1.43537
18:53:54|1.43592
18:53:55|1.43592
18:53:57|1.43592
18:53:58|1.43592
18:53:58|1.43592
18:53:59|1.43592
18:54:00|1.43548
18:54:01|1.43539
18:54:03|1.43592
18:54:03|1.43521
18:54:05|1.43521
18:54:06|1.43521
18:54:06|1.43361
18:54:08|1.43361
18:54:09|1.43361
18:54:09|1.43361
18:54:11|1.43361
18:54:12|1.43266
18:54:13|1.43266
18:54:14|1.43266
18:54:15|1.43257
18:54:16|1.43256
18:54:17|1.43266
18:54:18|1.43266
18:54:19|1.43266
18:54:20|1.43266
18:54:21|1.43266
18:54:23|1.43256
18:54:24|1.43245
18:54:24|1.43245
18:54:26|1.43198
18:54:26|1.43198
18:54:28|1.43198
18:54:29|1.43198
18:54:30|1.43198
18:54:31|1.43198
18:54:32|1.43198
18:54:34|1.43198
18:54:34|1.43198
18:54:35|1.43198
18:54:36|1.43198
18:54:37|1.43198
18:54:39|1.43198
18:54:39|1.43027
18:54:40|1.43027
18:54:41|1.43027
18:54:43|1.43027
18:54:43|1.43154
18:54:44|1.43087
18:54:45|1.43087
18:54:47|1.43087
18:54:47|1.43087
18:54:49|1.43087
18:54:50|1.43087
18:54:50|1.43087
18:54:51|1.43087
18:54:53|1.43087
18:54:53|1.43087
18:54:55|1.43087
18:54:55|1.43087
18:54:57|1.43087
18:54:57|1.43087
18:54:59|1.43087
18:55:00|1.43087
18:55:00|1.43087
18:55:01|1.43087
18:55:03|1.43087
18:55:03|1.43087
18:55:05|1.43087
18:55:05|1.43087
18:55:06|1.43087
18:55:07|1.43087
18:55:09|1.43087
18:55:10|1.43087
18:55:10|1.4313
18:55:12|1.43145
18:55:12|1.43145
18:55:13|1.43145
18:55:15|1.43145
18:55:15|1.43145
18:55:16|1.43145
18:55:18|1.43145
18:55:19|1.43145
18:55:20|1.43145
18:55:21|1.43145
18:55:22|1.43145
18:55:23|1.43145
18:55:24|1.43145
18:55:26|1.43265
18:55:26|1.43265
18:55:28|1.43417
18:55:28|1.43382
18:55:29|1.43382
18:55:31|1.43326
18:55:32|1.43267
18:55:33|1.43267
18:55:33|1.43267
18:55:34|1.43267
18:55:35|1.43267
18:55:37|1.43267
18:55:37|1.43267
18:55:39|1.43267
18:55:39|1.43267
18:55:41|1.43267
18:55:42|1.43267
18:55:43|1.43267
18:55:44|1.43197
18:55:45|1.43197
18:55:46|1.43197
18:55:47|1.43197
18:55:47|1.43197
18:55:48|1.43197
18:55:50|1.43197
18:55:51|1.43197
18:55:52|1.43197
18:55:53|1.43197
18:55:54|1.43197
18:55:55|1.43197
18:55:56|1.43197
18:55:57|1.43197
18:55:58|1.43197
18:55:58|1.43197
18:56:00|1.43197
18:56:01|1.43197
18:56:01|1.43197
18:56:02|1.43197
18:56:04|1.43197
18:56:04|1.43197
18:56:06|1.43197
18:56:07|1.43197
18:56:08|1.43197
18:56:09|1.43197
18:56:10|1.43197
18:56:10|1.43197
18:56:12|1.43197
18:56:13|1.43186
18:56:14|1.43186
18:56:15|1.43186
18:56:16|1.43186
18:56:17|1.43186
18:56:18|1.43186
18:56:20|1.43186
18:56:20|1.43186
18:56:21|1.43186
18:56:23|1.43186
18:56:24|1.43186
18:56:25|1.43186
18:56:26|1.43186
18:56:27|1.43186
18:56:28|1.43186
18:56:29|1.43186
18:56:30|1.43186
18:56:31|1.43166
18:56:32|1.43166
18:56:33|1.43165
18:56:34|1.43165
18:56:35|1.43165
18:56:37|1.43165
18:56:38|1.43165
18:56:39|1.43165
18:56:40|1.43165
18:56:41|1.43165
18:56:42|1.43165
18:56:43|1.43165
18:56:44|1.43165
18:56:45|1.43165
18:56:46|1.43165
18:56:47|1.43165
18:56:48|1.43165
18:56:49|1.43165
18:56:50|1.43165
18:56:51|1.43165
18:56:52|1.43165
18:56:53|1.43165
18:56:54|1.43123
18:56:55|1.43123
18:56:56|1.43123
18:56:57|1.4308
18:56:58|1.4308
18:56:59|1.4308
18:57:00|1.4308
18:57:01|1.4308
18:57:03|1.43131
18:57:03|1.43131
18:57:05|1.4308
18:57:05|1.4308
18:57:06|1.4308
18:57:07|1.4309
18:57:08|1.4309
18:57:10|1.4309
18:57:10|1.4309
18:57:12|1.4309
18:57:12|1.4309
18:57:13|1.4309
18:57:14|1.4309
18:57:15|1.4309
18:57:17|1.4309
18:57:18|1.4309
18:57:19|1.4309
18:57:19|1.4309
18:57:21|1.4309
18:57:22|1.4309
18:57:23|1.4309
18:57:25|1.4309
18:57:25|1.4309
18:57:26|1.4309
18:57:28|1.4309
18:57:29|1.4309
18:57:30|1.4309
18:57:31|1.4309
18:57:32|1.4309
18:57:33|1.4309
18:57:35|1.4309
18:57:36|1.4309
18:57:36|1.4309
18:57:37|1.43197
18:57:38|1.43197
18:57:39|1.43197
18:57:40|1.43197
18:57:41|1.43197
18:57:42|1.43197
18:57:43|1.43197
18:57:44|1.43197
18:57:45|1.43197
18:57:46|1.43197
18:57:48|1.43197
18:57:49|1.43197
18:57:49|1.43197
18:57:50|1.43197
18:57:51|1.43197
18:57:53|1.43243
18:57:53|1.43243
18:57:56|1.43243
18:57:57|1.43243
18:57:57|1.43243
18:57:58|1.43243
18:57:59|1.43243
18:58:00|1.43243
18:58:01|1.43243
18:58:02|1.43243
18:58:03|1.43243
18:58:04|1.43243
18:58:05|1.43243
18:58:06|1.43243
18:58:07|1.43243
18:58:08|1.43243
18:58:10|1.43142
18:58:10|1.43142
18:58:11|1.43121
18:58:13|1.43121
18:58:14|1.43121
18:58:14|1.43121
18:58:15|1.43121
18:58:16|1.43121
18:58:18|1.43121
18:58:18|1.43121
18:58:20|1.43121
18:58:21|1.43121
18:58:23|1.43121
18:58:24|1.43121
18:58:25|1.43121
18:58:26|1.43121
18:58:27|1.43121
18:58:28|1.43121
18:58:29|1.43121
18:58:30|1.43121
18:58:31|1.43152
18:58:32|1.43152
18:58:33|1.43152
18:58:34|1.43152
18:58:35|1.43152
18:58:36|1.43152
18:58:43|1.43152
18:58:44|1.43152
18:58:44|1.43121
18:58:45|1.43121
18:58:46|1.43121
18:58:47|1.43121
18:58:48|1.43121
18:58:50|1.43083
18:58:50|1.43083
18:58:51|1.43083
18:58:52|1.43083
18:58:53|1.43083
18:58:54|1.43083
18:58:55|1.43083
18:58:56|1.43127
18:58:57|1.43127
18:58:58|1.43127
18:58:59|1.43127
18:59:01|1.43127
18:59:04|1.43127
18:59:05|1.43127
18:59:06|1.43127
18:59:07|1.43191
18:59:08|1.43191
18:59:09|1.43191
18:59:10|1.43191
18:59:11|1.43191
18:59:12|1.43191
18:59:13|1.43191
18:59:14|1.43191
18:59:15|1.43191
18:59:16|1.43191
18:59:17|1.43191
18:59:18|1.43191
18:59:19|1.43191
18:59:20|1.43191
18:59:21|1.43191
18:59:22|1.43267
18:59:23|1.43267
18:59:24|1.43267
18:59:25|1.43267
18:59:26|1.43267
18:59:27|1.43267
18:59:28|1.43267
18:59:30|1.43267
18:59:30|1.43267
18:59:32|1.43267
18:59:32|1.43267
18:59:33|1.43267
18:59:34|1.43267
18:59:36|1.43267
18:59:36|1.43267
18:59:37|1.43267
18:59:39|1.43267
18:59:39|1.43267
18:59:40|1.43267
18:59:41|1.43267
18:59:43|1.43267
18:59:44|1.43267
18:59:44|1.43267
18:59:46|1.43267
18:59:46|1.43267
18:59:47|1.43267
18:59:48|1.43267
18:59:49|1.43267
18:59:50|1.43267
18:59:52|1.43267
18:59:52|1.43267
18:59:53|1.43267
18:59:54|1.43267
18:59:55|1.43267
18:59:56|1.43254
18:59:58|1.43254
18:59:58|1.43254
18:59:59|1.43254
19:00:00|1.43254
19:00:01|1.43344
19:00:02|1.43344
19:00:03|1.43344
19:00:04|1.43344
19:00:05|1.43344
19:00:06|1.43344
19:00:07|1.43344
19:00:08|1.43344
19:00:09|1.43344
19:00:10|1.43344
19:00:11|1.43344
19:00:12|1.43344
19:00:13|1.43344
19:00:14|1.43344
19:00:15|1.43344
19:00:16|1.43344
19:00:18|1.43344
19:00:18|1.43344
19:00:19|1.43344
19:00:20|1.43344
19:00:21|1.43344
19:00:23|1.43372
19:00:24|1.43372
19:00:26|1.43372
19:00:27|1.43372
19:00:27|1.43442
19:00:28|1.43442
19:00:30|1.43473
19:00:31|1.43372
19:00:32|1.43155
19:00:33|1.43134
19:00:33|1.43134
19:00:34|1.43134
19:00:35|1.43134
19:00:37|1.43134
19:00:37|1.43177
19:00:38|1.43177
19:00:40|1.43177
19:00:42|1.43177
19:00:42|1.43177
19:00:43|1.43177
19:00:44|1.43177
19:00:45|1.43177
19:00:47|1.43177
19:00:48|1.43177
19:00:49|1.43177
19:00:50|1.43177
19:00:51|1.43177
19:00:52|1.43177
19:00:53|1.43177
19:00:54|1.43177
19:00:55|1.43302
19:00:56|1.43302
19:00:57|1.43354
19:00:58|1.43354
19:01:00|1.43354
19:01:00|1.43354
19:01:01|1.43354
19:01:02|1.43354
19:01:03|1.43226
19:01:04|1.43226
19:01:06|1.43226
19:01:06|1.43226
19:01:07|1.43226
19:01:08|1.43226
19:01:09|1.43007
19:01:10|1.43007
19:01:11|1.43007
19:01:13|1.43007
19:01:13|1.43007
19:01:15|1.43007
19:01:15|1.43007
19:01:16|1.43007
19:01:17|1.42893
19:01:18|1.42893
19:01:19|1.42826
19:01:21|1.42826
19:01:21|1.42826
19:01:22|1.42826
19:01:24|1.42826
19:01:25|1.42863
19:01:26|1.42863
19:01:27|1.42863
19:01:28|1.42929
19:01:29|1.42929
19:01:29|1.42929
19:01:32|1.42833
19:01:33|1.42916
19:01:34|1.42916
19:01:34|1.43057
19:01:35|1.43057
19:01:37|1.43057
19:01:38|1.43057
19:01:38|1.42979
19:01:39|1.42979
19:01:40|1.42979
19:01:41|1.42979
19:01:42|1.42979
19:01:43|1.42979
19:01:45|1.42882
19:01:46|1.42882
19:01:48|1.42882
19:01:48|1.42882
19:01:50|1.42846
19:01:50|1.42846
19:01:51|1.42846
19:01:52|1.42846
19:01:54|1.42846
19:01:54|1.42728
19:01:55|1.42728
19:01:56|1.42728
19:01:57|1.42728
19:01:58|1.42687
19:01:59|1.42687
19:02:00|1.42687
19:02:01|1.42687
19:02:02|1.42687
19:02:04|1.4278
19:02:04|1.4278
19:02:05|1.4278
19:02:06|1.42669
19:02:07|1.42669
19:02:09|1.42614
19:02:09|1.42596
19:02:10|1.42526
19:02:12|1.42526
19:02:12|1.42526
19:02:13|1.42454
19:02:14|1.42454
19:02:15|1.4232
19:02:16|1.42405
19:02:17|1.42405
19:02:18|1.42304
19:02:19|1.42392
19:02:21|1.42343
19:02:21|1.42496
19:02:22|1.42496
19:02:23|1.42358
19:02:25|1.42358
19:02:27|1.42343
19:02:28|1.42343
19:02:29|1.42343
19:02:30|1.42343
19:02:31|1.42343
19:02:32|1.42343
19:02:33|1.42343
19:02:34|1.42343
19:02:36|1.42343
19:02:37|1.42343
19:02:38|1.42427
19:02:39|1.42427
19:02:40|1.42427
19:02:42|1.42427
19:02:42|1.42427
19:02:43|1.42427
19:02:44|1.42427
19:02:45|1.42427
19:02:46|1.42427
19:02:47|1.42427
19:02:48|1.42427
19:02:49|1.42427
19:02:50|1.42427
19:02:52|1.42427
19:02:53|1.42427
19:02:53|1.42332
19:02:55|1.42305
19:02:56|1.42305
19:02:57|1.42305
19:02:58|1.42305
19:02:58|1.42305
19:03:00|1.42305
19:03:01|1.42305
19:03:02|1.42305
19:03:03|1.42305
19:03:04|1.42305
19:03:05|1.42305
19:03:05|1.42159
19:03:06|1.42227
19:03:08|1.42227
19:03:09|1.42242
19:03:10|1.42272
19:03:11|1.42272
19:03:12|1.42147
19:03:14|1.42147
19:03:15|1.42138
19:03:16|1.42202
19:03:17|1.42202
19:03:17|1.42091
19:03:18|1.42091
19:03:19|1.42091
19:03:21|1.42091
19:03:21|1.42091
19:03:22|1.42091
19:03:23|1.42091
19:03:24|1.42091
19:03:26|1.42091
19:03:27|1.42171
19:03:28|1.42171
19:03:29|1.42189
19:03:31|1.42189
19:03:32|1.42189
19:03:33|1.42189
19:03:34|1.42259
19:03:35|1.42259
19:03:36|1.42259
19:03:37|1.42329
19:03:38|1.42329
19:03:39|1.42329
19:03:40|1.42329
19:03:42|1.42329
19:03:43|1.42329
19:03:43|1.42329
19:03:44|1.42329
19:03:45|1.42329
19:03:46|1.42329
19:03:47|1.42329
19:03:48|1.42329
19:03:49|1.42329
19:03:50|1.42329
19:03:52|1.42404
19:03:53|1.42404
19:03:54|1.42404
19:03:55|1.42404
19:03:55|1.42404
19:03:56|1.42334
19:03:57|1.42356
19:03:59|1.42356
19:04:00|1.42356
19:04:01|1.42356
19:04:01|1.42356
19:04:02|1.42356
19:04:03|1.42356
19:04:05|1.42356
19:04:05|1.42356
19:04:07|1.4237
19:04:07|1.4237
19:04:09|1.4237
19:04:09|1.4237
19:04:11|1.4237
19:04:11|1.4237
19:04:13|1.4237
19:04:14|1.4237
19:04:14|1.4237
19:04:15|1.4237
19:04:17|1.4237
19:04:17|1.4237
19:04:19|1.4237
19:04:20|1.4237
19:04:21|1.4237
19:04:21|1.4237
19:04:23|1.4237
19:04:23|1.4237
19:04:24|1.4237
19:04:26|1.4237
19:04:27|1.4237
19:04:29|1.4237
19:04:29|1.4237
19:04:30|1.4237
19:04:32|1.42497
19:04:32|1.42497
19:04:33|1.42497
19:04:34|1.42497
19:04:35|1.42497
19:04:36|1.42497
19:04:38|1.42497
19:04:38|1.42497
19:04:39|1.42497
19:04:40|1.42497
19:04:41|1.42497
19:04:43|1.42497
19:04:43|1.42497
19:04:44|1.42497
19:04:45|1.42497
19:04:47|1.42497
19:04:47|1.42497
19:04:49|1.42497
19:04:49|1.42497
19:04:50|1.42497
19:04:51|1.42497
19:04:52|1.42497
19:04:53|1.42497
19:04:55|1.42431
19:04:56|1.42431
19:04:57|1.42431
19:04:58|1.42431
19:04:59|1.42431
19:05:00|1.42581
19:05:01|1.42581
19:05:02|1.42581
19:05:04|1.42512
19:05:05|1.42512
19:05:05|1.42512
19:05:07|1.42512
19:05:07|1.42581
19:05:08|1.42581
19:05:09|1.42637
19:05:10|1.42637
19:05:12|1.42637
19:05:12|1.42637
19:05:13|1.42637
19:05:14|1.42637
19:05:15|1.42637
19:05:16|1.42637
19:05:17|1.42637
19:05:18|1.42637
19:05:20|1.42637
19:05:20|1.42637
19:05:21|1.42637
19:05:23|1.42637
19:05:23|1.42637
19:05:24|1.4265
19:05:25|1.4265
19:05:26|1.4265
19:05:27|1.4265
19:05:29|1.4265
19:05:30|1.4265
19:05:31|1.4265
19:05:32|1.4265
19:05:33|1.4265
19:05:34|1.4265
19:05:35|1.4265
19:05:36|1.4265
19:05:37|1.4265
19:05:38|1.4265
19:05:39|1.4265
19:05:40|1.4265
19:05:41|1.4265
19:05:42|1.4265
19:05:43|1.4265
19:05:44|1.4265
19:05:45|1.4265
19:05:46|1.42595
19:05:47|1.42595
19:05:49|1.42595
19:05:49|1.42595
19:05:51|1.42595
19:05:52|1.4273
19:05:52|1.4273
19:05:53|1.42818
19:05:54|1.42818
19:05:55|1.42818
19:05:57|1.42917
19:05:58|1.42917
19:05:58|1.42917
19:06:00|1.42917
19:06:00|1.42917
19:06:01|1.42917
19:06:02|1.42917
19:06:04|1.42917
19:06:04|1.42917
19:06:05|1.42917
19:06:06|1.42917
19:06:08|1.42917
19:06:08|1.42917
19:06:09|1.42917
19:06:10|1.42917
19:06:12|1.42917
19:06:12|1.42917
19:06:13|1.42917
19:06:15|1.42917
19:06:15|1.42844
19:06:16|1.42844
19:06:17|1.42844
19:06:18|1.42844
19:06:20|1.42844
19:06:20|1.42844
19:06:21|1.42712
19:06:22|1.42712
19:06:23|1.42712
19:06:24|1.42712
19:06:25|1.42712
19:06:26|1.42712
19:06:27|1.42712
19:06:29|1.42642
19:06:31|1.42554
19:06:31|1.42554
19:06:32|1.42554
19:06:34|1.42554
19:06:34|1.42554
19:06:37|1.42554
19:06:38|1.42554
19:06:39|1.42554
19:06:40|1.42554
19:06:40|1.42554
19:06:42|1.42536
19:06:42|1.42536
19:06:44|1.42536
19:06:44|1.42536
19:06:46|1.42536
19:06:46|1.42536
19:06:48|1.42536
19:06:49|1.42536
19:06:49|1.42536
19:06:51|1.42536
19:06:52|1.42536
19:06:53|1.42536
19:06:53|1.42536
19:06:54|1.42536
19:06:56|1.42536
19:06:57|1.42536
19:06:58|1.42536
19:06:58|1.42536
19:07:00|1.42536
19:07:01|1.42536
19:07:02|1.42536
19:07:03|1.42606
19:07:04|1.42606
19:07:05|1.42606
19:07:06|1.42606
19:07:07|1.42606
19:07:08|1.42606
19:07:09|1.42606
19:07:10|1.42606
19:07:11|1.42606
19:07:12|1.42606
19:07:13|1.42606
19:07:14|1.42606
19:07:15|1.42606
19:07:16|1.42626
19:07:17|1.42626
19:07:18|1.42626
19:07:19|1.42626
19:07:20|1.42626
19:07:21|1.42626
19:07:22|1.42517
19:07:23|1.42517
19:07:24|1.42517
19:07:25|1.425
19:07:26|1.425
19:07:27|1.425
19:07:28|1.42522
19:07:29|1.42522
19:07:31|1.42552
19:07:32|1.42552
19:07:33|1.42552
19:07:34|1.42565
19:07:36|1.42565
19:07:36|1.42565
19:07:37|1.42565
19:07:38|1.42565
19:07:39|1.42565
19:07:41|1.42565
19:07:41|1.42565
19:07:42|1.42565
19:07:43|1.42565
19:07:45|1.42455
19:07:45|1.42455
19:07:46|1.42455
19:07:47|1.42455
19:07:48|1.42455
19:07:49|1.42455
19:07:50|1.42455
19:07:51|1.42455
19:07:52|1.42412
19:07:54|1.42412
19:07:54|1.42412
19:07:55|1.42412
19:07:56|1.42412
19:07:57|1.42412
19:07:58|1.42412
19:07:59|1.42412
19:08:00|1.42412
19:08:02|1.42615
19:08:02|1.42615
19:08:04|1.42517
19:08:04|1.42517
19:08:05|1.42517
19:08:06|1.42517
19:08:07|1.42517
19:08:09|1.42517
19:08:09|1.42517
19:08:10|1.42517
19:08:11|1.42517
19:08:12|1.42517
19:08:14|1.42517
19:08:14|1.42517
19:08:15|1.42517
19:08:16|1.42517
19:08:17|1.42517
19:08:19|1.42517
19:08:19|1.42517
19:08:21|1.42517
19:08:22|1.42517
19:08:22|1.42517
19:08:23|1.42517
19:08:24|1.42517
19:08:25|1.42517
19:08:27|1.42517
19:08:27|1.42517
19:08:29|1.42517
19:08:29|1.42517
19:08:31|1.42621
19:08:33|1.42621
19:08:34|1.42621
19:08:35|1.42621
19:08:36|1.42621
19:08:38|1.42621
19:08:39|1.42621
19:08:39|1.42621
19:08:40|1.42721
19:08:41|1.42721
19:08:43|1.42721
19:08:44|1.42721
19:08:45|1.42721
19:08:46|1.42721
19:08:46|1.42721
19:08:48|1.42721
19:08:49|1.42721
19:08:50|1.42721
19:08:51|1.42721
19:08:52|1.42721
19:08:53|1.42721
19:08:54|1.42721
19:08:55|1.42721
19:08:57|1.42721
19:08:58|1.42722
19:08:59|1.42735
19:09:00|1.42735
19:09:01|1.42735
19:09:02|1.42735
19:09:03|1.42735
19:09:04|1.42735
19:09:05|1.42735
19:09:07|1.42848
19:09:08|1.42848
19:09:08|1.42928
19:09:09|1.42912
19:09:10|1.42912
19:09:12|1.42912
19:09:12|1.42912
19:09:13|1.42912
19:09:14|1.42912
19:09:16|1.42912
19:09:16|1.42912
19:09:17|1.42912
19:09:19|1.43189
19:09:19|1.43354
19:09:21|1.43167
19:09:22|1.43167
19:09:23|1.43228
19:09:24|1.43354
19:09:25|1.43343
19:09:26|1.43325
19:09:27|1.43325
19:09:28|1.43325
19:09:29|1.43373
19:09:30|1.43373
19:09:31|1.43373
19:09:33|1.43373
19:09:34|1.43402
19:09:36|1.43402
19:09:36|1.43402
19:09:38|1.4343
19:09:39|1.4343
19:09:40|1.4343
19:09:41|1.43324
19:09:42|1.43324
19:09:43|1.43324
19:09:44|1.43293
19:09:45|1.43293
19:09:46|1.43293
19:09:47|1.43293
19:09:49|1.43293
19:09:50|1.43293
19:09:51|1.43289
19:09:52|1.43289
19:09:53|1.433
19:09:54|1.433
19:09:55|1.433
19:09:56|1.433
19:09:57|1.43332
19:09:58|1.43332
19:09:59|1.43332
19:10:01|1.43332
19:10:01|1.43332
19:10:02|1.43332
19:10:03|1.43332
19:10:04|1.43332
19:10:05|1.43332
19:10:06|1.43332
19:10:07|1.43332
19:10:08|1.43332
19:10:09|1.43398
19:10:10|1.43398
19:10:12|1.43493
19:10:12|1.43493
19:10:13|1.43493
19:10:14|1.43493
19:10:16|1.43493
19:10:17|1.43493
19:10:17|1.43493
19:10:19|1.43493
19:10:20|1.43493
19:10:21|1.43493
19:10:21|1.43493
19:10:23|1.43493
19:10:23|1.43493
19:10:24|1.43493
19:10:26|1.43131
19:10:27|1.43131
19:10:29|1.43131
19:10:30|1.43131
19:10:30|1.43131
19:10:31|1.43131
19:10:32|1.43131
19:10:34|1.43131
19:10:36|1.43131
19:10:37|1.43131
19:10:38|1.43131
19:10:39|1.43131
19:10:40|1.43131
19:10:40|1.43131
19:10:42|1.4301
19:10:43|1.4301
19:10:43|1.4301
19:10:44|1.4301
19:10:45|1.4301
19:10:47|1.4301
19:10:47|1.4301
19:10:49|1.4301
19:10:49|1.4301
19:10:51|1.4301
19:10:51|1.4301
19:10:52|1.4301
19:10:53|1.4301
19:10:54|1.4301
19:10:56|1.4301
19:10:56|1.4301
19:10:57|1.4301
19:10:58|1.4301
19:10:59|1.4301
19:11:00|1.4301
19:11:01|1.4301
19:11:02|1.4301
19:11:03|1.4301
19:11:04|1.4301
19:11:05|1.4301
19:11:06|1.4301
19:11:08|1.4301
19:11:09|1.4301
19:11:09|1.4301
19:11:11|1.4301
19:11:12|1.43114
19:11:12|1.43114
19:11:13|1.43114
19:11:14|1.43114
19:11:15|1.43114
19:11:17|1.43114
19:11:17|1.43114
19:11:19|1.43114
19:11:19|1.43114
19:11:21|1.4315
19:11:22|1.4315
19:11:22|1.4315
19:11:24|1.4315
19:11:25|1.4315
19:11:26|1.4315
19:11:26|1.4315
19:11:27|1.4315
19:11:29|1.4315
19:11:29|1.4315
19:11:30|1.4315
19:11:31|1.4315
19:11:33|1.4315
19:11:34|1.4315
19:11:35|1.4315
19:11:37|1.4315
19:11:38|1.4315
19:11:38|1.4315
19:11:40|1.43208
19:11:41|1.43208
19:11:42|1.43208
19:11:43|1.43208
19:11:43|1.43208
19:11:44|1.43208
19:11:45|1.43208
19:11:46|1.4303
19:11:47|1.4303
19:11:49|1.4303
19:11:50|1.43107
19:11:51|1.43107
19:11:51|1.43107
19:11:52|1.43107
19:11:54|1.43107
19:11:55|1.43107
19:11:55|1.43107
19:11:56|1.43107
19:11:57|1.43107
19:11:58|1.43107
19:12:00|1.43107
19:12:01|1.43107
19:12:02|1.43107
19:12:02|1.43107
19:12:04|1.43107
19:12:04|1.43107
19:12:07|1.43107
19:12:07|1.43107
19:12:09|1.43107
19:12:09|1.43107
19:12:10|1.43107
19:12:11|1.43246
19:12:12|1.43246
19:12:13|1.43246
19:12:14|1.43246
19:12:15|1.43246
19:12:16|1.43246
19:12:17|1.43246
19:12:18|1.43246
19:12:19|1.43246
19:12:20|1.43246
19:12:21|1.43246
19:12:22|1.43246
19:12:24|1.43246
19:12:25|1.43246
19:12:25|1.43246
19:12:26|1.43246
19:12:27|1.43246
19:12:28|1.43246
19:12:29|1.43246
19:12:30|1.43113
19:12:31|1.43113
19:12:32|1.43113
19:12:33|1.43113
19:12:35|1.43113
19:12:36|1.43113
19:12:37|1.43113
19:12:39|1.43113
19:12:40|1.43113
19:12:41|1.43113
19:12:42|1.43113
19:12:43|1.43113
19:12:44|1.43113
19:12:44|1.43113
19:12:45|1.43113
19:12:46|1.43113
19:12:48|1.43113
19:12:49|1.43113
19:12:49|1.43113
19:12:50|1.43113
19:12:52|1.43113
19:12:52|1.43113
19:12:54|1.43113
19:12:54|1.43113
19:12:55|1.43113
19:12:56|1.43113
19:12:57|1.43113
19:12:58|1.43113
19:13:00|1.43113
19:13:01|1.43113
19:13:02|1.43113
19:13:03|1.43113
19:13:04|1.42985
19:13:05|1.42985
19:13:06|1.42985
19:13:08|1.42985
19:13:08|1.42985
19:13:10|1.42985
19:13:11|1.42985
19:13:11|1.42985
19:13:12|1.42985
19:13:14|1.42985
19:13:14|1.42985
19:13:15|1.42985
19:13:16|1.42985
19:13:17|1.42985
19:13:18|1.42985
19:13:19|1.42985
19:13:20|1.42985
19:13:21|1.42985
19:13:22|1.42985
19:13:23|1.42985
19:13:25|1.42985
19:13:25|1.42985
19:13:26|1.42985
19:13:27|1.42985
19:13:28|1.42985
19:13:29|1.42985
19:13:30|1.42985
19:13:31|1.42985
19:13:32|1.42985
19:13:33|1.42985
19:13:34|1.42985
19:13:36|1.42985
19:13:36|1.42985
19:13:37|1.42985
19:13:39|1.42985
19:13:40|1.43081
19:13:40|1.43081
19:13:41|1.43081
19:13:43|1.43081
19:13:44|1.43081
19:13:45|1.43081
19:13:47|1.43081
19:13:47|1.43081
19:13:48|1.43081
19:13:49|1.43081
19:13:50|1.43081
19:13:51|1.43081
19:13:52|1.43081
19:13:53|1.43081
19:13:54|1.43081
19:13:55|1.43081
19:13:56|1.43081
19:13:57|1.43081
19:13:59|1.43081
19:13:59|1.43132
19:14:00|1.43132
19:14:01|1.43132
19:14:03|1.43006
19:14:03|1.43006
19:14:04|1.43006
19:14:05|1.43006
19:14:06|1.43006
19:14:07|1.43006
19:14:08|1.43006
19:14:09|1.43006
19:14:10|1.43006
19:14:11|1.43006
19:14:12|1.43006
19:14:13|1.43006
19:14:14|1.43006
19:14:15|1.43321
19:14:16|1.43321
19:14:17|1.43321
19:14:18|1.43321
19:14:19|1.43321
19:14:20|1.43321
19:14:22|1.43321
19:14:23|1.43321
19:14:23|1.43319
19:14:25|1.43319
19:14:25|1.43265
19:14:26|1.43265
19:14:27|1.43265
19:14:28|1.43265
19:14:30|1.43265
19:14:30|1.43265
19:14:31|1.43265
19:14:32|1.43298
19:14:34|1.43298
19:14:35|1.43193
19:14:35|1.43193
19:14:37|1.43193
19:14:38|1.43193
19:14:40|1.43193
19:14:41|1.43193
19:14:41|1.43193
19:14:42|1.43193
19:14:44|1.43193
19:14:44|1.43193
19:14:46|1.43193
19:14:46|1.43193
19:14:48|1.43193
19:14:49|1.43193
19:14:50|1.43193
19:14:51|1.43193
19:14:52|1.43193
19:14:53|1.43193
19:14:54|1.43193
19:14:55|1.43193
19:14:56|1.43193
19:14:57|1.43193
19:14:58|1.43193
19:14:59|1.43193
19:15:00|1.43193
19:15:01|1.43193
19:15:02|1.43193
19:15:03|1.43193
19:15:04|1.43193
19:15:05|1.43193
19:15:06|1.43193
19:15:07|1.43193
19:15:08|1.43193
19:15:09|1.43193
19:15:10|1.43193
19:15:11|1.43193
19:15:12|1.43193
19:15:13|1.43261
19:15:14|1.43261
19:15:15|1.43261
19:15:16|1.43038
19:15:17|1.43038
19:15:18|1.43038
19:15:19|1.43038
19:15:21|1.43038
19:15:21|1.43038
19:15:22|1.43038
19:15:23|1.43038
19:15:24|1.43038
19:15:25|1.43038
19:15:26|1.43038
19:15:27|1.43038
19:15:28|1.43038
19:15:30|1.43038
19:15:30|1.43038
19:15:31|1.43038
19:15:33|1.43038
19:15:34|1.43038
19:15:35|1.43038
19:15:36|1.43038
19:15:37|1.43038
19:15:39|1.43038
19:15:40|1.43038
19:15:41|1.43038
19:15:41|1.43038
19:15:44|1.43038
19:15:45|1.43038
19:15:46|1.43038
19:15:46|1.43038
19:15:47|1.43038
19:15:49|1.43038
19:15:50|1.43038
19:15:50|1.43038
19:15:51|1.43038
19:15:52|1.4307
19:15:53|1.4307
19:15:55|1.4307
19:15:55|1.4307
19:15:56|1.4307
19:15:57|1.42971
19:15:59|1.42971
19:15:59|1.42971
19:16:01|1.42971
19:16:01|1.42971
19:16:03|1.42971
19:16:04|1.42971
19:16:05|1.42871
19:16:06|1.42939
19:16:07|1.42805
19:16:08|1.42805
19:16:09|1.42805
19:16:10|1.42805
19:16:11|1.42805
19:16:13|1.42805
19:16:13|1.42805
19:16:14|1.42805
19:16:15|1.42805
19:16:17|1.42805
19:16:17|1.42805
19:16:18|1.42805
19:16:19|1.42805
19:16:21|1.42805
19:16:21|1.42805
19:16:23|1.42805
19:16:24|1.42805
19:16:25|1.42805
19:16:25|1.42805
19:16:27|1.42687
19:16:27|1.42687
19:16:29|1.42687
19:16:30|1.42687
19:16:31|1.42687
19:16:32|1.42687
19:16:33|1.42687
19:16:34|1.42687
19:16:35|1.42687
19:16:36|1.42687
19:16:37|1.42687
19:16:38|1.42619
19:16:40|1.42744
19:16:41|1.42744
19:16:42|1.42744
19:16:43|1.42744
19:16:44|1.42744
19:16:45|1.42744
19:16:46|1.42842
19:16:47|1.42842
19:16:48|1.42842
19:16:49|1.42842
19:16:50|1.42842
19:16:51|1.42842
19:16:52|1.42925
19:16:53|1.42925
19:16:54|1.42925
19:16:55|1.42925
19:16:56|1.42925
19:16:58|1.42925
19:16:59|1.42925
19:17:00|1.42925
19:17:01|1.42925
19:17:02|1.42925
19:17:02|1.42925
19:17:04|1.42925
19:17:06|1.42925
19:17:06|1.42925
19:17:08|1.42925
19:17:08|1.42925
19:17:09|1.42925
19:17:10|1.42925
19:17:11|1.42925
19:17:12|1.42925
19:17:13|1.42925
19:17:14|1.42925
19:17:15|1.42925
19:17:16|1.42925
19:17:17|1.42925
19:17:18|1.42925
19:17:19|1.42925
19:17:21|1.42925
19:17:21|1.42925
19:17:22|1.42925
19:17:23|1.42925
19:17:24|1.42925
19:17:26|1.42858
19:17:26|1.42858
19:17:27|1.42858
19:17:28|1.42858
19:17:29|1.42858
19:17:30|1.42858
19:17:31|1.42858
19:17:32|1.42858
19:17:33|1.42858
19:17:34|1.42858
19:17:35|1.42858
19:17:36|1.42858
19:17:37|1.42858
19:17:38|1.42858
19:17:40|1.42858
19:17:41|1.42858
19:17:42|1.42858
19:17:43|1.42858
19:17:44|1.42858
19:17:46|1.42649
19:17:47|1.42579
19:17:48|1.42579
19:17:49|1.42579
19:17:50|1.42579
19:17:50|1.42579
19:17:51|1.42579
19:17:53|1.42579
19:17:53|1.42579
19:17:54|1.42579
19:17:55|1.42579
19:17:56|1.42579
19:17:57|1.42579
19:17:58|1.42751
19:18:00|1.42751
19:18:00|1.42751
19:18:01|1.42751
19:18:02|1.42751
19:18:04|1.42751
19:18:04|1.42751
19:18:06|1.42751
19:18:07|1.42751
19:18:08|1.42751
19:18:08|1.42751
19:18:10|1.42751
19:18:10|1.42751
19:18:12|1.42751
19:18:13|1.42751
19:18:14|1.42751
19:18:14|1.42751
19:18:16|1.42751
19:18:16|1.42751
19:18:18|1.42751
19:18:19|1.42751
19:18:19|1.42751
19:18:21|1.42751
19:18:22|1.42751
19:18:23|1.42751
19:18:24|1.42751
19:18:25|1.42751
19:18:25|1.42751
19:18:27|1.4285
19:18:27|1.4285
19:18:28|1.42744
19:18:29|1.42744
19:18:30|1.42744
19:18:32|1.42744
19:18:33|1.42744
19:18:34|1.4275
19:18:35|1.4275
19:18:36|1.4275
19:18:37|1.4275
19:18:38|1.4275
19:18:39|1.4275
19:18:40|1.4275
19:18:41|1.4275
19:18:42|1.4275
19:18:44|1.4275
19:18:45|1.4275
19:18:46|1.4275
19:18:47|1.4275
19:18:48|1.4275
19:18:49|1.4275
19:18:50|1.4275
19:18:51|1.4275
19:18:52|1.4275
19:18:54|1.4275
19:18:55|1.4271
19:18:56|1.4271
19:18:57|1.4271
19:18:58|1.4271
19:18:59|1.4271
19:19:00|1.4271
19:19:01|1.42751
19:19:01|1.42751
19:19:03|1.42751
19:19:03|1.42751
19:19:05|1.42751
19:19:05|1.42751
19:19:07|1.42751
19:19:07|1.42751
19:19:09|1.42751
19:19:10|1.42751
19:19:11|1.42751
19:19:11|1.42751
19:19:13|1.42751
19:19:14|1.42751
19:19:14|1.42751
19:19:16|1.42751
19:19:17|1.42751
19:19:18|1.42751
19:19:19|1.42751
19:19:20|1.42751
19:19:21|1.42751
19:19:21|1.42751
19:19:23|1.42941
19:19:23|1.42941
19:19:24|1.42941
19:19:26|1.42941
19:19:26|1.42941
19:19:29|1.42941
19:19:29|1.42941
19:19:31|1.42941
19:19:31|1.42941
19:19:32|1.42941
19:19:34|1.4294
19:19:34|1.4294
19:19:36|1.4294
19:19:36|1.4294
19:19:38|1.4294
19:19:40|1.4294
19:19:40|1.4294
19:19:42|1.4294
19:19:44|1.4294
19:19:45|1.4294
19:19:47|1.4294
19:19:48|1.4294
19:19:48|1.4294
19:19:50|1.4294
19:19:51|1.4294
19:19:51|1.4294
19:19:53|1.4294
19:19:54|1.4294
19:19:55|1.4294
19:19:56|1.4294
19:19:57|1.4294
19:19:58|1.42921
19:19:59|1.42921
19:20:00|1.42921
19:20:01|1.42921
19:20:02|1.42921
19:20:03|1.42921
19:20:04|1.42927
19:20:05|1.429
19:20:07|1.429
19:20:07|1.429
19:20:09|1.429
19:20:09|1.429
19:20:12|1.429
19:20:12|1.429
19:20:13|1.429
19:20:14|1.429
19:20:15|1.429
19:20:16|1.429
19:20:18|1.429
19:20:18|1.429
19:20:19|1.429
19:20:20|1.429
19:20:21|1.429
19:20:23|1.429
19:20:23|1.429
19:20:24|1.429
19:20:25|1.429
19:20:26|1.429
19:20:27|1.429
19:20:28|1.429
19:20:29|1.429
19:20:30|1.42983
19:20:31|1.42987
19:20:32|1.43
19:20:33|1.43
19:20:34|1.43
19:20:35|1.43
19:20:36|1.43
19:20:37|1.43
19:20:38|1.43
19:20:39|1.43007
19:20:40|1.43007
19:20:41|1.43007
19:20:43|1.43007
19:20:44|1.43007
19:20:45|1.43007
19:20:46|1.43007
19:20:48|1.43007
19:20:48|1.43007
19:20:50|1.43007
19:20:51|1.43007
19:20:52|1.43007
19:20:52|1.43007
19:20:54|1.43007
19:20:55|1.43007
19:20:56|1.43007
19:20:58|1.43007
19:20:58|1.43007
19:20:59|1.43007
19:21:01|1.43007
19:21:02|1.43007
19:21:03|1.43007
19:21:03|1.43007
19:21:04|1.43007
19:21:05|1.43007
19:21:07|1.43007
19:21:08|1.43136
19:21:09|1.43136
19:21:10|1.43136
19:21:11|1.43136
19:21:12|1.43136
19:21:13|1.43136
19:21:14|1.43136
19:21:14|1.43136
19:21:16|1.43136
19:21:17|1.43136
19:21:18|1.43136
19:21:19|1.43136
19:21:20|1.43136
19:21:21|1.43136
19:21:22|1.43136
19:21:24|1.43136
19:21:24|1.43136
19:21:25|1.43136
19:21:26|1.43124
19:21:27|1.43124
19:21:29|1.43124
19:21:29|1.43124
19:21:30|1.43124
19:21:31|1.43124
19:21:32|1.43124
19:21:33|1.43124
19:21:34|1.43124
19:21:35|1.43124
19:21:37|1.43124
19:21:37|1.43124
19:21:38|1.43124
19:21:39|1.43124
19:21:40|1.43124
19:21:41|1.43124
19:21:42|1.43124
19:21:45|1.43124
19:21:46|1.43124
19:21:48|1.43291
19:21:48|1.43291
19:21:50|1.43291
19:21:51|1.43291
19:21:52|1.43291
19:21:53|1.43291
19:21:54|1.43402
19:21:54|1.43402
19:21:56|1.43402
19:21:57|1.43439
19:21:58|1.43439
19:21:59|1.43439
19:21:59|1.43439
19:22:01|1.43439
19:22:02|1.43439
19:22:03|1.43439
19:22:04|1.43439
19:22:04|1.43439
19:22:07|1.43439
19:22:07|1.43439
19:22:08|1.43439
19:22:09|1.43439
19:22:11|1.43439
19:22:12|1.43439
19:22:12|1.43439
19:22:14|1.43439
19:22:14|1.43439
19:22:15|1.43439
19:22:17|1.43439
19:22:18|1.43439
19:22:18|1.43439
19:22:19|1.43439
19:22:21|1.43439
19:22:22|1.43439
19:22:23|1.43439
19:22:23|1.43307
19:22:25|1.43307
19:22:26|1.43307
19:22:26|1.43307
19:22:28|1.43307
19:22:28|1.43307
19:22:30|1.43307
19:22:30|1.43307
19:22:31|1.43307
19:22:33|1.43307
19:22:34|1.43307
19:22:35|1.43307
19:22:36|1.43317
19:22:37|1.43317
19:22:38|1.43317
19:22:39|1.43317
19:22:40|1.43317
19:22:41|1.43317
19:22:42|1.43317
19:22:43|1.43317
19:22:44|1.43317
19:22:46|1.43317
19:22:47|1.43136
19:22:48|1.43136
19:22:48|1.43136
19:22:50|1.43136
19:22:51|1.43136
19:22:52|1.43136
19:22:53|1.43136
19:22:53|1.4323
19:22:55|1.4323
19:22:56|1.4323
19:22:56|1.4323
19:22:57|1.4323
19:22:58|1.4323
19:23:00|1.4323
19:23:01|1.4323
19:23:01|1.4323
19:23:03|1.4323
19:23:04|1.4323
19:23:05|1.4323
19:23:05|1.4323
19:23:06|1.4323
19:23:07|1.4323
19:23:09|1.4323
19:23:09|1.4323
19:23:10|1.4323
19:23:11|1.4323
19:23:12|1.4323
19:23:14|1.43233
19:23:14|1.43233
19:23:16|1.43233
19:23:16|1.43233
19:23:17|1.43233
19:23:18|1.43233
19:23:19|1.43233
19:23:21|1.43233
19:23:22|1.43233
19:23:23|1.43233
19:23:24|1.43196
19:23:24|1.43196
19:23:26|1.43196
19:23:26|1.43196
19:23:28|1.43196
19:23:28|1.43196
19:23:29|1.43196
19:23:31|1.43196
19:23:32|1.43196
19:23:33|1.43196
19:23:33|1.43196
19:23:35|1.43196
19:23:35|1.43196
19:23:37|1.43196
19:23:38|1.43122
19:23:39|1.43122
19:23:40|1.43122
19:23:41|1.43122
19:23:42|1.43122
19:23:43|1.43122
19:23:44|1.43122
19:23:45|1.43122
19:23:46|1.43122
19:23:48|1.43122
19:23:49|1.4315
19:23:50|1.4315
19:23:51|1.4315
19:23:53|1.4315
19:23:54|1.4315
19:23:55|1.4315
19:23:56|1.4315
19:23:57|1.4315
19:23:58|1.4315
19:23:59|1.4315
19:24:00|1.4315
19:24:01|1.4315
19:24:02|1.4315
19:24:03|1.43135
19:24:04|1.43135
19:24:05|1.43135
19:24:06|1.43135
19:24:07|1.43135
19:24:08|1.43151
19:24:09|1.43151
19:24:11|1.4316
19:24:11|1.4316
19:24:12|1.4316
19:24:13|1.4316
19:24:15|1.4316
19:24:16|1.43094
19:24:16|1.43094
19:24:18|1.43094
19:24:19|1.4316
19:24:20|1.4316
19:24:21|1.4316
19:24:21|1.4316
19:24:23|1.4316
19:24:24|1.4316
19:24:25|1.4316
19:24:26|1.4316
19:24:27|1.4316
19:24:27|1.4316
19:24:29|1.4316
19:24:31|1.4316
19:24:31|1.4316
19:24:32|1.4316
19:24:34|1.4316
19:24:35|1.43205
19:24:35|1.43205
19:24:36|1.43205
19:24:38|1.43205
19:24:38|1.43205
19:24:40|1.43205
19:24:41|1.43205
19:24:42|1.43205
19:24:42|1.43205
19:24:43|1.43205
19:24:45|1.43205
19:24:45|1.43205
19:24:48|1.43205
19:24:49|1.43094
19:24:50|1.43094
19:24:51|1.43094
19:24:52|1.43094
19:24:54|1.43094
19:24:54|1.43094
19:24:55|1.43094
19:24:57|1.43094
19:24:57|1.43125
19:24:58|1.43125
19:24:59|1.43125
19:25:01|1.43125
19:25:02|1.43125
19:25:02|1.43125
19:25:04|1.43125
19:25:04|1.43125
19:25:06|1.43125
19:25:06|1.43125
19:25:07|1.43125
19:25:08|1.43125
19:25:09|1.43125
19:25:10|1.43125
19:25:11|1.43125
19:25:12|1.43125
19:25:13|1.43175
19:25:14|1.43175
19:25:16|1.43175
19:25:16|1.43175
19:25:17|1.43179
19:25:18|1.43179
19:25:19|1.43179
19:25:21|1.43179
19:25:22|1.43192
19:25:22|1.43192
19:25:24|1.43192
19:25:25|1.43218
19:25:26|1.43218
19:25:27|1.43218
19:25:28|1.43218
19:25:29|1.43218
19:25:30|1.43218
19:25:30|1.43218
19:25:32|1.43218
19:25:33|1.43218
19:25:34|1.43218
19:25:35|1.43218
19:25:36|1.43218
19:25:36|1.43218
19:25:38|1.43218
19:25:39|1.43218
19:25:39|1.43218
19:25:41|1.43218
19:25:41|1.43218
19:25:42|1.43218
19:25:44|1.43218
19:25:44|1.43218
19:25:47|1.43218
19:25:47|1.43218
19:25:49|1.43218
19:25:50|1.43218
19:25:51|1.43218
19:25:51|1.43218
19:25:53|1.43218
19:25:53|1.43218
19:25:55|1.43218
19:25:56|1.43218
19:25:57|1.43218
19:25:58|1.43218
19:25:59|1.43218
19:26:00|1.43218
19:26:01|1.43218
19:26:01|1.43218
19:26:02|1.43218
19:26:05|1.43218
19:26:06|1.43218
19:26:07|1.43218
19:26:07|1.43218
19:26:08|1.43218
19:26:09|1.43218
19:26:11|1.43261
19:26:11|1.43261
19:26:13|1.43261
19:26:13|1.43261
19:26:14|1.43261
19:26:16|1.43261
19:26:16|1.43261
19:26:17|1.43261
19:26:18|1.43261
19:26:20|1.43261
19:26:21|1.43261
19:26:22|1.43261
19:26:23|1.43217
19:26:24|1.43217
19:26:25|1.43217
19:26:26|1.43217
19:26:27|1.43217
19:26:28|1.43217
19:26:29|1.43217
19:26:30|1.43217
19:26:31|1.43217
19:26:32|1.43217
19:26:33|1.43217
19:26:34|1.43217
19:26:35|1.43205
19:26:36|1.43205
19:26:37|1.43205
19:26:38|1.43205
19:26:39|1.43205
19:26:40|1.43205
19:26:41|1.43205
19:26:42|1.43205
19:26:43|1.43205
19:26:44|1.43205
19:26:45|1.43205
19:26:46|1.43205
19:26:47|1.43205
19:26:48|1.43205
19:26:49|1.43205
19:26:50|1.43205
19:26:51|1.43205
19:26:52|1.43205
19:26:53|1.43205
19:26:54|1.43205
19:26:55|1.43205
19:26:56|1.43205
19:26:57|1.43205
19:26:58|1.43205
19:26:59|1.43205
19:27:00|1.43205
19:27:01|1.43205
19:27:02|1.43205
19:27:04|1.43205
19:27:05|1.43205
19:27:05|1.43205
19:27:06|1.43205
19:27:07|1.43205
19:27:08|1.43205
19:27:09|1.43205
19:27:11|1.43205
19:27:11|1.43205
19:27:13|1.43205
19:27:13|1.43205
19:27:14|1.43205
19:27:15|1.43205
19:27:16|1.43205
19:27:18|1.43205
19:27:18|1.43205
19:27:19|1.43205
19:27:20|1.43205
19:27:22|1.43205
19:27:22|1.43205
19:27:23|1.43205
19:27:24|1.43205
19:27:25|1.43205
19:27:27|1.43205
19:27:28|1.43205
19:27:29|1.43205
19:27:30|1.43205
19:27:30|1.43058
19:27:31|1.43058
19:27:33|1.43058
19:27:33|1.43058
19:27:35|1.43058
19:27:36|1.43058
19:27:37|1.43058
19:27:38|1.43058
19:27:39|1.43058
19:27:40|1.43058
19:27:41|1.43058
19:27:42|1.43058
19:27:43|1.42959
19:27:44|1.42959
19:27:45|1.42959
19:27:46|1.42959
19:27:47|1.42959
19:27:48|1.42959
19:27:50|1.42959
19:27:51|1.42959
19:27:53|1.42959
19:27:53|1.42959
19:27:55|1.42959
19:27:56|1.42959
19:27:57|1.42959
19:27:58|1.42959
19:27:58|1.42959
19:28:00|1.42959
19:28:00|1.42959
19:28:02|1.42959
19:28:02|1.42959
19:28:03|1.42959
19:28:04|1.42959
19:28:06|1.42959
19:28:06|1.42959
19:28:07|1.42959
19:28:08|1.42959
19:28:10|1.43016
19:28:11|1.43016
19:28:11|1.43016
19:28:13|1.43016
19:28:13|1.43016
19:28:15|1.43009
19:28:15|1.43009
19:28:16|1.43009
19:28:18|1.43009
19:28:18|1.43009
19:28:20|1.43009
19:28:20|1.43009
19:28:22|1.43009
19:28:22|1.43009
19:28:24|1.43009
19:28:25|1.43009
19:28:25|1.43009
19:28:26|1.43009
19:28:28|1.43009
19:28:28|1.43009
19:28:29|1.43009
19:28:31|1.43009
19:28:31|1.43009
19:28:33|1.43009
19:28:34|1.43009
19:28:34|1.43009
19:28:35|1.43009
19:28:36|1.43009
19:28:38|1.43009
19:28:38|1.43009
19:28:40|1.43009
19:28:40|1.42982
19:28:41|1.42982
19:28:42|1.42982
19:28:43|1.42982
19:28:45|1.42982
19:28:45|1.42982
19:28:46|1.42982
19:28:48|1.42982
19:28:49|1.42982
19:28:49|1.42982
19:28:51|1.42982
19:28:52|1.42982
19:28:54|1.42982
19:28:54|1.42982
19:28:55|1.42982
19:28:56|1.42982
19:28:58|1.42982
19:28:59|1.42901
19:28:59|1.42901
19:29:00|1.42901
19:29:01|1.42901
19:29:02|1.42901
19:29:03|1.42879
19:29:04|1.42879
19:29:05|1.42879
19:29:07|1.42879
19:29:09|1.42901
19:29:09|1.42901
19:29:10|1.42901
19:29:12|1.42961
19:29:12|1.42961
19:29:14|1.42961
19:29:14|1.42961
19:29:15|1.42961
19:29:17|1.43121
19:29:17|1.43121
19:29:18|1.43121
19:29:19|1.43121
19:29:21|1.43121
19:29:21|1.43121
19:29:22|1.432
19:29:23|1.432
19:29:24|1.432
19:29:25|1.432
19:29:26|1.432
19:29:28|1.432
19:29:29|1.432
19:29:29|1.432
19:29:30|1.432
19:29:31|1.43258
19:29:32|1.43258
19:29:34|1.43258
19:29:34|1.43258
19:29:35|1.43258
19:29:37|1.43258
19:29:37|1.43258
19:29:38|1.43258
19:29:39|1.43258
19:29:40|1.43258
19:29:41|1.43258
19:29:42|1.43258
19:29:43|1.43258
19:29:44|1.43258
19:29:46|1.43258
19:29:46|1.43258
19:29:48|1.43258
19:29:48|1.43181
19:29:50|1.43181
19:29:50|1.43181
19:29:52|1.43181
19:29:53|1.43181
19:29:54|1.43181
19:29:55|1.43181
19:29:56|1.43181
19:29:57|1.43181
19:29:58|1.43181
19:29:59|1.43181
19:30:00|1.43181
19:30:01|1.43271
19:30:02|1.43252
19:30:03|1.43252
19:30:04|1.43252
19:30:05|1.43252
19:30:06|1.43307
19:30:07|1.43221
19:30:08|1.43221
19:30:10|1.43221
19:30:11|1.43221
19:30:11|1.43221
19:30:13|1.43221
19:30:14|1.43291
19:30:15|1.43291
19:30:15|1.43387
19:30:16|1.43387
19:30:18|1.43387
19:30:19|1.43387
19:30:20|1.43387
19:30:21|1.43387
19:30:22|1.43387
19:30:23|1.43387
19:30:24|1.43387
19:30:25|1.43387
19:30:26|1.43387
19:30:27|1.43387
19:30:28|1.43226
19:30:29|1.43226
19:30:30|1.43331
19:30:31|1.43331
19:30:32|1.43331
19:30:33|1.43331
19:30:34|1.43331
19:30:35|1.43379
19:30:36|1.43379
19:30:37|1.43379
19:30:38|1.43379
19:30:39|1.43379
19:30:40|1.43379
19:30:41|1.43379
19:30:42|1.43379
19:30:43|1.43379
19:30:44|1.43492
19:30:45|1.43492
19:30:46|1.43492
19:30:47|1.43492
19:30:48|1.43492
19:30:49|1.43492
19:30:50|1.43492
19:30:51|1.43497
19:30:52|1.4342
19:30:54|1.43381
19:30:55|1.43381
19:30:56|1.43381
19:30:57|1.43381
19:30:58|1.43419
19:30:59|1.43426
19:31:00|1.43426
19:31:01|1.43426
19:31:02|1.43426
19:31:03|1.43426
19:31:05|1.43346
19:31:06|1.43179
19:31:07|1.43179
19:31:08|1.43038
19:31:10|1.43038
19:31:10|1.43038
19:31:11|1.43038
19:31:13|1.43038
19:31:13|1.43104
19:31:15|1.43104
19:31:15|1.43104
19:31:17|1.43104
19:31:17|1.43141
19:31:18|1.43141
19:31:20|1.43204
19:31:21|1.43204
19:31:22|1.43204
19:31:23|1.43204
19:31:23|1.43114
19:31:25|1.43114
19:31:26|1.43066
19:31:27|1.43066
19:31:27|1.43066
19:31:28|1.43066
19:31:29|1.43066
19:31:31|1.43066
19:31:32|1.43066
19:31:33|1.43066
19:31:33|1.4308
19:31:35|1.4308
19:31:36|1.4308
19:31:37|1.4308
19:31:38|1.4308
19:31:39|1.4308
19:31:40|1.4308
19:31:42|1.4308
19:31:42|1.43182
19:31:43|1.43182
19:31:44|1.43182
19:31:46|1.43228
19:31:46|1.43228
19:31:47|1.43228
19:31:48|1.43228
19:31:49|1.43228
19:31:50|1.43228
19:31:51|1.43228
19:31:52|1.43228
19:31:54|1.43228
19:31:55|1.43228
19:31:56|1.43228
19:31:57|1.43228
19:31:59|1.43216
19:32:00|1.43216
19:32:00|1.43216
19:32:01|1.43216
19:32:02|1.43216
19:32:04|1.43216
19:32:05|1.43216
19:32:06|1.43216
19:32:07|1.43216
19:32:08|1.43216
19:32:09|1.43216
19:32:10|1.43216
19:32:11|1.43216
19:32:12|1.43164
19:32:13|1.43164
19:32:14|1.43164
19:32:16|1.43164
19:32:16|1.43164
19:32:17|1.43164
19:32:18|1.43164
19:32:20|1.43164
19:32:21|1.43164
19:32:22|1.43164
19:32:23|1.43164
19:32:23|1.43135
