00:00:00|1.3775
00:00:01|1.37709
00:00:02|1.37709
00:00:03|1.37709
00:00:05|1.37709
00:00:06|1.37791
00:00:07|1.37791
00:00:08|1.37791
00:00:09|1.37791
00:00:10|1.37731
00:00:10|1.37633
00:00:11|1.37633
00:00:13|1.37633
00:00:13|1.37633
00:00:14|1.37633
00:00:15|1.37792
00:00:17|1.37731
00:00:18|1.37731
00:00:19|1.37804
00:00:19|1.37804
00:00:20|1.37804
00:00:22|1.37804
00:00:23|1.37804
00:00:24|1.37871
00:00:24|1.37871
00:00:25|1.38036
00:00:26|1.38184
00:00:27|1.38141
00:00:29|1.38141
00:00:29|1.38141
00:00:31|1.38095
00:00:32|1.38095
00:00:32|1.38095
00:00:34|1.38095
00:00:34|1.38095
00:00:36|1.38095
00:00:37|1.38171
00:00:38|1.38167
00:00:38|1.38167
00:00:39|1.38167
00:00:40|1.38167
00:00:42|1.38167
00:00:43|1.38167
00:00:44|1.38167
00:00:45|1.38167
00:00:46|1.38167
00:00:46|1.38167
00:00:47|1.38167
00:00:49|1.38167
00:00:50|1.38167
00:00:50|1.38167
00:00:51|1.38228
00:00:53|1.38176
00:00:53|1.38176
00:00:55|1.38176
00:00:56|1.38086
00:00:56|1.38086
00:00:58|1.38086
00:00:59|1.38086
00:01:00|1.38086
00:01:00|1.3816
00:01:01|1.3816
00:01:03|1.3816
00:01:05|1.38168
00:01:06|1.38208
00:01:07|1.38208
00:01:08|1.38208
00:01:08|1.38208
00:01:10|1.38208
00:01:11|1.38208
00:01:12|1.38208
00:01:13|1.38135
00:01:14|1.38135
00:01:15|1.38135
00:01:16|1.38156
00:01:16|1.38156
00:01:17|1.38155
00:01:19|1.38155
00:01:20|1.38155
00:01:21|1.38155
00:01:22|1.38153
00:01:23|1.38163
00:01:24|1.38163
00:01:25|1.38175
00:01:26|1.38131
00:01:27|1.38131
00:01:28|1.3818
00:01:29|1.3818
00:01:30|1.3818
00:01:31|1.38142
00:01:32|1.38142
00:01:33|1.38077
00:01:34|1.38077
00:01:35|1.38077
00:01:36|1.38136
00:01:37|1.38136
00:01:38|1.38223
00:01:39|1.38223
00:01:40|1.38223
00:01:41|1.38223
00:01:42|1.38264
00:01:43|1.38264
00:01:44|1.38264
00:01:45|1.38264
00:01:46|1.38264
00:01:48|1.38264
00:01:48|1.38286
00:01:49|1.38319
00:01:50|1.38319
00:01:51|1.38319
00:01:52|1.38319
00:01:53|1.38319
00:01:54|1.38319
00:01:55|1.38319
00:01:57|1.38319
00:01:57|1.3839
00:01:58|1.38389
00:02:00|1.38446
00:02:00|1.38495
00:02:01|1.38384
00:02:02|1.38384
00:02:03|1.38474
00:02:05|1.38491
00:02:06|1.38522
00:02:06|1.38522
00:02:07|1.38522
00:02:09|1.38522
00:02:10|1.38522
00:02:10|1.38522
00:02:12|1.38522
00:02:13|1.38512
00:02:13|1.38512
00:02:15|1.3845
00:02:17|1.3845
00:02:18|1.38527
00:02:19|1.38543
00:02:19|1.38537
00:02:20|1.38543
00:02:22|1.38454
00:02:22|1.38454
00:02:23|1.38454
00:02:24|1.38454
00:02:25|1.38454
00:02:26|1.38454
00:02:28|1.38454
00:02:28|1.38454
00:02:29|1.38464
00:02:30|1.38465
00:02:31|1.38465
00:02:32|1.38372
00:02:34|1.38372
00:02:35|1.38372
00:02:36|1.38372
00:02:36|1.38324
00:02:37|1.38324
00:02:38|1.38367
00:02:40|1.38368
00:02:41|1.38368
00:02:41|1.38367
00:02:43|1.38367
00:02:44|1.38367
00:02:45|1.38387
00:02:46|1.38396
00:02:47|1.38396
00:02:48|1.38396
00:02:49|1.38396
00:02:50|1.38396
00:02:51|1.38396
00:02:52|1.38396
00:02:53|1.38396
00:02:54|1.38396
00:02:55|1.38396
00:02:56|1.38396
00:02:57|1.38353
00:02:58|1.38353
00:02:59|1.38353
00:03:00|1.38353
00:03:01|1.38353
00:03:03|1.38353
00:03:04|1.38353
00:03:05|1.38415
00:03:06|1.38415
00:03:08|1.38415
00:03:08|1.38415
00:03:10|1.38348
00:03:11|1.38348
00:03:12|1.38348
00:03:13|1.38376
00:03:14|1.38376
00:03:15|1.38376
00:03:15|1.38413
00:03:17|1.38413
00:03:17|1.38413
00:03:19|1.38413
00:03:19|1.38413
00:03:21|1.38413
00:03:22|1.38413
00:03:22|1.38413
00:03:23|1.38358
00:03:25|1.38562
00:03:26|1.38562
00:03:27|1.38562
00:03:28|1.38562
00:03:29|1.38519
00:03:30|1.38519
00:03:31|1.38519
00:03:32|1.38357
00:03:32|1.38302
00:03:34|1.38203
00:03:35|1.38161
00:03:35|1.38161
00:03:37|1.38161
00:03:38|1.38161
00:03:38|1.38161
00:03:40|1.38091
00:03:41|1.38091
00:03:41|1.38091
00:03:43|1.38021
00:03:44|1.38039
00:03:45|1.37966
00:03:46|1.37966
00:03:47|1.37966
00:03:48|1.37874
00:03:49|1.37874
00:03:50|1.37854
00:03:51|1.37902
00:03:52|1.37902
00:03:53|1.37902
00:03:54|1.37942
00:03:55|1.37942
00:03:56|1.37942
00:03:57|1.37934
00:03:58|1.37934
00:03:59|1.37934
00:04:00|1.37876
00:04:01|1.37876
00:04:02|1.37876
00:04:03|1.37876
00:04:04|1.37876
00:04:05|1.37876
00:04:06|1.37876
00:04:07|1.37876
00:04:09|1.37876
00:04:09|1.37671
00:04:11|1.37671
00:04:12|1.37716
00:04:13|1.37716
00:04:14|1.37716
00:04:15|1.37716
00:04:16|1.37716
00:04:17|1.37716
00:04:17|1.37716
00:04:19|1.37716
00:04:20|1.37681
00:04:21|1.37695
00:04:22|1.37701
00:04:23|1.37701
00:04:24|1.37701
00:04:25|1.37701
00:04:26|1.37701
00:04:27|1.37701
00:04:28|1.37701
00:04:29|1.37701
00:04:30|1.37701
00:04:31|1.37684
00:04:32|1.37684
00:04:33|1.37684
00:04:34|1.37684
00:04:35|1.37684
00:04:36|1.37684
00:04:37|1.37606
00:04:38|1.37606
00:04:39|1.37606
00:04:40|1.37606
00:04:41|1.37606
00:04:42|1.37732
00:04:43|1.37704
00:04:45|1.37704
00:04:45|1.37704
00:04:46|1.37704
00:04:47|1.37704
00:04:48|1.37704
00:04:49|1.37704
00:04:50|1.37704
00:04:51|1.37704
00:04:52|1.37631
00:04:53|1.37631
00:04:54|1.37631
00:04:55|1.37693
00:04:57|1.37693
00:04:57|1.37746
00:04:58|1.37746
00:04:59|1.37773
00:05:00|1.37773
00:05:01|1.37773
00:05:02|1.37773
00:05:03|1.37773
00:05:05|1.37778
00:05:05|1.37816
00:05:06|1.37856
00:05:07|1.37856
00:05:09|1.37856
00:05:11|1.37856
00:05:12|1.37856
00:05:12|1.37856
00:05:13|1.37856
00:05:14|1.37759
00:05:16|1.37685
00:05:17|1.37685
00:05:17|1.37685
00:05:19|1.37685
00:05:19|1.37671
00:05:20|1.37629
00:05:21|1.37629
00:05:22|1.37629
00:05:24|1.37629
00:05:24|1.37629
00:05:26|1.37629
00:05:26|1.37629
00:05:28|1.37629
00:05:29|1.37629
00:05:30|1.37629
00:05:30|1.37629
00:05:32|1.37629
00:05:33|1.37629
00:05:33|1.37439
00:05:35|1.37503
00:05:36|1.374
00:05:36|1.37475
00:05:37|1.37493
00:05:38|1.37493
00:05:40|1.37493
00:05:41|1.37493
00:05:42|1.37493
00:05:42|1.37508
00:05:44|1.37508
00:05:44|1.37508
00:05:45|1.37587
00:05:46|1.37503
00:05:48|1.37503
00:05:49|1.37603
00:05:49|1.37603
00:05:50|1.37603
00:05:51|1.37603
00:05:53|1.37603
00:05:53|1.37603
00:05:54|1.37603
00:05:55|1.37603
00:05:56|1.37603
00:05:57|1.37629
00:05:58|1.37629
00:05:59|1.37629
00:06:01|1.37629
00:06:02|1.37542
00:06:02|1.37542
00:06:04|1.37542
00:06:04|1.37542
00:06:06|1.37542
00:06:07|1.37501
00:06:08|1.37647
00:06:09|1.37704
00:06:11|1.37893
00:06:12|1.37893
00:06:12|1.37893
00:06:14|1.37893
00:06:15|1.37893
00:06:16|1.37836
00:06:18|1.37836
00:06:18|1.37836
00:06:19|1.37836
00:06:20|1.37836
00:06:22|1.37766
00:06:23|1.37766
00:06:24|1.37766
00:06:25|1.37766
00:06:25|1.37766
00:06:26|1.37766
00:06:27|1.37766
00:06:28|1.37766
00:06:29|1.37766
00:06:31|1.37766
00:06:32|1.37766
00:06:33|1.37766
00:06:33|1.37766
00:06:35|1.37766
00:06:36|1.37766
00:06:37|1.37766
00:06:37|1.37766
00:06:39|1.37766
00:06:40|1.37766
00:06:40|1.37753
00:06:42|1.37753
00:06:43|1.37753
00:06:43|1.37753
00:06:44|1.37753
00:06:45|1.37753
00:06:47|1.37753
00:06:48|1.37753
00:06:49|1.37753
00:06:49|1.37753
00:06:51|1.37753
00:06:51|1.37753
00:06:53|1.37753
00:06:54|1.37753
00:06:55|1.37753
00:06:56|1.37753
00:06:57|1.37753
00:06:57|1.37753
00:06:59|1.37753
00:07:00|1.37827
00:07:01|1.37777
00:07:02|1.37777
00:07:03|1.37777
00:07:04|1.37777
00:07:05|1.37777
00:07:06|1.37777
00:07:06|1.37756
00:07:08|1.37756
00:07:08|1.37714
00:07:10|1.37716
00:07:12|1.37716
00:07:13|1.37688
00:07:13|1.37688
00:07:15|1.37699
00:07:16|1.37742
00:07:16|1.37773
00:07:18|1.37773
00:07:18|1.37773
00:07:19|1.37773
00:07:21|1.37773
00:07:21|1.37773
00:07:22|1.37773
00:07:23|1.37706
00:07:25|1.37705
00:07:26|1.37705
00:07:27|1.37771
00:07:27|1.37771
00:07:29|1.37771
00:07:29|1.37773
00:07:30|1.37773
00:07:31|1.37773
00:07:32|1.37773
00:07:34|1.37773
00:07:35|1.37773
00:07:35|1.37773
00:07:37|1.37773
00:07:37|1.37674
00:07:39|1.37674
00:07:40|1.3764
00:07:41|1.37645
00:07:42|1.37645
00:07:43|1.37645
00:07:44|1.37645
00:07:46|1.37698
00:07:46|1.37698
00:07:47|1.37647
00:07:49|1.3764
00:07:50|1.37602
00:07:51|1.37602
00:07:51|1.37602
00:07:53|1.37602
00:07:54|1.37602
00:07:55|1.37602
00:07:56|1.37602
00:07:57|1.37602
00:07:57|1.37602
00:07:59|1.37602
00:08:01|1.37677
00:08:01|1.37677
00:08:02|1.37677
00:08:03|1.37715
00:08:04|1.37785
00:08:06|1.37745
00:08:06|1.37808
00:08:07|1.37839
00:08:09|1.37839
00:08:09|1.37839
00:08:10|1.37839
00:08:12|1.37839
00:08:14|1.37839
00:08:14|1.37824
00:08:16|1.37824
00:08:17|1.37824
00:08:18|1.37824
00:08:19|1.37824
00:08:20|1.37824
00:08:21|1.37824
00:08:21|1.37824
00:08:23|1.37757
00:08:24|1.37713
00:08:25|1.37713
00:08:26|1.37797
00:08:27|1.37854
00:08:28|1.37939
00:08:29|1.37939
00:08:30|1.37938
00:08:31|1.37938
00:08:32|1.37978
00:08:33|1.38037
00:08:34|1.38037
00:08:35|1.38037
00:08:36|1.38037
00:08:37|1.38037
00:08:38|1.38037
00:08:39|1.38037
00:08:40|1.38037
00:08:41|1.38037
00:08:42|1.38008
00:08:43|1.38008
00:08:44|1.38008
00:08:45|1.38008
00:08:46|1.38008
00:08:47|1.38008
00:08:48|1.38008
00:08:49|1.38008
00:08:50|1.38008
00:08:51|1.3804
00:08:52|1.38045
00:08:53|1.37986
00:08:54|1.37986
00:08:55|1.37986
00:08:56|1.38045
00:08:57|1.38078
00:08:58|1.38078
00:08:59|1.38101
00:09:00|1.38101
00:09:01|1.38142
00:09:02|1.38155
00:09:03|1.38205
00:09:04|1.38317
00:09:05|1.38457
00:09:06|1.38401
00:09:07|1.38401
00:09:08|1.38401
00:09:09|1.38401
00:09:10|1.38401
00:09:11|1.385
00:09:12|1.385
00:09:13|1.385
00:09:14|1.385
00:09:15|1.385
00:09:16|1.385
00:09:17|1.38492
00:09:18|1.38512
00:09:19|1.38512
00:09:20|1.38512
00:09:21|1.3845
00:09:22|1.38454
00:09:23|1.38454
00:09:24|1.38454
00:09:25|1.38454
00:09:26|1.38422
00:09:27|1.38359
00:09:28|1.38373
00:09:29|1.38373
00:09:31|1.38303
00:09:31|1.38302
00:09:32|1.38302
00:09:33|1.38189
00:09:35|1.38189
00:09:35|1.38246
00:09:36|1.38275
00:09:37|1.38275
00:09:39|1.38275
00:09:39|1.38275
00:09:40|1.38275
00:09:41|1.38275
00:09:42|1.38275
00:09:43|1.38275
00:09:44|1.38275
00:09:46|1.38231
00:09:46|1.38231
00:09:47|1.38231
00:09:48|1.38231
00:09:49|1.38231
00:09:50|1.38231
00:09:51|1.38231
00:09:52|1.38231
00:09:53|1.38231
00:09:54|1.38231
00:09:56|1.38231
00:09:56|1.38231
00:09:58|1.38231
00:09:58|1.38231
00:10:00|1.38231
00:10:00|1.38231
00:10:01|1.38231
00:10:04|1.38303
00:10:05|1.38369
00:10:07|1.38369
00:10:08|1.38369
00:10:08|1.38369
00:10:09|1.38369
00:10:11|1.38314
00:10:12|1.38314
00:10:13|1.38314
00:10:14|1.38314
00:10:15|1.38314
00:10:16|1.38257
00:10:18|1.38257
00:10:19|1.38257
00:10:20|1.38257
00:10:21|1.38257
00:10:21|1.38257
00:10:22|1.38257
00:10:23|1.38257
00:10:25|1.38257
00:10:26|1.38331
00:10:27|1.38425
00:10:28|1.38425
00:10:28|1.38384
00:10:30|1.38384
00:10:31|1.38384
00:10:32|1.38384
00:10:33|1.38354
00:10:34|1.38354
00:10:34|1.38354
00:10:36|1.38354
00:10:37|1.38354
00:10:38|1.38354
00:10:39|1.38354
00:10:40|1.38407
00:10:41|1.38431
00:10:42|1.38446
00:10:43|1.38512
00:10:43|1.38512
00:10:45|1.38512
00:10:46|1.38512
00:10:46|1.38512
00:10:48|1.38512
00:10:48|1.38512
00:10:50|1.38512
00:10:51|1.38496
00:10:51|1.38489
00:10:53|1.38512
00:10:53|1.38512
00:10:54|1.38512
00:10:57|1.38512
00:10:58|1.38512
00:10:59|1.38512
00:11:00|1.38512
00:11:01|1.38512
00:11:01|1.38512
00:11:03|1.38511
00:11:04|1.3851
00:11:05|1.38573
00:11:07|1.386
00:11:08|1.386
00:11:09|1.386
00:11:09|1.386
00:11:11|1.38539
00:11:11|1.38539
00:11:12|1.38539
00:11:13|1.38539
00:11:15|1.38539
00:11:16|1.38539
00:11:17|1.38581
00:11:18|1.38581
00:11:19|1.38581
00:11:21|1.38526
00:11:22|1.38526
00:11:22|1.38526
00:11:24|1.38526
00:11:25|1.38526
00:11:25|1.38566
00:11:27|1.38567
00:11:28|1.38567
00:11:29|1.38623
00:11:29|1.38623
00:11:30|1.38623
00:11:31|1.38623
00:11:32|1.38566
00:11:34|1.38566
00:11:35|1.38512
00:11:36|1.38512
00:11:37|1.38512
00:11:38|1.38512
00:11:38|1.38512
00:11:39|1.38512
00:11:40|1.38512
00:11:41|1.38512
00:11:43|1.38592
00:11:44|1.38592
00:11:45|1.38592
00:11:46|1.38592
00:11:47|1.38592
00:11:48|1.38592
00:11:49|1.38546
00:11:50|1.38546
00:11:51|1.38546
00:11:52|1.38459
00:11:54|1.38415
00:11:54|1.38428
00:11:55|1.38428
00:11:57|1.38462
00:11:57|1.38462
00:11:59|1.38462
00:12:00|1.38462
00:12:01|1.38462
00:12:02|1.38462
00:12:03|1.38462
00:12:04|1.38452
00:12:06|1.38541
00:12:06|1.38452
00:12:08|1.38452
00:12:08|1.38452
00:12:09|1.38452
00:12:10|1.38452
00:12:12|1.38452
00:12:13|1.38482
00:12:13|1.38482
00:12:15|1.38358
00:12:16|1.38255
00:12:17|1.38255
00:12:18|1.38255
00:12:20|1.38334
00:12:21|1.38334
00:12:22|1.38334
00:12:23|1.38334
00:12:24|1.38334
00:12:25|1.38325
00:12:26|1.38325
00:12:27|1.38325
00:12:28|1.38325
00:12:29|1.38325
00:12:30|1.38325
00:12:31|1.38325
00:12:32|1.38344
00:12:34|1.38344
00:12:34|1.38344
00:12:35|1.38344
00:12:37|1.38305
00:12:38|1.38305
00:12:38|1.38279
00:12:40|1.38329
00:12:41|1.38329
00:12:42|1.38329
00:12:43|1.38335
00:12:43|1.38335
00:12:45|1.38335
00:12:46|1.38335
00:12:47|1.38335
00:12:48|1.38335
00:12:48|1.38267
00:12:50|1.38267
00:12:51|1.38303
00:12:52|1.38303
00:12:53|1.38303
00:12:53|1.38303
00:12:55|1.38303
00:12:56|1.38345
00:12:56|1.38372
00:12:58|1.38372
00:12:59|1.38339
00:12:59|1.38339
00:13:00|1.38339
00:13:02|1.38339
00:13:03|1.38345
00:13:03|1.38364
00:13:05|1.38385
00:13:06|1.38418
00:13:08|1.38437
00:13:08|1.38447
00:13:10|1.38447
00:13:11|1.38457
00:13:11|1.38472
00:13:13|1.38472
00:13:14|1.38472
00:13:15|1.38472
00:13:15|1.38472
00:13:16|1.38487
00:13:18|1.38495
00:13:19|1.38495
00:13:21|1.38495
00:13:22|1.38551
00:13:22|1.38625
00:13:24|1.38625
00:13:25|1.38652
00:13:26|1.38652
00:13:27|1.38652
00:13:29|1.38652
00:13:30|1.3854
00:13:31|1.3854
00:13:31|1.3854
00:13:32|1.38526
00:13:34|1.38526
00:13:34|1.38526
00:13:35|1.38526
00:13:36|1.38526
00:13:37|1.3855
00:13:38|1.3855
00:13:40|1.3855
00:13:40|1.38568
00:13:41|1.38568
00:13:43|1.38568
00:13:44|1.38568
00:13:45|1.38568
00:13:46|1.38568
00:13:47|1.38568
00:13:48|1.38568
00:13:48|1.38568
00:13:50|1.3862
00:13:51|1.3862
00:13:52|1.3862
00:13:53|1.3862
00:13:54|1.3862
00:13:54|1.38568
00:13:56|1.38568
00:13:57|1.38568
00:13:57|1.38568
00:13:59|1.38568
00:13:59|1.38493
00:14:02|1.38493
00:14:02|1.38511
00:14:04|1.38511
00:14:04|1.38511
00:14:06|1.38598
00:14:06|1.38598
00:14:07|1.38598
00:14:08|1.38598
00:14:09|1.38598
00:14:10|1.3867
00:14:12|1.3867
00:14:13|1.38626
00:14:13|1.38725
00:14:14|1.38725
00:14:16|1.38725
00:14:16|1.38725
00:14:18|1.38725
00:14:18|1.38655
00:14:20|1.38655
00:14:21|1.38655
00:14:22|1.38655
00:14:23|1.38655
00:14:24|1.38655
00:14:25|1.38655
00:14:26|1.38655
00:14:27|1.38655
00:14:28|1.38655
00:14:29|1.38655
00:14:30|1.38655
00:14:32|1.38604
00:14:33|1.38651
00:14:34|1.38651
00:14:36|1.38651
00:14:36|1.38651
00:14:38|1.38651
00:14:39|1.38559
00:14:40|1.38544
00:14:41|1.38544
00:14:41|1.38544
00:14:43|1.38544
00:14:44|1.38544
00:14:45|1.38544
00:14:45|1.38544
00:14:47|1.38544
00:14:48|1.38544
00:14:49|1.38544
00:14:50|1.38544
00:14:51|1.38652
00:14:51|1.38652
00:14:53|1.38652
00:14:54|1.38564
00:14:54|1.38564
00:14:56|1.38564
00:14:57|1.38564
00:14:57|1.38564
00:15:00|1.38564
00:15:01|1.38608
00:15:02|1.38655
00:15:04|1.38723
00:15:05|1.38639
00:15:05|1.38639
00:15:07|1.38639
00:15:07|1.38639
00:15:08|1.38639
00:15:09|1.38639
00:15:10|1.38639
00:15:12|1.38639
00:15:12|1.38639
00:15:13|1.38639
00:15:15|1.38639
00:15:16|1.38639
00:15:17|1.38639
00:15:18|1.38493
00:15:19|1.38493
00:15:20|1.38493
00:15:21|1.38493
00:15:21|1.38467
00:15:22|1.38467
00:15:24|1.38467
00:15:25|1.38467
00:15:26|1.38467
00:15:26|1.38467
00:15:28|1.38467
00:15:29|1.38446
00:15:30|1.38446
00:15:32|1.38446
00:15:32|1.38446
00:15:34|1.38446
00:15:35|1.38446
00:15:36|1.38446
00:15:37|1.38446
00:15:37|1.38446
00:15:39|1.38446
00:15:39|1.38446
00:15:40|1.38446
00:15:42|1.38446
00:15:43|1.38446
00:15:44|1.38446
00:15:44|1.38446
00:15:46|1.38446
00:15:46|1.38446
00:15:47|1.38446
00:15:49|1.38302
00:15:49|1.38232
00:15:51|1.38232
00:15:51|1.38232
00:15:52|1.38232
00:15:53|1.38232
00:15:55|1.38232
00:15:55|1.38232
00:15:56|1.38232
00:15:58|1.38232
00:15:58|1.38176
00:16:00|1.3814
00:16:01|1.3814
00:16:03|1.38137
00:16:03|1.38137
00:16:04|1.38137
00:16:05|1.38137
00:16:07|1.38103
00:16:08|1.38103
00:16:09|1.38103
00:16:10|1.38103
00:16:11|1.38103
00:16:12|1.38103
00:16:13|1.38103
00:16:14|1.38103
00:16:15|1.38103
00:16:17|1.38103
00:16:17|1.38103
00:16:19|1.38103
00:16:20|1.38103
00:16:21|1.38103
00:16:23|1.38103
00:16:23|1.37912
00:16:25|1.37912
00:16:25|1.37966
00:16:27|1.37966
00:16:28|1.37966
00:16:29|1.37924
00:16:30|1.37914
00:16:31|1.37896
00:16:32|1.37854
00:16:33|1.37933
00:16:34|1.37933
00:16:35|1.37933
00:16:36|1.37933
00:16:37|1.37933
00:16:38|1.37933
00:16:39|1.37933
00:16:40|1.37933
00:16:41|1.37933
00:16:42|1.37933
00:16:43|1.37933
00:16:44|1.37911
00:16:45|1.38023
00:16:46|1.37945
00:16:47|1.37945
00:16:48|1.37921
00:16:49|1.37921
00:16:50|1.37895
00:16:51|1.37895
00:16:52|1.37895
00:16:53|1.37883
00:16:54|1.37868
00:16:56|1.37868
00:16:57|1.37868
00:16:58|1.37868
00:16:59|1.37868
00:17:00|1.37868
00:17:00|1.37868
00:17:02|1.37742
00:17:03|1.37742
00:17:04|1.37804
00:17:04|1.37804
00:17:06|1.37804
00:17:07|1.37804
00:17:08|1.37804
00:17:09|1.37947
00:17:09|1.37947
00:17:12|1.37947
00:17:13|1.37947
00:17:14|1.37947
00:17:15|1.37947
00:17:16|1.37947
00:17:17|1.37947
00:17:18|1.37947
00:17:19|1.37947
00:17:20|1.37947
00:17:22|1.37947
00:17:22|1.37947
00:17:24|1.37947
00:17:25|1.37947
00:17:25|1.37947
00:17:27|1.37763
00:17:28|1.37763
00:17:29|1.37763
00:17:30|1.37763
00:17:31|1.37763
00:17:32|1.37763
00:17:33|1.37694
00:17:34|1.37694
00:17:35|1.37729
00:17:36|1.37729
00:17:37|1.37729
00:17:38|1.3775
00:17:39|1.3775
00:17:41|1.3775
00:17:42|1.3775
00:17:43|1.37797
00:17:44|1.37797
00:17:45|1.37797
00:17:45|1.37797
00:17:47|1.37797
00:17:48|1.37634
00:17:49|1.3767
00:17:50|1.3767
00:17:51|1.3767
00:17:52|1.3767
00:17:53|1.3767
00:17:54|1.3767
00:17:54|1.3767
00:17:56|1.3767
00:17:57|1.3767
00:17:58|1.3767
00:17:59|1.3767
00:18:00|1.3767
00:18:01|1.37579
00:18:02|1.37573
00:18:03|1.37573
00:18:04|1.37573
00:18:06|1.37537
00:18:07|1.37537
00:18:08|1.37537
00:18:09|1.37537
00:18:10|1.37537
00:18:12|1.37537
00:18:12|1.37537
00:18:13|1.37501
00:18:15|1.37501
00:18:15|1.37501
00:18:16|1.37501
00:18:17|1.37501
00:18:18|1.37555
00:18:19|1.37555
00:18:21|1.37555
00:18:22|1.37555
00:18:23|1.37576
00:18:24|1.37576
00:18:25|1.37618
00:18:26|1.37618
00:18:26|1.37618
00:18:28|1.37618
00:18:29|1.37618
00:18:30|1.37618
00:18:31|1.37618
00:18:32|1.37592
00:18:33|1.37592
00:18:34|1.37592
00:18:35|1.37592
00:18:36|1.37592
00:18:37|1.37592
00:18:38|1.37592
00:18:39|1.37592
00:18:40|1.37592
00:18:41|1.37465
00:18:42|1.37465
00:18:43|1.37378
00:18:44|1.37351
00:18:45|1.37351
00:18:47|1.37351
00:18:48|1.37351
00:18:49|1.37351
00:18:49|1.37351
00:18:50|1.37351
00:18:52|1.37351
00:18:53|1.37351
00:18:55|1.37351
00:18:55|1.37351
00:18:57|1.37351
00:18:58|1.37351
00:18:59|1.37351
00:18:59|1.37351
00:19:01|1.37351
00:19:02|1.37351
00:19:04|1.3742
00:19:05|1.3742
00:19:06|1.3742
00:19:07|1.3742
00:19:08|1.3742
00:19:08|1.3742
00:19:09|1.3742
00:19:11|1.3742
00:19:12|1.37307
00:19:12|1.37307
00:19:14|1.37307
00:19:15|1.37307
00:19:15|1.37307
00:19:17|1.37307
00:19:18|1.37307
00:19:19|1.3723
00:19:20|1.3723
00:19:21|1.3723
00:19:22|1.3723
00:19:24|1.3723
00:19:25|1.3723
00:19:26|1.3723
00:19:27|1.3723
00:19:29|1.3723
00:19:29|1.3723
00:19:31|1.3723
00:19:31|1.3723
00:19:33|1.3723
00:19:34|1.3723
00:19:35|1.3723
00:19:36|1.3723
00:19:36|1.37329
00:19:38|1.37329
00:19:39|1.37329
00:19:39|1.37329
00:19:41|1.37329
00:19:42|1.37329
00:19:43|1.37309
00:19:44|1.37309
00:19:45|1.37309
00:19:46|1.37309
00:19:47|1.37277
00:19:48|1.37277
00:19:48|1.37277
00:19:50|1.37277
00:19:51|1.37277
00:19:52|1.37277
00:19:53|1.37317
00:19:54|1.37334
00:19:55|1.37334
00:19:56|1.37334
00:19:57|1.37334
00:19:58|1.37334
00:19:59|1.37334
00:20:00|1.37334
00:20:01|1.37334
00:20:02|1.37334
00:20:03|1.37334
00:20:05|1.37334
00:20:06|1.37334
00:20:06|1.37334
00:20:07|1.37334
00:20:09|1.37334
00:20:10|1.37334
00:20:11|1.37334
00:20:11|1.37334
00:20:12|1.37334
00:20:13|1.37334
00:20:14|1.37334
00:20:15|1.37334
00:20:17|1.37334
00:20:18|1.37334
00:20:19|1.37334
00:20:19|1.37334
00:20:20|1.37262
00:20:21|1.37262
00:20:23|1.37262
00:20:24|1.3723
00:20:25|1.3723
00:20:26|1.3723
00:20:27|1.3723
00:20:28|1.3723
00:20:29|1.3723
00:20:30|1.3723
00:20:31|1.37256
00:20:33|1.37256
00:20:33|1.37276
00:20:35|1.37276
00:20:36|1.37276
00:20:37|1.37276
00:20:38|1.37276
00:20:39|1.37276
00:20:39|1.37276
00:20:41|1.37276
00:20:42|1.37155
00:20:43|1.37155
00:20:44|1.37155
00:20:45|1.37155
00:20:46|1.37118
00:20:47|1.37097
00:20:48|1.37097
00:20:49|1.37097
00:20:50|1.37097
00:20:51|1.37097
00:20:52|1.37016
00:20:53|1.3703
00:20:54|1.3703
00:20:55|1.3703
00:20:56|1.3703
00:20:57|1.3703
00:20:58|1.3703
00:20:59|1.3703
00:21:00|1.3703
00:21:01|1.3703
00:21:02|1.3703
00:21:03|1.3703
00:21:05|1.36996
00:21:06|1.36996
00:21:07|1.36996
00:21:07|1.36996
00:21:08|1.36996
00:21:09|1.36996
00:21:11|1.36996
00:21:12|1.36996
00:21:13|1.3697
00:21:14|1.3697
00:21:16|1.3697
00:21:16|1.3697
00:21:17|1.3697
00:21:18|1.3697
00:21:20|1.3697
00:21:20|1.3697
00:21:22|1.3697
00:21:23|1.3697
00:21:24|1.3697
00:21:25|1.36925
00:21:26|1.36925
00:21:27|1.36925
00:21:28|1.36851
00:21:29|1.36851
00:21:30|1.36789
00:21:31|1.36789
00:21:32|1.36789
00:21:33|1.36839
00:21:34|1.36839
00:21:35|1.36839
00:21:36|1.36839
00:21:37|1.36839
00:21:38|1.36838
00:21:39|1.36838
00:21:41|1.36838
00:21:42|1.36838
00:21:43|1.36829
00:21:43|1.36866
00:21:44|1.36866
00:21:46|1.36866
00:21:46|1.36866
00:21:48|1.36866
00:21:49|1.36866
00:21:50|1.36866
00:21:51|1.36866
00:21:52|1.36866
00:21:53|1.36866
00:21:54|1.36866
00:21:55|1.36866
00:21:56|1.36866
00:21:57|1.36866
00:21:58|1.36866
00:21:59|1.36866
00:22:00|1.36758
00:22:01|1.36743
00:22:02|1.36743
00:22:03|1.36743
00:22:04|1.36743
00:22:05|1.36743
00:22:07|1.36743
00:22:08|1.36743
00:22:09|1.36743
00:22:09|1.36743
00:22:11|1.36743
00:22:12|1.36743
00:22:13|1.36743
00:22:14|1.36743
00:22:15|1.36743
00:22:16|1.36743
00:22:17|1.36646
00:22:18|1.36662
00:22:19|1.36662
00:22:20|1.36662
00:22:21|1.36662
00:22:22|1.36662
00:22:23|1.36662
00:22:24|1.36662
00:22:25|1.36623
00:22:26|1.36623
00:22:27|1.36623
00:22:29|1.366
00:22:30|1.36623
00:22:31|1.36623
00:22:32|1.3654
00:22:34|1.36495
00:22:35|1.36334
00:22:36|1.36455
00:22:36|1.36455
00:22:38|1.36455
00:22:39|1.36455
00:22:40|1.36455
00:22:41|1.36455
00:22:42|1.36394
00:22:42|1.36394
00:22:43|1.36394
00:22:44|1.36394
00:22:45|1.36394
00:22:46|1.36425
00:22:47|1.36451
00:22:49|1.36451
00:22:50|1.36451
00:22:51|1.36451
00:22:52|1.36451
00:22:54|1.36564
00:22:54|1.36496
00:22:55|1.36496
00:22:57|1.36496
00:22:58|1.36496
00:22:58|1.36496
00:23:00|1.36496
00:23:00|1.36496
00:23:02|1.36475
00:23:02|1.36475
00:23:03|1.36556
00:23:04|1.36556
00:23:05|1.36556
00:23:07|1.365
00:23:08|1.365
00:23:09|1.365
00:23:10|1.36466
00:23:12|1.36466
00:23:12|1.36466
00:23:13|1.36466
00:23:15|1.36396
00:23:15|1.36346
00:23:16|1.36346
00:23:18|1.36406
00:23:18|1.36475
00:23:20|1.36475
00:23:21|1.36475
00:23:21|1.36475
00:23:23|1.36475
00:23:24|1.36475
00:23:25|1.36475
00:23:27|1.36624
00:23:27|1.36652
00:23:29|1.36652
00:23:29|1.36652
00:23:31|1.36652
00:23:31|1.36652
00:23:33|1.36652
00:23:34|1.36652
00:23:34|1.36652
00:23:36|1.36652
00:23:37|1.36658
00:23:38|1.36658
00:23:39|1.36658
00:23:40|1.36658
00:23:41|1.36694
00:23:42|1.36694
00:23:43|1.36694
00:23:45|1.36694
00:23:45|1.36652
00:23:47|1.36652
00:23:48|1.36743
00:23:49|1.36743
00:23:49|1.36746
00:23:50|1.36746
00:23:52|1.36746
00:23:52|1.36746
00:23:54|1.36746
00:23:55|1.36746
00:23:55|1.36746
00:23:57|1.36655
00:23:58|1.36606
00:23:59|1.36606
00:23:59|1.36606
00:24:01|1.36606
00:24:02|1.36606
00:24:03|1.36606
00:24:04|1.36606
00:24:05|1.36606
00:24:06|1.36606
00:24:06|1.36828
00:24:09|1.36828
00:24:10|1.36851
00:24:11|1.36851
00:24:12|1.36851
00:24:13|1.36851
00:24:14|1.36851
00:24:15|1.36851
00:24:17|1.36851
00:24:18|1.36851
00:24:18|1.36759
00:24:19|1.36759
00:24:20|1.3683
00:24:22|1.3683
00:24:23|1.3683
00:24:24|1.3683
00:24:25|1.3683
00:24:26|1.3677
00:24:27|1.3677
00:24:28|1.3677
00:24:29|1.3677
00:24:30|1.3677
00:24:31|1.3677
00:24:33|1.3677
00:24:34|1.3677
00:24:35|1.3677
00:24:35|1.36688
00:24:37|1.36688
00:24:38|1.36638
00:24:39|1.36618
00:24:40|1.36618
00:24:41|1.36618
00:24:43|1.36618
00:24:43|1.3645
00:24:44|1.3645
00:24:46|1.36456
00:24:47|1.36456
00:24:48|1.36512
00:24:49|1.36512
00:24:49|1.36512
00:24:50|1.36465
00:24:51|1.36465
00:24:53|1.36465
00:24:53|1.36521
00:24:55|1.3654
00:24:56|1.3654
00:24:57|1.36554
00:24:58|1.36554
00:24:59|1.36554
00:25:00|1.36507
00:25:00|1.36507
00:25:02|1.36507
00:25:04|1.36507
00:25:05|1.36507
00:25:06|1.36455
00:25:06|1.36497
00:25:08|1.36497
00:25:09|1.36497
00:25:09|1.36497
00:25:11|1.36497
00:25:13|1.36497
00:25:13|1.36497
00:25:14|1.36497
00:25:15|1.36497
00:25:17|1.36497
00:25:18|1.36497
00:25:19|1.36497
00:25:20|1.3654
00:25:21|1.3654
00:25:22|1.3654
00:25:23|1.3654
00:25:25|1.36629
00:25:25|1.36629
00:25:27|1.36562
00:25:28|1.36445
00:25:29|1.36445
00:25:30|1.36445
00:25:30|1.36445
00:25:32|1.36408
00:25:33|1.36408
00:25:33|1.36408
00:25:35|1.36359
00:25:36|1.36359
00:25:36|1.36359
00:25:38|1.36359
00:25:39|1.36296
00:25:39|1.36296
00:25:41|1.36255
00:25:41|1.3619
00:25:43|1.3619
00:25:43|1.36288
00:25:45|1.36288
00:25:46|1.36288
00:25:47|1.36288
00:25:47|1.36288
00:25:49|1.36288
00:25:50|1.36288
00:25:51|1.36288
00:25:51|1.36288
00:25:52|1.36267
00:25:54|1.36267
00:25:54|1.36267
00:25:56|1.36241
00:25:57|1.36241
00:25:58|1.36207
00:25:58|1.36207
00:26:00|1.36207
00:26:01|1.36137
00:26:01|1.36137
00:26:03|1.36205
00:26:04|1.36275
00:26:05|1.3628
00:26:06|1.3628
00:26:06|1.3628
00:26:08|1.3628
00:26:08|1.3628
00:26:10|1.3628
00:26:11|1.3628
00:26:12|1.36352
00:26:13|1.36322
00:26:14|1.36287
00:26:15|1.36287
00:26:16|1.36287
00:26:16|1.36219
00:26:18|1.36219
00:26:19|1.36219
00:26:19|1.362
00:26:21|1.362
00:26:22|1.36185
00:26:23|1.36185
00:26:24|1.36142
00:26:25|1.36142
00:26:26|1.36141
00:26:27|1.36257
00:26:28|1.3627