19:32:25|1.43135
19:32:26|1.43134
19:32:27|1.43134
19:32:28|1.43134
19:32:29|1.43134
19:32:31|1.43134
19:32:31|1.43199
19:32:33|1.43199
19:32:34|1.43199
19:32:35|1.43199
19:32:36|1.43265
19:32:37|1.43317
19:32:37|1.43242
19:32:38|1.43242
19:32:40|1.43242
19:32:40|1.43242
19:32:42|1.43242
19:32:43|1.43242
19:32:44|1.43242
19:32:44|1.43242
19:32:45|1.43242
19:32:47|1.43242
19:32:48|1.43242
19:32:49|1.43242
19:32:50|1.43242
19:32:51|1.43242
19:32:52|1.43242
19:32:53|1.43242
19:32:54|1.43242
19:32:55|1.43242
19:32:57|1.43242
19:32:58|1.43242
19:32:59|1.43242
19:33:00|1.43242
19:33:01|1.43242
19:33:02|1.43242
19:33:03|1.4336
19:33:04|1.4336
19:33:05|1.4336
19:33:06|1.4336
19:33:07|1.4336
19:33:08|1.4336
19:33:09|1.4336
19:33:10|1.4337
19:33:11|1.4337
19:33:12|1.4337
19:33:13|1.4337
19:33:15|1.43486
19:33:16|1.43486
19:33:17|1.43486
19:33:18|1.43486
19:33:19|1.43486
19:33:20|1.43486
19:33:21|1.43486
19:33:22|1.43486
19:33:23|1.43486
19:33:24|1.43486
19:33:25|1.43486
19:33:26|1.43486
19:33:28|1.43486
19:33:28|1.43486
19:33:29|1.43486
19:33:30|1.435
19:33:31|1.435
19:33:32|1.435
19:33:33|1.435
19:33:34|1.435
19:33:35|1.43523
19:33:36|1.43523
19:33:37|1.43523
19:33:39|1.43523
19:33:39|1.43523
19:33:40|1.43523
19:33:41|1.43523
19:33:42|1.43523
19:33:43|1.43523
19:33:44|1.43523
19:33:45|1.43523
19:33:47|1.43523
19:33:48|1.43523
19:33:48|1.43523
19:33:50|1.43523
19:33:50|1.43569
19:33:51|1.43569
19:33:53|1.43639
19:33:53|1.4353
19:33:55|1.4353
19:33:55|1.4353
19:33:57|1.4353
19:33:57|1.4353
19:33:59|1.43529
19:34:00|1.43529
19:34:01|1.43529
19:34:02|1.43529
19:34:03|1.43529
19:34:04|1.43529
19:34:05|1.43529
19:34:06|1.43529
19:34:07|1.43523
19:34:08|1.43523
19:34:09|1.43523
19:34:10|1.43523
19:34:11|1.43523
19:34:12|1.43523
19:34:13|1.43523
19:34:14|1.43523
19:34:16|1.43515
19:34:16|1.43515
19:34:18|1.43515
19:34:19|1.43515
19:34:21|1.43515
19:34:21|1.43515
19:34:22|1.43515
19:34:23|1.43515
19:34:24|1.43515
19:34:25|1.43515
19:34:26|1.43515
19:34:28|1.43515
19:34:28|1.43515
19:34:29|1.43515
19:34:30|1.43515
19:34:32|1.43515
19:34:32|1.43515
19:34:33|1.43515
19:34:34|1.43515
19:34:35|1.43515
19:34:36|1.43515
19:34:37|1.43515
19:34:38|1.43515
19:34:39|1.43515
19:34:40|1.43515
19:34:41|1.43515
19:34:42|1.43515
19:34:43|1.43515
19:34:44|1.43515
19:34:45|1.43515
19:34:46|1.43515
19:34:47|1.43515
19:34:48|1.43515
19:34:49|1.43515
19:34:50|1.43515
19:34:51|1.43515
19:34:52|1.43515
19:34:54|1.43515
19:34:54|1.43515
19:34:55|1.43515
19:34:57|1.43515
19:34:59|1.43515
19:35:00|1.43515
19:35:01|1.43515
19:35:02|1.43515
19:35:03|1.43515
19:35:04|1.43515
19:35:05|1.43316
19:35:06|1.43316
19:35:08|1.43316
19:35:09|1.43316
19:35:09|1.43316
19:35:11|1.43316
19:35:12|1.4322
19:35:13|1.4322
19:35:14|1.4322
19:35:15|1.4322
19:35:16|1.4322
19:35:17|1.43109
19:35:17|1.43233
19:35:19|1.43233
19:35:20|1.43233
19:35:21|1.43233
19:35:22|1.43233
19:35:23|1.43233
19:35:24|1.43233
19:35:26|1.43233
19:35:26|1.43233
19:35:27|1.43233
19:35:28|1.43233
19:35:30|1.4329
19:35:30|1.4329
19:35:31|1.4329
19:35:33|1.4329
19:35:33|1.43339
19:35:34|1.43339
19:35:35|1.43339
19:35:37|1.43339
19:35:37|1.43339
19:35:38|1.43339
19:35:40|1.43339
19:35:40|1.43339
19:35:41|1.43339
19:35:42|1.43339
19:35:43|1.43339
19:35:44|1.43339
19:35:45|1.43339
19:35:46|1.43339
19:35:47|1.43339
19:35:48|1.43339
19:35:49|1.43339
19:35:51|1.43339
19:35:51|1.43339
19:35:52|1.43339
19:35:53|1.43339
19:35:54|1.43339
19:35:55|1.43339
19:35:56|1.43178
19:35:58|1.43178
19:35:59|1.43178
19:36:00|1.43178
19:36:02|1.43178
19:36:02|1.4322
19:36:04|1.4329
19:36:05|1.43331
19:36:06|1.43331
19:36:07|1.43331
19:36:08|1.43331
19:36:09|1.43362
19:36:10|1.43362
19:36:12|1.4343
19:36:13|1.4343
19:36:15|1.4343
19:36:16|1.4343
19:36:17|1.43458
19:36:18|1.43486
19:36:20|1.43486
19:36:20|1.43486
19:36:21|1.43448
19:36:22|1.43448
19:36:23|1.43448
19:36:24|1.43448
19:36:26|1.43448
19:36:26|1.43448
19:36:27|1.43448
19:36:28|1.43448
19:36:29|1.43521
19:36:31|1.43556
19:36:31|1.43556
19:36:32|1.43584
19:36:33|1.43584
19:36:35|1.43518
19:36:35|1.43604
19:36:37|1.43584
19:36:37|1.43603
19:36:38|1.43603
19:36:40|1.43604
19:36:41|1.43604
19:36:42|1.43604
19:36:42|1.43604
19:36:44|1.43479
19:36:44|1.43382
19:36:46|1.43382
19:36:47|1.43465
19:36:48|1.43465
19:36:49|1.43465
19:36:50|1.43465
19:36:50|1.43465
19:36:51|1.43465
19:36:53|1.43465
19:36:53|1.43465
19:36:54|1.43465
19:36:56|1.43465
19:36:57|1.43465
19:36:57|1.43366
19:36:59|1.43366
19:37:00|1.43366
19:37:02|1.43366
19:37:03|1.43366
19:37:04|1.43469
19:37:04|1.43469
19:37:06|1.43469
19:37:06|1.43469
19:37:07|1.43469
19:37:08|1.43469
19:37:10|1.43389
19:37:11|1.43431
19:37:11|1.43431
19:37:12|1.43431
19:37:13|1.43431
19:37:14|1.43431
19:37:16|1.43431
19:37:17|1.43431
19:37:18|1.43513
19:37:19|1.43513
19:37:20|1.43513
19:37:21|1.43513
19:37:22|1.43513
19:37:23|1.43513
19:37:24|1.43513
19:37:25|1.43513
19:37:26|1.43513
19:37:27|1.43459
19:37:28|1.43459
19:37:29|1.43459
19:37:31|1.43459
19:37:31|1.43444
19:37:32|1.43444
19:37:34|1.43444
19:37:34|1.43444
19:37:36|1.43444
19:37:37|1.43444
19:37:38|1.43444
19:37:38|1.43444
19:37:39|1.43444
19:37:40|1.43444
19:37:41|1.43444
19:37:42|1.43444
19:37:44|1.43444
19:37:45|1.43444
19:37:45|1.43444
19:37:47|1.43554
19:37:48|1.43554
19:37:49|1.43554
19:37:50|1.43554
19:37:51|1.43554
19:37:52|1.43554
19:37:53|1.43554
19:37:53|1.43554
19:37:55|1.43554
19:37:55|1.43655
19:37:56|1.43655
19:37:58|1.43655
19:37:58|1.43655
19:38:01|1.43655
19:38:03|1.43655
19:38:03|1.43655
19:38:04|1.43655
19:38:05|1.43676
19:38:06|1.43767
19:38:08|1.43767
19:38:09|1.43808
19:38:10|1.43798
19:38:11|1.43798
19:38:11|1.43767
19:38:12|1.4388
19:38:14|1.4388
19:38:14|1.4388
19:38:15|1.4388
19:38:16|1.4388
19:38:17|1.43921
19:38:19|1.43921
19:38:20|1.43921
19:38:20|1.43921
19:38:21|1.43921
19:38:22|1.43921
19:38:24|1.44149
19:38:25|1.44149
19:38:25|1.44149
19:38:26|1.44149
19:38:28|1.44149
19:38:29|1.44149
19:38:30|1.44149
19:38:31|1.44149
19:38:32|1.44149
19:38:33|1.44149
19:38:34|1.44055
19:38:35|1.44055
19:38:36|1.44072
19:38:37|1.44072
19:38:38|1.44072
19:38:39|1.44105
19:38:40|1.44105
19:38:41|1.44105
19:38:42|1.44105
19:38:43|1.44105
19:38:44|1.44134
19:38:45|1.44134
19:38:46|1.44134
19:38:47|1.44134
19:38:48|1.44134
19:38:49|1.44134
19:38:50|1.44134
19:38:51|1.44134
19:38:52|1.44134
19:38:53|1.44134
19:38:54|1.44134
19:38:55|1.44134
19:38:56|1.44134
19:38:57|1.44134
19:38:58|1.44134
19:38:59|1.44134
19:39:00|1.44134
19:39:02|1.44134
19:39:03|1.44134
19:39:04|1.44134
19:39:05|1.44134
19:39:05|1.44134
19:39:07|1.44134
19:39:07|1.44134
19:39:09|1.44076
19:39:10|1.44076
19:39:11|1.44076
19:39:12|1.44076
19:39:13|1.44076
19:39:14|1.44076
19:39:15|1.44076
19:39:16|1.44076
19:39:17|1.44076
19:39:18|1.44076
19:39:18|1.44076
19:39:20|1.44145
19:39:21|1.44145
19:39:22|1.44145
19:39:23|1.44145
19:39:24|1.44145
19:39:25|1.44145
19:39:25|1.44145
19:39:26|1.44131
19:39:27|1.44131
19:39:29|1.44131
19:39:29|1.44131
19:39:31|1.44131
19:39:32|1.44131
19:39:33|1.44131
19:39:34|1.44131
19:39:35|1.44131
19:39:36|1.44131
19:39:37|1.44131
19:39:38|1.44131
19:39:39|1.44131
19:39:40|1.44131
19:39:41|1.44131
19:39:43|1.44131
19:39:43|1.44131
19:39:44|1.44131
19:39:45|1.43948
19:39:46|1.43948
19:39:47|1.43915
19:39:48|1.43878
19:39:49|1.43878
19:39:51|1.43878
19:39:51|1.43837
19:39:52|1.43837
19:39:53|1.43837
19:39:54|1.43837
19:39:55|1.43837
19:39:56|1.43837
19:39:58|1.43837
19:39:59|1.43837
19:39:59|1.43837
19:40:00|1.43837
19:40:02|1.43837
19:40:03|1.44075
19:40:04|1.44075
19:40:05|1.44075
19:40:06|1.44075
19:40:07|1.44075
19:40:08|1.44075
19:40:09|1.43996
19:40:10|1.43996
19:40:11|1.43996
19:40:12|1.43996
19:40:13|1.43996
19:40:14|1.44149
19:40:15|1.44149
19:40:16|1.44165
19:40:17|1.44165
19:40:18|1.44165
19:40:19|1.44165
19:40:20|1.44165
19:40:21|1.44199
19:40:22|1.44199
19:40:23|1.442
19:40:24|1.442
19:40:26|1.442
19:40:27|1.442
19:40:27|1.442
19:40:29|1.442
19:40:29|1.442
19:40:31|1.442
19:40:32|1.44131
19:40:33|1.44131
19:40:34|1.44131
19:40:35|1.44131
19:40:36|1.44131
19:40:37|1.44131
19:40:38|1.44106
19:40:39|1.44106
19:40:40|1.44106
19:40:41|1.44106
19:40:42|1.44106
19:40:43|1.44106
19:40:44|1.44106
19:40:45|1.44124
19:40:46|1.44124
19:40:47|1.44131
19:40:48|1.44131
19:40:49|1.44131
19:40:50|1.44131
19:40:51|1.44131
19:40:52|1.44131
19:40:53|1.44131
19:40:54|1.44107
19:40:55|1.44107
19:40:56|1.44107
19:40:57|1.44107
19:40:58|1.44107
19:40:59|1.44107
19:41:00|1.44107
19:41:01|1.44107
19:41:02|1.44107
19:41:03|1.44107
19:41:05|1.44107
19:41:06|1.44107
19:41:07|1.44107
19:41:09|1.44107
19:41:10|1.44107
19:41:10|1.44107
19:41:11|1.44107
19:41:13|1.44197
19:41:14|1.44197
19:41:15|1.44108
19:41:16|1.44108
19:41:17|1.44108
19:41:18|1.44131
19:41:19|1.44213
19:41:20|1.44213
19:41:20|1.44213
19:41:21|1.44137
19:41:23|1.44137
19:41:24|1.44137
19:41:25|1.44137
19:41:26|1.44137
19:41:27|1.44137
19:41:28|1.44133
19:41:29|1.44133
19:41:30|1.44133
19:41:31|1.44273
19:41:32|1.44243
19:41:33|1.44243
19:41:34|1.44243
19:41:35|1.44243
19:41:36|1.44243
19:41:37|1.44243
19:41:38|1.44243
19:41:39|1.44243
19:41:40|1.44243
19:41:41|1.44243
19:41:42|1.44243
19:41:43|1.44243
19:41:44|1.44186
19:41:45|1.44186
19:41:46|1.44237
19:41:47|1.44237
19:41:48|1.44237
19:41:49|1.44145
19:41:50|1.44145
19:41:51|1.44145
19:41:52|1.44229
19:41:53|1.44229
19:41:54|1.44229
19:41:55|1.44229
19:41:56|1.44229
19:41:57|1.44229
19:41:58|1.44229
19:41:59|1.44229
19:42:00|1.44229
19:42:01|1.44229
19:42:02|1.44229
19:42:03|1.44229
19:42:05|1.44229
19:42:05|1.44229
19:42:06|1.44229
19:42:08|1.44258
19:42:09|1.44298
19:42:10|1.44298
19:42:11|1.44298
19:42:12|1.44298
19:42:13|1.44369
19:42:14|1.44369
19:42:15|1.44396
19:42:17|1.44422
19:42:18|1.44422
19:42:19|1.44349
19:42:20|1.44349
19:42:21|1.44178
19:42:22|1.44215
19:42:23|1.44215
19:42:24|1.44215
19:42:25|1.44215
19:42:26|1.44215
19:42:27|1.44325
19:42:28|1.44325
19:42:29|1.44325
19:42:30|1.44325
19:42:31|1.44325
19:42:32|1.44325
19:42:33|1.44325
19:42:34|1.44325
19:42:35|1.44325
19:42:36|1.44306
19:42:37|1.44306
19:42:39|1.44306
19:42:39|1.44176
19:42:41|1.44176
19:42:41|1.44176
19:42:42|1.44176
19:42:43|1.44176
19:42:44|1.44176
19:42:45|1.44176
19:42:46|1.44176
19:42:47|1.44176
19:42:48|1.44176
19:42:49|1.44176
19:42:50|1.44176
19:42:51|1.44176
19:42:53|1.44176
19:42:53|1.44176
19:42:54|1.44176
19:42:55|1.44176
19:42:56|1.44176
19:42:58|1.44176
19:42:58|1.44176
19:42:59|1.44176
19:43:00|1.44176
19:43:01|1.44176
19:43:02|1.44176
19:43:03|1.44176
19:43:05|1.44176
19:43:06|1.44176
19:43:07|1.44176
19:43:08|1.44191
19:43:09|1.44191
19:43:09|1.44191
19:43:11|1.44191
19:43:12|1.44191
19:43:13|1.44191
19:43:15|1.44191
19:43:15|1.44191
19:43:17|1.44271
19:43:17|1.44271
19:43:19|1.44271
19:43:20|1.44271
19:43:20|1.44271
19:43:21|1.44271
19:43:22|1.44271
19:43:23|1.44271
19:43:25|1.44271
19:43:25|1.44271
19:43:26|1.44271
19:43:28|1.44289
19:43:28|1.44289
19:43:29|1.44289
19:43:31|1.44289
19:43:32|1.44289
19:43:33|1.44289
19:43:34|1.44289
19:43:35|1.44289
19:43:36|1.44289
19:43:37|1.44102
19:43:39|1.44102
19:43:39|1.44102
19:43:41|1.44102
19:43:41|1.44102
19:43:42|1.44102
19:43:43|1.44102
19:43:44|1.44102
19:43:45|1.44102
19:43:46|1.44102
19:43:48|1.44102
19:43:48|1.44102
19:43:50|1.44102
19:43:51|1.44102
19:43:52|1.44102
19:43:53|1.44102
19:43:53|1.44102
19:43:54|1.44102
19:43:56|1.44102
19:43:56|1.44102
19:43:58|1.44102
19:43:59|1.44102
19:44:00|1.44102
19:44:01|1.44102
19:44:01|1.44102
19:44:02|1.44215
19:44:04|1.4421
19:44:05|1.4421
19:44:07|1.4421
19:44:07|1.4421
19:44:08|1.44323
19:44:09|1.44323
19:44:11|1.4436
19:44:11|1.44354
19:44:13|1.44354
19:44:14|1.44354
19:44:15|1.44354
19:44:16|1.44354
19:44:17|1.44354
19:44:18|1.44354
19:44:19|1.44354
19:44:20|1.44354
19:44:20|1.44354
19:44:21|1.44354
19:44:22|1.44354
19:44:23|1.44354
19:44:24|1.44354
19:44:26|1.44354
19:44:27|1.44354
19:44:27|1.44354
19:44:28|1.44354
19:44:30|1.44354
19:44:30|1.44354
19:44:31|1.44354
19:44:32|1.44354
19:44:33|1.44354
19:44:34|1.44354
19:44:35|1.44369
19:44:37|1.44369
19:44:37|1.44369
19:44:38|1.44369
19:44:40|1.44369
19:44:41|1.44369
19:44:41|1.44369
19:44:48|1.44369
19:44:48|1.44563
19:44:49|1.44563
19:44:50|1.44563
19:44:52|1.44563
19:44:52|1.44563
19:44:53|1.44563
19:44:54|1.44563
19:44:56|1.44563
19:44:57|1.44563
19:44:58|1.44563
19:44:58|1.44563
19:45:00|1.44563
19:45:00|1.44563
19:45:01|1.44563
19:45:03|1.44563
19:45:03|1.44563
19:45:04|1.44563
19:45:05|1.44563
19:45:08|1.44563
19:45:09|1.44563
19:45:10|1.44563
19:45:11|1.44563
19:45:12|1.44563
19:45:13|1.44563
19:45:14|1.44624
19:45:15|1.44624
19:45:16|1.44624
19:45:17|1.44624
19:45:18|1.44652
19:45:19|1.44652
19:45:20|1.44652
19:45:21|1.44652
19:45:22|1.4469
19:45:23|1.4469
19:45:24|1.4469
19:45:26|1.4469
19:45:26|1.44522
19:45:27|1.44522
19:45:28|1.44522
19:45:30|1.44522
19:45:31|1.44522
19:45:31|1.44522
19:45:32|1.44522
19:45:33|1.44522
19:45:35|1.44522
19:45:35|1.44522
19:45:36|1.44652
19:45:38|1.44652
19:45:38|1.44652
19:45:39|1.44652
19:45:41|1.44652
19:45:42|1.44652
19:45:42|1.44652
19:45:43|1.44652
19:45:44|1.44652
19:45:46|1.44606
19:45:47|1.44606
19:45:48|1.44564
19:45:48|1.44564
19:45:49|1.44564
19:45:51|1.44564
19:45:51|1.44564
19:45:53|1.44564
19:45:53|1.44564
19:45:54|1.44564
19:45:55|1.44564
19:45:56|1.44564
19:45:57|1.44579
19:45:59|1.44579
19:46:00|1.4448
19:46:00|1.4448
19:46:02|1.4448
19:46:02|1.4448
19:46:04|1.4448
19:46:05|1.4448
19:46:06|1.44485
19:46:06|1.44485
19:46:08|1.44485
19:46:10|1.44509
19:46:11|1.44509
19:46:12|1.44509
19:46:12|1.44509
19:46:14|1.44509
19:46:14|1.44509
19:46:16|1.44509
19:46:16|1.44509
19:46:18|1.44509
19:46:19|1.44509
19:46:20|1.44509
19:46:20|1.44509
19:46:21|1.44509
19:46:23|1.44509
19:46:24|1.44624
19:46:24|1.44744
19:46:27|1.44744
19:46:27|1.44744
19:46:28|1.44744
19:46:30|1.44624
19:46:30|1.44624
19:46:31|1.44624
19:46:32|1.44624
19:46:34|1.44624
19:46:34|1.4467
19:46:35|1.4467
19:46:37|1.4467
19:46:37|1.4467
19:46:39|1.4467
19:46:40|1.4467
19:46:40|1.4467
19:46:41|1.4467
19:46:43|1.4467
19:46:43|1.4467
19:46:45|1.44763
19:46:45|1.44763
19:46:46|1.44763
19:46:48|1.44763
19:46:49|1.44763
19:46:50|1.44763
19:46:51|1.44763
19:46:52|1.44763
19:46:53|1.44763
19:46:53|1.44871
19:46:54|1.44871
19:46:55|1.44871
19:46:57|1.44871
19:46:58|1.44871
19:46:58|1.44871
19:47:00|1.44871
19:47:01|1.44804
19:47:01|1.44804
19:47:02|1.44804
19:47:04|1.44696
19:47:05|1.44696
19:47:06|1.44696
19:47:07|1.44696
19:47:08|1.44696
19:47:08|1.44696
19:47:10|1.44696
19:47:11|1.44606
19:47:12|1.44452
19:47:13|1.44452
19:47:14|1.44452
19:47:15|1.44452
19:47:17|1.44452
19:47:17|1.44452
19:47:18|1.44452
19:47:20|1.44452
19:47:21|1.44549
19:47:23|1.44549
19:47:24|1.44549
19:47:25|1.44549
19:47:26|1.44549
19:47:27|1.44549
19:47:28|1.44549
19:47:29|1.44549
19:47:30|1.44549
19:47:31|1.44549
19:47:32|1.44549
19:47:33|1.44549
19:47:34|1.44549
19:47:35|1.44549
19:47:36|1.44549
19:47:37|1.44494
19:47:38|1.44494
19:47:39|1.44494
19:47:40|1.44494
19:47:41|1.44494
19:47:42|1.44494
19:47:43|1.44521
19:47:44|1.44606
19:47:46|1.44889
19:47:47|1.44769
19:47:47|1.44769
19:47:49|1.44769
19:47:50|1.44705
19:47:51|1.44705
19:47:52|1.44705
19:47:53|1.44705
19:47:54|1.44705
19:47:55|1.44705
19:47:56|1.44705
19:47:57|1.44705
19:47:58|1.44606
19:47:59|1.44606
19:48:00|1.44705
19:48:01|1.44705
19:48:03|1.44705
19:48:03|1.44705
19:48:05|1.44705
19:48:05|1.44606
19:48:07|1.44606
19:48:07|1.44606
19:48:09|1.44606
19:48:09|1.44606
19:48:11|1.44606
19:48:12|1.44606
19:48:13|1.44606
19:48:14|1.44606
19:48:15|1.44606
19:48:16|1.44606
19:48:17|1.44606
19:48:18|1.44709
19:48:19|1.44751
19:48:20|1.44763
19:48:21|1.44763
19:48:22|1.44763
19:48:23|1.44763
19:48:24|1.44763
19:48:25|1.44763
19:48:26|1.44763
19:48:27|1.44763
19:48:28|1.44763
19:48:29|1.44763
19:48:30|1.44763
19:48:32|1.44763
19:48:32|1.44763
19:48:34|1.44763
19:48:35|1.44763
19:48:36|1.44763
19:48:37|1.44763
19:48:38|1.44763
19:48:39|1.44763
19:48:40|1.44763
19:48:41|1.44763
19:48:42|1.44763
19:48:43|1.44763
19:48:44|1.44763
19:48:45|1.44763
19:48:46|1.44763
19:48:47|1.44763
19:48:48|1.44664
19:48:49|1.44664
19:48:50|1.44664
19:48:51|1.44664
19:48:52|1.44664
19:48:53|1.44664
19:48:54|1.44765
19:48:56|1.44765
19:48:56|1.44765
19:48:57|1.44765
19:48:59|1.44765
19:48:59|1.44765
19:49:00|1.44691
19:49:01|1.44691
19:49:03|1.44691
19:49:03|1.44787
19:49:04|1.44787
19:49:05|1.44787
19:49:06|1.44787
19:49:08|1.44787
19:49:08|1.44787
19:49:09|1.44787
19:49:11|1.44787
19:49:13|1.44827
19:49:14|1.44827
19:49:15|1.44827
19:49:16|1.44827
19:49:17|1.44926
19:49:18|1.44926
19:49:18|1.45
19:49:20|1.44981
19:49:20|1.45028
19:49:21|1.45028
19:49:22|1.45028
19:49:24|1.45028
19:49:25|1.45006
19:49:26|1.45006
19:49:27|1.45006
19:49:28|1.45006
19:49:28|1.45006
19:49:30|1.45006
19:49:30|1.45006
19:49:31|1.45006
19:49:32|1.45006
19:49:34|1.45006
19:49:35|1.45006
19:49:36|1.45006
19:49:36|1.45006
19:49:37|1.45006
19:49:38|1.45006
19:49:40|1.44963
19:49:40|1.44963
19:49:42|1.44928
19:49:42|1.44928
19:49:44|1.44928
19:49:44|1.4495
19:49:45|1.4495
19:49:46|1.4495
19:49:48|1.4495
19:49:49|1.4495
19:49:49|1.4495
19:49:50|1.4495
19:49:52|1.4495
19:49:53|1.4495
19:49:54|1.4495
19:49:55|1.4495
19:49:56|1.4495
19:49:56|1.4495
19:49:58|1.4495
19:49:58|1.4495
19:50:00|1.44898
19:50:00|1.44898
19:50:01|1.4492
19:50:02|1.4492
19:50:04|1.4492
19:50:05|1.4492
19:50:05|1.4492
19:50:07|1.4492
19:50:07|1.4492
19:50:09|1.44789
19:50:10|1.44789
19:50:11|1.44789
19:50:12|1.44761
19:50:14|1.44761
19:50:15|1.44761
19:50:16|1.44566
19:50:17|1.4448
19:50:18|1.4448
19:50:19|1.4448
19:50:20|1.4448
19:50:21|1.44516
19:50:22|1.44516
19:50:23|1.44516
19:50:24|1.44516
19:50:25|1.44516
19:50:26|1.44516
19:50:27|1.44486
19:50:28|1.44762
19:50:29|1.44762
19:50:30|1.44673
19:50:31|1.44673
19:50:32|1.44673
19:50:33|1.44673
19:50:34|1.44673
19:50:35|1.44673
19:50:37|1.44673
19:50:37|1.44673
19:50:38|1.44673
19:50:39|1.44673
19:50:41|1.44673
19:50:41|1.44893
19:50:42|1.44961
19:50:43|1.44961
19:50:44|1.44961
19:50:46|1.44969
19:50:46|1.44969
19:50:47|1.44954
19:50:48|1.45071
19:50:50|1.45071
19:50:50|1.45071
19:50:52|1.45071
19:50:52|1.45071
19:50:54|1.45071
19:50:55|1.45141
19:50:56|1.45141
19:50:57|1.45137
19:50:58|1.45137
19:50:59|1.45137
19:51:00|1.45092
19:51:01|1.45092
19:51:02|1.45092
19:51:03|1.45092
19:51:04|1.45092
19:51:05|1.45092
19:51:06|1.44778
19:51:07|1.44778
19:51:08|1.44747
19:51:09|1.44747
19:51:10|1.44759
19:51:11|1.44759
19:51:13|1.44759
19:51:14|1.44759
19:51:16|1.44759
19:51:16|1.44907
19:51:17|1.44907
19:51:19|1.44907
19:51:19|1.44907
19:51:20|1.44907
19:51:21|1.44907
19:51:22|1.44907
19:51:23|1.44963
19:51:24|1.44963
19:51:25|1.44963
19:51:26|1.44963
19:51:27|1.44963
19:51:29|1.44963
19:51:30|1.44963
19:51:31|1.44963
19:51:31|1.44963
19:51:32|1.44898
19:51:33|1.44898
19:51:34|1.44898
19:51:36|1.44898
19:51:36|1.44898
19:51:37|1.44898
19:51:39|1.44898
19:51:39|1.45038
19:51:41|1.44932
19:51:41|1.44932
19:51:42|1.44932
19:51:44|1.44994
19:51:45|1.44994
19:51:46|1.44994
19:51:46|1.44994
19:51:48|1.44994
19:51:49|1.44994
19:51:50|1.45
19:51:50|1.45017
19:51:51|1.45017
19:51:52|1.45017
19:51:53|1.45017
19:51:54|1.45172
19:51:56|1.4506
19:51:57|1.4506
19:51:57|1.4506
19:51:58|1.4506
19:51:59|1.4506
19:52:01|1.4506
19:52:02|1.4506
19:52:03|1.4506
19:52:04|1.4506
19:52:05|1.4506
19:52:05|1.4506
19:52:07|1.4506
19:52:07|1.4506
19:52:09|1.4506
19:52:10|1.4506
19:52:11|1.4506
19:52:12|1.4506
19:52:13|1.4506
19:52:15|1.44989
19:52:16|1.44989
19:52:17|1.44989
19:52:17|1.44989
19:52:19|1.44989
19:52:20|1.44989
19:52:21|1.44989
19:52:22|1.44989
19:52:23|1.44989
19:52:24|1.44989
19:52:25|1.44989
19:52:26|1.44989
19:52:27|1.44989
19:52:28|1.44989
19:52:29|1.44989
19:52:30|1.44989
19:52:31|1.44989
19:52:32|1.44989
19:52:33|1.44989
19:52:34|1.44989
19:52:35|1.44989
19:52:36|1.44989
19:52:37|1.44989
19:52:38|1.44989
19:52:40|1.44989
19:52:40|1.44989
19:52:42|1.44989
19:52:42|1.44931
19:52:43|1.44931
19:52:44|1.44931
19:52:45|1.44931
19:52:46|1.44931
19:52:47|1.44782
19:52:49|1.44782
19:52:50|1.44782
19:52:51|1.44782
19:52:52|1.44782
19:52:52|1.44782
19:52:53|1.44782
19:52:55|1.44782
19:52:56|1.44782
19:52:57|1.44782
19:52:58|1.44782
19:52:59|1.44782
19:53:00|1.44782
19:53:02|1.44782
19:53:02|1.44782
19:53:03|1.44782
19:53:04|1.44782
19:53:05|1.44709
19:53:06|1.44709
19:53:07|1.44709
19:53:08|1.44709
19:53:09|1.44709
19:53:10|1.44709
19:53:11|1.44709
19:53:12|1.44709
19:53:13|1.44709
19:53:15|1.44709
19:53:17|1.44709
19:53:18|1.44709
19:53:19|1.44709
19:53:20|1.44572
19:53:22|1.44572
19:53:23|1.44482
19:53:23|1.44482
19:53:25|1.44482
19:53:26|1.44482
19:53:26|1.44485
19:53:28|1.44485
19:53:29|1.44485
19:53:30|1.44485
19:53:31|1.44485
19:53:32|1.44485
19:53:33|1.44485
19:53:34|1.44497
19:53:35|1.44497
19:53:36|1.44497
19:53:37|1.44497
19:53:38|1.44497
19:53:39|1.44497
19:53:41|1.44497
19:53:42|1.44497
19:53:42|1.44497
19:53:44|1.44497
19:53:45|1.44497
19:53:46|1.44497
19:53:48|1.44497
19:53:48|1.44497
19:53:50|1.44497
19:53:50|1.44497
19:53:52|1.44497
19:53:53|1.44497
19:53:54|1.44497
19:53:55|1.44572
19:53:56|1.44572
19:53:57|1.44572
19:53:58|1.44572
19:53:59|1.44572
19:54:00|1.44548
19:54:01|1.44548
19:54:02|1.44548
19:54:03|1.44548
19:54:03|1.44548
19:54:04|1.44548
19:54:06|1.44548
19:54:06|1.44548
19:54:08|1.44548
19:54:09|1.44548
19:54:10|1.44548
19:54:11|1.44548
19:54:12|1.4456
19:54:12|1.4456
19:54:14|1.4456
19:54:14|1.4456
19:54:15|1.4456
19:54:18|1.4456
19:54:18|1.4456
19:54:20|1.4456
19:54:21|1.4456
19:54:22|1.44586
19:54:23|1.44586
19:54:23|1.44586
19:54:24|1.44586
19:54:26|1.44586
19:54:27|1.44586
19:54:28|1.44586
19:54:29|1.44586
19:54:30|1.44586
19:54:31|1.44586
19:54:32|1.44586
19:54:33|1.4456
19:54:34|1.4456
19:54:35|1.4456
19:54:36|1.44457
19:54:37|1.44457
19:54:38|1.44457
19:54:39|1.44457
19:54:40|1.44419
19:54:41|1.44419
19:54:42|1.44419
19:54:43|1.44419
19:54:44|1.44419
19:54:45|1.44419
19:54:47|1.44419
19:54:47|1.44551
19:54:48|1.44551
19:54:49|1.44551
19:54:50|1.44551
19:54:51|1.44627
19:54:53|1.44627
19:54:53|1.44725
19:54:54|1.44725
19:54:55|1.44725
19:54:57|1.44725
19:54:57|1.44669
19:54:58|1.44669
19:55:00|1.44615
19:55:00|1.44807
19:55:01|1.44807
19:55:03|1.44807
19:55:03|1.44865
19:55:04|1.44865
19:55:06|1.44865
19:55:06|1.44865
19:55:08|1.44865
19:55:08|1.44865
19:55:09|1.44865
19:55:10|1.44865
19:55:11|1.44865
19:55:12|1.44865
19:55:13|1.44865
19:55:14|1.4496
19:55:15|1.4496
19:55:17|1.4496
19:55:18|1.4496
19:55:19|1.45558
19:55:20|1.45432
19:55:21|1.45342
19:55:22|1.45386
19:55:24|1.45327
19:55:24|1.45327
19:55:25|1.45315
19:55:27|1.4537
19:55:27|1.45312
19:55:29|1.45452
19:55:30|1.45314
19:55:31|1.45314
19:55:32|1.453
19:55:33|1.453
19:55:34|1.45342
19:55:35|1.45342
19:55:36|1.45342
19:55:37|1.45342
19:55:38|1.45342
19:55:39|1.45342
19:55:40|1.45342
19:55:41|1.45372
19:55:42|1.45372
19:55:43|1.45372
19:55:44|1.45372
19:55:45|1.45372
19:55:46|1.45372
19:55:47|1.45495
19:55:48|1.45495
19:55:49|1.45536
19:55:50|1.45536
19:55:51|1.45536
19:55:52|1.45536
19:55:53|1.45668
19:55:54|1.45624
19:55:55|1.45624
19:55:56|1.45624
19:55:57|1.45624
19:55:58|1.45704
19:55:59|1.45719
19:56:00|1.45719
19:56:01|1.45719
19:56:02|1.45719
19:56:03|1.45719
19:56:04|1.45719
19:56:05|1.45719
19:56:06|1.45645
19:56:07|1.45645
19:56:08|1.45645
19:56:09|1.456
19:56:10|1.45461
19:56:11|1.45328
19:56:12|1.4545
19:56:13|1.4545
19:56:14|1.4545
19:56:15|1.45452
19:56:16|1.45452
19:56:17|1.45553
19:56:18|1.45583
19:56:19|1.45583
19:56:20|1.45509
19:56:21|1.45644
19:56:22|1.45659
19:56:23|1.45659
19:56:24|1.45659
19:56:25|1.45659
19:56:27|1.4573
19:56:28|1.45728
19:56:29|1.45728
19:56:29|1.45675
19:56:31|1.45675
19:56:32|1.45675
19:56:32|1.45675
19:56:34|1.45675
19:56:34|1.45675
19:56:36|1.45675
19:56:36|1.45675
19:56:37|1.4552
19:56:38|1.4552
19:56:40|1.4552
19:56:41|1.4552
19:56:42|1.4552
19:56:43|1.4552
19:56:44|1.45728
19:56:44|1.45728
19:56:46|1.45728
19:56:46|1.45728
19:56:48|1.45728
19:56:48|1.45675
19:56:50|1.45675
19:56:50|1.45675
19:56:52|1.45675
19:56:54|1.45765
19:56:54|1.45765
19:56:55|1.45765
19:56:57|1.45765
19:56:57|1.45765
19:56:58|1.45765
19:56:59|1.45689
19:57:00|1.45754
19:57:01|1.45754
19:57:02|1.45754
19:57:03|1.45675
19:57:04|1.45643
19:57:05|1.45643
19:57:06|1.45643
19:57:08|1.45643
19:57:09|1.45643
19:57:10|1.45643
19:57:11|1.45643
19:57:12|1.45691
19:57:12|1.45691
19:57:14|1.45784
19:57:14|1.45784
19:57:15|1.45729
19:57:16|1.45729
19:57:17|1.45729
19:57:19|1.45695
19:57:20|1.45954
19:57:21|1.45954
19:57:22|1.45954
19:57:23|1.46004
19:57:25|1.46004
19:57:25|1.46038
19:57:27|1.46038
19:57:28|1.46038
19:57:29|1.46004
19:57:29|1.46004
19:57:31|1.45928
19:57:32|1.45928
19:57:33|1.45928
19:57:34|1.45928
19:57:34|1.46027
19:57:36|1.46032
19:57:36|1.46052
19:57:37|1.46052
19:57:38|1.46052
19:57:40|1.46005
19:57:40|1.46005
19:57:43|1.45956
19:57:43|1.46063
19:57:44|1.46063
19:57:45|1.46063
19:57:46|1.46063
19:57:47|1.46093
19:57:49|1.46121
19:57:50|1.46061
19:57:51|1.4603
19:57:51|1.46033
19:57:52|1.46033
19:57:53|1.46033
19:57:54|1.46033
19:57:55|1.46
19:57:56|1.46
19:57:57|1.46033
19:57:58|1.45937
19:57:59|1.45937
19:58:00|1.45937
19:58:01|1.45867
19:58:03|1.45867
19:58:03|1.45867
19:58:04|1.45867
19:58:05|1.45796
19:58:06|1.45788
19:58:08|1.45788
19:58:08|1.45788
19:58:09|1.45788
19:58:10|1.45788
19:58:11|1.45788
19:58:13|1.45788
19:58:13|1.45788
19:58:14|1.45788
19:58:15|1.45788
19:58:17|1.45788
19:58:17|1.45788
19:58:18|1.4572
19:58:20|1.45795
19:58:21|1.45728
19:58:22|1.45728
19:58:23|1.45728
19:58:24|1.4582
19:58:25|1.45818
19:58:26|1.45818
19:58:27|1.45735
19:58:28|1.45735
19:58:29|1.45735
19:58:30|1.45735
19:58:31|1.45735
19:58:32|1.45744
19:58:33|1.45744
19:58:34|1.45744
19:58:35|1.45744
19:58:36|1.45744
19:58:37|1.45816
19:58:38|1.45816
19:58:39|1.4605
19:58:40|1.4605
19:58:41|1.4605
19:58:42|1.4605
19:58:43|1.46004
19:58:44|1.46061
19:58:46|1.46061
19:58:46|1.46171
19:58:48|1.46171
19:58:48|1.46171
19:58:49|1.46142
19:58:50|1.46142
19:58:51|1.46142
19:58:52|1.46087
19:58:54|1.4609
19:58:54|1.4609
19:58:55|1.4609
19:58:57|1.4609
19:58:57|1.4609
19:58:58|1.4609
19:58:59|1.46012
19:59:01|1.45963
19:59:01|1.45963
19:59:02|1.45969
19:59:04|1.46005
19:59:04|1.46005
19:59:05|1.46131
19:59:06|1.46131
19:59:08|1.46131
19:59:09|1.46131
19:59:09|1.46131
19:59:11|1.46131
19:59:11|1.46131
19:59:13|1.46131
19:59:14|1.46131
19:59:15|1.45967
19:59:15|1.45929
19:59:16|1.45929
19:59:18|1.45894
19:59:19|1.45894
19:59:20|1.45851
19:59:22|1.45851
19:59:23|1.45851
19:59:24|1.45851
19:59:24|1.45851
19:59:25|1.45926
19:59:26|1.46005
19:59:27|1.46005
19:59:28|1.46005
19:59:29|1.46029
19:59:31|1.46065
19:59:32|1.46065
19:59:33|1.46065
19:59:33|1.46065
19:59:34|1.46065
19:59:35|1.4603
19:59:36|1.4603
19:59:38|1.4603
19:59:39|1.46078
19:59:40|1.46078
19:59:40|1.46078
19:59:41|1.46078
19:59:42|1.46078
19:59:44|1.46078
19:59:44|1.46029
19:59:46|1.46029
19:59:47|1.45934
19:59:48|1.45934
19:59:48|1.45934
19:59:50|1.45934
19:59:50|1.45934
19:59:52|1.45934
19:59:52|1.4593
19:59:53|1.4593
19:59:54|1.45851
19:59:56|1.45851
19:59:57|1.45851
19:59:58|1.45851
19:59:58|1.45794
19:59:59|1.45794
20:00:00|1.45794
20:00:01|1.45866
20:00:02|1.45866
20:00:04|1.45931
20:00:05|1.45931
20:00:05|1.45931
20:00:06|1.45931
20:00:08|1.45931
20:00:09|1.46068
20:00:09|1.46004
20:00:11|1.46123
20:00:11|1.46123
20:00:13|1.46011
20:00:13|1.4612
20:00:15|1.46012
20:00:16|1.4608
20:00:17|1.46123
20:00:17|1.46123
20:00:19|1.46185
20:00:20|1.46185
20:00:20|1.46185
20:00:23|1.46185
20:00:24|1.46245
20:00:25|1.4611
20:00:26|1.4611
20:00:27|1.46194
20:00:28|1.46119
20:00:29|1.46119
20:00:29|1.46164
20:00:30|1.46164
20:00:31|1.46164
20:00:33|1.46164
20:00:34|1.46164
20:00:35|1.46193
20:00:36|1.46193
20:00:37|1.46193
20:00:39|1.46194
20:00:39|1.46194
20:00:40|1.4608
20:00:41|1.4608
20:00:42|1.46124
20:00:43|1.46124
20:00:44|1.46081
20:00:46|1.46146
20:00:46|1.46146
20:00:48|1.46146
20:00:48|1.46146
20:00:50|1.46146
20:00:51|1.46146
20:00:51|1.46146
20:00:52|1.46146
20:00:53|1.46281
20:00:54|1.46281
20:00:55|1.46281
20:00:56|1.46366
20:00:58|1.46312
20:00:59|1.46312
20:01:00|1.46312
20:01:01|1.46312
20:01:02|1.46312
20:01:03|1.46416
20:01:04|1.46433
20:01:05|1.46433
20:01:06|1.46447
20:01:07|1.46426
20:01:08|1.46312
20:01:09|1.46135
20:01:10|1.46082
20:01:11|1.46012
20:01:12|1.46001
20:01:13|1.45993
20:01:14|1.45994
20:01:15|1.45994
20:01:16|1.45994
20:01:17|1.45993
20:01:18|1.45993
20:01:19|1.45993
20:01:20|1.45993
20:01:21|1.45993
20:01:22|1.45993
20:01:23|1.45996
20:01:24|1.45996
20:01:25|1.45996
20:01:26|1.45996
20:01:27|1.45993
20:01:28|1.45993
20:01:29|1.45863
20:01:30|1.45863
20:01:31|1.45992
20:01:32|1.46002
20:01:33|1.46007
20:01:35|1.46007
20:01:35|1.46007
20:01:36|1.46007
20:01:38|1.46007
20:01:38|1.46007
20:01:39|1.46007
20:01:40|1.46007
20:01:41|1.45851
20:01:42|1.45954
20:01:43|1.45983
20:01:44|1.45983
20:01:46|1.45983
20:01:46|1.45983
20:01:47|1.45983
20:01:48|1.45983
20:01:49|1.45862
20:01:50|1.45862
20:01:51|1.45862
20:01:52|1.45862
20:01:54|1.45902
20:01:54|1.45902
20:01:55|1.45902
20:01:56|1.45902
20:01:57|1.45902
20:01:58|1.4586
20:02:00|1.4586
20:02:01|1.4586
20:02:02|1.4586
20:02:03|1.4586
20:02:04|1.45851
20:02:04|1.45851
20:02:06|1.45851
20:02:06|1.45782
20:02:07|1.45782
20:02:09|1.45782
20:02:09|1.45796
20:02:10|1.45797
20:02:11|1.45798
20:02:13|1.45798
20:02:13|1.45782
20:02:15|1.45702
20:02:15|1.45702
20:02:16|1.45702
20:02:18|1.45749
20:02:18|1.45734
20:02:19|1.45589
20:02:20|1.45589
20:02:21|1.45577
20:02:22|1.45577
20:02:24|1.45728
20:02:26|1.45728
20:02:26|1.45728
20:02:28|1.45728
20:02:29|1.45728
20:02:30|1.45615
20:02:31|1.45615
20:02:31|1.45615
20:02:32|1.45615
20:02:33|1.45615
20:02:35|1.45615
20:02:36|1.45611
20:02:37|1.45611
20:02:38|1.45611
20:02:39|1.45611
20:02:40|1.45611
20:02:41|1.45611
20:02:41|1.45611
20:02:43|1.45611
20:02:44|1.45411
20:02:45|1.45411
20:02:46|1.45411
20:02:47|1.45397
20:02:48|1.45397
20:02:49|1.45371
20:02:50|1.45371
20:02:52|1.45252
20:02:52|1.45232
20:02:53|1.45232
20:02:54|1.45232
20:02:55|1.45232
20:02:57|1.45171
20:02:58|1.45156
20:02:58|1.45156
20:03:00|1.45124
20:03:00|1.45124
20:03:02|1.45001
20:03:03|1.44853
20:03:03|1.4469
20:03:04|1.4469
20:03:05|1.44747
20:03:06|1.44747
20:03:08|1.44638
20:03:09|1.44671
20:03:10|1.44742
20:03:11|1.44742
20:03:12|1.44742
20:03:13|1.44742
20:03:14|1.44762
20:03:15|1.44762
20:03:16|1.44696
20:03:17|1.44696
20:03:17|1.44696
20:03:19|1.4474
20:03:19|1.4474
20:03:20|1.44696
20:03:22|1.44696
20:03:23|1.44653
20:03:24|1.44653
20:03:26|1.44629
20:03:27|1.44662
20:03:27|1.44772
20:03:28|1.44772
20:03:30|1.44772
20:03:31|1.44737
20:03:32|1.44737
20:03:33|1.44737
20:03:34|1.44739
20:03:34|1.44739
20:03:36|1.44739
20:03:37|1.44664
20:03:38|1.44664
20:03:39|1.44664
20:03:40|1.44664
20:03:41|1.44664
20:03:42|1.44664
20:03:42|1.44664
20:03:44|1.44517
20:03:44|1.44517
20:03:47|1.44517
20:03:47|1.44517
20:03:48|1.4449
20:03:50|1.4449
20:03:50|1.4449
20:03:51|1.44505
20:03:52|1.44505
20:03:53|1.44505
20:03:54|1.44505
20:03:55|1.44505
20:03:56|1.44505
20:03:57|1.44505
20:03:59|1.44485
20:04:00|1.44505
20:04:00|1.44505
20:04:01|1.44589
20:04:02|1.44589
20:04:03|1.44587
20:04:05|1.44715
20:04:06|1.44715
20:04:06|1.44715
20:04:07|1.44696
20:04:08|1.44696
20:04:09|1.44696
20:04:10|1.44696
20:04:11|1.44696
20:04:12|1.44799
20:04:13|1.44799
20:04:14|1.44799
20:04:15|1.44799
20:04:17|1.44799
20:04:18|1.44799
20:04:18|1.44799
20:04:20|1.44799
20:04:21|1.44862
20:04:22|1.44862
20:04:22|1.44862
20:04:24|1.45008
20:04:25|1.45008
20:04:27|1.45008
20:04:27|1.45008
20:04:29|1.4487
20:04:29|1.4487
20:04:31|1.44916
20:04:32|1.44916
20:04:33|1.44916
20:04:34|1.44916
20:04:36|1.44905
20:04:37|1.44963
20:04:38|1.44963
20:04:38|1.44963
20:04:39|1.44963
20:04:41|1.44954
20:04:41|1.44954
20:04:43|1.44954
20:04:44|1.44954
20:04:44|1.44954
20:04:46|1.44985
20:04:47|1.45045
20:04:48|1.45045
20:04:49|1.45045
20:04:50|1.45045
20:04:50|1.45026
20:04:52|1.45026
20:04:53|1.45026
20:04:54|1.45026
20:04:55|1.45026
20:04:56|1.45026
20:04:57|1.45026
20:04:57|1.44838
20:04:59|1.44838
20:05:01|1.44838
20:05:01|1.44838
20:05:02|1.44838
20:05:03|1.44969
20:05:04|1.44969
20:05:05|1.44969
20:05:06|1.44969
20:05:07|1.45041
20:05:08|1.4509
20:05:10|1.4509
20:05:10|1.4509
20:05:11|1.45102
20:05:12|1.45176
20:05:13|1.45176
20:05:15|1.45175
20:05:15|1.45175
20:05:16|1.45073
20:05:17|1.45073
20:05:19|1.45073
20:05:19|1.45073
20:05:20|1.45073
20:05:21|1.44963
20:05:22|1.44899
20:05:23|1.44899
20:05:24|1.44899
20:05:25|1.44988
20:05:27|1.44988
20:05:29|1.44976
20:05:30|1.44976
20:05:31|1.44976
20:05:32|1.44976
20:05:33|1.44976
20:05:34|1.44976
20:05:34|1.44976
20:05:37|1.44976
20:05:37|1.44976
20:05:38|1.44976
20:05:40|1.44976
20:05:40|1.44976
20:05:41|1.44976
20:05:42|1.44976
20:05:43|1.44976
20:05:45|1.44976
20:05:45|1.44976
20:05:47|1.44976
20:05:48|1.44976
20:05:49|1.44976
20:05:49|1.44937
20:05:50|1.44907
20:05:52|1.44954
20:05:52|1.45008
20:05:54|1.45008
20:05:55|1.45048
20:05:56|1.45048
20:05:57|1.45048
20:05:58|1.45076
20:05:59|1.45076
20:05:59|1.45537
20:06:01|1.45439
20:06:01|1.45439
20:06:03|1.45439
20:06:04|1.45519
20:06:04|1.45519
20:06:06|1.45519
20:06:06|1.45519
20:06:08|1.45521
20:06:09|1.456
20:06:10|1.45592
20:06:10|1.45592
20:06:11|1.45592
20:06:13|1.45592
20:06:14|1.45592
20:06:15|1.45592
20:06:16|1.45569
20:06:17|1.45569
20:06:18|1.45569
20:06:19|1.45569
20:06:20|1.45569
20:06:21|1.45569
20:06:22|1.45569
20:06:23|1.45569
20:06:24|1.45569
20:06:25|1.45569
20:06:26|1.45569
20:06:27|1.45569
20:06:29|1.45569
20:06:30|1.45592
20:06:31|1.45592
20:06:32|1.45592
20:06:33|1.45592
20:06:34|1.45636
20:06:35|1.45636
20:06:36|1.45636
20:06:37|1.45636
20:06:38|1.45636
20:06:40|1.45636
20:06:40|1.45636
20:06:42|1.45636
20:06:42|1.4565
20:06:43|1.457
20:06:45|1.45636
20:06:45|1.45636
20:06:47|1.45636
20:06:47|1.45636
20:06:48|1.45636
20:06:50|1.45626
20:06:51|1.45626
20:06:51|1.45626
20:06:52|1.45626
20:06:54|1.45626
20:06:54|1.45626
20:06:55|1.45626
20:06:56|1.45626
20:06:58|1.45626
20:06:58|1.45626
20:06:59|1.45626
20:07:01|1.45609
20:07:01|1.45354
20:07:02|1.45234
20:07:04|1.45234
20:07:05|1.45154
20:07:06|1.45154
20:07:06|1.45154
20:07:08|1.45154
20:07:08|1.45154
20:07:10|1.45154
20:07:10|1.45154
20:07:12|1.45154
20:07:13|1.45154
20:07:14|1.45154
20:07:15|1.45154
20:07:15|1.45154
20:07:16|1.45136
20:07:17|1.45136
20:07:19|1.45136
20:07:20|1.45136
20:07:20|1.45136
20:07:21|1.45136
20:07:23|1.45118
20:07:24|1.4515
20:07:24|1.4515
20:07:25|1.4515
20:07:27|1.4515
20:07:28|1.4515
20:07:29|1.4515
20:07:31|1.4515
20:07:32|1.4515
20:07:33|1.4515
20:07:34|1.4515
20:07:35|1.45267
20:07:36|1.45261
20:07:37|1.45261
20:07:38|1.45204
20:07:39|1.45204
20:07:40|1.45204
20:07:41|1.45204
20:07:43|1.45204
20:07:43|1.45204
20:07:44|1.45204
20:07:45|1.45193
20:07:47|1.45193
20:07:48|1.45193
20:07:48|1.45193
20:07:50|1.45193
20:07:50|1.45193
20:07:51|1.45326
20:07:52|1.45326
20:07:54|1.45326
20:07:54|1.45326
20:07:55|1.45326
20:07:56|1.45326
20:07:57|1.45326
20:07:58|1.45276
20:07:59|1.45242
20:08:00|1.45242
20:08:01|1.45242
20:08:02|1.45242
20:08:03|1.45242
20:08:04|1.45242
20:08:05|1.45242
20:08:07|1.45242
20:08:07|1.45242
20:08:08|1.45242
20:08:09|1.45115
20:08:10|1.45148
20:08:12|1.45148
20:08:12|1.45148
20:08:13|1.45148
20:08:14|1.45218
20:08:15|1.45218
20:08:17|1.45218
20:08:18|1.45218
20:08:19|1.45218
20:08:20|1.45218
20:08:21|1.45218
20:08:21|1.45218
20:08:23|1.45218
20:08:24|1.45218
20:08:24|1.45218
20:08:26|1.45218
20:08:26|1.45218
20:08:27|1.45218
20:08:28|1.45218
20:08:29|1.45218
20:08:31|1.45218
20:08:33|1.45218
20:08:34|1.45218
20:08:35|1.45087
20:08:35|1.45087
20:08:36|1.45087
20:08:37|1.45087
20:08:39|1.45087
20:08:40|1.45087
20:08:41|1.45087
20:08:41|1.45087
20:08:43|1.45087
20:08:44|1.45087
20:08:45|1.45087
20:08:46|1.45087
20:08:47|1.45087
20:08:48|1.44859
20:08:49|1.44859
20:08:50|1.44859
20:08:51|1.44859
20:08:52|1.44936
20:08:53|1.44936
20:08:54|1.44936
20:08:55|1.44936
20:08:56|1.44936
20:08:57|1.44889
20:08:59|1.44889
20:08:59|1.44889
20:09:01|1.44889
20:09:01|1.44889
20:09:02|1.44889
20:09:03|1.44889
20:09:04|1.44889
20:09:05|1.44889
20:09:06|1.44889
20:09:07|1.44889
20:09:08|1.44889
20:09:09|1.44889
20:09:11|1.44889
20:09:12|1.44868
20:09:12|1.44868
20:09:13|1.44868
20:09:14|1.44868
20:09:15|1.44869
20:09:17|1.44869
20:09:17|1.45161
20:09:19|1.45161
20:09:19|1.45161
20:09:21|1.45161
20:09:21|1.45161
20:09:23|1.45161
20:09:23|1.45161
20:09:24|1.45161
20:09:25|1.45161
20:09:26|1.45161
20:09:27|1.45161
20:09:28|1.45161
20:09:29|1.45161
20:09:30|1.45161
20:09:33|1.45161
20:09:33|1.45161
20:09:34|1.45161
20:09:35|1.45161
20:09:37|1.4529
20:09:38|1.4529
20:09:40|1.4529
20:09:40|1.4529
20:09:41|1.4529
20:09:43|1.4529
20:09:44|1.4529
20:09:45|1.4529
20:09:46|1.4529
20:09:46|1.4529
20:09:48|1.45227
20:09:48|1.45227
20:09:49|1.45227
20:09:50|1.45227
20:09:52|1.45227
20:09:53|1.45222
20:09:54|1.45222
20:09:55|1.45222
20:09:56|1.45222
20:09:56|1.45248
20:09:58|1.45249
20:09:58|1.45249
20:10:01|1.45249
20:10:01|1.45249
20:10:02|1.45255
20:10:03|1.45346
20:10:04|1.45335
20:10:05|1.45335
20:10:06|1.45335
20:10:07|1.45335
20:10:08|1.45335
20:10:09|1.45402
20:10:10|1.45402
20:10:11|1.45402
20:10:12|1.45402
20:10:13|1.45402
20:10:15|1.45402
20:10:15|1.45402
20:10:16|1.45402
20:10:17|1.45402
20:10:18|1.45402
20:10:19|1.45402
20:10:20|1.45402
20:10:21|1.45402
20:10:22|1.45402
20:10:23|1.45402
20:10:24|1.45402
20:10:25|1.45402
20:10:26|1.45402
20:10:27|1.45557
20:10:28|1.45557
20:10:29|1.45557
20:10:31|1.45557
20:10:32|1.45557
20:10:34|1.45557
20:10:34|1.45557
20:10:36|1.45557
20:10:37|1.45557
20:10:38|1.45557
20:10:39|1.45557
20:10:40|1.45557
20:10:41|1.45557
20:10:42|1.45557
20:10:42|1.45557
20:10:44|1.45557
20:10:45|1.45557
20:10:46|1.45557
20:10:47|1.45557
20:10:48|1.45557
20:10:48|1.455
20:10:49|1.455
20:10:51|1.455
20:10:51|1.455
20:10:53|1.455
20:10:54|1.455
20:10:55|1.455
20:10:56|1.455
20:10:57|1.455
20:10:57|1.455
20:10:59|1.45394
20:11:00|1.45394
20:11:01|1.45394
20:11:02|1.45462
20:11:03|1.45462
20:11:04|1.45462
20:11:04|1.45462
20:11:06|1.45462
20:11:06|1.45658
20:11:08|1.45628
20:11:09|1.45628
20:11:10|1.45628
20:11:11|1.4563
20:11:12|1.4563
20:11:13|1.4563
20:11:14|1.45696
20:11:14|1.45696
20:11:16|1.45696
20:11:17|1.45696
20:11:17|1.45696
20:11:19|1.45818
20:11:20|1.45763
20:11:21|1.45763
20:11:21|1.45763
20:11:23|1.45763
20:11:23|1.45763
20:11:24|1.45583
20:11:26|1.45583
20:11:27|1.45583
20:11:27|1.45447
20:11:29|1.45447
20:11:30|1.45447
20:11:30|1.45447
20:11:31|1.45447
20:11:34|1.45447
20:11:35|1.45373
20:11:36|1.45373
20:11:37|1.45437
20:11:38|1.45437
20:11:39|1.45437
20:11:39|1.45437
20:11:41|1.45437
20:11:42|1.45437
20:11:43|1.45436
20:11:44|1.45436
20:11:44|1.45436
20:11:45|1.45436
20:11:46|1.45476
20:11:47|1.45476
20:11:49|1.45476
20:11:49|1.45476
20:11:51|1.45476
20:11:52|1.45476
20:11:52|1.45476
20:11:53|1.45476
20:11:55|1.45476
20:11:56|1.45476
20:11:56|1.45476
20:11:58|1.45476
20:11:59|1.45476
20:11:59|1.45476
20:12:01|1.45476
20:12:02|1.45476
20:12:03|1.45334
20:12:03|1.45334
20:12:04|1.45334
20:12:05|1.45334
20:12:06|1.45334
20:12:08|1.45334
20:12:08|1.45314
20:12:09|1.45314
20:12:10|1.45314
20:12:12|1.45314
20:12:13|1.45314
20:12:15|1.45314
20:12:15|1.45314
20:12:17|1.45314
20:12:18|1.45314
20:12:18|1.45314
20:12:19|1.45314
20:12:20|1.45334
20:12:21|1.45334
20:12:23|1.45334
20:12:23|1.45334
20:12:25|1.45334
20:12:25|1.45334
20:12:26|1.45517
20:12:28|1.45517
20:12:28|1.45478
20:12:29|1.45478
20:12:30|1.45478
20:12:31|1.45615
20:12:33|1.45615
20:12:33|1.45615
20:12:34|1.45615
20:12:35|1.45615
20:12:37|1.45612
20:12:39|1.45612
20:12:40|1.45612
20:12:41|1.45612
20:12:42|1.45612
20:12:43|1.45619
20:12:44|1.45619
20:12:44|1.45619
20:12:45|1.45619
20:12:47|1.45619
20:12:47|1.45619
20:12:49|1.45619
20:12:50|1.45619
20:12:50|1.45452
20:12:52|1.45452
20:12:52|1.45452
20:12:54|1.45452
20:12:55|1.45452
20:12:56|1.45452
20:12:56|1.45452
20:12:58|1.45452
20:12:59|1.45452
20:13:01|1.45452
20:13:01|1.45452
20:13:02|1.45452
20:13:03|1.45452
20:13:04|1.45452
20:13:05|1.45452
20:13:06|1.45452
20:13:07|1.45452
20:13:08|1.45452
20:13:09|1.45452
20:13:10|1.45452
20:13:12|1.45452
20:13:12|1.45477
20:13:13|1.45411
20:13:15|1.45411
20:13:15|1.45392
20:13:16|1.45391
20:13:18|1.45513
20:13:19|1.45513
20:13:19|1.45513
20:13:20|1.45513
20:13:22|1.45513
20:13:22|1.45513
20:13:23|1.45513
20:13:24|1.45513
20:13:25|1.45513
20:13:26|1.45558
20:13:27|1.45558
20:13:29|1.45558
20:13:29|1.45827
20:13:30|1.45827
20:13:31|1.45827
20:13:32|1.45827
20:13:33|1.45867
20:13:35|1.45897
20:13:36|1.45938
20:13:37|1.45938
20:13:38|1.45938
20:13:39|1.45959
20:13:41|1.45959
20:13:41|1.45959
20:13:42|1.46005
20:13:43|1.46005
20:13:44|1.46005
20:13:46|1.46005
20:13:46|1.46005
20:13:47|1.46005
20:13:49|1.4587
20:13:50|1.4587
20:13:51|1.4587
20:13:51|1.4587
20:13:53|1.4587
20:13:54|1.4587
20:13:55|1.45925
20:13:55|1.45925
20:13:57|1.45926
20:13:57|1.45926
20:13:58|1.45926
20:13:59|1.45926
20:14:01|1.45926
20:14:01|1.45941
20:14:02|1.45941
20:14:04|1.45941
20:14:04|1.45941
20:14:05|1.45898
20:14:07|1.45883
20:14:08|1.45883
20:14:09|1.45883
20:14:10|1.45883
20:14:10|1.45883
20:14:12|1.45883
20:14:13|1.45883
20:14:14|1.45883
20:14:15|1.45883
20:14:16|1.45883
20:14:17|1.45928
20:14:18|1.45867
20:14:19|1.45867
20:14:20|1.45867
20:14:21|1.45867
20:14:22|1.45867
20:14:23|1.45867
20:14:24|1.45867
20:14:25|1.45867
20:14:26|1.45867
20:14:27|1.45867
20:14:28|1.45867
20:14:29|1.45867
20:14:30|1.45883
20:14:31|1.45883
20:14:32|1.45883
20:14:33|1.45883
20:14:34|1.45883
20:14:35|1.45883
20:14:36|1.45922
20:14:38|1.45922
20:14:39|1.45922
20:14:40|1.45853
20:14:41|1.45853
20:14:42|1.45853
20:14:44|1.45853
20:14:44|1.45957
20:14:46|1.45957
20:14:46|1.45957
20:14:47|1.45957
20:14:49|1.45957
20:14:49|1.45957
20:14:50|1.46046
20:14:51|1.46046
20:14:52|1.46046
20:14:53|1.46046
20:14:54|1.46046
20:14:55|1.46046
20:14:56|1.46046
20:14:57|1.46046
20:14:58|1.46046
20:14:59|1.46046
20:15:00|1.46046
20:15:02|1.46046
20:15:02|1.46046
20:15:03|1.46046
20:15:05|1.46072
20:15:05|1.46072
20:15:06|1.46137
20:15:08|1.46107
20:15:08|1.46107
20:15:09|1.46094
20:15:11|1.46094
20:15:12|1.46094
20:15:13|1.46094
20:15:14|1.46094
20:15:15|1.46094
20:15:16|1.46094
20:15:17|1.46094
20:15:18|1.46094
20:15:19|1.46257
20:15:20|1.46257
20:15:21|1.46257
20:15:22|1.46257
20:15:23|1.46379
20:15:24|1.46405
20:15:25|1.46405
20:15:26|1.4655
20:15:27|1.46575
20:15:28|1.46575
20:15:29|1.4655
20:15:30|1.4655
20:15:31|1.4655
20:15:32|1.4655
20:15:33|1.4655
20:15:34|1.4655
20:15:35|1.46507
20:15:36|1.46507
20:15:38|1.46507
20:15:39|1.46388
20:15:40|1.46244
20:15:41|1.46244
20:15:43|1.46244
20:15:43|1.46244
20:15:44|1.46244
20:15:46|1.46244
20:15:47|1.46244
20:15:47|1.46244
20:15:48|1.46271
20:15:50|1.46271
20:15:50|1.46271
20:15:51|1.46271
20:15:52|1.46271
20:15:53|1.46271
20:15:54|1.46271
20:15:55|1.46271
20:15:57|1.46271
20:15:57|1.46271
20:15:59|1.46271
20:16:00|1.46271
20:16:00|1.46271
20:16:02|1.46271
20:16:03|1.46271
20:16:04|1.46271
20:16:04|1.46271
20:16:06|1.46408
20:16:06|1.46408
20:16:07|1.46418
20:16:08|1.46418
20:16:09|1.46332
20:16:11|1.46482
20:16:12|1.46482
20:16:12|1.46482
20:16:13|1.46482
20:16:14|1.46482
20:16:16|1.46482
20:16:17|1.46482
20:16:18|1.46482
20:16:18|1.46318
20:16:20|1.46318
20:16:20|1.46318
20:16:22|1.46318
20:16:22|1.46245
20:16:24|1.46245
20:16:24|1.46279
20:16:25|1.46279
20:16:27|1.46279
20:16:28|1.46279
20:16:29|1.46279
20:16:30|1.46339
20:16:30|1.46279
20:16:32|1.46301
20:16:33|1.46301
20:16:34|1.46301
20:16:35|1.46453
20:16:36|1.46453
20:16:37|1.46453
20:16:39|1.46453
20:16:39|1.46593
20:16:41|1.46593
20:16:42|1.46593
20:16:42|1.46593
20:16:44|1.46593
20:16:45|1.46593
20:16:46|1.46593
20:16:47|1.46593
20:16:48|1.46438
20:16:49|1.46556
20:16:50|1.46556
20:16:51|1.46556
20:16:52|1.46556
20:16:53|1.46556
20:16:54|1.46556
20:16:55|1.46556
20:16:56|1.46557
20:16:57|1.46557
20:16:59|1.46488
20:17:00|1.46488
20:17:00|1.46488
20:17:01|1.46488
20:17:02|1.464
20:17:04|1.46556
20:17:04|1.466
20:17:06|1.466
20:17:07|1.466
20:17:07|1.466
20:17:08|1.466
20:17:10|1.466
20:17:10|1.46666
20:17:11|1.46666
20:17:12|1.46666
20:17:13|1.46666
20:17:14|1.46597
20:17:15|1.46597
20:17:16|1.46597
20:17:17|1.46597
20:17:18|1.46597
20:17:19|1.46597
20:17:20|1.46597
20:17:22|1.46474
20:17:22|1.46487
20:17:23|1.4649
20:17:24|1.466
20:17:26|1.466
20:17:26|1.46655
20:17:27|1.46694
20:17:28|1.4661
20:17:29|1.4661
20:17:30|1.4661
20:17:31|1.4661
20:17:32|1.4661
20:17:33|1.4661
20:17:34|1.4661
20:17:37|1.4661
20:17:38|1.4661
20:17:39|1.46649
20:17:40|1.46649
20:17:41|1.46649
20:17:42|1.46649
20:17:43|1.46649
20:17:45|1.46649
20:17:46|1.46649
20:17:46|1.46649
20:17:47|1.46649
20:17:49|1.46809
20:17:49|1.46809
20:17:50|1.46809
20:17:51|1.46809
20:17:52|1.46809
20:17:54|1.46809
20:17:54|1.46809
20:17:55|1.46809
20:17:57|1.46809
20:17:58|1.46809
20:17:59|1.46809
20:18:00|1.46809
20:18:01|1.46728
20:18:01|1.46728
20:18:02|1.46622
20:18:04|1.46654
20:18:05|1.46654
20:18:05|1.46654
20:18:06|1.46832
20:18:08|1.46832
20:18:09|1.46851
20:18:10|1.46969
20:18:10|1.46969
20:18:11|1.46969
20:18:12|1.46983
20:18:13|1.46983
20:18:14|1.46983
20:18:16|1.46983
20:18:16|1.46983
20:18:18|1.46983
20:18:18|1.46983
20:18:20|1.46983
20:18:21|1.46918
20:18:21|1.46846
20:18:22|1.46798
20:18:23|1.46798
20:18:24|1.46798
20:18:25|1.46798
20:18:27|1.46798
20:18:27|1.46797
20:18:28|1.46996
20:18:29|1.46858
20:18:31|1.46858
20:18:31|1.46858
20:18:33|1.4686
20:18:34|1.46836
20:18:35|1.46835
20:18:36|1.46835
20:18:37|1.46835
20:18:38|1.46835
20:18:39|1.46835
20:18:41|1.46836
20:18:43|1.46922
20:18:43|1.46923
20:18:45|1.46923
20:18:45|1.46923
20:18:47|1.4697
20:18:48|1.4697
20:18:49|1.4697
20:18:50|1.4697
20:18:51|1.4697
20:18:52|1.47073
20:18:53|1.47085
20:18:54|1.47085
20:18:55|1.47085
20:18:56|1.46981
20:18:57|1.47133
20:18:59|1.47238
20:19:00|1.47226
20:19:01|1.47108
20:19:01|1.47108
20:19:03|1.47065
20:19:04|1.47021
20:19:05|1.47021
20:19:05|1.47037
20:19:06|1.47037
20:19:08|1.46759
20:19:09|1.46759
20:19:10|1.46759
20:19:11|1.46695
20:19:12|1.46711
20:19:13|1.46768
20:19:14|1.46768
20:19:15|1.46768
20:19:16|1.46768
20:19:17|1.46712
20:19:18|1.46712
20:19:19|1.46712
20:19:20|1.46712
20:19:21|1.46793
20:19:22|1.46727
20:19:23|1.46793
20:19:24|1.46793
20:19:25|1.46649
20:19:26|1.46924
20:19:27|1.46924
20:19:28|1.46924
20:19:29|1.46833
20:19:30|1.46833
20:19:31|1.46937
20:19:32|1.46937
20:19:33|1.46847
20:19:34|1.46847
20:19:35|1.46847
20:19:36|1.46847
20:19:37|1.46832
20:19:38|1.46832
20:19:39|1.46832
20:19:40|1.46832
20:19:41|1.46832
20:19:42|1.46832
20:19:43|1.46832
20:19:44|1.46832
20:19:45|1.46832
20:19:46|1.46832
20:19:47|1.46832
20:19:48|1.46832
20:19:49|1.46832
20:19:50|1.46832
20:19:51|1.46832
20:19:52|1.46832
20:19:54|1.46917
20:19:55|1.46917
20:19:55|1.46917
20:19:57|1.46917
20:19:58|1.46917
20:19:59|1.46832
20:20:01|1.46832
20:20:02|1.46832
20:20:03|1.46796
20:20:04|1.4692
20:20:05|1.46948
20:20:06|1.46905
20:20:08|1.46905
20:20:09|1.46905
20:20:10|1.46865
20:20:11|1.46996
20:20:12|1.47085
20:20:13|1.47085
20:20:14|1.47085
20:20:15|1.47085
20:20:16|1.47085
20:20:17|1.47085
20:20:19|1.47077
20:20:20|1.47077
20:20:21|1.47077
20:20:23|1.47077
20:20:24|1.46921
20:20:25|1.46921
20:20:26|1.46921
20:20:27|1.46955
20:20:28|1.46955
20:20:29|1.46955
20:20:30|1.46955
20:20:32|1.46955
20:20:33|1.46955
20:20:33|1.46946
20:20:34|1.46946
20:20:35|1.46946
20:20:37|1.46946
20:20:38|1.46946
20:20:39|1.46946
20:20:40|1.46946
20:20:42|1.46946
20:20:43|1.46946
20:20:45|1.46946
20:20:46|1.46946
20:20:46|1.46946
20:20:48|1.46946
20:20:49|1.46946
20:20:49|1.46946
20:20:51|1.46946
20:20:52|1.46946
20:20:53|1.46946
20:20:54|1.46946
20:20:56|1.46946
20:20:57|1.46946
20:20:58|1.46946
20:20:58|1.46946
20:20:59|1.46946
20:21:00|1.46946
20:21:01|1.47026
20:21:03|1.47026
20:21:03|1.47026
20:21:04|1.47026
20:21:06|1.47026
20:21:06|1.47042
20:21:08|1.47042
20:21:08|1.47042
20:21:09|1.4714
20:21:11|1.47238
20:21:12|1.47238
20:21:13|1.47149
20:21:13|1.47149
20:21:14|1.47149
20:21:16|1.47149
20:21:17|1.47149
20:21:18|1.47149
20:21:20|1.47148
20:21:20|1.47148
20:21:22|1.47148
20:21:23|1.47149
20:21:24|1.47149
20:21:25|1.47149
20:21:25|1.47149
20:21:27|1.47149
20:21:28|1.47149
20:21:29|1.47149
20:21:30|1.47149
20:21:31|1.47149
20:21:32|1.47149
20:21:33|1.47149
20:21:34|1.47041
20:21:35|1.46981
20:21:36|1.46981
20:21:37|1.46981
20:21:38|1.46886
20:21:39|1.46832
20:21:40|1.46832
20:21:41|1.46952
20:21:43|1.46934
20:21:45|1.46846
20:21:46|1.46846
20:21:47|1.46846
20:21:48|1.46846
20:21:49|1.46872
20:21:50|1.46872
20:21:50|1.46872
20:21:52|1.46872
20:21:53|1.46872
20:21:54|1.46847
20:21:55|1.46846
20:21:56|1.46759
20:21:57|1.46759
20:21:59|1.46759
20:21:59|1.46681
20:22:00|1.46681
20:22:01|1.46739
20:22:02|1.46739
20:22:04|1.46739
20:22:04|1.46739
20:22:06|1.46907
20:22:06|1.4697
20:22:08|1.4697
20:22:09|1.46862
20:22:09|1.46862
20:22:11|1.46904
20:22:11|1.46904
20:22:12|1.46904
20:22:13|1.46844
20:22:14|1.46844
20:22:15|1.46844
20:22:17|1.46844
20:22:18|1.46833
20:22:19|1.46833
20:22:20|1.46833
20:22:21|1.46833
20:22:22|1.46833
20:22:24|1.46833
20:22:25|1.46833
20:22:26|1.46833
20:22:27|1.46833
20:22:28|1.46833
20:22:29|1.46833
20:22:30|1.46833
20:22:31|1.46772
20:22:32|1.46772
20:22:33|1.46772
20:22:33|1.46702
20:22:35|1.46702
20:22:36|1.46599
20:22:37|1.46599
20:22:39|1.46609
20:22:39|1.46609
20:22:41|1.46609
20:22:41|1.46609
20:22:42|1.46658
20:22:43|1.46562
20:22:45|1.46562
20:22:45|1.46562
20:22:46|1.46562
20:22:48|1.46562
20:22:49|1.46562
20:22:49|1.46562
20:22:50|1.46562
20:22:52|1.46562
20:22:52|1.46557
20:22:53|1.46557
20:22:54|1.46405
20:22:56|1.46442
20:22:57|1.46484
20:22:58|1.46484
20:22:58|1.46555
20:22:59|1.46454
20:23:00|1.46454
20:23:01|1.46555
20:23:02|1.46476
20:23:04|1.46476
20:23:05|1.46476
20:23:06|1.46476
20:23:07|1.46476
20:23:08|1.46476
20:23:09|1.46476
20:23:10|1.46476
20:23:11|1.46476
20:23:11|1.46476
20:23:12|1.46476
20:23:14|1.46476
20:23:15|1.46476
20:23:16|1.46476
20:23:17|1.46577
20:23:18|1.46577
20:23:18|1.46577
20:23:20|1.46577
20:23:22|1.46577
20:23:23|1.46577
20:23:24|1.46577
20:23:26|1.46577
20:23:26|1.46577
20:23:28|1.46577
20:23:29|1.46577
20:23:30|1.46577
20:23:31|1.46577
20:23:32|1.46577
20:23:32|1.46697
20:23:33|1.46697
20:23:35|1.46697
20:23:36|1.46697
20:23:37|1.46697
20:23:38|1.46697
20:23:39|1.46697
20:23:39|1.46697
20:23:41|1.46697
20:23:42|1.46697
20:23:42|1.46592
20:23:44|1.46592
20:23:44|1.46592
20:23:47|1.46592
20:23:48|1.46592
20:23:49|1.46592
20:23:49|1.46592
20:23:50|1.46592
20:23:52|1.46593
20:23:53|1.46593
20:23:54|1.46593
20:23:55|1.46592
20:23:56|1.46592
20:23:56|1.46592
20:23:58|1.46592
20:23:59|1.46592
20:24:00|1.46592
20:24:01|1.46592
20:24:02|1.46592
20:24:03|1.46502
20:24:04|1.46502
20:24:05|1.46502
20:24:06|1.46502
20:24:07|1.46502
20:24:08|1.46636
20:24:09|1.46636
20:24:10|1.46636
20:24:11|1.46636
20:24:12|1.46636
20:24:13|1.46636
20:24:14|1.46636
20:24:15|1.46647
20:24:16|1.46647
20:24:17|1.46647
20:24:18|1.46647
20:24:19|1.46647
20:24:20|1.46647
20:24:22|1.46647
20:24:23|1.46647
20:24:24|1.46647
20:24:25|1.46647
20:24:26|1.46647
20:24:27|1.46685
20:24:28|1.46685
20:24:29|1.46685
20:24:30|1.46685
20:24:32|1.46685
20:24:32|1.46685
20:24:33|1.46685
20:24:34|1.46802
20:24:36|1.46802
20:24:37|1.46802
20:24:37|1.46802
20:24:39|1.46736
20:24:40|1.46736
20:24:41|1.46736
20:24:41|1.46736
20:24:43|1.46736
20:24:44|1.4681
20:24:44|1.4681
20:24:46|1.4681
20:24:47|1.46713
20:24:48|1.46815
20:24:49|1.46815
20:24:50|1.46815
20:24:51|1.46905
20:24:52|1.4686
20:24:53|1.4686
20:24:54|1.4686
20:24:55|1.4686
20:24:56|1.4686
20:24:57|1.4686
20:24:59|1.4686
20:25:00|1.4686
20:25:01|1.4686
20:25:02|1.4686
20:25:03|1.4686
20:25:04|1.46884
20:25:05|1.46884
20:25:06|1.46992
20:25:07|1.46992
20:25:08|1.46971
20:25:09|1.47107
20:25:10|1.47104
20:25:11|1.47104
20:25:12|1.47104
20:25:13|1.47104
20:25:14|1.47104
20:25:15|1.46917
20:25:16|1.46917
20:25:17|1.46737
20:25:18|1.46737
20:25:19|1.46737
20:25:20|1.46737
20:25:21|1.46737
20:25:23|1.46737
20:25:24|1.46737
20:25:25|1.46737
20:25:27|1.46737
20:25:27|1.46737
20:25:28|1.46737
20:25:29|1.46737
20:25:30|1.46737
20:25:31|1.46737
20:25:32|1.46634
20:25:33|1.46634
20:25:35|1.46639
20:25:36|1.46639
20:25:37|1.46639
20:25:37|1.46639
20:25:38|1.46639
20:25:39|1.46639
20:25:40|1.46639
20:25:41|1.46876
20:25:42|1.46966
20:25:43|1.46966
20:25:45|1.46831
20:25:45|1.46831
20:25:46|1.46831
20:25:48|1.46831
20:25:49|1.46831
20:25:50|1.46981
20:25:50|1.46981
20:25:52|1.46981
20:25:52|1.46981
20:25:54|1.46917
20:25:55|1.46917
20:25:56|1.46788
20:25:56|1.46788
20:25:57|1.46788
20:25:58|1.46705
20:26:00|1.46705
20:26:01|1.46705
20:26:02|1.46705
20:26:03|1.46705
20:26:04|1.46705
20:26:05|1.46679
20:26:06|1.46679
20:26:07|1.46679
20:26:08|1.46727
20:26:09|1.46727
20:26:10|1.46727
20:26:11|1.46727
20:26:12|1.46727
20:26:13|1.46727
20:26:14|1.46727
20:26:15|1.46727
20:26:16|1.46563
20:26:17|1.46563
20:26:18|1.46563
20:26:19|1.46563
20:26:20|1.46563
20:26:21|1.46563
20:26:22|1.46563
20:26:23|1.46563
20:26:25|1.46695
20:26:26|1.46695
20:26:27|1.46621
20:26:28|1.46621
20:26:29|1.46621
20:26:30|1.46621
20:26:31|1.46621
20:26:32|1.46591
20:26:33|1.46693
20:26:34|1.46693
20:26:35|1.46693
20:26:36|1.46693
20:26:37|1.46693
20:26:38|1.46693
20:26:39|1.46693
20:26:40|1.46698
20:26:41|1.46698
20:26:42|1.46698
20:26:43|1.46698
20:26:45|1.46698
20:26:45|1.46698
20:26:47|1.46698
20:26:47|1.46698
20:26:49|1.46698
20:26:49|1.46698
20:26:51|1.46698
20:26:52|1.46616
20:26:53|1.46616
20:26:54|1.46616
20:26:56|1.46616
20:26:57|1.46616
20:26:57|1.46616
20:26:58|1.46615
20:26:59|1.46615
20:27:00|1.46615
20:27:01|1.46615
20:27:02|1.46615
20:27:03|1.46615
20:27:04|1.46615
20:27:05|1.46615
20:27:06|1.46615
20:27:07|1.46615
20:27:08|1.46637
20:27:10|1.46633
20:27:11|1.46633
20:27:11|1.46633
20:27:12|1.46616
20:27:13|1.46564
20:27:15|1.46564
20:27:15|1.46564
20:27:16|1.46564
20:27:18|1.46564
20:27:18|1.46564
20:27:19|1.46478
20:27:20|1.46478
20:27:22|1.46604
20:27:22|1.46604
20:27:24|1.46604
20:27:25|1.46604
20:27:26|1.46632
20:27:27|1.46632
20:27:28|1.46632
20:27:29|1.46632
20:27:30|1.46632
20:27:32|1.46632
20:27:33|1.46633
20:27:34|1.46633
20:27:35|1.46633
20:27:36|1.46633
20:27:37|1.46633
20:27:38|1.46633
20:27:40|1.46711
20:27:41|1.46711
20:27:41|1.46711
20:27:42|1.46711
20:27:43|1.46862
20:27:44|1.46921
20:27:46|1.46921
20:27:46|1.46921
20:27:48|1.46921
20:27:49|1.46921
20:27:49|1.46921
20:27:51|1.46921
20:27:52|1.46903
20:27:52|1.46828
20:27:54|1.46828
20:27:55|1.46828
20:27:56|1.46828
20:27:57|1.46828
20:27:58|1.46889
20:27:59|1.46889
20:28:00|1.46889
20:28:01|1.46889
20:28:02|1.46786
20:28:02|1.46786
20:28:04|1.46786
20:28:05|1.46786
20:28:07|1.46727
20:28:08|1.46727
20:28:08|1.46727
20:28:09|1.46727
20:28:11|1.46727
20:28:11|1.46727
20:28:13|1.46727
20:28:13|1.46727
20:28:14|1.46727
20:28:15|1.4663
20:28:16|1.4663
20:28:18|1.4663
20:28:19|1.4663
20:28:19|1.4663
20:28:20|1.4663
20:28:21|1.4663
20:28:22|1.4663
20:28:23|1.4663
20:28:24|1.4663
20:28:26|1.4673
20:28:27|1.4673
20:28:29|1.4673
20:28:30|1.4673
20:28:31|1.4673
20:28:31|1.4673
20:28:32|1.4673
20:28:34|1.4673
20:28:35|1.46588
20:28:36|1.46727
20:28:37|1.46619
20:28:37|1.46619
20:28:38|1.46619
20:28:40|1.46619
20:28:41|1.46619
20:28:41|1.46619
20:28:42|1.46619
20:28:44|1.46619
20:28:45|1.46619
20:28:45|1.46619
20:28:46|1.46619
20:28:47|1.46619
20:28:48|1.46619
20:28:50|1.46619
20:28:50|1.46619
20:28:51|1.46619
20:28:52|1.46619
20:28:53|1.46619
20:28:54|1.46619
20:28:55|1.46619
20:28:56|1.46619
20:28:57|1.46619
20:28:58|1.46645
20:28:59|1.46645
20:29:00|1.46645
20:29:02|1.46645
20:29:03|1.46579
20:29:04|1.46579
20:29:04|1.46579
20:29:05|1.46579
20:29:06|1.46579
20:29:08|1.46579
20:29:09|1.46529
20:29:09|1.46529
20:29:11|1.46529
20:29:12|1.46529
20:29:12|1.46529
20:29:14|1.46529
20:29:15|1.46529
20:29:15|1.46529
20:29:16|1.46529
20:29:17|1.46529
20:29:19|1.46529
20:29:20|1.46529
20:29:21|1.46529
20:29:22|1.46529
20:29:23|1.46529
20:29:24|1.46529
20:29:25|1.46529
20:29:26|1.46529
20:29:27|1.46529
20:29:29|1.46529
20:29:30|1.46529
20:29:30|1.46529
20:29:32|1.46637
20:29:33|1.46637
20:29:34|1.46637
20:29:35|1.46636
20:29:36|1.46636
20:29:37|1.46636
20:29:38|1.46636
20:29:40|1.46636
20:29:41|1.46636
20:29:41|1.46636
20:29:42|1.46636
20:29:43|1.46636
20:29:45|1.46636
20:29:45|1.46636
20:29:47|1.46636
20:29:48|1.46636
20:29:48|1.46636
20:29:49|1.46636
20:29:50|1.46636
20:29:51|1.46636
20:29:52|1.46636
20:29:53|1.46636
20:29:55|1.46602
20:29:55|1.46602
20:29:56|1.46602
20:29:57|1.46602
20:29:58|1.46602
20:29:59|1.46602
20:30:00|1.46602
20:30:01|1.46602
20:30:03|1.466
20:30:04|1.466
20:30:04|1.46636
20:30:05|1.4683
20:30:07|1.4683
20:30:08|1.4683
20:30:09|1.46855
20:30:10|1.46855
20:30:11|1.46807
20:30:11|1.46807
20:30:12|1.46807
20:30:13|1.46832
20:30:14|1.46832
20:30:15|1.46756
20:30:16|1.46756
20:30:17|1.46756
20:30:19|1.46756
20:30:19|1.46756
20:30:21|1.46756
20:30:23|1.46756
20:30:23|1.46963
20:30:25|1.46963
20:30:25|1.46963
20:30:28|1.46963
20:30:29|1.46964
20:30:30|1.46975
20:30:31|1.46975
20:30:32|1.46975
20:30:33|1.46975
20:30:34|1.46982
20:30:35|1.46982
20:30:36|1.46982
20:30:38|1.4694
20:30:39|1.46939
20:30:39|1.46939
20:30:41|1.46834
20:30:41|1.46834
20:30:42|1.46834
20:30:44|1.46834
20:30:45|1.46834
20:30:46|1.46834
20:30:47|1.46834
20:30:48|1.46834
20:30:49|1.46773
20:30:50|1.4697
20:30:51|1.4697
20:30:52|1.4697
20:30:53|1.46911
20:30:53|1.46911
20:30:54|1.46911
20:30:55|1.46911
20:30:57|1.46911
20:30:58|1.46992
20:30:59|1.46992
20:31:00|1.46992
20:31:01|1.46992
20:31:02|1.46992
20:31:03|1.46992
20:31:03|1.46945
20:31:05|1.46875
20:31:06|1.46875
20:31:07|1.46875
20:31:08|1.46875
20:31:08|1.46875
20:31:10|1.46875
20:31:11|1.46875
20:31:12|1.46875
20:31:12|1.46814
20:31:13|1.46914
20:31:14|1.46914
20:31:16|1.46982
20:31:17|1.46982
20:31:18|1.46982
20:31:19|1.46982
20:31:20|1.46982
20:31:21|1.46982
20:31:22|1.46982
20:31:23|1.46917
20:31:24|1.46917
20:31:25|1.46901
20:31:26|1.46901
20:31:27|1.46901
20:31:29|1.46901
20:31:30|1.46901
20:31:31|1.46901
20:31:33|1.46901
20:31:34|1.46901
20:31:34|1.46901
20:31:35|1.46901
20:31:36|1.46901
20:31:38|1.46901
20:31:38|1.46901
20:31:39|1.46901
20:31:40|1.46901
20:31:42|1.46901
20:31:43|1.46901
20:31:44|1.46901
20:31:45|1.46901
20:31:45|1.46901
20:31:47|1.4695
20:31:47|1.46895
20:31:49|1.46895
20:31:50|1.46895
20:31:50|1.46895
20:31:51|1.46895
20:31:53|1.46895
20:31:54|1.46895
20:31:55|1.46895
20:31:55|1.46895
20:31:57|1.46895
20:31:58|1.46895
20:31:59|1.46895
20:32:00|1.47065
20:32:01|1.47065
20:32:02|1.46973
20:32:03|1.46972
20:32:04|1.46972
20:32:05|1.46972
20:32:06|1.46972
20:32:07|1.46972
20:32:08|1.46972
20:32:09|1.46895
20:32:10|1.46967
20:32:11|1.46967
20:32:12|1.46895
20:32:13|1.46964
20:32:14|1.46964
20:32:15|1.46964
20:32:16|1.46964
20:32:17|1.46964
20:32:18|1.46964
20:32:19|1.46932
20:32:20|1.46932
20:32:21|1.46932
20:32:22|1.46997
20:32:23|1.46997
20:32:24|1.46997
20:32:25|1.46997
20:32:26|1.46997
20:32:27|1.46995
20:32:28|1.46995
20:32:30|1.46995
20:32:32|1.46995
20:32:33|1.46995
20:32:34|1.46995
20:32:35|1.46995
20:32:35|1.46917
20:32:37|1.46917
20:32:38|1.46917
20:32:40|1.46917
20:32:41|1.46917
20:32:41|1.46917
20:32:42|1.46895
20:32:44|1.46895
20:32:44|1.46895
20:32:45|1.46895
20:32:46|1.4672
20:32:47|1.4672
20:32:48|1.4672
20:32:49|1.4672
20:32:50|1.4672
20:32:51|1.4678
20:32:52|1.4678
20:32:53|1.4678
20:32:55|1.46695
20:32:55|1.46688
20:32:57|1.46688
20:32:58|1.46688
20:32:58|1.46556
20:32:59|1.46692
20:33:00|1.46692
20:33:02|1.46656
20:33:02|1.46656
20:33:03|1.46656
20:33:04|1.46656
20:33:05|1.46656
20:33:06|1.46656
20:33:07|1.46656
20:33:09|1.46579
20:33:09|1.46579
20:33:10|1.46579
20:33:11|1.46471
20:33:12|1.46471
20:33:13|1.46471
20:33:14|1.46471
20:33:15|1.46471
20:33:17|1.46471
20:33:17|1.46471
20:33:19|1.46471
20:33:20|1.46471
20:33:20|1.46471
20:33:22|1.46471
20:33:22|1.46471
20:33:23|1.46471
20:33:24|1.46471
20:33:25|1.46471
20:33:26|1.46471
20:33:28|1.46471
20:33:28|1.46471
20:33:30|1.46471
20:33:31|1.46471
20:33:33|1.46471
20:33:33|1.464
20:33:35|1.464
20:33:36|1.46317
20:33:37|1.46317
20:33:37|1.46317
20:33:38|1.46317
20:33:39|1.46317
20:33:40|1.46309
20:33:41|1.46309
20:33:43|1.46194
20:33:44|1.46194
20:33:44|1.46194
20:33:45|1.46194
20:33:46|1.46163
20:33:47|1.46163
20:33:48|1.46187
20:33:49|1.46187
20:33:50|1.46187
20:33:51|1.46187
20:33:52|1.46187
20:33:54|1.46187
20:33:55|1.46249
20:33:56|1.46249
20:33:57|1.46249
20:33:58|1.46249
20:33:59|1.46249
20:34:00|1.46217
20:34:02|1.46217
20:34:03|1.46217
20:34:04|1.46217
20:34:04|1.46217
20:34:06|1.46217
20:34:07|1.46217
20:34:08|1.46217
20:34:08|1.46365
20:34:10|1.46365
20:34:10|1.46365
20:34:12|1.46365
20:34:12|1.46365
20:34:14|1.46269
20:34:14|1.46269
20:34:15|1.46269
20:34:17|1.46139
20:34:17|1.46139
20:34:18|1.46139
20:34:20|1.46139
20:34:20|1.46139
20:34:22|1.4628
20:34:23|1.4628
20:34:23|1.4628
20:34:25|1.4628
20:34:25|1.4628
20:34:27|1.4628
20:34:28|1.4628
20:34:28|1.4628
20:34:30|1.4628
20:34:32|1.4628
20:34:33|1.4628
20:34:34|1.4628
20:34:35|1.46502
20:34:36|1.46502
20:34:37|1.46517
20:34:38|1.46517
20:34:39|1.46508
20:34:40|1.46508
20:34:41|1.46508
20:34:42|1.46515
20:34:43|1.46426
20:34:44|1.4631
20:34:46|1.4631
20:34:46|1.4631
20:34:47|1.4631
20:34:48|1.4631
20:34:49|1.4631
20:34:51|1.4631
20:34:52|1.4631
20:34:53|1.4631
20:34:54|1.4631
20:34:55|1.4631
20:34:56|1.4631
20:34:57|1.4631
20:34:58|1.4631
20:34:59|1.4631
20:35:00|1.4631
20:35:01|1.4631
20:35:02|1.46362
20:35:03|1.46362
20:35:04|1.46362
20:35:05|1.46362
20:35:06|1.46362
20:35:07|1.46362
20:35:08|1.4644
20:35:09|1.4644
20:35:10|1.4644
20:35:11|1.46411
20:35:12|1.46411
20:35:13|1.46411
20:35:14|1.46411
20:35:15|1.46411
20:35:16|1.46411
20:35:17|1.46411
20:35:18|1.46411
20:35:19|1.46411
20:35:20|1.46411
20:35:22|1.46411
20:35:22|1.46411
20:35:23|1.46411
20:35:24|1.4639
20:35:25|1.4639
20:35:26|1.4639
20:35:27|1.4639
20:35:29|1.4639
20:35:30|1.4639
20:35:30|1.4639
20:35:31|1.4639
20:35:32|1.4639
20:35:33|1.4639
20:35:34|1.4639
20:35:36|1.4639
20:35:36|1.4639
20:35:38|1.4639
20:35:38|1.4639
20:35:40|1.4639
20:35:40|1.4639
20:35:41|1.4639
20:35:42|1.4639
20:35:43|1.4639
20:35:45|1.46433
20:35:46|1.46433
20:35:47|1.46433
20:35:48|1.46433
20:35:49|1.46433
20:35:50|1.46433
20:35:51|1.46433
20:35:52|1.46433
20:35:53|1.46433
20:35:54|1.46433
20:35:55|1.46433
20:35:56|1.46433
20:35:57|1.46433
20:35:58|1.46433
20:35:59|1.46433
20:36:00|1.46433
20:36:01|1.46358
20:36:02|1.46358
20:36:03|1.46358
20:36:04|1.46371
20:36:05|1.46371
20:36:06|1.46371
20:36:07|1.46371
20:36:08|1.46371
20:36:09|1.46371
20:36:10|1.46384
20:36:11|1.46384
20:36:12|1.46384
20:36:13|1.46384
20:36:14|1.46384
20:36:16|1.46384
20:36:16|1.46384
20:36:18|1.46384
20:36:19|1.46384
20:36:19|1.46384
20:36:21|1.46384
20:36:22|1.46384
20:36:22|1.46384
20:36:23|1.46384
20:36:25|1.46384
20:36:26|1.46384
20:36:26|1.46384
20:36:28|1.46384
20:36:29|1.46384
20:36:29|1.46384
20:36:30|1.46384
20:36:32|1.46384
20:36:33|1.46384
20:36:33|1.46384
20:36:34|1.46384
20:36:36|1.46384
20:36:37|1.46384
20:36:38|1.46384
20:36:38|1.46442
20:36:40|1.46442
20:36:40|1.46442
20:36:42|1.46442
20:36:43|1.46442
20:36:44|1.46442
20:36:44|1.46442
20:36:47|1.46442
20:36:47|1.46442
20:36:49|1.46442
20:36:49|1.46442
20:36:51|1.46399
20:36:52|1.46399
20:36:53|1.46399
20:36:54|1.46399
20:36:55|1.46399
20:36:56|1.46399
20:36:57|1.46399
20:36:58|1.46399
20:37:00|1.46399
20:37:01|1.46399
20:37:01|1.46399
20:37:02|1.46399
20:37:04|1.46399
20:37:05|1.46399
20:37:06|1.46399
20:37:07|1.46399
20:37:08|1.46399
20:37:09|1.46399
20:37:11|1.46399
20:37:11|1.46471
20:37:13|1.46543
20:37:13|1.46543
20:37:15|1.46543
20:37:15|1.46543
20:37:16|1.46543
20:37:17|1.46461
20:37:18|1.46451
20:37:20|1.46451
20:37:20|1.46451
20:37:21|1.46451
20:37:22|1.46451
20:37:24|1.46451
20:37:25|1.46383
20:37:25|1.46383
20:37:26|1.46383
20:37:28|1.46383
20:37:28|1.46383
20:37:30|1.46383
20:37:30|1.46383
20:37:31|1.46275
20:37:33|1.46275
20:37:34|1.46275
20:37:35|1.46275
20:37:36|1.46275
20:37:36|1.46275
20:37:37|1.46275
20:37:38|1.46275
20:37:40|1.46275
20:37:40|1.46275
20:37:41|1.46275
20:37:43|1.46171
20:37:44|1.46171
20:37:44|1.46171
20:37:46|1.46171
20:37:47|1.46171
20:37:49|1.46185
20:37:50|1.46185
20:37:51|1.46242
20:37:53|1.46242
20:37:53|1.46242
20:37:54|1.46242
20:37:56|1.46147
20:37:57|1.46147
20:37:58|1.46147
20:37:59|1.46147
20:38:00|1.46147
20:38:01|1.46147
20:38:02|1.46147
20:38:03|1.46147
20:38:04|1.46147
20:38:05|1.4615
20:38:06|1.4615
20:38:07|1.4615
20:38:08|1.4615
20:38:09|1.4615
20:38:10|1.4615
20:38:12|1.4615
20:38:13|1.4615
20:38:14|1.4615
20:38:14|1.46299
20:38:15|1.46299
20:38:17|1.46281
20:38:17|1.46281
20:38:18|1.46228
20:38:19|1.46228
20:38:20|1.46228
20:38:21|1.46228
20:38:23|1.46228
20:38:24|1.46228
20:38:25|1.46228
20:38:25|1.46228
20:38:26|1.46228
20:38:28|1.46228
20:38:28|1.46149
20:38:30|1.46149
20:38:30|1.46149
20:38:31|1.46149
20:38:32|1.461
20:38:33|1.461
20:38:34|1.461
20:38:35|1.45906
20:38:36|1.45906
20:38:38|1.45872
20:38:38|1.45787
20:38:39|1.45721
20:38:40|1.45811
20:38:41|1.45654
20:38:42|1.45654
20:38:43|1.456
20:38:44|1.45606
20:38:46|1.45606
20:38:47|1.45606
20:38:48|1.45606
20:38:49|1.45606
20:38:51|1.45606
20:38:52|1.45606
20:38:53|1.45606
20:38:54|1.45606
20:38:55|1.45606
20:38:56|1.45606
20:38:57|1.45606
20:38:58|1.45606
20:38:59|1.45599
20:39:00|1.45717
20:39:01|1.45717
20:39:02|1.45717
20:39:04|1.45603
20:39:04|1.45603
20:39:06|1.45581
20:39:07|1.45496
20:39:07|1.45481
20:39:08|1.45481
20:39:10|1.45481
20:39:11|1.45406
20:39:12|1.45406
20:39:12|1.45406
20:39:14|1.45406
20:39:14|1.45406
20:39:15|1.45569
20:39:17|1.45673
20:39:18|1.45689
20:39:19|1.45865
20:39:20|1.45865
20:39:21|1.45865
20:39:22|1.45865
20:39:23|1.45865
20:39:24|1.45865
20:39:25|1.45865
20:39:26|1.45865
20:39:27|1.45865
20:39:28|1.45865
20:39:29|1.45865
20:39:31|1.45865
20:39:31|1.4567
20:39:32|1.4567
20:39:33|1.4567
20:39:34|1.4567
20:39:35|1.4567
20:39:36|1.4567
20:39:37|1.4567
20:39:39|1.4567
20:39:39|1.4567
20:39:40|1.4567
20:39:42|1.4567
20:39:42|1.4567
20:39:44|1.4567
20:39:45|1.4567
20:39:46|1.4567
20:39:46|1.4567
20:39:48|1.4567
20:39:50|1.45672
20:39:51|1.45672
20:39:52|1.45672
20:39:54|1.45672
20:39:55|1.45672
20:39:55|1.45672
20:39:56|1.45672
20:39:58|1.45714
20:39:59|1.45714
20:40:00|1.45714
20:40:01|1.45714
20:40:01|1.45714
20:40:03|1.4572
20:40:03|1.4572
20:40:04|1.4572
20:40:06|1.4572
20:40:07|1.4572
20:40:08|1.4572
20:40:09|1.4572
20:40:10|1.4572
20:40:11|1.45706
20:40:12|1.45706
20:40:13|1.45706
20:40:14|1.45706
20:40:15|1.45706
20:40:16|1.45706
20:40:17|1.45706
20:40:18|1.45468
20:40:19|1.4542
20:40:20|1.4538
20:40:21|1.4538
20:40:22|1.4538
20:40:23|1.45435
20:40:24|1.45435
20:40:25|1.4538
20:40:26|1.4538
20:40:27|1.4538
20:40:28|1.4538
20:40:30|1.4538
20:40:30|1.4537
20:40:31|1.4537
20:40:32|1.4537
20:40:34|1.4537
20:40:34|1.4537
20:40:36|1.4537
20:40:36|1.4537
20:40:37|1.4537
20:40:39|1.4537
20:40:39|1.4537
20:40:40|1.45384
20:40:41|1.45385
20:40:43|1.45385
20:40:44|1.45385
20:40:45|1.45385
20:40:46|1.45385
20:40:47|1.45323
20:40:47|1.45323
20:40:50|1.45323
20:40:51|1.45323
20:40:51|1.45323
20:40:52|1.45323
20:40:54|1.45323
20:40:55|1.45323
20:40:55|1.45323
20:40:57|1.45218
20:40:58|1.45208
20:40:58|1.45208
20:40:59|1.45208
20:41:00|1.45208
20:41:02|1.45208
20:41:02|1.45208
20:41:04|1.45208
20:41:04|1.45208
20:41:06|1.45208
20:41:07|1.45208
20:41:07|1.45208
20:41:09|1.45208
20:41:10|1.45208
20:41:10|1.45208
20:41:12|1.45208
20:41:13|1.45208
20:41:13|1.45208
20:41:15|1.45208
20:41:15|1.45159
20:41:17|1.45181
20:41:18|1.45181
20:41:19|1.45181
20:41:20|1.45181
20:41:21|1.45181
20:41:23|1.45181
20:41:23|1.45181
20:41:24|1.45181
20:41:26|1.45181
20:41:26|1.45181
20:41:28|1.45141
20:41:28|1.4512
20:41:30|1.44947
20:41:30|1.44947
20:41:32|1.44947
20:41:32|1.44947
20:41:34|1.44947
20:41:34|1.44947
20:41:35|1.44947
20:41:36|1.44947
20:41:37|1.4506
20:41:39|1.4506
20:41:39|1.4506
20:41:41|1.4506
20:41:41|1.4506
20:41:43|1.4506
20:41:44|1.4506
20:41:45|1.4506
20:41:46|1.45123
20:41:47|1.45123
20:41:48|1.45123
20:41:48|1.45123
20:41:49|1.45123
20:41:51|1.45123
20:41:52|1.45123
20:41:53|1.45123
20:41:55|1.45022
20:41:55|1.45022
20:41:57|1.45022
20:41:58|1.45022
20:41:59|1.45022
20:42:00|1.45022
20:42:01|1.45022
20:42:02|1.45193
20:42:03|1.45211
20:42:04|1.45211
20:42:06|1.45211
20:42:07|1.45211
20:42:08|1.45211
20:42:09|1.45225
20:42:09|1.45225
20:42:10|1.45225
20:42:12|1.45225
20:42:12|1.45225
20:42:14|1.45225
20:42:14|1.45225
20:42:15|1.45225
20:42:17|1.45225
20:42:17|1.45225
20:42:18|1.45225
20:42:20|1.45225
20:42:21|1.45225
20:42:22|1.45225
20:42:23|1.45225
20:42:24|1.45225
20:42:25|1.45225
20:42:26|1.45225
20:42:26|1.45225
20:42:28|1.45225
20:42:29|1.45135
20:42:29|1.45135
20:42:31|1.45135
20:42:31|1.45135
20:42:32|1.45135
20:42:34|1.45135
20:42:35|1.45135
20:42:36|1.45135
20:42:37|1.45135
20:42:37|1.45135
20:42:40|1.45135
20:42:40|1.45135
20:42:41|1.45135
20:42:42|1.45135
20:42:44|1.45135
20:42:45|1.45135
20:42:46|1.45135
20:42:47|1.45135
20:42:47|1.45135
20:42:49|1.45135
20:42:49|1.45135
20:42:51|1.45135
20:42:52|1.45058
20:42:53|1.45058
20:42:54|1.45058
20:42:55|1.45058
20:42:56|1.45058
20:42:58|1.45058
20:42:59|1.45058
20:43:00|1.45058
20:43:01|1.45058
20:43:02|1.45058
20:43:03|1.45058
20:43:04|1.45058
20:43:05|1.45103
20:43:06|1.45103
20:43:07|1.45103
20:43:08|1.45103
20:43:08|1.45103
20:43:10|1.45103
20:43:11|1.45103
20:43:12|1.45103
20:43:13|1.45103
20:43:14|1.45103
20:43:15|1.45103
20:43:16|1.45103
20:43:16|1.45103
20:43:18|1.45103
20:43:19|1.45121
20:43:19|1.45121
20:43:21|1.45121
20:43:22|1.45121
20:43:23|1.45121
20:43:24|1.45121
20:43:24|1.45121
20:43:26|1.45121
20:43:27|1.45121
20:43:28|1.45121
20:43:29|1.45121
20:43:30|1.45121
20:43:31|1.45121
20:43:32|1.45121
20:43:33|1.45121
20:43:34|1.45121
20:43:35|1.45121
20:43:36|1.45121
20:43:37|1.45407
20:43:38|1.45407
20:43:39|1.45407
20:43:40|1.45407
20:43:41|1.45407
20:43:42|1.45273
20:43:43|1.45316
20:43:44|1.45316
20:43:45|1.45316
20:43:46|1.45278
20:43:47|1.45278
20:43:48|1.45278
20:43:49|1.45278
20:43:50|1.4528
20:43:51|1.4528
20:43:53|1.4528
20:43:53|1.4528
20:43:54|1.45278
20:43:56|1.45278
20:43:57|1.45278
20:43:58|1.45278
20:43:59|1.45278
20:44:00|1.45278
20:44:01|1.45278
20:44:02|1.45278
20:44:03|1.45278
20:44:04|1.45278
20:44:05|1.45278
20:44:06|1.45278
20:44:07|1.45278
20:44:08|1.45278
20:44:09|1.45278
20:44:10|1.45278
20:44:11|1.45278
20:44:13|1.45278
20:44:14|1.45278
20:44:15|1.45201
20:44:16|1.45201
20:44:16|1.45201
20:44:17|1.45201
20:44:19|1.45201
20:44:19|1.45201
20:44:21|1.45201
20:44:21|1.45201
20:44:23|1.45201
20:44:24|1.45203
20:44:25|1.45203
20:44:26|1.45203
20:44:27|1.45202
20:44:28|1.45202
20:44:29|1.45202
20:44:30|1.45202
20:44:31|1.45202
20:44:32|1.45202
20:44:33|1.45202
20:44:34|1.45202
20:44:35|1.45202
20:44:36|1.45202
20:44:37|1.45202
20:44:39|1.45202
20:44:39|1.45202
20:44:41|1.45202
20:44:41|1.45202
20:44:43|1.45133
20:44:43|1.45133
20:44:44|1.45133
20:44:45|1.45155
20:44:46|1.45155
20:44:47|1.45155
20:44:48|1.451
20:44:49|1.45097
20:44:50|1.45097
20:44:51|1.45097
20:44:52|1.45097
20:44:54|1.45097
20:44:55|1.45097
20:44:56|1.45097
20:44:57|1.45097
20:44:58|1.45097
20:44:59|1.45097
20:45:00|1.45097
20:45:01|1.45097
20:45:03|1.45097
20:45:04|1.45097
20:45:05|1.45097
20:45:05|1.45097
20:45:06|1.45097
20:45:08|1.45097
20:45:08|1.45097
20:45:10|1.45003
20:45:11|1.45003
20:45:12|1.45003
20:45:13|1.45003
20:45:14|1.45003
20:45:15|1.44945
20:45:16|1.44799
20:45:17|1.44799
20:45:18|1.44799
20:45:19|1.44798
20:45:20|1.44798
20:45:21|1.44773
20:45:23|1.44773
20:45:23|1.44773
20:45:24|1.44707
20:45:26|1.44707
20:45:27|1.44707
20:45:27|1.44707
20:45:29|1.44707
20:45:29|1.44707
20:45:31|1.44707
20:45:31|1.44707
20:45:32|1.44707
20:45:33|1.44658
20:45:34|1.44715
20:45:35|1.44715
20:45:36|1.44715
20:45:37|1.44715
20:45:38|1.44715
20:45:39|1.44715
20:45:40|1.44715
20:45:42|1.44715
20:45:42|1.44715
20:45:43|1.44715
20:45:44|1.44715
20:45:46|1.44721
20:45:46|1.44722
20:45:48|1.44722
20:45:48|1.4493
20:45:49|1.44886
20:45:50|1.45
20:45:51|1.45
20:45:52|1.45
20:45:54|1.45
20:45:55|1.45151
20:45:57|1.45151
20:45:58|1.45098
20:45:59|1.45098
20:46:00|1.45098
20:46:01|1.45098
20:46:02|1.45098
20:46:03|1.45098
20:46:05|1.45098
20:46:06|1.45098
20:46:07|1.45098
20:46:08|1.45098
20:46:08|1.45024
20:46:09|1.45024
20:46:10|1.45024
20:46:11|1.44898
20:46:12|1.44898
20:46:14|1.44898
20:46:14|1.44898
20:46:16|1.44898
20:46:17|1.44898
20:46:17|1.44898
20:46:18|1.44898
20:46:19|1.44898
20:46:20|1.44997
20:46:21|1.44997
20:46:22|1.44997
20:46:23|1.44997
20:46:24|1.44997
20:46:25|1.44997
20:46:26|1.44941
20:46:27|1.44941
20:46:28|1.44941
20:46:29|1.44941
20:46:30|1.44941
20:46:31|1.44941
20:46:32|1.44941
20:46:34|1.44941
20:46:34|1.44941
20:46:35|1.44941
20:46:36|1.44941
20:46:37|1.44941
20:46:38|1.44941
20:46:39|1.44941
20:46:40|1.44941
20:46:41|1.44941
20:46:42|1.44941
20:46:43|1.44941
20:46:44|1.44941
20:46:45|1.44941
20:46:46|1.44941
20:46:47|1.44941
20:46:48|1.44941
20:46:49|1.44941
20:46:50|1.44941
20:46:51|1.44941
20:46:52|1.44883
20:46:53|1.44883
20:46:55|1.448
20:46:57|1.44769
20:46:57|1.44769
20:46:59|1.44769
20:46:59|1.44769
20:47:01|1.44769
20:47:02|1.44769
20:47:03|1.44769
20:47:03|1.44769
20:47:05|1.44769
20:47:05|1.44769
20:47:07|1.44769
20:47:07|1.44769
20:47:08|1.44769
20:47:10|1.44769
20:47:11|1.44769
20:47:12|1.44769
20:47:12|1.44769
20:47:14|1.44769
20:47:15|1.44769
20:47:16|1.44769
20:47:16|1.44769
20:47:17|1.44769
20:47:18|1.44769
20:47:19|1.44769
20:47:21|1.44769
20:47:21|1.44769
20:47:22|1.44769
20:47:23|1.44769
20:47:25|1.44807
20:47:26|1.44807
20:47:26|1.44807
20:47:27|1.44807
20:47:28|1.44807
20:47:30|1.44769
20:47:31|1.44769
20:47:31|1.44769
20:47:33|1.44769
20:47:33|1.44853
20:47:34|1.44853
20:47:35|1.44853
20:47:37|1.44853
20:47:37|1.44853
20:47:39|1.44853
20:47:39|1.44853
20:47:40|1.44853
20:47:41|1.44853
20:47:43|1.44791
20:47:43|1.44791
20:47:44|1.44791
20:47:45|1.44791
20:47:46|1.4483
20:47:47|1.4483
20:47:48|1.44695
20:47:50|1.44695
20:47:51|1.44695
20:47:52|1.44695
20:47:53|1.44695
20:47:54|1.44695
20:47:55|1.44597
20:47:57|1.44538
20:47:58|1.44538
20:47:58|1.44591
20:47:59|1.44591
20:48:01|1.44591
20:48:02|1.44591
20:48:04|1.44591
20:48:05|1.44597
20:48:05|1.44597
20:48:06|1.44647
20:48:07|1.44647
20:48:08|1.44647
20:48:09|1.44647
20:48:10|1.44597
20:48:12|1.44597
20:48:12|1.44597
20:48:13|1.44597
20:48:14|1.44597
20:48:15|1.44597
20:48:16|1.44597
20:48:17|1.44597
20:48:18|1.44597
20:48:19|1.44597
20:48:20|1.44597
20:48:22|1.44597
20:48:22|1.44597
20:48:23|1.44597
20:48:24|1.44597
20:48:25|1.44597
20:48:26|1.44597
20:48:27|1.44597
20:48:28|1.44597
20:48:29|1.44597
20:48:31|1.44412
20:48:32|1.44412
20:48:32|1.44526
20:48:34|1.44449
20:48:34|1.44449
20:48:35|1.44449
20:48:36|1.44449
20:48:37|1.44449
20:48:38|1.44449
20:48:39|1.44661
20:48:41|1.44661
20:48:41|1.44661
20:48:42|1.44661
20:48:43|1.44661
20:48:44|1.44661
20:48:45|1.446
20:48:46|1.446
20:48:47|1.446
20:48:48|1.446
20:48:49|1.446
20:48:50|1.44538
20:48:52|1.44538
20:48:52|1.44538
20:48:53|1.44538
20:48:55|1.44538
20:48:55|1.44538