00:26:29|1.3627
00:26:31|1.3627
00:26:32|1.36342
00:26:32|1.36342
00:26:34|1.36357
00:26:35|1.36386
00:26:36|1.36386
00:26:37|1.36386
00:26:38|1.36386
00:26:39|1.36386
00:26:40|1.36386
00:26:41|1.36352
00:26:42|1.36352
00:26:43|1.36352
00:26:44|1.3654
00:26:45|1.3654
00:26:46|1.36609
00:26:47|1.36609
00:26:48|1.36609
00:26:49|1.3665
00:26:50|1.3673
00:26:51|1.3673
00:26:52|1.3673
00:26:53|1.3673
00:26:54|1.36698
00:26:56|1.36743
00:26:57|1.36743
00:26:57|1.36743
00:26:59|1.3669
00:26:59|1.3669
00:27:00|1.3666
00:27:01|1.3666
00:27:03|1.3666
00:27:04|1.3666
00:27:04|1.36505
00:27:06|1.36539
00:27:07|1.36597
00:27:08|1.3659
00:27:08|1.36645
00:27:10|1.36645
00:27:10|1.36607
00:27:11|1.36607
00:27:12|1.36607
00:27:14|1.36603
00:27:15|1.36603
00:27:16|1.36603
00:27:18|1.36561
00:27:18|1.36656
00:27:20|1.36656
00:27:20|1.36656
00:27:22|1.36618
00:27:22|1.36589
00:27:24|1.36589
00:27:25|1.36589
00:27:27|1.36589
00:27:28|1.36564
00:27:30|1.36564
00:27:31|1.36564
00:27:32|1.36545
00:27:34|1.36545
00:27:35|1.36477
00:27:35|1.36556
00:27:37|1.36556
00:27:38|1.36556
00:27:39|1.36556
00:27:40|1.36556
00:27:41|1.36556
00:27:42|1.36556
00:27:43|1.36556
00:27:44|1.36556
00:27:45|1.36556
00:27:46|1.36556
00:27:47|1.36556
00:27:49|1.36556
00:27:49|1.36495
00:27:51|1.36495
00:27:51|1.36495
00:27:52|1.36495
00:27:53|1.36495
00:27:55|1.36495
00:27:56|1.36495
00:27:56|1.36495
00:27:57|1.36503
00:27:58|1.36503
00:28:00|1.36597
00:28:01|1.36597
00:28:02|1.36597
00:28:02|1.36597
00:28:03|1.36597
00:28:05|1.36597
00:28:06|1.36597
00:28:06|1.36597
00:28:08|1.36597
00:28:08|1.36548
00:28:09|1.36651
00:28:10|1.36651
00:28:12|1.36651
00:28:13|1.36651
00:28:15|1.36651
00:28:16|1.36608
00:28:17|1.36533
00:28:18|1.36609
00:28:18|1.36626
00:28:19|1.36649
00:28:21|1.36649
00:28:21|1.36649
00:28:23|1.36649
00:28:23|1.36625
00:28:25|1.36625
00:28:25|1.36625
00:28:27|1.36625
00:28:28|1.36625
00:28:29|1.36625
00:28:30|1.36563
00:28:31|1.36563
00:28:32|1.36563
00:28:33|1.36563
00:28:34|1.36563
00:28:35|1.36649
00:28:36|1.36649
00:28:37|1.36649
00:28:38|1.36649
00:28:39|1.36649
00:28:41|1.36649
00:28:41|1.36649
00:28:42|1.36649
00:28:43|1.36649
00:28:45|1.36649
00:28:45|1.36649
00:28:47|1.36649
00:28:48|1.36649
00:28:48|1.36649
00:28:49|1.36649
00:28:51|1.36649
00:28:52|1.36649
00:28:52|1.36649
00:28:54|1.36649
00:28:54|1.36479
00:28:55|1.36479
00:28:57|1.36479
00:28:58|1.36479
00:28:58|1.36479
00:29:00|1.36479
00:29:00|1.36479
00:29:02|1.36479
00:29:03|1.36479
00:29:04|1.36479
00:29:04|1.36479
00:29:05|1.36479
00:29:07|1.36479
00:29:07|1.36479
00:29:08|1.36479
00:29:09|1.36479
00:29:10|1.36479
00:29:12|1.36467
00:29:13|1.36551
00:29:14|1.36551
00:29:15|1.3661
00:29:17|1.3661
00:29:18|1.3661
00:29:18|1.3661
00:29:19|1.3661
00:29:20|1.3661
00:29:21|1.3661
00:29:22|1.3661
00:29:24|1.3661
00:29:24|1.3661
00:29:26|1.3661
00:29:26|1.3661
00:29:28|1.3661
00:29:29|1.3661
00:29:29|1.3661
00:29:31|1.3661
00:29:32|1.3661
00:29:33|1.3661
00:29:34|1.3661
00:29:35|1.3661
00:29:36|1.3661
00:29:37|1.3661
00:29:39|1.36809
00:29:40|1.36809
00:29:41|1.36809
00:29:41|1.36809
00:29:43|1.36871
00:29:44|1.36871
00:29:45|1.36871
00:29:46|1.36871
00:29:46|1.36827
00:29:48|1.36827
00:29:49|1.36839
00:29:50|1.36819
00:29:52|1.36819
00:29:52|1.36819
00:29:54|1.36819
00:29:54|1.36819
00:29:55|1.36819
00:29:56|1.36857
00:29:57|1.36857
00:29:58|1.36857
00:29:59|1.36857
00:30:00|1.36857
00:30:01|1.36857
00:30:02|1.36857
00:30:04|1.36857
00:30:05|1.36857
00:30:06|1.36868
00:30:06|1.36868
00:30:07|1.36868
00:30:09|1.36868
00:30:10|1.36878
00:30:11|1.37086
00:30:11|1.37086
00:30:12|1.37086
00:30:14|1.37086
00:30:15|1.37086
00:30:16|1.37086
00:30:17|1.37086
00:30:18|1.37086
00:30:19|1.37086
00:30:20|1.36948
00:30:21|1.36948
00:30:22|1.36948
00:30:23|1.36948
00:30:24|1.36948
00:30:25|1.3699
00:30:26|1.3699
00:30:27|1.36911
00:30:28|1.36911
00:30:29|1.36911
00:30:30|1.36986
00:30:31|1.36986
00:30:32|1.371
00:30:33|1.37065
00:30:35|1.37065
00:30:36|1.37165
00:30:38|1.37165
00:30:39|1.37165
00:30:39|1.37165
00:30:40|1.37165
00:30:41|1.37165
00:30:43|1.37305
00:30:44|1.37305
00:30:45|1.3731
00:30:45|1.37306
00:30:47|1.37306
00:30:48|1.37306
00:30:49|1.37444
00:30:50|1.37465
00:30:51|1.37458
00:30:52|1.37458
00:30:53|1.37576
00:30:54|1.37576
00:30:55|1.37576
00:30:57|1.37634
00:30:57|1.37696
00:30:59|1.37668
00:30:59|1.3775
00:31:00|1.3775
00:31:01|1.37709
00:31:03|1.37663
00:31:03|1.37663
00:31:04|1.37663
00:31:06|1.37625
00:31:06|1.37625
00:31:07|1.37597
00:31:09|1.37729
00:31:10|1.37613
00:31:11|1.37613
00:31:12|1.37613
00:31:13|1.37613
00:31:14|1.37605
00:31:15|1.37605
00:31:16|1.37647
00:31:16|1.37688
00:31:17|1.3773
00:31:18|1.37716
00:31:20|1.37772
00:31:20|1.37772
00:31:22|1.37772
00:31:22|1.37772
00:31:23|1.37752
00:31:25|1.37715
00:31:26|1.37715
00:31:26|1.37715
00:31:28|1.37715
00:31:29|1.37715
00:31:29|1.37713
00:31:31|1.37713
00:31:32|1.37713
00:31:33|1.37713
00:31:34|1.37713
00:31:34|1.37713
00:31:37|1.37713
00:31:38|1.37485
00:31:38|1.37485
00:31:40|1.37401
00:31:41|1.37401
00:31:41|1.37401
00:31:43|1.37401
00:31:44|1.37247
00:31:45|1.37205
00:31:46|1.37205
00:31:47|1.37205
00:31:48|1.37163
00:31:49|1.37188
00:31:50|1.37188
00:31:51|1.37188
00:31:52|1.37093
00:31:54|1.37093
00:31:54|1.37093
00:31:55|1.37023
00:31:57|1.37023
00:31:57|1.37023
00:31:58|1.37023
00:31:59|1.37023
00:32:01|1.37078
00:32:02|1.3714
00:32:02|1.37093
00:32:04|1.36995
00:32:05|1.36939
00:32:06|1.36939
00:32:07|1.36939
00:32:07|1.36939
00:32:08|1.36939
00:32:09|1.36939
00:32:11|1.36926
00:32:12|1.36911
00:32:13|1.36911
00:32:13|1.36911
00:32:14|1.36911
00:32:16|1.36911
00:32:17|1.36911
00:32:18|1.37001
00:32:19|1.37016
00:32:19|1.37016
00:32:21|1.37016
00:32:21|1.37016
00:32:23|1.37016
00:32:24|1.37016
00:32:25|1.36997
00:32:26|1.36997
00:32:27|1.36997
00:32:27|1.36997
00:32:29|1.37013
00:32:30|1.37013
00:32:31|1.37051
00:32:32|1.37051
00:32:33|1.37056
00:32:34|1.37095
00:32:34|1.37095
00:32:37|1.37226
00:32:38|1.37254
00:32:39|1.37291
00:32:40|1.37291
00:32:41|1.37291
00:32:42|1.37291
00:32:43|1.37338
00:32:44|1.37338
00:32:45|1.37338
00:32:46|1.37338
00:32:48|1.37338
00:32:48|1.37338
00:32:49|1.37338
00:32:51|1.37338
00:32:52|1.37338
00:32:53|1.37338
00:32:54|1.37307
00:32:55|1.37307
00:32:56|1.37307
00:32:57|1.37307
00:32:58|1.37351
00:33:00|1.37351
00:33:01|1.37351
00:33:02|1.37351
00:33:02|1.37351
00:33:04|1.37433
00:33:04|1.37433
00:33:05|1.37433
00:33:06|1.37433
00:33:07|1.37433
00:33:08|1.37433
00:33:09|1.37359
00:33:11|1.37359
00:33:12|1.37359
00:33:12|1.37359
00:33:13|1.37285
00:33:15|1.37285
00:33:16|1.37253
00:33:17|1.37253
00:33:18|1.37323
00:33:19|1.3738
00:33:20|1.3738
00:33:21|1.3738
00:33:22|1.3738
00:33:23|1.3734
00:33:23|1.3734
00:33:24|1.37407
00:33:26|1.37407
00:33:27|1.37449
00:33:28|1.3745
00:33:28|1.3745
00:33:29|1.3745
00:33:30|1.37421
00:33:33|1.37407
00:33:33|1.37395
00:33:35|1.37395
00:33:36|1.3729
00:33:37|1.3729
00:33:39|1.3729
00:33:40|1.3729
00:33:40|1.3729
00:33:43|1.37314
00:33:44|1.37314
00:33:44|1.37253
00:33:46|1.37253
00:33:47|1.37253
00:33:48|1.37253
00:33:48|1.37253
00:33:50|1.37219
00:33:50|1.37219
00:33:52|1.37219
00:33:52|1.37232
00:33:53|1.37282
00:33:55|1.37282
00:33:56|1.37282
00:33:56|1.37282
00:33:58|1.37282
00:33:58|1.37282
00:33:59|1.37282
00:34:00|1.37282
00:34:02|1.37282
00:34:02|1.37306
00:34:03|1.37366
00:34:05|1.37366
00:34:06|1.37366
00:34:07|1.37366
00:34:08|1.37366
00:34:10|1.37366
00:34:11|1.37254
00:34:12|1.37254
00:34:13|1.37254
00:34:13|1.3736
00:34:15|1.37364
00:34:16|1.37322
00:34:17|1.37322
00:34:18|1.37322
00:34:18|1.37322
00:34:20|1.37322
00:34:21|1.37298
00:34:22|1.37298
00:34:23|1.37298
00:34:24|1.37298
00:34:25|1.37298
00:34:26|1.37197
00:34:27|1.37197
00:34:28|1.37197
00:34:29|1.37317
00:34:30|1.37317
00:34:31|1.37317
00:34:32|1.37317
00:34:33|1.37317
00:34:34|1.37317
00:34:35|1.37254
00:34:36|1.37254
00:34:37|1.37254
00:34:39|1.37254
00:34:40|1.37254
00:34:41|1.37229
00:34:42|1.37229
00:34:43|1.37229
00:34:44|1.37229
00:34:45|1.37229
00:34:46|1.37229
00:34:47|1.37229
00:34:48|1.37229
00:34:50|1.37229
00:34:51|1.37229
00:34:51|1.37145
00:34:53|1.37145
00:34:54|1.37145
00:34:55|1.37145
00:34:56|1.37145
00:34:57|1.37145
00:34:58|1.37145
00:34:58|1.37145
00:35:02|1.37145
00:35:03|1.37146
00:35:04|1.37146
00:35:05|1.37146
00:35:06|1.37146
00:35:07|1.37146
00:35:08|1.37146
00:35:09|1.37146
00:35:10|1.37146
00:35:11|1.37146
00:35:12|1.37107
00:35:13|1.37107
00:35:14|1.37107
00:35:15|1.37107
00:35:16|1.37107
00:35:17|1.37064
00:35:18|1.37083
00:35:19|1.37083
00:35:21|1.37083
00:35:21|1.37083
00:35:22|1.37083
00:35:23|1.37083
00:35:25|1.37083
00:35:25|1.37083
00:35:26|1.37083
00:35:28|1.37083
00:35:28|1.37083
00:35:29|1.37083
00:35:30|1.37083
00:35:31|1.37083
00:35:32|1.37083
00:35:33|1.37083
00:35:35|1.37083
00:35:35|1.37083
00:35:37|1.37083
00:35:37|1.37083
00:35:38|1.36925
00:35:40|1.36925
00:35:40|1.36925
00:35:42|1.36925
00:35:43|1.36925
00:35:43|1.36716
00:35:45|1.36802
00:35:45|1.36749
00:35:47|1.36749
00:35:48|1.36749
00:35:49|1.36749
00:35:50|1.36749
00:35:51|1.36749
00:35:52|1.36749
00:35:53|1.36695
00:35:54|1.36646
00:35:55|1.36646
00:35:56|1.36646
00:35:57|1.36657
00:35:58|1.36657
00:35:59|1.36657
00:36:00|1.36657
00:36:01|1.36657
00:36:02|1.36701
00:36:03|1.36701
00:36:04|1.36666
00:36:05|1.36666
00:36:06|1.36722
00:36:07|1.36684
00:36:08|1.36684
00:36:09|1.36684
00:36:10|1.36684
00:36:11|1.36684
00:36:12|1.36684
00:36:13|1.3654
00:36:14|1.3654
00:36:15|1.3654
00:36:16|1.3654
00:36:17|1.3654
00:36:18|1.3654
00:36:19|1.3654
00:36:20|1.3654
00:36:21|1.36426
00:36:22|1.36426
00:36:23|1.36426
00:36:24|1.36492
00:36:25|1.36492
00:36:26|1.36492
00:36:27|1.36407
00:36:29|1.36407
00:36:30|1.36407
00:36:31|1.36407
00:36:32|1.36407
00:36:32|1.36434
00:36:34|1.36434
00:36:35|1.36327
00:36:36|1.36327
00:36:37|1.36327
00:36:38|1.36327
00:36:39|1.3647
00:36:40|1.3647
00:36:41|1.36361
00:36:41|1.36361
00:36:43|1.36427
00:36:44|1.36427
00:36:45|1.36427
00:36:46|1.36427
00:36:47|1.36427
00:36:48|1.36427
00:36:49|1.36337
00:36:50|1.36337
00:36:51|1.36337
00:36:52|1.36337
00:36:53|1.36337
00:36:54|1.36428
00:36:55|1.36428
00:36:56|1.36428
00:36:57|1.36393
00:36:58|1.36393
00:36:59|1.36393
00:37:00|1.36393
00:37:01|1.36393
00:37:02|1.3635
00:37:03|1.36353
00:37:04|1.364
00:37:06|1.36354
00:37:07|1.36354
00:37:08|1.36354
00:37:09|1.36354
00:37:09|1.36423
00:37:11|1.36423
00:37:12|1.36423
00:37:13|1.36423
00:37:14|1.36423
00:37:14|1.36423
00:37:16|1.36423
00:37:17|1.36423
00:37:18|1.36423
00:37:18|1.36423
00:37:19|1.36423
00:37:21|1.36423
00:37:21|1.3636
00:37:24|1.3636
00:37:24|1.3636
00:37:25|1.36386
00:37:26|1.36386
00:37:27|1.36386
00:37:28|1.36386
00:37:29|1.36324
00:37:31|1.36315
00:37:31|1.36315
00:37:32|1.36341
00:37:33|1.36341
00:37:34|1.36413
00:37:36|1.3648
00:37:37|1.3648
00:37:38|1.3646
00:37:39|1.36495
00:37:39|1.36495
00:37:41|1.36495
00:37:42|1.36495
00:37:43|1.36495
00:37:44|1.36507
00:37:45|1.36507
00:37:46|1.36457
00:37:47|1.36457
00:37:48|1.36457
00:37:50|1.36457
00:37:50|1.36457
00:37:51|1.3647
00:37:53|1.3647
00:37:54|1.36532
00:37:54|1.36532
00:37:56|1.36596
00:37:57|1.36596
00:37:58|1.3661
00:37:59|1.3661
00:38:00|1.36581
00:38:01|1.36581
00:38:02|1.36581
00:38:03|1.36581
00:38:04|1.36581
00:38:05|1.36581
00:38:06|1.36581
00:38:07|1.36581
00:38:08|1.36581
00:38:09|1.36581
00:38:10|1.36581
00:38:11|1.36581
00:38:13|1.36581
00:38:14|1.36581
00:38:14|1.36581
00:38:16|1.36581
00:38:16|1.36581
00:38:17|1.3654
00:38:19|1.36339
00:38:19|1.36318
00:38:21|1.36415
00:38:21|1.36415
00:38:22|1.36415
00:38:23|1.36415
00:38:24|1.3638
00:38:26|1.3638
00:38:26|1.3638
00:38:28|1.364
00:38:29|1.364
00:38:29|1.3642
00:38:30|1.3642
00:38:32|1.36432
00:38:33|1.36432
00:38:34|1.36432
00:38:35|1.36432
00:38:36|1.36432
00:38:37|1.36432
00:38:38|1.36432
00:38:39|1.36432
00:38:40|1.36432
00:38:41|1.36432
00:38:43|1.3649
00:38:43|1.3649
00:38:44|1.3649
00:38:46|1.3649
00:38:47|1.3649
00:38:48|1.3649
00:38:49|1.36509
00:38:50|1.36568
00:38:51|1.36568
00:38:52|1.36568
00:38:54|1.36508
00:38:54|1.36508
00:38:56|1.36549
00:38:56|1.36549
00:38:57|1.36549
00:38:58|1.36549
00:38:59|1.36549
00:39:02|1.36549
00:39:03|1.36568
00:39:03|1.36602
00:39:05|1.36607
00:39:06|1.36607
00:39:06|1.36607
00:39:07|1.36607
00:39:09|1.36607
00:39:09|1.36607
00:39:10|1.36607
00:39:11|1.36607
00:39:12|1.36607
00:39:14|1.36607
00:39:15|1.36607
00:39:15|1.36607
00:39:16|1.36607
00:39:17|1.36607
00:39:19|1.36607
00:39:20|1.36531
00:39:20|1.36531
00:39:22|1.36531
00:39:22|1.36531
00:39:24|1.36531
00:39:24|1.36531
00:39:26|1.36531
00:39:27|1.36531
00:39:27|1.36523
00:39:29|1.36523
00:39:31|1.36523
00:39:31|1.36544
00:39:33|1.36544
00:39:34|1.36596
00:39:35|1.36596
00:39:35|1.36596
00:39:36|1.36596
00:39:38|1.36596
00:39:38|1.36596
00:39:39|1.36643
00:39:40|1.36585
00:39:42|1.36585
00:39:44|1.36585
00:39:45|1.3665
00:39:46|1.3665
00:39:48|1.3665
00:39:48|1.3665
00:39:50|1.3665
00:39:51|1.3665
00:39:51|1.36561
00:39:53|1.36561
00:39:53|1.36561
00:39:55|1.36561
00:39:56|1.36561
00:39:57|1.36561
00:39:58|1.36561
00:39:59|1.36561
00:40:00|1.36561
00:40:01|1.36561
00:40:02|1.36561
00:40:03|1.36561
00:40:04|1.36561
00:40:05|1.36561
00:40:06|1.36561
00:40:07|1.36561
00:40:08|1.36561
00:40:09|1.36561
00:40:10|1.36561
00:40:11|1.36406
00:40:13|1.36355
00:40:13|1.36469
00:40:14|1.36469
00:40:15|1.36496
00:40:16|1.36496
00:40:17|1.36496
00:40:18|1.36496
00:40:20|1.36496
00:40:20|1.36496
00:40:21|1.36496
00:40:23|1.36496
00:40:23|1.36496
00:40:25|1.36496
00:40:26|1.36327
00:40:26|1.36327
00:40:27|1.36327
00:40:29|1.3634
00:40:29|1.3634
00:40:30|1.3634
00:40:32|1.3634
00:40:32|1.3634
00:40:34|1.3634
00:40:35|1.3634
00:40:36|1.36244
00:40:37|1.36244
00:40:38|1.36244
00:40:38|1.36244
00:40:40|1.36244
00:40:41|1.36244
00:40:42|1.36159
00:40:43|1.36217
00:40:44|1.36217
00:40:46|1.36231
00:40:47|1.36231
00:40:48|1.36231
00:40:49|1.36229
00:40:50|1.36229
00:40:51|1.36229
00:40:52|1.36229
00:40:53|1.36184
00:40:54|1.36184
00:40:55|1.36215
00:40:56|1.36215
00:40:57|1.36191
00:40:58|1.36191
00:40:59|1.36191
00:41:00|1.36191
00:41:01|1.36215
00:41:03|1.36215
00:41:04|1.36215
00:41:05|1.36215
00:41:06|1.36215
00:41:07|1.36215
00:41:08|1.36182
00:41:09|1.36182
00:41:10|1.36182
00:41:10|1.36232
00:41:11|1.36246
00:41:13|1.36246
00:41:14|1.36246
00:41:15|1.36246
00:41:16|1.36169
00:41:17|1.36175
00:41:18|1.36218
00:41:19|1.36218
00:41:20|1.36218
00:41:21|1.36218
00:41:22|1.36218
00:41:23|1.36218
00:41:24|1.36175
00:41:25|1.36175
00:41:26|1.36175
00:41:28|1.36175
00:41:28|1.36175
00:41:30|1.36175
00:41:31|1.36175
00:41:32|1.36171
00:41:33|1.36171
00:41:34|1.36272
00:41:35|1.36272
00:41:36|1.36272
00:41:37|1.36272
00:41:38|1.36272
00:41:39|1.36272
00:41:40|1.36272
00:41:41|1.36272
00:41:42|1.36272
00:41:43|1.36272
00:41:44|1.36122
00:41:46|1.36122
00:41:46|1.36122
00:41:48|1.36122
00:41:48|1.36122
00:41:49|1.361
00:41:51|1.361
00:41:52|1.361
00:41:53|1.361
00:41:53|1.361
00:41:55|1.36071
00:41:56|1.36071
00:41:57|1.36071
00:41:58|1.36071
00:41:58|1.36071
00:41:59|1.36119
00:42:00|1.36105
00:42:02|1.36105
00:42:03|1.36105
00:42:04|1.36105
00:42:05|1.36063
00:42:06|1.36063
00:42:07|1.36063
00:42:08|1.36034
00:42:09|1.36034
00:42:10|1.36034
00:42:11|1.36034
00:42:12|1.36034
00:42:13|1.36034
00:42:14|1.36083
00:42:15|1.36083
00:42:16|1.36083
00:42:17|1.36083
00:42:18|1.36083
00:42:19|1.36117
00:42:20|1.36117
00:42:21|1.36238
00:42:22|1.36238
00:42:23|1.3609
00:42:24|1.3609
00:42:25|1.3609
00:42:27|1.36023
00:42:28|1.36023
00:42:30|1.36023
00:42:30|1.36023
00:42:32|1.36023
00:42:33|1.36023
00:42:33|1.3606
00:42:35|1.3606
00:42:36|1.3606
00:42:37|1.3606
00:42:38|1.3606
00:42:40|1.36083
00:42:40|1.36083
00:42:42|1.36083
00:42:42|1.36083
00:42:43|1.36083
00:42:45|1.36083
00:42:45|1.36288
00:42:47|1.36169
00:42:48|1.36169
00:42:48|1.36162
00:42:50|1.36162
00:42:52|1.36162
00:42:53|1.36162
00:42:54|1.3617
00:42:55|1.3617
00:42:56|1.3617
00:42:56|1.3617
00:42:58|1.3617
00:42:59|1.3617
00:43:00|1.3617
00:43:01|1.3617
00:43:02|1.36127
00:43:03|1.36127
00:43:04|1.36127
00:43:05|1.36127
00:43:06|1.36127
00:43:07|1.36127
00:43:08|1.36127
00:43:09|1.36203
00:43:10|1.36159
00:43:11|1.36159
00:43:12|1.36217
00:43:13|1.36155
00:43:14|1.36155
00:43:15|1.36121
00:43:16|1.36121
00:43:18|1.36057
00:43:18|1.36158
00:43:19|1.36158
00:43:20|1.36158
00:43:22|1.36158
00:43:22|1.36158
00:43:24|1.36213
00:43:24|1.36213
00:43:25|1.36213
00:43:27|1.36213
00:43:27|1.36213
00:43:28|1.36105
00:43:29|1.36105
00:43:30|1.36105
00:43:31|1.36105
00:43:32|1.36105
00:43:34|1.36058
00:43:35|1.36058
00:43:35|1.36058
00:43:37|1.36
00:43:39|1.36
00:43:39|1.36045
00:43:40|1.36045
00:43:42|1.35935
00:43:42|1.35898
00:43:44|1.35898
00:43:44|1.3592
00:43:46|1.3592
00:43:47|1.3592
00:43:48|1.35946
00:43:48|1.35946
00:43:50|1.35946
00:43:51|1.35952
00:43:52|1.35952
00:43:54|1.35946
00:43:54|1.35946
00:43:56|1.35905
00:43:57|1.3591
00:43:58|1.35938
00:43:59|1.35871
00:44:00|1.35871
00:44:01|1.35871
00:44:02|1.35871
00:44:03|1.35952
00:44:05|1.35992
00:44:06|1.35992
00:44:07|1.35992
00:44:07|1.35935
00:44:08|1.35935
00:44:09|1.35935
00:44:11|1.3598
00:44:12|1.3598
00:44:13|1.3598
00:44:14|1.3598
00:44:15|1.3598
00:44:16|1.3598
00:44:17|1.35961
00:44:18|1.36049
00:44:19|1.36062
00:44:21|1.36099
00:44:21|1.36099
00:44:22|1.36099
00:44:23|1.36099
00:44:25|1.36134
00:44:26|1.36134
00:44:27|1.36134
00:44:28|1.36134
00:44:29|1.36134
00:44:30|1.36134
00:44:32|1.36134
00:44:33|1.36134
00:44:34|1.36133
00:44:35|1.36142
00:44:37|1.36142
00:44:37|1.36142
00:44:38|1.36142
00:44:39|1.36142
00:44:41|1.36168
00:44:41|1.36168
00:44:43|1.36168
00:44:44|1.36168
00:44:45|1.36168
00:44:46|1.36168
00:44:47|1.36168
00:44:48|1.36168
00:44:48|1.36168
00:44:49|1.36168
00:44:51|1.36168
00:44:52|1.36168
00:44:53|1.36168
00:44:54|1.36168
00:44:55|1.36168
00:44:56|1.36168
00:44:57|1.36168
00:44:58|1.36168
00:44:59|1.36168
00:45:00|1.36168
00:45:01|1.36168
00:45:02|1.36168
00:45:03|1.36168
00:45:04|1.36133
00:45:05|1.36106
00:45:06|1.35961
00:45:07|1.35961
00:45:08|1.35961
00:45:10|1.36014
00:45:10|1.36014
00:45:11|1.36014
00:45:13|1.36014
00:45:14|1.36014
00:45:15|1.36014
00:45:16|1.35933
00:45:17|1.35933
00:45:17|1.35933
00:45:19|1.35949
00:45:20|1.35949
00:45:21|1.35949
00:45:22|1.35949
00:45:23|1.35949
00:45:24|1.35949
00:45:25|1.36054
00:45:26|1.36054
00:45:27|1.36054
00:45:27|1.36054
00:45:29|1.36054
00:45:30|1.36054
00:45:31|1.36054
00:45:31|1.36054
00:45:32|1.36054
00:45:34|1.36054
00:45:35|1.36054
00:45:36|1.36054
00:45:38|1.36054
00:45:38|1.36054
00:45:40|1.36054
00:45:40|1.36054
00:45:41|1.36054
00:45:42|1.36054
00:45:44|1.36162
00:45:44|1.36162
00:45:45|1.36162
00:45:47|1.36074
00:45:47|1.3604
00:45:48|1.3604
00:45:50|1.3604
00:45:51|1.3604
00:45:52|1.3604
00:45:52|1.3604
00:45:54|1.3581
00:45:55|1.3581
00:45:56|1.35581
00:45:57|1.35749
00:45:58|1.35621
00:45:59|1.35621
00:46:00|1.35621
00:46:01|1.35621
00:46:02|1.35629
00:46:03|1.35629
00:46:04|1.35714
00:46:05|1.35714
00:46:06|1.35714
00:46:07|1.35714
00:46:08|1.35714
00:46:09|1.35714
00:46:10|1.35714
00:46:11|1.35714
00:46:12|1.35573
00:46:13|1.35573
00:46:14|1.35605
00:46:15|1.35623
00:46:16|1.35623
00:46:18|1.35601
00:46:19|1.35601
00:46:20|1.35601
00:46:20|1.35626
00:46:21|1.35644
00:46:23|1.35672
00:46:24|1.35672
00:46:25|1.35672
00:46:26|1.35672
00:46:26|1.35672
00:46:28|1.35672
00:46:29|1.35672
00:46:30|1.35555
00:46:31|1.355
00:46:32|1.3552
00:46:34|1.3552
00:46:34|1.3552
00:46:35|1.35449
00:46:37|1.35449
00:46:38|1.35325
00:46:39|1.35325
00:46:39|1.35428
00:46:41|1.35444
00:46:42|1.3545
00:46:43|1.3545
00:46:44|1.3545
00:46:45|1.3541
00:46:46|1.3541
00:46:47|1.3541
00:46:48|1.3541
00:46:49|1.3541
00:46:50|1.35484
00:46:51|1.35484
00:46:52|1.35484
00:46:53|1.35484
00:46:55|1.35484
00:46:56|1.35484
00:46:57|1.35484
00:46:58|1.35484
00:46:58|1.35484
00:47:00|1.35484
00:47:01|1.35542
00:47:02|1.35542
00:47:02|1.35542
00:47:04|1.35542
00:47:05|1.35542
00:47:06|1.35542
00:47:08|1.35574
00:47:08|1.35639
00:47:09|1.35639
00:47:11|1.35639
00:47:12|1.35639
00:47:13|1.35639
00:47:14|1.35639
00:47:15|1.35639
00:47:16|1.35639
00:47:17|1.35639
00:47:18|1.35639
00:47:19|1.35639
00:47:20|1.35639
00:47:21|1.35708
00:47:22|1.35708
00:47:23|1.35708
00:47:24|1.35708
00:47:25|1.35766
00:47:27|1.35695
00:47:28|1.35695
00:47:29|1.35695
00:47:30|1.35695
00:47:31|1.35695
00:47:32|1.35756
00:47:33|1.35756
00:47:34|1.35756
00:47:35|1.35756
00:47:36|1.35756
00:47:38|1.35756
00:47:39|1.35756
00:47:40|1.35756
00:47:41|1.35756
00:47:42|1.35756
00:47:43|1.35756
00:47:44|1.35756
00:47:45|1.35756
00:47:46|1.35756
00:47:47|1.35756
00:47:48|1.35756
00:47:48|1.35756
00:47:50|1.35756
00:47:51|1.35756
00:47:52|1.35756
00:47:53|1.35756
00:47:54|1.35566
00:47:55|1.35566
00:47:56|1.35566
00:47:57|1.35566
00:47:58|1.35566
00:47:59|1.35566
00:48:00|1.35566
00:48:01|1.35494
00:48:02|1.35494
00:48:03|1.35494
00:48:04|1.35494
00:48:05|1.35494
00:48:06|1.35494
00:48:07|1.35494
00:48:08|1.35544
00:48:09|1.35544
00:48:10|1.35544
00:48:11|1.35544
00:48:12|1.35544
00:48:13|1.35544
00:48:14|1.35544
00:48:15|1.35544
00:48:16|1.35544
00:48:17|1.35544
00:48:18|1.35544
00:48:19|1.35544
00:48:20|1.35544
00:48:21|1.35544
00:48:22|1.35544
00:48:23|1.35544
00:48:24|1.35544
00:48:26|1.35544
00:48:26|1.35544
00:48:27|1.3543
00:48:29|1.3543
00:48:29|1.35433
00:48:30|1.35433
00:48:32|1.35363
00:48:34|1.35363
00:48:34|1.35363
00:48:36|1.35363
00:48:37|1.35363
00:48:38|1.35393
00:48:39|1.35393
00:48:40|1.35393
00:48:41|1.35393
00:48:42|1.35393
00:48:43|1.35393
00:48:44|1.35393
00:48:46|1.35393
00:48:47|1.35393
00:48:47|1.35393
00:48:49|1.35393
00:48:50|1.35393
00:48:50|1.35393
00:48:52|1.35393
00:48:53|1.35393
00:48:53|1.35446
00:48:54|1.3541
00:48:55|1.3541
00:48:57|1.3541
00:48:58|1.3541
00:48:59|1.3541
00:49:00|1.3541
00:49:01|1.3541
00:49:02|1.3536
00:49:03|1.3536
00:49:04|1.3536
00:49:05|1.3536
00:49:06|1.3536
00:49:07|1.35326
00:49:08|1.3514
00:49:09|1.35258
00:49:10|1.35258
00:49:11|1.35258
00:49:12|1.35258
00:49:13|1.35258
00:49:14|1.35258
00:49:15|1.35258
00:49:16|1.35262
00:49:17|1.35262
00:49:19|1.353
00:49:20|1.35124
00:49:21|1.35124
00:49:22|1.35124
00:49:22|1.35124
00:49:24|1.35105
00:49:25|1.35105
00:49:26|1.3504
00:49:27|1.35053
00:49:28|1.35069
00:49:30|1.35069
00:49:30|1.35069
00:49:32|1.35091
00:49:33|1.35091
00:49:34|1.35108
00:49:34|1.3511
00:49:36|1.35133
00:49:37|1.35133
00:49:39|1.35133
00:49:40|1.35251
00:49:40|1.35271
00:49:41|1.35271
00:49:42|1.35271
00:49:44|1.35271
00:49:44|1.35271
00:49:46|1.35321
00:49:47|1.3533
00:49:47|1.35222
00:49:48|1.35222
00:49:49|1.35222
00:49:51|1.35333
00:49:52|1.35333
00:49:53|1.3528
00:49:55|1.3528
00:49:55|1.3528
00:49:56|1.3528
00:49:57|1.3528
00:49:58|1.3528
00:50:00|1.3528
00:50:00|1.3528
00:50:02|1.3528
00:50:03|1.3528
00:50:04|1.3528
00:50:05|1.3528
00:50:06|1.3528
00:50:07|1.35334
00:50:08|1.35334
00:50:09|1.35334
00:50:10|1.35334
00:50:11|1.35334
00:50:12|1.35334
00:50:13|1.35516
00:50:14|1.35516
00:50:15|1.35474
00:50:16|1.3543
00:50:17|1.3543
00:50:18|1.3543
00:50:19|1.3543
00:50:21|1.3543
00:50:22|1.3543
00:50:22|1.3543
00:50:23|1.3543
00:50:24|1.3543
00:50:26|1.3543
00:50:27|1.35415
00:50:27|1.35501
00:50:29|1.35501
00:50:29|1.35501
00:50:30|1.35501
00:50:31|1.35501
00:50:32|1.35501
00:50:33|1.35501
00:50:34|1.35501
00:50:36|1.35593
00:50:38|1.35437
00:50:38|1.35437
00:50:39|1.35437
00:50:41|1.35437
00:50:42|1.35437
00:50:43|1.35437
00:50:44|1.35437
00:50:45|1.35437
00:50:46|1.3544
00:50:47|1.3544
00:50:49|1.3544
00:50:49|1.3544
00:50:51|1.3544
00:50:52|1.3544
00:50:52|1.3544
00:50:53|1.3544
00:50:54|1.3544
00:50:56|1.3544
00:50:56|1.3544
00:50:57|1.3544
00:50:59|1.35598
00:51:00|1.35502
00:51:01|1.35502
00:51:02|1.35502
00:51:03|1.35502
00:51:04|1.35502
00:51:05|1.35502
00:51:06|1.35502
00:51:07|1.35502
00:51:08|1.35502
00:51:09|1.3541
00:51:10|1.3541
00:51:11|1.3541
00:51:12|1.3541
00:51:13|1.35332
00:51:14|1.35332
00:51:15|1.35332
00:51:16|1.35332
00:51:17|1.35332
00:51:19|1.35311
00:51:20|1.35311
00:51:20|1.35328
00:51:21|1.35328
00:51:22|1.35328
00:51:24|1.35328
00:51:24|1.35328
00:51:25|1.35328
00:51:27|1.35328
00:51:27|1.35328
00:51:29|1.35328
00:51:29|1.35328
00:51:30|1.35328
00:51:31|1.35328
00:51:33|1.35328
00:51:34|1.35328
00:51:35|1.35328
00:51:36|1.35328
00:51:37|1.35328
00:51:38|1.35341
00:51:38|1.35341
00:51:40|1.35341
00:51:40|1.35341
00:51:42|1.35341
00:51:42|1.35341
00:51:44|1.35341
00:51:44|1.35341
00:51:45|1.35267
00:51:46|1.35267
00:51:48|1.35
00:51:49|1.35
00:51:50|1.35084
00:51:51|1.35084
00:51:52|1.35084
00:51:53|1.35084
00:51:54|1.35084
00:51:55|1.35103
00:51:56|1.34995
00:51:58|1.34992
00:51:59|1.34992
00:52:00|1.34992
00:52:01|1.34992
00:52:02|1.35086
00:52:03|1.35086
00:52:04|1.35086
00:52:06|1.35086
00:52:07|1.35086
00:52:08|1.35086
00:52:09|1.35086
00:52:10|1.35086
00:52:10|1.35086
00:52:11|1.35086
00:52:13|1.35086
00:52:14|1.35086
00:52:14|1.35086
00:52:15|1.35086
00:52:17|1.35086
00:52:17|1.35086
00:52:18|1.35086
00:52:19|1.35086
00:52:21|1.35086
00:52:22|1.35086
00:52:23|1.35086
00:52:24|1.35007
00:52:25|1.35007
00:52:26|1.35007
00:52:27|1.35007
00:52:28|1.35007
00:52:28|1.35007
00:52:30|1.348
00:52:31|1.34948
00:52:32|1.34948
00:52:33|1.34948
00:52:34|1.34948
00:52:35|1.34784
00:52:36|1.3485
00:52:37|1.34851
00:52:39|1.34864
00:52:39|1.34864
00:52:41|1.34864
00:52:41|1.34864
00:52:43|1.34864
00:52:44|1.34883
00:52:45|1.34883
00:52:46|1.34967
00:52:47|1.34967
00:52:49|1.34967
00:52:50|1.34967
00:52:50|1.34967
00:52:52|1.34967
00:52:52|1.34967
00:52:54|1.34967
00:52:56|1.34967
00:52:57|1.34967
00:52:58|1.34967
00:52:59|1.34967
00:53:00|1.34967
00:53:02|1.34967
00:53:03|1.34967
00:53:04|1.34967
00:53:04|1.34967
00:53:05|1.34967
00:53:07|1.34967
00:53:08|1.34967
00:53:09|1.34967
00:53:10|1.34922
00:53:10|1.34922
00:53:11|1.34922
00:53:13|1.34916
00:53:14|1.34916