20:48:57|1.44538
20:48:58|1.44538
20:48:59|1.44538
20:49:00|1.44538
20:49:01|1.44538
20:49:02|1.44538
20:49:03|1.44538
20:49:04|1.44595
20:49:05|1.44538
20:49:06|1.44538
20:49:07|1.44538
20:49:08|1.44538
20:49:09|1.44538
20:49:10|1.44538
20:49:11|1.44538
20:49:12|1.44538
20:49:14|1.44625
20:49:14|1.44625
20:49:15|1.44625
20:49:17|1.44625
20:49:18|1.44555
20:49:19|1.44555
20:49:19|1.44555
20:49:21|1.44555
20:49:21|1.44555
20:49:22|1.44555
20:49:23|1.44555
20:49:24|1.44555
20:49:26|1.44555
20:49:26|1.44555
20:49:27|1.44555
20:49:28|1.44838
20:49:29|1.44838
20:49:30|1.44838
20:49:32|1.44838
20:49:32|1.44838
20:49:34|1.44838
20:49:34|1.44838
20:49:35|1.44838
20:49:37|1.44677
20:49:37|1.44677
20:49:38|1.44677
20:49:39|1.44835
20:49:41|1.44835
20:49:42|1.44835
20:49:42|1.44835
20:49:43|1.44835
20:49:44|1.44835
20:49:45|1.44835
20:49:46|1.44835
20:49:48|1.44835
20:49:48|1.44835
20:49:49|1.44798
20:49:50|1.44798
20:49:52|1.44798
20:49:52|1.44798
20:49:53|1.44798
20:49:54|1.44798
20:49:55|1.44798
20:49:56|1.44798
20:49:57|1.44937
20:49:59|1.44997
20:50:00|1.44997
20:50:01|1.44997
20:50:02|1.44997
20:50:03|1.4508
20:50:04|1.4508
20:50:05|1.4508
20:50:06|1.4508
20:50:07|1.4508
20:50:08|1.45079
20:50:09|1.45094
20:50:10|1.45094
20:50:11|1.44979
20:50:12|1.44979
20:50:13|1.44979
20:50:14|1.44979
20:50:15|1.44979
20:50:16|1.44979
20:50:17|1.44979
20:50:18|1.44979
20:50:19|1.44979
20:50:20|1.44979
20:50:21|1.44979
20:50:22|1.44979
20:50:23|1.44979
20:50:24|1.44979
20:50:25|1.44979
20:50:26|1.44979
20:50:27|1.44979
20:50:28|1.45
20:50:29|1.45
20:50:30|1.45
20:50:31|1.45
20:50:32|1.45
20:50:33|1.45
20:50:34|1.45
20:50:35|1.44996
20:50:36|1.44996
20:50:37|1.44996
20:50:39|1.44979
20:50:39|1.44915
20:50:41|1.44915
20:50:41|1.44915
20:50:43|1.44915
20:50:44|1.44915
20:50:44|1.44915
20:50:46|1.44915
20:50:46|1.44915
20:50:47|1.44915
20:50:49|1.44915
20:50:49|1.44915
20:50:50|1.44915
20:50:51|1.45067
20:50:52|1.45067
20:50:54|1.45067
20:50:54|1.45067
20:50:55|1.45067
20:50:56|1.45067
20:50:58|1.45067
20:50:59|1.45067
20:51:00|1.45067
20:51:02|1.45107
20:51:03|1.45107
20:51:04|1.45107
20:51:05|1.45107
20:51:06|1.45107
20:51:08|1.45107
20:51:09|1.45107
20:51:10|1.45107
20:51:11|1.45107
20:51:12|1.45107
20:51:13|1.45107
20:51:14|1.45107
20:51:15|1.45039
20:51:16|1.45039
20:51:17|1.45039
20:51:18|1.45039
20:51:19|1.45039
20:51:20|1.45039
20:51:21|1.45039
20:51:22|1.45039
20:51:23|1.45039
20:51:24|1.45039
20:51:25|1.45039
20:51:26|1.45039
20:51:27|1.44979
20:51:28|1.44979
20:51:29|1.44979
20:51:30|1.44979
20:51:31|1.44979
20:51:32|1.44979
20:51:33|1.44979
20:51:34|1.44964
20:51:35|1.44964
20:51:36|1.44964
20:51:37|1.44964
20:51:38|1.44964
20:51:39|1.44964
20:51:40|1.44964
20:51:41|1.44964
20:51:42|1.44964
20:51:43|1.44964
20:51:44|1.44964
20:51:45|1.44964
20:51:46|1.44964
20:51:47|1.4493
20:51:48|1.4493
20:51:49|1.4493
20:51:50|1.4493
20:51:51|1.4493
20:51:52|1.4493
20:51:53|1.4493
20:51:54|1.4493
20:51:55|1.4493
20:51:56|1.4493
20:51:57|1.4493
20:51:58|1.4493
20:51:59|1.4493
20:52:01|1.4493
20:52:03|1.4493
20:52:04|1.4493
20:52:05|1.4493
20:52:06|1.4493
20:52:07|1.4493
20:52:08|1.4493
20:52:08|1.4493
20:52:10|1.4493
20:52:11|1.45193
20:52:12|1.45177
20:52:13|1.45177
20:52:14|1.45177
20:52:15|1.45177
20:52:16|1.45177
20:52:17|1.45177
20:52:18|1.45177
20:52:20|1.45314
20:52:21|1.45314
20:52:21|1.45314
20:52:23|1.45396
20:52:24|1.45396
20:52:24|1.4543
20:52:25|1.4543
20:52:26|1.4543
20:52:27|1.4543
20:52:29|1.4543
20:52:29|1.4543
20:52:30|1.4543
20:52:31|1.4543
20:52:32|1.4543
20:52:35|1.4543
20:52:36|1.45381
20:52:37|1.45381
20:52:38|1.45381
20:52:39|1.45381
20:52:40|1.45381
20:52:41|1.45381
20:52:42|1.45381
20:52:43|1.45381
20:52:44|1.45381
20:52:45|1.45381
20:52:46|1.45381
20:52:47|1.45381
20:52:48|1.4529
20:52:49|1.4529
20:52:51|1.4529
20:52:52|1.4529
20:52:53|1.4529
20:52:53|1.45357
20:52:54|1.45357
20:52:55|1.45353
20:52:57|1.45353
20:52:57|1.45353
20:52:58|1.45353
20:52:59|1.45353
20:53:01|1.45353
20:53:02|1.4525
20:53:03|1.4525
20:53:04|1.45215
20:53:05|1.45215
20:53:06|1.45215
20:53:07|1.45215
20:53:08|1.45215
20:53:09|1.45215
20:53:10|1.45215
20:53:11|1.45215
20:53:12|1.45215
20:53:13|1.45215
20:53:14|1.45172
20:53:15|1.45172
20:53:16|1.45172
20:53:18|1.45172
20:53:18|1.45172
20:53:19|1.45172
20:53:21|1.45172
20:53:21|1.45172
20:53:22|1.45172
20:53:24|1.45172
20:53:25|1.45172
20:53:25|1.45172
20:53:26|1.45172
20:53:27|1.45145
20:53:29|1.45145
20:53:30|1.45145
20:53:31|1.45145
20:53:32|1.45145
20:53:33|1.45145
20:53:34|1.45145
20:53:35|1.45145
20:53:36|1.45145
20:53:37|1.4509
20:53:38|1.4509
20:53:39|1.4509
20:53:40|1.4509
20:53:41|1.4509
20:53:42|1.4509
20:53:43|1.4509
20:53:45|1.4509
20:53:46|1.4509
20:53:47|1.4509
20:53:49|1.45
20:53:49|1.45
20:53:50|1.45
20:53:51|1.45
20:53:52|1.45
20:53:53|1.45028
20:53:55|1.45028
20:53:56|1.45028
20:53:56|1.44961
20:53:57|1.44961
20:53:58|1.44961
20:54:00|1.44961
20:54:01|1.44961
20:54:01|1.44961
20:54:03|1.45018
20:54:04|1.45018
20:54:05|1.45018
20:54:06|1.45018
20:54:07|1.45018
20:54:08|1.44944
20:54:10|1.44944
20:54:11|1.44944
20:54:11|1.44944
20:54:13|1.44944
20:54:14|1.44944
20:54:14|1.44944
20:54:15|1.44944
20:54:16|1.44944
20:54:18|1.44944
20:54:18|1.44944
20:54:20|1.44944
20:54:21|1.44944
20:54:21|1.44825
20:54:22|1.44825
20:54:23|1.44825
20:54:25|1.44825
20:54:26|1.44825
20:54:26|1.44825
20:54:27|1.44825
20:54:28|1.44825
20:54:30|1.44825
20:54:30|1.44825
20:54:31|1.44825
20:54:32|1.44825
20:54:33|1.44825
20:54:34|1.44825
20:54:35|1.44825
20:54:37|1.44825
20:54:37|1.44825
20:54:39|1.44825
20:54:39|1.44825
20:54:40|1.44825
20:54:41|1.44825
20:54:43|1.44825
20:54:43|1.44825
20:54:45|1.44825
20:54:46|1.44825
20:54:46|1.44825
20:54:48|1.44825
20:54:48|1.44825
20:54:50|1.44825
20:54:50|1.44825
20:54:51|1.44825
20:54:53|1.44825
20:54:54|1.44825
20:54:55|1.44825
20:54:56|1.44825
20:54:57|1.44825
20:54:58|1.44825
20:54:59|1.44825
20:55:00|1.44825
20:55:01|1.44825
20:55:02|1.44825
20:55:04|1.44825
20:55:05|1.44825
20:55:05|1.44825
20:55:07|1.44825
20:55:07|1.44825
20:55:09|1.44825
20:55:09|1.44825
20:55:10|1.44825
20:55:12|1.44901
20:55:13|1.44901
20:55:14|1.44901
20:55:15|1.44901
20:55:16|1.44901
20:55:17|1.44901
20:55:18|1.44901
20:55:19|1.44901
20:55:20|1.44901
20:55:21|1.44955
20:55:22|1.44955
20:55:23|1.44955
20:55:24|1.44955
20:55:25|1.44955
20:55:26|1.44955
20:55:27|1.44955
20:55:29|1.44955
20:55:29|1.45028
20:55:31|1.45028
20:55:31|1.45028
20:55:33|1.45028
20:55:34|1.45028
20:55:35|1.45028
20:55:35|1.45028
20:55:37|1.45028
20:55:38|1.45028
20:55:39|1.45028
20:55:40|1.45028
20:55:40|1.45028
20:55:41|1.45028
20:55:43|1.45028
20:55:44|1.45028
20:55:45|1.45028
20:55:46|1.45145
20:55:46|1.45145
20:55:48|1.45145
20:55:49|1.45145
20:55:50|1.45145
20:55:51|1.45145
20:55:52|1.45145
20:55:53|1.45145
20:55:54|1.45145
20:55:55|1.45158
20:55:55|1.45158
20:55:57|1.45158
20:55:58|1.45158
20:55:59|1.45158
20:55:59|1.45097
20:56:01|1.45097
20:56:01|1.45097
20:56:03|1.45088
20:56:04|1.45088
20:56:05|1.45088
20:56:06|1.45088
20:56:06|1.45088
20:56:08|1.45088
20:56:10|1.45088
20:56:10|1.45088
20:56:12|1.45088
20:56:13|1.45088
20:56:14|1.45088
20:56:15|1.45088
20:56:16|1.45088
20:56:17|1.45088
20:56:18|1.45088
20:56:19|1.45088
20:56:20|1.45088
20:56:21|1.45088
20:56:23|1.45088
20:56:24|1.45088
20:56:24|1.45088
20:56:25|1.45088
20:56:27|1.45088
20:56:27|1.45088
20:56:28|1.45088
20:56:29|1.45088
20:56:30|1.45088
20:56:31|1.45088
20:56:32|1.45088
20:56:33|1.45088
20:56:34|1.45088
20:56:35|1.45088
20:56:36|1.45088
20:56:38|1.45036
20:56:38|1.45036
20:56:39|1.45036
20:56:40|1.45036
20:56:41|1.45036
20:56:42|1.45036
20:56:43|1.45036
20:56:44|1.45036
20:56:46|1.45036
20:56:46|1.45036
20:56:48|1.45036
20:56:49|1.45036
20:56:50|1.45036
20:56:50|1.45036
20:56:51|1.4493
20:56:52|1.4493
20:56:53|1.4493
20:56:54|1.4493
20:56:55|1.4493
20:56:57|1.4493
20:56:57|1.4493
20:56:58|1.4493
20:56:59|1.4493
20:57:01|1.4493
20:57:01|1.4493
20:57:02|1.4493
20:57:03|1.4493
20:57:06|1.4493
20:57:07|1.4493
20:57:07|1.4493
20:57:08|1.4493
20:57:09|1.4493
20:57:11|1.4492
20:57:12|1.4492
20:57:13|1.4492
20:57:14|1.4492
20:57:15|1.4492
20:57:17|1.4492
20:57:18|1.4492
20:57:19|1.4492
20:57:20|1.4512
20:57:21|1.45126
20:57:22|1.45126
20:57:22|1.45126
20:57:23|1.45157
20:57:24|1.45157
20:57:26|1.45097
20:57:26|1.45097
20:57:27|1.45097
20:57:28|1.45097
20:57:29|1.45097
20:57:30|1.45097
20:57:31|1.45085
20:57:33|1.45085
20:57:34|1.45085
20:57:34|1.45085
20:57:35|1.45085
20:57:36|1.45085
20:57:38|1.45085
20:57:38|1.45175
20:57:40|1.45175
20:57:40|1.45175
20:57:42|1.45175
20:57:43|1.45175
20:57:43|1.45175
20:57:44|1.45175
20:57:46|1.45175
20:57:46|1.45175
20:57:48|1.45175
20:57:49|1.45175
20:57:49|1.45175
20:57:51|1.45175
20:57:51|1.45175
20:57:53|1.45177
20:57:54|1.45178
20:57:55|1.45178
20:57:56|1.45178
20:57:57|1.45178
20:57:58|1.452
20:57:59|1.452
20:58:00|1.452
20:58:01|1.452
20:58:02|1.452
20:58:03|1.452
20:58:04|1.45178
20:58:05|1.45178
20:58:07|1.45178
20:58:08|1.45178
20:58:10|1.45178
20:58:10|1.45178
20:58:11|1.45178
20:58:13|1.45178
20:58:14|1.45178
20:58:15|1.45178
20:58:16|1.45178
20:58:17|1.45178
20:58:17|1.45178
20:58:19|1.45178
20:58:20|1.45178
20:58:21|1.45178
20:58:22|1.45178
20:58:23|1.45178
20:58:24|1.45178
20:58:24|1.45178
20:58:27|1.45178
20:58:27|1.45178
20:58:28|1.45178
20:58:30|1.45178
20:58:31|1.45178
20:58:32|1.45178
20:58:32|1.45178
20:58:34|1.45178
20:58:35|1.45178
20:58:35|1.45178
20:58:36|1.45178
20:58:38|1.45178
20:58:39|1.45178
20:58:40|1.45178
20:58:41|1.45178
20:58:42|1.45178
20:58:43|1.45173
20:58:43|1.45173
20:58:45|1.45173
20:58:46|1.45173
20:58:46|1.45173
20:58:48|1.4525
20:58:49|1.4525
20:58:50|1.4525
20:58:51|1.4527
20:58:51|1.4527
20:58:52|1.4527
20:58:54|1.4527
20:58:54|1.4527
20:58:56|1.4527
20:58:57|1.4527
20:58:58|1.4527
20:58:59|1.45382
20:59:00|1.45382
20:59:00|1.45382
20:59:01|1.45382
20:59:03|1.45382
20:59:04|1.45382
20:59:05|1.45382
20:59:05|1.45585
20:59:06|1.456
20:59:07|1.456
20:59:10|1.456
20:59:11|1.456
20:59:12|1.456
20:59:12|1.456
20:59:13|1.45645
20:59:14|1.45661
20:59:16|1.45708
20:59:16|1.45708
20:59:17|1.45708
20:59:18|1.45708
20:59:19|1.45708
20:59:21|1.45708
20:59:22|1.45708
20:59:22|1.45708
20:59:24|1.45708
20:59:25|1.45708
20:59:26|1.45708
20:59:27|1.45708
20:59:28|1.45708
20:59:30|1.45708
20:59:31|1.45708
20:59:32|1.45708
20:59:33|1.45708
20:59:34|1.45708
20:59:36|1.45563
20:59:36|1.45563
20:59:37|1.45563
20:59:38|1.45509
20:59:39|1.45509
20:59:41|1.45509
20:59:41|1.45509
20:59:42|1.45509
20:59:43|1.45509
20:59:44|1.45509
20:59:46|1.45509
20:59:47|1.45509
20:59:48|1.45509
20:59:49|1.45509
20:59:50|1.45509
20:59:51|1.45509
20:59:52|1.45509
20:59:53|1.45475
20:59:54|1.45475
20:59:55|1.45475
20:59:56|1.45314
20:59:57|1.45494
20:59:58|1.45329
20:59:59|1.45329
21:00:00|1.45329
21:00:01|1.45329
21:00:02|1.45305
21:00:03|1.45416
21:00:04|1.45353
21:00:05|1.45353
21:00:06|1.45353
21:00:07|1.45353
21:00:08|1.45431
21:00:09|1.45431
21:00:10|1.45431
21:00:11|1.45431
21:00:12|1.45431
21:00:14|1.45431
21:00:15|1.45431
21:00:16|1.45431
21:00:17|1.45431
21:00:18|1.45431
21:00:19|1.45462
21:00:21|1.45465
21:00:22|1.45465
21:00:23|1.45465
21:00:23|1.45465
21:00:25|1.45465
21:00:25|1.45465
21:00:27|1.45465
21:00:28|1.45472
21:00:28|1.45472
21:00:30|1.45472
21:00:31|1.45472
21:00:32|1.45472
21:00:33|1.45472
21:00:34|1.45472
21:00:35|1.45472
21:00:36|1.45472
21:00:37|1.45472
21:00:38|1.45472
21:00:39|1.45472
21:00:40|1.45472
21:00:41|1.45472
21:00:42|1.45472
21:00:43|1.45472
21:00:44|1.45428
21:00:45|1.45428
21:00:46|1.45428
21:00:47|1.45428
21:00:48|1.45428
21:00:49|1.45428
21:00:50|1.45428
21:00:51|1.45419
21:00:52|1.45419
21:00:53|1.45419
21:00:54|1.45419
21:00:55|1.45419
21:00:56|1.45419
21:00:57|1.45494
21:00:58|1.45494
21:00:59|1.45494
21:01:00|1.45494
21:01:01|1.45494
21:01:02|1.45494
21:01:03|1.45494
21:01:04|1.45494
21:01:05|1.45657
21:01:06|1.45657
21:01:07|1.45657
21:01:08|1.45657
21:01:09|1.45695
21:01:10|1.45695
21:01:11|1.45695
21:01:12|1.45695
21:01:13|1.45695
21:01:14|1.4578
21:01:15|1.45797
21:01:16|1.4584
21:01:17|1.45813
21:01:18|1.46004
21:01:19|1.45891
21:01:20|1.45891
21:01:21|1.45891
21:01:22|1.46202
21:01:23|1.46202
21:01:24|1.46202
21:01:25|1.46142
21:01:26|1.46142
21:01:27|1.46143
21:01:28|1.46143
21:01:29|1.46143
21:01:30|1.46154
21:01:31|1.46202
21:01:32|1.46257
21:01:33|1.46257
21:01:34|1.46305
21:01:35|1.46305
21:01:36|1.46305
21:01:38|1.46266
21:01:39|1.46266
21:01:40|1.46266
21:01:41|1.46266
21:01:41|1.46266
21:01:42|1.46266
21:01:44|1.46266
21:01:44|1.46266
21:01:45|1.46266
21:01:47|1.46266
21:01:48|1.46266
21:01:49|1.46266
21:01:50|1.46266
21:01:50|1.46266
21:01:51|1.46266
21:01:52|1.46258
21:01:53|1.46255
21:01:54|1.46255
21:01:56|1.46255
21:01:57|1.46255
21:01:58|1.46255
21:01:59|1.46255
21:02:00|1.46255
21:02:00|1.46255
21:02:02|1.46255
21:02:03|1.46255
21:02:04|1.46255
21:02:05|1.46255
21:02:06|1.461
21:02:06|1.461
21:02:08|1.461
21:02:08|1.461
21:02:11|1.461
21:02:12|1.461
21:02:13|1.461
21:02:14|1.461
21:02:14|1.461
21:02:16|1.461
21:02:18|1.461
21:02:18|1.461
21:02:20|1.461
21:02:20|1.45969
21:02:21|1.45969
21:02:23|1.45969
21:02:24|1.45969
21:02:25|1.45892
21:02:25|1.45892
21:02:26|1.45892
21:02:28|1.45892
21:02:28|1.45892
21:02:29|1.45892
21:02:30|1.45892
21:02:31|1.45892
21:02:33|1.45892
21:02:34|1.45892
21:02:35|1.45892
21:02:36|1.45892
21:02:37|1.4559
21:02:38|1.4559
21:02:39|1.4559
21:02:40|1.4559
21:02:41|1.4559
21:02:42|1.4559
21:02:43|1.4559
21:02:44|1.4559
21:02:45|1.4559
21:02:46|1.4559
21:02:47|1.4559
21:02:48|1.45586
21:02:49|1.45586
21:02:50|1.45586
21:02:51|1.45586
21:02:52|1.45586
21:02:53|1.45586
21:02:54|1.45586
21:02:55|1.45586
21:02:56|1.45586
21:02:57|1.45586
21:02:58|1.45586
21:02:59|1.45586
21:03:00|1.45586
21:03:01|1.45586
21:03:03|1.45586
21:03:04|1.45586
21:03:05|1.45586
21:03:06|1.45586
21:03:07|1.45586
21:03:07|1.45586
21:03:09|1.45586
21:03:10|1.45586
21:03:12|1.45586
21:03:12|1.45586
21:03:14|1.45586
21:03:15|1.45586
21:03:16|1.45586
21:03:18|1.45586
21:03:19|1.45503
21:03:19|1.45503
21:03:20|1.45503
21:03:21|1.45604
21:03:22|1.45604
21:03:23|1.45604
21:03:25|1.45604
21:03:26|1.45604
21:03:27|1.45604
21:03:27|1.45604
21:03:28|1.45586
21:03:29|1.45586
21:03:31|1.45586
21:03:32|1.45586
21:03:32|1.45586
21:03:33|1.45586
21:03:35|1.45586
21:03:36|1.45586
21:03:36|1.45586
21:03:37|1.45679
21:03:38|1.45679
21:03:40|1.45679
21:03:41|1.45679
21:03:42|1.45679
21:03:43|1.45679
21:03:44|1.45679
21:03:45|1.45679
21:03:46|1.45846
21:03:47|1.45846
21:03:48|1.45846
21:03:49|1.45846
21:03:50|1.45846
21:03:51|1.45846
21:03:52|1.4582
21:03:53|1.4582
21:03:54|1.4582
21:03:55|1.4582
21:03:56|1.4582
21:03:57|1.4582
21:03:58|1.4582
21:03:59|1.4582
21:04:00|1.45788
21:04:01|1.45788
21:04:02|1.45788
21:04:03|1.45735
21:04:04|1.45735
21:04:05|1.45735
21:04:06|1.45735
21:04:07|1.45735
21:04:08|1.45735
21:04:09|1.45735
21:04:10|1.45735
21:04:11|1.45721
21:04:13|1.45721
21:04:13|1.45721
21:04:15|1.45721
21:04:16|1.457
21:04:17|1.457
21:04:18|1.457
21:04:19|1.457
21:04:20|1.457
21:04:21|1.457
21:04:22|1.457
21:04:23|1.457
21:04:24|1.457
21:04:25|1.457
21:04:26|1.457
21:04:27|1.457
21:04:28|1.457
21:04:29|1.457
21:04:30|1.457
21:04:31|1.457
21:04:32|1.457
21:04:33|1.457
21:04:34|1.457
21:04:35|1.457
21:04:36|1.457
21:04:37|1.457
21:04:39|1.457
21:04:40|1.457
21:04:40|1.457
21:04:41|1.457
21:04:43|1.45787
21:04:43|1.45788
21:04:44|1.45788
21:04:46|1.45788
21:04:47|1.45788
21:04:48|1.45788
21:04:49|1.45788
21:04:50|1.45788
21:04:52|1.45788
21:04:53|1.45788
21:04:53|1.45788
21:04:54|1.45788
21:04:56|1.45788
21:04:56|1.45788
21:04:58|1.45785
21:04:59|1.45785
21:04:59|1.45785
21:05:01|1.45785
21:05:01|1.45785
21:05:03|1.45763
21:05:04|1.45763
21:05:05|1.45763
21:05:06|1.45763
21:05:06|1.45786
21:05:08|1.45786
21:05:08|1.45786
21:05:10|1.45786
21:05:10|1.45786
21:05:12|1.45786
21:05:14|1.45786
21:05:15|1.45786
21:05:16|1.45786
21:05:16|1.45786
21:05:17|1.45786
21:05:18|1.45865
21:05:19|1.45865
21:05:20|1.45865
21:05:21|1.45865
21:05:23|1.45818
21:05:23|1.45818
21:05:24|1.45818
21:05:25|1.45818
21:05:26|1.45818
21:05:27|1.45818
21:05:29|1.45868
21:05:29|1.45909
21:05:31|1.45909
21:05:31|1.45909
21:05:33|1.45909
21:05:33|1.45909
21:05:35|1.45909
21:05:35|1.45909
21:05:37|1.45909
21:05:38|1.461
21:05:39|1.461
21:05:40|1.461
21:05:40|1.46269
21:05:42|1.46269
21:05:42|1.46269
21:05:44|1.46269
21:05:45|1.46269
21:05:46|1.46269
21:05:47|1.46283
21:05:48|1.46283
21:05:49|1.46283
21:05:49|1.46283
21:05:51|1.46283
21:05:52|1.46283
21:05:52|1.46283
21:05:54|1.46283
21:05:54|1.46283
21:05:56|1.46265
21:05:57|1.46265
21:05:57|1.46265
21:05:59|1.46265
21:05:59|1.46326
21:06:01|1.46326
21:06:01|1.46326
21:06:02|1.46326
21:06:03|1.46311
21:06:05|1.46311
21:06:06|1.46137
21:06:07|1.46064
21:06:08|1.46064
21:06:08|1.45995
21:06:10|1.45995
21:06:10|1.45909
21:06:12|1.45909
21:06:13|1.45909
21:06:15|1.45909
21:06:15|1.45909
21:06:16|1.46006
21:06:18|1.46006
21:06:19|1.46153
21:06:20|1.46153
21:06:21|1.46153
21:06:22|1.46153
21:06:23|1.46153
21:06:24|1.46153
21:06:25|1.46153
21:06:26|1.46191
21:06:27|1.46191
21:06:28|1.46191
21:06:29|1.46191
21:06:30|1.46191
21:06:31|1.46191
21:06:32|1.46191
21:06:33|1.46191
21:06:34|1.46191
21:06:36|1.46191
21:06:37|1.46294
21:06:37|1.46294
21:06:38|1.46294
21:06:40|1.46294
21:06:40|1.46294
21:06:41|1.46294
21:06:42|1.46451
21:06:43|1.46371
21:06:44|1.46359
21:06:46|1.46359
21:06:46|1.46451
21:06:47|1.46451
21:06:48|1.46451
21:06:49|1.46451
21:06:50|1.46451
21:06:51|1.46451
21:06:52|1.46451
21:06:54|1.46451
21:06:54|1.46551
21:06:56|1.46551
21:06:56|1.46551
21:06:57|1.46649
21:06:58|1.46649
21:06:59|1.46649
21:07:01|1.46541
21:07:01|1.46556
21:07:02|1.46556
21:07:03|1.46556
21:07:04|1.46556
21:07:05|1.46556
21:07:06|1.46556
21:07:08|1.46556
21:07:09|1.46556
21:07:09|1.46556
21:07:10|1.46556
21:07:11|1.46556
21:07:12|1.46556
21:07:14|1.46556
21:07:15|1.46556
21:07:16|1.46691
21:07:17|1.46691
21:07:19|1.46691
21:07:19|1.46691
21:07:21|1.46691
21:07:22|1.46691
21:07:23|1.46691
21:07:24|1.46691
21:07:24|1.46691
21:07:26|1.46691
21:07:26|1.46691
21:07:27|1.46691
21:07:28|1.46691
21:07:30|1.46691
21:07:31|1.46691
21:07:31|1.46691
21:07:33|1.46691
21:07:33|1.46691
21:07:35|1.46691
21:07:36|1.46691
21:07:36|1.46691
21:07:38|1.46691
21:07:39|1.46691
21:07:39|1.46691
21:07:41|1.46691
21:07:41|1.46691
21:07:42|1.46691
21:07:43|1.46691
21:07:44|1.46691
21:07:46|1.46689
21:07:47|1.46742
21:07:48|1.46742
21:07:49|1.46752
21:07:50|1.46752
21:07:51|1.46752
21:07:52|1.46811
21:07:53|1.46798
21:07:54|1.46798
21:07:55|1.46814
21:07:56|1.46814
21:07:57|1.46814
21:07:58|1.46814
21:07:59|1.46814
21:08:00|1.46814
21:08:01|1.46814
21:08:02|1.46814
21:08:03|1.46814
21:08:04|1.46814
21:08:05|1.46814
21:08:06|1.46814
21:08:07|1.46814
21:08:08|1.46814
21:08:09|1.46814
21:08:10|1.46814
21:08:11|1.46814
21:08:12|1.46814
21:08:14|1.46814
21:08:14|1.46814
21:08:15|1.46814
21:08:17|1.46814
21:08:18|1.46814
21:08:19|1.46814
21:08:20|1.46814
21:08:21|1.46814
21:08:23|1.46814
21:08:24|1.46969
21:08:25|1.46969
21:08:25|1.4695
21:08:26|1.4695
21:08:28|1.4695
21:08:28|1.46965
21:08:31|1.46877
21:08:31|1.46877
21:08:33|1.46877
21:08:33|1.46877
21:08:34|1.46811
21:08:35|1.46811
21:08:36|1.46811
21:08:37|1.46811
21:08:38|1.46811
21:08:39|1.46811
21:08:40|1.46811
21:08:41|1.46811
21:08:42|1.46811
21:08:43|1.46811
21:08:44|1.46811
21:08:45|1.46811
21:08:47|1.46811
21:08:47|1.46811
21:08:48|1.46811
21:08:50|1.46811
21:08:51|1.46811
21:08:51|1.46811
21:08:53|1.4689
21:08:53|1.4689
21:08:54|1.46936
21:08:55|1.46936
21:08:56|1.46936
21:08:57|1.46936
21:08:58|1.46936
21:08:59|1.47033
21:09:00|1.47033
21:09:01|1.47033
21:09:02|1.47033
21:09:03|1.47033
21:09:04|1.47033
21:09:05|1.47131
21:09:06|1.47131
21:09:07|1.47033
21:09:08|1.47033
21:09:09|1.47033
21:09:10|1.47033
21:09:11|1.47033
21:09:12|1.47033
21:09:13|1.47033
21:09:14|1.47033
21:09:15|1.47033
21:09:16|1.47033
21:09:18|1.47033
21:09:19|1.47033
21:09:21|1.46969
21:09:21|1.46856
21:09:22|1.46856
21:09:23|1.46856
21:09:25|1.46856
21:09:26|1.46933
21:09:26|1.46933
21:09:27|1.4692
21:09:28|1.4692
21:09:29|1.4692
21:09:31|1.46905
21:09:32|1.46905
21:09:33|1.46905
21:09:34|1.46905
21:09:35|1.46905
21:09:36|1.46905
21:09:37|1.46962
21:09:38|1.46962
21:09:39|1.46962
21:09:40|1.46962
21:09:41|1.46962
21:09:42|1.46962
21:09:43|1.46962
21:09:44|1.46962
21:09:45|1.46962
21:09:46|1.47023
21:09:47|1.47023
21:09:48|1.47023
21:09:49|1.47023
21:09:50|1.47023
21:09:51|1.47023
21:09:52|1.47023
21:09:53|1.47001
21:09:54|1.47001
21:09:55|1.47001
21:09:56|1.47001
21:09:57|1.47001
21:09:58|1.47011
21:09:59|1.47011
21:10:00|1.47011
21:10:01|1.47011
21:10:03|1.47011
21:10:04|1.47011
21:10:04|1.47011
21:10:05|1.47011
21:10:06|1.47011
21:10:07|1.47011
21:10:09|1.47011
21:10:09|1.47011
21:10:10|1.47011
21:10:11|1.47011
21:10:12|1.47011
21:10:14|1.47011
21:10:14|1.47011
21:10:15|1.46742
21:10:16|1.46742
21:10:17|1.46768
21:10:19|1.46768
21:10:20|1.46768
21:10:21|1.46801
21:10:22|1.46993
21:10:23|1.46993
21:10:25|1.46961
21:10:25|1.46961
21:10:26|1.46961
21:10:27|1.46961
21:10:29|1.46961
21:10:30|1.46961
21:10:31|1.4697
21:10:32|1.4697
21:10:32|1.4697
21:10:34|1.4697
21:10:35|1.4697
21:10:35|1.4697
21:10:37|1.46892
21:10:38|1.46892
21:10:39|1.46775
21:10:40|1.46775
21:10:41|1.46775
21:10:42|1.46775
21:10:43|1.46775
21:10:44|1.46775
21:10:45|1.46775
21:10:46|1.46775
21:10:47|1.46775
21:10:48|1.46876
21:10:49|1.46776
21:10:50|1.46776
21:10:51|1.4683
21:10:52|1.4683
21:10:53|1.4683
21:10:54|1.4683
21:10:55|1.4683
21:10:56|1.4683
21:10:57|1.4683
21:10:58|1.4683
21:10:59|1.4683
21:11:00|1.4683
21:11:01|1.4683
21:11:02|1.4683
21:11:03|1.4683
21:11:04|1.4683
21:11:05|1.4683
21:11:06|1.4683
21:11:07|1.4683
21:11:08|1.4683
21:11:09|1.4683
21:11:10|1.4683
21:11:11|1.4683
21:11:12|1.4683
21:11:13|1.4683
21:11:14|1.46784
21:11:15|1.4683
21:11:16|1.4683
21:11:17|1.46958
21:11:18|1.46958
21:11:20|1.46958
21:11:20|1.46958
21:11:22|1.46958
21:11:23|1.46914
21:11:24|1.46914
21:11:25|1.46914
21:11:26|1.46914
21:11:26|1.46914
21:11:27|1.46914
21:11:29|1.46835
21:11:29|1.4676
21:11:30|1.4676
21:11:31|1.4676
21:11:33|1.4676
21:11:34|1.4676
21:11:35|1.46911
21:11:36|1.46911
21:11:37|1.46911
21:11:37|1.46911
21:11:39|1.46911
21:11:40|1.46911
21:11:41|1.46911
21:11:42|1.46911
21:11:42|1.46833
21:11:44|1.46833
21:11:44|1.46833
21:11:46|1.46833
21:11:47|1.46833
21:11:48|1.46833
21:11:49|1.46833
21:11:50|1.46833
21:11:51|1.46896
21:11:52|1.46896
21:11:53|1.46896
21:11:54|1.46896
21:11:55|1.46896
21:11:56|1.46896
21:11:57|1.46896
21:11:58|1.46896
21:11:59|1.46896
21:12:00|1.46896
21:12:01|1.46896
21:12:02|1.46896
21:12:03|1.46896
21:12:04|1.46896
21:12:05|1.46936
21:12:06|1.46936
21:12:07|1.46936
21:12:08|1.46936
21:12:09|1.46936
21:12:10|1.46936
21:12:11|1.46936
21:12:12|1.46936
21:12:13|1.46936
21:12:14|1.46936
21:12:15|1.46936
21:12:16|1.46936
21:12:17|1.46936
21:12:18|1.47011
21:12:19|1.47011
21:12:21|1.47011
21:12:22|1.46964
21:12:22|1.46964
21:12:24|1.47044
21:12:25|1.47044
21:12:26|1.47044
21:12:27|1.47044
21:12:28|1.47044
21:12:29|1.47044
21:12:31|1.47044
21:12:32|1.47044
21:12:33|1.47044
21:12:34|1.47044
21:12:34|1.47044
21:12:35|1.47044
21:12:36|1.47044
21:12:38|1.47044
21:12:39|1.47044
21:12:39|1.47044
21:12:40|1.47044
21:12:42|1.47044
21:12:42|1.47044
21:12:43|1.47044
21:12:44|1.46987
21:12:45|1.46987
21:12:46|1.46987
21:12:48|1.46987
21:12:49|1.46987
21:12:50|1.46987
21:12:50|1.47109
21:12:51|1.47109
21:12:53|1.47086
21:12:53|1.47086
21:12:54|1.47086
21:12:56|1.47086
21:12:57|1.47086
21:12:58|1.47086
21:12:58|1.47086
21:12:59|1.47086
21:13:00|1.47086
21:13:02|1.47086
21:13:02|1.47086
21:13:03|1.47086
21:13:05|1.47086
21:13:06|1.47086
21:13:06|1.47086
21:13:08|1.47086
21:13:09|1.47086
21:13:09|1.47086
21:13:11|1.47086
21:13:12|1.47086
21:13:13|1.47086
21:13:13|1.47086
21:13:14|1.47086
21:13:15|1.47086
21:13:17|1.47086
21:13:18|1.47086
21:13:18|1.47086
21:13:20|1.47086
21:13:22|1.47086
21:13:22|1.47086
21:13:23|1.47016
21:13:25|1.46945
21:13:26|1.46945
21:13:26|1.46945
21:13:28|1.46945
21:13:28|1.46945
21:13:29|1.46945
21:13:30|1.4691
21:13:31|1.4691
21:13:32|1.4691
21:13:34|1.4691
21:13:34|1.4691
21:13:36|1.4691
21:13:37|1.4691
21:13:38|1.4691
21:13:38|1.4691
21:13:39|1.4691
21:13:41|1.4691
21:13:41|1.4691
21:13:43|1.4691
21:13:43|1.4691
21:13:45|1.4691
21:13:45|1.4691
21:13:46|1.4691
21:13:48|1.4691
21:13:48|1.4691
21:13:50|1.4691
21:13:51|1.46838
21:13:52|1.46838
21:13:53|1.46838
21:13:54|1.46838
21:13:55|1.46838
21:13:56|1.46838
21:13:57|1.46838
21:13:58|1.46838
21:13:59|1.46838
21:14:00|1.46838
21:14:01|1.46838
21:14:02|1.46838
21:14:03|1.46838
21:14:04|1.46838
21:14:05|1.46838
21:14:06|1.46952
21:14:07|1.46952
21:14:08|1.46952
21:14:09|1.46952
21:14:11|1.46952
21:14:11|1.46952
21:14:12|1.46952
21:14:13|1.46952
21:14:14|1.46952
21:14:15|1.46952
21:14:16|1.46952
21:14:17|1.46952
21:14:18|1.46952
21:14:20|1.46952
21:14:20|1.46952
21:14:22|1.46871
21:14:23|1.46866
21:14:25|1.46903
21:14:25|1.46903
21:14:27|1.46903
21:14:27|1.46903
21:14:29|1.46903
21:14:30|1.46903
21:14:31|1.46821
21:14:32|1.46821
21:14:33|1.46821
21:14:34|1.46821
21:14:35|1.46658
21:14:36|1.46658
21:14:38|1.46658
21:14:39|1.46561
21:14:40|1.46519
21:14:41|1.46519
21:14:42|1.46519
21:14:43|1.4646
21:14:44|1.46461
21:14:45|1.4644
21:14:46|1.4644
21:14:47|1.4644
21:14:48|1.4644
21:14:49|1.4644
21:14:50|1.4644
21:14:50|1.46482
21:14:52|1.46482
21:14:53|1.46482
21:14:53|1.46482
21:14:54|1.46491
21:14:57|1.46491
21:14:57|1.46491
21:14:58|1.46491
21:15:00|1.46491
21:15:01|1.46491
21:15:02|1.46494
21:15:02|1.46494
21:15:03|1.46521
21:15:05|1.46536
21:15:06|1.46536
21:15:07|1.46536
21:15:09|1.46536
21:15:09|1.46554
21:15:10|1.46554
21:15:11|1.46554
21:15:12|1.46554
21:15:13|1.46472
21:15:14|1.46472
21:15:15|1.46472
21:15:16|1.46472
21:15:17|1.46472
21:15:18|1.46472
21:15:19|1.46472
21:15:21|1.46472
21:15:21|1.46472
21:15:23|1.46472
21:15:25|1.4628
21:15:25|1.46235
21:15:27|1.46235
21:15:28|1.46219
21:15:29|1.46219
21:15:29|1.46219
21:15:31|1.46219
21:15:31|1.46219
21:15:32|1.46219
21:15:33|1.46219
21:15:34|1.46219
21:15:35|1.46218
21:15:37|1.46218
21:15:38|1.46218
21:15:39|1.46218
21:15:39|1.46218
21:15:40|1.46218
21:15:42|1.46218
21:15:42|1.46218
21:15:43|1.46218
21:15:44|1.46218
21:15:46|1.46219
21:15:47|1.46219
21:15:48|1.46219
21:15:49|1.46219
21:15:50|1.46279
21:15:51|1.46279
21:15:52|1.46279
21:15:53|1.46279
21:15:54|1.46279
21:15:55|1.46279
21:15:56|1.46279
21:15:57|1.46279
21:15:58|1.46279
21:15:59|1.46515
21:16:00|1.46515
21:16:01|1.46515
21:16:02|1.46515
21:16:03|1.46515
21:16:04|1.46515
21:16:05|1.46515
21:16:06|1.46515
21:16:07|1.46515
21:16:08|1.46515
21:16:09|1.46602
21:16:10|1.46602
21:16:11|1.46602
21:16:12|1.4637
21:16:13|1.4637
21:16:14|1.46555
21:16:15|1.46555
21:16:16|1.46555
21:16:17|1.46379
21:16:18|1.46379
21:16:19|1.46379
21:16:20|1.46342
21:16:21|1.46342
21:16:22|1.46415
21:16:23|1.46415
21:16:24|1.46415
21:16:25|1.46415
21:16:26|1.46417
21:16:27|1.46417
21:16:28|1.46417
21:16:30|1.46386
21:16:31|1.46386
21:16:31|1.46386
21:16:33|1.46386
21:16:34|1.46386
21:16:35|1.46498
21:16:36|1.46498
21:16:37|1.46498
21:16:38|1.46498
21:16:39|1.46498
21:16:40|1.46397
21:16:41|1.46397
21:16:42|1.46397
21:16:43|1.46397
21:16:44|1.46397
21:16:45|1.46397
21:16:46|1.46397
21:16:47|1.46397
21:16:48|1.46397
21:16:49|1.46397
21:16:50|1.46397
21:16:51|1.46397
21:16:52|1.46397
21:16:53|1.46397
21:16:54|1.46397
21:16:55|1.46397
21:16:56|1.46397
21:16:57|1.46541
21:16:58|1.46541
21:16:59|1.46541
21:17:00|1.46832
21:17:01|1.46832
21:17:02|1.46783
21:17:03|1.46843
21:17:04|1.46843
21:17:05|1.46843
21:17:06|1.46843
21:17:07|1.46843
21:17:08|1.46843
21:17:09|1.46843
21:17:10|1.46843
21:17:11|1.46843
21:17:12|1.46685
21:17:13|1.46685
21:17:14|1.46685
21:17:15|1.46685
21:17:16|1.46655
21:17:17|1.46503
21:17:18|1.46503
21:17:19|1.46503
21:17:20|1.46503
21:17:21|1.46503
21:17:22|1.46503
21:17:23|1.4637
21:17:24|1.4637
21:17:26|1.4637
21:17:26|1.4637
21:17:28|1.46468
21:17:29|1.46468
21:17:30|1.46468
21:17:31|1.46603
21:17:32|1.46603
21:17:33|1.46603
21:17:34|1.46661
21:17:35|1.46661
21:17:36|1.46661
21:17:37|1.46661
21:17:39|1.46661
21:17:39|1.46661
21:17:40|1.46661
21:17:41|1.46661
21:17:42|1.46661
21:17:44|1.46661
21:17:45|1.46645
21:17:46|1.46645
21:17:47|1.46645
21:17:48|1.46645
21:17:49|1.46645
21:17:49|1.46645
21:17:51|1.46645
21:17:52|1.46645
21:17:53|1.46645
21:17:53|1.46645
21:17:54|1.46645
21:17:56|1.46645
21:17:57|1.46645
21:17:59|1.46645
21:17:59|1.46645
21:18:00|1.46645
21:18:01|1.46645
21:18:03|1.46645
21:18:03|1.46645
21:18:05|1.46645
21:18:06|1.46645
21:18:06|1.46645
21:18:07|1.46535
21:18:08|1.46535
21:18:09|1.46535
21:18:10|1.46535
21:18:11|1.46535
21:18:12|1.46535
21:18:13|1.46535
21:18:15|1.46535
21:18:15|1.46535
21:18:16|1.46535
21:18:18|1.46535
21:18:19|1.46535
21:18:20|1.46478
21:18:21|1.46478
21:18:22|1.46478
21:18:23|1.46478
21:18:24|1.46475
21:18:25|1.46475
21:18:27|1.46475
21:18:28|1.46475
21:18:29|1.46475
21:18:30|1.46463
21:18:31|1.46463
21:18:32|1.46463
21:18:34|1.46463
21:18:34|1.46463
21:18:36|1.46463
21:18:37|1.46463
21:18:38|1.46567
21:18:39|1.46567
21:18:40|1.46567
21:18:41|1.4649
21:18:42|1.4649
21:18:43|1.4649
21:18:44|1.4649
21:18:45|1.4649
21:18:46|1.4649
21:18:47|1.4649
21:18:48|1.4649
21:18:49|1.46281
21:18:49|1.46281
21:18:50|1.46281
21:18:52|1.46281
21:18:53|1.46281
21:18:54|1.46281
21:18:55|1.46281
21:18:56|1.46281
21:18:57|1.46281
21:18:58|1.46281
21:18:59|1.46281
21:19:00|1.46281
21:19:01|1.46281
21:19:02|1.46281
21:19:03|1.46401
21:19:05|1.46401
21:19:05|1.46401
21:19:06|1.46401
21:19:07|1.46401
21:19:08|1.46401
21:19:09|1.46401
21:19:10|1.46401
21:19:11|1.46401
21:19:12|1.46401
21:19:13|1.46401
21:19:14|1.46401
21:19:15|1.46401
21:19:16|1.46401
21:19:17|1.46401
21:19:19|1.46401
21:19:19|1.46401
21:19:20|1.46355
21:19:22|1.46355
21:19:23|1.46355
21:19:24|1.46355
21:19:25|1.46355
21:19:26|1.46355
21:19:27|1.46431
21:19:28|1.46431
21:19:30|1.46431
21:19:31|1.46431
21:19:32|1.46431
21:19:33|1.46431
21:19:35|1.46431
21:19:36|1.46431
21:19:36|1.46431
21:19:38|1.46431
21:19:39|1.46431
21:19:40|1.46431
21:19:41|1.4646
21:19:42|1.4646
21:19:43|1.4646
21:19:44|1.4646
21:19:45|1.4646
21:19:46|1.4646
21:19:47|1.46554
21:19:48|1.46554
21:19:49|1.46554
21:19:50|1.46554
21:19:51|1.46554
21:19:52|1.46554
21:19:53|1.46554
21:19:54|1.46554
21:19:56|1.46554
21:19:57|1.46554
21:19:57|1.46554
21:19:58|1.4663
21:20:00|1.4663
21:20:00|1.4674
21:20:01|1.4674
21:20:02|1.4674
21:20:03|1.4674
21:20:04|1.4674
21:20:05|1.4674
21:20:06|1.4674
21:20:07|1.4674
21:20:08|1.4674
21:20:09|1.4674
21:20:10|1.4674
21:20:11|1.4674
21:20:12|1.4674
21:20:14|1.4674
21:20:15|1.46757
21:20:16|1.46757
21:20:17|1.46757
21:20:18|1.46757
21:20:19|1.46757
21:20:20|1.46757
21:20:21|1.46757
21:20:22|1.46757
21:20:23|1.46757
21:20:24|1.46757
21:20:25|1.46757
21:20:26|1.46757
21:20:27|1.46757
21:20:29|1.46921
21:20:29|1.46921
21:20:31|1.46921
21:20:33|1.46921
21:20:34|1.46921
21:20:35|1.46921
21:20:35|1.46921
21:20:37|1.46921
21:20:38|1.46921
21:20:38|1.46921
21:20:40|1.46921
21:20:41|1.46921
21:20:42|1.46921
21:20:42|1.46921
21:20:44|1.46921
21:20:45|1.46921
21:20:46|1.46921
21:20:47|1.46921
21:20:47|1.46921
21:20:49|1.46921
21:20:51|1.46921
21:20:52|1.46921
21:20:53|1.46921
21:20:53|1.46921
21:20:54|1.46921
21:20:56|1.46921
21:20:56|1.46921
21:20:57|1.46921
21:20:59|1.46921
21:20:59|1.46921
21:21:01|1.46997
21:21:01|1.46997
21:21:02|1.46999
21:21:03|1.46999
21:21:04|1.46999
21:21:05|1.46999
21:21:07|1.46999
21:21:08|1.46999
21:21:09|1.46999
21:21:10|1.47082
21:21:11|1.47082
21:21:12|1.47082
21:21:13|1.47082
21:21:14|1.47082
21:21:15|1.47082
21:21:16|1.47082
21:21:17|1.47082
21:21:18|1.47082
21:21:19|1.47082
21:21:20|1.47082
21:21:21|1.47082
21:21:22|1.47082
21:21:23|1.47082
21:21:24|1.47126
21:21:25|1.47026
21:21:26|1.47055
21:21:27|1.47055
21:21:28|1.47055
21:21:30|1.47041
21:21:31|1.47041
21:21:32|1.47041
21:21:34|1.47041
21:21:34|1.47041
21:21:36|1.47041
21:21:37|1.47041
21:21:39|1.46987
21:21:39|1.46987
21:21:40|1.46987
21:21:42|1.46987
21:21:43|1.46879
21:21:43|1.46816
21:21:45|1.46816
21:21:46|1.46816
21:21:47|1.46816
21:21:47|1.46816
21:21:49|1.46816
21:21:49|1.46816
21:21:51|1.46816
21:21:51|1.46816
21:21:53|1.46816
21:21:53|1.46816
21:21:54|1.46969
21:21:55|1.46969
21:21:57|1.46969
21:21:58|1.46969
21:21:58|1.46969
21:21:59|1.46969
21:22:01|1.46969
21:22:01|1.46969
21:22:02|1.46969
21:22:03|1.47049
21:22:04|1.47049
21:22:06|1.47049
21:22:06|1.47049
21:22:07|1.47067
21:22:09|1.47067
21:22:10|1.47067
21:22:11|1.46951
21:22:12|1.46951
21:22:13|1.46951
21:22:14|1.46951
21:22:15|1.46951
21:22:16|1.46951
21:22:17|1.46951
21:22:18|1.46951
21:22:19|1.46951
21:22:20|1.46951
21:22:21|1.46951
21:22:22|1.46951
21:22:23|1.46951
21:22:24|1.46951
21:22:25|1.46951
21:22:26|1.46951
21:22:27|1.46951
21:22:28|1.46951
21:22:29|1.46951
21:22:30|1.46951
21:22:31|1.46951
21:22:33|1.46951
21:22:34|1.46951
21:22:34|1.46951
21:22:35|1.46951
21:22:37|1.46951
21:22:38|1.46951
21:22:39|1.46951
21:22:40|1.46951
21:22:41|1.46951
21:22:42|1.46951
21:22:43|1.46951
21:22:44|1.46951
21:22:45|1.46951
21:22:46|1.46876
21:22:47|1.46876
21:22:48|1.46876
21:22:49|1.46876
21:22:50|1.46876
21:22:51|1.46876
21:22:52|1.46876
21:22:53|1.46876
21:22:55|1.46876
21:22:55|1.46876
21:22:56|1.46876
21:22:57|1.46876
21:22:58|1.46876
21:22:59|1.46876
21:23:00|1.46876
21:23:01|1.46876
21:23:02|1.47003
21:23:03|1.47003
21:23:04|1.47003
21:23:05|1.47066
21:23:06|1.47066
21:23:07|1.47066
21:23:08|1.46951
21:23:10|1.46951
21:23:10|1.46951
21:23:12|1.46951
21:23:12|1.46951
21:23:13|1.46951
21:23:14|1.46951
21:23:15|1.46951
21:23:16|1.46951
21:23:17|1.46951
21:23:18|1.46951
21:23:19|1.46951
21:23:20|1.46951
21:23:21|1.46951
21:23:22|1.46951
21:23:23|1.46951
21:23:24|1.46951
21:23:25|1.46951
21:23:26|1.46951
21:23:27|1.46951
21:23:28|1.46951
21:23:29|1.46951
21:23:31|1.46951
21:23:32|1.46951
21:23:32|1.46951
21:23:35|1.46951
21:23:35|1.46951
21:23:36|1.46951
21:23:37|1.46951
21:23:39|1.46951
21:23:40|1.46951
21:23:40|1.46951
21:23:41|1.46951
21:23:43|1.46951
21:23:44|1.46951
21:23:44|1.46951
21:23:45|1.46951
21:23:47|1.46951
21:23:47|1.46951
21:23:48|1.46951
21:23:49|1.46951
21:23:50|1.46951
21:23:52|1.46876
21:23:52|1.46876
21:23:54|1.46876
21:23:54|1.46876
21:23:56|1.46876
21:23:57|1.46876
21:23:58|1.46876
21:23:59|1.46876
21:23:59|1.46876
21:24:00|1.46876
21:24:02|1.46876
21:24:03|1.46876
21:24:04|1.46876
21:24:05|1.46781
21:24:06|1.4671
21:24:06|1.4671
21:24:08|1.4671
21:24:08|1.4671
21:24:10|1.4671
21:24:11|1.4671
21:24:12|1.4671
21:24:13|1.4671
21:24:13|1.4671
21:24:15|1.4671
21:24:16|1.4671
21:24:16|1.4671
21:24:18|1.4671
21:24:18|1.4671
21:24:19|1.4671
21:24:21|1.4671
21:24:22|1.4671
21:24:22|1.4671
21:24:23|1.4671
21:24:25|1.4671
21:24:25|1.46719
21:24:27|1.46719
21:24:27|1.46719
21:24:28|1.46719
21:24:30|1.46719
21:24:31|1.46719
21:24:32|1.46691
21:24:32|1.46691
21:24:34|1.46691
21:24:35|1.46691
21:24:36|1.46691
21:24:37|1.46691
21:24:38|1.46691
21:24:39|1.46691
21:24:40|1.46691
21:24:41|1.46691
21:24:42|1.46691
21:24:44|1.46691
21:24:45|1.46607
21:24:46|1.46607
21:24:48|1.46607
21:24:48|1.46607
21:24:49|1.46607
21:24:50|1.46691
21:24:52|1.46691
21:24:52|1.46691
21:24:53|1.4679
21:24:55|1.4679
21:24:55|1.4679
21:24:56|1.4679
21:24:57|1.4679
21:24:59|1.4679
21:25:00|1.4679
21:25:00|1.4679
21:25:01|1.4679
21:25:02|1.4679
21:25:03|1.4679
21:25:04|1.4679
21:25:05|1.4679
21:25:06|1.46785
21:25:07|1.46785
21:25:08|1.46785
21:25:09|1.46785
21:25:10|1.46785
21:25:11|1.46785
21:25:12|1.46785
21:25:13|1.46785
21:25:14|1.46785
21:25:15|1.46785
21:25:16|1.46785
21:25:17|1.46785
21:25:18|1.46785
21:25:19|1.46785
21:25:20|1.46785
21:25:21|1.46785
21:25:22|1.46785
21:25:23|1.46785
21:25:24|1.46785
21:25:25|1.46785
21:25:26|1.46785
21:25:28|1.46785
21:25:28|1.4679
21:25:29|1.4679
21:25:30|1.4679
21:25:31|1.4679
21:25:33|1.4679
21:25:34|1.4679
21:25:36|1.4679
21:25:36|1.4679
21:25:37|1.4679
21:25:38|1.46665
21:25:39|1.46665
21:25:41|1.46665
21:25:41|1.46751
21:25:42|1.46751
21:25:43|1.46751
21:25:45|1.46751
21:25:46|1.46751
21:25:47|1.46775
21:25:48|1.46775
21:25:49|1.46775
21:25:50|1.46775
21:25:51|1.46775
21:25:52|1.46775
21:25:53|1.46775
21:25:54|1.46775
21:25:55|1.46775
21:25:56|1.46775
21:25:57|1.46775
21:25:58|1.46775
21:25:59|1.46775
21:26:00|1.46881
21:26:01|1.46881
21:26:02|1.46881
21:26:03|1.46881
21:26:04|1.46881
21:26:05|1.46881
21:26:06|1.46881
21:26:07|1.46881
21:26:08|1.46881
21:26:09|1.46881
21:26:10|1.46881
21:26:11|1.46881
21:26:12|1.46881
21:26:13|1.46881
21:26:15|1.46881
21:26:16|1.46881
21:26:16|1.46881
21:26:18|1.46881
21:26:18|1.46881
21:26:20|1.46881
21:26:20|1.46881
21:26:22|1.46881
21:26:22|1.46881
21:26:24|1.46881
21:26:24|1.46881
21:26:25|1.46881
21:26:26|1.46881
21:26:27|1.46881
21:26:28|1.46881
21:26:30|1.46881
21:26:30|1.46881
21:26:31|1.46881
21:26:32|1.46881
21:26:34|1.46881
21:26:35|1.46881
21:26:37|1.46881
21:26:38|1.46861
21:26:39|1.46861
21:26:40|1.46861
21:26:41|1.46861
21:26:42|1.46861
21:26:42|1.46861
21:26:44|1.46861
21:26:45|1.46861
21:26:46|1.46808
21:26:47|1.46808
21:26:48|1.46958
21:26:49|1.46958
21:26:50|1.46958
21:26:52|1.46958
21:26:52|1.46958
21:26:54|1.47093
21:26:55|1.47093
21:26:55|1.47093
21:26:57|1.47093
21:26:57|1.47093
21:26:59|1.47093
21:26:59|1.47093
21:27:01|1.47139
21:27:01|1.47139
21:27:03|1.47139
21:27:04|1.47139
21:27:05|1.47139
21:27:06|1.47139
21:27:07|1.47139
21:27:08|1.47139
21:27:09|1.47139
21:27:10|1.47139
21:27:10|1.47139
21:27:12|1.47139
21:27:13|1.47139
21:27:14|1.47139