00:53:15|1.34916
00:53:16|1.34916
00:53:17|1.34861
00:53:18|1.34861
00:53:19|1.34861
00:53:20|1.34861
00:53:21|1.34861
00:53:22|1.34861
00:53:23|1.34861
00:53:24|1.34861
00:53:25|1.34985
00:53:26|1.34985
00:53:27|1.34985
00:53:28|1.34985
00:53:29|1.34985
00:53:30|1.34985
00:53:31|1.34985
00:53:32|1.34985
00:53:33|1.34985
00:53:34|1.34985
00:53:35|1.34985
00:53:36|1.34985
00:53:37|1.34985
00:53:39|1.34964
00:53:39|1.34964
00:53:40|1.35029
00:53:41|1.35029
00:53:43|1.35029
00:53:43|1.35029
00:53:45|1.35029
00:53:46|1.35029
00:53:46|1.35029
00:53:48|1.35055
00:53:49|1.35055
00:53:49|1.35055
00:53:50|1.35057
00:53:51|1.35057
00:53:53|1.35057
00:53:54|1.35057
00:53:55|1.35057
00:53:55|1.35057
00:53:57|1.35059
00:53:58|1.35059
00:53:59|1.35106
00:54:01|1.35106
00:54:02|1.35106
00:54:03|1.35106
00:54:03|1.35106
00:54:05|1.35057
00:54:06|1.35057
00:54:07|1.35032
00:54:08|1.35032
00:54:09|1.35032
00:54:10|1.35032
00:54:11|1.35032
00:54:11|1.35032
00:54:14|1.35032
00:54:14|1.35032
00:54:16|1.35093
00:54:16|1.35034
00:54:18|1.35034
00:54:19|1.35034
00:54:19|1.35034
00:54:21|1.35034
00:54:22|1.35048
00:54:22|1.35048
00:54:23|1.35048
00:54:24|1.35048
00:54:25|1.35048
00:54:26|1.35048
00:54:28|1.35032
00:54:28|1.35004
00:54:30|1.35
00:54:31|1.35
00:54:32|1.35
00:54:33|1.35
00:54:34|1.35
00:54:35|1.35
00:54:36|1.35
00:54:37|1.35
00:54:38|1.35
00:54:40|1.34871
00:54:41|1.34871
00:54:42|1.34871
00:54:43|1.34871
00:54:44|1.34871
00:54:45|1.34871
00:54:47|1.34871
00:54:47|1.34871
00:54:48|1.34871
00:54:50|1.34875
00:54:50|1.34875
00:54:52|1.34875
00:54:53|1.34875
00:54:54|1.34875
00:54:55|1.34875
00:54:56|1.34875
00:54:57|1.34875
00:54:59|1.34875
00:55:00|1.34875
00:55:01|1.34875
00:55:02|1.34875
00:55:03|1.34815
00:55:04|1.34793
00:55:04|1.34705
00:55:06|1.34607
00:55:07|1.3469
00:55:08|1.34592
00:55:09|1.34694
00:55:10|1.34694
00:55:11|1.34694
00:55:12|1.34694
00:55:13|1.34694
00:55:14|1.34694
00:55:15|1.34653
00:55:16|1.34653
00:55:17|1.34653
00:55:18|1.34765
00:55:19|1.34765
00:55:20|1.34821
00:55:21|1.34821
00:55:22|1.34821
00:55:23|1.34821
00:55:24|1.34821
00:55:25|1.34821
00:55:26|1.34821
00:55:27|1.34821
00:55:28|1.34932
00:55:29|1.3495
00:55:30|1.3495
00:55:31|1.3495
00:55:32|1.3495
00:55:33|1.3495
00:55:34|1.3495
00:55:35|1.3495
00:55:36|1.3495
00:55:37|1.3495
00:55:38|1.3495
00:55:39|1.3495
00:55:41|1.34827
00:55:41|1.34827
00:55:43|1.34827
00:55:43|1.34827
00:55:44|1.34827
00:55:46|1.34827
00:55:47|1.34827
00:55:47|1.34827
00:55:48|1.34827
00:55:49|1.34739
00:55:50|1.34739
00:55:52|1.34739
00:55:52|1.34739
00:55:54|1.34739
00:55:55|1.34739
00:55:56|1.3463
00:55:57|1.3463
00:55:58|1.34622
00:55:59|1.34622
00:56:01|1.34622
00:56:01|1.34622
00:56:03|1.34674
00:56:04|1.34729
00:56:04|1.34729
00:56:05|1.34729
00:56:07|1.34729
00:56:08|1.34729
00:56:09|1.34729
00:56:10|1.34729
00:56:11|1.34729
00:56:12|1.34729
00:56:14|1.34729
00:56:15|1.34729
00:56:15|1.34729
00:56:16|1.34729
00:56:17|1.34729
00:56:18|1.34717
00:56:20|1.34717
00:56:21|1.34717
00:56:21|1.34717
00:56:22|1.34689
00:56:24|1.34689
00:56:25|1.34689
00:56:26|1.34689
00:56:26|1.34689
00:56:28|1.34689
00:56:29|1.34689
00:56:30|1.34652
00:56:31|1.34652
00:56:32|1.34652
00:56:33|1.34652
00:56:33|1.34652
00:56:35|1.34652
00:56:35|1.34652
00:56:37|1.34652
00:56:37|1.34652
00:56:39|1.34652
00:56:40|1.34652
00:56:40|1.34652
00:56:42|1.34652
00:56:42|1.34652
00:56:43|1.34491
00:56:45|1.34535
00:56:46|1.34535
00:56:47|1.34535
00:56:48|1.34535
00:56:49|1.34535
00:56:50|1.34545
00:56:51|1.34545
00:56:51|1.34545
00:56:53|1.34545
00:56:54|1.34545
00:56:55|1.34545
00:56:56|1.34545
00:56:58|1.34552
00:56:58|1.34552
00:57:00|1.34552
00:57:00|1.34552
00:57:02|1.34552
00:57:03|1.34552
00:57:04|1.34552
00:57:05|1.3453
00:57:06|1.3453
00:57:07|1.3453
00:57:08|1.3453
00:57:09|1.3453
00:57:10|1.3453
00:57:11|1.3453
00:57:12|1.3453
00:57:13|1.34587
00:57:14|1.34533
00:57:15|1.34533
00:57:16|1.34486
00:57:17|1.3453
00:57:18|1.3453
00:57:19|1.3453
00:57:20|1.3453
00:57:21|1.3453
00:57:22|1.34564
00:57:23|1.34564
00:57:24|1.34564
00:57:25|1.34564
00:57:26|1.34564
00:57:27|1.34564
00:57:28|1.34564
00:57:29|1.34493
00:57:30|1.34493
00:57:31|1.34493
00:57:32|1.3433
00:57:33|1.34366
00:57:34|1.34366
00:57:35|1.34366
00:57:36|1.34366
00:57:37|1.34366
00:57:38|1.34366
00:57:39|1.34366
00:57:40|1.34366
00:57:41|1.34366
00:57:42|1.34366
00:57:43|1.344
00:57:44|1.344
00:57:46|1.344
00:57:46|1.344
00:57:48|1.344
00:57:49|1.344
00:57:50|1.344
00:57:51|1.344
00:57:52|1.344
00:57:53|1.344
00:57:53|1.344
00:57:55|1.344
00:57:56|1.344
00:57:57|1.344
00:57:58|1.344
00:57:58|1.344
00:58:00|1.344
00:58:01|1.344
00:58:03|1.344
00:58:04|1.344
00:58:05|1.34358
00:58:06|1.34358
00:58:07|1.34358
00:58:08|1.34293
00:58:09|1.34293
00:58:10|1.34293
00:58:11|1.34293
00:58:12|1.34293
00:58:13|1.34293
00:58:15|1.34359
00:58:16|1.34405
00:58:17|1.34405
00:58:18|1.34422
00:58:19|1.34422
00:58:20|1.34367
00:58:21|1.34367
00:58:22|1.34335
00:58:23|1.34322
00:58:23|1.34322
00:58:24|1.34322
00:58:26|1.34322
00:58:26|1.34297
00:58:28|1.34297
00:58:28|1.34297
00:58:29|1.34297
00:58:31|1.34259
00:58:32|1.34259
00:58:33|1.34246
00:58:34|1.34246
00:58:35|1.34246
00:58:36|1.34246
00:58:37|1.34246
00:58:38|1.34246
00:58:39|1.34246
00:58:40|1.34246
00:58:41|1.34246
00:58:42|1.3416
00:58:43|1.34063
00:58:44|1.34063
00:58:45|1.34063
00:58:46|1.34063
00:58:47|1.34063
00:58:49|1.34063
00:58:50|1.34063
00:58:51|1.34119
00:58:52|1.34119
00:58:53|1.34119
00:58:54|1.34119
00:58:54|1.34119
00:58:55|1.34119
00:58:56|1.34119
00:58:58|1.34119
00:58:58|1.34119
00:59:00|1.34119
00:59:01|1.34181
00:59:02|1.34181
00:59:02|1.34181
00:59:03|1.34217
00:59:05|1.34217
00:59:06|1.34217
00:59:07|1.34217
00:59:07|1.34217
00:59:09|1.34217
00:59:09|1.34217
00:59:11|1.34217
00:59:12|1.34217
00:59:13|1.34217
00:59:14|1.34217
00:59:14|1.34217
00:59:16|1.34217
00:59:17|1.34217
00:59:17|1.34187
00:59:19|1.34187
00:59:20|1.34187
00:59:20|1.34187
00:59:22|1.34187
00:59:23|1.34187
00:59:24|1.34187
00:59:25|1.34176
00:59:26|1.34123
00:59:27|1.34123
00:59:28|1.34067
00:59:29|1.34062
00:59:30|1.34081
00:59:31|1.34081
00:59:32|1.34081
00:59:33|1.34081
00:59:34|1.34118
00:59:35|1.34118
00:59:36|1.34118
00:59:37|1.34118
00:59:38|1.34118
00:59:39|1.34169
00:59:40|1.34123
00:59:41|1.34123
00:59:42|1.34164
00:59:43|1.34164
00:59:45|1.34164
00:59:46|1.34164
00:59:47|1.34164
00:59:48|1.34102
00:59:49|1.34102
00:59:50|1.34102
00:59:51|1.34102
00:59:52|1.34102
00:59:53|1.34102
00:59:54|1.34102
00:59:56|1.34102
00:59:57|1.34102
00:59:58|1.34112
00:59:59|1.34112
00:59:59|1.34112
01:00:00|1.34112
01:00:02|1.34112
01:00:03|1.34154
01:00:04|1.3418
01:00:04|1.3418
01:00:05|1.3418
01:00:06|1.34263
01:00:08|1.34263
01:00:09|1.34263
01:00:10|1.34263
01:00:11|1.34418
01:00:13|1.34418
01:00:14|1.34418
01:00:14|1.34393
01:00:15|1.34325
01:00:17|1.34325
01:00:17|1.34325
01:00:19|1.34325
01:00:19|1.34325
01:00:21|1.34287
01:00:21|1.34314
01:00:23|1.34314
01:00:24|1.34314
01:00:25|1.34314
01:00:26|1.34314
01:00:27|1.34314
01:00:27|1.34314
01:00:28|1.34314
01:00:30|1.34314
01:00:30|1.34314
01:00:32|1.34133
01:00:32|1.34133
01:00:34|1.34133
01:00:35|1.34264
01:00:36|1.34264
01:00:37|1.34264
01:00:38|1.34264
01:00:39|1.34302
01:00:40|1.34302
01:00:40|1.34325
01:00:41|1.34432
01:00:42|1.34432
01:00:44|1.34432
01:00:46|1.34471
01:00:46|1.34471
01:00:47|1.34503
01:00:49|1.34504
01:00:50|1.34504
01:00:50|1.34504
01:00:51|1.34504
01:00:52|1.34504
01:00:54|1.3454
01:00:55|1.3454
01:00:56|1.3454
01:00:57|1.3454
01:00:58|1.3454
01:00:59|1.3454
01:01:00|1.34653
01:01:01|1.34653
01:01:02|1.34653
01:01:03|1.34653
01:01:04|1.34683
01:01:05|1.34683
01:01:06|1.34683
01:01:07|1.34705
01:01:08|1.34752
01:01:09|1.34752
01:01:10|1.34847
01:01:11|1.34811
01:01:12|1.34811
01:01:13|1.34811
01:01:15|1.34811
01:01:16|1.34811
01:01:17|1.34811
01:01:18|1.34811
01:01:19|1.3485
01:01:20|1.3485
01:01:21|1.3485
01:01:22|1.34701
01:01:23|1.34701
01:01:24|1.34701
01:01:25|1.34701
01:01:26|1.34701
01:01:27|1.34701
01:01:28|1.34632
01:01:29|1.34632
01:01:29|1.34632
01:01:31|1.34632
01:01:32|1.34632
01:01:33|1.34632
01:01:34|1.34632
01:01:35|1.34325
01:01:36|1.34325
01:01:37|1.34325
01:01:38|1.34325
01:01:39|1.34287
01:01:40|1.34287
01:01:41|1.34287
01:01:42|1.34287
01:01:43|1.34287
01:01:44|1.34287
01:01:45|1.34287
01:01:46|1.34351
01:01:47|1.34351
01:01:48|1.34351
01:01:50|1.34345
01:01:50|1.34345
01:01:51|1.34345
01:01:53|1.34345
01:01:53|1.34345
01:01:55|1.34345
01:01:56|1.34345
01:01:57|1.34345
01:01:58|1.34345
01:01:59|1.34345
01:02:00|1.34345
01:02:01|1.34497
01:02:02|1.34497
01:02:03|1.3451
01:02:04|1.34507
01:02:06|1.34507
01:02:06|1.34507
01:02:08|1.3427
01:02:09|1.3427
01:02:10|1.3427
01:02:11|1.3427
01:02:12|1.3427
01:02:14|1.34327
01:02:14|1.34327
01:02:16|1.34327
01:02:16|1.34293
01:02:17|1.34293
01:02:19|1.34279
01:02:20|1.34279
01:02:21|1.34285
01:02:21|1.34295
01:02:23|1.34295
01:02:23|1.34295
01:02:24|1.34254
01:02:25|1.34254
01:02:26|1.34254
01:02:27|1.34254
01:02:28|1.34254
01:02:30|1.34254
01:02:30|1.34283
01:02:31|1.34283
01:02:32|1.34401
01:02:33|1.34401
01:02:35|1.34401
01:02:36|1.34513
01:02:36|1.34581
01:02:38|1.34581
01:02:39|1.34615
01:02:40|1.34615
01:02:41|1.34615
01:02:41|1.34615
01:02:42|1.34615
01:02:44|1.34615
01:02:45|1.34615
01:02:46|1.34615
01:02:46|1.34615
01:02:48|1.34615
01:02:48|1.34615
01:02:50|1.34669
01:02:50|1.34669
01:02:52|1.34669
01:02:53|1.34669
01:02:54|1.34628
01:02:56|1.34628
01:02:57|1.34628
01:02:58|1.34628
01:02:58|1.34628
01:03:00|1.34628
01:03:01|1.34628
01:03:02|1.34589
01:03:03|1.34589
01:03:04|1.34589
01:03:05|1.3455
01:03:07|1.3455
01:03:08|1.34541
01:03:09|1.34541
01:03:10|1.34519
01:03:10|1.34519
01:03:11|1.34519
01:03:13|1.34519
01:03:14|1.34519
01:03:14|1.34519
01:03:16|1.34519
01:03:17|1.34519
01:03:18|1.34519
01:03:19|1.34447
01:03:20|1.34447
01:03:21|1.34447
01:03:23|1.3437
01:03:23|1.3437
01:03:25|1.3437
01:03:26|1.3437
01:03:27|1.3437
01:03:28|1.3437
01:03:29|1.3437
01:03:30|1.3437
01:03:31|1.3437
01:03:32|1.3437
01:03:32|1.34356
01:03:34|1.34356
01:03:35|1.34356
01:03:36|1.34356
01:03:37|1.34356
01:03:38|1.34356
01:03:38|1.34356
01:03:40|1.34356
01:03:41|1.3422
01:03:42|1.34181
01:03:43|1.34181
01:03:44|1.34181
01:03:45|1.34181
01:03:46|1.34181
01:03:47|1.34181
01:03:48|1.34181
01:03:49|1.34181
01:03:50|1.34181
01:03:51|1.34017
01:03:52|1.34017
01:03:53|1.34017
01:03:54|1.34017
01:03:55|1.34017
01:03:56|1.34017
01:03:57|1.34017
01:03:58|1.34017
01:03:59|1.34022
01:04:00|1.34022
01:04:01|1.34024
01:04:02|1.34024
01:04:03|1.34058
01:04:04|1.34058
01:04:05|1.34058
01:04:06|1.34058
01:04:08|1.34058
01:04:09|1.34114
01:04:10|1.34114
01:04:12|1.34112
01:04:13|1.34112
01:04:13|1.34112
01:04:14|1.33992
01:04:15|1.33992
01:04:17|1.33992
01:04:18|1.34019
01:04:19|1.34019
01:04:20|1.34019
01:04:20|1.34019
01:04:22|1.33973
01:04:23|1.33935
01:04:24|1.33935
01:04:25|1.33935
01:04:26|1.33881
01:04:27|1.33881
01:04:28|1.33914
01:04:29|1.33914
01:04:30|1.33914
01:04:31|1.33914
01:04:31|1.33914
01:04:33|1.33797
01:04:34|1.33797
01:04:34|1.33797
01:04:36|1.33797
01:04:36|1.33797
01:04:38|1.33732
01:04:38|1.33732
01:04:40|1.33732
01:04:40|1.33828
01:04:42|1.33828
01:04:42|1.33828
01:04:44|1.33876
01:04:45|1.33859
01:04:46|1.33859
01:04:47|1.33795
01:04:48|1.33862
01:04:49|1.33862
01:04:50|1.33832
01:04:51|1.33832
01:04:52|1.33832
01:04:53|1.33901
01:04:54|1.33901
01:04:55|1.33889
01:04:56|1.339
01:04:57|1.339
01:04:58|1.339
01:04:59|1.33928
01:05:00|1.33928
01:05:01|1.33928
01:05:02|1.33967
01:05:03|1.33967
01:05:04|1.33967
01:05:05|1.33979
01:05:06|1.3394
01:05:07|1.3394
01:05:08|1.33935
01:05:10|1.33954
01:05:10|1.33901
01:05:12|1.33952
01:05:12|1.33952
01:05:14|1.33952
01:05:15|1.33954
01:05:16|1.33927
01:05:17|1.33975
01:05:18|1.33978
01:05:20|1.34032
01:05:21|1.33974
01:05:22|1.33974
01:05:23|1.33974
01:05:23|1.33974
01:05:24|1.33974
01:05:25|1.33974
01:05:26|1.33949
01:05:27|1.33949
01:05:28|1.3394
01:05:30|1.3394
01:05:31|1.33973
01:05:31|1.34013
01:05:33|1.34013
01:05:34|1.34013
01:05:35|1.34013
01:05:36|1.34032
01:05:37|1.34033
01:05:38|1.34002
01:05:39|1.34002
01:05:40|1.34002
01:05:41|1.3398
01:05:42|1.34038
01:05:43|1.33943
01:05:44|1.33943
01:05:45|1.34121
01:05:46|1.34121
01:05:47|1.34136
01:05:49|1.34175
01:05:49|1.34175
01:05:51|1.34138
01:05:51|1.34138
01:05:53|1.34138
01:05:54|1.34138
01:05:54|1.34138
01:05:55|1.34133
01:05:57|1.34133
01:05:57|1.34133
01:05:59|1.34133
01:05:59|1.34133
01:06:00|1.34133
01:06:01|1.34044
01:06:03|1.33889
01:06:05|1.33928
01:06:05|1.34031
01:06:06|1.34084
01:06:07|1.34084
01:06:09|1.34084
01:06:11|1.34035
01:06:12|1.34035
01:06:12|1.33848
01:06:14|1.33848
01:06:15|1.33848
01:06:15|1.33848
01:06:17|1.33848
01:06:18|1.33848
01:06:19|1.3398
01:06:20|1.3398
01:06:21|1.3398
01:06:22|1.3398
01:06:23|1.3398
01:06:24|1.3398
01:06:24|1.33869
01:06:26|1.33869
01:06:28|1.33899
01:06:28|1.33874
01:06:30|1.33874
01:06:30|1.33874
01:06:31|1.33874
01:06:32|1.33874
01:06:34|1.33874
01:06:35|1.33773
01:06:35|1.33773
01:06:37|1.33773
01:06:39|1.33773
01:06:39|1.33773
01:06:41|1.33773
01:06:41|1.33773
01:06:43|1.33773
01:06:43|1.33773
01:06:44|1.33773
01:06:46|1.33698
01:06:47|1.33698
01:06:47|1.33644
01:06:49|1.33641
01:06:50|1.33641
01:06:50|1.33572
01:06:51|1.33659
01:06:52|1.33659
01:06:54|1.33668
01:06:55|1.33668
01:06:56|1.3373
01:06:57|1.3373
01:06:58|1.33615
01:06:59|1.33615
01:07:00|1.33615
01:07:02|1.336
01:07:02|1.336
01:07:03|1.336
01:07:04|1.336
01:07:05|1.336
01:07:06|1.336
01:07:07|1.33638
01:07:08|1.33638
01:07:10|1.33638
01:07:11|1.33638
01:07:13|1.33638
01:07:14|1.33668
01:07:14|1.33668
01:07:16|1.33597
01:07:17|1.33598
01:07:18|1.336
01:07:18|1.33664
01:07:20|1.33664
01:07:20|1.33664
01:07:21|1.33664
01:07:23|1.33664
01:07:24|1.33664
01:07:24|1.33664
01:07:25|1.33587
01:07:27|1.33587
01:07:27|1.33587
01:07:29|1.33587
01:07:29|1.33587
01:07:31|1.33587
01:07:31|1.33688
01:07:32|1.33756
01:07:34|1.33835
01:07:34|1.33835
01:07:35|1.33835
01:07:36|1.33774
01:07:37|1.33821
01:07:39|1.33821
01:07:39|1.33784
01:07:41|1.33784
01:07:41|1.33797
01:07:43|1.33797
01:07:44|1.33722
01:07:45|1.33718
01:07:46|1.33718
01:07:47|1.33718
01:07:48|1.33706
01:07:49|1.33706
01:07:50|1.33706
01:07:52|1.33706
01:07:53|1.33706
01:07:53|1.33627
01:07:55|1.33627
01:07:55|1.33627
01:07:57|1.33627
01:07:57|1.33627
01:07:58|1.33627
01:08:00|1.33531
01:08:01|1.33531
01:08:02|1.33531
01:08:02|1.33495
01:08:03|1.33495
01:08:05|1.33435
01:08:06|1.33435
01:08:06|1.33333
01:08:08|1.33333
01:08:09|1.33309
01:08:10|1.33252
01:08:11|1.33303
01:08:12|1.33303
01:08:13|1.33303
01:08:14|1.33303
01:08:15|1.33303
01:08:16|1.33303
01:08:17|1.33303
01:08:18|1.33297
01:08:19|1.33297
01:08:20|1.33297
01:08:21|1.33297
01:08:23|1.33297
01:08:23|1.33394
01:08:24|1.33277
01:08:26|1.33277
01:08:27|1.33249
01:08:27|1.33249
01:08:29|1.33162
01:08:30|1.33173
01:08:31|1.33173
01:08:32|1.33173
01:08:33|1.33173
01:08:34|1.33173
01:08:35|1.33048
01:08:35|1.33048
01:08:36|1.33048
01:08:37|1.33048
01:08:38|1.33202
01:08:39|1.33213
01:08:41|1.33138
01:08:42|1.33138
01:08:43|1.33138
01:08:44|1.33138
01:08:45|1.33042
01:08:46|1.33042
01:08:47|1.33042
01:08:49|1.33042
01:08:50|1.33042
01:08:50|1.32977
01:08:52|1.32912
01:08:53|1.32964
01:08:54|1.32964
01:08:55|1.32964
01:08:56|1.32964
01:08:57|1.32964
01:08:57|1.32964
01:08:58|1.32892
01:08:59|1.32892
01:09:01|1.32909
01:09:02|1.32909
01:09:02|1.32909
01:09:03|1.32909
01:09:05|1.33021
01:09:06|1.33021
01:09:06|1.33021
01:09:08|1.33021
01:09:09|1.3287
01:09:10|1.32965
01:09:11|1.32965
01:09:12|1.32965
01:09:14|1.32948
01:09:14|1.32948
01:09:15|1.32948
01:09:17|1.32948
01:09:18|1.32918
01:09:19|1.33
01:09:20|1.33104
01:09:21|1.33104
01:09:22|1.33104
01:09:23|1.33104
01:09:23|1.33104
01:09:24|1.33104
01:09:25|1.33135
01:09:26|1.33135
01:09:28|1.33076
01:09:29|1.33312
01:09:29|1.33312
01:09:31|1.33304
01:09:31|1.33101
01:09:33|1.33101
01:09:33|1.33101
01:09:35|1.33101
01:09:35|1.33278
01:09:37|1.33172
01:09:38|1.33232
01:09:39|1.33271
01:09:39|1.33342
01:09:41|1.33273
01:09:42|1.33273
01:09:42|1.33242
01:09:44|1.33242
01:09:45|1.33353
01:09:46|1.33353
01:09:47|1.33353
01:09:48|1.33279
01:09:49|1.33279
01:09:50|1.33302
01:09:51|1.33302
01:09:52|1.33184
01:09:53|1.33278
01:09:54|1.33365
01:09:55|1.33354
01:09:56|1.33354
01:09:57|1.33354
01:09:58|1.33354
01:09:59|1.33421
01:10:00|1.3342
01:10:01|1.33373
01:10:02|1.33373
01:10:03|1.3334
01:10:04|1.33373
01:10:05|1.33392
01:10:06|1.33358
01:10:07|1.33452
01:10:08|1.33459
01:10:09|1.3342
01:10:10|1.3342
01:10:11|1.3342
01:10:12|1.33299
01:10:14|1.33285
01:10:15|1.33285
01:10:17|1.33285
01:10:18|1.33206
01:10:19|1.33206
01:10:20|1.33089
01:10:20|1.33149
01:10:21|1.33149
01:10:23|1.33149
01:10:23|1.33149
01:10:24|1.33149
01:10:25|1.33
01:10:26|1.33
01:10:28|1.32939
01:10:28|1.3278
01:10:29|1.32837
01:10:31|1.32884
01:10:32|1.32884
01:10:33|1.32912
01:10:33|1.32975
01:10:35|1.32975
01:10:36|1.32975
01:10:36|1.3287
01:10:38|1.32956
01:10:38|1.33053
01:10:40|1.3296
01:10:41|1.32946
01:10:42|1.32817
01:10:43|1.32817
01:10:44|1.32882
01:10:45|1.32874
01:10:46|1.32873
01:10:47|1.32873
01:10:48|1.32873
01:10:48|1.32795
01:10:49|1.32764
01:10:50|1.32732
01:10:52|1.32763
01:10:53|1.32747
01:10:54|1.32747
01:10:55|1.32747
01:10:56|1.32753
01:10:57|1.32779
01:10:58|1.32779
01:10:58|1.32779
01:10:59|1.32779
01:11:01|1.32779
01:11:02|1.32779
01:11:03|1.32741
01:11:04|1.32673
01:11:05|1.32673
01:11:05|1.32673
01:11:07|1.32673
01:11:08|1.32747
01:11:09|1.32662
01:11:10|1.32689
01:11:11|1.32689
01:11:12|1.32689
01:11:12|1.32699
01:11:15|1.32747
01:11:15|1.32747
01:11:16|1.32747
01:11:17|1.32747
01:11:19|1.32747
01:11:20|1.32747
01:11:21|1.32747
01:11:22|1.32634
01:11:23|1.32556
01:11:24|1.3258
01:11:25|1.32578
01:11:26|1.32578
01:11:27|1.32578
01:11:28|1.32496
01:11:29|1.32441
01:11:30|1.32441
01:11:32|1.32441
01:11:33|1.32441
01:11:33|1.32558
01:11:35|1.32551
01:11:36|1.32551
01:11:36|1.32551
01:11:37|1.32551
01:11:39|1.32551
01:11:40|1.32441
01:11:41|1.32395
01:11:42|1.32395
01:11:43|1.32416
01:11:44|1.32416
01:11:45|1.32416
01:11:46|1.32416
01:11:47|1.32336
01:11:48|1.32336
01:11:49|1.32326
01:11:50|1.32263
01:11:52|1.32263
01:11:52|1.32263
01:11:54|1.32263
01:11:54|1.32263
01:11:55|1.32285
01:11:56|1.32285
01:11:58|1.32185
01:11:59|1.32176
01:11:59|1.32259
01:12:00|1.32259
01:12:02|1.32259
01:12:03|1.32259
01:12:04|1.32259
01:12:05|1.32259
01:12:06|1.32259
01:12:07|1.32259
01:12:08|1.32259
01:12:09|1.32116
01:12:10|1.32116
01:12:10|1.32116
01:12:12|1.32047
01:12:13|1.32047
01:12:13|1.32047
01:12:15|1.32047
01:12:16|1.32047
01:12:17|1.32031
01:12:18|1.32031
01:12:19|1.32031
01:12:20|1.32
01:12:22|1.31982
01:12:23|1.31982
01:12:24|1.31946
01:12:25|1.31943
01:12:26|1.31943
01:12:27|1.31932
01:12:28|1.31932
01:12:29|1.31975
01:12:30|1.32012
01:12:31|1.32012
01:12:32|1.3197
01:12:33|1.3197
01:12:34|1.3197
01:12:35|1.3197
01:12:36|1.3197
01:12:37|1.3197
01:12:38|1.3197
01:12:39|1.31867
01:12:40|1.31805
01:12:41|1.31778
01:12:42|1.31752
01:12:43|1.31752
01:12:44|1.31721
01:12:45|1.31647
01:12:46|1.31647
01:12:47|1.31647
01:12:48|1.31673
01:12:49|1.31673
01:12:50|1.31721
01:12:51|1.31697
01:12:52|1.31697
01:12:53|1.31697
01:12:54|1.31697
01:12:55|1.31697
01:12:56|1.31752
01:12:57|1.31779
01:12:58|1.31777
01:12:59|1.31777
01:13:00|1.31777
01:13:01|1.31856
01:13:02|1.3188
01:13:03|1.31919
01:13:04|1.31867
01:13:05|1.31815
01:13:06|1.31764
01:13:07|1.31869
01:13:08|1.31869
01:13:09|1.31869
01:13:10|1.31855
01:13:11|1.31855
01:13:12|1.3182
01:13:13|1.31777
01:13:14|1.31742
01:13:16|1.31742
01:13:17|1.31626
01:13:18|1.31614
01:13:20|1.31584
01:13:21|1.31584
01:13:21|1.31584
01:13:23|1.31584
01:13:24|1.31483
01:13:25|1.31483
01:13:26|1.31483
01:13:27|1.31483
01:13:28|1.31483
01:13:29|1.31483
01:13:30|1.31483
01:13:31|1.31483
01:13:32|1.31483
01:13:33|1.31373
01:13:34|1.31457
01:13:35|1.31361
01:13:36|1.31361
01:13:37|1.31361
01:13:38|1.31409
01:13:39|1.31317
01:13:41|1.3123
01:13:42|1.3128
01:13:43|1.31284
01:13:43|1.31362
01:13:45|1.31362
01:13:46|1.31362
01:13:47|1.31414
01:13:47|1.31414
01:13:49|1.31414
01:13:50|1.31347
01:13:51|1.31347
01:13:52|1.31347
01:13:53|1.31225
01:13:54|1.31225
01:13:55|1.31225
01:13:56|1.31183
01:13:57|1.31183
01:13:58|1.31143
01:13:59|1.31143
01:14:00|1.31098
01:14:01|1.31152
01:14:02|1.30934
01:14:03|1.30965
01:14:04|1.31009
01:14:05|1.31061
01:14:06|1.3103
01:14:07|1.31082
01:14:08|1.31147
01:14:09|1.31225
01:14:10|1.31225
01:14:11|1.3125
01:14:12|1.31238
01:14:13|1.31329
01:14:14|1.31276
01:14:15|1.31276
01:14:16|1.31109
01:14:17|1.31186
01:14:18|1.31225
01:14:19|1.31225
01:14:20|1.31225
01:14:21|1.3119
01:14:23|1.3138
01:14:24|1.3138
01:14:25|1.31432
01:14:25|1.31483
01:14:26|1.31483
01:14:28|1.31483
01:14:29|1.31483
01:14:29|1.31483
01:14:31|1.31483
01:14:32|1.31731
01:14:33|1.31798
01:14:34|1.31805
01:14:34|1.31805
01:14:36|1.31966
01:14:37|1.32147
01:14:38|1.32143
01:14:39|1.32143
01:14:40|1.32078
01:14:41|1.32269
01:14:42|1.32354
01:14:43|1.32452
01:14:44|1.3241
01:14:45|1.32367
01:14:46|1.32367
01:14:47|1.32367
01:14:48|1.32367
01:14:49|1.32367
01:14:50|1.32332
01:14:51|1.32332
01:14:52|1.32332
01:14:53|1.32327
01:14:54|1.32421
01:14:55|1.32421
01:14:56|1.32421
01:14:57|1.32421
01:14:58|1.32421
01:14:59|1.32421
01:15:01|1.32388
01:15:02|1.32326
01:15:02|1.32326
01:15:03|1.32351
01:15:04|1.32351
01:15:06|1.32351
01:15:07|1.32351
01:15:08|1.32351
01:15:09|1.32281
01:15:10|1.32281
01:15:10|1.32208
01:15:12|1.32091
01:15:13|1.31974
01:15:14|1.31896
01:15:15|1.31883
01:15:16|1.31818
01:15:16|1.31913
01:15:19|1.31796
01:15:20|1.31755
01:15:21|1.31822
01:15:22|1.32043
01:15:23|1.32043
01:15:24|1.32108
01:15:24|1.32109
01:15:26|1.32102
01:15:26|1.32101
01:15:28|1.32041
01:15:29|1.32041
01:15:31|1.32041
01:15:32|1.32041
01:15:33|1.31874
01:15:34|1.31793
01:15:35|1.31792
01:15:36|1.31792
01:15:37|1.31849
01:15:38|1.31779
01:15:39|1.31779
01:15:40|1.31779
01:15:41|1.31779
01:15:42|1.31784
01:15:44|1.31788
01:15:44|1.31727
01:15:45|1.31798
01:15:47|1.31798
01:15:48|1.31798
01:15:48|1.31798
01:15:49|1.31798
01:15:51|1.31776
01:15:51|1.31776
01:15:53|1.31907
01:15:53|1.31907
01:15:54|1.3178
01:15:55|1.3178
01:15:56|1.3178
01:15:58|1.3178
01:15:58|1.3178
01:15:59|1.3178
01:16:00|1.31861
01:16:02|1.31861
01:16:03|1.31861
01:16:04|1.31861
01:16:04|1.32044
01:16:05|1.32078
01:16:06|1.32213
01:16:07|1.32221
01:16:08|1.32221
01:16:09|1.32221
01:16:10|1.32208
01:16:11|1.32447
01:16:12|1.32403
01:16:13|1.32368
01:16:14|1.32378
01:16:16|1.32434
01:16:17|1.32378
01:16:17|1.32378
01:16:19|1.32378
01:16:20|1.32346
01:16:21|1.32346
01:16:23|1.32323
01:16:24|1.32323
01:16:25|1.32346
01:16:26|1.32395
01:16:27|1.32401
01:16:28|1.3226
01:16:29|1.32225
01:16:30|1.32221
01:16:31|1.32209
01:16:32|1.32195
01:16:33|1.32195
01:16:34|1.32175
01:16:34|1.32175
01:16:36|1.32273
01:16:36|1.32273
01:16:38|1.32143
01:16:39|1.32143
01:16:40|1.32143
01:16:40|1.32038
01:16:41|1.32038
01:16:43|1.32024
01:16:44|1.32
01:16:45|1.32129
01:16:46|1.32129
01:16:47|1.32129
01:16:48|1.32278
01:16:49|1.32401
01:16:50|1.32364
01:16:51|1.32364
01:16:52|1.32286
01:16:53|1.32286
01:16:54|1.32234
01:16:55|1.32169
01:16:56|1.32169
01:16:57|1.32169
01:16:58|1.32312
01:16:59|1.32312
01:17:00|1.32208
01:17:01|1.32277
01:17:02|1.32277
01:17:03|1.32277
01:17:04|1.32277
01:17:05|1.32277
01:17:06|1.32277
01:17:07|1.32277
01:17:08|1.32277
01:17:09|1.32408
01:17:10|1.32408
01:17:11|1.32408
01:17:12|1.3238
01:17:13|1.32407
01:17:14|1.32407
01:17:15|1.32364
01:17:16|1.32364
01:17:17|1.32443
01:17:18|1.32443
01:17:19|1.32403
01:17:21|1.32403
01:17:21|1.32512
01:17:23|1.32512
01:17:23|1.32629
01:17:24|1.32668
01:17:26|1.32681
01:17:27|1.32737
01:17:28|1.32796
01:17:28|1.32796
01:17:30|1.32796
01:17:31|1.32796
01:17:32|1.32796
01:17:33|1.32796
01:17:34|1.32796
01:17:35|1.32817
01:17:36|1.32817
01:17:37|1.32781
01:17:38|1.32781
01:17:40|1.32781
01:17:41|1.33006
01:17:41|1.32955
01:17:42|1.33057
01:17:44|1.33057
01:17:45|1.33014
01:17:46|1.32989
01:17:47|1.32989
01:17:48|1.33063
01:17:49|1.33063
01:17:50|1.33063
01:17:51|1.33063
01:17:52|1.33291
01:17:53|1.33364
01:17:54|1.33339
01:17:55|1.33339
01:17:56|1.33339
01:17:57|1.33339
01:17:58|1.33399
01:17:59|1.33399
01:18:00|1.33399
01:18:01|1.33398
01:18:02|1.33409
01:18:03|1.33404
01:18:04|1.33404
01:18:05|1.33404
01:18:06|1.33404
01:18:07|1.33404
01:18:08|1.33404
01:18:09|1.33404
01:18:10|1.33305
01:18:11|1.33305
01:18:12|1.33305
01:18:13|1.33543
01:18:14|1.33543
01:18:15|1.33545
01:18:16|1.33456
01:18:17|1.33456
01:18:18|1.33379
01:18:19|1.3342
01:18:20|1.335
01:18:22|1.33644
01:18:23|1.33644
01:18:24|1.33644
01:18:25|1.33624
01:18:26|1.33547
01:18:27|1.33564
01:18:29|1.33564
01:18:30|1.33711
01:18:31|1.33711
01:18:31|1.33711
01:18:32|1.33711
01:18:34|1.33711
01:18:35|1.33614
01:18:36|1.33614
01:18:37|1.33599
01:18:38|1.33599
01:18:39|1.33534
01:18:40|1.33534
01:18:41|1.33534
01:18:42|1.33513
01:18:43|1.33499
01:18:44|1.33509
01:18:45|1.33509
01:18:46|1.33509
01:18:47|1.33509
01:18:48|1.33509
01:18:49|1.33509
01:18:50|1.33499
01:18:51|1.33502
01:18:52|1.33502
01:18:53|1.33502
01:18:54|1.33531
01:18:55|1.33531
01:18:56|1.33456
01:18:57|1.33456
01:18:58|1.33456
01:18:59|1.33456
01:19:00|1.33417
01:19:01|1.33378
01:19:02|1.33483
01:19:03|1.33483
01:19:05|1.33287
01:19:05|1.33223
01:19:06|1.33206
01:19:08|1.33206
01:19:09|1.33206
01:19:10|1.33331
01:19:11|1.33331
01:19:12|1.33331
01:19:13|1.33331
01:19:14|1.3317
01:19:14|1.33123
01:19:15|1.33127
01:19:17|1.33127
01:19:18|1.33057
01:19:19|1.33094
01:19:20|1.33094
01:19:20|1.33094
01:19:22|1.33094
01:19:24|1.3311
01:19:25|1.33161
01:19:26|1.33161
01:19:27|1.33141
01:19:28|1.33141
01:19:29|1.33141
01:19:30|1.33
01:19:31|1.32965
01:19:32|1.32939
01:19:33|1.32829
01:19:34|1.32829
01:19:34|1.32829
01:19:36|1.33062
01:19:37|1.33062
01:19:38|1.33062
01:19:39|1.33062