21:27:14|1.47139
21:27:16|1.47139
21:27:17|1.47139
21:27:18|1.47139
21:27:19|1.47139
21:27:20|1.47139
21:27:20|1.47139
21:27:22|1.47139
21:27:23|1.47139
21:27:24|1.47126
21:27:25|1.47126
21:27:26|1.47126
21:27:27|1.47126
21:27:28|1.47126
21:27:29|1.47134
21:27:30|1.47134
21:27:31|1.47134
21:27:36|1.47139
21:27:36|1.47139
21:27:38|1.47139
21:27:39|1.4714
21:27:40|1.4714
21:27:41|1.4714
21:27:42|1.4714
21:27:42|1.4714
21:27:44|1.4714
21:27:44|1.4714
21:27:46|1.4714
21:27:47|1.4714
21:27:47|1.4714
21:27:48|1.4714
21:27:50|1.4714
21:27:51|1.4714
21:27:52|1.47262
21:27:53|1.47273
21:27:55|1.4719
21:27:55|1.4719
21:27:57|1.4719
21:27:57|1.4719
21:27:59|1.4719
21:27:59|1.4719
21:28:01|1.4719
21:28:01|1.4719
21:28:02|1.4719
21:28:04|1.47274
21:28:04|1.47274
21:28:06|1.4722
21:28:06|1.47139
21:28:08|1.47139
21:28:08|1.47139
21:28:09|1.47139
21:28:10|1.47139
21:28:11|1.47139
21:28:13|1.47139
21:28:13|1.47174
21:28:14|1.47174
21:28:15|1.47174
21:28:16|1.47174
21:28:18|1.47174
21:28:18|1.47174
21:28:20|1.47174
21:28:20|1.47174
21:28:21|1.47174
21:28:22|1.47174
21:28:23|1.47174
21:28:25|1.47174
21:28:26|1.47174
21:28:26|1.47025
21:28:27|1.47025
21:28:28|1.47064
21:28:29|1.47064
21:28:31|1.47064
21:28:31|1.47064
21:28:32|1.47064
21:28:34|1.47064
21:28:35|1.47064
21:28:36|1.47064
21:28:37|1.46905
21:28:38|1.46905
21:28:38|1.46905
21:28:40|1.47016
21:28:41|1.47016
21:28:42|1.47016
21:28:43|1.47016
21:28:44|1.47016
21:28:45|1.47016
21:28:45|1.47016
21:28:47|1.47016
21:28:48|1.47016
21:28:49|1.47016
21:28:50|1.47064
21:28:51|1.46998
21:28:52|1.46998
21:28:53|1.46998
21:28:54|1.46998
21:28:55|1.46998
21:28:56|1.46998
21:28:57|1.46998
21:28:58|1.46998
21:28:59|1.46998
21:29:00|1.46998
21:29:01|1.46998
21:29:02|1.47096
21:29:03|1.47096
21:29:04|1.47096
21:29:05|1.47096
21:29:06|1.47096
21:29:07|1.47096
21:29:08|1.47196
21:29:09|1.47275
21:29:10|1.47275
21:29:11|1.47275
21:29:12|1.47275
21:29:13|1.47275
21:29:14|1.47205
21:29:15|1.47205
21:29:16|1.47205
21:29:17|1.47205
21:29:18|1.47244
21:29:19|1.47244
21:29:20|1.47244
21:29:21|1.47244
21:29:22|1.47244
21:29:23|1.47244
21:29:24|1.47244
21:29:25|1.47244
21:29:27|1.47116
21:29:28|1.47116
21:29:29|1.47116
21:29:30|1.47116
21:29:31|1.47116
21:29:32|1.47116
21:29:33|1.47116
21:29:34|1.47116
21:29:35|1.47116
21:29:36|1.47116
21:29:37|1.47116
21:29:39|1.47116
21:29:40|1.47136
21:29:40|1.47136
21:29:42|1.47136
21:29:42|1.47136
21:29:44|1.47136
21:29:44|1.47136
21:29:46|1.47136
21:29:47|1.47136
21:29:47|1.47136
21:29:48|1.47136
21:29:50|1.47136
21:29:50|1.47136
21:29:51|1.47136
21:29:53|1.47136
21:29:53|1.47136
21:29:55|1.47136
21:29:55|1.47136
21:29:57|1.47136
21:29:57|1.47136
21:29:59|1.47136
21:30:00|1.47136
21:30:00|1.47136
21:30:02|1.47136
21:30:03|1.47136
21:30:03|1.47136
21:30:06|1.47079
21:30:06|1.47079
21:30:07|1.47079
21:30:08|1.47079
21:30:09|1.47079
21:30:11|1.47079
21:30:12|1.47079
21:30:13|1.47079
21:30:14|1.47079
21:30:15|1.47079
21:30:16|1.47079
21:30:17|1.47079
21:30:17|1.47079
21:30:19|1.47079
21:30:20|1.47079
21:30:21|1.47079
21:30:22|1.47079
21:30:23|1.47079
21:30:24|1.47338
21:30:25|1.47367
21:30:25|1.47367
21:30:27|1.47367
21:30:28|1.47396
21:30:29|1.47396
21:30:30|1.47396
21:30:31|1.47326
21:30:32|1.47326
21:30:32|1.47326
21:30:34|1.47326
21:30:34|1.47426
21:30:36|1.47496
21:30:37|1.47578
21:30:39|1.47579
21:30:40|1.47659
21:30:40|1.47659
21:30:42|1.47659
21:30:43|1.47659
21:30:44|1.47667
21:30:45|1.47586
21:30:46|1.47586
21:30:47|1.47586
21:30:48|1.47586
21:30:49|1.47586
21:30:50|1.47586
21:30:51|1.47586
21:30:52|1.47586
21:30:53|1.47586
21:30:54|1.47586
21:30:55|1.47586
21:30:56|1.47667
21:30:57|1.47668
21:30:58|1.47698
21:30:59|1.47671
21:31:00|1.47739
21:31:01|1.47739
21:31:02|1.47739
21:31:03|1.47721
21:31:04|1.47721
21:31:05|1.47721
21:31:06|1.47613
21:31:07|1.47613
21:31:08|1.47613
21:31:09|1.47431
21:31:10|1.47431
21:31:11|1.47431
21:31:12|1.47431
21:31:13|1.47431
21:31:14|1.47447
21:31:15|1.47447
21:31:16|1.47447
21:31:17|1.47447
21:31:18|1.47546
21:31:19|1.47582
21:31:20|1.47582
21:31:21|1.4748
21:31:22|1.4748
21:31:23|1.47481
21:31:24|1.47514
21:31:25|1.47627
21:31:26|1.47627
21:31:27|1.47627
21:31:28|1.47627
21:31:29|1.47627
21:31:30|1.47658
21:31:31|1.47627
21:31:32|1.47627
21:31:33|1.47627
21:31:34|1.47627
21:31:35|1.47627
21:31:36|1.47627
21:31:37|1.47627
21:31:38|1.47627
21:31:40|1.47496
21:31:41|1.47496
21:31:42|1.47496
21:31:42|1.47496
21:31:44|1.47496
21:31:45|1.47496
21:31:46|1.47496
21:31:48|1.47559
21:31:48|1.47559
21:31:49|1.47559
21:31:51|1.47559
21:31:51|1.47559
21:31:52|1.47559
21:31:53|1.47559
21:31:54|1.47559
21:31:55|1.47559
21:31:57|1.47559
21:31:58|1.47559
21:31:59|1.47559
21:32:00|1.4758
21:32:01|1.4758
21:32:01|1.47697
21:32:02|1.47711
21:32:04|1.47778
21:32:04|1.47778
21:32:05|1.47778
21:32:06|1.47847
21:32:08|1.47784
21:32:09|1.47784
21:32:10|1.47784
21:32:10|1.47784
21:32:11|1.47784
21:32:12|1.47784
21:32:13|1.47784
21:32:14|1.47778
21:32:15|1.47778
21:32:16|1.47778
21:32:18|1.47778
21:32:20|1.4773
21:32:20|1.47872
21:32:21|1.47872
21:32:22|1.4794
21:32:23|1.4794
21:32:24|1.4794
21:32:25|1.4794
21:32:26|1.4794
21:32:27|1.47905
21:32:28|1.47905
21:32:29|1.47905
21:32:30|1.47905
21:32:31|1.47982
21:32:33|1.47982
21:32:33|1.47982
21:32:34|1.47982
21:32:35|1.47896
21:32:37|1.48011
21:32:37|1.48011
21:32:38|1.48011
21:32:39|1.48011
21:32:41|1.48011
21:32:41|1.48011
21:32:42|1.48011
21:32:44|1.48011
21:32:45|1.48021
21:32:47|1.48021
21:32:47|1.48021
21:32:49|1.48021
21:32:49|1.47903
21:32:51|1.47903
21:32:52|1.47903
21:32:53|1.47903
21:32:53|1.48019
21:32:54|1.48019
21:32:56|1.48019
21:32:56|1.48019
21:32:58|1.48019
21:32:59|1.48019
21:32:59|1.48019
21:33:00|1.4812
21:33:01|1.48081
21:33:03|1.48256
21:33:04|1.48256
21:33:05|1.48248
21:33:06|1.48371
21:33:07|1.48387
21:33:08|1.48387
21:33:09|1.48387
21:33:10|1.48387
21:33:11|1.48423
21:33:12|1.48423
21:33:13|1.48074
21:33:14|1.4808
21:33:15|1.48074
21:33:16|1.48074
21:33:17|1.48103
21:33:18|1.48103
21:33:19|1.48103
21:33:20|1.48153
21:33:21|1.48153
21:33:22|1.48153
21:33:23|1.48073
21:33:24|1.48073
21:33:25|1.48073
21:33:27|1.48073
21:33:27|1.48073
21:33:28|1.48073
21:33:29|1.48073
21:33:31|1.48073
21:33:32|1.48073
21:33:32|1.48073
21:33:33|1.48073
21:33:35|1.48073
21:33:36|1.48073
21:33:36|1.48073
21:33:37|1.48073
21:33:38|1.48073
21:33:40|1.48073
21:33:42|1.48073
21:33:43|1.48073
21:33:44|1.48073
21:33:44|1.4829
21:33:46|1.4829
21:33:46|1.4829
21:33:48|1.48386
21:33:49|1.48386
21:33:50|1.48386
21:33:51|1.48386
21:33:52|1.48386
21:33:53|1.48349
21:33:54|1.48349
21:33:54|1.48349
21:33:56|1.48349
21:33:57|1.48349
21:33:58|1.48349
21:33:59|1.48349
21:34:00|1.48349
21:34:01|1.48349
21:34:02|1.48349
21:34:03|1.48386
21:34:04|1.48306
21:34:05|1.48489
21:34:06|1.48446
21:34:08|1.48633
21:34:08|1.48633
21:34:10|1.48633
21:34:10|1.48636
21:34:11|1.48722
21:34:12|1.48657
21:34:13|1.48657
21:34:15|1.4866
21:34:15|1.48768
21:34:16|1.48768
21:34:17|1.48768
21:34:19|1.48768
21:34:19|1.486
21:34:20|1.486
21:34:21|1.48687
21:34:22|1.48687
21:34:24|1.48687
21:34:25|1.48687
21:34:25|1.48687
21:34:27|1.48687
21:34:27|1.48687
21:34:28|1.4863
21:34:30|1.4863
21:34:30|1.48736
21:34:32|1.48736
21:34:33|1.48736
21:34:34|1.48736
21:34:35|1.48744
21:34:36|1.48744
21:34:36|1.48744
21:34:37|1.48744
21:34:39|1.48763
21:34:40|1.48859
21:34:40|1.48895
21:34:42|1.48895
21:34:42|1.48895
21:34:43|1.48836
21:34:45|1.48836
21:34:46|1.48836
21:34:46|1.48836
21:34:48|1.48836
21:34:49|1.48836
21:34:49|1.48836
21:34:51|1.48836
21:34:52|1.48836
21:34:53|1.48836
21:34:53|1.48836
21:34:55|1.48806
21:34:55|1.48806
21:34:57|1.48902
21:34:58|1.4897
21:34:59|1.4897
21:34:59|1.48632
21:35:01|1.48763
21:35:02|1.48763
21:35:03|1.48763
21:35:04|1.48763
21:35:05|1.48763
21:35:07|1.48763
21:35:08|1.48763
21:35:08|1.48901
21:35:09|1.48901
21:35:11|1.49021
21:35:12|1.49129
21:35:12|1.49316
21:35:14|1.49121
21:35:15|1.49121
21:35:15|1.4919
21:35:17|1.49226
21:35:18|1.49226
21:35:18|1.49168
21:35:20|1.49168
21:35:20|1.49168
21:35:21|1.49168
21:35:22|1.49183
21:35:23|1.49183
21:35:24|1.49183
21:35:26|1.49183
21:35:26|1.49183
21:35:28|1.49183
21:35:28|1.49183
21:35:29|1.49183
21:35:30|1.49178
21:35:31|1.49151
21:35:32|1.49151
21:35:33|1.49151
21:35:34|1.49151
21:35:35|1.49088
21:35:36|1.49088
21:35:37|1.49088
21:35:38|1.49088
21:35:39|1.49088
21:35:40|1.49088
21:35:41|1.49021
21:35:43|1.49021
21:35:44|1.49037
21:35:45|1.49037
21:35:46|1.49037
21:35:47|1.48865
21:35:49|1.48977
21:35:50|1.48977
21:35:50|1.48977
21:35:52|1.48865
21:35:53|1.48901
21:35:54|1.48901
21:35:54|1.48896
21:35:56|1.48896
21:35:57|1.48896
21:35:58|1.48896
21:35:59|1.48896
21:36:00|1.48896
21:36:01|1.49006
21:36:02|1.49006
21:36:03|1.49006
21:36:05|1.49006
21:36:05|1.49006
21:36:07|1.49006
21:36:07|1.49006
21:36:08|1.49016
21:36:09|1.49016
21:36:10|1.49016
21:36:11|1.49016
21:36:12|1.49016
21:36:13|1.49016
21:36:14|1.49149
21:36:16|1.49149
21:36:16|1.49149
21:36:17|1.49244
21:36:19|1.49244
21:36:20|1.49244
21:36:21|1.49244
21:36:22|1.49244
21:36:23|1.49244
21:36:24|1.49076
21:36:26|1.49015
21:36:26|1.49015
21:36:27|1.49015
21:36:28|1.49106
21:36:29|1.49106
21:36:30|1.49106
21:36:31|1.49106
21:36:33|1.49106
21:36:33|1.49106
21:36:35|1.491
21:36:36|1.491
21:36:36|1.491
21:36:37|1.491
21:36:38|1.491
21:36:39|1.491
21:36:40|1.491
21:36:42|1.491
21:36:42|1.49097
21:36:43|1.49097
21:36:44|1.49097
21:36:46|1.49097
21:36:47|1.49097
21:36:48|1.49097
21:36:48|1.49047
21:36:50|1.49047
21:36:50|1.49047
21:36:52|1.49244
21:36:53|1.49244
21:36:54|1.49244
21:36:55|1.49244
21:36:56|1.49244
21:36:57|1.49244
21:36:58|1.49244
21:36:59|1.49244
21:37:00|1.49334
21:37:01|1.49334
21:37:02|1.49245
21:37:04|1.49245
21:37:04|1.49245
21:37:05|1.49245
21:37:06|1.49245
21:37:07|1.49245
21:37:09|1.49245
21:37:10|1.49316
21:37:11|1.49316
21:37:12|1.49316
21:37:13|1.49419
21:37:14|1.49419
21:37:15|1.49419
21:37:16|1.49419
21:37:17|1.49334
21:37:18|1.49334
21:37:19|1.49334
21:37:20|1.49334
21:37:21|1.49334
21:37:22|1.49334
21:37:23|1.49334
21:37:24|1.49338
21:37:25|1.49338
21:37:26|1.49343
21:37:27|1.49449
21:37:28|1.49449
21:37:29|1.49449
21:37:30|1.49449
21:37:31|1.49451
21:37:32|1.49451
21:37:33|1.49451
21:37:35|1.49451
21:37:36|1.49451
21:37:36|1.49451
21:37:38|1.49451
21:37:38|1.49451
21:37:39|1.49451
21:37:40|1.49451
21:37:41|1.49439
21:37:42|1.49417
21:37:43|1.49417
21:37:44|1.49417
21:37:45|1.49417
21:37:46|1.49439
21:37:47|1.49439
21:37:49|1.49439
21:37:49|1.4936
21:37:50|1.4936
21:37:51|1.4927
21:37:52|1.4924
21:37:53|1.4924
21:37:55|1.4924
21:37:55|1.4924
21:37:57|1.4924
21:37:57|1.4924
21:37:58|1.4924
21:38:00|1.4924
21:38:01|1.49315
21:38:02|1.49315
21:38:02|1.49315
21:38:04|1.49315
21:38:04|1.4924
21:38:06|1.4924
21:38:07|1.4924
21:38:08|1.4924
21:38:08|1.4936
21:38:10|1.49243
21:38:11|1.49243
21:38:12|1.49243
21:38:13|1.49243
21:38:14|1.49243
21:38:15|1.49243
21:38:16|1.49243
21:38:17|1.49243
21:38:18|1.49243
21:38:19|1.49335
21:38:19|1.49335
21:38:21|1.49335
21:38:21|1.49335
21:38:24|1.49335
21:38:24|1.49335
21:38:25|1.49335
21:38:26|1.492
21:38:27|1.49175
21:38:28|1.49175
21:38:29|1.49175
21:38:31|1.49175
21:38:31|1.49062
21:38:32|1.49062
21:38:34|1.49062
21:38:34|1.49062
21:38:35|1.49058
21:38:36|1.49058
21:38:38|1.49058
21:38:38|1.49058
21:38:39|1.49058
21:38:40|1.49058
21:38:41|1.49058
21:38:43|1.49058
21:38:43|1.49018
21:38:44|1.49018
21:38:46|1.49041
21:38:47|1.49041
21:38:48|1.49041
21:38:49|1.49058
21:38:50|1.49018
21:38:51|1.49018
21:38:52|1.49018
21:38:54|1.49021
21:38:55|1.49021
21:38:56|1.49021
21:38:57|1.49021
21:38:57|1.49021
21:38:59|1.49021
21:39:00|1.49021
21:39:01|1.49021
21:39:02|1.49021
21:39:03|1.49022
21:39:04|1.49022
21:39:05|1.48997
21:39:05|1.48997
21:39:06|1.48977
21:39:08|1.49036
21:39:09|1.49036
21:39:09|1.49036
21:39:11|1.4896
21:39:12|1.4896
21:39:13|1.49067
21:39:14|1.49067
21:39:15|1.49098
21:39:16|1.4929
21:39:17|1.4929
21:39:18|1.4929
21:39:19|1.4929
21:39:20|1.49263
21:39:21|1.49263
21:39:22|1.49263
21:39:23|1.49263
21:39:24|1.49263
21:39:25|1.49263
21:39:26|1.49263
21:39:27|1.49263
21:39:28|1.49263
21:39:29|1.49263
21:39:30|1.49263
21:39:31|1.49263
21:39:32|1.49263
21:39:33|1.49263
21:39:34|1.49263
21:39:35|1.49263
21:39:36|1.49263
21:39:37|1.49263
21:39:38|1.49263
21:39:39|1.49263
21:39:40|1.49263
21:39:41|1.49263
21:39:42|1.49263
21:39:43|1.49263
21:39:44|1.49173
21:39:45|1.49173
21:39:46|1.49186
21:39:48|1.49186
21:39:49|1.49372
21:39:50|1.49372
21:39:51|1.49372
21:39:52|1.49442
21:39:53|1.49442
21:39:54|1.49422
21:39:55|1.49422
21:39:57|1.49459
21:39:57|1.49459
21:39:58|1.49375
21:39:59|1.49375
21:40:01|1.49375
21:40:01|1.49375
21:40:03|1.49375
21:40:04|1.49484
21:40:05|1.49487
21:40:06|1.49731
21:40:07|1.49731
21:40:08|1.49793
21:40:08|1.49814
21:40:10|1.499
21:40:11|1.49784
21:40:12|1.49773
21:40:13|1.49773
21:40:14|1.4973
21:40:15|1.4973
21:40:16|1.4973
21:40:17|1.49839
21:40:18|1.5
21:40:19|1.5
21:40:20|1.4973
21:40:21|1.49606
21:40:22|1.49729
21:40:23|1.49592
21:40:24|1.49711
21:40:25|1.49711
21:40:26|1.49711
21:40:27|1.49711
21:40:28|1.49592
21:40:29|1.49587
21:40:30|1.49587
21:40:31|1.49587
21:40:32|1.49587
21:40:33|1.49453
21:40:34|1.49381
21:40:35|1.49485
21:40:36|1.49485
21:40:37|1.49339
21:40:38|1.49339
21:40:39|1.49233
21:40:40|1.49201
21:40:41|1.492
21:40:42|1.492
21:40:43|1.492
21:40:44|1.492
21:40:45|1.492
21:40:46|1.492
21:40:47|1.49297
21:40:48|1.49297
21:40:49|1.49299
21:40:50|1.49299
21:40:51|1.49299
21:40:52|1.49454
21:40:53|1.4952
21:40:54|1.49692
21:40:55|1.49476
21:40:56|1.49532
21:40:57|1.49451
21:40:58|1.49456
21:40:59|1.49456
21:41:00|1.49456
21:41:01|1.49456
21:41:02|1.49456
21:41:03|1.49456
21:41:04|1.49456
21:41:05|1.49456
21:41:06|1.49456
21:41:07|1.49456
21:41:08|1.49578
21:41:09|1.49578
21:41:10|1.49547
21:41:12|1.49547
21:41:13|1.49547
21:41:14|1.49547
21:41:15|1.49547
21:41:16|1.49638
21:41:17|1.49638
21:41:19|1.49894
21:41:20|1.49894
21:41:21|1.49894
21:41:22|1.49894
21:41:23|1.49894
21:41:24|1.49924
21:41:25|1.49786
21:41:25|1.49786
21:41:27|1.49879
21:41:27|1.49879
21:41:28|1.49879
21:41:29|1.49879
21:41:31|1.49879
21:41:32|1.49879
21:41:32|1.49879
21:41:33|1.49879
21:41:35|1.49879
21:41:36|1.49755
21:41:37|1.49755
21:41:38|1.49773
21:41:39|1.49773
21:41:40|1.49773
21:41:41|1.49879
21:41:42|1.49879
21:41:43|1.49918
21:41:44|1.49918
21:41:45|1.49918
21:41:46|1.5
21:41:47|1.5
21:41:48|1.5
21:41:50|1.49819
21:41:50|1.49819
21:41:52|1.49819
21:41:53|1.49819
21:41:54|1.49711
21:41:55|1.4978
21:41:56|1.4978
21:41:56|1.4978
21:41:58|1.49682
21:41:59|1.49682
21:42:00|1.49605
21:42:01|1.49593
21:42:01|1.49576
21:42:03|1.49475
21:42:04|1.49454
21:42:05|1.49454
21:42:06|1.49454
21:42:07|1.49486
21:42:09|1.49456
21:42:09|1.49456
21:42:10|1.49336
21:42:11|1.49336
21:42:12|1.49337
21:42:13|1.49337
21:42:14|1.49276
21:42:15|1.49218
21:42:17|1.49218
21:42:18|1.49218
21:42:18|1.49218
21:42:19|1.49264
21:42:21|1.49264
21:42:21|1.49342
21:42:22|1.49399
21:42:23|1.49399
21:42:24|1.49399
21:42:25|1.49399
21:42:26|1.49399
21:42:28|1.49399
21:42:28|1.49399
21:42:29|1.49399
21:42:30|1.49298
21:42:31|1.49298
21:42:32|1.49298
21:42:34|1.49261
21:42:34|1.49338
21:42:36|1.49338
21:42:37|1.49338
21:42:38|1.49338
21:42:39|1.49398
21:42:41|1.49398
21:42:41|1.49322
21:42:42|1.49322
21:42:43|1.49296
21:42:45|1.49296
21:42:45|1.49296
21:42:46|1.49296
21:42:47|1.49322
21:42:49|1.49281
21:42:50|1.49281
21:42:52|1.49281
21:42:53|1.49281
21:42:53|1.49413
21:42:55|1.49473
21:42:55|1.49473
21:42:57|1.49473
21:42:58|1.49473
21:42:59|1.49473
21:42:59|1.49473
21:43:01|1.49473
21:43:02|1.49473
21:43:03|1.49473
21:43:04|1.49473
21:43:05|1.49473
21:43:06|1.49413
21:43:07|1.49413
21:43:08|1.49413
21:43:09|1.49413
21:43:10|1.49413
21:43:11|1.49413
21:43:12|1.49413
21:43:13|1.49413
21:43:14|1.49413
21:43:15|1.49413
21:43:16|1.49413
21:43:17|1.49231
21:43:18|1.49154
21:43:19|1.49154
21:43:20|1.49154
21:43:21|1.49202
21:43:22|1.49202
21:43:23|1.49112
21:43:24|1.49112
21:43:25|1.49021
21:43:26|1.49021
21:43:27|1.48914
21:43:28|1.48901
21:43:29|1.48948
21:43:30|1.48948
21:43:31|1.48779
21:43:32|1.48779
21:43:33|1.48779
21:43:34|1.48715
21:43:35|1.48685
21:43:36|1.48685
21:43:37|1.48685
21:43:38|1.48685
21:43:39|1.48685
21:43:40|1.48735
21:43:41|1.48742
21:43:42|1.48742
21:43:43|1.48742
21:43:44|1.48742
21:43:45|1.48787
21:43:46|1.48787
21:43:47|1.48787
21:43:48|1.48787
21:43:49|1.48787
21:43:50|1.48931
21:43:52|1.48931
21:43:52|1.48933
21:43:55|1.48933
21:43:57|1.48933
21:43:59|1.49084
21:44:00|1.49084
21:44:01|1.49084
21:44:01|1.49021
21:44:03|1.49021
21:44:04|1.49021
21:44:05|1.48896
21:44:06|1.48963
21:44:07|1.48963
21:44:07|1.48963
21:44:08|1.48963
21:44:10|1.48963
21:44:11|1.48963
21:44:12|1.48963
21:44:13|1.48962
21:44:14|1.48962
21:44:16|1.48962
21:44:16|1.48962
21:44:17|1.48962
21:44:18|1.48962
21:44:19|1.48962
21:44:20|1.48962
21:44:21|1.48962
21:44:22|1.48962
21:44:23|1.48962
21:44:24|1.48962
21:44:25|1.48962
21:44:26|1.48962
21:44:27|1.48962
21:44:28|1.48962
21:44:29|1.48962
21:44:30|1.48962
21:44:32|1.48962
21:44:32|1.48962
21:44:34|1.48962
21:44:34|1.48871
21:44:36|1.48871
21:44:37|1.48871
21:44:37|1.49176
21:44:39|1.49176
21:44:39|1.49176
21:44:40|1.4908
21:44:41|1.4908
21:44:42|1.4908
21:44:43|1.4908
21:44:44|1.4908
21:44:45|1.4908
21:44:47|1.49079
21:44:47|1.49079
21:44:48|1.49079
21:44:50|1.49079
21:44:50|1.49079
21:44:52|1.49148
21:44:54|1.49151
21:44:54|1.49151
21:44:55|1.49151
21:44:57|1.49151
21:44:59|1.49151
21:45:00|1.49184
21:45:01|1.49184
21:45:02|1.49184
21:45:03|1.49184
21:45:04|1.49069
21:45:06|1.49069
21:45:06|1.49069
21:45:07|1.49069
21:45:09|1.49069
21:45:10|1.49069
21:45:11|1.49127
21:45:12|1.49127
21:45:13|1.49218
21:45:14|1.49242
21:45:15|1.49242
21:45:16|1.49242
21:45:17|1.49242
21:45:18|1.49242
21:45:19|1.49242
21:45:20|1.49242
21:45:21|1.49242
21:45:22|1.49242
21:45:23|1.49277
21:45:24|1.49277
21:45:25|1.49346
21:45:26|1.49346
21:45:27|1.49346
21:45:28|1.49346
21:45:29|1.49346
21:45:30|1.49346
21:45:31|1.49242
21:45:33|1.49242
21:45:33|1.49242
21:45:34|1.49242
21:45:35|1.49346
21:45:36|1.49346
21:45:37|1.49346
21:45:38|1.49371
21:45:39|1.49371
21:45:41|1.49382
21:45:42|1.49443
21:45:43|1.49443
21:45:44|1.49443
21:45:45|1.49443
21:45:46|1.49402
21:45:47|1.49402
21:45:47|1.49402
21:45:49|1.49402
21:45:50|1.49337
21:45:51|1.49337
21:45:52|1.49402
21:45:54|1.49402
21:45:54|1.49402
21:45:55|1.49217
21:45:56|1.49217
21:45:58|1.49217
21:45:59|1.49217
21:46:00|1.49217
21:46:01|1.49217
21:46:02|1.49217
21:46:03|1.49217
21:46:04|1.49217
21:46:05|1.49217
21:46:06|1.49217
21:46:07|1.49217
21:46:08|1.49217
21:46:09|1.49217
21:46:10|1.48931
21:46:11|1.49033
21:46:12|1.49033
21:46:13|1.49033
21:46:14|1.49033
21:46:15|1.49033
21:46:16|1.49033
21:46:17|1.49033
21:46:18|1.49033
21:46:19|1.49033
21:46:20|1.49033
21:46:21|1.49033
21:46:22|1.49033
21:46:23|1.49033
21:46:25|1.49033
21:46:25|1.49033
21:46:26|1.49033
21:46:28|1.49033
21:46:28|1.49079
21:46:29|1.49139
21:46:30|1.49045
21:46:32|1.49045
21:46:32|1.49045
21:46:33|1.49045
21:46:35|1.49045
21:46:35|1.49222
21:46:36|1.49272
21:46:37|1.49272
21:46:38|1.49272
21:46:39|1.49272
21:46:40|1.49277
21:46:41|1.49277
21:46:42|1.49277
21:46:43|1.49277
21:46:44|1.49316
21:46:45|1.49316
21:46:46|1.49316
21:46:47|1.49316
21:46:48|1.49316
21:46:50|1.49316
21:46:50|1.49315
21:46:51|1.49422
21:46:52|1.49422
21:46:54|1.49422
21:46:55|1.49422
21:46:56|1.49422
21:46:57|1.49422
21:46:57|1.49368
21:46:59|1.49368
21:47:00|1.49421
21:47:01|1.49451
21:47:02|1.49451
21:47:03|1.49451
21:47:04|1.49498
21:47:05|1.49523
21:47:06|1.49523
21:47:08|1.49523
21:47:09|1.49523
21:47:10|1.49523
21:47:11|1.49523
21:47:12|1.49523
21:47:13|1.49523
21:47:14|1.49523
21:47:15|1.49523
21:47:16|1.49454
21:47:17|1.49454
21:47:18|1.49366
21:47:19|1.49321
21:47:20|1.49321
21:47:21|1.4939
21:47:22|1.4939
21:47:23|1.49112
21:47:24|1.49141
21:47:25|1.49141
21:47:26|1.49141
21:47:27|1.49141
21:47:28|1.49141
21:47:29|1.49216
21:47:30|1.49216
21:47:31|1.49216
21:47:32|1.49235
21:47:33|1.49235
21:47:35|1.49235
21:47:35|1.49235
21:47:36|1.49349
21:47:37|1.49366
21:47:38|1.49366
21:47:40|1.49366
21:47:40|1.49408
21:47:41|1.49408
21:47:42|1.49408
21:47:43|1.49408
21:47:45|1.49408
21:47:45|1.49408
21:47:46|1.49408
21:47:47|1.49408
21:47:48|1.49409
21:47:49|1.49409
21:47:50|1.49409
21:47:51|1.49409
21:47:52|1.49409
21:47:53|1.4931
21:47:55|1.4931
21:47:56|1.4931
21:47:58|1.4931
21:47:59|1.4931
21:47:59|1.4931
21:48:01|1.4931
21:48:01|1.4931
21:48:03|1.4931
21:48:04|1.49246
21:48:04|1.49235
21:48:06|1.49266
21:48:07|1.49266
21:48:08|1.49276
21:48:09|1.49307
21:48:09|1.49307
21:48:11|1.49307
21:48:12|1.49318
21:48:13|1.49318
21:48:14|1.49303
21:48:15|1.493
21:48:16|1.493
21:48:17|1.493
21:48:18|1.493
21:48:20|1.493
21:48:20|1.493
21:48:21|1.493
21:48:23|1.49233
21:48:23|1.49233
21:48:24|1.49233
21:48:25|1.49233
21:48:26|1.49233
21:48:27|1.49171
21:48:28|1.49171
21:48:29|1.49228
21:48:30|1.49228
21:48:32|1.49228
21:48:32|1.49266
21:48:34|1.49266
21:48:35|1.49266
21:48:36|1.49266
21:48:37|1.49266
21:48:37|1.49266
21:48:39|1.49266
21:48:40|1.49488
21:48:41|1.49488
21:48:42|1.49488
21:48:43|1.49488
21:48:44|1.49488
21:48:45|1.49488
21:48:46|1.49488
21:48:47|1.49488
21:48:48|1.49488
21:48:49|1.49488
21:48:50|1.49488
21:48:51|1.49411
21:48:52|1.49451
21:48:53|1.49451
21:48:54|1.49451
21:48:55|1.49451
21:48:57|1.49451
21:48:58|1.49451
21:48:58|1.49503
21:49:00|1.49503
21:49:00|1.49503
21:49:02|1.49503
21:49:02|1.49503
21:49:03|1.49503
21:49:05|1.49503
21:49:06|1.49438
21:49:06|1.49438
21:49:08|1.49501
21:49:08|1.49501
21:49:10|1.49503
21:49:10|1.49503
21:49:11|1.49503
21:49:12|1.49503
21:49:13|1.4941
21:49:15|1.49399
21:49:16|1.49399
21:49:17|1.49399
21:49:18|1.49399
21:49:19|1.49327
21:49:19|1.49327
21:49:22|1.49327
21:49:22|1.49316
21:49:23|1.49275
21:49:24|1.49275
21:49:25|1.49178
21:49:26|1.49178
21:49:28|1.49178
21:49:29|1.49163
21:49:29|1.49163
21:49:30|1.49163
21:49:31|1.49163
21:49:32|1.49163
21:49:33|1.49163
21:49:35|1.49163
21:49:35|1.49072
21:49:36|1.49072
21:49:37|1.49072
21:49:38|1.49072
21:49:39|1.49072
21:49:40|1.49072
21:49:41|1.49046
21:49:43|1.49046
21:49:43|1.4904
21:49:44|1.49
21:49:46|1.48961
21:49:47|1.48961
21:49:48|1.48961
21:49:48|1.48961
21:49:50|1.48961
21:49:51|1.49067
21:49:52|1.49067
21:49:53|1.49067
21:49:53|1.49067
21:49:55|1.49067
21:49:56|1.49067
21:49:57|1.49067
21:49:58|1.49067
21:50:00|1.49067
21:50:01|1.48957
21:50:02|1.48903
21:50:03|1.48903
21:50:04|1.48903
21:50:04|1.48903
21:50:06|1.48967
21:50:07|1.48967
21:50:08|1.49082
21:50:09|1.48868
21:50:10|1.48796
21:50:11|1.48796
21:50:12|1.48796
21:50:13|1.48796
21:50:14|1.48796
21:50:15|1.48866
21:50:16|1.48975
21:50:16|1.48975
21:50:18|1.48975
21:50:19|1.48788
21:50:20|1.48788
21:50:21|1.48788
21:50:21|1.48788
21:50:23|1.48952
21:50:24|1.48952
21:50:24|1.48992
21:50:26|1.48992
21:50:26|1.49037
21:50:28|1.49037
21:50:29|1.49037
21:50:30|1.49037
21:50:31|1.49037
21:50:32|1.49037
21:50:32|1.49037
21:50:34|1.49216
21:50:35|1.49216
21:50:36|1.49216
21:50:37|1.49216
21:50:38|1.49147
21:50:39|1.49147
21:50:40|1.49147
21:50:40|1.49147
21:50:42|1.49367
21:50:42|1.49407
21:50:43|1.49407
21:50:45|1.49328
21:50:46|1.49328
21:50:47|1.49328
21:50:49|1.49296
21:50:50|1.49296
21:50:50|1.49296
21:50:52|1.49296
21:50:52|1.49296
21:50:53|1.49296
21:50:55|1.49296
21:50:55|1.49296
21:50:56|1.49296
21:50:59|1.49296
21:51:00|1.49296
21:51:01|1.49296
21:51:01|1.49058
21:51:03|1.49058
21:51:04|1.49058
21:51:05|1.49058
21:51:06|1.49058
21:51:07|1.49058
21:51:08|1.49058
21:51:09|1.49058
21:51:10|1.49058
21:51:12|1.49058
21:51:12|1.49058
21:51:13|1.49058
21:51:14|1.49058
21:51:15|1.49058
21:51:17|1.49058
21:51:17|1.49058
21:51:18|1.49058
21:51:20|1.48944
21:51:20|1.48944
21:51:21|1.48944
21:51:22|1.48944
21:51:23|1.48944
21:51:24|1.48944
21:51:25|1.48944
21:51:26|1.48944
21:51:27|1.48944
21:51:28|1.48944
21:51:29|1.48944
21:51:30|1.48944
21:51:32|1.48944
21:51:32|1.49012
21:51:33|1.49012
21:51:34|1.49012
21:51:35|1.48901
21:51:36|1.48942
21:51:37|1.48942
21:51:38|1.48942
21:51:39|1.48942
21:51:40|1.48944
21:51:41|1.49006
21:51:42|1.489
21:51:43|1.489
21:51:44|1.489
21:51:45|1.489
21:51:46|1.489
21:51:47|1.489
21:51:48|1.489
21:51:50|1.489
21:51:50|1.489
21:51:51|1.489
21:51:53|1.489
21:51:53|1.489
21:51:54|1.48873
21:51:55|1.48873
21:51:56|1.48873
21:51:57|1.48873
21:51:59|1.48766
21:52:00|1.48766
21:52:01|1.48767
21:52:02|1.48767
21:52:03|1.48767
21:52:04|1.48767
21:52:06|1.48885
21:52:08|1.48885
21:52:08|1.48885
21:52:10|1.48885
21:52:10|1.48885
21:52:11|1.48885
21:52:12|1.48885
21:52:14|1.48885
21:52:14|1.48857
21:52:15|1.48857
21:52:16|1.48769
21:52:18|1.48769
21:52:18|1.48769
21:52:19|1.48769
21:52:20|1.48769
21:52:21|1.48769
21:52:22|1.48769
21:52:23|1.48769
21:52:24|1.48769
21:52:25|1.48733
21:52:26|1.48771
21:52:28|1.48725
21:52:28|1.48725
21:52:29|1.48723
21:52:30|1.48723
21:52:31|1.48723
21:52:32|1.48723
21:52:33|1.48701
21:52:34|1.48586
21:52:35|1.485
21:52:36|1.48723
21:52:37|1.4863
21:52:38|1.48723
21:52:39|1.48869
21:52:40|1.48869
21:52:41|1.48869
21:52:43|1.48869
21:52:43|1.48869
21:52:44|1.48869
21:52:46|1.48869
21:52:46|1.48764
21:52:47|1.48767
21:52:48|1.48767
21:52:49|1.48767
21:52:51|1.48767
21:52:52|1.48767
21:52:53|1.48767
21:52:54|1.48631
21:52:55|1.48631
21:52:55|1.48631
21:52:57|1.48631
21:52:57|1.48631
21:53:00|1.48631
21:53:01|1.48575
21:53:02|1.48575
21:53:03|1.48575
21:53:04|1.4851
21:53:05|1.48439
21:53:06|1.48439
21:53:07|1.48439
21:53:08|1.48439
21:53:09|1.48439
21:53:10|1.48439
21:53:11|1.48474
21:53:12|1.48474
21:53:13|1.48474
21:53:14|1.48474
21:53:15|1.48474
21:53:16|1.48386
21:53:17|1.48386
21:53:18|1.48386
21:53:19|1.48386
21:53:20|1.48386
21:53:21|1.48306
21:53:22|1.48391
21:53:23|1.48391
21:53:24|1.48391
21:53:26|1.48391
21:53:27|1.48285
21:53:27|1.48285
21:53:29|1.48299
21:53:30|1.48269
21:53:31|1.48269
21:53:32|1.48269
21:53:33|1.4828
21:53:34|1.4828
21:53:34|1.48282
21:53:35|1.48282
21:53:36|1.48517
21:53:38|1.48517
21:53:39|1.48517
21:53:40|1.48517
21:53:41|1.48517
21:53:42|1.48517
21:53:43|1.48517
21:53:43|1.48517
21:53:44|1.48517
21:53:46|1.48517
21:53:47|1.48517
21:53:48|1.4848
21:53:49|1.48765
21:53:50|1.48765
21:53:51|1.48765
21:53:52|1.48765
21:53:53|1.48765
21:53:54|1.48765
21:53:55|1.48765
21:53:56|1.48819
21:53:57|1.48819
21:53:58|1.48819
21:53:59|1.48819
21:53:59|1.48819
21:54:01|1.48899
21:54:03|1.48899
21:54:04|1.48899
21:54:05|1.48899
21:54:06|1.48899
21:54:07|1.48899
21:54:08|1.48899
21:54:09|1.48765
21:54:09|1.48765
21:54:11|1.48765
21:54:12|1.48765
21:54:12|1.48765
21:54:14|1.48765
21:54:15|1.48765
21:54:16|1.48765
21:54:17|1.48765
21:54:18|1.48765
21:54:19|1.48765
21:54:20|1.48765
21:54:20|1.48765
21:54:22|1.48765
21:54:23|1.48765
21:54:24|1.48765
21:54:25|1.48765
21:54:26|1.48765
21:54:26|1.48765
21:54:27|1.48765
21:54:28|1.48765
21:54:30|1.48765
21:54:31|1.48765
21:54:32|1.48663
21:54:33|1.48663
21:54:34|1.48663
21:54:35|1.48663
21:54:35|1.48663
21:54:37|1.48663
21:54:38|1.48663
21:54:39|1.48663
21:54:40|1.48663
21:54:41|1.48626
21:54:42|1.48641
21:54:43|1.48641
21:54:44|1.48641
21:54:45|1.48641
21:54:46|1.48641
21:54:47|1.48641
21:54:48|1.48655
21:54:49|1.48706
21:54:50|1.48706
21:54:51|1.48706
21:54:52|1.48706
21:54:53|1.48706
21:54:54|1.48706
21:54:55|1.48721
21:54:56|1.48721
21:54:57|1.48721
21:54:58|1.48721
21:54:59|1.48721
21:55:00|1.48721
21:55:01|1.48721
21:55:02|1.48721
21:55:04|1.48799
21:55:05|1.48889
21:55:06|1.48889
21:55:07|1.48999
21:55:08|1.48999
21:55:10|1.48999
21:55:10|1.48999
21:55:12|1.48999
21:55:12|1.48999
21:55:14|1.48999
21:55:15|1.48999
21:55:15|1.48961
21:55:16|1.48961
21:55:17|1.48961
21:55:19|1.48872
21:55:19|1.48872
21:55:21|1.48872
21:55:22|1.48872
21:55:23|1.48872
21:55:23|1.48872
21:55:25|1.48872
21:55:25|1.48872
21:55:26|1.48872
21:55:28|1.48872
21:55:29|1.48872
21:55:30|1.48872
21:55:31|1.48859
21:55:32|1.48859
21:55:33|1.48859
21:55:34|1.48859
21:55:35|1.48859
21:55:36|1.48859
21:55:37|1.48859
21:55:38|1.48859
21:55:39|1.48859
21:55:40|1.48859
21:55:41|1.48859
21:55:42|1.48859
21:55:43|1.48859
21:55:44|1.48859
21:55:45|1.48859
21:55:46|1.48859
21:55:47|1.48859
21:55:48|1.48697
21:55:49|1.48697
21:55:50|1.48697
21:55:51|1.48697
21:55:52|1.48697
21:55:53|1.48697
21:55:54|1.48697
21:55:55|1.48697
21:55:56|1.48697
21:55:57|1.48697
21:55:58|1.48543
21:55:59|1.48543
21:56:00|1.48543
21:56:01|1.48543
21:56:02|1.48543
21:56:04|1.48506
21:56:05|1.48627
21:56:06|1.48765
21:56:08|1.48765
21:56:09|1.48765
21:56:10|1.48703
21:56:10|1.48703
21:56:11|1.48075
21:56:13|1.48212
21:56:14|1.48219
21:56:15|1.48267
21:56:16|1.48257
21:56:17|1.48277
21:56:18|1.48157
21:56:19|1.48157
21:56:20|1.48064
21:56:21|1.48064
21:56:22|1.48064
21:56:23|1.48046
21:56:24|1.48046
21:56:25|1.48046
21:56:26|1.48046
21:56:27|1.48084
21:56:28|1.48084
21:56:29|1.48084
21:56:30|1.48084
21:56:31|1.48084
21:56:32|1.48084
21:56:33|1.48084
21:56:34|1.48084
21:56:35|1.48084
21:56:36|1.48001
21:56:37|1.48001
21:56:38|1.48001
21:56:39|1.48001
21:56:40|1.48001
21:56:41|1.48148
21:56:42|1.48148
21:56:43|1.4802
21:56:44|1.48043
21:56:45|1.48043
21:56:46|1.48043
21:56:47|1.48043
21:56:48|1.48043
21:56:49|1.48069
21:56:51|1.48069
21:56:52|1.48069
21:56:52|1.48028
21:56:53|1.48121
21:56:54|1.48121
21:56:55|1.48121
21:56:56|1.47934
21:56:58|1.47934
21:56:59|1.47934
21:56:59|1.47947
21:57:00|1.48102
21:57:02|1.48102
21:57:02|1.48102
21:57:04|1.48014
21:57:05|1.48014
21:57:07|1.48014
21:57:07|1.47959
21:57:08|1.47959
21:57:10|1.47959
21:57:10|1.47959
21:57:12|1.47982
21:57:13|1.47825
21:57:13|1.47825
21:57:14|1.47825
21:57:16|1.47825
21:57:17|1.47729
21:57:19|1.47677
21:57:19|1.47677
21:57:21|1.47677
21:57:22|1.47677
21:57:22|1.47677
21:57:23|1.47677
21:57:24|1.47677
21:57:26|1.47677
21:57:26|1.47677
21:57:28|1.47605
21:57:29|1.47702
21:57:29|1.47723
21:57:30|1.47723
21:57:32|1.47662
21:57:32|1.47662
21:57:33|1.47662
21:57:35|1.47662
21:57:36|1.47662
21:57:37|1.47767
21:57:37|1.47767
21:57:40|1.47767
21:57:40|1.47767
21:57:41|1.47767
21:57:42|1.47787
21:57:43|1.47787
21:57:44|1.47707
21:57:45|1.47707
21:57:46|1.47707
21:57:47|1.47707
21:57:48|1.47707
21:57:49|1.47707
21:57:51|1.477
21:57:51|1.477
21:57:52|1.477
21:57:53|1.477
21:57:54|1.477
21:57:56|1.477
21:57:57|1.477
21:57:58|1.477
21:57:58|1.477
21:57:59|1.477
21:58:00|1.477
21:58:02|1.477
21:58:03|1.478
21:58:03|1.478
21:58:04|1.478
21:58:05|1.478
21:58:06|1.478
21:58:08|1.478
21:58:09|1.478
21:58:10|1.478
21:58:11|1.47851
21:58:12|1.47851
21:58:13|1.47851
21:58:15|1.47769
21:58:16|1.47769
21:58:17|1.47769
21:58:17|1.47769
21:58:18|1.47769
21:58:19|1.47769
21:58:21|1.47769
21:58:22|1.47769
21:58:22|1.47769
21:58:24|1.47769
21:58:24|1.47769
21:58:25|1.47769
21:58:27|1.47769
21:58:28|1.47769
21:58:29|1.47769
21:58:30|1.47769
21:58:31|1.47769
21:58:32|1.47769
21:58:33|1.47769
21:58:34|1.47769
21:58:35|1.47769
21:58:35|1.47769
21:58:36|1.47769
21:58:37|1.47769
21:58:39|1.47769
21:58:39|1.47769
21:58:41|1.47769
21:58:41|1.47769
21:58:43|1.47769
21:58:44|1.47769
21:58:45|1.47769
21:58:46|1.47769
21:58:47|1.47769
21:58:48|1.47769
21:58:49|1.47769
21:58:50|1.47769
21:58:51|1.47769
21:58:52|1.47933
21:58:53|1.47854
21:58:54|1.47854
21:58:55|1.47854
21:58:55|1.47825
21:58:57|1.47825
21:58:58|1.47825
21:58:59|1.47704
21:58:59|1.47704
21:59:01|1.47791
21:59:02|1.47791
21:59:03|1.47791
21:59:04|1.47684
21:59:05|1.47684
21:59:05|1.47684
21:59:07|1.47684
21:59:07|1.47684
21:59:08|1.47684
21:59:10|1.47712
21:59:11|1.47712
21:59:12|1.47712
21:59:13|1.47712
21:59:14|1.47712
21:59:14|1.47712
21:59:15|1.47712
21:59:17|1.47712
21:59:18|1.47712
21:59:19|1.47712
21:59:20|1.47712
21:59:21|1.47712
21:59:22|1.47712
21:59:23|1.47712
21:59:24|1.47663
21:59:25|1.47663
21:59:26|1.47663
21:59:27|1.47663
21:59:28|1.47663
21:59:29|1.47663
21:59:31|1.47663
21:59:33|1.47664
21:59:33|1.47664
21:59:35|1.47798
21:59:36|1.47798
21:59:37|1.47798
21:59:38|1.47798
21:59:39|1.47798
21:59:40|1.47798
21:59:41|1.47798
21:59:42|1.47798
21:59:43|1.47798
21:59:44|1.47803
21:59:45|1.47803
21:59:46|1.47803
21:59:47|1.47803
21:59:48|1.47803
21:59:49|1.47803
21:59:50|1.47921
21:59:51|1.47921
21:59:52|1.47921
21:59:53|1.47921
21:59:54|1.47921
21:59:55|1.47921
21:59:56|1.47921
21:59:57|1.47921
21:59:58|1.47921
21:59:59|1.47921
22:00:00|1.47921
22:00:01|1.47921
22:00:02|1.47921
22:00:04|1.47921
22:00:04|1.47921
22:00:05|1.47921
22:00:07|1.47921
22:00:09|1.48028
22:00:11|1.48028
22:00:12|1.48028
22:00:12|1.48028
22:00:13|1.48028
22:00:14|1.48028
22:00:15|1.48028
22:00:17|1.48028
22:00:18|1.48085
22:00:18|1.48132
22:00:20|1.48159
22:00:21|1.48159
22:00:22|1.48159
22:00:23|1.48159
22:00:24|1.48055
22:00:24|1.48055
22:00:25|1.48055
22:00:26|1.48055
22:00:27|1.48055
22:00:28|1.48055
22:00:30|1.48055
22:00:30|1.48102
22:00:31|1.48102
22:00:32|1.48102
22:00:33|1.48102
22:00:34|1.48102
22:00:35|1.48102
22:00:37|1.48131
22:00:37|1.48131
22:00:38|1.48131
22:00:39|1.48131
22:00:40|1.48131
22:00:41|1.48131
22:00:42|1.48131
22:00:43|1.48131
22:00:44|1.48131
22:00:45|1.48192
22:00:47|1.48192
22:00:47|1.48192
22:00:49|1.48502
22:00:49|1.48502
22:00:50|1.48508
22:00:51|1.4856
22:00:53|1.4856
22:00:53|1.4856
22:00:54|1.4856
22:00:56|1.48656
22:00:57|1.48656
22:00:58|1.48656
22:00:58|1.48656
22:00:59|1.48699
22:01:00|1.48749
22:01:01|1.48749
22:01:02|1.48749
22:01:04|1.48749
22:01:05|1.48749
22:01:06|1.48749
22:01:06|1.48749
22:01:07|1.48749
22:01:09|1.48718
22:01:09|1.48488
22:01:11|1.4858
22:01:12|1.48445
22:01:13|1.48521
22:01:14|1.48564
22:01:15|1.48564
22:01:15|1.48564
22:01:17|1.48564
22:01:18|1.48596
22:01:19|1.48596
22:01:20|1.48596
22:01:21|1.48367
22:01:22|1.48367
22:01:23|1.48367
22:01:24|1.48367
22:01:25|1.48357
22:01:26|1.48357
22:01:27|1.48357
22:01:28|1.48357
22:01:29|1.48357
22:01:29|1.48281
22:01:31|1.48281
22:01:32|1.48281
22:01:33|1.48281
22:01:34|1.48282
22:01:35|1.48282
22:01:36|1.48282
22:01:37|1.48282
22:01:37|1.48282
22:01:38|1.48282
22:01:40|1.48282
22:01:40|1.48282
22:01:42|1.48282
22:01:42|1.48031
22:01:44|1.48031
22:01:45|1.48031
22:01:46|1.48031
22:01:47|1.48031
22:01:48|1.48031
22:01:49|1.48031
22:01:50|1.47947
22:01:53|1.47888
22:01:53|1.47967
22:01:54|1.47967
22:01:55|1.47967
22:01:56|1.47967
22:01:57|1.47967
22:01:58|1.47967
22:01:59|1.47967
22:02:01|1.47881
22:02:01|1.47781
22:02:02|1.47781
22:02:03|1.47781
22:02:04|1.47781
22:02:05|1.47774
22:02:06|1.47689
22:02:07|1.47729
22:02:09|1.47786
22:02:11|1.47786
22:02:12|1.47719
22:02:13|1.47719
22:02:14|1.47719
22:02:15|1.47719
22:02:16|1.47719
22:02:17|1.47719
22:02:18|1.47734
22:02:19|1.47718
22:02:20|1.47718
22:02:21|1.47639
22:02:23|1.47639
22:02:24|1.47639
22:02:24|1.47639
22:02:25|1.47639
22:02:26|1.47639
22:02:28|1.47639
22:02:29|1.47639
22:02:30|1.47639
22:02:31|1.47639
22:02:32|1.47632
22:02:32|1.47632
22:02:33|1.47632
22:02:35|1.47632
22:02:36|1.47632
22:02:36|1.47632
22:02:37|1.47632
22:02:39|1.47632
22:02:40|1.47632
22:02:41|1.47632
22:02:42|1.47632
22:02:43|1.47632
22:02:44|1.47486
22:02:45|1.47486
22:02:46|1.47486
22:02:47|1.47486
22:02:47|1.47486
22:02:49|1.47486
22:02:50|1.47522
22:02:51|1.47522
22:02:52|1.47522
22:02:53|1.47522
22:02:53|1.47522
22:02:55|1.47522
22:02:55|1.47522
22:02:57|1.47522
22:02:58|1.47522
22:02:59|1.47522
22:03:00|1.47522
22:03:01|1.47522
22:03:02|1.47522
22:03:03|1.47432
22:03:03|1.47432
22:03:04|1.47432
22:03:05|1.47432
22:03:07|1.47432
22:03:07|1.47432
22:03:08|1.47432
22:03:09|1.47432
22:03:11|1.47432
22:03:12|1.47432
22:03:13|1.47432
22:03:13|1.47367
22:03:15|1.47238
22:03:16|1.47238
22:03:17|1.47366
22:03:17|1.47424
22:03:19|1.47453
22:03:20|1.47453
22:03:21|1.47453
22:03:22|1.47453
22:03:23|1.47284
22:03:24|1.47284
22:03:25|1.47284
22:03:26|1.47191
22:03:27|1.47261
22:03:28|1.47164
22:03:29|1.47164
22:03:30|1.47164
22:03:31|1.47164
22:03:32|1.47164
22:03:33|1.47164
22:03:34|1.47164
22:03:35|1.47164
22:03:36|1.47164
22:03:38|1.47292
22:03:38|1.47292
22:03:39|1.47292
22:03:41|1.47292
22:03:41|1.47292
22:03:42|1.47292
22:03:44|1.47292
22:03:44|1.47292
22:03:45|1.47292
22:03:46|1.47292
22:03:47|1.47292
22:03:49|1.47318
22:03:49|1.47318
22:03:50|1.47318
22:03:52|1.47318
22:03:53|1.47318
22:03:54|1.47318
22:03:55|1.47208
22:03:56|1.47316
22:03:57|1.47316
22:03:59|1.47316
22:03:59|1.47449
22:04:01|1.47449
22:04:01|1.47449
22:04:02|1.47449
22:04:03|1.47449
22:04:04|1.47449
22:04:05|1.47449
22:04:06|1.4752
22:04:07|1.47652
22:04:09|1.47652
22:04:09|1.47652
22:04:11|1.47681
22:04:13|1.47681
22:04:14|1.47681
22:04:15|1.47681
22:04:16|1.47681
22:04:16|1.47681
22:04:17|1.47681
22:04:18|1.47652
22:04:19|1.47652
22:04:21|1.47756
22:04:22|1.47816
22:04:23|1.47967
22:04:24|1.47966
22:04:25|1.47966
22:04:25|1.47966
22:04:27|1.47966
22:04:28|1.47966
22:04:29|1.47966
22:04:30|1.47966
22:04:31|1.47966
22:04:31|1.47966
22:04:33|1.47966
22:04:34|1.47966
22:04:34|1.47966
22:04:36|1.47966
22:04:36|1.47966
22:04:37|1.47966
22:04:39|1.47966
22:04:40|1.47966
22:04:41|1.48043
22:04:41|1.48043
22:04:43|1.48043
22:04:44|1.48043
22:04:45|1.48043
22:04:46|1.48043
22:04:46|1.48043
22:04:47|1.48121
22:04:49|1.48121
22:04:49|1.48121
22:04:50|1.47992
22:04:52|1.47992
22:04:53|1.47992
22:04:54|1.47992
22:04:55|1.47992
22:04:56|1.47992
22:04:57|1.47929
22:04:58|1.47929
22:04:58|1.47929
22:05:00|1.47929
22:05:01|1.47929
22:05:02|1.47823
22:05:03|1.47823
22:05:03|1.47823
22:05:05|1.48042
22:05:06|1.48042
22:05:07|1.48042
22:05:08|1.48042
22:05:09|1.48042
22:05:09|1.47853
22:05:10|1.47853
22:05:12|1.47853
22:05:14|1.47853
22:05:14|1.47853
22:05:16|1.47853
22:05:16|1.47853
22:05:17|1.47853
22:05:18|1.47853
22:05:20|1.47853
22:05:21|1.47829
22:05:22|1.47831
22:05:22|1.47831
22:05:24|1.47861
22:05:25|1.47997
22:05:26|1.47997
22:05:27|1.47997
22:05:28|1.47997
22:05:29|1.47997
22:05:29|1.47997
22:05:31|1.47997
22:05:31|1.47997
22:05:33|1.48072
22:05:34|1.48131
22:05:35|1.48131
22:05:36|1.47969
22:05:37|1.47969
22:05:37|1.47969
22:05:39|1.47969
22:05:39|1.47969
22:05:40|1.47969
22:05:42|1.47969
22:05:42|1.47969
22:05:44|1.47969
22:05:45|1.47969
22:05:46|1.47969
22:05:46|1.47969
22:05:48|1.47969
22:05:48|1.47969
22:05:49|1.47969
22:05:51|1.47886
22:05:52|1.47886
22:05:52|1.47829
22:05:54|1.47829
22:05:55|1.47829
22:05:56|1.47829
22:05:57|1.47829
22:05:57|1.47846
22:05:59|1.47846
22:05:59|1.47846
22:06:00|1.47846
22:06:02|1.47846
22:06:02|1.47846
22:06:03|1.47846
22:06:05|1.47846
22:06:05|1.47846
22:06:06|1.47846
22:06:08|1.47846
22:06:09|1.47846
22:06:10|1.47846
22:06:11|1.47846
22:06:12|1.47846
22:06:13|1.47846
22:06:15|1.47846
22:06:15|1.47846
22:06:17|1.47846
22:06:17|1.47846
22:06:19|1.47846
22:06:19|1.47846
22:06:20|1.47779
22:06:21|1.47779
22:06:23|1.47779
22:06:23|1.47779
22:06:24|1.47779
22:06:25|1.47779
22:06:26|1.47779
22:06:27|1.47779
22:06:29|1.47779
22:06:30|1.47779
22:06:31|1.47779
22:06:32|1.47779
22:06:32|1.47779
22:06:33|1.47779
22:06:34|1.47779
22:06:36|1.47779
22:06:36|1.47779
22:06:37|1.47779
22:06:39|1.47779
22:06:39|1.47736
22:06:41|1.47918
22:06:41|1.47918
22:06:43|1.47918
22:06:43|1.47918
22:06:44|1.47918
22:06:45|1.47918
22:06:46|1.47918
22:06:47|1.47918
22:06:48|1.47918
22:06:50|1.47918
22:06:51|1.47918
22:06:51|1.47918
22:06:53|1.47918
22:06:53|1.47918
22:06:54|1.47918
22:06:56|1.47918
22:06:56|1.47918
22:06:57|1.47809
22:06:58|1.47809
22:06:59|1.47809
22:07:01|1.47809
22:07:01|1.47809
22:07:02|1.47809
22:07:03|1.47809
22:07:04|1.47809
22:07:05|1.47809
22:07:07|1.47809
22:07:08|1.47763
22:07:08|1.47763
22:07:09|1.47763
22:07:10|1.47763
22:07:12|1.47763
22:07:12|1.47763
22:07:13|1.47763
22:07:15|1.47764
22:07:16|1.47764
22:07:17|1.47764
22:07:18|1.47764
22:07:19|1.47764
22:07:20|1.47764
22:07:21|1.47764
22:07:23|1.47764
22:07:24|1.47764
22:07:24|1.47764
22:07:26|1.47705
22:07:26|1.47705
22:07:27|1.47705
22:07:28|1.47705
22:07:30|1.47705
22:07:30|1.47705
22:07:32|1.47771
22:07:32|1.47802
22:07:33|1.47719
22:07:34|1.47719
22:07:35|1.47802
22:07:36|1.47802
22:07:38|1.47802
22:07:38|1.47802
22:07:39|1.47802
22:07:40|1.47802
22:07:42|1.47802
22:07:42|1.47802
22:07:43|1.47802
22:07:44|1.47802
22:07:45|1.47802
22:07:47|1.47802
22:07:48|1.47802
22:07:49|1.47673
22:07:50|1.47673
22:07:51|1.47673
22:07:52|1.47673
22:07:53|1.47673
22:07:54|1.47673
22:07:56|1.47673
22:07:57|1.47673
22:07:57|1.47673
22:07:59|1.47673
22:07:59|1.47673
22:08:00|1.47673
22:08:01|1.47673
22:08:02|1.47673
22:08:04|1.47673
22:08:04|1.47673
22:08:06|1.47673
22:08:07|1.47673
22:08:07|1.47673
22:08:08|1.47673
22:08:09|1.47673
22:08:11|1.47673
22:08:12|1.47673
22:08:13|1.47673
22:08:13|1.47673
22:08:15|1.47673
22:08:16|1.47673
22:08:18|1.47673
22:08:19|1.47673
22:08:20|1.47673
22:08:21|1.47673
22:08:21|1.47673
22:08:23|1.47673
22:08:24|1.47673
22:08:25|1.47673
22:08:26|1.47673
22:08:27|1.47673
22:08:28|1.47673
22:08:29|1.47673
22:08:30|1.47673
22:08:31|1.47673
22:08:32|1.47673
22:08:33|1.47673
22:08:34|1.47673
22:08:35|1.47673
22:08:36|1.47673
22:08:37|1.47673
22:08:38|1.47673
22:08:40|1.47673
22:08:41|1.47673
22:08:42|1.47673
22:08:42|1.47673
22:08:44|1.47704
22:08:44|1.47704
22:08:46|1.47704
22:08:47|1.47704
22:08:48|1.47704
22:08:49|1.47704
22:08:50|1.47704
22:08:51|1.47704
22:08:52|1.47704
22:08:52|1.47704
22:08:54|1.47704
22:08:55|1.47704
22:08:56|1.47704
22:08:57|1.47704
22:08:58|1.47704
22:08:59|1.47704
22:08:59|1.47704
22:09:01|1.47704
22:09:02|1.47704
22:09:03|1.47673
22:09:04|1.47673
22:09:05|1.47673
22:09:06|1.47673
22:09:07|1.47673
22:09:08|1.47673
22:09:09|1.47673
22:09:10|1.47673
22:09:11|1.47604
22:09:12|1.47604
22:09:13|1.47604
22:09:14|1.47604
22:09:15|1.47604
22:09:16|1.47604
22:09:18|1.47604
22:09:19|1.47604
22:09:20|1.47604
22:09:21|1.47604
22:09:22|1.47604
22:09:22|1.47604
22:09:23|1.47604
22:09:25|1.47604
22:09:26|1.47604
22:09:27|1.47968
22:09:28|1.47774
22:09:29|1.47774
22:09:29|1.47774
22:09:31|1.47774
22:09:31|1.47774
22:09:33|1.47774
22:09:34|1.47774
22:09:34|1.47774
22:09:35|1.47774
22:09:36|1.47774
22:09:37|1.47774
22:09:38|1.47774
22:09:39|1.47688
22:09:41|1.47688
22:09:41|1.47688
22:09:43|1.47688
22:09:44|1.47794
22:09:45|1.47794
22:09:45|1.47794
22:09:47|1.47794
22:09:48|1.47794
22:09:48|1.47794
22:09:50|1.47823
22:09:51|1.47823
22:09:52|1.47823
22:09:53|1.47823
22:09:54|1.47823
22:09:55|1.47823
22:09:56|1.47823
22:09:57|1.47823
22:09:58|1.47823
22:09:59|1.47823
22:10:00|1.47823
22:10:01|1.47823
22:10:02|1.47823
22:10:03|1.47933
22:10:04|1.47969
22:10:05|1.48064
22:10:06|1.48064
22:10:07|1.48064
22:10:08|1.48064
22:10:09|1.48064
22:10:10|1.48064
22:10:11|1.48064
22:10:12|1.48064
22:10:13|1.48064
22:10:15|1.47983
22:10:15|1.47983
22:10:16|1.47983
22:10:18|1.47983
22:10:18|1.47983
22:10:20|1.47983
22:10:21|1.47983
22:10:21|1.47996
22:10:23|1.47996
22:10:24|1.47996
22:10:25|1.47996
22:10:26|1.47996
22:10:27|1.47996
22:10:29|1.4807
22:10:30|1.47805
22:10:30|1.47805
22:10:31|1.47805
22:10:32|1.47805
22:10:34|1.47805
22:10:35|1.47625
22:10:36|1.47625
22:10:37|1.47625
22:10:37|1.47625
22:10:39|1.47625
22:10:39|1.47625
22:10:40|1.47625
22:10:42|1.47625
22:10:43|1.47625
22:10:44|1.47625
22:10:45|1.47625
22:10:46|1.47625
22:10:47|1.47625
22:10:47|1.47625
22:10:48|1.47604
22:10:50|1.47604
22:10:50|1.47604
22:10:52|1.47604
22:10:53|1.47604
22:10:53|1.47604
22:10:55|1.47604
22:10:56|1.47604
22:10:56|1.47604
22:10:58|1.47604
22:10:59|1.47604
22:10:59|1.47604
22:11:01|1.47604
22:11:01|1.47821
22:11:02|1.47821
22:11:03|1.47821
22:11:05|1.47821
22:11:06|1.47821
22:11:07|1.47821
22:11:08|1.47821
22:11:09|1.47821
22:11:10|1.47821
22:11:11|1.47821
22:11:12|1.47821
22:11:13|1.47821
22:11:14|1.47821
22:11:15|1.47821
22:11:16|1.47821
22:11:17|1.47821
22:11:18|1.47821
22:11:20|1.4755
22:11:21|1.4755
22:11:21|1.4755
22:11:23|1.4755
22:11:24|1.4755
22:11:25|1.47506
22:11:26|1.47506
22:11:27|1.47506
22:11:28|1.47565
22:11:29|1.47565
22:11:30|1.47565
22:11:31|1.47565
22:11:32|1.47565
22:11:33|1.47595
22:11:34|1.47595
22:11:36|1.47595
22:11:39|1.47595
22:11:40|1.47595
22:11:40|1.47609
22:11:41|1.47609
22:11:43|1.47669
22:11:43|1.47669
22:11:45|1.47669
22:11:46|1.47669
22:11:47|1.47669
22:11:48|1.47726
22:11:48|1.47726
22:11:50|1.47726
22:11:51|1.47726
22:11:52|1.47726
22:11:53|1.47746
22:11:54|1.47746
22:11:56|1.47746
22:11:56|1.47746
22:11:57|1.47746
22:11:58|1.47746
22:12:00|1.47746
22:12:00|1.47746
22:12:01|1.47746
22:12:03|1.47746
22:12:03|1.47943
22:12:04|1.47943
22:12:05|1.47943
22:12:07|1.47941
22:12:08|1.47957
22:12:08|1.47957
22:12:09|1.47957
22:12:10|1.47908
22:12:11|1.48055
22:12:12|1.48055
22:12:13|1.48055
22:12:14|1.48055
22:12:15|1.48055
22:12:16|1.47998
22:12:18|1.47998
22:12:18|1.47998
22:12:19|1.47998
22:12:21|1.47998
22:12:21|1.47998
22:12:23|1.48069
22:12:24|1.48117
22:12:24|1.47943
22:12:26|1.47943
22:12:27|1.47943
22:12:28|1.48099
22:12:29|1.48099
22:12:30|1.481
22:12:31|1.481
22:12:32|1.481
22:12:34|1.481
22:12:34|1.481
22:12:35|1.481
22:12:37|1.481
22:12:37|1.481
22:12:39|1.48143
22:12:40|1.4825
22:12:41|1.48262
22:12:42|1.48262
22:12:43|1.48262
22:12:44|1.48262
22:12:45|1.48262
22:12:46|1.48064
22:12:47|1.48159
22:12:48|1.48174
22:12:49|1.48174
22:12:50|1.48174
22:12:51|1.48174
22:12:52|1.48174
22:12:53|1.48174
22:12:54|1.48174
22:12:56|1.48174
22:12:56|1.48254
22:12:57|1.4818
22:12:58|1.4818
22:13:00|1.48146
22:13:00|1.48146
22:13:01|1.48146
22:13:02|1.48146
22:13:03|1.481
22:13:04|1.481
22:13:06|1.481
22:13:07|1.481
22:13:08|1.481
22:13:09|1.481
22:13:10|1.48072
22:13:11|1.48072
22:13:12|1.48072
22:13:13|1.48072
22:13:14|1.48072
22:13:15|1.48072
22:13:16|1.48072
22:13:17|1.48072
22:13:18|1.4795
22:13:19|1.4795
22:13:21|1.4795
22:13:22|1.4782
22:13:22|1.4782
22:13:24|1.4778
22:13:25|1.4778
22:13:26|1.47876
22:13:27|1.47876
22:13:28|1.47876
22:13:29|1.47876
22:13:30|1.47876
22:13:31|1.47876
22:13:32|1.47876
22:13:33|1.47876
22:13:34|1.47876
22:13:35|1.47876
22:13:36|1.47876
22:13:37|1.47876
22:13:38|1.47876
22:13:40|1.47876
22:13:40|1.47876
22:13:42|1.48012
22:13:42|1.48196
22:13:43|1.48125
22:13:44|1.48125
22:13:45|1.48125
22:13:46|1.48125
22:13:48|1.48125
22:13:49|1.48125
22:13:50|1.48125
22:13:50|1.48125
22:13:52|1.48125
22:13:52|1.48125
22:13:53|1.48125
22:13:54|1.48125
22:13:56|1.48125
22:13:56|1.48125
22:13:58|1.48125
22:13:58|1.48125
22:13:59|1.48125
22:14:00|1.48125
22:14:01|1.48125
22:14:02|1.48125
22:14:04|1.48125
22:14:05|1.48125
22:14:05|1.48125
22:14:07|1.48125
22:14:07|1.48125
22:14:08|1.48125
22:14:09|1.48125
22:14:10|1.48195
22:14:11|1.48195
22:14:13|1.48195
22:14:14|1.48195
22:14:14|1.48195
22:14:15|1.48195
22:14:17|1.48195
22:14:18|1.48195
22:14:18|1.48195
22:14:19|1.482
22:14:21|1.482
22:14:23|1.482
22:14:23|1.482
22:14:24|1.482
22:14:26|1.482
22:14:28|1.4812
22:14:28|1.4812
22:14:29|1.4812
22:14:30|1.4812
22:14:31|1.4812
22:14:33|1.4812
22:14:34|1.4812
22:14:34|1.4812
22:14:36|1.4812
22:14:36|1.4812
22:14:38|1.48171
22:14:38|1.48171
22:14:40|1.48171
22:14:42|1.48171
22:14:43|1.48171
22:14:43|1.48171
22:14:45|1.48171
22:14:45|1.48171
22:14:46|1.48171
22:14:47|1.48171
22:14:49|1.48171
22:14:49|1.48171
22:14:50|1.48171
22:14:52|1.48171
22:14:52|1.48171
22:14:54|1.48171
22:14:54|1.48171
22:14:56|1.48171
22:14:56|1.48171
22:14:58|1.48193
22:14:58|1.48193
22:15:00|1.48193
22:15:00|1.48193
22:15:01|1.48193
22:15:02|1.48193
22:15:03|1.48193
22:15:05|1.48193
22:15:06|1.48193
22:15:06|1.48039
22:15:07|1.48039
22:15:08|1.48039
22:15:09|1.4806
22:15:10|1.4806
22:15:11|1.48161
22:15:12|1.48161
22:15:14|1.48161
22:15:14|1.48161
22:15:15|1.48161
22:15:16|1.48161
22:15:17|1.48149
22:15:18|1.48149
22:15:19|1.48149
22:15:20|1.48149
22:15:22|1.48149
22:15:23|1.48149
22:15:25|1.48149
22:15:26|1.48106
22:15:26|1.48106
22:15:28|1.48106
22:15:29|1.48106
22:15:30|1.48106
22:15:31|1.48106
22:15:32|1.48106
22:15:33|1.4809
22:15:34|1.48078
22:15:35|1.48078
22:15:36|1.48078
22:15:37|1.48078
22:15:38|1.48147
22:15:39|1.48147
22:15:40|1.48147
22:15:41|1.48147
22:15:42|1.48147
22:15:43|1.48147
22:15:45|1.48147
22:15:45|1.48147
22:15:47|1.48032
22:15:47|1.48032
22:15:48|1.4807
22:15:49|1.4807
22:15:51|1.4807
22:15:51|1.4807
22:15:52|1.4807
22:15:53|1.4807
22:15:54|1.4807
22:15:56|1.4807
22:15:56|1.4807
22:15:57|1.4807
22:15:59|1.4807
22:15:59|1.4807
22:16:00|1.4807
22:16:01|1.4807
22:16:03|1.4807
22:16:03|1.4807
22:16:04|1.4807
22:16:06|1.4807
22:16:06|1.47876
22:16:07|1.47876
22:16:09|1.47876
22:16:10|1.47876
22:16:10|1.47876
22:16:11|1.47876
22:16:12|1.47876
22:16:13|1.47876
22:16:14|1.47876
22:16:15|1.47876
22:16:16|1.47876
22:16:17|1.47893
22:16:19|1.4796
22:16:20|1.47971
22:16:20|1.47971
22:16:21|1.47971
22:16:22|1.47971
22:16:24|1.47971
22:16:25|1.47971
22:16:26|1.47971
22:16:28|1.47971
22:16:29|1.47971
22:16:30|1.47971
22:16:31|1.47971
22:16:32|1.47971
22:16:33|1.47971
22:16:34|1.47971
22:16:35|1.47971
22:16:36|1.47971
22:16:37|1.47971
22:16:38|1.47971
22:16:39|1.47971
22:16:40|1.47971
22:16:41|1.47971
22:16:42|1.47971
22:16:43|1.47672
22:16:44|1.47672
22:16:45|1.4764
22:16:46|1.4764
22:16:47|1.4764
22:16:48|1.4764
22:16:49|1.4764
22:16:50|1.4764
22:16:51|1.47634
22:16:52|1.47634
22:16:53|1.47634
22:16:54|1.47634
22:16:55|1.47634
22:16:56|1.47634
22:16:58|1.47634
22:16:58|1.47634
22:17:00|1.47634
22:17:01|1.47668
22:17:01|1.47668
22:17:02|1.47668
22:17:03|1.47766
22:17:05|1.47766
22:17:05|1.47766
22:17:06|1.47766
22:17:07|1.47766
22:17:08|1.47766
22:17:10|1.47766
22:17:10|1.47766
22:17:12|1.47662
22:17:13|1.47431
22:17:14|1.47431
22:17:15|1.47431
22:17:15|1.47431
22:17:16|1.47431
22:17:17|1.47431
22:17:18|1.47431
22:17:20|1.47431
22:17:20|1.47431
22:17:21|1.47623
22:17:22|1.47623
22:17:23|1.47623
22:17:24|1.47623
22:17:26|1.47623
22:17:27|1.47623
22:17:29|1.47623
22:17:30|1.47623
22:17:31|1.47623
22:17:32|1.47623
22:17:33|1.47623
22:17:34|1.47623
22:17:35|1.47623
22:17:37|1.47623
22:17:37|1.47623
22:17:38|1.47643
22:17:40|1.47643
22:17:40|1.47643
22:17:41|1.47643
22:17:42|1.47643
22:17:43|1.47643
22:17:44|1.47538
22:17:46|1.47538
22:17:46|1.47538
22:17:48|1.47538
22:17:49|1.47538
22:17:49|1.47513
22:17:51|1.47513
22:17:51|1.47513
22:17:52|1.47513
22:17:53|1.47513
22:17:54|1.47513
22:17:56|1.47513
22:17:56|1.47513
22:17:57|1.47505
22:17:58|1.47431
22:17:59|1.47431
22:18:01|1.47431
22:18:01|1.47431
22:18:02|1.47548
22:18:04|1.47548
22:18:04|1.47431
22:18:06|1.47431
22:18:06|1.47495
22:18:08|1.47495
22:18:09|1.47397
22:18:10|1.47352
22:18:11|1.47352
22:18:12|1.47352
22:18:13|1.47352
22:18:14|1.47352
22:18:15|1.47431
22:18:16|1.47431
22:18:17|1.47431
22:18:18|1.47431
22:18:20|1.47431
22:18:20|1.47431
22:18:21|1.47431
22:18:22|1.47388
22:18:23|1.47431
22:18:25|1.47431
22:18:26|1.47241
22:18:27|1.47241
22:18:28|1.47241
22:18:29|1.47241
22:18:30|1.471
22:18:31|1.471
22:18:32|1.471
22:18:33|1.4714
22:18:34|1.47163
22:18:35|1.47168
22:18:36|1.47194
22:18:37|1.47194
22:18:38|1.47194
22:18:39|1.47194
22:18:40|1.47194
22:18:42|1.47194
22:18:43|1.47198
22:18:43|1.47198
22:18:44|1.47198
22:18:46|1.47221
22:18:46|1.47185
22:18:47|1.47185
22:18:48|1.47012
22:18:49|1.4697
22:18:50|1.47058
22:18:51|1.47059
22:18:53|1.47059
22:18:54|1.47059
22:18:55|1.47059
22:18:55|1.47059
22:18:56|1.47059
22:18:58|1.47059
22:18:58|1.47093
22:18:59|1.47157
22:19:01|1.47001
22:19:01|1.47001
22:19:02|1.47001
22:19:03|1.47129
22:19:05|1.47144
22:19:05|1.47144
22:19:06|1.47143
22:19:07|1.47143
22:19:08|1.47144
22:19:09|1.47144
22:19:10|1.47159
22:19:12|1.47159
22:19:13|1.47159
22:19:14|1.47195
22:19:15|1.46832
22:19:16|1.46749
22:19:17|1.46749
22:19:18|1.46919
22:19:19|1.46919
22:19:20|1.46919
22:19:21|1.46938
22:19:22|1.46938
22:19:23|1.46938
22:19:24|1.46862
22:19:25|1.46862
22:19:26|1.46862
22:19:28|1.46945
22:19:29|1.46945
22:19:30|1.46945
22:19:31|1.4695
22:19:32|1.4695
22:19:33|1.4695
22:19:34|1.4695
22:19:35|1.4695
22:19:36|1.46865
22:19:37|1.46865
22:19:38|1.46865
22:19:39|1.46865
22:19:40|1.46865
22:19:41|1.4682
22:19:42|1.4682
22:19:43|1.4682
22:19:44|1.4682
22:19:46|1.4682
22:19:46|1.46925
22:19:47|1.46925
22:19:49|1.46925
22:19:49|1.46925
22:19:51|1.46925
22:19:51|1.46854
22:19:52|1.46707
22:19:53|1.46707
22:19:54|1.4685
22:19:55|1.4685
22:19:57|1.4685
22:19:57|1.4685
22:19:59|1.46849
22:20:00|1.46849
22:20:00|1.46849
22:20:02|1.46718
22:20:02|1.46718
22:20:04|1.46823
22:20:04|1.46823
22:20:05|1.46823
22:20:07|1.47591
22:20:07|1.47522
22:20:09|1.47522
22:20:10|1.47797
22:20:11|1.47713
22:20:12|1.47698
22:20:13|1.47593
22:20:14|1.47482
22:20:15|1.47482
22:20:16|1.47482
22:20:18|1.47482
22:20:18|1.47482
22:20:20|1.47382
22:20:20|1.47382
22:20:21|1.47383
22:20:22|1.47383
22:20:24|1.47383
22:20:24|1.47383
22:20:26|1.47313
22:20:27|1.47313
22:20:29|1.47313
22:20:30|1.47313
22:20:31|1.47313
22:20:32|1.47313
22:20:33|1.47367
22:20:35|1.47367
22:20:35|1.47367
22:20:37|1.47367
22:20:37|1.47367
22:20:39|1.47367
22:20:40|1.47367
22:20:41|1.47367
22:20:42|1.47367
22:20:43|1.47367
22:20:43|1.47367
22:20:46|1.47367
22:20:46|1.47367
22:20:47|1.47367
22:20:49|1.47367
22:20:49|1.47382
22:20:50|1.47382
22:20:51|1.47382
22:20:52|1.47382
22:20:53|1.47277
22:20:54|1.47277
22:20:55|1.47277
22:20:56|1.47382
22:20:57|1.47382
22:20:59|1.47382
22:20:59|1.47382
22:21:00|1.47382
22:21:01|1.47277
22:21:02|1.47277
22:21:03|1.47382
22:21:04|1.47382
22:21:05|1.47382
22:21:06|1.47382
22:21:07|1.47382
22:21:08|1.47382
22:21:09|1.47382
22:21:10|1.47382
22:21:11|1.47447
22:21:12|1.47447
22:21:13|1.47447
22:21:14|1.47447
22:21:16|1.47447
22:21:16|1.47447
22:21:17|1.47447
22:21:18|1.47461
22:21:19|1.47461
22:21:20|1.47461
22:21:22|1.47461
22:21:23|1.47461
22:21:23|1.47478
22:21:24|1.47478
22:21:25|1.47478
22:21:26|1.47478
22:21:27|1.47478
22:21:29|1.47482
22:21:30|1.47478
22:21:30|1.47478
22:21:33|1.47478
22:21:33|1.47478
22:21:34|1.47478
22:21:35|1.47478
22:21:37|1.47478
22:21:37|1.47433
22:21:40|1.47433
22:21:41|1.47433
22:21:41|1.47433
22:21:43|1.47433
22:21:44|1.47433
22:21:44|1.47433
22:21:46|1.47433
22:21:46|1.47447
22:21:48|1.47447
22:21:48|1.47447
22:21:49|1.47447
22:21:51|1.47447
22:21:52|1.47447
22:21:53|1.47447
22:21:53|1.47447
22:21:54|1.47447
22:21:56|1.47355
22:21:56|1.47355
22:21:57|1.47355
22:21:58|1.47355
22:22:00|1.47355
22:22:01|1.47355
22:22:02|1.47355
22:22:02|1.47355
22:22:03|1.47355
22:22:04|1.47355
22:22:05|1.47355
22:22:07|1.47355
22:22:07|1.47355
22:22:08|1.47355
22:22:10|1.47355
22:22:10|1.4726
22:22:11|1.4726
22:22:12|1.4726
22:22:13|1.4726
22:22:14|1.4726
22:22:16|1.47189
22:22:16|1.47189
22:22:18|1.47189
22:22:19|1.47054
22:22:19|1.47054
22:22:21|1.47054
22:22:21|1.47054
22:22:23|1.47054
22:22:23|1.47055
22:22:24|1.46994
22:22:25|1.46994
22:22:26|1.46994
22:22:27|1.46994
22:22:28|1.46994
22:22:30|1.46994
22:22:31|1.46994
22:22:33|1.46968
22:22:33|1.46968
22:22:34|1.46968
22:22:35|1.46968
22:22:37|1.46968
22:22:38|1.46968
22:22:40|1.46968
22:22:41|1.46968
22:22:42|1.46968
22:22:43|1.46968
22:22:44|1.46968
22:22:45|1.46968
22:22:46|1.46968
22:22:47|1.46968
22:22:48|1.46968
22:22:49|1.47013
22:22:50|1.47013
22:22:52|1.46971
22:22:52|1.46971
22:22:53|1.46971
22:22:55|1.46971
22:22:56|1.46971
22:22:57|1.46971
22:22:58|1.46971
22:22:59|1.46971
22:23:00|1.46971
22:23:01|1.46972
22:23:01|1.46972
22:23:03|1.46972
22:23:04|1.46972
22:23:05|1.46972
22:23:06|1.46972
22:23:07|1.46972
22:23:08|1.46972
22:23:09|1.46972
22:23:10|1.46972
22:23:11|1.46972
22:23:12|1.46972
22:23:13|1.46972
22:23:14|1.46972
22:23:14|1.46972
22:23:16|1.46972
22:23:17|1.46972
22:23:18|1.46972
22:23:19|1.46972
22:23:20|1.46972
22:23:21|1.46972
22:23:22|1.46972
22:23:23|1.46972
22:23:24|1.46972
22:23:25|1.46972
22:23:26|1.46972
22:23:27|1.46972
22:23:28|1.47126
22:23:29|1.47126
22:23:30|1.47126
22:23:32|1.47126
22:23:33|1.47126
22:23:33|1.47126
22:23:35|1.46971
22:23:36|1.46936
22:23:37|1.46936
22:23:38|1.46936
22:23:39|1.46936
22:23:40|1.46936
22:23:41|1.46936
22:23:42|1.46936
22:23:43|1.46936
22:23:44|1.46936
22:23:45|1.46936
22:23:46|1.46936
22:23:47|1.46936
22:23:48|1.46936
22:23:49|1.46858
22:23:50|1.46858
22:23:51|1.46858
22:23:52|1.46858
22:23:53|1.46858
22:23:54|1.46858
22:23:55|1.46821
22:23:56|1.46821
22:23:57|1.46821
22:23:58|1.46821
22:23:59|1.46821
22:24:00|1.46821
22:24:01|1.46821
22:24:03|1.46821
22:24:04|1.46821
22:24:04|1.46821
22:24:05|1.46821
22:24:07|1.46821
22:24:07|1.46821
22:24:08|1.46729
22:24:09|1.468
22:24:11|1.46863
22:24:11|1.46863
22:24:12|1.46863
22:24:14|1.46863
22:24:15|1.46863
22:24:15|1.46863
22:24:17|1.46716
22:24:18|1.46669
22:24:19|1.46669
22:24:20|1.46669
22:24:21|1.46669
22:24:22|1.46669
22:24:23|1.46666
22:24:24|1.46666
22:24:25|1.46669
22:24:26|1.46669
22:24:27|1.46669
22:24:28|1.46669
22:24:29|1.46669
22:24:29|1.46669
22:24:30|1.46669
22:24:33|1.46669
22:24:34|1.46669
22:24:35|1.46669
22:24:35|1.46669
22:24:37|1.46669
22:24:38|1.46669
22:24:38|1.46669
22:24:40|1.46669
22:24:41|1.46669
22:24:42|1.46669
22:24:43|1.46669
22:24:43|1.46669
22:24:44|1.46669
22:24:46|1.46669
22:24:47|1.46669
22:24:48|1.46669
22:24:49|1.46669
22:24:50|1.46669
22:24:51|1.46669
22:24:52|1.46669
22:24:53|1.46669
22:24:54|1.46669
22:24:55|1.46669
22:24:56|1.46669
22:24:57|1.46669
22:24:58|1.46669
22:24:59|1.46669
22:25:01|1.46669
22:25:01|1.46669
22:25:02|1.46669
22:25:03|1.46763
22:25:04|1.46763
22:25:06|1.46776
22:25:06|1.46776
22:25:07|1.46776
22:25:09|1.46776
22:25:10|1.46731
22:25:11|1.46731
22:25:12|1.46731
22:25:13|1.46731
22:25:14|1.46731
22:25:15|1.46731
22:25:16|1.46731
22:25:17|1.46731
22:25:17|1.46731
22:25:18|1.46731
22:25:19|1.46731
22:25:21|1.46731
22:25:22|1.46731
22:25:23|1.4674
22:25:24|1.4674
22:25:25|1.4674
22:25:26|1.4674
22:25:27|1.4674
22:25:27|1.4674
22:25:29|1.4674
22:25:30|1.4674
22:25:31|1.4674
22:25:33|1.4666
22:25:34|1.4666
22:25:35|1.4666
22:25:36|1.4666
22:25:37|1.46687
22:25:39|1.46687
22:25:39|1.46687
22:25:41|1.46558
22:25:41|1.46558
22:25:42|1.46558
22:25:43|1.46558
22:25:44|1.46558
22:25:45|1.46476
22:25:47|1.46476
22:25:47|1.46454
22:25:49|1.46472
22:25:50|1.46472
22:25:51|1.46453
22:25:51|1.46477
22:25:52|1.46477
22:25:54|1.46477
22:25:54|1.46477
22:25:59|1.46477
22:26:01|1.46477
22:26:02|1.46477
22:26:03|1.46477
22:26:04|1.46611
22:26:05|1.46611
22:26:06|1.46717
22:26:07|1.46717
22:26:08|1.46717
22:26:09|1.46717
22:26:11|1.46717
22:26:12|1.46717
22:26:13|1.46717
22:26:13|1.46717
22:26:14|1.46717
22:26:15|1.46717
22:26:16|1.46717
22:26:18|1.46717
22:26:19|1.46717
22:26:19|1.46717
22:26:21|1.46849
22:26:21|1.47045
22:26:23|1.46999
22:26:23|1.47108
22:26:24|1.47045
22:26:26|1.47045
22:26:27|1.47045
22:26:27|1.47045
22:26:29|1.47045
22:26:30|1.47045
22:26:30|1.47021
22:26:32|1.47021
22:26:34|1.47021
22:26:35|1.47021
22:26:36|1.47021
22:26:37|1.47021
22:26:38|1.46895
22:26:39|1.46895
22:26:40|1.46895
22:26:41|1.46895
22:26:42|1.46895
22:26:43|1.46895
22:26:44|1.46895
22:26:45|1.46895
22:26:46|1.46895
22:26:47|1.46895
22:26:49|1.46895
22:26:50|1.46895
22:26:51|1.46895
22:26:52|1.46895
22:26:53|1.46895
22:26:53|1.46895
22:26:55|1.46895
22:26:56|1.46895
22:26:57|1.46895
22:26:58|1.46786
22:26:58|1.46775
22:26:59|1.46895
22:27:00|1.46895
22:27:02|1.4673
22:27:03|1.46734
22:27:04|1.46734
22:27:05|1.46854
22:27:05|1.46854
22:27:06|1.46854
22:27:07|1.46854
22:27:09|1.46701
22:27:10|1.4664
22:27:10|1.46565
22:27:12|1.46565
22:27:14|1.46565
22:27:14|1.46565
22:27:15|1.46565
22:27:16|1.46565
22:27:17|1.46565
22:27:18|1.46352
22:27:19|1.46352
22:27:20|1.46352
22:27:21|1.46352
22:27:22|1.46352
22:27:23|1.46352
22:27:24|1.46352
22:27:25|1.46352
22:27:26|1.46352
22:27:28|1.46352
22:27:28|1.46352
22:27:29|1.46352
22:27:30|1.46352
22:27:32|1.46352
22:27:33|1.46352
22:27:34|1.46352
22:27:34|1.46352
22:27:36|1.46352
22:27:36|1.46352
22:27:38|1.46352
22:27:39|1.46458
22:27:40|1.46458
22:27:42|1.46356
22:27:42|1.46356
22:27:44|1.46356
22:27:44|1.46356
22:27:45|1.46356
22:27:46|1.46356
22:27:48|1.46356
22:27:48|1.46356
22:27:50|1.46356
22:27:50|1.46356
22:27:52|1.46356
22:27:52|1.46445
22:27:54|1.46445
22:27:55|1.46445
22:27:55|1.46445
22:27:57|1.46445
22:27:57|1.46445
22:27:58|1.46445
22:27:59|1.46445
22:28:00|1.46445
22:28:01|1.46445
22:28:03|1.46445
22:28:04|1.46445
22:28:05|1.46445
22:28:06|1.46445
22:28:06|1.46445
22:28:07|1.46445
22:28:09|1.46445
22:28:10|1.46445
22:28:11|1.46445
22:28:11|1.46445
22:28:12|1.46445
22:28:14|1.46445
22:28:15|1.46445
22:28:15|1.46445
22:28:17|1.46445
22:28:18|1.46445
22:28:18|1.46445
22:28:19|1.46445
22:28:21|1.46445
22:28:22|1.46445
22:28:23|1.46445
22:28:23|1.46445
22:28:25|1.46445
22:28:26|1.46445
22:28:27|1.46445
22:28:28|1.46461
22:28:28|1.46461
22:28:29|1.46461
22:28:30|1.46461
22:28:32|1.46461
22:28:33|1.46461
22:28:34|1.46461
22:28:36|1.46461
22:28:37|1.46461
22:28:39|1.46461
22:28:40|1.46461
22:28:40|1.46461
22:28:42|1.46421
22:28:43|1.46421
22:28:43|1.46421
22:28:44|1.46421
22:28:45|1.46421
22:28:46|1.46421
22:28:47|1.46421
22:28:49|1.46421
22:28:49|1.46421
22:28:50|1.46421
22:28:51|1.46421
22:28:53|1.46421
22:28:53|1.46421
22:28:54|1.46353
22:28:55|1.46353
22:28:57|1.46353
22:28:57|1.46353
22:28:59|1.46353
22:29:00|1.46353
22:29:01|1.46436
22:29:02|1.46436
22:29:02|1.46436
22:29:04|1.46436
22:29:04|1.46436
22:29:05|1.46436
22:29:06|1.46436
22:29:07|1.46436
22:29:09|1.46436
22:29:09|1.46436
22:29:10|1.46436
22:29:12|1.46436
22:29:13|1.46436
22:29:14|1.46436
22:29:15|1.46436
22:29:16|1.46436
22:29:16|1.46436
22:29:18|1.46436
22:29:19|1.46353
22:29:20|1.46353
22:29:21|1.46353
22:29:21|1.46353
22:29:23|1.46353
22:29:23|1.46353
22:29:25|1.46353
22:29:26|1.46353
22:29:27|1.46353
22:29:28|1.46353
22:29:29|1.46353
22:29:30|1.46353
22:29:31|1.46353
22:29:32|1.46353
22:29:33|1.46353
22:29:34|1.46353
22:29:35|1.46353
22:29:37|1.46353
22:29:38|1.46353
22:29:39|1.46353
22:29:39|1.46353
22:29:41|1.46353
22:29:42|1.46353
22:29:43|1.46353
22:29:44|1.46364
22:29:45|1.46364
22:29:46|1.46364
22:29:47|1.46364
22:29:48|1.46364
22:29:49|1.46364
22:29:50|1.46364
22:29:51|1.46364
22:29:52|1.46364
22:29:53|1.46364
22:29:54|1.46364
22:29:55|1.46364
22:29:56|1.46364
22:29:57|1.46364
22:29:58|1.46364
22:29:59|1.46364
22:30:00|1.46364
22:30:01|1.46364
22:30:02|1.46364
22:30:03|1.46364
22:30:04|1.46364
22:30:05|1.46364
22:30:06|1.46364
22:30:07|1.46351
22:30:08|1.46351
22:30:09|1.46351
22:30:10|1.46351
22:30:11|1.46351
22:30:12|1.46351
22:30:13|1.46351
22:30:14|1.46351
22:30:15|1.46351
22:30:16|1.46351
22:30:17|1.46351
22:30:19|1.46351
22:30:19|1.46351
22:30:20|1.46351
22:30:21|1.4616
22:30:22|1.4616
22:30:23|1.4616
22:30:25|1.4616
22:30:25|1.4616
22:30:26|1.46585
22:30:27|1.46585
22:30:28|1.46585
22:30:29|1.46585
22:30:30|1.46585
22:30:31|1.46404
22:30:32|1.46431
22:30:33|1.46431
22:30:34|1.46431
22:30:35|1.46431
22:30:36|1.46431
22:30:37|1.46431
22:30:38|1.46431
22:30:41|1.46414
22:30:42|1.46414
22:30:43|1.46414
22:30:44|1.46414
22:30:46|1.46414
22:30:46|1.46414
22:30:48|1.46414
22:30:49|1.46414
22:30:49|1.46414
22:30:50|1.46403
22:30:52|1.46403
22:30:52|1.46403
22:30:54|1.46403
22:30:54|1.46403
22:30:55|1.46403
22:30:57|1.46403
22:30:58|1.4645
22:30:59|1.4645
22:30:59|1.4645
22:31:01|1.4645
22:31:01|1.4645
22:31:03|1.4645
22:31:04|1.46364
22:31:05|1.46364
22:31:06|1.46364
22:31:07|1.46364
22:31:08|1.46364
22:31:09|1.46364
22:31:10|1.46364
22:31:10|1.46364
22:31:11|1.46364
22:31:13|1.46364
22:31:13|1.46364
22:31:14|1.46364
22:31:15|1.46364
22:31:17|1.46364
22:31:19|1.46364
22:31:19|1.46364
22:31:20|1.46364
22:31:21|1.46364
22:31:23|1.46364
22:31:23|1.46364
22:31:25|1.46465
22:31:25|1.46465
22:31:27|1.46465
22:31:28|1.4625
22:31:29|1.4625
22:31:30|1.4625
22:31:31|1.46375
22:31:31|1.46375
22:31:32|1.46375
22:31:34|1.46227
22:31:34|1.46227
22:31:35|1.46227
22:31:37|1.46206
22:31:39|1.46206
22:31:39|1.46206
22:31:40|1.46206
22:31:41|1.46206
22:31:43|1.46206
22:31:44|1.46201
22:31:45|1.46201
22:31:46|1.46021
22:31:47|1.46021
22:31:48|1.46021
22:31:49|1.4628
22:31:50|1.4628
22:31:51|1.4628
22:31:52|1.4628
22:31:53|1.46093
22:31:54|1.46093
22:31:55|1.46093
22:31:56|1.4616
22:31:57|1.4616
22:31:58|1.4616
22:31:59|1.4616
22:32:00|1.4616
22:32:01|1.4616
22:32:02|1.4616
22:32:03|1.4616
22:32:04|1.4616
22:32:05|1.4616
22:32:06|1.4616
22:32:07|1.4616
22:32:09|1.4616
22:32:09|1.46115
22:32:10|1.46115
22:32:11|1.46115
22:32:12|1.46115
22:32:13|1.46025
22:32:15|1.46025
22:32:15|1.46016
22:32:16|1.46016
22:32:17|1.46102
22:32:18|1.46102
22:32:19|1.46102
22:32:21|1.46102
22:32:21|1.46102
22:32:22|1.46102
22:32:24|1.46102
22:32:24|1.46102
22:32:25|1.46102
22:32:26|1.46
22:32:28|1.45984
22:32:28|1.45984
22:32:29|1.45984
22:32:30|1.45984
22:32:31|1.45984
22:32:32|1.45984
22:32:33|1.45984
22:32:34|1.46
22:32:35|1.46072
22:32:36|1.46072
22:32:38|1.46072
22:32:39|1.46072
22:32:39|1.46072
22:32:41|1.46072
22:32:42|1.45904
22:32:43|1.45904
22:32:43|1.45904
22:32:44|1.45904
22:32:45|1.45904
22:32:46|1.45904
22:32:48|1.45904
22:32:49|1.45904
22:32:50|1.45904
22:32:51|1.45902
22:32:51|1.45901
22:32:52|1.45892
22:32:54|1.45892
22:32:55|1.45892
22:32:55|1.45905
22:32:57|1.45905
22:32:58|1.45905
22:32:59|1.45905
22:32:59|1.45905
22:33:01|1.45675
22:33:02|1.45828
22:33:02|1.45828
22:33:04|1.45828
22:33:05|1.45737
22:33:06|1.45737
22:33:07|1.45737
22:33:08|1.45737
22:33:09|1.45737
22:33:10|1.45737
22:33:11|1.45737
22:33:12|1.45737
22:33:13|1.45737
22:33:14|1.45737
22:33:15|1.45737
22:33:16|1.45737
22:33:17|1.45737
22:33:18|1.45737
22:33:19|1.45737
22:33:20|1.45737
22:33:21|1.45793
22:33:22|1.45793
22:33:23|1.45778
22:33:24|1.4588
22:33:25|1.4588
22:33:26|1.4588
22:33:27|1.45737
22:33:28|1.45737
22:33:29|1.45737
22:33:30|1.45737
22:33:31|1.45737
22:33:32|1.45737
22:33:33|1.45893
22:33:34|1.45893
22:33:35|1.45893
22:33:36|1.45893
22:33:37|1.45893
22:33:38|1.45893
22:33:39|1.45893
22:33:40|1.45893
22:33:41|1.45808
22:33:43|1.4559
22:33:44|1.45605
22:33:46|1.45605
22:33:46|1.45605
22:33:47|1.45605
22:33:49|1.45605
22:33:50|1.45605
22:33:51|1.45605
22:33:52|1.45605
22:33:53|1.45605
22:33:53|1.45638
22:33:55|1.45633
22:33:56|1.45633
22:33:57|1.45633
22:33:57|1.45633
22:33:59|1.45633
22:34:00|1.45633
22:34:01|1.45633
22:34:01|1.45633
22:34:03|1.45633
22:34:03|1.45633
22:34:05|1.45633
22:34:06|1.45736
22:34:07|1.45736
22:34:08|1.45736
22:34:09|1.45736
22:34:10|1.45736
22:34:11|1.45736
22:34:12|1.45736
22:34:13|1.45736
22:34:14|1.45736
22:34:15|1.45622
22:34:16|1.45622
22:34:17|1.45622
22:34:18|1.45622
22:34:19|1.4563
22:34:20|1.4563
22:34:21|1.4563
22:34:22|1.4563
22:34:23|1.4563
22:34:24|1.4563
22:34:25|1.4563
22:34:26|1.4563
22:34:27|1.4563
22:34:28|1.4563
22:34:29|1.4563
22:34:30|1.4563
22:34:31|1.4563
22:34:32|1.4563
22:34:33|1.4563
22:34:34|1.4563
22:34:35|1.4563
22:34:36|1.4563
22:34:37|1.4563
22:34:38|1.45523
22:34:39|1.45523
22:34:40|1.45523
22:34:41|1.45523
22:34:42|1.455
22:34:44|1.455
22:34:45|1.455
22:34:46|1.455
22:34:47|1.455
22:34:48|1.45346
22:34:49|1.45346
22:34:50|1.45346
22:34:51|1.45346
22:34:52|1.45346
22:34:53|1.45346
22:34:55|1.45346
22:34:55|1.45346
22:34:57|1.45346
22:34:57|1.45346
22:34:58|1.45346
22:34:59|1.45346
22:35:00|1.45532
22:35:02|1.45411
22:35:02|1.45411
22:35:03|1.45411
22:35:04|1.45411
22:35:06|1.45411
22:35:06|1.45411
22:35:08|1.45411
22:35:08|1.45411
22:35:09|1.45411
22:35:10|1.45411
22:35:12|1.45411
22:35:12|1.45411
22:35:13|1.45411
22:35:14|1.45411
22:35:15|1.45411
22:35:17|1.45411
22:35:17|1.45411
22:35:18|1.45411
22:35:20|1.45411
22:35:20|1.45411
22:35:22|1.45529
22:35:22|1.45529
22:35:23|1.45529
22:35:25|1.45529
22:35:26|1.45529
22:35:26|1.45529
22:35:27|1.45529
22:35:29|1.45529
22:35:29|1.45529
22:35:30|1.45529
22:35:32|1.45529
22:35:33|1.45529
22:35:33|1.45529
22:35:34|1.45529
22:35:36|1.45529
22:35:37|1.45529
22:35:38|1.45529
22:35:39|1.45529
22:35:40|1.45529
22:35:41|1.45529
22:35:43|1.45529
22:35:45|1.45529
22:35:46|1.45529
22:35:47|1.45529
22:35:48|1.45529
22:35:49|1.45529
22:35:50|1.45529
22:35:51|1.45529
22:35:52|1.45529
22:35:53|1.45529
22:35:54|1.45529
22:35:56|1.45529
22:35:57|1.45529
22:35:58|1.45529
22:35:59|1.45529
22:36:00|1.45529
22:36:01|1.45529
22:36:02|1.45529
22:36:03|1.45529
22:36:04|1.45529
22:36:05|1.45529
22:36:05|1.45529
22:36:07|1.45529
22:36:08|1.45529
22:36:09|1.45529
22:36:10|1.45529
22:36:10|1.45529
22:36:12|1.45529
22:36:13|1.45529
22:36:14|1.45529
22:36:14|1.45529
22:36:16|1.45529
22:36:16|1.45529
22:36:17|1.45529
22:36:18|1.45529
22:36:20|1.45529
22:36:21|1.45515
22:36:22|1.45449
22:36:23|1.45449
22:36:23|1.4534
22:36:25|1.45307
22:36:25|1.45307
22:36:26|1.45307
22:36:28|1.45307
22:36:29|1.45307
22:36:30|1.45307
22:36:30|1.45212
22:36:32|1.45212
22:36:33|1.45311
22:36:34|1.45311
22:36:34|1.45291
22:36:36|1.45291
22:36:37|1.45291
22:36:37|1.45291
22:36:38|1.45291
22:36:40|1.45291
22:36:41|1.45201
22:36:42|1.45201
22:36:44|1.45202
22:36:44|1.45202
22:36:45|1.45248
22:36:46|1.45248
22:36:48|1.45248
22:36:49|1.45248
22:36:49|1.45248
22:36:51|1.45248
22:36:52|1.45249
22:36:52|1.45249
22:36:54|1.45249
22:36:54|1.45249
22:36:56|1.45249
22:36:56|1.45249
22:36:57|1.45366
22:36:59|1.45366
22:37:00|1.45366
22:37:01|1.45366
22:37:02|1.45366
22:37:03|1.45366
22:37:04|1.45366
22:37:05|1.45233
22:37:06|1.45233
22:37:07|1.45233
22:37:08|1.45233
22:37:09|1.45233
22:37:10|1.45186
22:37:11|1.45186
22:37:12|1.45137
22:37:13|1.45137
22:37:14|1.45137
22:37:15|1.45137
22:37:16|1.45071
22:37:17|1.45187
22:37:18|1.45187
22:37:19|1.45093
22:37:20|1.45172
22:37:21|1.45054
22:37:22|1.45054
22:37:23|1.45054
22:37:24|1.45171
22:37:25|1.45171
22:37:26|1.45171
22:37:27|1.45171
22:37:28|1.45334
22:37:29|1.45334
22:37:30|1.45334
22:37:31|1.45181
22:37:32|1.45181
22:37:33|1.45181
22:37:34|1.45181
22:37:35|1.45181
22:37:36|1.45181
22:37:37|1.45181
22:37:38|1.45181
22:37:39|1.45181
22:37:40|1.45181
22:37:41|1.45181
22:37:42|1.45287
22:37:43|1.45287
22:37:45|1.45287
22:37:46|1.45141
22:37:47|1.45141
22:37:47|1.45141
22:37:49|1.45141
22:37:50|1.45141
22:37:51|1.45141
22:37:51|1.45141
22:37:53|1.45141
22:37:54|1.45141
22:37:55|1.45141
22:37:56|1.45141
22:37:57|1.45141
22:37:58|1.45141
22:37:59|1.45141
22:38:00|1.45141
22:38:01|1.45141
22:38:02|1.45141
22:38:03|1.45141
22:38:04|1.45141
22:38:05|1.45141
22:38:06|1.45075
22:38:07|1.45075
22:38:08|1.45075
22:38:10|1.45167
22:38:10|1.45167
22:38:11|1.45167
22:38:12|1.4523
22:38:14|1.4523
22:38:14|1.4523
22:38:16|1.4523
22:38:16|1.4523
22:38:17|1.4523
22:38:18|1.4523
22:38:19|1.4523
22:38:20|1.4523
22:38:21|1.4523
22:38:22|1.45175
22:38:23|1.45175
22:38:24|1.45087
22:38:25|1.45172
22:38:26|1.45172
22:38:28|1.45172
22:38:29|1.45172
22:38:29|1.45063
22:38:30|1.45063
22:38:32|1.45063
22:38:33|1.45063
22:38:33|1.45063
22:38:34|1.45063
22:38:36|1.45063
22:38:37|1.45063
22:38:38|1.45063
22:38:39|1.45063
22:38:40|1.45063
22:38:41|1.45063
22:38:42|1.45063
22:38:43|1.45063
22:38:43|1.45171
22:38:46|1.45171
22:38:46|1.45171
22:38:48|1.45171
22:38:49|1.45171
22:38:50|1.45171
22:38:51|1.45171
22:38:52|1.45171
22:38:53|1.45171
22:38:54|1.45065
22:38:55|1.45057
22:38:56|1.45057
22:38:56|1.45057
22:38:58|1.45213
22:38:59|1.45213
22:39:00|1.45213
22:39:01|1.45213
22:39:02|1.45085
22:39:03|1.45085
22:39:04|1.45085
22:39:05|1.45085
22:39:07|1.45085
22:39:07|1.45085
22:39:08|1.45085
22:39:09|1.45085
22:39:10|1.45157
22:39:11|1.45157
22:39:12|1.45157
22:39:14|1.45157
22:39:15|1.45157
22:39:16|1.45157
22:39:16|1.45157
22:39:17|1.45157
22:39:19|1.45244
22:39:19|1.45244
22:39:21|1.45244
22:39:21|1.45244
22:39:22|1.45244
22:39:24|1.45244
22:39:25|1.45244
22:39:26|1.45244
22:39:27|1.45244
22:39:27|1.45244
22:39:28|1.45244
22:39:30|1.45244
22:39:30|1.45048
22:39:31|1.45048
22:39:32|1.45032
22:39:33|1.45032
22:39:34|1.45032
22:39:35|1.45032
22:39:37|1.45033
22:39:38|1.45033
22:39:39|1.45033
22:39:40|1.45033
22:39:41|1.45033
22:39:41|1.45033
22:39:42|1.45033
22:39:43|1.45164
22:39:45|1.45164
22:39:46|1.45164
22:39:47|1.45164
22:39:48|1.45164
22:39:49|1.45164
22:39:50|1.45164
22:39:51|1.45164
22:39:53|1.45
22:39:53|1.45
22:39:55|1.45
22:39:55|1.45
22:39:57|1.45
22:39:58|1.45
22:39:58|1.45
22:40:00|1.45
22:40:01|1.45
22:40:02|1.45
22:40:03|1.45
22:40:04|1.45
22:40:05|1.45
22:40:06|1.45
22:40:07|1.45
22:40:08|1.45
22:40:09|1.45068
22:40:10|1.45068
22:40:11|1.45068
22:40:12|1.45068
22:40:13|1.45068
22:40:14|1.45068
22:40:15|1.45068
22:40:16|1.45068
22:40:17|1.45068
22:40:18|1.45068
22:40:19|1.45068
22:40:20|1.45068
22:40:21|1.45068
22:40:22|1.45068
22:40:23|1.45068
22:40:24|1.44977
22:40:25|1.44977
22:40:26|1.44977
22:40:27|1.44977
22:40:28|1.44977
22:40:29|1.44977
22:40:30|1.449
22:40:31|1.449
22:40:32|1.449
22:40:33|1.449
22:40:34|1.449
22:40:35|1.449
22:40:36|1.449
22:40:37|1.449
22:40:39|1.449
22:40:39|1.449
22:40:40|1.449
22:40:41|1.449
22:40:42|1.449
22:40:43|1.449
22:40:44|1.449
22:40:45|1.44999
22:40:47|1.44999
22:40:48|1.44999
22:40:49|1.44999
22:40:50|1.44999
22:40:52|1.45
22:40:53|1.45
22:40:54|1.45
22:40:55|1.45
22:40:56|1.45
22:40:57|1.45
22:40:59|1.45
22:40:59|1.45
22:41:01|1.44939
22:41:02|1.44939
22:41:03|1.44911
22:41:03|1.44911
22:41:05|1.44911
22:41:05|1.44911
22:41:06|1.44911
22:41:08|1.44911
22:41:09|1.45003
22:41:10|1.45003
22:41:11|1.44917
22:41:11|1.44917
22:41:13|1.44917
22:41:14|1.45029
22:41:15|1.45029
22:41:15|1.45029
22:41:17|1.45029
22:41:18|1.45029
22:41:19|1.45029
22:41:20|1.45029
22:41:21|1.45029
22:41:22|1.45029
22:41:23|1.45029
22:41:24|1.44988
22:41:25|1.44988
22:41:26|1.44988
22:41:27|1.44988
22:41:28|1.44988
22:41:29|1.44988
22:41:30|1.45047
22:41:31|1.45047
22:41:32|1.45047
22:41:33|1.45047
22:41:34|1.45047
22:41:35|1.45047
22:41:36|1.45047
22:41:37|1.45047
22:41:38|1.45047
22:41:39|1.45047
22:41:40|1.45047
22:41:41|1.45047
22:41:42|1.45047
22:41:43|1.45047
22:41:44|1.45047
22:41:45|1.45047
22:41:46|1.45047
22:41:47|1.45047
22:41:48|1.45047
22:41:50|1.45047
22:41:51|1.45215
22:41:52|1.45215
22:41:53|1.45215
22:41:54|1.45215
22:41:55|1.45215
22:41:56|1.45215
22:41:57|1.45215
22:41:58|1.45215
22:41:59|1.45215
22:42:00|1.45215
22:42:01|1.45215
22:42:02|1.45215
22:42:03|1.45215
22:42:04|1.45215
22:42:05|1.45215
22:42:06|1.45215
22:42:07|1.45215
22:42:08|1.45215
22:42:09|1.45215
22:42:10|1.45246
22:42:11|1.45246
22:42:12|1.45246
22:42:13|1.45246
22:42:14|1.45246
22:42:15|1.45246
22:42:16|1.45246
22:42:17|1.45246
22:42:19|1.45246
22:42:19|1.45246
22:42:20|1.45246
22:42:21|1.45246
22:42:22|1.45246
22:42:23|1.45246
22:42:24|1.45246
22:42:26|1.45246
22:42:26|1.45246
22:42:27|1.45246
22:42:28|1.45246
22:42:29|1.45254
22:42:30|1.45254
22:42:31|1.45254
22:42:32|1.45254
22:42:33|1.45254
22:42:34|1.45254
22:42:35|1.45254
22:42:37|1.45254
22:42:37|1.45254
22:42:38|1.45254
22:42:39|1.45254
22:42:40|1.45254
22:42:41|1.45254
22:42:43|1.45254
22:42:43|1.45254
22:42:44|1.45254
22:42:45|1.45254
22:42:46|1.45254
22:42:47|1.45254
22:42:49|1.45254
22:42:50|1.45254
22:42:51|1.45254
22:42:53|1.45254
22:42:53|1.45254
22:42:55|1.45313
22:42:56|1.45313
22:42:56|1.45313
22:42:58|1.45313
22:42:59|1.45396
22:43:00|1.45396
22:43:01|1.45396
22:43:02|1.45396
22:43:03|1.45396
22:43:04|1.45396
22:43:05|1.45396
22:43:07|1.45396
22:43:07|1.45396
22:43:08|1.45395
22:43:09|1.45395
22:43:10|1.45395
22:43:11|1.45395
22:43:12|1.45395
22:43:13|1.45395
22:43:15|1.45395
22:43:15|1.45395
22:43:17|1.45395
22:43:17|1.45395
22:43:18|1.45395
22:43:19|1.45243
22:43:21|1.45243
22:43:21|1.45243
22:43:22|1.45243
22:43:23|1.45243
22:43:24|1.45243
22:43:25|1.45243
22:43:26|1.45243
22:43:28|1.45314
22:43:28|1.45242
22:43:29|1.45242
22:43:30|1.45242
22:43:31|1.45242
22:43:33|1.45242
22:43:33|1.45242
22:43:34|1.45242
22:43:35|1.45351