01:19:40|1.33062
01:19:41|1.33062
01:19:42|1.33062
01:19:43|1.32874
01:19:44|1.32874
01:19:45|1.32874
01:19:46|1.32886
01:19:47|1.32886
01:19:48|1.32886
01:19:49|1.32886
01:19:50|1.32886
01:19:51|1.32801
01:19:52|1.32801
01:19:53|1.32763
01:19:54|1.32763
01:19:55|1.32763
01:19:56|1.32763
01:19:57|1.32763
01:19:58|1.32763
01:19:59|1.32763
01:20:00|1.32763
01:20:01|1.32763
01:20:02|1.32763
01:20:03|1.32824
01:20:04|1.32824
01:20:05|1.32862
01:20:06|1.32809
01:20:07|1.32809
01:20:08|1.32809
01:20:09|1.32809
01:20:10|1.32809
01:20:11|1.32674
01:20:12|1.32653
01:20:13|1.32653
01:20:14|1.32653
01:20:15|1.32653
01:20:16|1.32653
01:20:17|1.32674
01:20:18|1.32674
01:20:19|1.32674
01:20:20|1.32614
01:20:21|1.32614
01:20:22|1.32627
01:20:23|1.32627
01:20:24|1.32627
01:20:26|1.32719
01:20:27|1.32663
01:20:28|1.3273
01:20:29|1.3273
01:20:30|1.32809
01:20:31|1.32856
01:20:32|1.3282
01:20:33|1.3282
01:20:34|1.3282
01:20:34|1.3282
01:20:36|1.3282
01:20:37|1.3282
01:20:38|1.3282
01:20:39|1.3282
01:20:40|1.3282
01:20:41|1.3282
01:20:42|1.3282
01:20:43|1.3282
01:20:44|1.3282
01:20:45|1.32636
01:20:46|1.32637
01:20:47|1.32637
01:20:48|1.32637
01:20:49|1.32637
01:20:50|1.32637
01:20:51|1.32637
01:20:52|1.32637
01:20:53|1.32637
01:20:54|1.32637
01:20:55|1.32637
01:20:57|1.32637
01:20:57|1.32538
01:20:59|1.32472
01:21:00|1.32563
01:21:00|1.32563
01:21:01|1.32563
01:21:02|1.32563
01:21:03|1.32563
01:21:05|1.32563
01:21:05|1.32563
01:21:06|1.3259
01:21:08|1.3259
01:21:08|1.32609
01:21:10|1.32636
01:21:10|1.32636
01:21:11|1.32636
01:21:13|1.32611
01:21:14|1.32611
01:21:14|1.32611
01:21:16|1.32611
01:21:16|1.32611
01:21:17|1.32611
01:21:19|1.32611
01:21:20|1.32611
01:21:20|1.32611
01:21:22|1.32611
01:21:22|1.32441
01:21:24|1.32441
01:21:25|1.32441
01:21:27|1.32334
01:21:28|1.32402
01:21:29|1.32402
01:21:30|1.32402
01:21:31|1.32376
01:21:32|1.32376
01:21:33|1.32457
01:21:34|1.32457
01:21:35|1.32457
01:21:36|1.32457
01:21:37|1.32457
01:21:38|1.32457
01:21:39|1.32457
01:21:40|1.32457
01:21:41|1.32457
01:21:43|1.323
01:21:43|1.323
01:21:45|1.323
01:21:46|1.323
01:21:47|1.32231
01:21:48|1.32298
01:21:49|1.32221
01:21:49|1.32217
01:21:51|1.32331
01:21:52|1.32496
01:21:53|1.32496
01:21:54|1.32496
01:21:54|1.32496
01:21:56|1.32496
01:21:57|1.32533
01:21:57|1.32533
01:21:59|1.32751
01:22:00|1.3255
01:22:01|1.32707
01:22:02|1.32707
01:22:03|1.32707
01:22:03|1.3264
01:22:05|1.3264
01:22:06|1.3264
01:22:07|1.3264
01:22:08|1.3264
01:22:10|1.3264
01:22:10|1.3264
01:22:12|1.3264
01:22:12|1.3264
01:22:13|1.3264
01:22:15|1.32531
01:22:15|1.32623
01:22:16|1.32722
01:22:17|1.32722
01:22:19|1.32722
01:22:20|1.32855
01:22:21|1.32821
01:22:21|1.32821
01:22:22|1.32821
01:22:24|1.32821
01:22:25|1.32965
01:22:26|1.32965
01:22:27|1.32676
01:22:28|1.32802
01:22:29|1.32802
01:22:30|1.32802
01:22:31|1.32802
01:22:32|1.32802
01:22:34|1.32977
01:22:34|1.32915
01:22:36|1.32915
01:22:36|1.32915
01:22:38|1.32915
01:22:38|1.32915
01:22:40|1.32965
01:22:40|1.32965
01:22:42|1.32964
01:22:43|1.32964
01:22:44|1.32941
01:22:44|1.32844
01:22:46|1.32844
01:22:46|1.32929
01:22:48|1.32929
01:22:49|1.32829
01:22:50|1.32829
01:22:51|1.32829
01:22:51|1.32829
01:22:52|1.32829
01:22:54|1.32829
01:22:55|1.32829
01:22:56|1.32829
01:22:57|1.32829
01:22:58|1.32829
01:22:59|1.32829
01:23:00|1.32879
01:23:01|1.32935
01:23:02|1.32935
01:23:02|1.32935
01:23:04|1.32935
01:23:04|1.33055
01:23:06|1.3308
01:23:06|1.3308
01:23:08|1.3312
01:23:09|1.3312
01:23:10|1.3312
01:23:11|1.33172
01:23:12|1.33172
01:23:13|1.33172
01:23:14|1.33172
01:23:15|1.33172
01:23:16|1.33172
01:23:17|1.33172
01:23:18|1.33276
01:23:19|1.33276
01:23:20|1.33276
01:23:21|1.33276
01:23:22|1.33276
01:23:23|1.33276
01:23:24|1.33182
01:23:25|1.33182
01:23:26|1.33182
01:23:27|1.33182
01:23:29|1.3316
01:23:30|1.3316
01:23:30|1.3316
01:23:31|1.3316
01:23:32|1.3316
01:23:34|1.3316
01:23:35|1.3282
01:23:36|1.32805
01:23:37|1.32815
01:23:38|1.32714
01:23:39|1.32636
01:23:40|1.32636
01:23:41|1.32636
01:23:42|1.32672
01:23:43|1.32672
01:23:44|1.32681
01:23:45|1.32681
01:23:46|1.32681
01:23:47|1.32681
01:23:48|1.32681
01:23:49|1.32681
01:23:49|1.32672
01:23:51|1.32636
01:23:52|1.32636
01:23:53|1.32679
01:23:54|1.32736
01:23:55|1.32736
01:23:55|1.32736
01:23:57|1.32725
01:23:59|1.32701
01:24:00|1.32636
01:24:00|1.32629
01:24:01|1.32629
01:24:02|1.32629
01:24:03|1.32629
01:24:04|1.32629
01:24:05|1.32629
01:24:07|1.32629
01:24:07|1.32415
01:24:08|1.32541
01:24:09|1.32541
01:24:11|1.32506
01:24:11|1.3257
01:24:13|1.3257
01:24:13|1.32574
01:24:14|1.32537
01:24:15|1.32537
01:24:16|1.32537
01:24:17|1.32534
01:24:19|1.32669
01:24:20|1.32537
01:24:20|1.32537
01:24:21|1.32469
01:24:22|1.32469
01:24:24|1.32529
01:24:24|1.32596
01:24:25|1.3265
01:24:27|1.3262
01:24:28|1.32624
01:24:29|1.32716
01:24:30|1.32834
01:24:31|1.32834
01:24:32|1.32834
01:24:33|1.32834
01:24:34|1.32811
01:24:35|1.32811
01:24:36|1.32744
01:24:37|1.32744
01:24:39|1.32744
01:24:39|1.32744
01:24:40|1.32744
01:24:41|1.3265
01:24:43|1.32708
01:24:43|1.32708
01:24:45|1.32797
01:24:45|1.32795
01:24:47|1.32766
01:24:48|1.32766
01:24:48|1.32766
01:24:49|1.32766
01:24:50|1.32766
01:24:51|1.32873
01:24:52|1.32873
01:24:54|1.32873
01:24:55|1.32873
01:24:55|1.32873
01:24:56|1.32873
01:24:57|1.32873
01:24:58|1.32826
01:25:00|1.32784
01:25:01|1.32784
01:25:01|1.32784
01:25:02|1.32841
01:25:04|1.32841
01:25:04|1.32841
01:25:05|1.32841
01:25:06|1.32841
01:25:08|1.32777
01:25:08|1.32777
01:25:09|1.32695
01:25:10|1.32695
01:25:11|1.32695
01:25:12|1.32695
01:25:13|1.32695
01:25:14|1.32704
01:25:15|1.32704
01:25:16|1.32704
01:25:18|1.32704
01:25:18|1.32842
01:25:19|1.32842
01:25:20|1.32939
01:25:21|1.32939
01:25:22|1.32939
01:25:23|1.33043
01:25:24|1.33046
01:25:25|1.331
01:25:26|1.33183
01:25:28|1.33129
01:25:29|1.33129
01:25:30|1.33129
01:25:31|1.33128
01:25:32|1.33128
01:25:33|1.33128
01:25:34|1.332
01:25:35|1.33158
01:25:36|1.33158
01:25:37|1.33139
01:25:39|1.33248
01:25:40|1.33195
01:25:41|1.33183
01:25:41|1.33183
01:25:43|1.33183
01:25:44|1.33183
01:25:45|1.33183
01:25:45|1.33183
01:25:46|1.33183
01:25:48|1.33183
01:25:48|1.33208
01:25:49|1.33195
01:25:51|1.33195
01:25:51|1.33182
01:25:52|1.33182
01:25:54|1.33182
01:25:54|1.33182
01:25:55|1.33182
01:25:57|1.33182
01:25:58|1.33182
01:25:58|1.33182
01:25:59|1.33225
01:26:00|1.33225
01:26:01|1.33168
01:26:03|1.33306
01:26:03|1.33306
01:26:04|1.3338
01:26:05|1.33414
01:26:06|1.33414
01:26:08|1.33318
01:26:09|1.33441
01:26:10|1.33441
01:26:11|1.33385
01:26:12|1.33385
01:26:13|1.33268
01:26:15|1.33138
01:26:16|1.33161
01:26:17|1.33161
01:26:17|1.33164
01:26:19|1.33042
01:26:19|1.33042
01:26:20|1.33042
01:26:21|1.32938
01:26:22|1.32938
01:26:23|1.32922
01:26:24|1.32922
01:26:25|1.32922
01:26:26|1.32922
01:26:27|1.32922
01:26:29|1.32922
01:26:30|1.32922
01:26:32|1.32922
01:26:33|1.32922
01:26:33|1.32922
01:26:35|1.32922
01:26:36|1.32922
01:26:37|1.32922
01:26:38|1.32922
01:26:39|1.33003
01:26:40|1.33003
01:26:41|1.33003
01:26:42|1.33003
01:26:44|1.33003
01:26:44|1.32986
01:26:45|1.32986
01:26:47|1.32986
01:26:48|1.32986
01:26:49|1.33011
01:26:50|1.33011
01:26:50|1.33011
01:26:52|1.33011
01:26:52|1.33068
01:26:54|1.33068
01:26:54|1.33068
01:26:56|1.33068
01:26:57|1.33068
01:26:58|1.33068
01:26:59|1.33068
01:26:59|1.33068
01:27:01|1.33068
01:27:02|1.33068
01:27:03|1.33068
01:27:04|1.33244
01:27:05|1.33244
01:27:06|1.33244
01:27:07|1.33244
01:27:08|1.33361
01:27:09|1.33408
01:27:10|1.33408
01:27:11|1.33408
01:27:12|1.33484
01:27:13|1.33484
01:27:14|1.33423
01:27:15|1.33492
01:27:16|1.33492
01:27:17|1.33492
01:27:18|1.33492
01:27:19|1.33492
01:27:20|1.33492
01:27:21|1.33402
01:27:22|1.334
01:27:23|1.334
01:27:24|1.334
01:27:25|1.334
01:27:26|1.334
01:27:27|1.334
01:27:28|1.334
01:27:29|1.334
01:27:31|1.334
01:27:32|1.334
01:27:33|1.33525
01:27:34|1.33502
01:27:35|1.33502
01:27:36|1.33459
01:27:37|1.33459
01:27:38|1.33459
01:27:39|1.33459
01:27:39|1.33459
01:27:41|1.33459
01:27:41|1.33459
01:27:42|1.33454
01:27:44|1.33454
01:27:45|1.33454
01:27:45|1.33454
01:27:47|1.33454
01:27:48|1.33454
01:27:48|1.33454
01:27:50|1.33545
01:27:50|1.33545
01:27:52|1.33545
01:27:52|1.33545
01:27:54|1.33545
01:27:55|1.33545
01:27:56|1.33545
01:27:57|1.33545
01:27:58|1.33545
01:27:59|1.33545
01:28:00|1.33545
01:28:01|1.33577
01:28:02|1.33577
01:28:03|1.33581
01:28:04|1.33821
01:28:05|1.33747
01:28:06|1.33747
01:28:07|1.33747
01:28:09|1.33747
01:28:09|1.33747
01:28:11|1.33833
01:28:11|1.33833
01:28:13|1.33833
01:28:14|1.33833
01:28:15|1.33833
01:28:15|1.33833
01:28:17|1.33877
01:28:18|1.33877
01:28:19|1.33877
01:28:19|1.33836
01:28:21|1.33836
01:28:22|1.33871
01:28:22|1.33871
01:28:23|1.33871
01:28:24|1.33871
01:28:26|1.33881
01:28:26|1.33881
01:28:28|1.33881
01:28:29|1.33881
01:28:30|1.33881
01:28:32|1.33881
01:28:32|1.33881
01:28:34|1.33881
01:28:35|1.33881
01:28:35|1.33881
01:28:37|1.33881
01:28:37|1.33881
01:28:39|1.33881
01:28:40|1.33955
01:28:41|1.33955
01:28:41|1.33955
01:28:43|1.33955
01:28:44|1.33955
01:28:45|1.33955
01:28:46|1.33955
01:28:47|1.3398
01:28:48|1.3398
01:28:49|1.33924
01:28:50|1.33924
01:28:51|1.33924
01:28:52|1.33924
01:28:53|1.33924
01:28:54|1.33924
01:28:55|1.33924
01:28:56|1.34005
01:28:57|1.34005
01:28:58|1.34005
01:28:59|1.34005
01:29:00|1.34005
01:29:01|1.34005
01:29:02|1.34005
01:29:03|1.34005
01:29:04|1.34005
01:29:05|1.33992
01:29:06|1.33992
01:29:07|1.33914
01:29:08|1.33914
01:29:09|1.33888
01:29:11|1.33989
01:29:12|1.34001
01:29:13|1.33943
01:29:14|1.33943
01:29:15|1.33943
01:29:16|1.3403
01:29:17|1.3403
01:29:18|1.3403
01:29:19|1.33838
01:29:21|1.33966
01:29:22|1.33966
01:29:22|1.34005
01:29:23|1.34005
01:29:24|1.34005
01:29:25|1.34005
01:29:26|1.34005
01:29:27|1.34005
01:29:28|1.33976
01:29:29|1.33976
01:29:30|1.33976
01:29:32|1.33933
01:29:34|1.33919
01:29:34|1.33919
01:29:36|1.33919
01:29:36|1.33919
01:29:38|1.33919
01:29:38|1.33835
01:29:39|1.33835
01:29:42|1.33835
01:29:42|1.33835
01:29:44|1.33835
01:29:45|1.33738
01:29:46|1.33738
01:29:46|1.33738
01:29:47|1.33834
01:29:49|1.33834
01:29:50|1.33834
01:29:51|1.33834
01:29:52|1.3383
01:29:52|1.3383
01:29:54|1.3383
01:29:54|1.3383
01:29:56|1.3383
01:29:57|1.33759
01:29:58|1.33759
01:29:58|1.33759
01:29:59|1.33759
01:30:01|1.33759
01:30:02|1.33759
01:30:03|1.33759
01:30:04|1.33759
01:30:05|1.33856
01:30:06|1.33856
01:30:07|1.33856
01:30:08|1.33835
01:30:09|1.33835
01:30:10|1.33766
01:30:10|1.33766
01:30:12|1.33766
01:30:13|1.33766
01:30:14|1.33875
01:30:15|1.33875
01:30:16|1.33875
01:30:17|1.33875
01:30:18|1.33875
01:30:19|1.33728
01:30:20|1.33728
01:30:21|1.33728
01:30:22|1.33621
01:30:23|1.33621
01:30:24|1.33533
01:30:26|1.33533
01:30:26|1.33533
01:30:28|1.33533
01:30:28|1.33667
01:30:30|1.33667
01:30:30|1.33647
01:30:32|1.33647
01:30:33|1.33647
01:30:34|1.33647
01:30:36|1.33695
01:30:37|1.33695
01:30:37|1.33695
01:30:38|1.33695
01:30:39|1.33695
01:30:41|1.33571
01:30:41|1.33571
01:30:43|1.33571
01:30:44|1.33571
01:30:44|1.33571
01:30:46|1.33571
01:30:47|1.33571
01:30:47|1.33571
01:30:48|1.3379
01:30:50|1.33766
01:30:51|1.33766
01:30:52|1.33766
01:30:52|1.33766
01:30:53|1.33961
01:30:55|1.33961
01:30:55|1.33961
01:30:57|1.3392
01:30:58|1.3392
01:30:59|1.3392
01:31:00|1.3392
01:31:00|1.34083
01:31:02|1.33973
01:31:03|1.33973
01:31:04|1.33973
01:31:05|1.33973
01:31:06|1.33973
01:31:07|1.33973
01:31:08|1.33973
01:31:09|1.33973
01:31:10|1.33973
01:31:10|1.33868
01:31:12|1.33884
01:31:13|1.33808
01:31:14|1.33712
01:31:15|1.33699
01:31:16|1.33699
01:31:16|1.33608
01:31:17|1.33608
01:31:19|1.33608
01:31:20|1.3353
01:31:21|1.3347
01:31:21|1.33455
01:31:23|1.33455
01:31:23|1.33455
01:31:24|1.33408
01:31:26|1.33458
01:31:27|1.33539
01:31:28|1.33539
01:31:28|1.33426
01:31:29|1.33413
01:31:30|1.33402
01:31:32|1.33255
01:31:34|1.33355
01:31:34|1.33283
01:31:36|1.33283
01:31:37|1.33283
01:31:38|1.33284
01:31:39|1.33322
01:31:40|1.33322
01:31:41|1.33322
01:31:42|1.33355
01:31:43|1.33472
01:31:44|1.33628
01:31:45|1.33628
01:31:46|1.33628
01:31:47|1.33435
01:31:48|1.33435
01:31:49|1.33407
01:31:50|1.33459
01:31:51|1.33459
01:31:52|1.33548
01:31:53|1.33548
01:31:54|1.33563
01:31:55|1.33563
01:31:56|1.33563
01:31:57|1.33563
01:31:58|1.33563
01:31:59|1.33563
01:32:01|1.33563
01:32:02|1.33563
01:32:02|1.33563
01:32:03|1.33563
01:32:04|1.33602
01:32:06|1.3368
01:32:06|1.33732
01:32:08|1.33745
01:32:08|1.33844
01:32:10|1.33844
01:32:11|1.33844
01:32:11|1.33844
01:32:13|1.33785
01:32:14|1.33656
01:32:15|1.33656
01:32:15|1.33656
01:32:16|1.33656
01:32:17|1.33656
01:32:19|1.33656
01:32:19|1.33577
01:32:20|1.33577
01:32:22|1.33577
01:32:22|1.33577
01:32:24|1.33577
01:32:25|1.33577
01:32:26|1.33577
01:32:27|1.33577
01:32:27|1.33573
01:32:29|1.33573
01:32:30|1.33573
01:32:31|1.33573
01:32:31|1.33573
01:32:32|1.33573
01:32:35|1.33517
01:32:36|1.33517
01:32:38|1.33517
01:32:39|1.33517
01:32:39|1.33517
01:32:41|1.33517
01:32:41|1.33571
01:32:42|1.33571
01:32:43|1.33534
01:32:44|1.33534
01:32:46|1.33534
01:32:46|1.33534
01:32:47|1.33517
01:32:49|1.33423
01:32:50|1.33361
01:32:50|1.33335
01:32:52|1.33348
01:32:53|1.33282
01:32:53|1.33282
01:32:54|1.33282
01:32:55|1.3332
01:32:57|1.33301
01:32:57|1.33301
01:32:58|1.33311
01:33:00|1.33311
01:33:00|1.33311
01:33:02|1.33301
01:33:02|1.33301
01:33:03|1.33348
01:33:04|1.33394
01:33:06|1.33394
01:33:06|1.33375
01:33:08|1.33375
01:33:09|1.33314
01:33:09|1.33314
01:33:11|1.33314
01:33:12|1.33314
01:33:12|1.33271
01:33:13|1.33374
01:33:14|1.33374
01:33:15|1.33374
01:33:16|1.33374
01:33:17|1.33374
01:33:19|1.33374
01:33:19|1.33323
01:33:20|1.33323
01:33:21|1.33309
01:33:22|1.33309
01:33:23|1.33439
01:33:25|1.33387
01:33:25|1.33387
01:33:26|1.33387
01:33:27|1.33387
01:33:28|1.33387
01:33:29|1.33387
01:33:30|1.33235
01:33:31|1.33235
01:33:32|1.33235
01:33:33|1.3338
01:33:35|1.3338
01:33:35|1.3338
01:33:37|1.3338
01:33:37|1.33589
01:33:39|1.33452
01:33:40|1.33403
01:33:41|1.33398
01:33:41|1.33398
01:33:42|1.33398
01:33:44|1.33398
01:33:45|1.33398
01:33:45|1.33398
01:33:47|1.33398
01:33:48|1.33398
01:33:49|1.33413
01:33:50|1.33537
01:33:51|1.33537
01:33:52|1.3361
01:33:53|1.3361
01:33:54|1.3361
01:33:55|1.33649
01:33:55|1.33667
01:33:57|1.33667
01:33:58|1.33667
01:33:59|1.33667
01:33:59|1.33667
01:34:01|1.33667
01:34:01|1.33667
01:34:03|1.33613
01:34:04|1.3361
01:34:05|1.3361
01:34:06|1.33561
01:34:07|1.33561
01:34:08|1.33561
01:34:09|1.33561
01:34:10|1.33561
01:34:11|1.33627
01:34:12|1.33627
01:34:13|1.33627
01:34:14|1.33627
01:34:15|1.33627
01:34:16|1.33627
01:34:17|1.33627
01:34:18|1.33712
01:34:19|1.33712
01:34:20|1.33712
01:34:21|1.33775
01:34:22|1.33673
01:34:23|1.3366
01:34:24|1.33574
01:34:25|1.33574
01:34:26|1.33574
01:34:27|1.33574
01:34:28|1.33608
01:34:29|1.33608
01:34:30|1.33608
01:34:31|1.33608
01:34:32|1.33504
01:34:33|1.33504
01:34:34|1.33504
01:34:35|1.33504
01:34:37|1.33504
01:34:37|1.3346
01:34:39|1.3346
01:34:40|1.3346
01:34:41|1.3346
01:34:42|1.3346
01:34:44|1.33442
01:34:45|1.33442
01:34:46|1.33442
01:34:47|1.33442
01:34:48|1.33442
01:34:49|1.33442
01:34:50|1.33442
01:34:51|1.33442
01:34:51|1.33402
01:34:52|1.33402
01:34:54|1.33361
01:34:55|1.33296
01:34:56|1.33296
01:34:57|1.33296
01:34:58|1.3342
01:34:59|1.3342
01:35:00|1.3342
01:35:02|1.3342
01:35:02|1.3342
01:35:03|1.33563
01:35:04|1.33563
01:35:05|1.33563
01:35:06|1.33563
01:35:07|1.33563
01:35:08|1.33563
01:35:09|1.33563
01:35:10|1.33563
01:35:11|1.33511
01:35:12|1.33511
01:35:13|1.33511
01:35:14|1.33511
01:35:15|1.3342
01:35:16|1.3342
01:35:17|1.3342
01:35:19|1.3342
01:35:19|1.3342
01:35:20|1.33368
01:35:21|1.33368
01:35:22|1.33368
01:35:23|1.3342
01:35:24|1.3342
01:35:25|1.33483
01:35:27|1.33483
01:35:27|1.33483
01:35:29|1.33483
01:35:29|1.33483
01:35:31|1.33673
01:35:32|1.33673
01:35:32|1.33758
01:35:33|1.33823
01:35:34|1.33823
01:35:35|1.33903
01:35:37|1.33903
01:35:38|1.33903
01:35:39|1.33878
01:35:40|1.33878
01:35:41|1.33875
01:35:42|1.33872
01:35:43|1.33872
01:35:44|1.33872
01:35:45|1.33872
01:35:46|1.33872
01:35:47|1.33872
01:35:48|1.33872
01:35:49|1.33872
01:35:50|1.33872
01:35:51|1.33872
01:35:52|1.33872
01:35:53|1.33872
01:35:54|1.33872
01:35:55|1.33888
01:35:56|1.33854
01:35:57|1.33854
01:35:58|1.33854
01:36:00|1.33961
01:36:01|1.3394
01:36:02|1.3394
01:36:03|1.3394
01:36:04|1.3394
01:36:04|1.3393
01:36:05|1.3393
01:36:06|1.3393
01:36:07|1.3393
01:36:08|1.3393
01:36:09|1.3393
01:36:10|1.33764
01:36:11|1.33764
01:36:13|1.33723
01:36:13|1.33723
01:36:14|1.33821
01:36:15|1.33821
01:36:16|1.33821
01:36:17|1.33821
01:36:19|1.33821
01:36:19|1.33821
01:36:21|1.33821
01:36:21|1.33821
01:36:23|1.3407
01:36:23|1.34068
01:36:24|1.34024
01:36:26|1.34024
01:36:26|1.34024
01:36:27|1.34024
01:36:28|1.34024
01:36:29|1.33985
01:36:30|1.33985
01:36:31|1.33985
01:36:33|1.34087
01:36:34|1.34087
01:36:34|1.34087
01:36:36|1.3424
01:36:37|1.34219
01:36:37|1.34185
01:36:39|1.34089
01:36:40|1.34089
01:36:41|1.34089
01:36:42|1.34089
01:36:43|1.34089
01:36:44|1.34089
01:36:45|1.34089
01:36:46|1.34089
01:36:47|1.34089
01:36:48|1.34089
01:36:50|1.34239
01:36:51|1.34239
01:36:51|1.34239
01:36:53|1.34239
01:36:53|1.34239
01:36:54|1.34239
01:36:55|1.34239
01:36:57|1.34239
01:36:58|1.34175
01:36:59|1.34252
01:37:00|1.34252
01:37:01|1.34252
01:37:02|1.34317
01:37:03|1.34317
01:37:03|1.34347
01:37:04|1.34347
01:37:06|1.34347
01:37:07|1.34347
01:37:08|1.34347
01:37:09|1.34347
01:37:10|1.34347
01:37:10|1.34347
01:37:11|1.34347
01:37:13|1.34476
01:37:13|1.34476
01:37:15|1.34476
01:37:16|1.34476
01:37:18|1.34519
01:37:18|1.34542
01:37:20|1.34542
01:37:20|1.34542
01:37:21|1.34542
01:37:22|1.34585
01:37:23|1.34553
01:37:24|1.34553
01:37:25|1.34692
01:37:27|1.34647
01:37:27|1.34636
01:37:28|1.34636
01:37:29|1.34636
01:37:30|1.34636
01:37:32|1.34636
01:37:32|1.34636
01:37:34|1.34608
01:37:34|1.34566
01:37:36|1.34566
01:37:36|1.34958
01:37:37|1.34708
01:37:39|1.34813
01:37:40|1.34878
01:37:41|1.34823
01:37:42|1.34823
01:37:43|1.34823
01:37:45|1.34789
01:37:46|1.34789
01:37:46|1.34794
01:37:48|1.34794
01:37:49|1.34738
01:37:50|1.34849
01:37:51|1.34849
01:37:52|1.34849
01:37:53|1.3477
01:37:54|1.34839
01:37:55|1.34839
01:37:56|1.34839
01:37:57|1.34839
01:37:58|1.34839
01:37:59|1.34839
01:38:00|1.34839
01:38:01|1.3482
01:38:02|1.3482
01:38:03|1.3482
01:38:04|1.34901
01:38:05|1.34888
01:38:06|1.34888
01:38:07|1.34888
01:38:08|1.34744
01:38:09|1.34718
01:38:10|1.34666
01:38:11|1.34733
01:38:12|1.34733
01:38:13|1.34733
01:38:14|1.34785
01:38:15|1.34666
01:38:16|1.34666
01:38:17|1.34608
01:38:18|1.34608
01:38:19|1.34608
01:38:20|1.34608
01:38:21|1.34608
01:38:22|1.34549
01:38:24|1.34549
01:38:25|1.34549
01:38:26|1.34549
01:38:27|1.34549
01:38:28|1.34549
01:38:29|1.34549
01:38:30|1.34549
01:38:31|1.34492
01:38:31|1.34472
01:38:32|1.34472
01:38:34|1.34472
01:38:35|1.34461
01:38:35|1.34461
01:38:37|1.34461
01:38:37|1.34461
01:38:38|1.34461
01:38:41|1.34461
01:38:42|1.34436
01:38:43|1.34436
01:38:44|1.34436
01:38:44|1.34436
01:38:45|1.34436
01:38:47|1.34436
01:38:48|1.34436
01:38:49|1.34409
01:38:50|1.34409
01:38:51|1.34409
01:38:52|1.34318
01:38:53|1.34318
01:38:54|1.34318
01:38:54|1.34318
01:38:55|1.34352
01:38:57|1.34352
01:38:58|1.34352
01:38:59|1.34352
01:39:00|1.34352
01:39:01|1.34352
01:39:02|1.34352
01:39:03|1.34352
01:39:04|1.34351
01:39:05|1.34351
01:39:06|1.34353
01:39:07|1.34353
01:39:08|1.34318
01:39:09|1.34318
01:39:10|1.34318
01:39:11|1.34318
01:39:12|1.34318
01:39:13|1.34318
01:39:14|1.34253
01:39:15|1.34299
01:39:16|1.34299
01:39:17|1.34299
01:39:18|1.34299
01:39:19|1.34299
01:39:20|1.34246
01:39:21|1.34299
01:39:22|1.34299
01:39:23|1.34299
01:39:24|1.34299
01:39:25|1.34299
01:39:26|1.34299
01:39:27|1.34299
01:39:28|1.34299
01:39:29|1.34299
01:39:30|1.34299
01:39:31|1.34299
01:39:32|1.34299
01:39:33|1.34299
01:39:34|1.34299
01:39:35|1.34299
01:39:36|1.34299
01:39:37|1.34299
01:39:38|1.34299
01:39:39|1.34299
01:39:40|1.34299
01:39:42|1.34189
01:39:43|1.34312
01:39:45|1.34312
01:39:46|1.34312
01:39:46|1.34312
01:39:47|1.34312
01:39:48|1.34312
01:39:49|1.34312
01:39:51|1.34312
01:39:51|1.34312
01:39:52|1.34312
01:39:54|1.34312
01:39:55|1.34312
01:39:56|1.34312
01:39:57|1.34312
01:39:58|1.34312
01:39:59|1.34312
01:40:00|1.34312
01:40:01|1.34312
01:40:02|1.34312
01:40:02|1.34312
01:40:04|1.34312
01:40:06|1.34312
01:40:06|1.34312
01:40:07|1.34312
01:40:09|1.34312
01:40:10|1.34312
01:40:11|1.34159
01:40:11|1.34159
01:40:12|1.342
01:40:13|1.342
01:40:14|1.342
01:40:16|1.342
01:40:17|1.342
01:40:17|1.34107
01:40:19|1.34107
01:40:20|1.34178
01:40:21|1.34021
01:40:21|1.33977
01:40:23|1.33951
01:40:24|1.33951
01:40:25|1.33951
01:40:25|1.3399
01:40:27|1.3399
01:40:28|1.34001
01:40:29|1.34001
01:40:30|1.34001
01:40:31|1.34001
01:40:32|1.34001
01:40:33|1.34001
01:40:34|1.34001
01:40:35|1.34001
01:40:35|1.34001
01:40:37|1.34019
01:40:38|1.34019
01:40:39|1.34019
01:40:40|1.34019
01:40:41|1.34019
01:40:42|1.3408
01:40:43|1.3408
01:40:44|1.3408
01:40:45|1.3408
01:40:46|1.3408
01:40:47|1.3408
01:40:48|1.3408
01:40:49|1.3408
01:40:50|1.3408
01:40:51|1.3408
01:40:53|1.3408
01:40:54|1.3408
01:40:55|1.34303
01:40:55|1.34303
01:40:56|1.34355
01:40:58|1.34355
01:40:58|1.34355
01:40:59|1.34355
01:41:00|1.34355
01:41:01|1.34355
01:41:03|1.34355
01:41:03|1.34355
01:41:04|1.34325
01:41:05|1.34325
01:41:06|1.34325
01:41:08|1.34325
01:41:09|1.34325
01:41:10|1.34237
01:41:11|1.34237
01:41:12|1.34094
01:41:13|1.34094
01:41:14|1.34183
01:41:15|1.34121
01:41:16|1.34163
01:41:17|1.34163
01:41:18|1.34163
01:41:19|1.34163
01:41:20|1.34188
01:41:21|1.34188
01:41:22|1.34343
01:41:23|1.34343
01:41:24|1.34343
01:41:25|1.34343
01:41:26|1.34343
01:41:27|1.34343
01:41:28|1.34343
01:41:29|1.34343
01:41:31|1.34343
01:41:32|1.34343
01:41:32|1.34343
01:41:33|1.34343
01:41:34|1.34343
01:41:35|1.34343
01:41:36|1.34343
01:41:37|1.34343
01:41:38|1.34343
01:41:39|1.34343
01:41:40|1.34343
01:41:41|1.34343
01:41:43|1.34343
01:41:45|1.34343
01:41:45|1.34343
01:41:46|1.34343
01:41:48|1.34343
01:41:49|1.34343
01:41:50|1.34388
01:41:50|1.34282
01:41:52|1.34282
01:41:53|1.34282
01:41:54|1.34436
01:41:54|1.34436
01:41:56|1.34433
01:41:57|1.34433
01:41:58|1.34433
01:41:59|1.34433
01:42:00|1.34433
01:42:01|1.34433
01:42:02|1.34433
01:42:04|1.3456
01:42:05|1.3456
01:42:05|1.3456
01:42:07|1.3456
01:42:07|1.3456
01:42:09|1.34509
01:42:10|1.3452
01:42:11|1.3452
01:42:12|1.34631
01:42:13|1.34631
01:42:14|1.34631
01:42:15|1.34631
01:42:16|1.34631
01:42:17|1.34631
01:42:18|1.34631
01:42:19|1.34631
01:42:20|1.34631
01:42:21|1.34631
01:42:22|1.34639
01:42:23|1.34639
01:42:24|1.34639
01:42:25|1.34639
01:42:26|1.34639
01:42:27|1.34639
01:42:28|1.34705
01:42:29|1.34705
01:42:30|1.34705
01:42:31|1.34705
01:42:32|1.34705
01:42:33|1.34705
01:42:34|1.34705
01:42:35|1.34705
01:42:36|1.34705
01:42:37|1.34705
01:42:38|1.34705
01:42:39|1.34705
01:42:40|1.34705
01:42:41|1.34705
01:42:42|1.34705
01:42:43|1.34761
01:42:44|1.34816
01:42:45|1.34816
01:42:46|1.34816
01:42:47|1.34847
01:42:49|1.34741
01:42:49|1.34741
01:42:50|1.34741
01:42:52|1.34741
01:42:53|1.34741
01:42:54|1.34741
01:42:55|1.34741
01:42:55|1.34741
01:42:57|1.34741
01:42:58|1.34741
01:42:58|1.34741
01:42:59|1.34741
01:43:00|1.34741
01:43:02|1.34848
01:43:02|1.34805
01:43:03|1.34805
01:43:04|1.34912
01:43:05|1.34862
01:43:07|1.34803
01:43:07|1.34803
01:43:08|1.3485
01:43:10|1.3485
01:43:11|1.34809
01:43:12|1.34809
01:43:12|1.34872
01:43:14|1.34872
01:43:14|1.34872
01:43:16|1.34872
01:43:16|1.34872
01:43:18|1.34872
01:43:19|1.34831
01:43:19|1.34831
01:43:21|1.34831
01:43:21|1.34803
01:43:22|1.34803
01:43:24|1.34803
01:43:25|1.34803
01:43:26|1.34955
01:43:27|1.34982
01:43:28|1.34982
01:43:29|1.34982
01:43:30|1.34982
01:43:30|1.34982
01:43:32|1.3494
01:43:33|1.34981
01:43:34|1.34981
01:43:35|1.34981
01:43:36|1.34981
01:43:37|1.34981
01:43:38|1.34981
01:43:39|1.35072
01:43:40|1.35072
01:43:41|1.35072
01:43:41|1.35072
01:43:43|1.35072
01:43:44|1.35072
01:43:45|1.35072
01:43:46|1.35072
01:43:48|1.35072
01:43:49|1.35072
01:43:49|1.35072
01:43:50|1.35072
01:43:51|1.35072
01:43:53|1.35054
01:43:54|1.35054
01:43:55|1.35054
01:43:56|1.35009
01:43:57|1.35009
01:43:58|1.35009
01:43:58|1.35009
01:43:59|1.35009
01:44:01|1.35009
01:44:02|1.35009
01:44:02|1.35009
01:44:04|1.35098
01:44:05|1.35098
01:44:06|1.35098
01:44:06|1.35098
01:44:08|1.35098
01:44:09|1.35098
01:44:10|1.34978
01:44:11|1.34978
01:44:12|1.34978
01:44:13|1.34978
01:44:14|1.34978
01:44:15|1.34978
01:44:16|1.34978
01:44:17|1.34978
01:44:18|1.34978
01:44:19|1.34978
01:44:20|1.34978
01:44:20|1.34978
01:44:21|1.34978
01:44:23|1.34978
01:44:24|1.34978
01:44:25|1.34978
01:44:25|1.34978
01:44:26|1.34978
01:44:28|1.34978
01:44:29|1.34978
01:44:30|1.34848
01:44:31|1.34823
01:44:32|1.34823
01:44:33|1.34823
01:44:33|1.34823
01:44:35|1.34839
01:44:36|1.34839
01:44:37|1.34839
01:44:37|1.34813
01:44:39|1.34705
01:44:40|1.34705
01:44:41|1.34705
01:44:42|1.34705
01:44:43|1.34705
01:44:44|1.34705
01:44:45|1.34705
01:44:46|1.34705
01:44:47|1.34705
01:44:49|1.34772
01:44:50|1.34772
01:44:50|1.34772
01:44:52|1.34772
01:44:53|1.34772
01:44:54|1.34772
01:44:54|1.34772
01:44:55|1.34772
01:44:57|1.34718
01:44:58|1.34789
01:44:58|1.34789
01:44:59|1.34789
01:45:01|1.34789
01:45:01|1.34789
01:45:03|1.34789
01:45:04|1.34789
01:45:04|1.34789
01:45:06|1.34666
01:45:07|1.3464
01:45:08|1.3464
01:45:09|1.3464
01:45:10|1.3467
01:45:11|1.3467
01:45:12|1.3467
01:45:13|1.3467
01:45:14|1.3467
01:45:14|1.3467
01:45:15|1.3467
01:45:17|1.3467
01:45:17|1.3467
01:45:19|1.3467
01:45:20|1.3467
01:45:21|1.3467
01:45:22|1.3467
01:45:23|1.3467
01:45:24|1.3467
01:45:25|1.3467
01:45:26|1.3467
01:45:27|1.3467
01:45:28|1.3467
01:45:29|1.3467
01:45:30|1.3467
01:45:31|1.34869
01:45:32|1.34869
01:45:33|1.34869
01:45:34|1.35098
01:45:35|1.35006
01:45:36|1.35006
01:45:37|1.35107
01:45:38|1.35133
01:45:39|1.3515
01:45:40|1.3514
01:45:41|1.3514
01:45:42|1.35168
01:45:43|1.35168
01:45:44|1.35215
01:45:45|1.3514
01:45:46|1.3514
01:45:48|1.35149