22:43:36|1.45351
22:43:37|1.45351
22:43:39|1.45351
22:43:40|1.45351
22:43:41|1.45351
22:43:42|1.45351
22:43:43|1.45244
22:43:44|1.45267
22:43:45|1.45267
22:43:46|1.45267
22:43:47|1.45267
22:43:48|1.45267
22:43:49|1.45267
22:43:50|1.45267
22:43:51|1.45267
22:43:53|1.45255
22:43:54|1.45255
22:43:55|1.45255
22:43:55|1.45255
22:43:57|1.45255
22:43:58|1.45255
22:43:59|1.45254
22:44:00|1.45254
22:44:01|1.45254
22:44:02|1.45254
22:44:03|1.45254
22:44:04|1.45254
22:44:05|1.45273
22:44:06|1.45273
22:44:07|1.45273
22:44:08|1.45273
22:44:09|1.45273
22:44:10|1.45288
22:44:11|1.45288
22:44:12|1.45288
22:44:13|1.45288
22:44:14|1.45305
22:44:15|1.45305
22:44:17|1.45305
22:44:17|1.45305
22:44:18|1.45305
22:44:20|1.45305
22:44:20|1.45305
22:44:21|1.45305
22:44:22|1.45305
22:44:23|1.45305
22:44:25|1.4532
22:44:25|1.4532
22:44:26|1.4532
22:44:27|1.4532
22:44:28|1.4532
22:44:30|1.4532
22:44:30|1.4532
22:44:31|1.4532
22:44:32|1.4532
22:44:33|1.4532
22:44:34|1.4532
22:44:35|1.4532
22:44:36|1.4532
22:44:37|1.4532
22:44:38|1.4532
22:44:39|1.4532
22:44:40|1.4532
22:44:41|1.4532
22:44:42|1.4532
22:44:43|1.4532
22:44:44|1.4532
22:44:45|1.4532
22:44:46|1.4532
22:44:47|1.4532
22:44:48|1.4532
22:44:49|1.4532
22:44:50|1.4532
22:44:52|1.4532
22:44:54|1.4532
22:44:54|1.45378
22:44:56|1.45378
22:44:56|1.45378
22:44:57|1.45378
22:44:59|1.45378
22:44:59|1.45378
22:45:00|1.45378
22:45:01|1.45378
22:45:02|1.45378
22:45:03|1.45378
22:45:04|1.45378
22:45:06|1.45378
22:45:06|1.45378
22:45:07|1.45378
22:45:08|1.45378
22:45:09|1.45378
22:45:11|1.45378
22:45:11|1.45378
22:45:13|1.45378
22:45:13|1.45378
22:45:14|1.45378
22:45:15|1.45378
22:45:16|1.45378
22:45:17|1.45378
22:45:18|1.45378
22:45:19|1.45368
22:45:20|1.45368
22:45:22|1.45368
22:45:23|1.45368
22:45:24|1.45368
22:45:25|1.45368
22:45:26|1.45368
22:45:27|1.45368
22:45:28|1.45368
22:45:29|1.45368
22:45:30|1.45368
22:45:31|1.45368
22:45:32|1.45368
22:45:33|1.45368
22:45:34|1.45368
22:45:35|1.45368
22:45:36|1.45368
22:45:37|1.45368
22:45:38|1.45368
22:45:39|1.45368
22:45:40|1.45368
22:45:41|1.45368
22:45:42|1.45368
22:45:43|1.45368
22:45:44|1.45368
22:45:45|1.45368
22:45:46|1.45368
22:45:47|1.45368
22:45:48|1.45368
22:45:49|1.45368
22:45:50|1.45396
22:45:51|1.45396
22:45:52|1.45396
22:45:53|1.45396
22:45:54|1.45396
22:45:55|1.45532
22:45:56|1.45557
22:45:57|1.45591
22:45:58|1.45591
22:46:00|1.45591
22:46:00|1.45591
22:46:01|1.45591
22:46:02|1.45591
22:46:03|1.45591
22:46:04|1.45591
22:46:06|1.45591
22:46:06|1.45591
22:46:07|1.45591
22:46:09|1.45591
22:46:10|1.45728
22:46:10|1.45728
22:46:12|1.45728
22:46:14|1.45728
22:46:15|1.45728
22:46:16|1.45728
22:46:17|1.45728
22:46:18|1.45728
22:46:19|1.45728
22:46:20|1.45728
22:46:21|1.45943
22:46:22|1.45943
22:46:23|1.45943
22:46:24|1.45943
22:46:25|1.45982
22:46:27|1.45982
22:46:28|1.45982
22:46:28|1.45982
22:46:29|1.45982
22:46:30|1.45982
22:46:32|1.45982
22:46:32|1.45982
22:46:33|1.45982
22:46:34|1.45982
22:46:35|1.45982
22:46:36|1.45982
22:46:38|1.45982
22:46:38|1.45982
22:46:39|1.45982
22:46:40|1.45982
22:46:41|1.45982
22:46:43|1.45982
22:46:43|1.45982
22:46:45|1.45982
22:46:46|1.45982
22:46:46|1.45982
22:46:47|1.45982
22:46:48|1.45982
22:46:49|1.45982
22:46:50|1.45982
22:46:51|1.45968
22:46:53|1.45968
22:46:54|1.45968
22:46:55|1.45968
22:46:56|1.45968
22:46:57|1.45968
22:46:58|1.45968
22:46:59|1.45968
22:47:00|1.45968
22:47:01|1.45968
22:47:02|1.45968
22:47:03|1.45968
22:47:04|1.45968
22:47:05|1.45968
22:47:06|1.45968
22:47:07|1.45968
22:47:08|1.45792
22:47:09|1.45792
22:47:10|1.45792
22:47:11|1.45792
22:47:13|1.45792
22:47:14|1.45792
22:47:14|1.45792
22:47:16|1.45792
22:47:16|1.45792
22:47:17|1.45792
22:47:18|1.45792
22:47:19|1.45792
22:47:21|1.45792
22:47:21|1.45792
22:47:22|1.45792
22:47:23|1.45792
22:47:24|1.45792
22:47:25|1.45792
22:47:26|1.45866
22:47:28|1.45866
22:47:28|1.45866
22:47:30|1.45866
22:47:30|1.45866
22:47:31|1.45866
22:47:32|1.45866
22:47:33|1.45866
22:47:35|1.45866
22:47:36|1.45866
22:47:37|1.45866
22:47:37|1.45866
22:47:38|1.45866
22:47:39|1.45866
22:47:40|1.45866
22:47:42|1.45866
22:47:42|1.45866
22:47:43|1.45866
22:47:44|1.45866
22:47:45|1.45975
22:47:47|1.45975
22:47:48|1.45975
22:47:49|1.45975
22:47:49|1.45975
22:47:50|1.45975
22:47:52|1.45975
22:47:52|1.45975
22:47:54|1.45975
22:47:55|1.45975
22:47:56|1.45975
22:47:57|1.45975
22:47:58|1.45975
22:47:59|1.45975
22:48:00|1.45975
22:48:01|1.45975
22:48:02|1.45975
22:48:03|1.45975
22:48:04|1.45975
22:48:05|1.45975
22:48:06|1.45975
22:48:08|1.45975
22:48:09|1.45975
22:48:10|1.45975
22:48:11|1.45975
22:48:12|1.45975
22:48:12|1.45975
22:48:14|1.45975
22:48:15|1.45975
22:48:16|1.45975
22:48:16|1.45975
22:48:18|1.45975
22:48:19|1.45975
22:48:20|1.45923
22:48:22|1.45923
22:48:23|1.45923
22:48:23|1.45923
22:48:24|1.45923
22:48:26|1.45923
22:48:26|1.45923
22:48:27|1.45923
22:48:28|1.45923
22:48:29|1.45922
22:48:30|1.45922
22:48:31|1.45922
22:48:32|1.45922
22:48:34|1.45922
22:48:34|1.45922
22:48:35|1.45922
22:48:36|1.45922
22:48:38|1.45922
22:48:38|1.45922
22:48:40|1.45922
22:48:40|1.45922
22:48:41|1.45922
22:48:42|1.45922
22:48:44|1.45922
22:48:45|1.45922
22:48:46|1.45922
22:48:47|1.45922
22:48:48|1.45922
22:48:49|1.45922
22:48:50|1.45922
22:48:51|1.45922
22:48:52|1.45922
22:48:53|1.45922
22:48:54|1.45922
22:48:56|1.45922
22:48:57|1.45922
22:48:58|1.45922
22:48:59|1.45922
22:49:00|1.45922
22:49:01|1.45922
22:49:03|1.45922
22:49:03|1.45922
22:49:04|1.45922
22:49:05|1.45922
22:49:06|1.45922
22:49:08|1.45922
22:49:08|1.45922
22:49:09|1.45922
22:49:11|1.45922
22:49:12|1.45922
22:49:12|1.45922
22:49:13|1.45922
22:49:15|1.45922
22:49:15|1.45922
22:49:16|1.45922
22:49:17|1.45922
22:49:19|1.45922
22:49:19|1.45922
22:49:21|1.45922
22:49:21|1.45922
22:49:22|1.45922
22:49:24|1.45922
22:49:26|1.45922
22:49:26|1.45922
22:49:27|1.45922
22:49:28|1.45922
22:49:29|1.45922
22:49:30|1.45922
22:49:31|1.45922
22:49:32|1.45922
22:49:34|1.45922
22:49:35|1.45922
22:49:35|1.45922
22:49:36|1.45922
22:49:37|1.45922
22:49:38|1.45922
22:49:39|1.45922
22:49:40|1.45922
22:49:41|1.45922
22:49:42|1.45922
22:49:43|1.45922
22:49:44|1.45922
22:49:45|1.45922
22:49:46|1.45922
22:49:47|1.45922
22:49:48|1.45922
22:49:49|1.45922
22:49:50|1.45922
22:49:51|1.45922
22:49:52|1.45922
22:49:53|1.45922
22:49:54|1.45922
22:49:56|1.45922
22:49:57|1.45922
22:49:58|1.45922
22:49:59|1.45922
22:50:00|1.45922
22:50:01|1.45922
22:50:02|1.45922
22:50:03|1.45922
22:50:04|1.45922
22:50:05|1.45922
22:50:06|1.45922
22:50:07|1.45922
22:50:08|1.45922
22:50:09|1.45922
22:50:10|1.45922
22:50:11|1.45922
22:50:12|1.45922
22:50:13|1.45922
22:50:14|1.45922
22:50:15|1.45922
22:50:16|1.45922
22:50:17|1.45922
22:50:18|1.45922
22:50:19|1.45866
22:50:20|1.45866
22:50:21|1.45866
22:50:22|1.45866
22:50:24|1.45866
22:50:25|1.45866
22:50:25|1.45866
22:50:26|1.45866
22:50:27|1.45866
22:50:28|1.45866
22:50:29|1.45866
22:50:30|1.45866
22:50:31|1.45866
22:50:33|1.45866
22:50:33|1.45866
22:50:35|1.45866
22:50:35|1.45866
22:50:36|1.45866
22:50:37|1.45866
22:50:38|1.45866
22:50:39|1.45866
22:50:40|1.45866
22:50:41|1.45866
22:50:43|1.45866
22:50:44|1.45866
22:50:44|1.45866
22:50:45|1.45866
22:50:46|1.45866
22:50:47|1.45866
22:50:49|1.45866
22:50:50|1.45866
22:50:51|1.45866
22:50:51|1.45866
22:50:52|1.45866
22:50:54|1.45866
22:50:55|1.45866
22:50:56|1.45866
22:50:58|1.45866
22:50:59|1.45866
22:51:00|1.45866
22:51:01|1.45866
22:51:02|1.45866
22:51:03|1.45866
22:51:04|1.45866
22:51:05|1.45866
22:51:06|1.45866
22:51:07|1.45866
22:51:08|1.45866
22:51:09|1.45866
22:51:10|1.45866
22:51:11|1.45866
22:51:12|1.45866
22:51:13|1.45866
22:51:14|1.45866
22:51:15|1.45756
22:51:17|1.45756
22:51:18|1.45756
22:51:18|1.45756
22:51:20|1.45756
22:51:21|1.45756
22:51:22|1.45918
22:51:23|1.45802
22:51:23|1.45802
22:51:25|1.45922
22:51:25|1.45922
22:51:26|1.45922
22:51:27|1.45922
22:51:28|1.45922
22:51:29|1.45922
22:51:31|1.45922
22:51:31|1.45922
22:51:32|1.45922
22:51:34|1.45922
22:51:35|1.45922
22:51:36|1.45922
22:51:37|1.45922
22:51:37|1.45922
22:51:39|1.45922
22:51:39|1.45922
22:51:41|1.45922
22:51:42|1.45922
22:51:42|1.45922
22:51:44|1.45922
22:51:44|1.45922
22:51:45|1.45922
22:51:48|1.45922
22:51:48|1.45922
22:51:50|1.45922
22:51:50|1.45922
22:51:51|1.45922
22:51:52|1.45922
22:51:53|1.45829
22:51:54|1.45829
22:51:55|1.45829
22:51:56|1.45829
22:51:58|1.45829
22:51:59|1.45829
22:52:01|1.45829
22:52:01|1.45829
22:52:02|1.45829
22:52:04|1.45829
22:52:05|1.45829
22:52:05|1.45829
22:52:06|1.45829
22:52:07|1.45829
22:52:09|1.45829
22:52:10|1.45829
22:52:11|1.45829
22:52:12|1.45829
22:52:12|1.45829
22:52:13|1.45829
22:52:15|1.45829
22:52:16|1.45829
22:52:16|1.45829
22:52:17|1.45829
22:52:18|1.45829
22:52:21|1.45829
22:52:21|1.45829
22:52:22|1.45829
22:52:23|1.45829
22:52:24|1.45829
22:52:25|1.45829
22:52:26|1.45829
22:52:27|1.45829
22:52:28|1.45829
22:52:30|1.45829
22:52:30|1.45829
22:52:32|1.45829
22:52:32|1.45798
22:52:33|1.45768
22:52:35|1.45768
22:52:35|1.45768
22:52:36|1.45768
22:52:38|1.45768
22:52:38|1.45768
22:52:39|1.45768
22:52:40|1.45768
22:52:41|1.45768
22:52:42|1.45768
22:52:43|1.45768
22:52:44|1.45768
22:52:46|1.45768
22:52:47|1.45884
22:52:47|1.45884
22:52:49|1.45884
22:52:49|1.45884
22:52:50|1.45884
22:52:51|1.45884
22:52:53|1.45884
22:52:53|1.45884
22:52:54|1.45884
22:52:55|1.45884
22:52:57|1.45884
22:52:57|1.45884
22:53:00|1.45884
22:53:01|1.45884
22:53:02|1.45884
22:53:02|1.45884
22:53:03|1.45884
22:53:05|1.45884
22:53:06|1.45884
22:53:06|1.45884
22:53:08|1.45884
22:53:08|1.45884
22:53:10|1.45884
22:53:11|1.45884
22:53:12|1.45884
22:53:13|1.45539
22:53:14|1.45539
22:53:14|1.45539
22:53:16|1.45539
22:53:17|1.45539
22:53:18|1.45539
22:53:19|1.45539
22:53:19|1.45539
22:53:20|1.45539
22:53:22|1.45539
22:53:22|1.45539
22:53:24|1.45539
22:53:25|1.45539
22:53:25|1.45539
22:53:27|1.45539
22:53:27|1.45539
22:53:28|1.45539
22:53:29|1.45539
22:53:31|1.45539
22:53:32|1.45539
22:53:35|1.45539
22:53:36|1.45539
22:53:36|1.45539
22:53:38|1.45539
22:53:38|1.45539
22:53:39|1.45539
22:53:40|1.45539
22:53:42|1.45539
22:53:43|1.45539
22:53:44|1.45539
22:53:44|1.45539
22:53:45|1.45539
22:53:46|1.45539
22:53:47|1.45539
22:53:49|1.45539
22:53:49|1.45539
22:53:51|1.45539
22:53:51|1.45539
22:53:52|1.45593
22:53:53|1.45593
22:53:54|1.4553
22:53:55|1.4553
22:53:57|1.4553
22:53:58|1.4553
22:53:58|1.4553
22:54:00|1.4553
22:54:01|1.4553
22:54:03|1.4553
22:54:04|1.4553
22:54:06|1.4553
22:54:06|1.4553
22:54:07|1.4553
22:54:09|1.4553
22:54:10|1.4553
22:54:11|1.4553
22:54:12|1.4553
22:54:12|1.4553
22:54:13|1.4553
22:54:14|1.4553
22:54:16|1.4553
22:54:17|1.4553
22:54:18|1.4553
22:54:19|1.4553
22:54:19|1.4553
22:54:20|1.4553
22:54:21|1.4553
22:54:22|1.4553
22:54:23|1.4553
22:54:25|1.4553
22:54:26|1.4553
22:54:27|1.4553
22:54:28|1.4553
22:54:29|1.4553
22:54:30|1.4553
22:54:31|1.4553
22:54:33|1.4553
22:54:34|1.4553
22:54:35|1.4553
22:54:36|1.4553
22:54:37|1.4553
22:54:38|1.4553
22:54:39|1.4553
22:54:40|1.4553
22:54:41|1.4553
22:54:42|1.4553
22:54:43|1.4553
22:54:44|1.4553
22:54:45|1.4553
22:54:46|1.4553
22:54:47|1.4553
22:54:48|1.4553
22:54:49|1.4553
22:54:50|1.4553
22:54:51|1.4553
22:54:52|1.4553
22:54:53|1.4553
22:54:54|1.4553
22:54:55|1.4553
22:54:56|1.4553
22:54:57|1.4553
22:54:58|1.4553
22:54:59|1.4553
22:55:00|1.4553
22:55:01|1.4553
22:55:03|1.4553
22:55:03|1.4553
22:55:05|1.4553
22:55:06|1.4553
22:55:06|1.4553
22:55:08|1.4553
22:55:09|1.4553
22:55:09|1.4553
22:55:11|1.4553
22:55:12|1.4553
22:55:13|1.4553
22:55:14|1.4553
22:55:16|1.4553
22:55:16|1.4553
22:55:17|1.4553
22:55:19|1.4553
22:55:20|1.4553
22:55:20|1.4553
22:55:22|1.4553
22:55:23|1.4553
22:55:23|1.4553
22:55:24|1.4553
22:55:25|1.4553
22:55:27|1.4553
22:55:27|1.4553
22:55:28|1.4553
22:55:29|1.4553
22:55:31|1.4553
22:55:31|1.4553
22:55:32|1.4553
22:55:33|1.4553
22:55:34|1.4553
22:55:36|1.4553
22:55:36|1.4553
22:55:37|1.4553
22:55:38|1.4553
22:55:39|1.4553
22:55:40|1.4553
22:55:41|1.4553
22:55:43|1.4553
22:55:43|1.4553
22:55:44|1.4553
22:55:45|1.4553
22:55:47|1.4553
22:55:47|1.4553
22:55:48|1.4553
22:55:49|1.4553
22:55:50|1.4553
22:55:51|1.4553
22:55:52|1.4553
22:55:54|1.4553
22:55:54|1.4553
22:55:56|1.4553
22:55:56|1.4553
22:55:57|1.4553
22:55:59|1.4553
22:56:00|1.4553
22:56:01|1.4553
22:56:03|1.4553
22:56:04|1.45451
22:56:05|1.45387
22:56:07|1.45387
22:56:07|1.45368
22:56:09|1.45368
22:56:09|1.45368
22:56:11|1.45368
22:56:11|1.45368
22:56:13|1.45368
22:56:14|1.45368
22:56:15|1.45368
22:56:15|1.45368
22:56:16|1.45368
22:56:18|1.45368
22:56:19|1.45368
22:56:20|1.45368
22:56:20|1.45368
22:56:21|1.454
22:56:23|1.454
22:56:24|1.454
22:56:24|1.454
22:56:26|1.454
22:56:27|1.454
22:56:28|1.454
22:56:29|1.45556
22:56:29|1.45556
22:56:30|1.45556
22:56:32|1.45556
22:56:33|1.45556
22:56:33|1.45556
22:56:34|1.45556
22:56:35|1.45556
22:56:37|1.45556
22:56:37|1.45556
22:56:39|1.45556
22:56:39|1.45556
22:56:41|1.45556
22:56:41|1.45556
22:56:43|1.45556
22:56:43|1.45556
22:56:44|1.45556
22:56:46|1.45556
22:56:46|1.45556
22:56:48|1.45556
22:56:48|1.45556
22:56:49|1.45556
22:56:50|1.45556
22:56:51|1.45556
22:56:53|1.45443
22:56:54|1.45443
22:56:54|1.45443
22:56:56|1.45443
22:56:57|1.45443
22:56:57|1.45443
22:56:58|1.45443
22:56:59|1.45443
22:57:01|1.45443
22:57:02|1.45443
22:57:04|1.45443
22:57:04|1.45443
22:57:06|1.45571
22:57:06|1.45571
22:57:08|1.45571
22:57:08|1.45571
22:57:10|1.45571
22:57:11|1.45426
22:57:12|1.45426
22:57:13|1.45428
22:57:14|1.45428
22:57:15|1.45428
22:57:16|1.45428
22:57:17|1.45428
22:57:18|1.45428
22:57:19|1.45428
22:57:20|1.45428
22:57:21|1.45428
22:57:22|1.45428
22:57:23|1.45428
22:57:25|1.45428
22:57:25|1.45428
22:57:27|1.45428
22:57:27|1.45428
22:57:28|1.45555
22:57:29|1.45555
22:57:30|1.45555
22:57:31|1.45555
22:57:33|1.45555
22:57:33|1.45555
22:57:34|1.45555
22:57:35|1.45555
22:57:36|1.45531
22:57:37|1.45531
22:57:38|1.45531
22:57:39|1.45531
22:57:41|1.45531
22:57:41|1.45531
22:57:43|1.45531
22:57:43|1.45531
22:57:45|1.45531
22:57:46|1.45531
22:57:47|1.45531
22:57:47|1.45531
22:57:49|1.45531
22:57:49|1.45531
22:57:50|1.45531
22:57:52|1.45531
22:57:52|1.45531
22:57:53|1.45531
22:57:55|1.45531
22:57:55|1.45531
22:57:56|1.45531
22:57:57|1.45531
22:57:59|1.45531
22:58:00|1.45531
22:58:00|1.45531
22:58:01|1.45531
22:58:02|1.45531
22:58:04|1.45531
22:58:05|1.45531
22:58:06|1.45531
22:58:07|1.45531
22:58:08|1.45531
22:58:09|1.45531
22:58:10|1.45531
22:58:11|1.45531
22:58:12|1.45531
22:58:13|1.45531
22:58:14|1.45531
22:58:15|1.45445
22:58:16|1.45445
22:58:17|1.45445
22:58:18|1.45445
22:58:19|1.45445
22:58:20|1.45445
22:58:21|1.45445
22:58:22|1.45445
22:58:24|1.45445
22:58:24|1.45445
22:58:25|1.45445
22:58:28|1.45445
22:58:29|1.45445
22:58:30|1.45445
22:58:31|1.45445
22:58:32|1.45445
22:58:33|1.45445
22:58:34|1.45445
22:58:35|1.45445
22:58:36|1.45449
22:58:37|1.45449
22:58:38|1.45449
22:58:39|1.45449
22:58:40|1.45449
22:58:41|1.45449
22:58:42|1.45449
22:58:43|1.45449
22:58:44|1.45449
22:58:45|1.45449
22:58:46|1.45439
22:58:47|1.45439
22:58:48|1.45439
22:58:49|1.45439
22:58:50|1.4537
22:58:51|1.4537
22:58:52|1.4537
22:58:53|1.4537
22:58:54|1.4537
22:58:55|1.4537
22:58:56|1.4537
22:58:57|1.4537
22:58:58|1.4537
22:58:59|1.4537
22:59:00|1.4537
22:59:01|1.45368
22:59:02|1.45368
22:59:03|1.45368
22:59:05|1.45368
22:59:05|1.45368
22:59:08|1.45368
22:59:08|1.45368
22:59:10|1.45368
22:59:11|1.45368
22:59:11|1.45368
22:59:12|1.45368
22:59:13|1.45347
22:59:14|1.45347
22:59:15|1.45347
22:59:17|1.45347
22:59:18|1.45347
22:59:18|1.45347
22:59:19|1.45347
22:59:20|1.45347
22:59:21|1.45347
22:59:23|1.45241
22:59:23|1.45241
22:59:24|1.45241
22:59:26|1.45241
22:59:26|1.45241
22:59:27|1.45241
22:59:28|1.45241
22:59:29|1.45241
22:59:30|1.45241
22:59:32|1.45241
22:59:32|1.45241
22:59:33|1.45241
22:59:34|1.45241
22:59:35|1.45241
22:59:36|1.45241
22:59:37|1.45225
22:59:38|1.45225
22:59:39|1.45225
22:59:40|1.45225
22:59:42|1.45225
22:59:42|1.45225
22:59:43|1.45225
22:59:44|1.45225
22:59:45|1.45225
22:59:46|1.45225
22:59:47|1.45225
22:59:48|1.45225
22:59:50|1.45225
22:59:50|1.45225
22:59:51|1.45225
22:59:52|1.45225
22:59:53|1.45225
22:59:54|1.45225
22:59:55|1.45225
22:59:56|1.45225
22:59:57|1.45225
22:59:58|1.45225
22:59:59|1.45225
23:00:00|1.45225
23:00:01|1.45225
23:00:02|1.45225
23:00:03|1.45225
23:00:04|1.45374
23:00:05|1.45281
23:00:07|1.45281
23:00:07|1.45281
23:00:09|1.45424
23:00:10|1.45424
23:00:10|1.45424
23:00:12|1.4544
23:00:13|1.4544
23:00:13|1.4544
23:00:15|1.4544
23:00:16|1.4544
23:00:16|1.4544
23:00:17|1.45502
23:00:19|1.45502
23:00:20|1.45502
23:00:21|1.45502
23:00:21|1.45502
23:00:23|1.45502
23:00:24|1.45502
23:00:24|1.45502
23:00:25|1.45502
23:00:26|1.45502
23:00:27|1.45502
23:00:28|1.45502
23:00:29|1.45502
23:00:30|1.45502
23:00:32|1.45502
23:00:32|1.45502
23:00:33|1.45502
23:00:35|1.45502
23:00:36|1.45502
23:00:36|1.45502
23:00:37|1.45502
23:00:39|1.45502
23:00:39|1.45502
23:00:40|1.45502
23:00:41|1.45502
23:00:42|1.45502
23:00:43|1.45502
23:00:45|1.45502
23:00:46|1.45516
23:00:47|1.45516
23:00:48|1.45556
23:00:48|1.45556
23:00:49|1.45556
23:00:51|1.45622
23:00:52|1.45622
23:00:53|1.45622
23:00:54|1.45622
23:00:55|1.45622
23:00:55|1.45622
23:00:56|1.45622
23:00:58|1.45622
23:00:58|1.45622
23:01:00|1.45622
23:01:01|1.45622
23:01:02|1.45622
23:01:03|1.45622
23:01:03|1.45622
23:01:05|1.45622
23:01:06|1.45622
23:01:06|1.45622
23:01:08|1.45622
23:01:09|1.45622
23:01:10|1.45622
23:01:11|1.45622
23:01:11|1.45622
23:01:13|1.45622
23:01:14|1.45622
23:01:15|1.45741
23:01:15|1.45741
23:01:17|1.45741
23:01:18|1.45741
23:01:19|1.45741
23:01:20|1.45742
23:01:20|1.45742
23:01:22|1.45742
23:01:23|1.45742
23:01:23|1.45742
23:01:25|1.45742
23:01:26|1.45742
23:01:27|1.45742
23:01:28|1.45742
23:01:29|1.45742
23:01:30|1.45742
23:01:31|1.45742
23:01:32|1.45742
23:01:33|1.45742
23:01:34|1.45742
23:01:35|1.45742
23:01:36|1.45742
23:01:37|1.45846
23:01:38|1.45853
23:01:39|1.45906
23:01:40|1.45906
23:01:41|1.45906
23:01:42|1.45906
23:01:43|1.45906
23:01:44|1.45906
23:01:45|1.45906
23:01:46|1.45906
23:01:47|1.45849
23:01:48|1.45849
23:01:49|1.45849
23:01:50|1.45849
23:01:52|1.45849
23:01:52|1.45849
23:01:53|1.45849
23:01:54|1.45849
23:01:55|1.45849
23:01:57|1.45849
23:01:57|1.45849
23:01:59|1.45849
23:02:00|1.45849
23:02:00|1.45849
23:02:01|1.45849
23:02:03|1.45849
23:02:03|1.45849
23:02:04|1.45849
23:02:05|1.45849
23:02:07|1.45849
23:02:08|1.46
23:02:10|1.45979
23:02:10|1.45979
23:02:11|1.45979
23:02:13|1.45979
23:02:14|1.45979
23:02:15|1.46053
23:02:16|1.46053
23:02:16|1.46053
23:02:18|1.46053
23:02:18|1.46053
23:02:20|1.46053
23:02:21|1.46053
23:02:22|1.46053
23:02:23|1.46115
23:02:24|1.46115
23:02:25|1.46115
23:02:26|1.46115
23:02:27|1.46115
23:02:28|1.46115
23:02:29|1.46115
23:02:29|1.46129
23:02:31|1.46129
23:02:32|1.46129
23:02:33|1.46129
23:02:33|1.46129
23:02:35|1.46129
23:02:36|1.46129
23:02:36|1.46129
23:02:38|1.46129
23:02:39|1.46129
23:02:39|1.46129
23:02:42|1.46129
23:02:43|1.46149
23:02:44|1.46221
23:02:44|1.46221
23:02:45|1.46221
23:02:47|1.46221
23:02:47|1.46221
23:02:48|1.46244
23:02:49|1.46244
23:02:51|1.46244
23:02:51|1.46281
23:02:52|1.46281
23:02:53|1.46281
23:02:54|1.46281
23:02:55|1.46281
23:02:56|1.46281
23:02:57|1.46281
23:02:58|1.46281
23:02:59|1.46281
23:03:00|1.46281
23:03:01|1.46281
23:03:02|1.46281
23:03:03|1.46281
23:03:04|1.46281
23:03:05|1.463
23:03:06|1.463
23:03:07|1.463
23:03:09|1.463
23:03:10|1.463
23:03:11|1.463
23:03:12|1.463
23:03:13|1.463
23:03:15|1.463
23:03:15|1.463
23:03:16|1.463
23:03:17|1.463
23:03:19|1.463
23:03:19|1.4628
23:03:20|1.4628
23:03:22|1.4628
23:03:22|1.4628
23:03:23|1.4628
23:03:24|1.4628
23:03:26|1.4628
23:03:27|1.4628
23:03:27|1.4628
23:03:28|1.4628
23:03:30|1.4628
23:03:30|1.4628
23:03:32|1.4628
23:03:32|1.4628
23:03:34|1.4628
23:03:34|1.4628
23:03:35|1.4628
23:03:37|1.4628
23:03:37|1.4628
23:03:39|1.4628
23:03:39|1.4628
23:03:40|1.4628
23:03:41|1.4628
23:03:43|1.4628
23:03:43|1.4628
23:03:44|1.4628
23:03:46|1.4628
23:03:46|1.4628
23:03:48|1.4628
23:03:48|1.4628
23:03:49|1.4628
23:03:51|1.4628
23:03:52|1.46341
23:03:53|1.46341
23:03:54|1.46341
23:03:55|1.46341
23:03:56|1.46341
23:03:57|1.46341
23:03:58|1.46341
23:03:59|1.46341
23:04:00|1.46341
23:04:01|1.46341
23:04:02|1.46341
23:04:04|1.46341
23:04:04|1.46341
23:04:05|1.46341
23:04:06|1.46341
23:04:07|1.46341
23:04:08|1.46341
23:04:10|1.46341
23:04:10|1.46341
23:04:11|1.46341
23:04:13|1.46341
23:04:13|1.46321
23:04:15|1.46321
23:04:16|1.4632
23:04:17|1.46224
23:04:18|1.46224
23:04:19|1.46224
23:04:20|1.46224
23:04:21|1.46224
23:04:22|1.46224
23:04:23|1.46224
23:04:24|1.46224
23:04:25|1.46224
23:04:26|1.46224
23:04:27|1.46224
23:04:29|1.46224
23:04:29|1.46224
23:04:31|1.46224
23:04:31|1.46224
23:04:32|1.46224
23:04:33|1.46224
23:04:34|1.46224
23:04:35|1.46224
23:04:36|1.46224
23:04:37|1.46224
23:04:38|1.46224
23:04:39|1.46224
23:04:40|1.46224
23:04:41|1.46224
23:04:42|1.46224
23:04:44|1.46224
23:04:44|1.46224
23:04:45|1.46224
23:04:46|1.46224
23:04:47|1.46224
23:04:48|1.46224
23:04:50|1.46356
23:04:50|1.46356
23:04:51|1.46356
23:04:52|1.46356
23:04:54|1.46356
23:04:54|1.46356
23:04:55|1.46356
23:04:56|1.46356
23:04:57|1.46356
23:04:58|1.46356
23:04:59|1.46356
23:05:01|1.46356
23:05:01|1.46356
23:05:02|1.46356
23:05:03|1.46416
23:05:04|1.46287
23:05:05|1.46287
23:05:06|1.46287
23:05:07|1.46287
23:05:08|1.46287
23:05:09|1.46287
23:05:11|1.46356
23:05:12|1.46356
23:05:13|1.46356
23:05:14|1.46356
23:05:15|1.46408
23:05:16|1.46408
23:05:18|1.46419
23:05:19|1.46419
23:05:19|1.46419
23:05:20|1.46419
23:05:22|1.46419
23:05:22|1.46419
23:05:23|1.46419
23:05:25|1.46419
23:05:25|1.46419
23:05:26|1.46404
23:05:27|1.46404
23:05:28|1.46404
23:05:29|1.46404
23:05:30|1.46404
23:05:32|1.46499
23:05:32|1.46499
23:05:33|1.46499
23:05:35|1.46499
23:05:35|1.46476
23:05:37|1.46476
23:05:37|1.46476
23:05:39|1.46476
23:05:39|1.46476
23:05:40|1.46476
23:05:42|1.46476
23:05:43|1.46476
23:05:44|1.46476
23:05:45|1.46476
23:05:46|1.46476
23:05:47|1.46476
23:05:48|1.46476
23:05:49|1.46476
23:05:50|1.46476
23:05:51|1.46476
23:05:52|1.46476
23:05:53|1.46476
23:05:54|1.46476
23:05:55|1.46388
23:05:56|1.46388
23:05:57|1.46388
23:05:58|1.46388
23:05:59|1.46388
23:06:00|1.46388
23:06:01|1.46388
23:06:02|1.46388
23:06:03|1.46388
23:06:04|1.46388
23:06:05|1.46388
23:06:06|1.46329
23:06:07|1.46329
23:06:08|1.46329
23:06:09|1.46329
23:06:10|1.46329
23:06:11|1.46329
23:06:13|1.46329
23:06:14|1.46329
23:06:15|1.46329
23:06:16|1.46329
23:06:17|1.46329
23:06:18|1.46329
23:06:19|1.46329
23:06:20|1.46329
23:06:21|1.46329
23:06:22|1.46329
23:06:23|1.46329
23:06:24|1.46329
23:06:25|1.46329
23:06:26|1.46329
23:06:27|1.46329
23:06:28|1.46329
23:06:29|1.46329
23:06:30|1.46329
23:06:32|1.46329
23:06:32|1.46329
23:06:33|1.46329
23:06:34|1.46329
23:06:35|1.46329
23:06:36|1.46329
23:06:37|1.46329
23:06:38|1.46329
23:06:39|1.46329
23:06:40|1.46329
23:06:41|1.46329
23:06:42|1.46329
23:06:43|1.46329
23:06:45|1.46329
23:06:45|1.46329
23:06:46|1.46329
23:06:47|1.46329
23:06:49|1.46379
23:06:49|1.46379
23:06:51|1.46379
23:06:51|1.46379
23:06:52|1.46379
23:06:53|1.46379
23:06:54|1.46379
23:06:55|1.46379
23:06:56|1.46379
23:06:57|1.46379
23:06:59|1.46379
23:06:59|1.46379
23:07:00|1.46379
23:07:02|1.46379
23:07:03|1.46379
23:07:03|1.46379
23:07:04|1.46379
23:07:05|1.4662
23:07:07|1.4662
23:07:07|1.4662
23:07:08|1.4662
23:07:10|1.4662
23:07:10|1.4662
23:07:11|1.46556
23:07:13|1.46556
23:07:15|1.46556
23:07:16|1.46556
23:07:17|1.46556
23:07:18|1.46556
23:07:19|1.46556
23:07:20|1.46585
23:07:21|1.46585
23:07:22|1.46585
23:07:24|1.46585
23:07:24|1.46585
23:07:25|1.46585
23:07:26|1.46585
23:07:28|1.46585
23:07:29|1.46585
23:07:29|1.46706
23:07:31|1.46706
23:07:31|1.46677
23:07:32|1.46689
23:07:34|1.46689
23:07:35|1.46689
23:07:36|1.46689
23:07:37|1.46689
23:07:38|1.46689
23:07:39|1.46689
23:07:40|1.46689
23:07:41|1.46805
23:07:42|1.46805
23:07:43|1.46805
23:07:44|1.46805
23:07:45|1.46805
23:07:46|1.46805
23:07:47|1.46805
23:07:48|1.46805
23:07:49|1.46805
23:07:50|1.46805
23:07:51|1.46805
23:07:52|1.46805
23:07:53|1.46805
23:07:54|1.46805
23:07:55|1.46805
23:07:56|1.46805
23:07:57|1.46805
23:07:58|1.46805
23:07:59|1.46805
23:08:00|1.46805
23:08:01|1.46811
23:08:02|1.46811
23:08:03|1.46811
23:08:04|1.46811
23:08:05|1.46811
23:08:06|1.46811
23:08:07|1.46811
23:08:08|1.46811
23:08:09|1.46815
23:08:11|1.46815
23:08:11|1.46892
23:08:13|1.46892
23:08:14|1.46892
23:08:15|1.46892
23:08:17|1.46892
23:08:19|1.46892
23:08:20|1.46897
23:08:20|1.46897
23:08:22|1.46897
23:08:22|1.46897
23:08:23|1.46897
23:08:24|1.46897
23:08:26|1.46897
23:08:27|1.46897
23:08:28|1.46897
23:08:29|1.46897
23:08:30|1.46897
23:08:31|1.46897
23:08:31|1.46897
23:08:33|1.46897
23:08:33|1.46897
23:08:34|1.46897
23:08:36|1.46897
23:08:37|1.46897
23:08:37|1.46897
23:08:39|1.46897
23:08:39|1.46897
23:08:40|1.46897
23:08:41|1.46897
23:08:42|1.46897
23:08:43|1.46897
23:08:45|1.46897
23:08:45|1.46836
23:08:46|1.46835
23:08:48|1.46835
23:08:48|1.46835
23:08:50|1.46835
23:08:51|1.46835
23:08:52|1.46835
23:08:52|1.46835
23:08:54|1.46835
23:08:55|1.46835
23:08:55|1.46835
23:08:57|1.46835
23:08:58|1.46835
23:08:59|1.46835
23:09:00|1.46835
23:09:01|1.46835
23:09:02|1.46835
23:09:03|1.46835
23:09:04|1.46862
23:09:05|1.46897
23:09:06|1.46897
23:09:06|1.46897
23:09:07|1.46897
23:09:09|1.46784
23:09:09|1.46784
23:09:11|1.46784
23:09:12|1.46784
23:09:13|1.46784
23:09:14|1.46784
23:09:14|1.46784
23:09:15|1.46784
23:09:18|1.46784
23:09:18|1.46784
23:09:19|1.46784
23:09:20|1.46784
23:09:21|1.46784
23:09:22|1.46784
23:09:23|1.46784
23:09:25|1.46784
23:09:26|1.46784
23:09:26|1.46784
23:09:27|1.46784
23:09:28|1.46784
23:09:29|1.46784
23:09:30|1.46784
23:09:31|1.46784
23:09:32|1.46784
23:09:34|1.46784
23:09:34|1.46823
23:09:36|1.46823
23:09:36|1.46823
23:09:37|1.46823
23:09:39|1.46823
23:09:39|1.46823
23:09:40|1.46902
23:09:41|1.46902
23:09:42|1.46902
23:09:43|1.46902
23:09:44|1.46902
23:09:46|1.46902
23:09:47|1.46902
23:09:47|1.46902
23:09:49|1.46902
23:09:50|1.46902
23:09:51|1.46902
23:09:52|1.46902
23:09:53|1.46902
23:09:53|1.46902
23:09:55|1.46902
23:09:56|1.46902
23:09:57|1.46902
23:09:58|1.46902
23:09:59|1.46902
23:10:00|1.46902
23:10:01|1.46902
23:10:02|1.46733
23:10:03|1.46673
23:10:04|1.46583
23:10:05|1.46583
23:10:06|1.46583
23:10:07|1.46583
23:10:08|1.46583
23:10:09|1.46583
23:10:10|1.46583
23:10:11|1.46583
23:10:12|1.46583
23:10:13|1.46583
23:10:14|1.46583
23:10:15|1.46583
23:10:17|1.46583
23:10:19|1.46583
23:10:19|1.46583
23:10:20|1.46583
23:10:22|1.46583
23:10:22|1.46583
23:10:23|1.46583
23:10:24|1.46583
23:10:26|1.46583
23:10:27|1.46583
23:10:27|1.46583
23:10:28|1.46583
23:10:29|1.46583
23:10:31|1.46547
23:10:32|1.46547
23:10:32|1.46547
23:10:33|1.46547
23:10:34|1.4655
23:10:35|1.4655
23:10:36|1.4655
23:10:37|1.46525
23:10:39|1.46525
23:10:40|1.46525
23:10:41|1.46525
23:10:41|1.46525
23:10:42|1.46525
23:10:43|1.46525
23:10:44|1.46493
23:10:46|1.46493
23:10:46|1.46493
23:10:48|1.46493
23:10:49|1.46493
23:10:50|1.46493
23:10:51|1.46493
23:10:52|1.46493
23:10:53|1.46493
23:10:54|1.46493
23:10:55|1.46493
23:10:56|1.46493
23:10:57|1.46418
23:10:58|1.46418
23:10:59|1.46418
23:11:00|1.46418
23:11:01|1.46418
23:11:02|1.46418
23:11:03|1.4636
23:11:04|1.4636
23:11:05|1.46268
23:11:06|1.46268
23:11:07|1.46268
23:11:08|1.46268
23:11:09|1.46268
23:11:10|1.46268
23:11:11|1.46268
23:11:12|1.46268
23:11:13|1.4623
23:11:14|1.4623
23:11:15|1.4623
23:11:16|1.4623
23:11:18|1.4623
23:11:20|1.4623
23:11:21|1.4623
23:11:21|1.4623
23:11:23|1.4623
23:11:24|1.4623
23:11:25|1.4623
23:11:26|1.4623
23:11:27|1.4623
23:11:28|1.46278
23:11:28|1.46278
23:11:29|1.46241
23:11:30|1.46241
23:11:31|1.46241
23:11:32|1.46241
23:11:33|1.46241
23:11:34|1.46241
23:11:36|1.46241
23:11:36|1.46241
23:11:37|1.46241
23:11:39|1.46241
23:11:40|1.46241
23:11:41|1.462
23:11:42|1.462
23:11:43|1.46212
23:11:44|1.46212
23:11:45|1.46248
23:11:46|1.46357
23:11:47|1.46357
23:11:48|1.46357
23:11:49|1.46357
23:11:50|1.46357
23:11:51|1.46359
23:11:52|1.46359
23:11:53|1.46359
23:11:54|1.46359
23:11:55|1.46359
23:11:56|1.46417
23:11:57|1.46417
23:11:58|1.46417
23:11:59|1.46417
23:12:00|1.46417
23:12:01|1.46417
23:12:02|1.46417
23:12:03|1.46322
23:12:04|1.46322
23:12:05|1.46401
23:12:06|1.46401
23:12:07|1.46401
23:12:08|1.46401
23:12:09|1.46401
23:12:10|1.46401
23:12:11|1.46401
23:12:12|1.46401
23:12:13|1.46401
23:12:14|1.46401
23:12:15|1.46401
23:12:16|1.46401
23:12:17|1.46401
23:12:18|1.46401
23:12:19|1.46401
23:12:20|1.46401
23:12:21|1.46401
23:12:22|1.46401
23:12:23|1.46401
23:12:24|1.46401
23:12:25|1.46401
23:12:26|1.46401
23:12:27|1.46401
23:12:28|1.46401
23:12:29|1.46401
23:12:30|1.46401
23:12:31|1.46401
23:12:32|1.46401
23:12:33|1.46401
23:12:34|1.46401
23:12:35|1.46401
23:12:36|1.46401
23:12:37|1.46401
23:12:39|1.46426
23:12:39|1.46426
23:12:40|1.46426
23:12:42|1.46426
23:12:43|1.46426
23:12:44|1.46426
23:12:45|1.46426
23:12:45|1.46426
23:12:47|1.46426
23:12:48|1.46426
23:12:48|1.46426
23:12:50|1.46426
23:12:51|1.46426
23:12:52|1.46426
23:12:52|1.46426
23:12:54|1.46426
23:12:55|1.46426
23:12:56|1.46426
23:12:56|1.46426
23:12:58|1.46426
23:12:59|1.46426
23:13:00|1.46426
23:13:01|1.46426
23:13:02|1.46426
23:13:03|1.46426
23:13:04|1.46426
23:13:05|1.46426
23:13:06|1.46426
23:13:07|1.46426
23:13:08|1.46426
23:13:09|1.46426
23:13:10|1.46426
23:13:11|1.46426
23:13:12|1.46426
23:13:13|1.46426
23:13:14|1.46371
23:13:15|1.46371
23:13:16|1.46371
23:13:17|1.46371
23:13:18|1.46371
23:13:20|1.46371
23:13:20|1.46371
23:13:22|1.46371
23:13:23|1.46371
23:13:24|1.46371
23:13:24|1.46371
23:13:26|1.46371
23:13:26|1.46371
23:13:27|1.46371
23:13:28|1.46371
23:13:29|1.46371
23:13:31|1.46371
23:13:32|1.46371
23:13:32|1.46371
23:13:34|1.46371
23:13:34|1.46371
23:13:35|1.46371
23:13:36|1.46371
23:13:38|1.46371
23:13:39|1.46371
23:13:40|1.46371
23:13:40|1.46371
23:13:42|1.46371
23:13:43|1.46371
23:13:44|1.46371
23:13:45|1.46371
23:13:46|1.46371
23:13:47|1.46371
23:13:48|1.46371
23:13:49|1.46371
23:13:50|1.46371
23:13:51|1.46371
23:13:52|1.46371
23:13:53|1.46371
23:13:54|1.46371
23:13:55|1.46371
23:13:56|1.46371
23:13:57|1.46371
23:13:58|1.46371
23:13:59|1.46371
23:14:00|1.46371
23:14:01|1.46371
23:14:02|1.46371
23:14:03|1.46371
23:14:04|1.46371
23:14:05|1.46371
23:14:06|1.46371
23:14:07|1.46371
23:14:08|1.46371
23:14:09|1.46371
23:14:10|1.46371
23:14:11|1.46371
23:14:12|1.46371
23:14:13|1.46371
23:14:14|1.46371
23:14:15|1.46274
23:14:16|1.46274
23:14:17|1.46341
23:14:19|1.46341
23:14:19|1.4641
23:14:21|1.46412
23:14:21|1.46412
23:14:23|1.46412
23:14:24|1.46412
23:14:25|1.46412
23:14:26|1.46412
23:14:28|1.46412
23:14:29|1.46412
23:14:29|1.46412
23:14:30|1.46412
23:14:31|1.46412
23:14:32|1.46412
23:14:34|1.46412
23:14:34|1.46412
23:14:35|1.46412
23:14:37|1.46412
23:14:37|1.46412
23:14:38|1.46412
23:14:39|1.46412
23:14:40|1.46412
23:14:41|1.46412
23:14:42|1.46412
23:14:44|1.46412
23:14:45|1.46412
23:14:45|1.46412
23:14:47|1.46412
23:14:48|1.46412
23:14:49|1.46412
23:14:50|1.46412
23:14:51|1.46227
23:14:52|1.4628
23:14:53|1.4628
23:14:54|1.4628
23:14:54|1.4628
23:14:55|1.4628
23:14:57|1.4628
23:14:57|1.4628
23:14:58|1.4628
23:15:00|1.4628
23:15:01|1.4628
23:15:02|1.4628
23:15:03|1.4628
23:15:04|1.4628
23:15:05|1.4628
23:15:06|1.4628
23:15:06|1.4628
23:15:07|1.4628
23:15:08|1.4628
23:15:10|1.4628
23:15:10|1.4628
23:15:12|1.4628
23:15:13|1.4628
23:15:14|1.4628
23:15:14|1.4628
23:15:16|1.4628
23:15:17|1.4628
23:15:18|1.46449
23:15:18|1.46449
23:15:19|1.46449
23:15:21|1.46449
23:15:23|1.46449
23:15:24|1.46449
23:15:25|1.46449
23:15:25|1.46449
23:15:26|1.46449
23:15:28|1.46449
23:15:29|1.46449
23:15:30|1.46634
23:15:31|1.46634
23:15:32|1.46634
23:15:34|1.46634
23:15:35|1.46634
23:15:35|1.46634
23:15:37|1.46634
23:15:38|1.46514
23:15:38|1.46514
23:15:40|1.46514
23:15:41|1.46514
23:15:42|1.46514
23:15:43|1.46514
23:15:44|1.46514
23:15:46|1.46514
23:15:46|1.46514
23:15:47|1.46514
23:15:49|1.46514
23:15:49|1.46285
23:15:50|1.46285
23:15:52|1.46285
23:15:52|1.46285
23:15:53|1.46285
23:15:54|1.46285
23:15:55|1.46285
23:15:56|1.46285
23:15:57|1.46285
23:15:59|1.46285
23:16:00|1.46285
23:16:01|1.46285
23:16:01|1.46285
23:16:02|1.46285
23:16:03|1.46285
23:16:04|1.46285
23:16:05|1.46285
23:16:06|1.46285
23:16:07|1.46285
23:16:08|1.46285
23:16:09|1.46285
23:16:10|1.46285
23:16:11|1.46285
23:16:13|1.46285
23:16:13|1.46285
23:16:14|1.46285
23:16:15|1.46285
23:16:16|1.46285
23:16:18|1.46285
23:16:18|1.46285
23:16:19|1.46285
23:16:20|1.46285
23:16:21|1.46285
23:16:23|1.46285
23:16:24|1.46285
23:16:25|1.46285
23:16:26|1.46285
23:16:27|1.46285
23:16:28|1.46285
23:16:29|1.46285
23:16:30|1.46285
23:16:31|1.46285
23:16:32|1.46285
23:16:34|1.46285
23:16:35|1.46285
23:16:35|1.46285
23:16:36|1.46285
23:16:38|1.46285
23:16:39|1.46285
23:16:39|1.46285
23:16:41|1.46285
23:16:41|1.46285
23:16:42|1.46285
23:16:44|1.46285
23:16:44|1.46285
23:16:46|1.46285
23:16:47|1.46285
23:16:49|1.46285
23:16:50|1.46285
23:16:50|1.46285
23:16:52|1.46285
23:16:53|1.46285
23:16:53|1.46285
23:16:54|1.46285
23:16:55|1.46285
23:16:56|1.46285
23:16:57|1.46285
23:16:58|1.46285
23:16:59|1.46285
23:17:01|1.46285
23:17:02|1.46285
23:17:02|1.46285
23:17:03|1.46389
23:17:04|1.46389
23:17:06|1.46389
23:17:06|1.4636
23:17:08|1.4636
23:17:09|1.4636
23:17:10|1.4636
23:17:11|1.4636
23:17:12|1.4633
23:17:13|1.46345
23:17:14|1.46345
23:17:15|1.46345
23:17:16|1.46345
23:17:17|1.46344
23:17:18|1.46344
23:17:19|1.46344
23:17:20|1.46344
23:17:21|1.46344
23:17:22|1.46344
23:17:24|1.46364
23:17:25|1.46364
23:17:25|1.46364
23:17:26|1.46364
23:17:28|1.46364
23:17:29|1.46364
23:17:29|1.46364
23:17:31|1.46364
23:17:32|1.46364
23:17:33|1.46364
23:17:33|1.46364
23:17:34|1.46364
23:17:35|1.46364
23:17:37|1.46364
23:17:38|1.46285
23:17:39|1.46285
23:17:39|1.46285
23:17:41|1.46285
23:17:42|1.46285
23:17:43|1.46285
23:17:44|1.46285
23:17:45|1.46103
23:17:45|1.46103
23:17:47|1.46103
23:17:48|1.46103
23:17:49|1.46103
23:17:50|1.46103
23:17:51|1.46103
23:17:52|1.46103
23:17:53|1.46103
23:17:54|1.46
23:17:55|1.46
23:17:56|1.46
23:17:57|1.46
23:17:58|1.46
23:17:59|1.46
23:18:00|1.46
23:18:01|1.46
23:18:02|1.46
23:18:03|1.46
23:18:04|1.46
23:18:05|1.46
23:18:06|1.46
23:18:07|1.46126
23:18:08|1.46126
23:18:09|1.46126
23:18:10|1.46126
23:18:11|1.46126
23:18:12|1.46126
23:18:13|1.46126
23:18:14|1.46126
23:18:15|1.46126
23:18:16|1.46126
23:18:17|1.46126
23:18:18|1.46126
23:18:19|1.46126
23:18:20|1.46126
23:18:21|1.46126
23:18:22|1.46126
23:18:23|1.46126
23:18:25|1.46126
23:18:26|1.46126
23:18:27|1.46126
23:18:28|1.46126
23:18:29|1.46126
23:18:30|1.46126
23:18:31|1.46126
23:18:32|1.46126
23:18:33|1.46135
23:18:34|1.46135
23:18:36|1.46135
23:18:37|1.46297
23:18:37|1.46297
23:18:38|1.46297
23:18:39|1.46297
23:18:40|1.46297
23:18:41|1.46297
23:18:42|1.46297
23:18:44|1.46297
23:18:45|1.46297
23:18:45|1.46297
23:18:46|1.46297
23:18:48|1.46297
23:18:48|1.46297
23:18:50|1.46297
23:18:50|1.46297
23:18:51|1.46297
23:18:53|1.46297
23:18:53|1.46297
23:18:54|1.46297
23:18:55|1.46297
23:18:57|1.46297
23:18:57|1.46297
23:18:58|1.46297
23:18:59|1.46297
23:19:01|1.46297
23:19:02|1.46297
23:19:02|1.46297
23:19:04|1.46297
23:19:05|1.46297
23:19:06|1.46297
23:19:07|1.46297
23:19:08|1.46409
23:19:09|1.46409
23:19:10|1.46409
23:19:11|1.46409
23:19:11|1.46409
23:19:12|1.46409
23:19:14|1.46409
23:19:15|1.46409
23:19:16|1.46409
23:19:17|1.46409
23:19:18|1.46409
23:19:19|1.46409
23:19:20|1.46409
23:19:21|1.46409
23:19:22|1.46409
23:19:23|1.46409
23:19:24|1.46409
23:19:26|1.46409
23:19:26|1.46409
23:19:27|1.46409
23:19:28|1.46409
23:19:30|1.46409
23:19:30|1.46409
23:19:31|1.46409
23:19:33|1.46409
23:19:34|1.46409
23:19:34|1.46409
23:19:36|1.46409
23:19:37|1.46409
23:19:38|1.46409
23:19:39|1.46409
23:19:40|1.46409
23:19:40|1.46409
23:19:42|1.46409
23:19:43|1.46409
23:19:44|1.46409
23:19:44|1.46409
23:19:46|1.46409
23:19:47|1.46409
23:19:48|1.46409
23:19:49|1.46409
23:19:50|1.46409
23:19:51|1.46409
23:19:52|1.46409
23:19:52|1.46409
23:19:54|1.46409
23:19:55|1.46409
23:19:56|1.46409
23:19:58|1.46409
23:19:58|1.46409
23:19:59|1.46409
23:20:01|1.46409
23:20:02|1.46409
23:20:02|1.46409
23:20:03|1.46409
23:20:05|1.46555
23:20:05|1.46555
23:20:06|1.46555
23:20:07|1.46555
23:20:08|1.46555
23:20:09|1.46555
23:20:10|1.46447
23:20:11|1.46447
23:20:12|1.46447
23:20:13|1.46447
23:20:14|1.46447
23:20:15|1.46447
23:20:16|1.46447
23:20:18|1.46447
23:20:19|1.46447
23:20:19|1.46447
23:20:20|1.46447
23:20:21|1.46447
23:20:22|1.46447
23:20:23|1.46447
23:20:24|1.46447
23:20:26|1.46447
23:20:28|1.46447
23:20:29|1.46447
23:20:30|1.46447
23:20:31|1.46447
23:20:32|1.46447
23:20:33|1.46447
23:20:34|1.46447
23:20:35|1.46447
23:20:36|1.46447
23:20:37|1.46447
23:20:38|1.46437
23:20:39|1.46437
23:20:41|1.46437
23:20:42|1.46437
23:20:42|1.46437
23:20:44|1.46437
23:20:45|1.46437
23:20:45|1.46437
23:20:47|1.46437
23:20:47|1.46437
23:20:49|1.46437
23:20:49|1.46437
23:20:50|1.46437
23:20:51|1.46437
23:20:53|1.46437
23:20:55|1.46437
23:20:55|1.46437
23:20:56|1.46437
23:20:58|1.46437
23:20:58|1.46437
23:20:59|1.46437
23:21:00|1.46437
23:21:01|1.46437
23:21:03|1.46437
23:21:04|1.46437
23:21:04|1.46437
23:21:06|1.46437
23:21:07|1.46073
23:21:08|1.46073
23:21:08|1.46073
23:21:09|1.46073
23:21:11|1.45891
23:21:12|1.45891
23:21:13|1.45891
23:21:14|1.45892
23:21:15|1.45892
23:21:16|1.45892
23:21:17|1.45892
23:21:18|1.45892
23:21:19|1.45892
23:21:20|1.45892
23:21:21|1.45892
23:21:22|1.45892
23:21:23|1.45892
23:21:24|1.45892
23:21:25|1.45892
23:21:26|1.45892
23:21:28|1.45892
23:21:28|1.45892
23:21:30|1.45786
23:21:32|1.45786
23:21:33|1.45786
23:21:34|1.45786
23:21:35|1.45786
23:21:35|1.45786
23:21:37|1.45786
23:21:38|1.45786
23:21:39|1.45786
23:21:40|1.45786
23:21:40|1.45786