01:45:48|1.35149
01:45:50|1.35149
01:45:50|1.35149
01:45:52|1.35149
01:45:53|1.35068
01:45:54|1.35012
01:45:55|1.35012
01:45:56|1.35012
01:45:57|1.34952
01:45:58|1.34952
01:45:59|1.34952
01:46:00|1.34952
01:46:01|1.3487
01:46:02|1.3487
01:46:03|1.3487
01:46:04|1.3487
01:46:05|1.34828
01:46:06|1.34828
01:46:07|1.3476
01:46:08|1.3473
01:46:09|1.3473
01:46:10|1.3473
01:46:11|1.3473
01:46:13|1.34681
01:46:13|1.34681
01:46:14|1.34681
01:46:15|1.34659
01:46:16|1.34659
01:46:17|1.34659
01:46:19|1.34736
01:46:19|1.34773
01:46:20|1.34702
01:46:22|1.34646
01:46:22|1.34646
01:46:23|1.34646
01:46:24|1.34646
01:46:26|1.34646
01:46:27|1.34648
01:46:27|1.34648
01:46:29|1.34648
01:46:30|1.34648
01:46:31|1.34648
01:46:31|1.34648
01:46:32|1.3467
01:46:33|1.3467
01:46:34|1.3467
01:46:35|1.34576
01:46:37|1.34576
01:46:37|1.34576
01:46:38|1.34669
01:46:40|1.34669
01:46:40|1.34669
01:46:41|1.34669
01:46:42|1.34669
01:46:43|1.34669
01:46:44|1.34669
01:46:45|1.34669
01:46:46|1.34669
01:46:47|1.34669
01:46:49|1.34669
01:46:50|1.34669
01:46:51|1.34669
01:46:52|1.34669
01:46:53|1.34669
01:46:54|1.34669
01:46:55|1.34669
01:46:55|1.34669
01:46:57|1.34669
01:46:58|1.34669
01:46:58|1.34669
01:47:00|1.34669
01:47:01|1.34669
01:47:02|1.34669
01:47:02|1.34669
01:47:04|1.34748
01:47:04|1.34748
01:47:06|1.34748
01:47:06|1.34835
01:47:07|1.3478
01:47:09|1.3478
01:47:10|1.3478
01:47:10|1.3478
01:47:12|1.3478
01:47:12|1.3478
01:47:14|1.34691
01:47:15|1.34691
01:47:16|1.34691
01:47:17|1.34691
01:47:18|1.34594
01:47:19|1.34594
01:47:20|1.34594
01:47:21|1.34594
01:47:22|1.34519
01:47:23|1.34512
01:47:24|1.34512
01:47:25|1.34493
01:47:25|1.34465
01:47:27|1.34449
01:47:28|1.34436
01:47:29|1.34436
01:47:30|1.34416
01:47:31|1.34416
01:47:31|1.34416
01:47:33|1.34425
01:47:34|1.34425
01:47:34|1.34425
01:47:35|1.34422
01:47:37|1.34422
01:47:38|1.34422
01:47:39|1.34422
01:47:40|1.34351
01:47:41|1.34351
01:47:41|1.34351
01:47:42|1.34351
01:47:43|1.34351
01:47:45|1.34351
01:47:45|1.34351
01:47:47|1.34351
01:47:48|1.34351
01:47:50|1.34351
01:47:51|1.34351
01:47:53|1.34351
01:47:53|1.34378
01:47:55|1.34378
01:47:56|1.34347
01:47:57|1.34347
01:47:57|1.34347
01:47:59|1.34347
01:48:00|1.34325
01:48:01|1.34325
01:48:02|1.34325
01:48:03|1.34325
01:48:04|1.34325
01:48:05|1.34325
01:48:06|1.34344
01:48:07|1.3436
01:48:08|1.34314
01:48:09|1.34314
01:48:10|1.34314
01:48:11|1.34314
01:48:12|1.34314
01:48:13|1.34314
01:48:14|1.34314
01:48:15|1.34314
01:48:16|1.34314
01:48:17|1.34314
01:48:18|1.34325
01:48:19|1.34325
01:48:20|1.34325
01:48:21|1.34325
01:48:22|1.3427
01:48:23|1.3427
01:48:24|1.3427
01:48:25|1.3427
01:48:26|1.3427
01:48:27|1.3427
01:48:28|1.3427
01:48:29|1.3427
01:48:30|1.343
01:48:31|1.343
01:48:33|1.34246
01:48:33|1.34246
01:48:34|1.34246
01:48:36|1.34246
01:48:37|1.34246
01:48:37|1.34246
01:48:38|1.34301
01:48:39|1.34301
01:48:41|1.34301
01:48:41|1.34301
01:48:43|1.34301
01:48:43|1.34301
01:48:44|1.34301
01:48:46|1.34404
01:48:46|1.34404
01:48:48|1.34404
01:48:48|1.34404
01:48:50|1.34404
01:48:51|1.34435
01:48:52|1.34435
01:48:54|1.34435
01:48:54|1.34435
01:48:56|1.34367
01:48:57|1.34367
01:48:58|1.34367
01:48:59|1.34367
01:49:00|1.34367
01:49:00|1.34367
01:49:02|1.34367
01:49:03|1.34367
01:49:04|1.34367
01:49:06|1.34367
01:49:06|1.34305
01:49:08|1.34305
01:49:09|1.34305
01:49:09|1.34305
01:49:11|1.34304
01:49:12|1.34304
01:49:12|1.34304
01:49:13|1.34304
01:49:15|1.34304
01:49:16|1.34304
01:49:16|1.34314
01:49:17|1.34314
01:49:19|1.34314
01:49:19|1.34304
01:49:21|1.34304
01:49:21|1.34304
01:49:23|1.34304
01:49:24|1.34304
01:49:25|1.34304
01:49:26|1.34304
01:49:27|1.34304
01:49:27|1.34304
01:49:29|1.34435
01:49:29|1.34435
01:49:31|1.34435
01:49:31|1.34435
01:49:33|1.34435
01:49:34|1.34435
01:49:35|1.34435
01:49:36|1.34435
01:49:37|1.34435
01:49:38|1.34435
01:49:39|1.34501
01:49:40|1.34501
01:49:41|1.34501
01:49:42|1.34501
01:49:43|1.34501
01:49:44|1.34501
01:49:45|1.34501
01:49:46|1.34501
01:49:47|1.34501
01:49:48|1.34501
01:49:49|1.34501
01:49:50|1.34501
01:49:52|1.3456
01:49:53|1.3456
01:49:54|1.3456
01:49:55|1.3456
01:49:57|1.3456
01:49:58|1.3456
01:49:59|1.3456
01:50:00|1.3456
01:50:01|1.3456
01:50:02|1.3456
01:50:02|1.3456
01:50:04|1.3456
01:50:04|1.3456
01:50:05|1.34573
01:50:07|1.34573
01:50:08|1.34573
01:50:09|1.34573
01:50:10|1.34573
01:50:11|1.34573
01:50:12|1.34573
01:50:13|1.34573
01:50:13|1.3464
01:50:14|1.3464
01:50:16|1.3464
01:50:17|1.3464
01:50:17|1.3464
01:50:18|1.3464
01:50:20|1.3464
01:50:21|1.3464
01:50:21|1.3464
01:50:22|1.34582
01:50:23|1.34582
01:50:25|1.34582
01:50:25|1.34582
01:50:27|1.34582
01:50:27|1.34582
01:50:29|1.34661
01:50:30|1.34661
01:50:31|1.34661
01:50:32|1.34661
01:50:32|1.34661
01:50:34|1.34661
01:50:35|1.34661
01:50:36|1.34661
01:50:37|1.34661
01:50:37|1.34661
01:50:38|1.34661
01:50:40|1.34779
01:50:41|1.34779
01:50:42|1.34779
01:50:43|1.34779
01:50:45|1.34779
01:50:45|1.34779
01:50:46|1.34779
01:50:48|1.34779
01:50:49|1.34779
01:50:49|1.34847
01:50:51|1.34847
01:50:52|1.34847
01:50:53|1.34847
01:50:54|1.34847
01:50:55|1.34847
01:50:56|1.34847
01:50:57|1.34826
01:50:58|1.34865
01:50:59|1.34865
01:51:00|1.34865
01:51:01|1.34865
01:51:02|1.34865
01:51:03|1.34904
01:51:04|1.34904
01:51:05|1.34904
01:51:06|1.34904
01:51:08|1.34904
01:51:08|1.34904
01:51:10|1.34977
01:51:11|1.34977
01:51:11|1.34977
01:51:13|1.34977
01:51:13|1.34898
01:51:14|1.34898
01:51:16|1.34795
01:51:17|1.34795
01:51:17|1.34795
01:51:18|1.35004
01:51:19|1.35004
01:51:20|1.34813
01:51:22|1.3485
01:51:23|1.34879
01:51:24|1.34879
01:51:25|1.34879
01:51:26|1.34776
01:51:26|1.34776
01:51:27|1.34691
01:51:29|1.34691
01:51:30|1.34691
01:51:30|1.34661
01:51:32|1.34661
01:51:32|1.34661
01:51:33|1.34661
01:51:34|1.34661
01:51:35|1.34661
01:51:36|1.34601
01:51:37|1.34601
01:51:38|1.34601
01:51:40|1.34601
01:51:40|1.3456
01:51:41|1.3456
01:51:43|1.3456
01:51:43|1.34517
01:51:45|1.34517
01:51:46|1.34517
01:51:47|1.34483
01:51:47|1.34363
01:51:48|1.34363
01:51:50|1.34363
01:51:50|1.34363
01:51:52|1.34421
01:51:52|1.34421
01:51:54|1.34449
01:51:56|1.3449
01:51:57|1.34515
01:51:58|1.34565
01:51:59|1.34565
01:52:01|1.34605
01:52:02|1.34618
01:52:03|1.34618
01:52:03|1.34574
01:52:04|1.34574
01:52:06|1.34557
01:52:07|1.34557
01:52:08|1.34657
01:52:08|1.34657
01:52:10|1.34613
01:52:11|1.34613
01:52:11|1.34613
01:52:13|1.34613
01:52:14|1.34613
01:52:14|1.34613
01:52:15|1.34613
01:52:17|1.34613
01:52:18|1.34662
01:52:18|1.34662
01:52:20|1.34705
01:52:21|1.34748
01:52:22|1.34774
01:52:23|1.34774
01:52:24|1.34774
01:52:24|1.34774
01:52:26|1.34774
01:52:26|1.34604
01:52:28|1.34604
01:52:28|1.34576
01:52:29|1.34576
01:52:31|1.34576
01:52:32|1.34576
01:52:34|1.34576
01:52:34|1.34576
01:52:35|1.34576
01:52:36|1.34576
01:52:37|1.34576
01:52:38|1.34576
01:52:39|1.34576
01:52:40|1.34576
01:52:41|1.34576
01:52:43|1.34576
01:52:44|1.34576
01:52:44|1.34576
01:52:45|1.34576
01:52:46|1.34576
01:52:47|1.34576
01:52:48|1.34576
01:52:49|1.34576
01:52:50|1.34576
01:52:51|1.34576
01:52:52|1.34576
01:52:54|1.34576
01:52:56|1.34576
01:52:57|1.34592
01:52:58|1.34592
01:52:59|1.34592
01:53:00|1.34592
01:53:01|1.34592
01:53:02|1.34592
01:53:03|1.34592
01:53:04|1.34592
01:53:05|1.34592
01:53:06|1.34592
01:53:07|1.34592
01:53:08|1.34592
01:53:10|1.34592
01:53:11|1.34592
01:53:11|1.34592
01:53:12|1.34592
01:53:14|1.34592
01:53:14|1.34598
01:53:15|1.34635
01:53:17|1.34635
01:53:17|1.34682
01:53:18|1.34682
01:53:20|1.3465
01:53:20|1.3465
01:53:21|1.3465
01:53:22|1.3465
01:53:23|1.3465
01:53:24|1.3465
01:53:25|1.34625
01:53:27|1.34625
01:53:27|1.34625
01:53:29|1.34625
01:53:29|1.34625
01:53:30|1.34625
01:53:31|1.34625
01:53:32|1.34625
01:53:33|1.3465
01:53:34|1.3465
01:53:36|1.3465
01:53:37|1.3465
01:53:37|1.3465
01:53:38|1.3465
01:53:39|1.3465
01:53:40|1.3465
01:53:42|1.3465
01:53:42|1.3465
01:53:44|1.3465
01:53:45|1.3465
01:53:45|1.3465
01:53:47|1.3465
01:53:48|1.34574
01:53:48|1.34548
01:53:50|1.34548
01:53:51|1.34548
01:53:52|1.34471
01:53:53|1.34471
01:53:54|1.34388
01:53:56|1.34472
01:53:57|1.34472
01:53:58|1.34472
01:53:59|1.34472
01:54:00|1.34472
01:54:01|1.34472
01:54:02|1.34472
01:54:02|1.34472
01:54:04|1.34472
01:54:06|1.34472
01:54:07|1.34472
01:54:07|1.34472
01:54:09|1.34472
01:54:10|1.34472
01:54:11|1.34472
01:54:12|1.34472
01:54:13|1.34472
01:54:14|1.34472
01:54:15|1.34472
01:54:16|1.34528
01:54:17|1.34528
01:54:18|1.34528
01:54:19|1.34528
01:54:20|1.34528
01:54:21|1.34528
01:54:22|1.34586
01:54:23|1.34586
01:54:24|1.34586
01:54:25|1.34586
01:54:26|1.34586
01:54:27|1.34625
01:54:28|1.34625
01:54:29|1.34625
01:54:30|1.34625
01:54:31|1.34625
01:54:32|1.34625
01:54:33|1.34605
01:54:34|1.34549
01:54:35|1.34549
01:54:36|1.34415
01:54:37|1.34415
01:54:38|1.34415
01:54:39|1.34415
01:54:40|1.34415
01:54:41|1.34415
01:54:42|1.34415
01:54:43|1.34415
01:54:44|1.34415
01:54:45|1.34636
01:54:46|1.34636
01:54:47|1.34636
01:54:48|1.3465
01:54:49|1.3465
01:54:50|1.34695
01:54:51|1.34695
01:54:52|1.34695
01:54:53|1.34695
01:54:54|1.34638
01:54:55|1.34638
01:54:56|1.347
01:54:57|1.347
01:54:59|1.347
01:55:00|1.347
01:55:01|1.347
01:55:01|1.347
01:55:02|1.347
01:55:04|1.347
01:55:04|1.34528
01:55:06|1.34528
01:55:07|1.34528
01:55:08|1.34528
01:55:09|1.34528
01:55:10|1.34528
01:55:11|1.34528
01:55:11|1.34528
01:55:13|1.34528
01:55:14|1.34528
01:55:15|1.34528
01:55:16|1.34528
01:55:17|1.34402
01:55:18|1.34347
01:55:18|1.34392
01:55:19|1.34392
01:55:21|1.34392
01:55:22|1.34392
01:55:23|1.34392
01:55:24|1.34392
01:55:25|1.34392
01:55:26|1.34392
01:55:26|1.34446
01:55:28|1.34446
01:55:29|1.34446
01:55:30|1.34446
01:55:31|1.34446
01:55:32|1.34446
01:55:32|1.34446
01:55:34|1.34314
01:55:35|1.34314
01:55:35|1.3427
01:55:37|1.3427
01:55:38|1.3427
01:55:38|1.3427
01:55:40|1.34279
01:55:40|1.34279
01:55:42|1.34279
01:55:43|1.34279
01:55:44|1.34279
01:55:45|1.34279
01:55:47|1.34279
01:55:47|1.34508
01:55:49|1.34508
01:55:50|1.34508
01:55:51|1.34508
01:55:51|1.34479
01:55:52|1.34479
01:55:53|1.34479
01:55:54|1.34479
01:55:56|1.34479
01:55:57|1.34479
01:55:58|1.34479
01:55:59|1.34479
01:56:00|1.34479
01:56:01|1.34479
01:56:02|1.34479
01:56:03|1.34479
01:56:04|1.34479
01:56:05|1.34479
01:56:06|1.34479
01:56:07|1.34479
01:56:09|1.34479
01:56:09|1.34479
01:56:10|1.34479
01:56:12|1.34479
01:56:12|1.34479
01:56:13|1.34479
01:56:14|1.34479
01:56:16|1.34479
01:56:16|1.34479
01:56:17|1.34479
01:56:18|1.34479
01:56:20|1.34479
01:56:21|1.34479
01:56:21|1.34479
01:56:22|1.34479
01:56:24|1.34479
01:56:25|1.34479
01:56:25|1.34479
01:56:27|1.34479
01:56:28|1.34479
01:56:28|1.34479
01:56:30|1.34561
01:56:31|1.34561
01:56:32|1.34561
01:56:33|1.34561
01:56:34|1.34561
01:56:35|1.34561
01:56:36|1.34561
01:56:36|1.34561
01:56:37|1.34561
01:56:38|1.34561
01:56:40|1.34527
01:56:40|1.34527
01:56:42|1.34527
01:56:43|1.34527
01:56:44|1.34527
01:56:45|1.34527
01:56:45|1.34527
01:56:47|1.34483
01:56:48|1.34431
01:56:49|1.34431
01:56:50|1.34431
01:56:51|1.34431
01:56:52|1.34431
01:56:53|1.34457
01:56:54|1.34457
01:56:55|1.34457
01:56:56|1.34457
01:56:57|1.34457
01:56:59|1.34457
01:57:00|1.34457
01:57:01|1.34457
01:57:02|1.34457
01:57:03|1.34457
01:57:05|1.34457
01:57:06|1.34457
01:57:07|1.34457
01:57:08|1.34457
01:57:09|1.34457
01:57:10|1.34457
01:57:11|1.34445
01:57:11|1.34445
01:57:12|1.34445
01:57:13|1.34445
01:57:14|1.34445
01:57:15|1.34445
01:57:16|1.34445
01:57:18|1.34445
01:57:19|1.34445
01:57:20|1.34445
01:57:21|1.34445
01:57:21|1.34445
01:57:22|1.34445
01:57:24|1.34445
01:57:25|1.34445
01:57:25|1.34445
01:57:26|1.34445
01:57:28|1.34445
01:57:29|1.34488
01:57:30|1.34523
01:57:30|1.34523
01:57:32|1.34523
01:57:33|1.34531
01:57:33|1.34531
01:57:35|1.34531
01:57:36|1.34531
01:57:37|1.34531
01:57:38|1.34531
01:57:39|1.34531
01:57:40|1.34531
01:57:41|1.34531
01:57:42|1.34531
01:57:43|1.34614
01:57:43|1.34614
01:57:45|1.34614
01:57:46|1.34614
01:57:46|1.34614
01:57:47|1.34614
01:57:49|1.34614
01:57:50|1.34727
01:57:51|1.34727
01:57:52|1.34727
01:57:53|1.3482
01:57:54|1.34773
01:57:56|1.34773
01:57:56|1.34773
01:57:57|1.34773
01:57:59|1.34773
01:58:00|1.34773
01:58:01|1.34773
01:58:02|1.34773
01:58:04|1.34865
01:58:05|1.34865
01:58:06|1.34865
01:58:06|1.34865
01:58:07|1.34928
01:58:09|1.34996
01:58:10|1.34944
01:58:11|1.34944
01:58:12|1.34944
01:58:13|1.34944
01:58:14|1.34944
01:58:15|1.34944
01:58:16|1.34944
01:58:17|1.35026
01:58:18|1.35026
01:58:20|1.35021
01:58:20|1.35021
01:58:21|1.35021
01:58:22|1.35021
01:58:23|1.35021
01:58:25|1.35021
01:58:25|1.35021
01:58:26|1.35021
01:58:27|1.35021
01:58:28|1.3503
01:58:29|1.3503
01:58:31|1.3503
01:58:31|1.3503
01:58:32|1.34977
01:58:33|1.34925
01:58:34|1.34925
01:58:35|1.34925
01:58:36|1.34925
01:58:38|1.34925
01:58:38|1.34925
01:58:39|1.34925
01:58:40|1.34925
01:58:41|1.34925
01:58:43|1.34925
01:58:43|1.34925
01:58:45|1.34995
01:58:46|1.34995
01:58:46|1.34995
01:58:47|1.34995
01:58:48|1.34995
01:58:49|1.35
01:58:50|1.35
01:58:52|1.35
01:58:52|1.35007
01:58:53|1.35007
01:58:54|1.35007
01:58:56|1.35007
01:58:57|1.35007
01:58:57|1.35007
01:58:59|1.35007
01:59:00|1.35007
01:59:01|1.35007
01:59:02|1.35063
01:59:03|1.35063
01:59:04|1.35063
01:59:05|1.3508
01:59:06|1.3508
01:59:07|1.3508
01:59:08|1.3508
01:59:09|1.3508
01:59:10|1.3508
01:59:11|1.3508
01:59:12|1.3508
01:59:14|1.3508
01:59:15|1.3508
01:59:16|1.3508
01:59:17|1.3508
01:59:17|1.3508
01:59:18|1.3508
01:59:19|1.3508
01:59:21|1.35057
01:59:22|1.35057
01:59:23|1.35057
01:59:24|1.35057
01:59:25|1.35057
01:59:26|1.35057
01:59:27|1.35057
01:59:28|1.35057
01:59:29|1.35057
01:59:29|1.35054
01:59:31|1.35054
01:59:32|1.35054
01:59:33|1.35054
01:59:33|1.35057
01:59:35|1.35057
01:59:36|1.35
01:59:36|1.35
01:59:38|1.35
01:59:39|1.35
01:59:40|1.35
01:59:41|1.35
01:59:41|1.35
01:59:43|1.34925
01:59:44|1.34925
01:59:45|1.34925
01:59:46|1.34925
01:59:47|1.34925
01:59:47|1.34925
01:59:49|1.34925
01:59:51|1.34925
01:59:52|1.34925
01:59:52|1.34925
01:59:53|1.34925
01:59:54|1.34925
01:59:55|1.34925
01:59:56|1.34925
01:59:58|1.34925
01:59:58|1.34925
01:59:59|1.34925
02:00:01|1.34925
02:00:01|1.34938
02:00:04|1.34938
02:00:04|1.35008
02:00:06|1.35008
02:00:07|1.35008
02:00:08|1.35009
02:00:08|1.35009
02:00:10|1.35047
02:00:11|1.35018
02:00:12|1.35087
02:00:13|1.35176
02:00:14|1.35222
02:00:15|1.35204
02:00:17|1.35204
02:00:18|1.35172
02:00:18|1.35122
02:00:19|1.35121
02:00:21|1.35121
02:00:22|1.35121
02:00:22|1.3516
02:00:24|1.3516
02:00:24|1.3516
02:00:26|1.3516
02:00:27|1.35181
02:00:28|1.35181
02:00:28|1.35212
02:00:29|1.35212
02:00:31|1.35212
02:00:32|1.35212
02:00:32|1.35212
02:00:34|1.35212
02:00:35|1.35212
02:00:36|1.35212
02:00:37|1.35212
02:00:38|1.35212
02:00:38|1.35212
02:00:40|1.35212
02:00:40|1.3512
02:00:42|1.3512
02:00:42|1.3512
02:00:43|1.34991
02:00:44|1.34991
02:00:45|1.34899
02:00:47|1.34847
02:00:47|1.34847
02:00:49|1.34847
02:00:50|1.34847
02:00:51|1.34652
02:00:51|1.34522
02:00:53|1.34467
02:00:54|1.34467
02:00:55|1.34618
02:00:56|1.34618
02:00:56|1.34618
02:00:58|1.34618
02:00:58|1.34605
02:01:00|1.34605
02:01:02|1.34605
02:01:03|1.34688
02:01:03|1.34653
02:01:05|1.34653
02:01:06|1.34536
02:01:07|1.34631
02:01:08|1.34631
02:01:09|1.34631
02:01:10|1.34631
02:01:11|1.345
02:01:12|1.345
02:01:13|1.345
02:01:14|1.34406
02:01:15|1.34406
02:01:16|1.34406
02:01:17|1.34482
02:01:19|1.34482
02:01:19|1.34482
02:01:20|1.34482
02:01:21|1.34565
02:01:23|1.34565
02:01:23|1.34631
02:01:24|1.34631
02:01:26|1.34543
02:01:26|1.34543
02:01:28|1.34543
02:01:29|1.34543
02:01:29|1.34543
02:01:30|1.34543
02:01:32|1.34543
02:01:32|1.34543
02:01:34|1.34543
02:01:35|1.34543
02:01:35|1.34543
02:01:37|1.34543
02:01:37|1.34543
02:01:38|1.3467
02:01:39|1.3467
02:01:40|1.3467
02:01:41|1.3467
02:01:42|1.3467
02:01:43|1.34618
02:01:45|1.34618
02:01:45|1.34618
02:01:46|1.34601
02:01:47|1.34601
02:01:48|1.34601
02:01:49|1.34601
02:01:50|1.34601
02:01:52|1.34601
02:01:52|1.34519
02:01:54|1.34497
02:01:55|1.34497
02:01:55|1.34497
02:01:57|1.34407
02:01:58|1.34425
02:01:58|1.34425
02:02:00|1.34573
02:02:01|1.34546
02:02:02|1.34457
02:02:03|1.34457
02:02:04|1.34457
02:02:05|1.34457
02:02:06|1.34457
02:02:07|1.34457
02:02:08|1.34487
02:02:09|1.34553
02:02:10|1.34553
02:02:11|1.34553
02:02:12|1.34553
02:02:13|1.34553
02:02:14|1.34605
02:02:15|1.34657
02:02:16|1.34657
02:02:18|1.34657
02:02:18|1.34878
02:02:20|1.34878
02:02:20|1.34878
02:02:21|1.34878
02:02:23|1.34878
02:02:23|1.34838
02:02:24|1.34756
02:02:26|1.34756
02:02:27|1.34846
02:02:27|1.34752
02:02:29|1.34752
02:02:29|1.34752
02:02:30|1.34752
02:02:32|1.34752
02:02:33|1.34752
02:02:33|1.34752
02:02:34|1.34663
02:02:35|1.34663
02:02:36|1.34663
02:02:38|1.34663
02:02:38|1.34663
02:02:40|1.34663
02:02:40|1.34446
02:02:41|1.34395
02:02:43|1.34395
02:02:44|1.34395
02:02:44|1.34395
02:02:46|1.34395
02:02:46|1.34395
02:02:49|1.34395
02:02:49|1.34395
02:02:51|1.34329
02:02:52|1.34329
02:02:52|1.34388
02:02:53|1.34388
02:02:54|1.34388
02:02:55|1.3436
02:02:56|1.3436
02:02:57|1.3436
02:02:58|1.34488
02:02:59|1.34488
02:03:00|1.34488
02:03:01|1.34488
02:03:03|1.34488
02:03:04|1.3453
02:03:05|1.3453
02:03:06|1.3453
02:03:07|1.3453
02:03:08|1.3453
02:03:09|1.3453
02:03:10|1.3453
02:03:11|1.3453
02:03:12|1.3453
02:03:13|1.3453
02:03:14|1.3453
02:03:15|1.3453
02:03:16|1.3453
02:03:17|1.3453
02:03:18|1.3453
02:03:19|1.34525
02:03:20|1.34525
02:03:21|1.34525
02:03:23|1.34525
02:03:24|1.34525
02:03:24|1.34525
02:03:26|1.34525
02:03:26|1.34525
02:03:27|1.34525
02:03:28|1.34525
02:03:29|1.34525
02:03:30|1.34525
02:03:31|1.34525
02:03:33|1.34525
02:03:34|1.34618
02:03:35|1.34618
02:03:35|1.34707
02:03:36|1.34761
02:03:38|1.34774
02:03:39|1.34774
02:03:39|1.34691
02:03:40|1.34691
02:03:42|1.34691
02:03:42|1.34691
02:03:44|1.34691
02:03:45|1.34691
02:03:46|1.34691
02:03:46|1.34691
02:03:48|1.34691
02:03:48|1.34691
02:03:50|1.34691
02:03:50|1.34691
02:03:51|1.34787
02:03:52|1.34787
02:03:54|1.34787
02:03:54|1.34787
02:03:56|1.34787
02:03:57|1.34787
02:03:57|1.34787
02:03:58|1.34784
02:04:00|1.34809
02:04:00|1.34819
02:04:02|1.34819
02:04:02|1.34819
02:04:04|1.34865
02:04:05|1.34865
02:04:06|1.34865
02:04:08|1.34937
02:04:09|1.34937
02:04:10|1.34937
02:04:10|1.34925
02:04:12|1.34925
02:04:12|1.34843
02:04:14|1.3485
02:04:14|1.3485
02:04:16|1.3485
02:04:16|1.3485
02:04:18|1.3485
02:04:19|1.3485
02:04:20|1.34893
02:04:21|1.34893
02:04:22|1.34893
02:04:23|1.34893
02:04:24|1.3486
02:04:25|1.3486
02:04:26|1.3486
02:04:27|1.3486
02:04:28|1.3486
02:04:30|1.3486
02:04:30|1.34893
02:04:31|1.34893
02:04:33|1.34893
02:04:33|1.34893
02:04:34|1.34893
02:04:36|1.34893
02:04:37|1.34881
02:04:37|1.34881
02:04:39|1.34917
02:04:40|1.34917
02:04:40|1.34917
02:04:41|1.34917
02:04:43|1.34917
02:04:43|1.34917
02:04:45|1.34917
02:04:45|1.34917
02:04:46|1.34917
02:04:48|1.35047
02:04:49|1.35094
02:04:50|1.35112
02:04:50|1.35112
02:04:51|1.35214
02:04:53|1.35208
02:04:53|1.35251
02:04:54|1.35251
02:04:55|1.35251
02:04:56|1.35251
02:04:58|1.35251
02:04:59|1.3521
02:05:00|1.3521
02:05:01|1.3521
02:05:02|1.35211
02:05:02|1.35211
02:05:04|1.35331
02:05:04|1.3543
02:05:06|1.35437
02:05:07|1.35437
02:05:08|1.35437
02:05:09|1.35437
02:05:10|1.35437
02:05:11|1.35486
02:05:12|1.35501
02:05:13|1.35501
02:05:14|1.35501
02:05:15|1.35501
02:05:16|1.35501
02:05:17|1.35575
02:05:18|1.35575
02:05:19|1.35575
02:05:20|1.35577
02:05:21|1.35724
02:05:22|1.3572
02:05:23|1.3572
02:05:24|1.35756
02:05:25|1.35771
02:05:26|1.35775
02:05:27|1.35775
02:05:28|1.35775
02:05:29|1.35775
02:05:30|1.35769
02:05:31|1.35769
02:05:32|1.3572
02:05:33|1.3572
02:05:34|1.3572
02:05:35|1.3572
02:05:36|1.3572
02:05:37|1.3572
02:05:38|1.35692
02:05:39|1.35692
02:05:40|1.35718
02:05:42|1.35824
02:05:42|1.35824
02:05:44|1.35824
02:05:45|1.3597
02:05:45|1.3597
02:05:46|1.3601
02:05:48|1.3601
02:05:48|1.3601
02:05:49|1.36004
02:05:50|1.36002
02:05:52|1.35913
02:05:53|1.35913
02:05:54|1.35913
02:05:55|1.35913
02:05:56|1.35913
02:05:57|1.36028
02:05:57|1.36028
02:05:58|1.36028
02:06:00|1.36028
02:06:01|1.35956
02:06:02|1.35956
02:06:03|1.35956
02:06:04|1.36155
02:06:05|1.36111
02:06:06|1.36109
02:06:07|1.36109
02:06:08|1.36109
02:06:09|1.36109
02:06:10|1.36158
02:06:12|1.36158
02:06:13|1.36271
02:06:15|1.3624
02:06:16|1.3624
02:06:17|1.3624
02:06:18|1.3624
02:06:19|1.36228
02:06:20|1.36228
02:06:21|1.36173
02:06:22|1.36155
02:06:23|1.36155
02:06:24|1.36155
02:06:26|1.36155
02:06:26|1.36181
02:06:27|1.363
02:06:28|1.363
02:06:29|1.363
02:06:30|1.363
02:06:32|1.363
02:06:32|1.363
02:06:33|1.363
02:06:35|1.36162
02:06:36|1.36162
02:06:36|1.36162
02:06:37|1.36162
02:06:38|1.36162
02:06:40|1.36082
02:06:40|1.36082
02:06:41|1.36082
02:06:43|1.36082
02:06:43|1.36074
02:06:44|1.36074
02:06:45|1.35978
02:06:46|1.35978
02:06:47|1.35978
02:06:49|1.36093
02:06:49|1.36093
02:06:51|1.36093
02:06:51|1.36093
02:06:52|1.36093
02:06:54|1.36093
02:06:54|1.36093
02:06:56|1.36093
02:06:56|1.36093
02:06:58|1.36093
02:06:59|1.36173
02:07:00|1.36173
02:07:01|1.36173
02:07:02|1.36237
02:07:03|1.36237
02:07:04|1.36237
02:07:05|1.36237
02:07:06|1.36445
02:07:08|1.36445
02:07:09|1.36445
02:07:11|1.36445
02:07:12|1.36445
02:07:12|1.36445
02:07:14|1.36445
02:07:15|1.36445
02:07:16|1.36445
02:07:16|1.36577
02:07:17|1.36449
02:07:19|1.36449
02:07:19|1.36516
02:07:21|1.36516
02:07:22|1.36516
02:07:23|1.36516
02:07:24|1.36516
02:07:25|1.36516
02:07:26|1.36516
02:07:27|1.36516
02:07:28|1.36516
02:07:29|1.36446
02:07:30|1.36446
02:07:31|1.36446
02:07:32|1.36446
02:07:33|1.36446
02:07:34|1.36446
02:07:35|1.36446
02:07:36|1.36446
02:07:37|1.36446
02:07:38|1.36516
02:07:39|1.36524
02:07:40|1.36524
02:07:41|1.36524
02:07:42|1.36531
02:07:43|1.36531
02:07:44|1.36548
02:07:45|1.36664
02:07:46|1.36664
02:07:47|1.36664
02:07:48|1.36628
02:07:49|1.36659
02:07:50|1.36666
02:07:51|1.36666
02:07:52|1.36666
02:07:53|1.36666
02:07:54|1.36666
02:07:55|1.36618
02:07:56|1.36618
02:07:57|1.369
02:07:58|1.369
02:07:59|1.369
02:08:00|1.3694
02:08:01|1.3694
02:08:02|1.36957
02:08:03|1.3705
02:08:04|1.37001
02:08:06|1.37004
02:08:06|1.37004
02:08:08|1.37004
02:08:10|1.37004
02:08:11|1.37004
02:08:13|1.37004
02:08:14|1.37033
02:08:15|1.37033
02:08:16|1.37033
02:08:17|1.371
02:08:17|1.371
02:08:18|1.371
02:08:19|1.371
02:08:21|1.3725
02:08:23|1.3725
02:08:23|1.3725
02:08:25|1.3725
02:08:26|1.3725
02:08:27|1.37286
02:08:28|1.37286
02:08:29|1.37251
02:08:30|1.37251
02:08:31|1.36989
02:08:32|1.37024
02:08:34|1.36946
02:08:34|1.36923
02:08:35|1.36923
02:08:36|1.36963
02:08:37|1.3703
02:08:38|1.37025
02:08:40|1.36954
02:08:40|1.36865
02:08:41|1.36886
02:08:43|1.36886
02:08:44|1.36853
02:08:44|1.36853
02:08:46|1.36853
02:08:47|1.36853
02:08:48|1.36853
02:08:48|1.36768
02:08:50|1.36768
02:08:51|1.36768
02:08:52|1.36793
02:08:52|1.36813
02:08:54|1.36938
02:08:55|1.36938
02:08:56|1.36938
02:08:57|1.37008
02:08:58|1.3688
02:08:59|1.3688
02:09:00|1.3688
02:09:01|1.3688
02:09:02|1.3688
02:09:02|1.3688
02:09:04|1.36755
02:09:06|1.36755
02:09:06|1.36755
02:09:07|1.36784
02:09:08|1.36784
02:09:09|1.36784
02:09:12|1.36838
02:09:13|1.36839
02:09:14|1.36839
02:09:14|1.3691
02:09:16|1.3691
02:09:17|1.3691
02:09:18|1.36861
02:09:19|1.36861
02:09:20|1.36861
02:09:21|1.36861
02:09:22|1.36916
02:09:23|1.36882
02:09:24|1.36882
02:09:25|1.36882
02:09:26|1.36882
02:09:27|1.36882
02:09:28|1.36882
02:09:29|1.36882
02:09:30|1.36882
02:09:31|1.36882
02:09:32|1.36882
02:09:33|1.36882
02:09:34|1.37077
02:09:35|1.37077
02:09:36|1.37077
02:09:37|1.37077
02:09:38|1.37068
02:09:39|1.37068
02:09:40|1.37068
02:09:41|1.37068
02:09:42|1.37068
02:09:43|1.37068
02:09:44|1.37068
02:09:45|1.37068
02:09:46|1.37068
02:09:47|1.37068
02:09:48|1.37091
02:09:49|1.37073
02:09:51|1.37073
02:09:52|1.37261
02:09:52|1.37261
02:09:54|1.37261
02:09:55|1.37349
02:09:56|1.37354
02:09:56|1.37425
02:09:57|1.37384
02:09:59|1.3734
02:10:00|1.37299
02:10:02|1.37299
02:10:02|1.37342
02:10:03|1.37314
02:10:04|1.37314
02:10:06|1.37396
02:10:06|1.37369
02:10:07|1.37369
02:10:08|1.37369
02:10:10|1.37592
02:10:11|1.37592
02:10:13|1.37594
02:10:13|1.37685
02:10:14|1.37538
02:10:15|1.37577
02:10:16|1.37577
02:10:17|1.37577
02:10:19|1.376
02:10:20|1.376
02:10:21|1.37509
02:10:22|1.37508
02:10:23|1.3746
02:10:24|1.3746
02:10:25|1.37565
02:10:26|1.3759
02:10:27|1.37634
02:10:28|1.37634
02:10:29|1.37634
02:10:30|1.37712
02:10:31|1.37774
02:10:32|1.37777
02:10:33|1.3783
02:10:34|1.3783
02:10:35|1.37754
02:10:36|1.37791
02:10:37|1.37844
02:10:38|1.37844
02:10:39|1.37844
02:10:40|1.37844
02:10:41|1.37844
02:10:42|1.37844
02:10:43|1.37831
02:10:44|1.378
02:10:45|1.378
02:10:46|1.37771
02:10:47|1.3772
02:10:48|1.3772
02:10:50|1.3772
02:10:51|1.3772
02:10:52|1.3772
02:10:52|1.3772
02:10:53|1.3777
02:10:54|1.3777
02:10:56|1.3777
02:10:56|1.3777
02:10:58|1.37871
02:10:58|1.37885
02:10:59|1.3789
02:11:00|1.37894
02:11:01|1.3791
02:11:03|1.37871
02:11:03|1.37871
02:11:04|1.37871
02:11:06|1.37976
02:11:06|1.37976
02:11:07|1.37991
02:11:09|1.37914
02:11:09|1.37965
02:11:10|1.37984
02:11:13|1.37999
02:11:13|1.37999
02:11:15|1.37944
02:11:16|1.37948
02:11:17|1.37893
02:11:18|1.37859
02:11:19|1.37788
02:11:20|1.37788
02:11:21|1.37788
02:11:22|1.37797
02:11:24|1.37797
02:11:25|1.3775
02:11:26|1.37796
02:11:26|1.37615
02:11:27|1.37615
02:11:28|1.37615
02:11:30|1.37615
02:11:31|1.37615
02:11:31|1.37615
02:11:32|1.37615
02:11:33|1.37615
02:11:35|1.37615
02:11:36|1.37615
02:11:36|1.37615
02:11:38|1.37615
02:11:38|1.37605
02:11:39|1.37605
02:11:41|1.37679
02:11:41|1.37706
02:11:42|1.37797
02:11:43|1.37797
02:11:44|1.37926
02:11:46|1.37926
02:11:46|1.37926
02:11:48|1.37926
02:11:48|1.37926
02:11:49|1.37926
02:11:51|1.37926
02:11:51|1.37926
02:11:53|1.37926
02:11:54|1.37926
02:11:55|1.37926
02:11:56|1.3797
02:11:56|1.3797
02:11:58|1.3797
02:11:58|1.37957
02:12:00|1.37957
02:12:01|1.3794
02:12:02|1.3794
02:12:03|1.37938
02:12:03|1.37948
02:12:04|1.37948
02:12:05|1.38012
02:12:08|1.38093
02:12:09|1.38234
02:12:09|1.38234
02:12:11|1.38148
02:12:11|1.38111
02:12:12|1.38111
02:12:14|1.38172
02:12:14|1.38172
02:12:15|1.38158
02:12:16|1.38158
02:12:18|1.38158
02:12:19|1.38125
02:12:20|1.38125
02:12:21|1.38125
02:12:22|1.38117
02:12:23|1.3818
02:12:24|1.3818
02:12:25|1.3818
02:12:26|1.3818
02:12:27|1.3818
02:12:28|1.3818
02:12:29|1.3818
02:12:30|1.38125
02:12:31|1.38125
02:12:32|1.38125
02:12:33|1.38125
02:12:34|1.38125
02:12:35|1.38125
02:12:36|1.38125
02:12:37|1.38125
02:12:38|1.3808
02:12:39|1.38082
02:12:40|1.38082
02:12:41|1.38082
02:12:42|1.38053
02:12:43|1.38053
02:12:44|1.38053
02:12:45|1.38053
02:12:46|1.38013
02:12:47|1.37913
02:12:48|1.37913
02:12:49|1.37943
02:12:50|1.37943
02:12:52|1.38031
02:12:53|1.38031
02:12:54|1.38031
02:12:55|1.38031
02:12:56|1.38031
02:12:57|1.38031
02:12:59|1.38031
02:12:59|1.38031
02:13:00|1.38031
02:13:01|1.38031
02:13:03|1.38031
02:13:04|1.38031
02:13:05|1.38031
02:13:05|1.38031
02:13:07|1.38031
02:13:08|1.38011
02:13:09|1.37926
02:13:10|1.37926
02:13:10|1.37926
02:13:11|1.37926
02:13:14|1.37926
02:13:14|1.37926
02:13:15|1.37926
02:13:18|1.37926
02:13:18|1.37926
02:13:20|1.37777
02:13:21|1.37891
02:13:21|1.37891
02:13:22|1.37848
02:13:23|1.37848
02:13:24|1.37625
02:13:26|1.37625
02:13:26|1.37592
02:13:27|1.37593
02:13:29|1.37593
02:13:29|1.37593
02:13:31|1.37593
02:13:32|1.37593
02:13:32|1.37593
02:13:34|1.37593
02:13:35|1.3758
02:13:36|1.3758
02:13:37|1.37537
02:13:38|1.37425
02:13:39|1.37451
02:13:40|1.37451
02:13:41|1.37507
02:13:42|1.37507
02:13:43|1.37507
02:13:44|1.37507
02:13:45|1.37501
02:13:46|1.37501
02:13:47|1.37501
02:13:48|1.37476
02:13:49|1.37614
02:13:50|1.37614
02:13:51|1.37614
02:13:52|1.37614
02:13:53|1.37614
02:13:54|1.37609
02:13:55|1.37609
02:13:56|1.37609
02:13:57|1.37646
02:13:58|1.37646
02:13:59|1.37646
02:14:00|1.37646
02:14:01|1.37646
02:14:02|1.37646
02:14:03|1.37646
02:14:04|1.37523
02:14:06|1.37523
02:14:07|1.37523
02:14:07|1.37523
02:14:08|1.37523
02:14:10|1.37547
02:14:11|1.37547
02:14:12|1.37547
02:14:13|1.37547
02:14:15|1.37547
02:14:16|1.37547
02:14:17|1.37547
02:14:18|1.37547
02:14:19|1.37547
02:14:20|1.37547
02:14:21|1.37547
02:14:22|1.37443
02:14:23|1.37439
02:14:24|1.37439
02:14:26|1.37492
02:14:27|1.37492
02:14:27|1.37492
02:14:28|1.37492
02:14:29|1.37492
02:14:31|1.37492
02:14:32|1.37492
02:14:32|1.37492
02:14:34|1.37492
02:14:35|1.37492
02:14:36|1.37492
02:14:37|1.37492
02:14:38|1.37492
02:14:40|1.37492
02:14:41|1.37492
02:14:42|1.37492
02:14:43|1.37492
02:14:43|1.37492
02:14:45|1.37492
02:14:45|1.37492
02:14:46|1.37492
02:14:48|1.37429
02:14:48|1.37413
02:14:50|1.37387
02:14:50|1.37387
02:14:51|1.37387
02:14:53|1.37387
02:14:53|1.37387
02:14:54|1.37387
02:14:55|1.37387
02:14:56|1.37387
02:14:57|1.37387
02:14:58|1.37387
02:15:00|1.37387
02:15:00|1.37458
02:15:02|1.37504
02:15:02|1.37504
02:15:04|1.37553
02:15:05|1.37567
02:15:06|1.37444
02:15:06|1.37444
02:15:07|1.37348
02:15:08|1.37291
02:15:09|1.37291
02:15:10|1.37291
02:15:11|1.37291
02:15:12|1.37201
02:15:15|1.37209
02:15:16|1.37209
02:15:17|1.37165
02:15:18|1.37169
02:15:19|1.37019
02:15:20|1.36996
02:15:21|1.36996
02:15:22|1.36992
02:15:23|1.37132
02:15:24|1.37105
02:15:25|1.37105
02:15:26|1.37105
02:15:27|1.37025
02:15:28|1.37025
02:15:29|1.36979
02:15:30|1.37049
02:15:31|1.37049
02:15:32|1.37049
02:15:33|1.37049
02:15:34|1.37049
02:15:35|1.37049
02:15:36|1.37049
02:15:37|1.37049
02:15:38|1.37049
02:15:39|1.37049
02:15:40|1.37049
02:15:42|1.36965
02:15:42|1.36979
02:15:44|1.36979
02:15:44|1.36979
02:15:46|1.36979
02:15:47|1.36979
02:15:48|1.36979
02:15:49|1.36979
02:15:50|1.36979
02:15:50|1.36979
02:15:52|1.36979
02:15:53|1.37074
02:15:55|1.37074
02:15:56|1.37074
02:15:57|1.37074
02:15:58|1.37074
02:15:58|1.37074
02:15:59|1.37012
02:16:00|1.37012
02:16:01|1.37012
02:16:03|1.37012
02:16:04|1.37012
02:16:04|1.37012
02:16:05|1.37012
02:16:07|1.37012
02:16:08|1.37012
02:16:09|1.37012
02:16:10|1.36948
02:16:10|1.36948
02:16:12|1.36948
02:16:12|1.36948
02:16:14|1.36993
02:16:15|1.36993
02:16:17|1.36993
02:16:17|1.36993
02:16:19|1.36993
02:16:19|1.36993
02:16:20|1.36993
02:16:22|1.36993
02:16:22|1.36993
02:16:24|1.36993
02:16:26|1.36993
02:16:26|1.36993
02:16:28|1.36993
02:16:28|1.36993
02:16:30|1.36993
02:16:31|1.36993
02:16:31|1.36993
02:16:32|1.36993
02:16:34|1.36993
02:16:34|1.36993
02:16:36|1.3704
02:16:37|1.3704
02:16:37|1.3704
02:16:39|1.3704
02:16:40|1.3704
02:16:40|1.37083
02:16:41|1.37083
02:16:42|1.37083
02:16:43|1.37083
02:16:45|1.37083
02:16:45|1.37083
02:16:47|1.37083
02:16:47|1.37083
02:16:49|1.37054
02:16:49|1.37054
02:16:50|1.37025
02:16:52|1.36992
02:16:53|1.36992
02:16:54|1.36992
02:16:55|1.36992
02:16:56|1.36992
02:16:57|1.36992
02:16:58|1.36992
02:16:59|1.36992
02:17:00|1.36992
02:17:01|1.36992
02:17:02|1.36992
02:17:03|1.36992
02:17:04|1.36992
02:17:05|1.36992
02:17:06|1.36992
02:17:07|1.36992
02:17:08|1.36992
02:17:09|1.36992
02:17:10|1.36992
02:17:11|1.36992
02:17:12|1.36992
02:17:13|1.36992
02:17:14|1.36992
02:17:15|1.36992
02:17:17|1.36992
02:17:18|1.36889
02:17:19|1.36889
02:17:20|1.36889
02:17:21|1.36889
02:17:21|1.36889
02:17:23|1.36889
02:17:24|1.36889
02:17:25|1.36889
02:17:26|1.36889
02:17:26|1.36791
02:17:27|1.36791
02:17:29|1.36791
02:17:30|1.36791
02:17:30|1.36791
02:17:32|1.36791
02:17:34|1.36791
02:17:35|1.36791
02:17:36|1.36791
02:17:36|1.36791
02:17:38|1.36749
02:17:38|1.36749
02:17:40|1.36749
02:17:41|1.36749
02:17:41|1.36695
02:17:42|1.36729
02:17:44|1.36729
02:17:45|1.36624
02:17:46|1.36624
02:17:47|1.36624
02:17:47|1.36624
02:17:48|1.36624
02:17:49|1.36624
02:17:51|1.36624
02:17:51|1.36624
02:17:52|1.36624
02:17:54|1.36596
02:17:54|1.36596
02:17:55|1.36596
02:17:56|1.36596
02:17:58|1.36596
02:17:58|1.36596
02:18:00|1.3656
02:18:00|1.3656
02:18:01|1.3661
02:18:02|1.3661
02:18:03|1.3661
02:18:04|1.3661
02:18:05|1.3661
02:18:07|1.3661
02:18:07|1.3661
02:18:08|1.3663
02:18:09|1.3663
02:18:10|1.3663
02:18:12|1.36714
02:18:13|1.36872
02:18:14|1.36872
02:18:15|1.36715
02:18:16|1.36715
02:18:17|1.36715
02:18:19|1.36652
02:18:20|1.36652
02:18:21|1.36652
02:18:22|1.36652
02:18:23|1.36652
02:18:24|1.36652
02:18:25|1.36652
02:18:25|1.36652
02:18:27|1.36652
02:18:28|1.36652
02:18:29|1.36652
02:18:30|1.36652
02:18:31|1.36652
02:18:31|1.36652
02:18:33|1.36652
02:18:34|1.36652
02:18:35|1.36652
02:18:36|1.36652
02:18:37|1.36652
02:18:38|1.36652
02:18:39|1.36652
02:18:40|1.36652
02:18:41|1.36652
02:18:42|1.36652
02:18:43|1.36652
02:18:44|1.36652
02:18:45|1.36652
02:18:46|1.36652
02:18:47|1.36708
02:18:48|1.36708
02:18:49|1.36708
02:18:50|1.36708
02:18:51|1.36708
02:18:52|1.36799
02:18:53|1.36738
02:18:54|1.36736
02:18:55|1.36736
02:18:56|1.36736
02:18:57|1.36736
02:18:58|1.36736
02:18:59|1.36736
02:19:00|1.36736
02:19:01|1.36736
02:19:03|1.36736
02:19:03|1.36736
02:19:04|1.36736
02:19:05|1.36736
02:19:06|1.36736
02:19:07|1.36736
02:19:08|1.36736
02:19:10|1.36736
02:19:10|1.36736
02:19:12|1.36736
02:19:12|1.36736
02:19:13|1.36736
02:19:14|1.36736
02:19:16|1.36736
02:19:16|1.36873
02:19:17|1.36873
02:19:19|1.36873
02:19:20|1.36873
02:19:21|1.36873
02:19:23|1.36873
02:19:23|1.36873
02:19:25|1.36764
02:19:26|1.36713
02:19:27|1.36713
02:19:28|1.36713
02:19:29|1.36713
02:19:30|1.36713
02:19:31|1.36713
02:19:32|1.36713
02:19:33|1.36713
02:19:34|1.36713
02:19:35|1.36713
02:19:36|1.36713
02:19:37|1.36713
02:19:39|1.36713
02:19:39|1.36713
02:19:40|1.36713
02:19:41|1.36713
02:19:43|1.36713
02:19:44|1.36713
02:19:44|1.36713
02:19:45|1.36713
02:19:47|1.36713
02:19:48|1.36713
02:19:48|1.36713
02:19:49|1.36713
02:19:51|1.36713
02:19:52|1.36713
02:19:53|1.36713
02:19:54|1.36713
02:19:55|1.36713
02:19:56|1.36713
02:19:57|1.36713
02:19:57|1.36713
02:19:58|1.36713
02:20:00|1.36713
02:20:00|1.36713
02:20:02|1.36713
02:20:03|1.36713
02:20:04|1.36713
02:20:05|1.36773
02:20:06|1.36773
02:20:07|1.36773
02:20:08|1.36773
02:20:09|1.36773
02:20:09|1.36773
02:20:11|1.36773
02:20:11|1.36773
02:20:13|1.36773
02:20:14|1.36651
02:20:15|1.36651
02:20:16|1.36651
02:20:17|1.36651
02:20:18|1.36651
02:20:20|1.36651
02:20:21|1.36651
02:20:22|1.36651
02:20:23|1.3665
02:20:23|1.3665
02:20:25|1.3665
02:20:25|1.3665
02:20:26|1.3665
02:20:27|1.3665
02:20:29|1.3665
02:20:30|1.3665
02:20:31|1.3665
02:20:32|1.3665
02:20:33|1.3665
02:20:34|1.3665
02:20:35|1.3665
02:20:36|1.3665
02:20:37|1.36645
02:20:38|1.36645
02:20:39|1.36645
02:20:40|1.36645
02:20:41|1.36645
02:20:42|1.36645
02:20:43|1.36645
02:20:44|1.36645
02:20:45|1.36645
02:20:46|1.36645
02:20:47|1.36645
02:20:48|1.36603
02:20:49|1.36603
02:20:50|1.36603
02:20:51|1.36543
02:20:52|1.36543
02:20:53|1.3654
02:20:54|1.3654
02:20:55|1.36511
02:20:56|1.36587
02:20:57|1.36613
02:20:58|1.36559
02:20:59|1.36559
02:21:00|1.36559
02:21:01|1.36559
02:21:02|1.36559
02:21:03|1.36559
02:21:04|1.36559
02:21:05|1.36559
02:21:06|1.36559
02:21:07|1.36559
02:21:08|1.36559
02:21:09|1.36559
02:21:10|1.36559
02:21:12|1.36559
02:21:12|1.36559
02:21:13|1.36559
02:21:14|1.36306
02:21:15|1.36306
02:21:17|1.36412
02:21:18|1.36493
02:21:18|1.36477
02:21:20|1.36533
02:21:22|1.36533
02:21:24|1.36533
02:21:25|1.36533
02:21:26|1.36533
02:21:27|1.36533
02:21:28|1.36533
02:21:29|1.36306
02:21:30|1.36306
02:21:32|1.36206
02:21:32|1.36322
02:21:34|1.36322
02:21:35|1.36321
02:21:35|1.36321
02:21:36|1.36302
02:21:37|1.36302
02:21:39|1.36302
02:21:40|1.36302
02:21:41|1.36302
02:21:42|1.36302
02:21:43|1.36339
02:21:43|1.36275
02:21:45|1.36275
02:21:46|1.36275
02:21:47|1.36222
02:21:48|1.36222
02:21:49|1.36273
02:21:50|1.36273
02:21:51|1.36273
02:21:52|1.36273
02:21:53|1.36273
02:21:54|1.36273
02:21:55|1.36273
02:21:56|1.36273
02:21:57|1.36273
02:21:58|1.36273
02:21:59|1.36273
02:22:00|1.36273
02:22:01|1.36273
02:22:02|1.36273
02:22:03|1.36273
02:22:04|1.36226
02:22:04|1.36226
02:22:05|1.36226
02:22:07|1.36226
02:22:07|1.36294
02:22:08|1.36294
02:22:10|1.36294
02:22:11|1.36238
02:22:11|1.3621
02:22:13|1.3621
02:22:14|1.3621
02:22:15|1.3621
02:22:16|1.3621
02:22:17|1.3621
02:22:18|1.3621
02:22:19|1.3621
02:22:20|1.36192
02:22:20|1.36209
02:22:22|1.362
02:22:23|1.362
02:22:23|1.362
02:22:26|1.36252
02:22:26|1.36252
02:22:28|1.36252
02:22:28|1.3628
02:22:30|1.36237
02:22:31|1.36237
02:22:32|1.36047
02:22:33|1.35998
02:22:34|1.35998
02:22:34|1.36028
02:22:35|1.3599
02:22:37|1.3599
02:22:38|1.3599
02:22:39|1.35969
02:22:40|1.35898
02:22:41|1.35898
02:22:42|1.35898
02:22:43|1.359
02:22:44|1.359
02:22:45|1.359
02:22:46|1.35945
02:22:47|1.35945
02:22:48|1.36
02:22:49|1.36015
02:22:50|1.36015
02:22:51|1.36015
02:22:52|1.36014
02:22:53|1.36014
02:22:54|1.36014
02:22:55|1.36014
02:22:56|1.36014
02:22:57|1.36014
02:22:58|1.36014
02:22:59|1.36015
02:23:00|1.36015
02:23:01|1.36015
02:23:02|1.36
02:23:03|1.36
02:23:04|1.36
02:23:05|1.36071
02:23:06|1.36071
02:23:07|1.36071
02:23:08|1.36071
02:23:09|1.36071
02:23:10|1.36071
02:23:12|1.36155
02:23:12|1.36155
02:23:13|1.36155
02:23:15|1.36155
02:23:15|1.36155
02:23:16|1.36155
02:23:17|1.36155
02:23:18|1.36155
02:23:19|1.36155
02:23:20|1.36155
02:23:22|1.36155
02:23:24|1.36155
02:23:25|1.36155
02:23:26|1.36155
02:23:27|1.36155
02:23:28|1.36162
02:23:29|1.36197
02:23:30|1.36197
02:23:31|1.36197
02:23:32|1.36197
02:23:33|1.36172
02:23:35|1.36172
02:23:36|1.36156
02:23:36|1.36111
02:23:39|1.36111
02:23:39|1.36111
02:23:41|1.36111
02:23:42|1.36111
02:23:43|1.36111
02:23:44|1.36111
02:23:45|1.36111
02:23:45|1.36111
02:23:46|1.36061
02:23:48|1.36061
02:23:49|1.36061
02:23:50|1.36061
02:23:51|1.36061
02:23:52|1.36139
02:23:53|1.36139
02:23:54|1.36139
02:23:56|1.36139
02:23:57|1.36139
02:23:58|1.36139
02:23:59|1.36134
02:24:00|1.36231
02:24:01|1.36231
02:24:02|1.36231
02:24:03|1.36231
02:24:04|1.36231
02:24:05|1.36231
02:24:06|1.36231
02:24:07|1.36231
02:24:07|1.36231
02:24:09|1.36231
02:24:10|1.36262
02:24:11|1.36262
02:24:11|1.36262
02:24:13|1.36171
02:24:14|1.36171
02:24:15|1.36171
02:24:15|1.36171
02:24:17|1.36171
02:24:18|1.36171
02:24:18|1.36171
02:24:20|1.36171
02:24:21|1.36171
02:24:22|1.36171
02:24:24|1.36171
02:24:24|1.36247
02:24:26|1.36306
02:24:27|1.36306
02:24:28|1.36306
02:24:29|1.36306
02:24:30|1.36306
02:24:32|1.36245
02:24:32|1.36245
02:24:33|1.36245
02:24:35|1.36245
02:24:35|1.36245
02:24:37|1.36245
02:24:37|1.36245
02:24:38|1.36245
02:24:39|1.36245
02:24:41|1.36245
02:24:42|1.36245
02:24:43|1.36245
02:24:44|1.36245
02:24:45|1.36245
02:24:46|1.36245
02:24:47|1.36245
02:24:48|1.36245
02:24:49|1.36245
02:24:50|1.36251
02:24:51|1.36251
02:24:52|1.36251
02:24:53|1.36251
02:24:54|1.36251
02:24:55|1.36251
02:24:56|1.36238
02:24:57|1.36238
02:24:59|1.36238
02:25:00|1.36238
02:25:01|1.36238
02:25:01|1.36238
02:25:03|1.36275
02:25:03|1.36275
02:25:04|1.36275
02:25:06|1.36138
02:25:06|1.36138
02:25:07|1.36138
02:25:08|1.36166
02:25:10|1.36166
02:25:11|1.36166
02:25:12|1.361
02:25:12|1.36082
02:25:13|1.36082
02:25:14|1.36082
02:25:15|1.36082
02:25:16|1.36082
02:25:17|1.36082
02:25:18|1.36082
02:25:20|1.36082
02:25:20|1.36082
02:25:22|1.36082
02:25:22|1.36082
02:25:23|1.36102
02:25:25|1.36197
02:25:26|1.36197
02:25:27|1.36209
02:25:27|1.36209
02:25:28|1.36209
02:25:29|1.36268
02:25:31|1.36268
02:25:32|1.36268
02:25:33|1.36268
02:25:35|1.36268
02:25:35|1.36209
02:25:36|1.36209
02:25:38|1.36209
02:25:39|1.36223
02:25:40|1.36223
02:25:40|1.36223
02:25:42|1.36209
02:25:42|1.36209
02:25:43|1.3622
02:25:45|1.3622
02:25:45|1.3622
02:25:47|1.36166
02:25:48|1.36076
02:25:49|1.36076
02:25:49|1.36076
02:25:50|1.36076
02:25:52|1.36076
02:25:52|1.36076
02:25:54|1.3597
02:25:54|1.35913
02:25:56|1.35913
02:25:57|1.35913
02:25:58|1.35913
02:25:58|1.35913
02:26:00|1.35995
02:26:01|1.35995
02:26:01|1.35995
02:26:02|1.35995
02:26:03|1.35995
02:26:05|1.35995
02:26:05|1.35995
02:26:07|1.35995
02:26:07|1.35995
02:26:08|1.35995
02:26:09|1.35995
02:26:11|1.3607
02:26:12|1.3607
02:26:13|1.3607
02:26:14|1.3607
02:26:14|1.3607
02:26:15|1.35998
02:26:16|1.35998
02:26:17|1.36115
02:26:19|1.36115
02:26:20|1.36115
02:26:21|1.36115
02:26:22|1.36108
02:26:22|1.36108
02:26:23|1.36108
02:26:26|1.36108
02:26:26|1.36108
02:26:27|1.36108
02:26:29|1.36108
02:26:30|1.36108
02:26:31|1.36108
02:26:32|1.36108
02:26:33|1.36108
02:26:34|1.36108
02:26:35|1.36108
02:26:36|1.36108
02:26:37|1.36108
02:26:39|1.36108
02:26:40|1.36108
02:26:40|1.36108
02:26:42|1.36108
02:26:42|1.36001
02:26:43|1.36001
02:26:45|1.36001
02:26:46|1.36001
02:26:47|1.36001
02:26:48|1.36001
02:26:48|1.36001
02:26:50|1.36001
02:26:51|1.36001
02:26:51|1.36001
02:26:53|1.35957
02:26:54|1.35957
02:26:55|1.35957
02:26:56|1.35957
02:26:57|1.35957
02:26:58|1.35945
02:26:59|1.35945
02:27:00|1.35945
02:27:01|1.35945
02:27:02|1.35945
02:27:03|1.35945
02:27:04|1.35945
02:27:05|1.35945
02:27:06|1.35945
02:27:07|1.35945
02:27:08|1.35945
02:27:09|1.35927
02:27:10|1.35927
02:27:11|1.35927
02:27:12|1.35927
02:27:13|1.35927
02:27:14|1.35927
02:27:15|1.35927
02:27:16|1.35927
02:27:17|1.3607
02:27:18|1.3607
02:27:19|1.3607
02:27:21|1.3607
02:27:21|1.3607
02:27:22|1.3607
02:27:23|1.3607
02:27:25|1.3607
02:27:25|1.3607
02:27:27|1.3607
02:27:28|1.3607
02:27:30|1.3607
02:27:30|1.36121
02:27:32|1.36121
02:27:33|1.36121
02:27:34|1.36121
02:27:35|1.36058
02:27:35|1.36078
02:27:36|1.36078
02:27:37|1.36078
02:27:39|1.36078
02:27:39|1.36078
02:27:41|1.36078
02:27:42|1.36078
02:27:42|1.35961
02:27:44|1.35961
02:27:45|1.35961
02:27:46|1.35961
02:27:46|1.35961
02:27:47|1.35961
02:27:49|1.35961
02:27:49|1.35961
02:27:51|1.35961
02:27:51|1.35961
02:27:52|1.35961
02:27:54|1.35961
02:27:55|1.35961
02:27:55|1.35922
02:27:56|1.35922
02:27:57|1.35922
02:27:59|1.35922
02:28:00|1.35922
02:28:01|1.35922
02:28:02|1.35922
02:28:02|1.35922
02:28:04|1.36084
02:28:05|1.36084
02:28:06|1.36084
02:28:07|1.36084
02:28:07|1.36084
02:28:08|1.36084
02:28:10|1.36084
02:28:11|1.36084
02:28:12|1.36084
02:28:12|1.36084
02:28:14|1.36084
02:28:15|1.36084
02:28:16|1.36084
02:28:17|1.36084
02:28:18|1.36084
02:28:19|1.36084
02:28:20|1.36084
02:28:21|1.36084
02:28:22|1.36084
02:28:23|1.36121
02:28:24|1.36211
02:28:25|1.36211
02:28:26|1.36211
02:28:28|1.36211
02:28:29|1.36211
02:28:31|1.36211
02:28:32|1.36259
02:28:33|1.36259
02:28:34|1.36226
02:28:35|1.36226
02:28:36|1.36226
02:28:37|1.36226
02:28:38|1.36226
02:28:39|1.36226
02:28:40|1.3624
02:28:42|1.3624
02:28:43|1.3624
02:28:43|1.36286
02:28:45|1.36286
02:28:45|1.36286
02:28:47|1.36286
02:28:48|1.36286
02:28:49|1.36251
02:28:49|1.36251
02:28:50|1.36251
02:28:51|1.36251
02:28:52|1.36251
02:28:53|1.36222
02:28:55|1.36222
02:28:56|1.36222
02:28:56|1.36222
02:28:58|1.3609
02:28:58|1.3609
02:29:00|1.3609
02:29:00|1.3609
02:29:02|1.3609
02:29:03|1.3609
02:29:04|1.3605
02:29:05|1.3605
02:29:05|1.3605
02:29:06|1.36036
02:29:09|1.36036
02:29:09|1.36036
02:29:10|1.36036
02:29:11|1.36036
02:29:12|1.36036
02:29:13|1.36036
02:29:14|1.36036
02:29:16|1.36036
02:29:16|1.36036
02:29:17|1.36036
02:29:19|1.36036
02:29:19|1.36111
02:29:20|1.36111
02:29:21|1.36111
02:29:23|1.36111
02:29:23|1.36111
02:29:25|1.36111
02:29:25|1.36094
02:29:27|1.36111
02:29:28|1.36111
02:29:30|1.36111
02:29:30|1.36111
02:29:31|1.36111
02:29:32|1.36136
02:29:34|1.36097
02:29:35|1.36097
02:29:36|1.36097
02:29:38|1.36097
02:29:39|1.36097
02:29:39|1.36097
02:29:40|1.36097
02:29:41|1.36097
02:29:42|1.36097
02:29:44|1.36097
02:29:45|1.36097
02:29:46|1.36097
02:29:47|1.36097
02:29:48|1.36097
02:29:49|1.36097
02:29:50|1.36097
02:29:51|1.36097
02:29:52|1.36097
02:29:53|1.36097
02:29:54|1.36097
02:29:55|1.36097
02:29:56|1.36097
02:29:57|1.36097
02:29:58|1.36097
02:29:59|1.36097
02:30:00|1.36097
02:30:01|1.36097
02:30:02|1.36097
02:30:03|1.36106
02:30:04|1.36104
02:30:05|1.36104
02:30:06|1.36104
02:30:07|1.36104
02:30:08|1.36104
02:30:09|1.36104
02:30:10|1.36104
02:30:11|1.36005
02:30:12|1.36005
02:30:13|1.36005
02:30:14|1.35898
02:30:15|1.35824
02:30:16|1.35793
02:30:17|1.35793
02:30:18|1.35793
02:30:19|1.35793
02:30:20|1.35793
02:30:21|1.35793
02:30:22|1.35793
02:30:23|1.35793
02:30:25|1.35793
02:30:25|1.35793
02:30:27|1.35793
02:30:27|1.35793
02:30:29|1.35793
02:30:30|1.35793
02:30:32|1.35793
02:30:32|1.35793
02:30:34|1.35793
02:30:35|1.35793
02:30:36|1.35793
02:30:36|1.35793
02:30:38|1.35793
02:30:39|1.35793
02:30:39|1.35793
02:30:40|1.35793
02:30:41|1.35793
02:30:42|1.35793
02:30:43|1.35793
02:30:44|1.35793
02:30:46|1.3569
02:30:47|1.35594
02:30:48|1.35594
02:30:49|1.35594
02:30:50|1.35594
02:30:51|1.35594
02:30:52|1.35648
02:30:54|1.35674
02:30:54|1.35863
02:30:55|1.35863
02:30:57|1.35863
02:30:58|1.35863
02:30:59|1.35863
02:31:00|1.35863
02:31:01|1.35863
02:31:02|1.35667
02:31:03|1.35667
02:31:04|1.35667
02:31:05|1.35667
02:31:06|1.35667
02:31:08|1.35667
02:31:09|1.35667
02:31:09|1.35667
02:31:10|1.35667
02:31:11|1.35667
02:31:12|1.35663
02:31:14|1.35663
02:31:15|1.35663
02:31:15|1.35555
02:31:16|1.35626
02:31:17|1.35626
02:31:18|1.35626
02:31:19|1.35626
02:31:20|1.35665
02:31:21|1.35665
02:31:22|1.35665
02:31:23|1.35665
02:31:24|1.35665
02:31:25|1.35665
02:31:26|1.35621
02:31:27|1.35621
02:31:29|1.35621
02:31:29|1.35621
02:31:31|1.35621
02:31:31|1.35621
02:31:32|1.35621
02:31:34|1.35636
02:31:35|1.35636
02:31:36|1.35674
02:31:37|1.35674
02:31:38|1.35674
02:31:39|1.35674
02:31:41|1.35674
02:31:42|1.35718
02:31:43|1.35718
02:31:44|1.35718
02:31:45|1.35718
02:31:46|1.35735
02:31:46|1.35791
02:31:48|1.35791
02:31:49|1.35791
02:31:50|1.35791
02:31:51|1.35791
02:31:53|1.35791
02:31:53|1.35791
02:31:55|1.35791
02:31:55|1.35791
02:31:56|1.35791
02:31:58|1.35791
02:31:58|1.35643
02:31:59|1.35643
02:32:01|1.35643
02:32:02|1.35643
02:32:03|1.35643
02:32:04|1.35643
02:32:05|1.35643
02:32:05|1.35643
02:32:06|1.35643
02:32:07|1.35643
02:32:08|1.35643
02:32:10|1.35643
02:32:10|1.35643
02:32:12|1.35643
02:32:13|1.35643
02:32:13|1.35643
02:32:15|1.35643
02:32:16|1.35643
02:32:17|1.35643
02:32:17|1.35643
02:32:19|1.35643
02:32:20|1.35643
02:32:21|1.35643
02:32:21|1.35643
02:32:23|1.35643
02:32:24|1.35643
02:32:25|1.35643
02:32:26|1.35643
02:32:26|1.35643
02:32:28|1.35643
02:32:29|1.35643
02:32:30|1.35643
02:32:31|1.35643
02:32:32|1.35643
02:32:34|1.35643
02:32:35|1.35643
02:32:36|1.35643
02:32:36|1.35643
02:32:37|1.35643
02:32:38|1.35643
02:32:40|1.35643
02:32:41|1.35643
02:32:42|1.35643
02:32:43|1.35643
02:32:43|1.35643
02:32:44|1.35643
02:32:46|1.35643
02:32:47|1.35643
02:32:48|1.35643
02:32:48|1.35643
02:32:49|1.35643
02:32:51|1.35643
02:32:52|1.35643
02:32:53|1.35643
02:32:54|1.35643
02:32:55|1.35643
02:32:56|1.35643
02:32:57|1.35643
02:32:58|1.35636
02:32:59|1.35636
02:33:00|1.35636
02:33:01|1.35636
02:33:02|1.35636
02:33:03|1.35636
02:33:04|1.35636
02:33:05|1.35555
02:33:06|1.35555
02:33:07|1.35555
02:33:08|1.35555
02:33:09|1.35581
02:33:10|1.35581
02:33:11|1.35581
02:33:12|1.35581
02:33:13|1.35581
02:33:14|1.35581
02:33:15|1.35581
02:33:16|1.3558
02:33:17|1.35581
02:33:18|1.35581
02:33:19|1.35581
02:33:20|1.35581
02:33:21|1.35603
02:33:22|1.35603
02:33:23|1.35603
02:33:24|1.35635
02:33:25|1.35635
02:33:26|1.35635
02:33:27|1.35635
02:33:28|1.35635
02:33:29|1.35635
02:33:30|1.35635
02:33:31|1.3568
02:33:32|1.3568
02:33:33|1.3568
02:33:35|1.3568
02:33:36|1.3568
02:33:37|1.35587
02:33:38|1.35587
02:33:38|1.35587
02:33:39|1.35587
02:33:40|1.35587
02:33:41|1.35587
02:33:43|1.35587
02:33:43|1.35587
02:33:44|1.35587
02:33:46|1.35587
02:33:47|1.35587
02:33:47|1.35587
02:33:49|1.35587
02:33:51|1.35587
02:33:51|1.35575
02:33:52|1.35575
02:33:54|1.35575
02:33:54|1.35575
02:33:55|1.35515
02:33:57|1.35515
02:33:57|1.35515
02:33:58|1.35515
02:34:00|1.35515
02:34:00|1.35515
02:34:02|1.35515
02:34:03|1.35558
02:34:04|1.35558
02:34:05|1.35558
02:34:05|1.35558
02:34:07|1.35558
02:34:08|1.35558
02:34:09|1.35558
02:34:10|1.35558
02:34:11|1.35558
02:34:13|1.35558
02:34:13|1.35558
02:34:14|1.35622
02:34:16|1.35622
02:34:17|1.35622
02:34:17|1.35622
02:34:19|1.35622
02:34:19|1.35622
02:34:21|1.35622
02:34:22|1.35622
02:34:22|1.35622
02:34:24|1.35622
02:34:25|1.35622
02:34:25|1.35622
02:34:27|1.35531
02:34:27|1.35531
02:34:29|1.35531
02:34:30|1.35531
02:34:31|1.35531
02:34:33|1.35531
02:34:34|1.35531
02:34:35|1.35531
02:34:36|1.35572
02:34:37|1.35572
02:34:38|1.35572
02:34:39|1.35572
02:34:41|1.35572
02:34:41|1.35572
02:34:42|1.35572
02:34:43|1.35572
02:34:45|1.35572
02:34:45|1.35572
02:34:46|1.35572
02:34:48|1.35572
02:34:48|1.35572
02:34:49|1.35572
02:34:50|1.35572
02:34:52|1.35572
02:34:53|1.35576
02:34:53|1.35576
02:34:55|1.35494
02:34:56|1.35494
02:34:56|1.35494
02:34:57|1.35494
02:34:59|1.35494
02:35:00|1.3548
02:35:00|1.35467
02:35:01|1.35467
02:35:03|1.35467
02:35:04|1.35467
02:35:05|1.35467
02:35:05|1.35418
02:35:07|1.35418
02:35:07|1.35418
02:35:09|1.35478
02:35:10|1.35478
02:35:11|1.35478
02:35:12|1.3538
02:35:14|1.3538
02:35:14|1.35383
02:35:15|1.35383
02:35:16|1.35383
02:35:18|1.35383
02:35:18|1.35383
02:35:19|1.35383
02:35:20|1.35383
02:35:22|1.35383
02:35:22|1.35383
02:35:23|1.35383
02:35:24|1.35383
02:35:25|1.35383
02:35:26|1.35383
02:35:27|1.35383
02:35:28|1.35383
02:35:29|1.35383
02:35:30|1.35383
02:35:31|1.35383
02:35:33|1.35383
02:35:34|1.35383
02:35:35|1.35383
02:35:36|1.35383
02:35:37|1.35383
02:35:38|1.35444
02:35:39|1.35444
02:35:40|1.35444
02:35:41|1.35444
02:35:42|1.35444
02:35:43|1.35444
02:35:44|1.35444
02:35:45|1.3561
02:35:46|1.3561
02:35:47|1.3561
02:35:48|1.3561
02:35:49|1.3561
02:35:50|1.3561
02:35:51|1.3561
02:35:52|1.3561
02:35:53|1.35715
02:35:54|1.35878
02:35:55|1.3583
02:35:56|1.3583
02:35:58|1.357
02:35:58|1.35747
02:36:00|1.35747
02:36:01|1.35789
02:36:01|1.35789
02:36:02|1.35789
02:36:03|1.35789
02:36:04|1.35789
02:36:05|1.35789
02:36:06|1.35789
02:36:07|1.35789
02:36:08|1.35789
02:36:09|1.35778
02:36:11|1.35778
02:36:11|1.35778
02:36:13|1.35778
02:36:14|1.35778
02:36:14|1.35778
02:36:15|1.35778
02:36:17|1.35778
02:36:17|1.35778
02:36:18|1.35778
02:36:19|1.35778
02:36:20|1.35778
02:36:22|1.35778
02:36:22|1.35778
02:36:23|1.35778
02:36:24|1.35778
02:36:25|1.35778
02:36:26|1.35778
02:36:27|1.35778
02:36:28|1.35736
02:36:30|1.35736
02:36:30|1.35736
02:36:32|1.35736
02:36:32|1.35736
02:36:34|1.35736
02:36:36|1.35736
02:36:36|1.35736
02:36:38|1.35736
02:36:39|1.35736
02:36:40|1.35736
02:36:41|1.35736
02:36:42|1.35736
02:36:43|1.35736
02:36:44|1.35736
02:36:45|1.35736
02:36:46|1.35736
02:36:47|1.35736
02:36:48|1.35839
02:36:49|1.35913
02:36:51|1.35913
02:36:51|1.35913
02:36:52|1.35972
02:36:53|1.35949
02:36:54|1.35949
02:36:55|1.35949
02:36:57|1.35949
02:36:58|1.35949
02:36:58|1.35949
02:36:59|1.35949
02:37:00|1.35949
02:37:01|1.35949
02:37:02|1.35949
02:37:04|1.35949
02:37:04|1.35949
02:37:05|1.35949
02:37:07|1.35949
02:37:08|1.35949
02:37:09|1.36058
02:37:10|1.36058
02:37:11|1.36058
02:37:12|1.36043
02:37:12|1.36016
02:37:14|1.36016
02:37:15|1.36016
02:37:16|1.36016
02:37:17|1.36016
02:37:17|1.36016
02:37:18|1.36016
02:37:20|1.36016
02:37:21|1.36016
02:37:21|1.36016
02:37:23|1.36016
02:37:24|1.36016
02:37:24|1.36016
02:37:25|1.36016
02:37:27|1.36016
02:37:28|1.36016
02:37:29|1.36016
02:37:30|1.36059
02:37:31|1.36226
02:37:31|1.36225
02:37:32|1.36217
02:37:34|1.36217
02:37:36|1.36188
02:37:37|1.36188
02:37:39|1.36183
02:37:40|1.36183
02:37:41|1.36183
02:37:42|1.36183
02:37:43|1.36183
02:37:44|1.36183
02:37:45|1.36054
02:37:45|1.35965
02:37:47|1.35965
02:37:48|1.35844
02:37:49|1.35718
02:37:50|1.35742
02:37:51|1.3576
02:37:52|1.35704
02:37:53|1.35704
02:37:54|1.35704
02:37:55|1.35704
02:37:56|1.35704
02:37:58|1.35704
02:37:58|1.35704
02:38:00|1.35704
02:38:00|1.35704
02:38:01|1.35704
02:38:02|1.35704
02:38:04|1.35704
02:38:05|1.35704
02:38:06|1.35704
02:38:07|1.35704
02:38:08|1.35704
02:38:09|1.35704
02:38:10|1.35704
02:38:11|1.35704
02:38:12|1.35503
02:38:13|1.35503
02:38:14|1.35503
02:38:15|1.35503
02:38:16|1.35503
02:38:17|1.35503
02:38:18|1.35503
02:38:19|1.35526
02:38:20|1.35526
02:38:21|1.35526
02:38:22|1.35526
02:38:23|1.35526
02:38:24|1.35526
02:38:25|1.35526
02:38:26|1.3547
02:38:27|1.3547
02:38:28|1.3547
02:38:29|1.3547
02:38:30|1.3547
02:38:31|1.35443
02:38:32|1.35443
02:38:33|1.35536
02:38:34|1.35536
02:38:35|1.35536