23:21:42|1.45786
23:21:43|1.45786
23:21:44|1.45826
23:21:45|1.45826
23:21:46|1.45826
23:21:47|1.45844
23:21:48|1.45844
23:21:49|1.45844
23:21:50|1.45844
23:21:51|1.45844
23:21:52|1.45844
23:21:53|1.45844
23:21:54|1.45844
23:21:56|1.45826
23:21:57|1.45826
23:21:58|1.45826
23:21:59|1.45826
23:22:00|1.45826
23:22:01|1.45826
23:22:02|1.45826
23:22:03|1.45826
23:22:03|1.45826
23:22:04|1.45838
23:22:06|1.45838
23:22:06|1.45838
23:22:08|1.45838
23:22:09|1.45838
23:22:10|1.45838
23:22:11|1.45838
23:22:12|1.45881
23:22:13|1.45881
23:22:14|1.45881
23:22:14|1.45881
23:22:16|1.45881
23:22:17|1.45881
23:22:17|1.45881
23:22:18|1.45881
23:22:20|1.45881
23:22:21|1.45881
23:22:21|1.45881
23:22:23|1.45881
23:22:24|1.45881
23:22:24|1.45881
23:22:26|1.45881
23:22:27|1.45881
23:22:28|1.45881
23:22:29|1.45881
23:22:30|1.45881
23:22:31|1.45881
23:22:32|1.45881
23:22:33|1.459
23:22:33|1.459
23:22:35|1.459
23:22:36|1.459
23:22:37|1.459
23:22:39|1.45893
23:22:39|1.45893
23:22:40|1.45893
23:22:41|1.45893
23:22:42|1.45893
23:22:43|1.45787
23:22:44|1.45787
23:22:45|1.45787
23:22:46|1.45787
23:22:47|1.45787
23:22:49|1.45787
23:22:50|1.45845
23:22:51|1.45845
23:22:52|1.45845
23:22:53|1.45845
23:22:54|1.45845
23:22:56|1.45845
23:22:56|1.45845
23:22:58|1.45845
23:22:58|1.45845
23:22:59|1.45845
23:23:01|1.45825
23:23:01|1.45825
23:23:02|1.4571
23:23:03|1.4571
23:23:05|1.4571
23:23:05|1.4571
23:23:06|1.4571
23:23:07|1.4571
23:23:08|1.4571
23:23:09|1.4571
23:23:11|1.4571
23:23:12|1.4571
23:23:12|1.457
23:23:13|1.457
23:23:15|1.457
23:23:15|1.457
23:23:17|1.457
23:23:18|1.457
23:23:19|1.457
23:23:20|1.457
23:23:21|1.457
23:23:22|1.457
23:23:23|1.457
23:23:24|1.45427
23:23:25|1.4554
23:23:26|1.4554
23:23:28|1.4553
23:23:28|1.45472
23:23:29|1.45472
23:23:31|1.45474
23:23:33|1.45474
23:23:34|1.45474
23:23:35|1.45474
23:23:36|1.45474
23:23:37|1.45474
23:23:37|1.45576
23:23:39|1.45661
23:23:39|1.45661
23:23:40|1.45694
23:23:42|1.45694
23:23:43|1.45694
23:23:45|1.45694
23:23:45|1.45694
23:23:46|1.45694
23:23:47|1.45694
23:23:49|1.45694
23:23:49|1.45694
23:23:50|1.45694
23:23:51|1.45694
23:23:53|1.45694
23:23:54|1.45694
23:23:54|1.45694
23:23:55|1.45694
23:23:56|1.45694
23:23:57|1.45694
23:23:58|1.4578
23:24:00|1.4578
23:24:00|1.4578
23:24:02|1.4578
23:24:03|1.4578
23:24:03|1.4578
23:24:05|1.4578
23:24:05|1.4578
23:24:06|1.4578
23:24:08|1.4578
23:24:08|1.4578
23:24:09|1.4578
23:24:10|1.4578
23:24:12|1.4578
23:24:12|1.4578
23:24:13|1.4578
23:24:14|1.4578
23:24:15|1.4578
23:24:16|1.4578
23:24:17|1.4578
23:24:18|1.4578
23:24:19|1.4578
23:24:20|1.4578
23:24:22|1.45796
23:24:23|1.45796
23:24:24|1.45796
23:24:24|1.45796
23:24:25|1.45796
23:24:26|1.45796
23:24:28|1.45796
23:24:29|1.45796
23:24:30|1.45833
23:24:31|1.45835
23:24:32|1.45835
23:24:33|1.45835
23:24:34|1.45835
23:24:35|1.45835
23:24:36|1.45835
23:24:37|1.45835
23:24:38|1.45835
23:24:40|1.45774
23:24:40|1.45774
23:24:41|1.45774
23:24:42|1.45774
23:24:44|1.45774
23:24:45|1.45774
23:24:46|1.45774
23:24:47|1.45774
23:24:47|1.45774
23:24:49|1.45774
23:24:50|1.45747
23:24:51|1.45747
23:24:52|1.45778
23:24:53|1.45791
23:24:55|1.45791
23:24:55|1.45791
23:24:56|1.45791
23:24:57|1.45791
23:24:58|1.45791
23:24:59|1.45791
23:25:00|1.45791
23:25:01|1.45791
23:25:02|1.45791
23:25:03|1.45791
23:25:04|1.45791
23:25:05|1.45791
23:25:07|1.45791
23:25:08|1.45791
23:25:09|1.45791
23:25:10|1.45791
23:25:11|1.45791
23:25:12|1.45791
23:25:12|1.45791
23:25:13|1.45791
23:25:15|1.45762
23:25:15|1.45762
23:25:17|1.45762
23:25:18|1.45762
23:25:18|1.45762
23:25:19|1.45762
23:25:21|1.45762
23:25:22|1.45762
23:25:23|1.45762
23:25:23|1.45762
23:25:25|1.45762
23:25:26|1.45762
23:25:26|1.45762
23:25:28|1.45762
23:25:28|1.45762
23:25:30|1.45762
23:25:30|1.45762
23:25:32|1.45762
23:25:33|1.45762
23:25:34|1.45762
23:25:35|1.45762
23:25:36|1.45762
23:25:37|1.45762
23:25:39|1.45762
23:25:39|1.45762
23:25:40|1.45762
23:25:42|1.45762
23:25:42|1.45762
23:25:44|1.45762
23:25:44|1.45762
23:25:46|1.45762
23:25:47|1.45762
23:25:48|1.45762
23:25:49|1.45762
23:25:50|1.45762
23:25:51|1.45762
23:25:53|1.45762
23:25:54|1.45762
23:25:54|1.45762
23:25:55|1.45762
23:25:56|1.45762
23:25:57|1.45762
23:25:59|1.45762
23:25:59|1.45762
23:26:01|1.45762
23:26:01|1.45762
23:26:02|1.45762
23:26:04|1.45742
23:26:04|1.45742
23:26:05|1.45742
23:26:06|1.45742
23:26:07|1.45742
23:26:08|1.4576
23:26:09|1.4576
23:26:10|1.4576
23:26:11|1.4576
23:26:13|1.4576
23:26:14|1.4576
23:26:15|1.4576
23:26:16|1.4576
23:26:16|1.4576
23:26:17|1.4576
23:26:19|1.4576
23:26:19|1.4576
23:26:20|1.4576
23:26:21|1.4576
23:26:23|1.4576
23:26:24|1.4576
23:26:25|1.4576
23:26:25|1.4576
23:26:27|1.4576
23:26:27|1.4576
23:26:28|1.4576
23:26:30|1.4576
23:26:31|1.4576
23:26:33|1.4576
23:26:33|1.4576
23:26:35|1.4576
23:26:36|1.45816
23:26:36|1.45816
23:26:38|1.45816
23:26:39|1.45816
23:26:40|1.45816
23:26:41|1.45816
23:26:42|1.45816
23:26:43|1.45816
23:26:44|1.45816
23:26:45|1.45816
23:26:46|1.45816
23:26:47|1.45816
23:26:48|1.45816
23:26:49|1.45816
23:26:50|1.45816
23:26:51|1.45816
23:26:52|1.45816
23:26:53|1.45816
23:26:54|1.45816
23:26:55|1.45816
23:26:56|1.45816
23:26:57|1.45816
23:26:58|1.45816
23:26:59|1.45816
23:27:00|1.45816
23:27:01|1.45816
23:27:02|1.45816
23:27:03|1.45811
23:27:04|1.45811
23:27:05|1.45811
23:27:06|1.45811
23:27:07|1.45811
23:27:08|1.45811
23:27:09|1.45811
23:27:10|1.45811
23:27:11|1.45811
23:27:12|1.4575
23:27:13|1.4575
23:27:14|1.45748
23:27:15|1.45748
23:27:16|1.45748
23:27:17|1.45748
23:27:18|1.45748
23:27:19|1.45748
23:27:20|1.45748
23:27:21|1.45748
23:27:22|1.45748
23:27:23|1.45748
23:27:24|1.45748
23:27:25|1.45748
23:27:26|1.45748
23:27:27|1.45748
23:27:28|1.45748
23:27:29|1.45748
23:27:30|1.45748
23:27:31|1.45748
23:27:32|1.45748
23:27:34|1.45748
23:27:35|1.45748
23:27:35|1.45748
23:27:36|1.45748
23:27:38|1.45748
23:27:39|1.45748
23:27:40|1.45748
23:27:41|1.45748
23:27:42|1.45748
23:27:43|1.45748
23:27:44|1.45748
23:27:45|1.45748
23:27:46|1.45748
23:27:47|1.45728
23:27:48|1.45728
23:27:48|1.45728
23:27:50|1.45728
23:27:51|1.4566
23:27:52|1.45614
23:27:53|1.45614
23:27:54|1.45614
23:27:55|1.45653
23:27:56|1.45653
23:27:57|1.45653
23:27:58|1.45653
23:27:58|1.45654
23:28:00|1.45654
23:28:01|1.45691
23:28:02|1.45691
23:28:03|1.45691
23:28:04|1.45691
23:28:05|1.45691
23:28:06|1.45691
23:28:07|1.45691
23:28:08|1.45691
23:28:09|1.45691
23:28:10|1.45691
23:28:11|1.45691
23:28:12|1.45687
23:28:13|1.45687
23:28:14|1.45687
23:28:15|1.45687
23:28:16|1.45687
23:28:17|1.45687
23:28:18|1.45687
23:28:19|1.45687
23:28:20|1.45687
23:28:21|1.45687
23:28:22|1.45687
23:28:23|1.45687
23:28:24|1.45687
23:28:25|1.45534
23:28:26|1.45534
23:28:27|1.45534
23:28:28|1.455
23:28:29|1.455
23:28:30|1.455
23:28:31|1.455
23:28:32|1.455
23:28:33|1.455
23:28:35|1.45441
23:28:36|1.45431
23:28:37|1.45431
23:28:38|1.45431
23:28:39|1.4522
23:28:40|1.4522
23:28:42|1.45375
23:28:43|1.45375
23:28:44|1.45375
23:28:44|1.45395
23:28:45|1.45404
23:28:47|1.45404
23:28:48|1.45404
23:28:49|1.45403
23:28:50|1.45403
23:28:51|1.45405
23:28:51|1.45405
23:28:52|1.45405
23:28:53|1.45405
23:28:55|1.45405
23:28:56|1.45405
23:28:57|1.45448
23:28:57|1.45461
23:28:59|1.45556
23:29:00|1.45556
23:29:01|1.45556
23:29:02|1.45556
23:29:03|1.45556
23:29:04|1.45556
23:29:05|1.45578
23:29:06|1.45578
23:29:07|1.45578
23:29:08|1.45451
23:29:09|1.45451
23:29:10|1.45451
23:29:11|1.45451
23:29:12|1.45451
23:29:13|1.45451
23:29:14|1.45451
23:29:15|1.45451
23:29:16|1.45561
23:29:17|1.45561
23:29:18|1.45561
23:29:19|1.45561
23:29:20|1.45561
23:29:21|1.45578
23:29:22|1.45578
23:29:23|1.45578
23:29:24|1.45578
23:29:25|1.45578
23:29:26|1.45578
23:29:27|1.45578
23:29:28|1.45578
23:29:29|1.45578
23:29:30|1.45578
23:29:31|1.45578
23:29:32|1.45578
23:29:33|1.45578
23:29:34|1.45578
23:29:36|1.45578
23:29:37|1.45578
23:29:38|1.45578
23:29:40|1.45578
23:29:41|1.45578
23:29:42|1.45578
23:29:43|1.45578
23:29:43|1.45578
23:29:45|1.45578
23:29:46|1.45578
23:29:46|1.45578
23:29:48|1.45578
23:29:49|1.45578
23:29:50|1.45578
23:29:51|1.45578
23:29:51|1.45629
23:29:53|1.45629
23:29:53|1.45629
23:29:55|1.45629
23:29:56|1.45629
23:29:57|1.45629
23:29:57|1.45629
23:29:59|1.45629
23:30:00|1.45513
23:30:01|1.45513
23:30:01|1.45533
23:30:02|1.45533
23:30:04|1.45533
23:30:06|1.45533
23:30:06|1.45629
23:30:07|1.45629
23:30:08|1.45649
23:30:09|1.45649
23:30:10|1.45659
23:30:11|1.45659
23:30:12|1.45659
23:30:13|1.45659
23:30:14|1.45659
23:30:15|1.45659
23:30:17|1.45659
23:30:17|1.4569
23:30:18|1.4569
23:30:19|1.45689
23:30:20|1.45736
23:30:21|1.45736
23:30:23|1.45781
23:30:23|1.45706
23:30:24|1.45706
23:30:25|1.45706
23:30:26|1.45706
23:30:27|1.45706
23:30:28|1.45706
23:30:29|1.4561
23:30:31|1.456
23:30:31|1.456
23:30:32|1.456
23:30:33|1.456
23:30:34|1.456
23:30:35|1.45503
23:30:37|1.45503
23:30:39|1.45503
23:30:39|1.45503
23:30:41|1.45503
23:30:41|1.45503
23:30:42|1.45533
23:30:44|1.45533
23:30:44|1.45533
23:30:45|1.45533
23:30:46|1.45533
23:30:47|1.45537
23:30:49|1.45537
23:30:49|1.45581
23:30:50|1.45672
23:30:51|1.45672
23:30:52|1.45672
23:30:53|1.45672
23:30:55|1.45672
23:30:56|1.45672
23:30:57|1.45672
23:30:58|1.45672
23:30:59|1.45672
23:31:00|1.45672
23:31:01|1.45672
23:31:02|1.45672
23:31:03|1.45672
23:31:04|1.45672
23:31:05|1.45672
23:31:06|1.45672
23:31:07|1.45672
23:31:08|1.45672
23:31:09|1.45672
23:31:10|1.45672
23:31:11|1.45464
23:31:12|1.45464
23:31:13|1.45464
23:31:14|1.45464
23:31:15|1.45464
23:31:16|1.45464
23:31:17|1.45464
23:31:18|1.45464
23:31:20|1.45464
23:31:20|1.45464
23:31:21|1.45475
23:31:22|1.45477
23:31:23|1.45477
23:31:25|1.45477
23:31:25|1.45477
23:31:26|1.45477
23:31:28|1.45477
23:31:28|1.45477
23:31:30|1.45477
23:31:30|1.45477
23:31:31|1.45465
23:31:32|1.45465
23:31:33|1.45465
23:31:34|1.45465
23:31:35|1.45465
23:31:36|1.45465
23:31:38|1.45464
23:31:39|1.45464
23:31:40|1.45464
23:31:41|1.45494
23:31:42|1.45494
23:31:44|1.45494
23:31:45|1.45494
23:31:45|1.45494
23:31:47|1.45494
23:31:47|1.45494
23:31:49|1.45494
23:31:49|1.45494
23:31:50|1.45494
23:31:52|1.45494
23:31:53|1.45494
23:31:54|1.45494
23:31:55|1.45494
23:31:56|1.45494
23:31:57|1.45494
23:31:58|1.45552
23:31:59|1.45552
23:32:00|1.45552
23:32:01|1.45552
23:32:02|1.45552
23:32:03|1.45552
23:32:04|1.45552
23:32:05|1.45552
23:32:06|1.45552
23:32:07|1.45552
23:32:08|1.45601
23:32:09|1.45601
23:32:10|1.45601
23:32:11|1.45601
23:32:12|1.45601
23:32:13|1.45601
23:32:14|1.45601
23:32:15|1.45601
23:32:16|1.45601
23:32:17|1.45601
23:32:18|1.45601
23:32:19|1.45601
23:32:20|1.45726
23:32:21|1.45726
23:32:22|1.45726
23:32:23|1.45726
23:32:24|1.45726
23:32:25|1.45726
23:32:26|1.45726
23:32:27|1.45726
23:32:28|1.45726
23:32:29|1.45726
23:32:30|1.45726
23:32:31|1.45726
23:32:33|1.45726
23:32:33|1.45726
23:32:34|1.45726
23:32:35|1.45726
23:32:36|1.45726
23:32:39|1.45726
23:32:39|1.45726
23:32:41|1.45726
23:32:42|1.45726
23:32:42|1.45726
23:32:43|1.45726
23:32:44|1.45726
23:32:46|1.45654
23:32:46|1.45654
23:32:47|1.45654
23:32:49|1.45654
23:32:50|1.45654
23:32:50|1.45562
23:32:51|1.45562
23:32:53|1.45562
23:32:54|1.45562
23:32:55|1.45562
23:32:56|1.45562
23:32:57|1.45562
23:32:58|1.45562
23:32:59|1.45562
23:33:01|1.45562
23:33:01|1.45562
23:33:02|1.45562
23:33:03|1.45468
23:33:04|1.45468
23:33:05|1.45468
23:33:07|1.45468
23:33:08|1.45468
23:33:09|1.45468
23:33:09|1.45513
23:33:10|1.45577
23:33:12|1.45577
23:33:13|1.45577
23:33:13|1.45577
23:33:15|1.45577
23:33:15|1.45577
23:33:16|1.45577
23:33:21|1.45577
23:33:21|1.45577
23:33:23|1.45577
23:33:23|1.45577
23:33:25|1.45577
23:33:26|1.45577
23:33:26|1.45577
23:33:27|1.45577
23:33:29|1.45577
23:33:29|1.45577
23:33:30|1.45577
23:33:32|1.45577
23:33:33|1.45577
23:33:33|1.45577
23:33:34|1.45577
23:33:35|1.45577
23:33:36|1.45577
23:33:37|1.45505
23:33:38|1.45505
23:33:40|1.45505
23:33:40|1.45505
23:33:41|1.45505
23:33:43|1.45505
23:33:43|1.45505
23:33:45|1.45505
23:33:45|1.45424
23:33:47|1.45315
23:33:48|1.45405
23:33:49|1.45405
23:33:50|1.45405
23:33:51|1.45405
23:33:52|1.45405
23:33:53|1.45405
23:33:54|1.45405
23:33:54|1.45405
23:33:56|1.45246
23:33:57|1.45269
23:33:58|1.45269
23:33:59|1.45269
23:34:00|1.45299
23:34:01|1.45299
23:34:02|1.45299
23:34:03|1.45299
23:34:04|1.45286
23:34:05|1.45286
23:34:06|1.45286
23:34:07|1.45286
23:34:08|1.45175
23:34:09|1.45175
23:34:10|1.4531
23:34:11|1.45203
23:34:12|1.45203
23:34:14|1.45203
23:34:14|1.4531
23:34:15|1.4531
23:34:16|1.4531
23:34:17|1.4531
23:34:18|1.4531
23:34:19|1.4531
23:34:20|1.4531
23:34:21|1.4531
23:34:22|1.4531
23:34:23|1.4531
23:34:25|1.4531
23:34:25|1.4531
23:34:26|1.45316
23:34:27|1.45331
23:34:28|1.4545
23:34:30|1.4545
23:34:31|1.4545
23:34:31|1.4545
23:34:33|1.4545
23:34:34|1.4545
23:34:35|1.4545
23:34:37|1.4545
23:34:38|1.4545
23:34:39|1.4545
23:34:40|1.4545
23:34:42|1.4545
23:34:43|1.4545
23:34:43|1.4545
23:34:45|1.4545
23:34:46|1.4545
23:34:47|1.4545
23:34:48|1.4545
23:34:49|1.4545
23:34:50|1.4545
23:34:50|1.4545
23:34:52|1.4545
23:34:52|1.4539
23:34:55|1.4539
23:34:56|1.4539
23:34:57|1.4539
23:34:57|1.45436
23:34:58|1.45436
23:35:00|1.45436
23:35:00|1.45451
23:35:02|1.45451
23:35:03|1.45451
23:35:04|1.45574
23:35:05|1.45574
23:35:06|1.45574
23:35:06|1.45574
23:35:08|1.45574
23:35:09|1.45541
23:35:09|1.45541
23:35:11|1.45541
23:35:11|1.45541
23:35:13|1.45571
23:35:13|1.45571
23:35:15|1.45571
23:35:15|1.45571
23:35:16|1.45571
23:35:18|1.45571
23:35:18|1.45571
23:35:20|1.45571
23:35:20|1.45571
23:35:22|1.45571
23:35:23|1.45571
23:35:24|1.45571
23:35:25|1.45511
23:35:26|1.45511
23:35:27|1.4559
23:35:28|1.4559
23:35:29|1.4559
23:35:30|1.4559
23:35:31|1.4559
23:35:32|1.4559
23:35:33|1.4559
23:35:34|1.4559
23:35:35|1.4559
23:35:36|1.4559
23:35:37|1.4559
23:35:38|1.4559
23:35:39|1.4559
23:35:40|1.4559
23:35:41|1.4559
23:35:43|1.4559
23:35:44|1.4559
23:35:46|1.4559
23:35:46|1.4559
23:35:47|1.4559
23:35:48|1.4559
23:35:50|1.4559
23:35:51|1.4559
23:35:52|1.4559
23:35:52|1.4559
23:35:53|1.4559
23:35:55|1.45641
23:35:56|1.45641
23:35:56|1.45641
23:35:57|1.45641
23:35:58|1.45641
23:36:00|1.45641
23:36:00|1.45641
23:36:02|1.45641
23:36:02|1.45641
23:36:03|1.45641
23:36:05|1.45641
23:36:05|1.45641
23:36:06|1.45641
23:36:07|1.45641
23:36:09|1.45641
23:36:10|1.45641
23:36:11|1.45641
23:36:12|1.45641
23:36:12|1.45641
23:36:14|1.45641
23:36:15|1.45641
23:36:15|1.45686
23:36:16|1.45686
23:36:17|1.45686
23:36:19|1.45721
23:36:20|1.45721
23:36:21|1.45721
23:36:22|1.45721
23:36:23|1.45721
23:36:24|1.45721
23:36:26|1.45721
23:36:26|1.45721
23:36:27|1.45721
23:36:28|1.45721
23:36:29|1.45722
23:36:30|1.45722
23:36:31|1.45722
23:36:32|1.45751
23:36:33|1.45751
23:36:34|1.45751
23:36:35|1.45751
23:36:36|1.45781
23:36:37|1.45781
23:36:38|1.4581
23:36:39|1.4581
23:36:40|1.4581
23:36:42|1.4581
23:36:43|1.45796
23:36:44|1.45796
23:36:46|1.45796
23:36:46|1.45796
23:36:47|1.45796
23:36:49|1.45796
23:36:49|1.45796
23:36:50|1.45796
23:36:52|1.45796
23:36:53|1.45796
23:36:54|1.45796
23:36:55|1.45796
23:36:56|1.45796
23:36:56|1.45796
23:36:58|1.45841
23:36:59|1.45841
23:36:59|1.45841
23:37:01|1.45841
23:37:02|1.45841
23:37:03|1.45782
23:37:04|1.45782
23:37:05|1.45782
23:37:06|1.45782
23:37:07|1.45782
23:37:08|1.45782
23:37:08|1.45782
23:37:10|1.45782
23:37:12|1.45782
23:37:13|1.45782
23:37:14|1.45782
23:37:15|1.45782
23:37:16|1.45782
23:37:17|1.45782
23:37:18|1.45782
23:37:19|1.45782
23:37:20|1.45782
23:37:21|1.45782
23:37:22|1.45782
23:37:23|1.45782
23:37:24|1.45782
23:37:25|1.45782
23:37:26|1.45782
23:37:27|1.45865
23:37:28|1.45865
23:37:29|1.45906
23:37:30|1.45906
23:37:31|1.45906
23:37:32|1.45906
23:37:33|1.45906
23:37:34|1.45906
23:37:36|1.45953
23:37:36|1.45979
23:37:37|1.45979
23:37:38|1.45979
23:37:39|1.45979
23:37:40|1.45979
23:37:41|1.45979
23:37:43|1.45979
23:37:43|1.45979
23:37:46|1.45979
23:37:47|1.45979
23:37:47|1.45979
23:37:49|1.45979
23:37:50|1.45979
23:37:51|1.45979
23:37:51|1.45979
23:37:53|1.45979
23:37:54|1.45979
23:37:55|1.45979
23:37:56|1.45979
23:37:57|1.45979
23:37:58|1.45979
23:37:59|1.45979
23:37:59|1.45979
23:38:01|1.45979
23:38:02|1.45979
23:38:03|1.45979
23:38:04|1.45979
23:38:05|1.45979
23:38:06|1.45979
23:38:06|1.45979
23:38:08|1.45979
23:38:09|1.45979
23:38:10|1.45866
23:38:11|1.45866
23:38:12|1.45866
23:38:13|1.45866
23:38:14|1.45866
23:38:15|1.45866
23:38:16|1.45866
23:38:17|1.45866
23:38:18|1.45866
23:38:19|1.45866
23:38:20|1.45866
23:38:21|1.45866
23:38:22|1.45866
23:38:23|1.45866
23:38:24|1.45866
23:38:25|1.45866
23:38:26|1.45866
23:38:27|1.45866
23:38:28|1.45866
23:38:29|1.45866
23:38:30|1.45866
23:38:31|1.45866
23:38:32|1.45866
23:38:33|1.45866
23:38:34|1.45866
23:38:35|1.45866
23:38:36|1.45866
23:38:37|1.45866
23:38:38|1.45866
23:38:39|1.45866
23:38:40|1.45866
23:38:41|1.45866
23:38:42|1.45866
23:38:43|1.45866
23:38:44|1.45866
23:38:45|1.45866
23:38:46|1.45866
23:38:47|1.45866
23:38:48|1.45866
23:38:49|1.45866
23:38:50|1.45866
23:38:51|1.45866
23:38:52|1.45866
23:38:53|1.45866
23:38:55|1.45866
23:38:56|1.45866
23:38:56|1.45768
23:38:58|1.4577
23:38:58|1.4577
23:39:00|1.4577
23:39:01|1.4577
23:39:01|1.4577
23:39:03|1.4577
23:39:03|1.4577
23:39:05|1.4577
23:39:06|1.4577
23:39:06|1.4577
23:39:08|1.4577
23:39:09|1.4577
23:39:10|1.4577
23:39:10|1.4577
23:39:12|1.4577
23:39:12|1.4577
23:39:14|1.4577
23:39:15|1.4577
23:39:15|1.4577
23:39:17|1.45718
23:39:18|1.45718
23:39:19|1.45718
23:39:19|1.45718
23:39:21|1.45718
23:39:23|1.45718
23:39:23|1.45718
23:39:24|1.45718
23:39:26|1.45718
23:39:26|1.45718
23:39:27|1.45718
23:39:28|1.45718
23:39:29|1.45718
23:39:30|1.45718
23:39:32|1.45718
23:39:32|1.45718
23:39:33|1.45718
23:39:34|1.45718
23:39:35|1.45718
23:39:36|1.45718
23:39:37|1.45718
23:39:38|1.45718
23:39:40|1.45718
23:39:40|1.45718
23:39:41|1.45718
23:39:42|1.45718
23:39:43|1.4567
23:39:44|1.4567
23:39:46|1.4567
23:39:46|1.4567
23:39:48|1.4567
23:39:49|1.4567
23:39:50|1.4567
23:39:51|1.4567
23:39:52|1.4567
23:39:53|1.4567
23:39:54|1.45718
23:39:56|1.45718
23:39:56|1.45718
23:39:58|1.45718
23:39:58|1.45718
23:39:59|1.45718
23:40:00|1.45718
23:40:01|1.45718
23:40:02|1.45718
23:40:03|1.45718
23:40:05|1.45636
23:40:06|1.45636
23:40:07|1.45636
23:40:08|1.45636
23:40:09|1.45636
23:40:10|1.45636
23:40:10|1.45636
23:40:12|1.45636
23:40:13|1.45636
23:40:14|1.45636
23:40:15|1.45636
23:40:16|1.45636
23:40:17|1.45636
23:40:18|1.45636
23:40:19|1.45636
23:40:20|1.45636
23:40:21|1.45636
23:40:22|1.45636
23:40:23|1.45636
23:40:24|1.45636
23:40:25|1.45636
23:40:25|1.45636
23:40:27|1.45636
23:40:27|1.45636
23:40:29|1.45636
23:40:29|1.45636
23:40:31|1.45636
23:40:32|1.45636
23:40:33|1.45636
23:40:33|1.45636
23:40:35|1.45636
23:40:36|1.45636
23:40:37|1.45636
23:40:37|1.45659
23:40:40|1.45659
23:40:40|1.45659
23:40:41|1.45659
23:40:42|1.45659
23:40:43|1.45659
23:40:45|1.45659
23:40:46|1.45659
23:40:47|1.45659
23:40:48|1.45659
23:40:50|1.45659
23:40:51|1.45659
23:40:52|1.45659
23:40:52|1.45659
23:40:54|1.45659
23:40:55|1.45659
23:40:56|1.45659
23:40:57|1.45659
23:40:57|1.45659
23:40:59|1.45659
23:41:01|1.45991
23:41:01|1.45991
23:41:02|1.45991
23:41:03|1.45991
23:41:04|1.45975
23:41:05|1.45975
23:41:06|1.45975
23:41:07|1.45975
23:41:08|1.45975
23:41:09|1.45975
23:41:10|1.45975
23:41:11|1.45975
23:41:12|1.45975
23:41:14|1.45975
23:41:14|1.45975
23:41:16|1.45975
23:41:16|1.45975
23:41:18|1.45975
23:41:18|1.45975
23:41:20|1.45975
23:41:20|1.45975
23:41:21|1.45817
23:41:22|1.45817
23:41:23|1.45817
23:41:24|1.45817
23:41:25|1.45817
23:41:26|1.45817
23:41:27|1.45817
23:41:28|1.45817
23:41:30|1.45817
23:41:30|1.45817
23:41:31|1.45817
23:41:32|1.45817
23:41:33|1.45817
23:41:35|1.45817
23:41:35|1.45817
23:41:36|1.45817
23:41:37|1.45817
23:41:38|1.45817
23:41:40|1.45817
23:41:41|1.45817
23:41:41|1.45817
23:41:42|1.45817
23:41:43|1.45817
23:41:45|1.45817
23:41:45|1.45817
23:41:47|1.45817
23:41:48|1.45817
23:41:49|1.45817
23:41:50|1.45817
23:41:52|1.45817
23:41:53|1.45817
23:41:54|1.45817
23:41:55|1.45817
23:41:55|1.45861
23:41:57|1.45817
23:41:58|1.45817
23:41:58|1.45817
23:41:59|1.45817
23:42:00|1.45817
23:42:01|1.45817
23:42:03|1.45817
23:42:04|1.45817
23:42:04|1.45817
23:42:05|1.45817
23:42:06|1.45817
23:42:07|1.45817
23:42:08|1.45817
23:42:10|1.45817
23:42:10|1.45817
23:42:11|1.45817
23:42:12|1.45817
23:42:13|1.45817
23:42:14|1.45817
23:42:15|1.45817
23:42:16|1.45817
23:42:17|1.45817
23:42:19|1.45817
23:42:20|1.45817
23:42:21|1.45817
23:42:22|1.45817
23:42:23|1.45728
23:42:24|1.45728
23:42:24|1.45728
23:42:26|1.45728
23:42:27|1.45728
23:42:27|1.45728
23:42:29|1.45728
23:42:29|1.45728
23:42:31|1.45764
23:42:31|1.45764
23:42:33|1.45764
23:42:34|1.45764
23:42:35|1.45764
23:42:36|1.45764
23:42:37|1.45764
23:42:38|1.45764
23:42:38|1.45764
23:42:40|1.45764
23:42:40|1.45764
23:42:42|1.45764
23:42:42|1.45764
23:42:44|1.45764
23:42:45|1.45764
23:42:45|1.45764
23:42:46|1.45764
23:42:49|1.45764
23:42:50|1.45764
23:42:52|1.45878
23:42:52|1.45878
23:42:54|1.45878
23:42:55|1.45878
23:42:55|1.45878
23:42:57|1.45878
23:42:58|1.45878
23:43:00|1.45893
23:43:01|1.45893
23:43:03|1.45893
23:43:03|1.45893
23:43:04|1.45893
23:43:05|1.45893
23:43:07|1.45893
23:43:07|1.45893
23:43:08|1.45893
23:43:09|1.45893
23:43:10|1.45893
23:43:11|1.45893
23:43:12|1.45893
23:43:13|1.45893
23:43:14|1.45893
23:43:15|1.45893
23:43:16|1.45893
23:43:17|1.45893
23:43:19|1.45893
23:43:19|1.45893
23:43:20|1.45893
23:43:21|1.45893
23:43:22|1.45893
23:43:23|1.45893
23:43:24|1.45893
23:43:26|1.45893
23:43:26|1.45893
23:43:27|1.45893
23:43:28|1.45893
23:43:29|1.45731
23:43:30|1.45731
23:43:31|1.45731
23:43:32|1.45731
23:43:33|1.45731
23:43:34|1.45731
23:43:35|1.45731
23:43:36|1.45731
23:43:37|1.45731
23:43:38|1.45731
23:43:39|1.45731
23:43:40|1.45731
23:43:41|1.45731
23:43:42|1.45731
23:43:43|1.45731
23:43:44|1.45731
23:43:45|1.45731
23:43:46|1.45731
23:43:47|1.45731
23:43:49|1.45731
23:43:50|1.45731
23:43:51|1.45731
23:43:52|1.45731
23:43:53|1.45731
23:43:54|1.45731
23:43:55|1.45731
23:43:57|1.45731
23:43:57|1.45731
23:43:59|1.45731
23:43:59|1.45731
23:44:01|1.45731
23:44:02|1.45731
23:44:03|1.45731
23:44:03|1.45731
23:44:05|1.45731
23:44:06|1.45731
23:44:08|1.45731
23:44:09|1.45731
23:44:10|1.45731
23:44:11|1.45731
23:44:12|1.45731
23:44:13|1.45731
23:44:14|1.45679
23:44:15|1.45679
23:44:16|1.45679
23:44:17|1.45679
23:44:18|1.45679
23:44:19|1.45679
23:44:20|1.45679
23:44:21|1.45679
23:44:22|1.45679
23:44:24|1.45679
23:44:24|1.4559
23:44:25|1.4559
23:44:27|1.4559
23:44:28|1.4559
23:44:28|1.4559
23:44:30|1.4559
23:44:30|1.4559
23:44:31|1.4559
23:44:32|1.4559
23:44:33|1.4559
23:44:35|1.45471
23:44:35|1.45471
23:44:36|1.45475
23:44:37|1.45475
23:44:38|1.4547
23:44:40|1.4547
23:44:40|1.4547
23:44:41|1.4547
23:44:42|1.4547
23:44:44|1.4547
23:44:45|1.4547
23:44:46|1.4547
23:44:46|1.4547
23:44:48|1.4547
23:44:49|1.4547
23:44:50|1.4547
23:44:50|1.4547
23:44:52|1.4547
23:44:53|1.4547
23:44:54|1.4547
23:44:55|1.4547
23:44:56|1.4547
23:44:57|1.4547
23:44:58|1.4547
23:44:59|1.4547
23:45:00|1.4547
23:45:01|1.45267
23:45:02|1.45267
23:45:03|1.45267
23:45:04|1.45267
23:45:05|1.45267
23:45:06|1.45267
23:45:07|1.45336
23:45:08|1.45336
23:45:09|1.4539
23:45:10|1.4539
23:45:11|1.4539
23:45:12|1.4539
23:45:13|1.4539
23:45:14|1.4539
23:45:15|1.4539
23:45:16|1.4539
23:45:17|1.4539
23:45:18|1.4539
23:45:19|1.4539
23:45:20|1.4542
23:45:21|1.4542
23:45:22|1.4542
23:45:23|1.4542
23:45:24|1.4542
23:45:25|1.4542
23:45:26|1.4548
23:45:27|1.4548
23:45:28|1.4548
23:45:29|1.45569
23:45:30|1.45569
23:45:31|1.45426
23:45:32|1.45426
23:45:33|1.45426
23:45:34|1.45426
23:45:36|1.45426
23:45:36|1.4548
23:45:37|1.4548
23:45:39|1.45495
23:45:39|1.45495
23:45:40|1.45495
23:45:41|1.45495
23:45:42|1.45495
23:45:43|1.45495
23:45:45|1.45495
23:45:45|1.45495
23:45:46|1.45495
23:45:48|1.45495
23:45:48|1.45495
23:45:49|1.45495
23:45:51|1.45495
23:45:53|1.45495
23:45:54|1.45495
23:45:55|1.45495
23:45:56|1.45495
23:45:57|1.45495
23:45:58|1.45495
23:45:59|1.45495
23:46:00|1.45495
23:46:01|1.45495
23:46:02|1.45495
23:46:03|1.45495
23:46:04|1.45495
23:46:05|1.45495
23:46:06|1.45495
23:46:08|1.45495
23:46:08|1.45531
23:46:10|1.45531
23:46:10|1.45531
23:46:12|1.45531
23:46:12|1.45531
23:46:13|1.45531
23:46:15|1.45531
23:46:15|1.45531
23:46:16|1.45531
23:46:18|1.45531
23:46:19|1.45531
23:46:20|1.45437
23:46:20|1.45437
23:46:21|1.45437
23:46:23|1.45437
23:46:24|1.45437
23:46:24|1.45437
23:46:25|1.45437
23:46:26|1.45437
23:46:27|1.45431
23:46:29|1.45431
23:46:29|1.45431
23:46:30|1.45431
23:46:32|1.45431
23:46:32|1.45431
23:46:34|1.45431
23:46:34|1.45431
23:46:35|1.45431
23:46:36|1.45431
23:46:37|1.45431
23:46:39|1.45431
23:46:39|1.45431
23:46:40|1.45428
23:46:42|1.45428
23:46:43|1.45428
23:46:43|1.45428
23:46:44|1.45428
23:46:45|1.45428
23:46:46|1.45428
23:46:47|1.45428
23:46:48|1.45368
23:46:50|1.45368
23:46:50|1.45368
23:46:51|1.45368
23:46:53|1.45368
23:46:54|1.45368
23:46:55|1.45368
23:46:56|1.45368
23:46:57|1.45368
23:46:58|1.45368
23:46:59|1.45368
23:47:00|1.45368
23:47:02|1.45275
23:47:02|1.45275
23:47:03|1.4528
23:47:04|1.4528
23:47:05|1.4528
23:47:07|1.4528
23:47:08|1.4528
23:47:08|1.45406
23:47:09|1.45406
23:47:11|1.45334
23:47:11|1.45334
23:47:12|1.45334
23:47:13|1.45435
23:47:15|1.45435
23:47:16|1.45435
23:47:16|1.45435
23:47:17|1.45435
23:47:19|1.45435
23:47:20|1.45435
23:47:21|1.45339
23:47:22|1.45339
23:47:23|1.45406
23:47:24|1.45406
23:47:26|1.45406
23:47:27|1.45406
23:47:27|1.45406
23:47:28|1.45406
23:47:30|1.45406
23:47:31|1.45406
23:47:32|1.45406
23:47:32|1.45406
23:47:34|1.45406
23:47:34|1.45406
23:47:35|1.45406
23:47:37|1.45406
23:47:38|1.45406
23:47:39|1.45406
23:47:40|1.45406
23:47:40|1.45406
23:47:42|1.45406
23:47:43|1.45406
23:47:44|1.45406
23:47:45|1.45406
23:47:46|1.45406
23:47:47|1.45406
23:47:48|1.45406
23:47:50|1.45406
23:47:50|1.45458
23:47:51|1.45458
23:47:52|1.45458
23:47:54|1.45458
23:47:54|1.45458
23:47:55|1.45458
23:47:57|1.45458
23:47:58|1.45458
23:47:59|1.45458
23:48:00|1.45458
23:48:01|1.45458
23:48:02|1.45458
23:48:03|1.45458
23:48:04|1.45458
23:48:05|1.45458
23:48:06|1.45458
23:48:07|1.45458
23:48:08|1.45458
23:48:09|1.45458
23:48:09|1.45458
23:48:11|1.45458
23:48:12|1.45458
23:48:13|1.45458
23:48:14|1.45458
23:48:15|1.45458
23:48:16|1.45458
23:48:17|1.45458
23:48:18|1.45458
23:48:19|1.45458
23:48:20|1.45458
23:48:21|1.45458
23:48:22|1.45458
23:48:23|1.45458
23:48:24|1.45458
23:48:25|1.45458
23:48:26|1.45458
23:48:27|1.45458
23:48:28|1.45458
23:48:29|1.45458
23:48:30|1.45458
23:48:31|1.45458
23:48:32|1.45458
23:48:33|1.45458
23:48:34|1.45458
23:48:35|1.45458
23:48:36|1.45458
23:48:37|1.45458
23:48:38|1.45458
23:48:39|1.45458
23:48:40|1.45458
23:48:41|1.45458
23:48:42|1.45458
23:48:43|1.45458
23:48:44|1.45458
23:48:46|1.45458
23:48:46|1.45458
23:48:47|1.45458
23:48:48|1.45458
23:48:50|1.45458
23:48:50|1.45458
23:48:52|1.45458
23:48:52|1.45458
23:48:53|1.45458
23:48:55|1.45458
23:48:57|1.45255
23:48:57|1.45255
23:48:59|1.45255
23:49:00|1.45255
23:49:01|1.45255
23:49:02|1.45255
23:49:02|1.45255
23:49:04|1.45255
23:49:04|1.45255
23:49:07|1.45255
23:49:07|1.45255
23:49:09|1.45255
23:49:10|1.45207
23:49:12|1.45207
23:49:13|1.45238
23:49:13|1.45238
23:49:14|1.45238
23:49:15|1.45238
23:49:16|1.45238
23:49:17|1.45238
23:49:18|1.45299
23:49:19|1.45299
23:49:21|1.45361
23:49:21|1.45361
23:49:23|1.45361
23:49:24|1.45361
23:49:24|1.45361
23:49:25|1.45361
23:49:26|1.45361
23:49:28|1.45361
23:49:29|1.45361
23:49:29|1.45361
23:49:31|1.45361
23:49:32|1.45361
23:49:33|1.45361
23:49:34|1.45361
23:49:35|1.45361
23:49:36|1.45361
23:49:36|1.45361
23:49:38|1.453
23:49:38|1.453
23:49:40|1.453
23:49:40|1.453
23:49:42|1.453
23:49:43|1.453
23:49:44|1.453
23:49:45|1.453
23:49:45|1.453
23:49:46|1.453
23:49:48|1.453
23:49:48|1.453
23:49:50|1.453
23:49:51|1.453
23:49:52|1.453
23:49:53|1.453
23:49:53|1.453
23:49:56|1.453
23:49:56|1.453
23:49:57|1.453
23:49:59|1.453
23:49:59|1.453
23:50:01|1.453
23:50:02|1.453
23:50:03|1.453
23:50:03|1.453
23:50:04|1.453
23:50:06|1.453
23:50:07|1.453
23:50:07|1.453
23:50:08|1.453
23:50:10|1.453
23:50:11|1.453
23:50:12|1.453
23:50:13|1.453
23:50:14|1.453
23:50:15|1.453
23:50:16|1.453
23:50:17|1.453
23:50:18|1.453
23:50:19|1.453
23:50:20|1.453
23:50:21|1.453
23:50:22|1.453
23:50:23|1.453
23:50:24|1.453
23:50:25|1.453
23:50:26|1.453
23:50:27|1.453
23:50:28|1.453
23:50:29|1.453
23:50:30|1.453
23:50:31|1.453
23:50:32|1.453
23:50:33|1.453
23:50:34|1.453
23:50:35|1.453
23:50:36|1.453
23:50:37|1.453
23:50:38|1.453
23:50:39|1.453
23:50:40|1.453
23:50:41|1.453
23:50:42|1.453
23:50:43|1.453
23:50:44|1.453
23:50:45|1.453
23:50:46|1.453
23:50:47|1.45218
23:50:48|1.45218
23:50:49|1.45218
23:50:50|1.45218
23:50:51|1.45218
23:50:52|1.45218
23:50:53|1.45218
23:50:54|1.45218
23:50:55|1.45218
23:50:57|1.45267
23:50:57|1.45267
23:50:59|1.45127
23:51:01|1.45127
23:51:02|1.45127
23:51:02|1.45127
23:51:04|1.45127
23:51:05|1.45127
23:51:06|1.45127
23:51:07|1.45127
23:51:08|1.45065
23:51:09|1.45065
23:51:11|1.45065
23:51:11|1.45065
23:51:12|1.45065
23:51:13|1.45065
23:51:15|1.45065
23:51:15|1.45065
23:51:16|1.45065
23:51:17|1.45065
23:51:18|1.45065
23:51:19|1.45065
23:51:20|1.45065
23:51:21|1.45065
23:51:22|1.45065
23:51:24|1.45065
23:51:24|1.45065
23:51:25|1.45065
23:51:26|1.45245
23:51:27|1.45245
23:51:28|1.45245
23:51:29|1.45245
23:51:30|1.45245
23:51:32|1.45245
23:51:32|1.45245
23:51:33|1.45245
23:51:35|1.45245
23:51:35|1.45245
23:51:36|1.45245
23:51:37|1.45245
23:51:38|1.45245
23:51:40|1.45245
23:51:41|1.45245
23:51:41|1.45245
23:51:42|1.45245
23:51:43|1.45245
23:51:45|1.45245
23:51:46|1.45245
23:51:47|1.45245
23:51:48|1.45245
23:51:49|1.45245
23:51:50|1.45155
23:51:50|1.45155
23:51:52|1.45155
23:51:52|1.45155
23:51:54|1.45155
23:51:55|1.45155
23:51:56|1.45155
23:51:56|1.45155
23:51:59|1.45155
23:51:59|1.45155
23:52:00|1.45155
23:52:02|1.45155
23:52:02|1.45155
23:52:04|1.45155
23:52:05|1.45155
23:52:06|1.45162
23:52:06|1.45162
23:52:08|1.45162
23:52:09|1.45162
23:52:09|1.45162
23:52:10|1.45162
23:52:11|1.45162
23:52:13|1.45162
23:52:14|1.45162
23:52:14|1.45162
23:52:15|1.45162
23:52:17|1.45162
23:52:17|1.45162
23:52:19|1.45162
23:52:19|1.45162
23:52:21|1.45162
23:52:21|1.45162
23:52:22|1.45162
23:52:23|1.45157
23:52:25|1.45157
23:52:26|1.45157
23:52:27|1.45157
23:52:27|1.45157
23:52:29|1.45157
23:52:29|1.45157
23:52:30|1.45157
23:52:31|1.45157
23:52:32|1.45157
23:52:33|1.45157
23:52:35|1.45157
23:52:36|1.45157
23:52:37|1.45157
23:52:38|1.45157
23:52:39|1.45157
23:52:40|1.45157
23:52:41|1.45157
23:52:42|1.45157
23:52:43|1.45157
23:52:44|1.45157
23:52:45|1.45157
23:52:46|1.45157
23:52:47|1.45157
23:52:48|1.45157
23:52:49|1.45157
23:52:50|1.45157
23:52:51|1.45157
23:52:52|1.45157
23:52:53|1.45083
23:52:54|1.45083
23:52:55|1.45083
23:52:56|1.45083
23:52:57|1.45083
23:52:59|1.45083
23:53:00|1.45083
23:53:01|1.45083
23:53:03|1.45083
23:53:03|1.45083
23:53:05|1.45083
23:53:05|1.45083
23:53:06|1.45083
23:53:08|1.45083
23:53:09|1.45083
23:53:09|1.45083
23:53:10|1.45083
23:53:11|1.45083
23:53:12|1.45083
23:53:14|1.45083
23:53:14|1.45083
23:53:15|1.45083
23:53:17|1.45083
23:53:18|1.45083
23:53:18|1.45083
23:53:19|1.45083
23:53:21|1.45129
23:53:21|1.45129
23:53:22|1.45129
23:53:23|1.45129
23:53:24|1.45129
23:53:25|1.45129
23:53:26|1.45226
23:53:27|1.45226
23:53:28|1.45226
23:53:30|1.45249
23:53:31|1.45249
23:53:32|1.45249
23:53:33|1.45249
23:53:34|1.45249
23:53:34|1.45249
23:53:35|1.45249
23:53:37|1.45249
23:53:38|1.45249
23:53:39|1.45249
23:53:40|1.45249
23:53:41|1.45249
23:53:42|1.45249
23:53:43|1.45249
23:53:44|1.45249
23:53:45|1.45249
23:53:46|1.45249
23:53:47|1.45249
23:53:48|1.45249
23:53:49|1.45249
23:53:50|1.45249
23:53:51|1.45249
23:53:52|1.45249
23:53:53|1.45249
23:53:54|1.45249
23:53:55|1.45249
23:53:56|1.45249
23:53:57|1.45249
23:53:58|1.45249
23:54:00|1.45249
23:54:00|1.45249
23:54:01|1.45249
23:54:03|1.45249
23:54:04|1.45249
23:54:04|1.45249
23:54:06|1.45017
23:54:07|1.45017
23:54:07|1.45017
23:54:08|1.45017
23:54:09|1.45017
23:54:11|1.45017
23:54:12|1.45017
23:54:13|1.45239
23:54:14|1.45099
23:54:15|1.45099
23:54:16|1.45099
23:54:17|1.45099
23:54:18|1.45099
23:54:19|1.45099
23:54:19|1.45099
23:54:21|1.45099
23:54:22|1.45099
23:54:23|1.45099
23:54:24|1.45099
23:54:25|1.45099
23:54:27|1.45099
23:54:27|1.45099
23:54:28|1.45099
23:54:30|1.45099
23:54:30|1.45099
23:54:32|1.45099
23:54:32|1.45099
23:54:34|1.45099
23:54:34|1.45099
23:54:36|1.45142
23:54:36|1.45142
23:54:38|1.45142
23:54:39|1.45142
23:54:39|1.45142
23:54:41|1.45142
23:54:43|1.45142
23:54:43|1.45142
23:54:45|1.45142
23:54:45|1.45142
23:54:46|1.45142
23:54:48|1.45142
23:54:48|1.45142
23:54:49|1.45142
23:54:50|1.45142
23:54:51|1.45142
23:54:52|1.45142
23:54:54|1.45142
23:54:55|1.45142
23:54:55|1.45142
23:54:57|1.45142
23:54:57|1.45142
23:54:58|1.45142
23:55:00|1.45146
23:55:01|1.45146
23:55:02|1.45146
23:55:03|1.45146
23:55:04|1.45146
23:55:05|1.45146
23:55:06|1.45146
23:55:07|1.45146
23:55:08|1.45146
23:55:09|1.45146
23:55:10|1.45146
23:55:11|1.45146
23:55:12|1.45146
23:55:13|1.45146
23:55:14|1.45146
23:55:15|1.45146
23:55:16|1.45146
23:55:17|1.45146
23:55:18|1.45146
23:55:19|1.45146
23:55:20|1.45146
23:55:21|1.45146
23:55:23|1.45146
23:55:23|1.45146
23:55:24|1.45172
23:55:25|1.45172
23:55:27|1.45172
23:55:27|1.45172
23:55:29|1.45172
23:55:30|1.45172
23:55:30|1.45172
23:55:31|1.45172
23:55:32|1.45172
23:55:33|1.45348
23:55:34|1.45348
23:55:36|1.45348
23:55:36|1.45348
23:55:38|1.45348
23:55:39|1.45348
23:55:40|1.45348
23:55:40|1.45348
23:55:41|1.45348
23:55:42|1.45348
23:55:43|1.45348
23:55:44|1.45348
23:55:45|1.45348
23:55:46|1.45348
23:55:47|1.45348
23:55:49|1.45348
23:55:49|1.45348
23:55:51|1.45348
23:55:52|1.45176
23:55:52|1.45176
23:55:53|1.45176
23:55:54|1.45176
23:55:55|1.45176
23:55:56|1.45176
23:55:57|1.45176
23:55:59|1.45176
23:55:59|1.45176
23:56:01|1.45176
23:56:02|1.45176
23:56:03|1.45176
23:56:03|1.45176
23:56:05|1.45086
23:56:06|1.45086
23:56:07|1.45086
23:56:08|1.45086
23:56:10|1.45086
23:56:10|1.45086
23:56:11|1.45086
23:56:12|1.45086
23:56:14|1.45086
23:56:15|1.45145
23:56:16|1.45145
23:56:17|1.45145
23:56:18|1.45145
23:56:19|1.45145
23:56:20|1.45145
23:56:21|1.45145
23:56:22|1.45145
23:56:23|1.45145
23:56:24|1.45145
23:56:25|1.45145
23:56:26|1.45145
23:56:27|1.45145
23:56:28|1.45145
23:56:29|1.45145
23:56:30|1.45145
23:56:31|1.45145
23:56:32|1.45145
23:56:33|1.45145
23:56:34|1.45145
23:56:35|1.45196
23:56:36|1.45166
23:56:37|1.45166
23:56:38|1.45166
23:56:39|1.45166
23:56:39|1.45226
23:56:41|1.45226
23:56:42|1.45226
23:56:43|1.45226
23:56:44|1.45226
23:56:45|1.45226
23:56:46|1.45226
23:56:47|1.45226
23:56:48|1.45226
23:56:49|1.45271
23:56:50|1.45271
23:56:51|1.45271
23:56:52|1.45271
23:56:53|1.45271
23:56:54|1.45233
23:56:55|1.45233
23:56:56|1.45233
23:56:57|1.45233
23:56:58|1.45233
23:56:59|1.45233
23:57:00|1.45233
23:57:01|1.45233
23:57:02|1.45233
23:57:03|1.45233
23:57:04|1.45233
23:57:05|1.45233
23:57:07|1.45233
23:57:08|1.45233
23:57:08|1.45233
23:57:09|1.45233
23:57:10|1.45233
23:57:11|1.45283
23:57:12|1.45283
23:57:13|1.45283
23:57:14|1.45283
23:57:15|1.45283
23:57:16|1.45451
23:57:18|1.45451
23:57:18|1.45451
23:57:20|1.45451
23:57:20|1.45451
23:57:22|1.45451
23:57:22|1.45451
23:57:23|1.45451
23:57:25|1.45451
23:57:25|1.45374
23:57:27|1.45374
23:57:28|1.45374
23:57:30|1.45374
23:57:31|1.45374
23:57:32|1.45374
23:57:32|1.45374
23:57:34|1.45397
23:57:35|1.45397
23:57:36|1.45397
23:57:37|1.45397
23:57:38|1.45397
23:57:39|1.45397
23:57:40|1.45397
23:57:41|1.45397
23:57:42|1.45397
23:57:43|1.45397
23:57:44|1.45266
23:57:45|1.45266
23:57:46|1.45266
23:57:47|1.45266
23:57:48|1.4521
23:57:49|1.4521
23:57:50|1.4521
23:57:51|1.4521
23:57:52|1.4521
23:57:53|1.4521
23:57:54|1.45242
23:57:55|1.4525
23:57:56|1.4526
23:57:57|1.4526
23:57:58|1.4526
23:58:00|1.4526
23:58:00|1.4526
23:58:01|1.4526
23:58:03|1.4526
23:58:04|1.45266
23:58:06|1.45266
23:58:06|1.45376
23:58:08|1.45376
23:58:09|1.45376
23:58:09|1.45376
23:58:11|1.45376
23:58:12|1.45451
23:58:13|1.45451
23:58:14|1.45451
23:58:15|1.45314
23:58:17|1.45314
23:58:18|1.45314
23:58:18|1.45254
23:58:19|1.45254
23:58:20|1.45254
23:58:22|1.45254
23:58:22|1.45254
23:58:23|1.45254
23:58:24|1.45232
23:58:25|1.45232
23:58:27|1.45232
23:58:28|1.45232
23:58:29|1.45232
23:58:29|1.45232
23:58:31|1.45232
23:58:31|1.45232
23:58:32|1.45232
23:58:34|1.45232
23:58:35|1.45232
23:58:36|1.4517
23:58:37|1.4517
23:58:38|1.4517
23:58:39|1.45193
23:58:40|1.45193
23:58:41|1.45193
23:58:42|1.45193
23:58:43|1.45193
23:58:44|1.45193
23:58:45|1.45193
23:58:46|1.45193
23:58:47|1.45193
23:58:48|1.45193
23:58:49|1.45193
23:58:50|1.45193
23:58:51|1.45193
23:58:52|1.45193
23:58:53|1.45193
23:58:54|1.45232
23:58:55|1.45232
23:58:56|1.45232
23:58:57|1.45232
23:58:58|1.45232
23:58:59|1.45232
23:59:00|1.45232
23:59:01|1.45232
23:59:02|1.45232
23:59:03|1.45232
23:59:05|1.45341
23:59:06|1.45341
23:59:07|1.45341
23:59:08|1.45341
23:59:09|1.45389
23:59:09|1.45389
23:59:11|1.45389
23:59:12|1.45389
23:59:12|1.45389
23:59:14|1.45389
23:59:15|1.45403
23:59:16|1.45403
23:59:17|1.45403
23:59:18|1.45403
23:59:19|1.45403
23:59:20|1.45403
23:59:21|1.45403
23:59:22|1.45403
23:59:23|1.45403
23:59:24|1.45403
23:59:25|1.45496
23:59:26|1.45496
23:59:27|1.45496
23:59:28|1.45496
23:59:29|1.45268
23:59:30|1.45268
23:59:31|1.45268
23:59:32|1.45268
23:59:33|1.45268
23:59:34|1.45268
23:59:35|1.45316
23:59:36|1.45316
23:59:37|1.45316
23:59:38|1.45316
23:59:39|1.45316
23:59:40|1.45316
23:59:41|1.45316
23:59:42|1.45316
23:59:43|1.45316
23:59:44|1.45316
23:59:45|1.45316
23:59:46|1.45316
23:59:47|1.45316
23:59:48|1.45316
23:59:49|1.45316
23:59:50|1.45316
23:59:51|1.45316
23:59:52|1.45316
23:59:53|1.45316
23:59:54|1.45291
23:59:55|1.45291
23:59:56|1.45291
23:59:58|1.45291
23:59:58|1.45291
23:59:59|1.45273