02:38:37|1.35536
02:38:38|1.35536
02:38:39|1.35536
02:38:41|1.35536
02:38:41|1.35536
02:38:43|1.35536
02:38:43|1.35536
02:38:45|1.35536
02:38:46|1.35536
02:38:47|1.3541
02:38:48|1.3541
02:38:49|1.3541
02:38:50|1.3541
02:38:51|1.3549
02:38:52|1.3549
02:38:53|1.3549
02:38:54|1.3549
02:38:55|1.35498
02:38:56|1.35498
02:38:57|1.35498
02:38:58|1.35498
02:38:59|1.35498
02:39:00|1.35498
02:39:01|1.35498
02:39:02|1.35498
02:39:03|1.35498
02:39:04|1.35498
02:39:05|1.35498
02:39:06|1.35498
02:39:07|1.35498
02:39:08|1.35498
02:39:09|1.35499
02:39:10|1.35499
02:39:11|1.35499
02:39:12|1.35539
02:39:13|1.35539
02:39:14|1.35539
02:39:15|1.35539
02:39:16|1.35539
02:39:17|1.35539
02:39:18|1.35539
02:39:19|1.35539
02:39:20|1.35539
02:39:21|1.35539
02:39:22|1.35539
02:39:23|1.35539
02:39:24|1.35539
02:39:25|1.35539
02:39:26|1.35606
02:39:27|1.35639
02:39:28|1.35639
02:39:30|1.35639
02:39:30|1.35598
02:39:31|1.35598
02:39:32|1.35598
02:39:34|1.35598
02:39:35|1.35514
02:39:36|1.35514
02:39:38|1.35514
02:39:39|1.35514
02:39:41|1.35514
02:39:42|1.35514
02:39:42|1.35514
02:39:44|1.35514
02:39:45|1.35514
02:39:46|1.35459
02:39:47|1.35459
02:39:48|1.35459
02:39:50|1.35459
02:39:50|1.35459
02:39:52|1.35459
02:39:52|1.35459
02:39:54|1.35459
02:39:55|1.35459
02:39:55|1.35459
02:39:56|1.35459
02:39:57|1.35262
02:39:58|1.35383
02:39:59|1.35383
02:40:00|1.35383
02:40:01|1.35383
02:40:02|1.35383
02:40:03|1.35383
02:40:04|1.35383
02:40:06|1.35383
02:40:06|1.35383
02:40:07|1.35383
02:40:09|1.35383
02:40:09|1.35383
02:40:11|1.35383
02:40:12|1.35383
02:40:12|1.35383
02:40:14|1.35383
02:40:14|1.35383
02:40:16|1.35383
02:40:16|1.35383
02:40:17|1.35383
02:40:18|1.35383
02:40:19|1.35383
02:40:20|1.35383
02:40:21|1.35383
02:40:22|1.35383
02:40:23|1.35383
02:40:24|1.35383
02:40:25|1.35383
02:40:27|1.35383
02:40:27|1.35383
02:40:28|1.35383
02:40:30|1.35383
02:40:30|1.35383
02:40:31|1.35383
02:40:32|1.35383
02:40:33|1.35383
02:40:34|1.35383
02:40:35|1.35383
02:40:37|1.35383
02:40:38|1.35383
02:40:40|1.35383
02:40:41|1.35383
02:40:42|1.35383
02:40:43|1.35383
02:40:44|1.35383
02:40:45|1.35414
02:40:46|1.35414
02:40:47|1.35414
02:40:48|1.35414
02:40:50|1.35414
02:40:51|1.35414
02:40:52|1.35414
02:40:53|1.35414
02:40:54|1.35414
02:40:55|1.35414
02:40:56|1.35414
02:40:57|1.35414
02:40:58|1.35414
02:40:59|1.35414
02:41:00|1.35414
02:41:01|1.35426
02:41:02|1.35426
02:41:03|1.35426
02:41:04|1.3541
02:41:05|1.3541
02:41:06|1.35368
02:41:07|1.35368
02:41:08|1.35312
02:41:09|1.35312
02:41:10|1.35312
02:41:11|1.35312
02:41:12|1.35312
02:41:13|1.35328
02:41:14|1.35328
02:41:15|1.35328
02:41:16|1.35328
02:41:17|1.35328
02:41:18|1.35328
02:41:19|1.35328
02:41:20|1.35328
02:41:21|1.35328
02:41:22|1.35328
02:41:23|1.35328
02:41:24|1.35328
02:41:25|1.35359
02:41:26|1.35359
02:41:27|1.35359
02:41:28|1.35359
02:41:29|1.35314
02:41:30|1.35314
02:41:31|1.35314
02:41:32|1.35314
02:41:33|1.35314
02:41:34|1.35314
02:41:35|1.35314
02:41:36|1.35314
02:41:37|1.35314
02:41:38|1.35314
02:41:39|1.3525
02:41:40|1.3525
02:41:42|1.3515
02:41:42|1.3515
02:41:44|1.3515
02:41:45|1.3515
02:41:47|1.3515
02:41:48|1.3515
02:41:49|1.3515
02:41:50|1.3515
02:41:51|1.3515
02:41:53|1.3515
02:41:53|1.3515
02:41:54|1.3515
02:41:55|1.3515
02:41:56|1.3515
02:41:57|1.3515
02:41:59|1.35208
02:41:59|1.35208
02:42:00|1.35208
02:42:02|1.35208
02:42:03|1.35208
02:42:04|1.35208
02:42:04|1.35208
02:42:06|1.35208
02:42:07|1.35208
02:42:08|1.35208
02:42:08|1.35208
02:42:10|1.35208
02:42:11|1.35208
02:42:11|1.35208
02:42:13|1.35208
02:42:14|1.35208
02:42:15|1.35208
02:42:15|1.35208
02:42:17|1.35208
02:42:18|1.35208
02:42:19|1.35208
02:42:20|1.35208
02:42:21|1.35208
02:42:22|1.35208
02:42:23|1.35208
02:42:24|1.35208
02:42:25|1.35208
02:42:26|1.35208
02:42:27|1.35152
02:42:28|1.35152
02:42:29|1.35152
02:42:30|1.35152
02:42:31|1.35152
02:42:32|1.35152
02:42:33|1.35152
02:42:34|1.35152
02:42:35|1.35276
02:42:36|1.35276
02:42:37|1.35276
02:42:38|1.35276
02:42:39|1.35276
02:42:40|1.35276
02:42:42|1.35276
02:42:42|1.35276
02:42:44|1.35276
02:42:45|1.35276
02:42:46|1.35186
02:42:47|1.35186
02:42:48|1.35186
02:42:49|1.35186
02:42:50|1.35186
02:42:51|1.35186
02:42:52|1.35186
02:42:54|1.35186
02:42:54|1.35186
02:42:55|1.35186
02:42:56|1.35186
02:42:57|1.35186
02:42:58|1.35186
02:43:00|1.35186
02:43:00|1.35186
02:43:01|1.35186
02:43:03|1.35186
02:43:04|1.35186
02:43:05|1.35186
02:43:05|1.35074
02:43:07|1.35061
02:43:08|1.35061
02:43:09|1.35061
02:43:10|1.35061
02:43:11|1.35061
02:43:12|1.35061
02:43:13|1.35061
02:43:14|1.35061
02:43:15|1.35061
02:43:16|1.35061
02:43:17|1.35061
02:43:18|1.35061
02:43:19|1.35061
02:43:20|1.35061
02:43:21|1.35061
02:43:22|1.35061
02:43:23|1.35061
02:43:24|1.35061
02:43:25|1.35061
02:43:26|1.35061
02:43:27|1.35061
02:43:28|1.35061
02:43:29|1.35061
02:43:30|1.35061
02:43:31|1.35061
02:43:32|1.35061
02:43:33|1.35061
02:43:34|1.35061
02:43:35|1.35061
02:43:36|1.35111
02:43:37|1.35111
02:43:38|1.35111
02:43:39|1.35111
02:43:40|1.35111
02:43:42|1.35111
02:43:42|1.35111
02:43:44|1.35111
02:43:44|1.35111
02:43:46|1.35161
02:43:46|1.35161
02:43:47|1.35161
02:43:49|1.35161
02:43:49|1.35161
02:43:50|1.35161
02:43:51|1.35074
02:43:53|1.35074
02:43:54|1.35074
02:43:55|1.35074
02:43:55|1.35074
02:43:57|1.3506
02:43:58|1.35169
02:43:59|1.35169
02:44:00|1.35169
02:44:01|1.35169
02:44:02|1.35169
02:44:03|1.35169
02:44:04|1.35169
02:44:05|1.35169
02:44:06|1.35302
02:44:06|1.35302
02:44:08|1.35302
02:44:09|1.35288
02:44:09|1.3522
02:44:11|1.35178
02:44:12|1.35178
02:44:13|1.35178
02:44:14|1.35274
02:44:15|1.35322
02:44:15|1.35322
02:44:17|1.35339
02:44:17|1.35339
02:44:18|1.35339
02:44:20|1.35339
02:44:21|1.35339
02:44:22|1.35339
02:44:23|1.35339
02:44:24|1.35339
02:44:25|1.35339
02:44:26|1.35339
02:44:27|1.35257
02:44:28|1.35257
02:44:29|1.35257
02:44:30|1.35257
02:44:31|1.35257
02:44:32|1.35257
02:44:33|1.35257
02:44:35|1.35257
02:44:36|1.3533
02:44:37|1.3533
02:44:38|1.3533
02:44:39|1.3533
02:44:40|1.3533
02:44:41|1.3533
02:44:43|1.3533
02:44:43|1.3533
02:44:45|1.3533
02:44:46|1.3533
02:44:46|1.3533
02:44:47|1.3533
02:44:48|1.3533
02:44:50|1.3533
02:44:51|1.3533
02:44:52|1.3533
02:44:53|1.3533
02:44:53|1.3533
02:44:55|1.3533
02:44:55|1.3533
02:44:57|1.3533
02:44:57|1.3533
02:44:58|1.3533
02:45:00|1.3533
02:45:02|1.3533
02:45:02|1.3533
02:45:03|1.35381
02:45:04|1.35381
02:45:06|1.35381
02:45:07|1.35381
02:45:08|1.35381
02:45:08|1.35381
02:45:10|1.35381
02:45:10|1.35395
02:45:12|1.35395
02:45:12|1.35395
02:45:14|1.35422
02:45:14|1.35523
02:45:15|1.35527
02:45:16|1.35527
02:45:17|1.35527
02:45:18|1.35527
02:45:19|1.35527
02:45:20|1.35595
02:45:21|1.35595
02:45:22|1.35595
02:45:24|1.35595
02:45:25|1.35595
02:45:25|1.35595
02:45:27|1.35689
02:45:27|1.35689
02:45:29|1.35689
02:45:30|1.35689
02:45:30|1.35689
02:45:31|1.3564
02:45:32|1.3564
02:45:33|1.3564
02:45:35|1.3564
02:45:35|1.3564
02:45:37|1.3564
02:45:37|1.35576
02:45:38|1.35662
02:45:39|1.35662
02:45:41|1.35662
02:45:41|1.35662
02:45:44|1.35662
02:45:45|1.35662
02:45:46|1.35662
02:45:47|1.35662
02:45:48|1.35662
02:45:49|1.35662
02:45:50|1.35662
02:45:51|1.35662
02:45:52|1.35611
02:45:53|1.35611
02:45:55|1.35611
02:45:55|1.35611
02:45:56|1.35611
02:45:57|1.35611
02:45:58|1.35557
02:45:59|1.35557
02:46:00|1.35494
02:46:01|1.35494
02:46:03|1.35382
02:46:04|1.35382
02:46:04|1.35382
02:46:06|1.35387
02:46:06|1.35387
02:46:08|1.35387
02:46:08|1.35387
02:46:09|1.35387
02:46:11|1.35457
02:46:12|1.35457
02:46:12|1.35388
02:46:14|1.35388
02:46:14|1.354
02:46:15|1.354
02:46:17|1.354
02:46:17|1.354
02:46:18|1.354
02:46:19|1.354
02:46:21|1.354
02:46:21|1.354
02:46:23|1.354
02:46:23|1.354
02:46:24|1.354
02:46:26|1.354
02:46:26|1.354
02:46:28|1.354
02:46:28|1.354
02:46:30|1.354
02:46:30|1.354
02:46:32|1.354
02:46:33|1.354
02:46:34|1.354
02:46:34|1.354
02:46:36|1.354
02:46:37|1.354
02:46:37|1.3566
02:46:39|1.3566
02:46:40|1.3566
02:46:40|1.3566
02:46:41|1.3566
02:46:43|1.3566
02:46:45|1.3566
02:46:46|1.3566
02:46:48|1.3566
02:46:49|1.3566
02:46:50|1.3566
02:46:51|1.3566
02:46:51|1.3566
02:46:53|1.3566
02:46:53|1.35562
02:46:55|1.35562
02:46:55|1.35562
02:46:56|1.35562
02:46:57|1.35594
02:46:59|1.35594
02:47:00|1.35594
02:47:01|1.35594
02:47:02|1.35594
02:47:03|1.35508
02:47:05|1.35508
02:47:06|1.35582
02:47:07|1.35582
02:47:07|1.35582
02:47:08|1.35582
02:47:10|1.35582
02:47:11|1.35582
02:47:12|1.35582
02:47:13|1.35582
02:47:14|1.35487
02:47:15|1.35487
02:47:16|1.35487
02:47:17|1.35487
02:47:17|1.35487
02:47:19|1.35487
02:47:20|1.35487
02:47:21|1.35487
02:47:22|1.35487
02:47:22|1.35487
02:47:23|1.35427
02:47:25|1.35427
02:47:26|1.35427
02:47:27|1.35421
02:47:28|1.35421
02:47:29|1.35421
02:47:30|1.35421
02:47:32|1.35421
02:47:33|1.35421
02:47:33|1.35421
02:47:34|1.35421
02:47:36|1.35421
02:47:36|1.35421
02:47:37|1.35421
02:47:39|1.35421
02:47:40|1.35421
02:47:40|1.35421
02:47:41|1.35421
02:47:42|1.35421
02:47:43|1.35421
02:47:45|1.35421
02:47:46|1.35421
02:47:47|1.35421
02:47:48|1.35421
02:47:49|1.35421
02:47:50|1.35421
02:47:51|1.35421
02:47:52|1.35421
02:47:53|1.35421
02:47:54|1.35421
02:47:56|1.35421
02:47:56|1.35421
02:47:58|1.35421
02:47:59|1.35421
02:47:59|1.35421
02:48:00|1.35472
02:48:02|1.35472
02:48:02|1.35472
02:48:04|1.35531
02:48:05|1.35531
02:48:05|1.35531
02:48:07|1.35531
02:48:07|1.35531
02:48:09|1.35531
02:48:09|1.35531
02:48:10|1.35531
02:48:11|1.35531
02:48:13|1.35531
02:48:13|1.35531
02:48:14|1.35531
02:48:16|1.35531
02:48:17|1.35531
02:48:17|1.35531
02:48:18|1.35531
02:48:20|1.35531
02:48:20|1.35531
02:48:22|1.35531
02:48:22|1.35531
02:48:24|1.35531
02:48:24|1.35531
02:48:26|1.35531
02:48:26|1.35531
02:48:27|1.35531
02:48:29|1.35531
02:48:29|1.35531
02:48:30|1.35531
02:48:31|1.3546
02:48:32|1.35491
02:48:33|1.35491
02:48:34|1.35491
02:48:35|1.35491
02:48:37|1.35459
02:48:37|1.35459
02:48:39|1.35459
02:48:40|1.35498
02:48:40|1.35498
02:48:41|1.35534
02:48:42|1.35534
02:48:43|1.35499
02:48:45|1.35499
02:48:46|1.35499
02:48:48|1.35499
02:48:49|1.35499
02:48:50|1.35499
02:48:51|1.35499
02:48:52|1.35499
02:48:54|1.35499
02:48:54|1.35499
02:48:55|1.35499
02:48:56|1.35499
02:48:58|1.35499
02:48:59|1.35499
02:48:59|1.35499
02:49:00|1.35499
02:49:01|1.35499
02:49:03|1.35499
02:49:04|1.35499
02:49:05|1.35499
02:49:06|1.35499
02:49:07|1.35499
02:49:08|1.35499
02:49:09|1.35499
02:49:10|1.35499
02:49:11|1.35499
02:49:12|1.35499
02:49:14|1.35499
02:49:14|1.35499
02:49:15|1.35499
02:49:17|1.35499
02:49:17|1.3542
02:49:19|1.3542
02:49:19|1.35383
02:49:21|1.35383
02:49:22|1.35383
02:49:22|1.35377
02:49:23|1.35377
02:49:24|1.35377
02:49:25|1.35377
02:49:27|1.35377
02:49:28|1.3527
02:49:28|1.3527
02:49:30|1.3527
02:49:31|1.3527
02:49:32|1.35254
02:49:33|1.35254
02:49:34|1.35254
02:49:35|1.35254
02:49:36|1.35174
02:49:37|1.35174
02:49:38|1.35086
02:49:39|1.35086
02:49:41|1.35086
02:49:41|1.35086
02:49:42|1.35113
02:49:43|1.35115
02:49:44|1.35115
02:49:45|1.35115
02:49:47|1.35126
02:49:48|1.35126
02:49:49|1.35126
02:49:49|1.35126
02:49:51|1.35153
02:49:52|1.35153
02:49:53|1.35153
02:49:53|1.35153
02:49:54|1.35153
02:49:55|1.35153
02:49:56|1.35153
02:49:57|1.35153
02:49:59|1.35153
02:49:59|1.35153
02:50:00|1.35217
02:50:01|1.35217
02:50:03|1.35217
02:50:03|1.35217
02:50:05|1.35173
02:50:06|1.35173
02:50:07|1.35173
02:50:08|1.35223
02:50:09|1.35223
02:50:10|1.35265
02:50:11|1.35265
02:50:12|1.35265
02:50:13|1.35265
02:50:14|1.35265
02:50:15|1.35265
02:50:16|1.35265
02:50:17|1.35107
02:50:19|1.35107
02:50:19|1.35107
02:50:21|1.35107
02:50:21|1.35107
02:50:22|1.35101
02:50:23|1.35101
02:50:24|1.35101
02:50:25|1.35119
02:50:26|1.35119
02:50:27|1.35174
02:50:28|1.35174
02:50:29|1.35174
02:50:30|1.35174
02:50:31|1.34985
02:50:32|1.34964
02:50:33|1.3496
02:50:34|1.35073
02:50:35|1.35073
02:50:36|1.35005
02:50:37|1.35005
02:50:39|1.35005
02:50:39|1.34901
02:50:40|1.34901
02:50:41|1.35084
02:50:42|1.35049
02:50:43|1.35049
02:50:44|1.35049
02:50:46|1.35049
02:50:47|1.35049
02:50:47|1.35049
02:50:48|1.35049
02:50:49|1.35049
02:50:51|1.35049
02:50:51|1.35049
02:50:53|1.35049
02:50:54|1.35049
02:50:55|1.34823
02:50:56|1.34823
02:50:57|1.34606
02:50:58|1.34606
02:50:58|1.34739
02:50:59|1.34739
02:51:01|1.34739
02:51:02|1.34739
02:51:03|1.3466
02:51:04|1.34694
02:51:05|1.34694
02:51:06|1.34694
02:51:07|1.34547
02:51:08|1.34547
02:51:09|1.34558
02:51:10|1.34558
02:51:11|1.34591
02:51:12|1.34591
02:51:13|1.34646
02:51:14|1.34665
02:51:15|1.34665
02:51:16|1.34665
02:51:17|1.34665
02:51:18|1.34753
02:51:19|1.34753
02:51:20|1.34753
02:51:21|1.34753
02:51:22|1.34753
02:51:24|1.3485
02:51:24|1.3485
02:51:26|1.3485
02:51:27|1.3485
02:51:27|1.3485
02:51:28|1.3485
02:51:29|1.34791
02:51:30|1.3485
02:51:31|1.3485
02:51:32|1.34763
02:51:34|1.34632
02:51:34|1.34619
02:51:35|1.34613
02:51:36|1.34613
02:51:37|1.34613
02:51:38|1.34613
02:51:39|1.34613
02:51:40|1.34613
02:51:41|1.34613
02:51:42|1.34659
02:51:43|1.34659
02:51:44|1.34659
02:51:45|1.34659
02:51:46|1.34659
02:51:47|1.34805
02:51:48|1.34805
02:51:49|1.34805
02:51:50|1.34805
02:51:52|1.34805
02:51:54|1.34805
02:51:55|1.34949
02:51:56|1.34949
02:51:56|1.34856
02:51:58|1.34856
02:51:59|1.34856
02:52:00|1.34856
02:52:01|1.34856
02:52:02|1.34856
02:52:02|1.34707
02:52:03|1.34707
02:52:05|1.34707
02:52:05|1.34707
02:52:07|1.34707
02:52:08|1.34707
02:52:08|1.34726
02:52:09|1.34726
02:52:11|1.34726
02:52:12|1.34726
02:52:12|1.34726
02:52:13|1.34779
02:52:14|1.34779
02:52:15|1.34779
02:52:17|1.34883
02:52:18|1.34935
02:52:19|1.34935
02:52:20|1.3487
02:52:20|1.3487
02:52:22|1.3487
02:52:23|1.3487
02:52:24|1.3487
02:52:24|1.3487
02:52:25|1.3487
02:52:27|1.3487
02:52:28|1.3487
02:52:29|1.3487
02:52:30|1.3487
02:52:30|1.3487
02:52:32|1.3487
02:52:33|1.34825
02:52:34|1.34825
02:52:35|1.34825
02:52:36|1.34825
02:52:37|1.34825
02:52:38|1.34825
02:52:39|1.34741
02:52:40|1.34741
02:52:41|1.34741
02:52:42|1.34741
02:52:43|1.34741
02:52:44|1.34741
02:52:45|1.3472
02:52:46|1.3472
02:52:47|1.3472
02:52:48|1.3472
02:52:49|1.3472
02:52:51|1.3472
02:52:52|1.3472
02:52:53|1.3472
02:52:54|1.34749
02:52:56|1.34749
02:52:57|1.34749
02:52:58|1.34749
02:52:59|1.34749
02:53:01|1.34732
02:53:02|1.34717
02:53:04|1.34666
02:53:04|1.34666
02:53:06|1.34666
02:53:07|1.34662
02:53:08|1.34726
02:53:09|1.34833
02:53:10|1.34833
02:53:10|1.34833
02:53:12|1.34833
02:53:12|1.34833
02:53:14|1.34833
02:53:15|1.3487
02:53:16|1.3487
02:53:17|1.3487
02:53:18|1.3487
02:53:19|1.3487
02:53:20|1.3487
02:53:21|1.3487
02:53:22|1.3487
02:53:23|1.3487
02:53:24|1.3487
02:53:25|1.34803
02:53:26|1.34803
02:53:27|1.34803
02:53:28|1.34803
02:53:29|1.34803
02:53:30|1.34803
02:53:31|1.34803
02:53:32|1.3481
02:53:33|1.3481
02:53:34|1.34838
02:53:35|1.34838
02:53:36|1.3481
02:53:37|1.3481
02:53:38|1.34817
02:53:39|1.34817
02:53:40|1.34817
02:53:41|1.34817
02:53:42|1.34817
02:53:43|1.3487
02:53:44|1.34894
02:53:45|1.34922
02:53:46|1.34922
02:53:47|1.34922
02:53:48|1.34922
02:53:49|1.34922
02:53:50|1.34922
02:53:51|1.34922
02:53:53|1.34922
02:53:54|1.34922
02:53:54|1.34922
02:53:56|1.34922
02:53:56|1.34922
02:53:58|1.34922
02:53:58|1.34922
02:54:00|1.34922
02:54:00|1.34922
02:54:02|1.34968
02:54:03|1.34968
02:54:04|1.34968
02:54:05|1.35034
02:54:05|1.35034
02:54:07|1.35117
02:54:08|1.35128
02:54:09|1.35128
02:54:10|1.35128
02:54:11|1.35128
02:54:13|1.35096
02:54:13|1.35126
02:54:15|1.35126
02:54:16|1.35126
02:54:17|1.35126
02:54:18|1.35126
02:54:18|1.35126
02:54:20|1.35126
02:54:21|1.35043
02:54:22|1.35043
02:54:22|1.35025
02:54:24|1.35025
02:54:25|1.35025
02:54:26|1.35025
02:54:27|1.34982
02:54:28|1.34982
02:54:29|1.34982
02:54:30|1.34982
02:54:31|1.34982
02:54:32|1.34982
02:54:33|1.34982
02:54:34|1.34982
02:54:35|1.34982
02:54:36|1.34982
02:54:37|1.34967
02:54:38|1.34846
02:54:39|1.34846
02:54:40|1.34846
02:54:41|1.34846
02:54:42|1.34846
02:54:43|1.34846
02:54:44|1.34825
02:54:45|1.34825
02:54:47|1.34883
02:54:48|1.34905
02:54:48|1.34905
02:54:49|1.34905
02:54:51|1.34905
02:54:52|1.34905
02:54:53|1.34864
02:54:55|1.34871
02:54:56|1.34871
02:54:57|1.34831
02:54:58|1.34831
02:54:59|1.34857
02:54:59|1.34857
02:55:01|1.34922
02:55:02|1.34922
02:55:03|1.34961
02:55:04|1.34961
02:55:05|1.34961
02:55:06|1.34961
02:55:07|1.34957
02:55:08|1.34957
02:55:09|1.34957
02:55:10|1.34768
02:55:11|1.34768
02:55:13|1.34768
02:55:13|1.34803
02:55:14|1.34803
02:55:15|1.34803
02:55:16|1.34948
02:55:17|1.34948
02:55:18|1.34948
02:55:19|1.34948
02:55:20|1.35026
02:55:21|1.35026
02:55:23|1.35026
02:55:23|1.3502
02:55:24|1.35006
02:55:25|1.35038
02:55:26|1.35038
02:55:27|1.35023
02:55:28|1.35023
02:55:30|1.35023
02:55:30|1.35023
02:55:31|1.34994
02:55:32|1.34994
02:55:33|1.34994
02:55:35|1.34994
02:55:35|1.34994
02:55:36|1.34899
02:55:37|1.34853
02:55:38|1.34853
02:55:39|1.34903
02:55:40|1.34903
02:55:41|1.34903
02:55:42|1.34903
02:55:43|1.34903
02:55:44|1.34903
02:55:45|1.34903
02:55:47|1.34903
02:55:48|1.34891
02:55:48|1.34891
02:55:49|1.34884
02:55:51|1.34764
02:55:52|1.34764
02:55:54|1.34733
02:55:55|1.34706
02:55:55|1.34706
02:55:57|1.34814
02:55:57|1.34814
02:55:59|1.34814
02:56:00|1.34844
02:56:01|1.34844
02:56:01|1.34935
02:56:03|1.34935
02:56:03|1.34935
02:56:04|1.35
02:56:06|1.35
02:56:07|1.35
02:56:07|1.35
02:56:09|1.35109
02:56:09|1.35109
02:56:11|1.3506
02:56:12|1.3506
02:56:13|1.3506
02:56:14|1.3506
02:56:15|1.3506
02:56:16|1.3506
02:56:17|1.3506
02:56:18|1.3506
02:56:19|1.3506
02:56:20|1.3506
02:56:21|1.3506
02:56:22|1.3506
02:56:23|1.34844
02:56:24|1.34896
02:56:25|1.34896
02:56:26|1.34896
02:56:27|1.3495
02:56:28|1.3495
02:56:29|1.35058
02:56:30|1.35058
02:56:31|1.35041
02:56:32|1.35041
02:56:33|1.35041
02:56:34|1.35041
02:56:35|1.35038
02:56:36|1.35064
02:56:37|1.35064
02:56:38|1.35085
02:56:39|1.35085
02:56:40|1.35085
02:56:41|1.35085
02:56:42|1.3514
02:56:43|1.3514
02:56:44|1.3514
02:56:45|1.3514
02:56:46|1.3514
02:56:47|1.3514
02:56:48|1.3514
02:56:49|1.3514
02:56:50|1.3514
02:56:51|1.3514
02:56:52|1.3514
02:56:53|1.3514
02:56:55|1.3514
02:56:56|1.3514
02:56:58|1.3514
02:56:58|1.3514
02:57:00|1.3511
02:57:01|1.3511
02:57:02|1.3511
02:57:02|1.3511
02:57:03|1.3511
02:57:04|1.3511
02:57:05|1.3511
02:57:07|1.3511
02:57:07|1.3511
02:57:09|1.3511
02:57:10|1.3511
02:57:10|1.35156
02:57:11|1.3511
02:57:12|1.3511
02:57:13|1.35054
02:57:15|1.35054
02:57:16|1.35054
02:57:17|1.35104
02:57:17|1.35104
02:57:18|1.35104
02:57:20|1.35104
02:57:20|1.35104
02:57:21|1.35104
02:57:23|1.35104
02:57:24|1.35104
02:57:24|1.35104
02:57:26|1.35104
02:57:27|1.35196
02:57:28|1.35196
02:57:29|1.35196
02:57:30|1.35196
02:57:31|1.35196
02:57:32|1.35196
02:57:33|1.35196
02:57:34|1.35196
02:57:35|1.35196
02:57:36|1.35196
02:57:37|1.35196
02:57:38|1.35196
02:57:39|1.35196
02:57:40|1.35196
02:57:41|1.35124
02:57:42|1.35124
02:57:43|1.35124
02:57:44|1.35124
02:57:45|1.35124
02:57:46|1.35124
02:57:47|1.35124
02:57:48|1.35124
02:57:49|1.35124
02:57:50|1.35124
02:57:51|1.35124
02:57:52|1.35124
02:57:53|1.35124
02:57:55|1.35053
02:57:56|1.35056
02:57:57|1.35056
02:57:58|1.35056
02:57:59|1.35056
02:58:00|1.35056
02:58:01|1.35056
02:58:03|1.35056
02:58:04|1.35056
02:58:05|1.35009
02:58:05|1.35009
02:58:07|1.35009
02:58:08|1.35009
02:58:09|1.35009
02:58:10|1.35009
02:58:11|1.34907
02:58:12|1.34907
02:58:13|1.34907
02:58:14|1.34907
02:58:15|1.34907
02:58:16|1.34907
02:58:16|1.34931
02:58:17|1.34931
02:58:19|1.34931
02:58:20|1.34931
02:58:21|1.34946
02:58:22|1.34946
02:58:23|1.34946
02:58:24|1.34946
02:58:25|1.34946
02:58:26|1.34946
02:58:27|1.34946
02:58:28|1.34946
02:58:28|1.34946
02:58:30|1.34946
02:58:30|1.34946
02:58:32|1.34946
02:58:32|1.34946
02:58:34|1.34946
02:58:35|1.34946
02:58:35|1.34946
02:58:37|1.34946
02:58:38|1.34946
02:58:39|1.34835
02:58:39|1.34835
02:58:41|1.34835
02:58:42|1.34835
02:58:43|1.34815
02:58:44|1.34815
02:58:45|1.34815
02:58:46|1.34815
02:58:47|1.34815
02:58:48|1.34815
02:58:49|1.34815
02:58:49|1.34782
02:58:50|1.34757
02:58:52|1.34757
02:58:52|1.34757
02:58:54|1.34757
02:58:55|1.34757
02:58:56|1.34757
02:58:58|1.34757
02:58:58|1.34736
02:59:00|1.34677
02:59:01|1.34613
02:59:02|1.34613
02:59:02|1.34613
02:59:03|1.34687
02:59:04|1.34687
02:59:06|1.34687
02:59:07|1.34687
02:59:07|1.34628
02:59:08|1.34679
02:59:10|1.34709
02:59:11|1.34709
02:59:12|1.34688
02:59:13|1.34722
02:59:14|1.34722
02:59:15|1.34722
02:59:16|1.34722
02:59:17|1.34716
02:59:17|1.3472
02:59:18|1.34733
02:59:19|1.34734
02:59:20|1.34734
02:59:21|1.34734
02:59:22|1.34734
02:59:23|1.3465
02:59:24|1.34576
02:59:25|1.34551
02:59:27|1.34551
02:59:28|1.34586
02:59:29|1.34586
02:59:30|1.34586
02:59:30|1.34586
02:59:31|1.34586
02:59:32|1.34586
02:59:33|1.34586
02:59:35|1.34586
02:59:36|1.34586
02:59:37|1.34586
02:59:37|1.3459
02:59:39|1.3459
02:59:40|1.3459
02:59:41|1.3459
02:59:42|1.3459
02:59:43|1.3459
02:59:44|1.34591
02:59:45|1.34591
02:59:45|1.34591
02:59:46|1.34591
02:59:48|1.34559
02:59:49|1.34559
02:59:50|1.34559
02:59:51|1.34587
02:59:52|1.34587
02:59:53|1.34591
02:59:53|1.3462
02:59:54|1.34636
02:59:57|1.34636
02:59:57|1.34636
02:59:59|1.34636
03:00:00|1.34636
03:00:01|1.34636
03:00:02|1.34636
03:00:03|1.34636
03:00:04|1.34635
03:00:05|1.34558
03:00:06|1.34558
03:00:08|1.34556
03:00:08|1.34581
03:00:10|1.34581
03:00:10|1.34581
03:00:12|1.34581
03:00:13|1.34621
03:00:13|1.34695
03:00:14|1.34695
03:00:15|1.34622
03:00:16|1.34765
03:00:17|1.34765
03:00:19|1.34765
03:00:20|1.34765
03:00:20|1.34765
03:00:21|1.34566
03:00:22|1.34705
03:00:24|1.34705
03:00:24|1.34705
03:00:25|1.34699
03:00:27|1.34699
03:00:28|1.34637
03:00:28|1.34616
03:00:30|1.34616
03:00:30|1.34632
03:00:31|1.34632
03:00:33|1.34632
03:00:34|1.34662
03:00:35|1.34662
03:00:36|1.34662
03:00:37|1.34662
03:00:39|1.34662
03:00:39|1.34611
03:00:40|1.34649
03:00:41|1.34649
03:00:42|1.34668
03:00:43|1.34668
03:00:44|1.34668
03:00:45|1.34668
03:00:46|1.34625
03:00:47|1.34598
03:00:48|1.34551
03:00:49|1.34551
03:00:50|1.34551
03:00:51|1.34551
03:00:52|1.34551
03:00:53|1.34551
03:00:54|1.34551
03:00:55|1.34551
03:00:57|1.34551
03:00:58|1.34499
03:00:59|1.34499
03:01:00|1.34499
03:01:01|1.34499
03:01:02|1.34499
03:01:03|1.34499
03:01:04|1.34499
03:01:05|1.34499
03:01:06|1.3461
03:01:07|1.3461
03:01:08|1.3461
03:01:09|1.3461
03:01:10|1.3468
03:01:11|1.3468
03:01:13|1.3468
03:01:14|1.3468
03:01:15|1.3468
03:01:15|1.34566
03:01:17|1.34586
03:01:17|1.34586
03:01:18|1.34586
03:01:19|1.34586
03:01:21|1.34586
03:01:21|1.34586
03:01:23|1.34586
03:01:23|1.34586
03:01:24|1.34557
03:01:26|1.34557
03:01:27|1.34557
03:01:28|1.34557
03:01:28|1.34557
03:01:30|1.34557
03:01:30|1.34557
03:01:31|1.34557
03:01:33|1.34557
03:01:33|1.34557
03:01:34|1.34557
03:01:35|1.34557
03:01:37|1.34648
03:01:37|1.34648
03:01:39|1.34648
03:01:39|1.34648
03:01:41|1.34648
03:01:42|1.34547
03:01:43|1.34636
03:01:44|1.34636
03:01:45|1.34636
03:01:46|1.34636
03:01:47|1.34636
03:01:48|1.34594
03:01:48|1.34594
03:01:50|1.34594
03:01:50|1.34594
03:01:52|1.34594
03:01:52|1.34594
03:01:54|1.34594
03:01:55|1.34594
03:01:56|1.34594
03:01:56|1.34557
03:01:59|1.34557
03:02:00|1.34557
03:02:01|1.34557
03:02:02|1.34516
03:02:03|1.34516
03:02:04|1.34516
03:02:05|1.34516
03:02:06|1.34516
03:02:07|1.34516
03:02:08|1.34516
03:02:09|1.34516
03:02:10|1.34516
03:02:11|1.34516
03:02:12|1.34516
03:02:13|1.34516
03:02:14|1.34516
03:02:15|1.34516
03:02:16|1.34636
03:02:17|1.34661
03:02:18|1.34661
03:02:19|1.34661
03:02:20|1.34661
03:02:21|1.34661
03:02:23|1.34661
03:02:23|1.34661
03:02:24|1.34677
03:02:25|1.34612
03:02:26|1.34659
03:02:28|1.34659
03:02:29|1.34659
03:02:29|1.34659
03:02:31|1.34659
03:02:32|1.34697
03:02:33|1.34697
03:02:34|1.34697
03:02:35|1.34697
03:02:37|1.34661
03:02:37|1.34661
03:02:38|1.34661
03:02:39|1.34661
03:02:41|1.34661
03:02:41|1.34661
03:02:42|1.34661
03:02:43|1.34661
03:02:45|1.34661
03:02:45|1.34661
03:02:46|1.34661
03:02:47|1.34661
03:02:49|1.34699
03:02:49|1.34699
03:02:51|1.34752
03:02:51|1.34611
03:02:52|1.34766
03:02:53|1.34672
03:02:54|1.34672
03:02:56|1.34672
03:02:57|1.3473
03:02:57|1.34762
03:02:59|1.34762
03:03:00|1.34762
03:03:01|1.34762
03:03:02|1.34762
03:03:03|1.34777
03:03:04|1.34796
03:03:05|1.34796
03:03:06|1.34684
03:03:07|1.34684
03:03:09|1.34576
03:03:09|1.34574
03:03:11|1.34574
03:03:11|1.34574
03:03:13|1.34574
03:03:14|1.34574
03:03:14|1.34574
03:03:15|1.34574
03:03:16|1.34633
03:03:17|1.34633
03:03:19|1.34633
03:03:20|1.3462
03:03:21|1.34574
03:03:22|1.34574
03:03:24|1.34574
03:03:24|1.34574
03:03:26|1.34597
03:03:27|1.34597
03:03:27|1.34597
03:03:29|1.34548
03:03:29|1.34548
03:03:30|1.34548
03:03:31|1.34535
03:03:33|1.34535
03:03:33|1.34535
03:03:35|1.34535
03:03:35|1.34535
03:03:36|1.34535
03:03:37|1.34539
03:03:39|1.34506
03:03:39|1.34506
03:03:41|1.34506
03:03:42|1.34506
03:03:43|1.34506
03:03:44|1.34506
03:03:44|1.34506
03:03:46|1.34506
03:03:47|1.34484
03:03:47|1.34484
03:03:49|1.34484
03:03:50|1.34484
03:03:51|1.34484
03:03:52|1.34484
03:03:53|1.34484
03:03:54|1.34484
03:03:54|1.34536
03:03:55|1.34536
03:03:56|1.34536
03:03:57|1.34536
03:03:59|1.34536
03:04:01|1.34531
03:04:02|1.34531
03:04:02|1.34531
03:04:04|1.34531
03:04:05|1.34531
03:04:06|1.34531
03:04:07|1.34531
03:04:08|1.34531
03:04:09|1.34531
03:04:10|1.34531
03:04:11|1.34531
03:04:12|1.34531
03:04:13|1.34531
03:04:14|1.34531
03:04:15|1.34531
03:04:16|1.34531
03:04:17|1.34531
03:04:18|1.34488
03:04:19|1.34488
03:04:20|1.34488
03:04:21|1.34488
03:04:22|1.34521
03:04:23|1.34521
03:04:24|1.34521
03:04:25|1.34521
03:04:26|1.34521
03:04:27|1.34521
03:04:28|1.34521
03:04:29|1.34521
03:04:30|1.34513
03:04:31|1.3448
03:04:32|1.34398
03:04:33|1.34398
03:04:34|1.34398
03:04:35|1.34398
03:04:36|1.344
03:04:37|1.344
03:04:38|1.344
03:04:39|1.34438
03:04:40|1.34438
03:04:42|1.34438
03:04:42|1.34438
03:04:43|1.34438
03:04:44|1.34438
03:04:46|1.34438
03:04:46|1.34438
03:04:47|1.34438
03:04:48|1.34438
03:04:49|1.34438
03:04:50|1.34438
03:04:51|1.34438
03:04:52|1.34438
03:04:54|1.34438
03:04:55|1.34438
03:04:55|1.34438
03:04:56|1.34438
03:04:57|1.34438
03:04:59|1.34438
03:05:00|1.34438
03:05:01|1.34476
03:05:02|1.34396
03:05:03|1.34461
03:05:04|1.34461
03:05:05|1.34461
03:05:06|1.34461
03:05:07|1.34461
03:05:08|1.34461
03:05:09|1.34461
03:05:10|1.34476
03:05:11|1.34476
03:05:12|1.34476
03:05:13|1.34476
03:05:14|1.34476
03:05:15|1.34487
03:05:16|1.34487
03:05:17|1.34487
03:05:18|1.34487
03:05:19|1.34487
03:05:20|1.34487
03:05:21|1.34468
03:05:22|1.34468
03:05:23|1.34468
03:05:24|1.34468
03:05:25|1.34484
03:05:26|1.34484
03:05:27|1.34475
03:05:28|1.34475
03:05:29|1.34356
03:05:30|1.34356
03:05:31|1.34363
03:05:32|1.34363
03:05:33|1.34363
03:05:34|1.3436
03:05:35|1.34427
03:05:37|1.34451
03:05:38|1.34451
03:05:39|1.34451
03:05:39|1.34451
03:05:40|1.34451
03:05:41|1.34452
03:05:43|1.34465
03:05:43|1.34479
03:05:44|1.34479
03:05:45|1.34501
03:05:46|1.34501
03:05:47|1.34519
03:05:49|1.34519
03:05:50|1.34519
03:05:50|1.34549
03:05:51|1.34549
03:05:52|1.34549
03:05:54|1.34519
03:05:55|1.34552
03:05:56|1.34552
03:05:56|1.34552
03:05:58|1.34577
03:05:58|1.34577
03:05:59|1.34597
03:06:01|1.34597
03:06:01|1.34597
03:06:02|1.34597
03:06:03|1.34538
03:06:05|1.34538
03:06:05|1.34606
03:06:07|1.34606
03:06:08|1.34714
03:06:09|1.34629
03:06:11|1.34629
03:06:11|1.34629
03:06:12|1.34629
03:06:13|1.34629
03:06:14|1.34629
03:06:15|1.34629
03:06:16|1.34629
03:06:17|1.34629
03:06:19|1.34629
03:06:19|1.34629
03:06:21|1.34629
03:06:22|1.34629
03:06:23|1.34629
03:06:23|1.34629
03:06:25|1.34629
03:06:25|1.34629
03:06:28|1.34629
03:06:28|1.34629
03:06:30|1.34629
03:06:31|1.34629
03:06:31|1.34629
03:06:32|1.34629
03:06:33|1.34629
03:06:34|1.34629
03:06:36|1.34629
03:06:36|1.34629
03:06:38|1.34675
03:06:38|1.34675
03:06:39|1.34675
03:06:41|1.34675
03:06:42|1.34675
03:06:42|1.34675
03:06:44|1.34675
03:06:45|1.34683
03:06:46|1.34683
03:06:47|1.34683
03:06:47|1.34683
03:06:48|1.34683
03:06:49|1.347
03:06:50|1.347
03:06:51|1.347
03:06:52|1.347
03:06:53|1.347
03:06:55|1.34723
03:06:55|1.34723
03:06:57|1.34723
03:06:57|1.34723
03:06:59|1.34723
03:06:59|1.34723
03:07:00|1.34723
03:07:01|1.34723
03:07:03|1.34723
03:07:04|1.34723
03:07:05|1.34723
03:07:07|1.34849
03:07:07|1.34849
03:07:08|1.34883
03:07:09|1.34883
03:07:10|1.34883
03:07:11|1.34889
03:07:13|1.34889
03:07:14|1.34889
03:07:14|1.34889
03:07:15|1.34889
03:07:17|1.34889
03:07:17|1.34889
03:07:19|1.34914
03:07:20|1.34914
03:07:21|1.34914
03:07:21|1.34914
03:07:23|1.34873
03:07:23|1.34873
03:07:25|1.349
03:07:26|1.349
03:07:27|1.34922
03:07:28|1.35039
03:07:29|1.3504
03:07:29|1.34986
03:07:30|1.35015
03:07:32|1.35015
03:07:33|1.35015
03:07:34|1.35015
03:07:35|1.35015
03:07:36|1.35015
03:07:37|1.35015
03:07:38|1.35015
03:07:39|1.35015
03:07:40|1.35015
03:07:41|1.35015
03:07:41|1.35015
03:07:43|1.35015
03:07:44|1.35015
03:07:44|1.35015
03:07:47|1.35049
03:07:47|1.35049
03:07:48|1.34986
03:07:49|1.34986
03:07:51|1.34986
03:07:51|1.34986
03:07:53|1.34986
03:07:53|1.35021
03:07:54|1.35059
03:07:55|1.35082
03:07:56|1.35082
03:07:57|1.35035
03:07:58|1.35031
03:07:59|1.35031
03:08:01|1.35016
03:08:01|1.35017
03:08:02|1.35017
03:08:04|1.35017
03:08:05|1.35017
03:08:05|1.35017
03:08:07|1.35017
03:08:09|1.35017
03:08:10|1.35017
03:08:11|1.34672
03:08:12|1.34502
03:08:13|1.34346
03:08:13|1.34371
03:08:15|1.3444
03:08:15|1.34506
03:08:16|1.34519
03:08:18|1.34519
03:08:18|1.34504
03:08:20|1.34504
03:08:21|1.34398
03:08:22|1.34487
03:08:23|1.34545
03:08:24|1.34558
03:08:25|1.34558
03:08:26|1.34558
03:08:27|1.34399
03:08:28|1.34399
03:08:29|1.34363
03:08:30|1.34363
03:08:31|1.34363
03:08:32|1.34363
03:08:33|1.34363
03:08:35|1.34229
03:08:35|1.34239
03:08:37|1.34323
03:08:37|1.34323
03:08:38|1.34318
03:08:39|1.34318
03:08:41|1.34336
03:08:42|1.34336
03:08:43|1.34336
03:08:43|1.34251
03:08:44|1.34251
03:08:46|1.34269
03:08:47|1.34269
03:08:48|1.34269
03:08:49|1.34078
03:08:50|1.34027
03:08:51|1.34025
03:08:52|1.34035
03:08:53|1.34035
03:08:54|1.34035
03:08:55|1.33955
03:08:56|1.33955
03:08:57|1.33959
03:08:58|1.33878
03:08:59|1.33875
03:09:00|1.33837
03:09:01|1.33928
03:09:02|1.33928
03:09:03|1.33928
03:09:04|1.33928
03:09:05|1.33927
03:09:07|1.33879
03:09:08|1.33914
03:09:09|1.33926
03:09:10|1.34081
03:09:12|1.34107
03:09:13|1.34107
03:09:13|1.34004
03:09:14|1.34004
03:09:16|1.34083
03:09:16|1.34013
03:09:18|1.34027
03:09:19|1.34043
03:09:19|1.34095
03:09:21|1.34095
03:09:22|1.34187
03:09:23|1.34131
03:09:23|1.34131
03:09:25|1.34173
03:09:26|1.3418
03:09:27|1.3418
03:09:28|1.34278
03:09:28|1.34278
03:09:29|1.34343
03:09:31|1.34343
03:09:32|1.34343
03:09:32|1.34369
03:09:34|1.34407
03:09:35|1.34407
03:09:36|1.34407
03:09:37|1.34472
03:09:38|1.34472
03:09:39|1.34498
03:09:40|1.34554
03:09:42|1.34554
03:09:42|1.34554
03:09:44|1.34474
03:09:44|1.34474
03:09:45|1.34474
03:09:46|1.346
03:09:47|1.346
03:09:49|1.346
03:09:50|1.346
03:09:50|1.346
03:09:51|1.346
03:09:52|1.3456
03:09:53|1.3456
03:09:55|1.3456
03:09:55|1.346
03:09:56|1.346
03:09:57|1.34527
03:09:58|1.34527
03:09:59|1.34527
03:10:00|1.34477
03:10:02|1.34477
03:10:02|1.34477
03:10:04|1.34488
03:10:05|1.34525
03:10:06|1.34438
03:10:08|1.34406
03:10:09|1.34406
03:10:10|1.34354
03:10:11|1.34354
03:10:12|1.34354
03:10:13|1.34354
03:10:14|1.34236
03:10:15|1.34236
03:10:15|1.34396
03:10:16|1.34406
03:10:18|1.34406
03:10:19|1.34406
03:10:19|1.34406
03:10:21|1.34406
03:10:23|1.34327
03:10:24|1.34327
03:10:24|1.34327
03:10:25|1.3426
03:10:27|1.3426
03:10:27|1.3426
03:10:29|1.3426
03:10:29|1.3426
03:10:31|1.3426
03:10:32|1.34096
03:10:32|1.34096
03:10:33|1.34096
03:10:34|1.34096
03:10:35|1.34178
03:10:37|1.34178
03:10:38|1.34178
03:10:39|1.34163
03:10:39|1.34177
03:10:41|1.34177
03:10:41|1.3407
03:10:42|1.3407
03:10:43|1.3407
03:10:45|1.3407
03:10:46|1.34093
03:10:47|1.34174
03:10:48|1.34197
03:10:49|1.34235
03:10:50|1.34318
03:10:51|1.34318
03:10:52|1.34318
03:10:53|1.34318
03:10:54|1.34318
03:10:55|1.34318
03:10:56|1.34544
03:10:57|1.34406
03:10:58|1.34406
03:10:59|1.34406
03:11:00|1.34406
03:11:01|1.34406
03:11:02|1.34406
03:11:03|1.34406
03:11:04|1.3446
03:11:05|1.3446
03:11:06|1.3446
03:11:08|1.34329
03:11:09|1.34329
03:11:10|1.34329
03:11:11|1.34329
03:11:12|1.34329
03:11:13|1.34329
03:11:14|1.34268
03:11:15|1.34295
03:11:17|1.34279
03:11:18|1.34279
03:11:19|1.34296
03:11:20|1.34296
03:11:21|1.34135
03:11:22|1.34098
03:11:23|1.34098
03:11:24|1.34098
03:11:25|1.34098
03:11:26|1.3409
03:11:27|1.3409
03:11:28|1.3409
03:11:29|1.3409
03:11:30|1.3409
03:11:31|1.33984
03:11:32|1.33984
03:11:33|1.34025
03:11:34|1.34025
03:11:35|1.34025
03:11:36|1.34025
03:11:37|1.34111
03:11:38|1.34111
03:11:39|1.34111
03:11:40|1.34111
03:11:41|1.34111
03:11:42|1.34111
03:11:43|1.34161
03:11:44|1.34161
03:11:45|1.34161
03:11:46|1.34161
03:11:47|1.34161
03:11:48|1.34161
03:11:49|1.34052
03:11:50|1.34052
03:11:51|1.34052
03:11:52|1.34052
03:11:53|1.34052
03:11:54|1.34052
03:11:55|1.34052
03:11:56|1.34052
03:11:57|1.34052
03:11:58|1.34052
03:11:59|1.34052
03:12:00|1.34052
03:12:01|1.34052
03:12:02|1.34052
03:12:03|1.34052
03:12:04|1.34052
03:12:05|1.34052
03:12:06|1.34052
03:12:07|1.34052
03:12:08|1.34052
03:12:10|1.34052
03:12:11|1.34052
03:12:11|1.34052
03:12:13|1.34098
03:12:14|1.34098
03:12:15|1.34133
03:12:17|1.34173
03:12:17|1.34173
03:12:18|1.342
03:12:19|1.342
03:12:21|1.342
03:12:21|1.34133
03:12:22|1.34133
03:12:23|1.34133
03:12:24|1.34133
03:12:25|1.34133
03:12:26|1.34096
03:12:27|1.34092
03:12:28|1.34079
03:12:29|1.34041
03:12:31|1.34041
03:12:32|1.34041
03:12:32|1.34041
03:12:34|1.34041
03:12:34|1.34
03:12:35|1.34
03:12:36|1.34
03:12:38|1.34032
03:12:38|1.34032
03:12:39|1.34032
03:12:40|1.34032
03:12:41|1.34057
03:12:42|1.34078
03:12:43|1.34095
03:12:45|1.34095
03:12:46|1.34095
03:12:46|1.34095
03:12:47|1.34095
03:12:49|1.34095
03:12:49|1.34095
03:12:51|1.34095
03:12:51|1.34095
03:12:52|1.34095
03:12:54|1.34095
03:12:55|1.34095
03:12:55|1.34095
03:12:56|1.34095
03:12:57|1.34095
03:12:58|1.34095
03:12:59|1.34095
03:13:00|1.34095
03:13:01|1.34095
03:13:03|1.34095
03:13:04|1.34095
03:13:05|1.34095
03:13:05|1.34095
03:13:06|1.34095
03:13:08|1.34095
03:13:08|1.34095
03:13:10|1.34095
03:13:12|1.34095
03:13:12|1.34095
03:13:13|1.34095
03:13:14|1.34095
03:13:15|1.34095
03:13:17|1.3407
03:13:17|1.3407
03:13:18|1.34022
03:13:20|1.33968
03:13:21|1.33968
03:13:21|1.33968
03:13:23|1.33968
03:13:23|1.33968
03:13:24|1.33968
03:13:25|1.33968
03:13:26|1.33968
03:13:28|1.33968
03:13:28|1.33968
03:13:29|1.33968
03:13:30|1.33968
03:13:31|1.33968
03:13:33|1.33968
03:13:34|1.33968
03:13:35|1.33968
03:13:36|1.33968
03:13:37|1.33968
03:13:38|1.33968
03:13:39|1.33951
03:13:40|1.33951
03:13:41|1.33951
03:13:42|1.33951
03:13:43|1.33951
03:13:44|1.33951
03:13:45|1.33951
03:13:47|1.33951
03:13:47|1.33932
03:13:48|1.33932
03:13:49|1.33932
03:13:50|1.33932
03:13:51|1.33964
03:13:52|1.33964
03:13:53|1.33964
03:13:54|1.33964
03:13:55|1.33964
03:13:56|1.33964
03:13:58|1.33964
03:13:58|1.33964
03:14:00|1.33964
03:14:00|1.33964
03:14:02|1.33964
03:14:02|1.33964
03:14:03|1.33964
03:14:04|1.33943
03:14:06|1.33943
03:14:07|1.33964
03:14:07|1.33964
03:14:09|1.33964
03:14:10|1.33964
03:14:11|1.33964
03:14:12|1.33964
03:14:13|1.33964
03:14:14|1.33964
03:14:15|1.33964
03:14:16|1.33964
03:14:18|1.33964
03:14:19|1.33964
03:14:19|1.33964
03:14:21|1.33964
03:14:22|1.33964
03:14:23|1.33964
03:14:23|1.33964
03:14:24|1.33964
03:14:25|1.33964
03:14:27|1.33964
03:14:28|1.33964
03:14:28|1.33964
03:14:30|1.33964
03:14:30|1.33964
03:14:31|1.33972
03:14:32|1.33993
03:14:33|1.33993
03:14:35|1.33993
03:14:35|1.33993
03:14:36|1.34019
03:14:38|1.34019
03:14:38|1.34019
03:14:40|1.34019
03:14:40|1.33995
03:14:41|1.33995
03:14:42|1.33995
03:14:44|1.33995
03:14:45|1.33995
03:14:46|1.33995
03:14:47|1.33995
03:14:47|1.33995
03:14:48|1.33995
03:14:50|1.33995
03:14:51|1.33995
03:14:52|1.33995
03:14:53|1.33995
03:14:54|1.33995
03:14:55|1.33995
03:14:56|1.33995
03:14:57|1.33995
03:14:58|1.33995
03:14:59|1.33995
03:15:00|1.33995
03:15:01|1.33995
03:15:02|1.33936
03:15:03|1.33936
03:15:04|1.33936
03:15:06|1.33936
03:15:06|1.33936
03:15:07|1.33839
03:15:09|1.33839
03:15:10|1.33839
03:15:11|1.33888
03:15:11|1.33888
03:15:13|1.34007
03:15:15|1.34007
03:15:16|1.34007
03:15:17|1.34007
03:15:17|1.34163
03:15:18|1.34163
03:15:20|1.34157
03:15:21|1.34152
03:15:22|1.34152
03:15:22|1.34152
03:15:24|1.34152
03:15:24|1.3408
03:15:25|1.3408
03:15:27|1.3394
03:15:28|1.33928
03:15:29|1.33901
03:15:30|1.33901
03:15:31|1.33901
03:15:32|1.33901
03:15:32|1.33901
03:15:34|1.33889
03:15:35|1.33889
03:15:36|1.33932
03:15:37|1.33932
03:15:37|1.33936
03:15:39|1.33936
03:15:40|1.33936
03:15:41|1.3389
03:15:42|1.3389
03:15:43|1.3389
03:15:44|1.33948
03:15:45|1.33948
03:15:46|1.33948
03:15:47|1.33948
03:15:49|1.33948
03:15:49|1.33948
03:15:50|1.33974
03:15:52|1.33974
03:15:53|1.33927
03:15:53|1.33927
03:15:55|1.33927
03:15:56|1.33927
03:15:56|1.33927
03:15:58|1.33927
03:15:58|1.33957
03:15:59|1.33957
03:16:01|1.33957
03:16:01|1.34055
03:16:02|1.34202
03:16:03|1.34171
03:16:04|1.34231
03:16:05|1.34279
03:16:06|1.34279
03:16:08|1.34279
03:16:09|1.34347
03:16:10|1.34347
03:16:11|1.34347
03:16:12|1.34347
03:16:13|1.34347
03:16:14|1.34347
03:16:15|1.34347
03:16:16|1.34347
03:16:17|1.34347
03:16:18|1.34347
03:16:19|1.34347
03:16:20|1.34347
03:16:21|1.34347
03:16:22|1.34347
03:16:23|1.34403
03:16:24|1.34403
03:16:25|1.34403
03:16:26|1.34403
03:16:27|1.34403
03:16:29|1.34448
03:16:29|1.34448
03:16:31|1.34448
03:16:31|1.34448
03:16:32|1.34448
03:16:34|1.34448
03:16:34|1.34448
03:16:35|1.34448
03:16:37|1.34448
03:16:37|1.34448
03:16:38|1.34448
03:16:39|1.34448
03:16:40|1.34448
03:16:41|1.34448
03:16:42|1.34448
03:16:43|1.34448
03:16:44|1.34448
03:16:45|1.34448
03:16:47|1.34448
03:16:47|1.34448
03:16:48|1.34448
03:16:49|1.34448
03:16:50|1.34448
03:16:52|1.34448
03:16:53|1.34448
03:16:53|1.34448
03:16:55|1.34448
03:16:55|1.34448
03:16:57|1.34448
03:16:57|1.34517
03:16:59|1.34517
03:16:59|1.34517
03:17:01|1.34517
03:17:01|1.34517
03:17:02|1.34517
03:17:04|1.34517
03:17:04|1.34517
03:17:06|1.34604
03:17:07|1.34559
03:17:08|1.34559
03:17:09|1.34559
03:17:10|1.34559
03:17:11|1.34559
03:17:12|1.34559
03:17:13|1.34559
03:17:14|1.34559
03:17:16|1.34559
03:17:17|1.34559
03:17:18|1.34559
03:17:19|1.34559
03:17:20|1.34559
03:17:20|1.34559
03:17:22|1.34559
03:17:22|1.34559
03:17:23|1.34559
03:17:25|1.34559
03:17:26|1.34559
03:17:27|1.34491
03:17:27|1.34491
03:17:28|1.34534
03:17:30|1.34534
03:17:30|1.34534
03:17:31|1.34534
03:17:33|1.34534
03:17:34|1.34534
03:17:35|1.34448
03:17:35|1.34448
03:17:37|1.34448
03:17:37|1.34487
03:17:38|1.34487
03:17:39|1.34487
03:17:40|1.34487
03:17:42|1.34487
03:17:43|1.34487
03:17:44|1.34487
03:17:45|1.34487
03:17:46|1.34487
03:17:46|1.34487
03:17:48|1.34487
03:17:49|1.34487
03:17:49|1.34487
03:17:51|1.34487
03:17:52|1.34487
03:17:53|1.34487
03:17:53|1.34487
03:17:55|1.34487
03:17:56|1.34487
03:17:57|1.34487
03:17:57|1.34487
03:17:58|1.34487
03:17:59|1.34487
03:18:00|1.34487
03:18:01|1.34487
03:18:03|1.34386
03:18:04|1.34386
03:18:04|1.34386
03:18:06|1.34386
03:18:07|1.34386
03:18:08|1.34452
03:18:08|1.34452
03:18:10|1.34452
03:18:10|1.34452
03:18:12|1.34452
03:18:14|1.34452
03:18:15|1.34284
03:18:16|1.34284
03:18:17|1.34284
03:18:18|1.34265
03:18:19|1.34265
03:18:20|1.342
03:18:21|1.34174
03:18:21|1.34174
03:18:22|1.34216
03:18:24|1.34216
03:18:25|1.34216
03:18:26|1.34221
03:18:27|1.34221
03:18:28|1.34221
03:18:29|1.34221
03:18:30|1.34221
03:18:31|1.34242
03:18:32|1.34242
03:18:34|1.34242
03:18:35|1.34171
03:18:36|1.34171
03:18:37|1.34171
03:18:38|1.34171
03:18:38|1.34126
03:18:40|1.34126
03:18:41|1.34126
03:18:42|1.34087
03:18:43|1.34148
03:18:44|1.34148
03:18:44|1.34148
03:18:45|1.34148
03:18:46|1.34148
03:18:48|1.34148
03:18:49|1.33983
03:18:50|1.33983
03:18:51|1.33983
03:18:52|1.33983
03:18:54|1.33983
03:18:55|1.34094
03:18:55|1.34146
03:18:56|1.34146
03:18:57|1.34146
03:18:58|1.34146
03:19:00|1.34145
03:19:00|1.34175
03:19:02|1.34127
03:19:02|1.34127
03:19:03|1.34127
03:19:04|1.34127
03:19:05|1.34127
03:19:06|1.34127
03:19:07|1.34127
03:19:08|1.34127
03:19:09|1.34127
03:19:10|1.33998
03:19:11|1.33985
03:19:12|1.33985
03:19:14|1.33985
03:19:16|1.33985
03:19:17|1.33985
03:19:18|1.33949
03:19:19|1.33949
03:19:20|1.33949
03:19:21|1.33949
03:19:22|1.33949
03:19:23|1.33901
03:19:24|1.33988
03:19:25|1.33901
03:19:26|1.34003
03:19:27|1.34001
03:19:28|1.34001
03:19:29|1.34001
03:19:30|1.34001
03:19:31|1.34001
03:19:32|1.34001
03:19:33|1.34001
03:19:34|1.34001
03:19:36|1.34001
03:19:36|1.34001
03:19:38|1.34027
03:19:39|1.34031
03:19:40|1.34031
03:19:41|1.34031
03:19:42|1.34031
03:19:43|1.34039
03:19:44|1.34039
03:19:45|1.34039
03:19:46|1.34039
03:19:47|1.34039
03:19:48|1.34039
03:19:49|1.34039
03:19:50|1.34041
03:19:51|1.33978
03:19:52|1.33978
03:19:53|1.34039
03:19:54|1.34039
03:19:55|1.34039
03:19:56|1.34016
03:19:56|1.34016
03:19:57|1.34028
03:19:59|1.34028
03:20:00|1.34028
03:20:01|1.34028
03:20:02|1.34028
03:20:03|1.34028
03:20:04|1.34028
03:20:05|1.34028
03:20:06|1.34028
03:20:07|1.34096
03:20:08|1.34096
03:20:09|1.34096
03:20:10|1.34165
03:20:11|1.34165
03:20:12|1.34165
03:20:13|1.34165
03:20:14|1.34165
03:20:16|1.341
03:20:17|1.341
03:20:19|1.341
03:20:20|1.34148
03:20:21|1.34148
03:20:22|1.34148
03:20:24|1.34148
03:20:25|1.34148
03:20:26|1.34154
03:20:26|1.34154
03:20:28|1.34199
03:20:29|1.34199
03:20:30|1.34199
03:20:31|1.34199
03:20:32|1.34199
03:20:32|1.34199
03:20:34|1.34199
03:20:35|1.34199
03:20:36|1.34199
03:20:37|1.34199
03:20:38|1.34199
03:20:38|1.34143
03:20:40|1.34279
03:20:40|1.34279
03:20:42|1.34316
03:20:43|1.34331
03:20:44|1.34331
03:20:45|1.34351
03:20:45|1.34351
03:20:47|1.34351
03:20:48|1.34351
03:20:49|1.34351
03:20:50|1.34245
03:20:51|1.34245
03:20:52|1.34202
03:20:52|1.34202
03:20:54|1.34202
03:20:55|1.34202
03:20:56|1.34202
03:20:57|1.34202
03:20:58|1.34202
03:20:59|1.34202
03:21:00|1.34202
03:21:01|1.34202
03:21:02|1.34202
03:21:03|1.34202
03:21:04|1.34202
03:21:04|1.34202
03:21:05|1.34202
03:21:07|1.34186
03:21:07|1.34186
03:21:09|1.34228
03:21:11|1.34228
03:21:12|1.34228
03:21:13|1.34228
03:21:14|1.34228
03:21:15|1.34228
03:21:17|1.34228
03:21:18|1.34201
03:21:19|1.34201
03:21:20|1.34201
03:21:21|1.34223
03:21:22|1.34223
03:21:23|1.34223
03:21:24|1.34223
03:21:25|1.34223
03:21:25|1.34223
03:21:26|1.34223
03:21:28|1.3412
03:21:29|1.3412
03:21:29|1.3412
03:21:31|1.3412
03:21:31|1.3412
03:21:34|1.3412
03:21:34|1.3412
03:21:35|1.3412
03:21:36|1.3412
03:21:37|1.3412
03:21:38|1.3412
03:21:40|1.3412
03:21:40|1.3412
03:21:41|1.3412
03:21:42|1.34089
03:21:44|1.34089
03:21:45|1.34089
03:21:46|1.34089
03:21:46|1.34089
03:21:48|1.34089
03:21:48|1.34089
03:21:50|1.34092
03:21:50|1.34092
03:21:52|1.34092
03:21:53|1.34092
03:21:54|1.34092
03:21:55|1.34124
03:21:56|1.34124
03:21:57|1.34124
03:21:58|1.34124
03:21:59|1.34124
03:21:59|1.34124
03:22:01|1.34124
03:22:02|1.34124
03:22:03|1.34124
03:22:03|1.34124
03:22:05|1.34124
03:22:06|1.34124
03:22:07|1.34124
03:22:08|1.34124
03:22:09|1.34124
03:22:11|1.34124
03:22:12|1.34124
03:22:12|1.34124
03:22:14|1.34124
03:22:15|1.34124
03:22:16|1.34124
03:22:16|1.34124
03:22:18|1.34124
03:22:19|1.34124
03:22:20|1.34124
03:22:21|1.34124
03:22:22|1.34124
03:22:24|1.34124
03:22:24|1.34124
03:22:25|1.34124
03:22:26|1.34124
03:22:28|1.34124
03:22:29|1.34124
03:22:29|1.34194
03:22:30|1.34194
03:22:32|1.34194
03:22:32|1.34194
03:22:33|1.34194
03:22:35|1.34194
03:22:36|1.34194
03:22:37|1.34194
03:22:38|1.34292
03:22:38|1.34292
03:22:40|1.34292
03:22:41|1.34292
03:22:41|1.34292
03:22:43|1.34292
03:22:44|1.34292
03:22:45|1.34292
03:22:46|1.34292
03:22:47|1.34292
03:22:48|1.34292
03:22:49|1.34292
03:22:50|1.34396
03:22:51|1.34396
03:22:52|1.34396
03:22:53|1.34396
03:22:54|1.34396
03:22:55|1.34396
03:22:56|1.34396
03:22:57|1.34396
03:22:58|1.34396
03:22:59|1.34314
03:23:00|1.34314
03:23:02|1.34314
03:23:02|1.34314
03:23:03|1.34226
03:23:04|1.34226
03:23:06|1.34226
03:23:06|1.34262
03:23:07|1.34278
03:23:08|1.34278
03:23:10|1.34278
03:23:11|1.34278
03:23:12|1.34278
03:23:13|1.34096
03:23:14|1.34096
03:23:15|1.34096
03:23:16|1.34135
03:23:18|1.34135
03:23:18|1.34135
03:23:20|1.34135
03:23:22|1.34135
03:23:22|1.34108
03:23:23|1.34108
03:23:25|1.34108
03:23:26|1.34108
03:23:27|1.34149
03:23:27|1.34149
03:23:28|1.34201
03:23:30|1.34201
03:23:30|1.34201
03:23:31|1.34201
03:23:33|1.34201
03:23:34|1.34201
03:23:34|1.34201
03:23:35|1.34201
03:23:36|1.34201
03:23:37|1.34201
03:23:38|1.34201
03:23:39|1.34201
03:23:40|1.34201
03:23:41|1.34201
03:23:43|1.34201
03:23:43|1.34201
03:23:45|1.34201
03:23:46|1.34201
03:23:47|1.34383
03:23:47|1.34383
03:23:49|1.34487
03:23:50|1.34487
03:23:51|1.34534
03:23:51|1.34534
03:23:53|1.34534
03:23:54|1.34534
03:23:54|1.34534
03:23:55|1.34534
03:23:57|1.34534
03:23:58|1.34534
03:23:58|1.34534
03:24:00|1.34534
03:24:01|1.34534
03:24:02|1.34534
03:24:03|1.34534
03:24:04|1.34534
03:24:05|1.34534
03:24:06|1.34121
03:24:08|1.34125
03:24:08|1.34125
03:24:09|1.34125
03:24:10|1.34125
03:24:12|1.34125
03:24:12|1.34125
03:24:13|1.34125
03:24:14|1.34125
03:24:15|1.3406
03:24:16|1.3406
03:24:17|1.34061
03:24:19|1.34061
03:24:20|1.34105
03:24:22|1.34105
03:24:23|1.34099
03:24:24|1.34099
03:24:25|1.34099
03:24:26|1.34119
03:24:27|1.34119
03:24:28|1.34119
03:24:29|1.34119
03:24:30|1.34119
03:24:30|1.34119
03:24:32|1.34019
03:24:33|1.34051
03:24:33|1.34051
03:24:35|1.34051
03:24:35|1.34051
03:24:37|1.34051
03:24:38|1.34051
03:24:39|1.34051
03:24:40|1.34051
03:24:41|1.34051
03:24:41|1.34051
03:24:42|1.34051
03:24:44|1.34051
03:24:45|1.34051
03:24:46|1.34051
03:24:47|1.34051
03:24:48|1.34051
03:24:49|1.34051
03:24:50|1.34051
03:24:51|1.34
03:24:52|1.34
03:24:53|1.34
03:24:54|1.33944
03:24:55|1.33944
03:24:56|1.33944
03:24:57|1.33944
03:24:58|1.33944
03:24:59|1.33944
03:25:00|1.33944
03:25:01|1.33944
03:25:02|1.33944
03:25:03|1.33944
03:25:04|1.33944
03:25:05|1.33944
03:25:06|1.33944
03:25:07|1.33944
03:25:08|1.33944
03:25:09|1.3395
03:25:10|1.34015
03:25:11|1.34015
03:25:12|1.34015
03:25:13|1.34015
03:25:14|1.34015
03:25:15|1.33827
03:25:16|1.33827
03:25:17|1.33827
03:25:18|1.33827
03:25:20|1.33827
03:25:21|1.33936
03:25:23|1.33936
03:25:23|1.33989
03:25:25|1.33989
03:25:26|1.33989
03:25:27|1.33989
03:25:28|1.33989
03:25:29|1.33989
03:25:30|1.33989
03:25:31|1.33989
03:25:32|1.33989
03:25:33|1.33989
03:25:34|1.33997
03:25:35|1.33989
03:25:36|1.33989
03:25:36|1.33989
03:25:37|1.33978
03:25:39|1.33978
03:25:39|1.33978
03:25:41|1.33978
03:25:41|1.33978
03:25:43|1.3398
03:25:44|1.33979
03:25:45|1.33976
03:25:46|1.33976
03:25:48|1.33981
03:25:49|1.33981
03:25:49|1.33981
03:25:50|1.33981
03:25:52|1.33981
03:25:53|1.34086
03:25:53|1.34086
03:25:55|1.34086
03:25:56|1.34091
03:25:56|1.34091
03:25:57|1.34091
03:25:59|1.3421
03:26:00|1.3421
03:26:00|1.3421
03:26:02|1.34236
03:26:03|1.34236
03:26:04|1.34236
03:26:05|1.34262
03:26:06|1.34262
03:26:06|1.34262
03:26:07|1.34262
03:26:08|1.34262
03:26:09|1.34179
03:26:11|1.34179
03:26:11|1.34179
03:26:12|1.34179
03:26:14|1.34179
03:26:14|1.34179
03:26:16|1.34179
03:26:17|1.34204
03:26:18|1.34204
03:26:19|1.34204
03:26:20|1.33985
03:26:22|1.33985
03:26:23|1.33985
03:26:24|1.33985
03:26:25|1.33985
03:26:26|1.33985
03:26:27|1.33985
03:26:28|1.33985
03:26:29|1.34057
03:26:30|1.34057
03:26:31|1.34001
03:26:32|1.33983
03:26:33|1.33983
03:26:34|1.33983
03:26:35|1.33983
03:26:36|1.33983
03:26:37|1.33983
03:26:38|1.33983
03:26:39|1.33915
03:26:40|1.33954
03:26:41|1.33954
03:26:42|1.33954
03:26:43|1.33954
03:26:44|1.33954
03:26:45|1.33954
03:26:46|1.33954
03:26:47|1.33989
03:26:48|1.33989
03:26:49|1.33989
03:26:50|1.33989
03:26:51|1.33989
03:26:52|1.33989
03:26:53|1.33989
03:26:54|1.33989
03:26:55|1.33989
03:26:56|1.33989
03:26:57|1.33989
03:26:58|1.33989
03:26:59|1.33989
03:27:00|1.33989
03:27:01|1.34002
03:27:02|1.34002
03:27:03|1.34002
03:27:04|1.34002
03:27:05|1.34002
03:27:07|1.34002
03:27:08|1.34002
03:27:08|1.34002
03:27:09|1.34002
03:27:10|1.33979
03:27:11|1.33979
03:27:12|1.33979
03:27:13|1.33979
03:27:14|1.33979
03:27:15|1.33979
03:27:17|1.34027
03:27:18|1.34027
03:27:18|1.34027
03:27:19|1.34027
03:27:21|1.34027
03:27:22|1.34027
03:27:24|1.34027
03:27:25|1.34027
03:27:26|1.34027
03:27:26|1.34027
03:27:28|1.34027
03:27:29|1.34027
03:27:30|1.34027
03:27:31|1.34027
03:27:32|1.33946
03:27:33|1.33946
03:27:34|1.33946
03:27:35|1.33946
03:27:36|1.33946
03:27:38|1.33994
03:27:38|1.33994
03:27:40|1.33994
03:27:40|1.33994
03:27:41|1.34051
03:27:43|1.34051
03:27:43|1.34051
03:27:44|1.34051
03:27:45|1.34051
03:27:47|1.34051
03:27:48|1.34038
03:27:48|1.34038
03:27:49|1.34038
03:27:51|1.34038
03:27:52|1.34038
03:27:53|1.34038
03:27:54|1.34038
03:27:55|1.34028
03:27:56|1.34028
03:27:57|1.34028
03:27:58|1.34028
03:27:59|1.34028
03:28:00|1.34028
03:28:01|1.34028
03:28:02|1.34028
03:28:03|1.34028
03:28:04|1.34028
03:28:05|1.34028
03:28:06|1.34018
03:28:07|1.34018
03:28:08|1.34018
03:28:09|1.34018
03:28:10|1.34018
03:28:11|1.34018
03:28:12|1.34018
03:28:13|1.33958
03:28:14|1.33958
03:28:15|1.33958
03:28:16|1.33958
03:28:18|1.34028
03:28:19|1.34028
03:28:19|1.34028
03:28:20|1.34028
03:28:22|1.34028
03:28:24|1.34028
03:28:25|1.34028
03:28:27|1.34028
03:28:28|1.34028
03:28:29|1.34028
03:28:30|1.34028
03:28:31|1.34028
03:28:32|1.34028
03:28:34|1.34062
03:28:35|1.34062
03:28:35|1.34062
03:28:37|1.34062
03:28:38|1.34062
03:28:39|1.34062
03:28:39|1.34062
03:28:40|1.34062
03:28:41|1.34062
03:28:42|1.34062
03:28:43|1.34062
03:28:44|1.34062
03:28:46|1.34062
03:28:46|1.34062
03:28:47|1.34062
03:28:49|1.34062
03:28:50|1.33945
03:28:51|1.33945
03:28:51|1.33945
03:28:52|1.33881
03:28:53|1.33881
03:28:55|1.33885
03:28:55|1.33885
03:28:57|1.33885
03:28:57|1.34108
03:28:59|1.34108
03:28:59|1.34108
03:29:00|1.3398
03:29:01|1.34019
03:29:03|1.34019
03:29:04|1.34019
03:29:04|1.33848
03:29:06|1.33848
03:29:07|1.33848
03:29:08|1.33848
03:29:09|1.33797
03:29:09|1.33821
03:29:11|1.33821
03:29:12|1.33821
03:29:13|1.33821
03:29:14|1.33821
03:29:14|1.33824
03:29:16|1.33824
03:29:17|1.33824
03:29:18|1.33824
03:29:19|1.33824
03:29:20|1.33824
03:29:21|1.33824
03:29:21|1.33824
03:29:23|1.33824
03:29:24|1.33824
03:29:25|1.33824
03:29:25|1.33824
03:29:27|1.33824
03:29:28|1.33875
03:29:29|1.33875
03:29:30|1.33875
03:29:31|1.33875
03:29:32|1.33875
03:29:34|1.33875
03:29:35|1.34116
03:29:35|1.34046
03:29:37|1.34046
03:29:38|1.34046
03:29:39|1.34149
03:29:40|1.34149
03:29:40|1.34149
03:29:42|1.34149
03:29:42|1.34149
03:29:44|1.34149
03:29:45|1.34149
03:29:46|1.34149
03:29:46|1.34149
03:29:48|1.34149
03:29:49|1.34149
03:29:50|1.34149
03:29:50|1.34185
03:29:52|1.34185
03:29:54|1.34185
03:29:54|1.34185
03:29:55|1.34185
03:29:57|1.34185
03:29:57|1.34185
03:29:59|1.34185
03:29:59|1.34185
03:30:00|1.34185
03:30:01|1.34185
03:30:02|1.34185
03:30:03|1.34185
03:30:05|1.34185
03:30:06|1.34185
03:30:07|1.34185
03:30:07|1.34185
03:30:08|1.34185
03:30:10|1.34185
03:30:10|1.34185
03:30:12|1.34263
03:30:12|1.34263
03:30:14|1.34357
03:30:14|1.34358
03:30:17|1.34358
03:30:18|1.34358
03:30:19|1.34358
03:30:19|1.34358
03:30:22|1.34358
03:30:22|1.34358
03:30:23|1.34175
03:30:25|1.34175
03:30:26|1.34175
03:30:27|1.34175
03:30:28|1.34036
03:30:29|1.34036
03:30:30|1.34036
03:30:31|1.3391
03:30:33|1.3391
03:30:33|1.34002
03:30:35|1.34002
03:30:36|1.33909
03:30:38|1.33909
03:30:38|1.34015
03:30:39|1.34015
03:30:41|1.34076
03:30:41|1.34076
03:30:43|1.34163
03:30:43|1.34168
03:30:45|1.34168
03:30:46|1.34168
03:30:46|1.34077
03:30:48|1.34077
03:30:48|1.34077
03:30:49|1.34077
03:30:51|1.34077
03:30:51|1.34077
03:30:53|1.34077
03:30:53|1.34077
03:30:55|1.34109
03:30:56|1.34293
03:30:57|1.34261
03:30:58|1.34254
03:30:59|1.34254
03:31:00|1.34254
03:31:01|1.34254
03:31:02|1.34254
03:31:02|1.34254
03:31:04|1.34254
03:31:05|1.34254
03:31:06|1.34254
03:31:07|1.34254
03:31:08|1.34059
03:31:09|1.34059
03:31:10|1.34059
03:31:11|1.34059
03:31:12|1.34186
03:31:13|1.34186
03:31:14|1.34186
03:31:15|1.34186
03:31:16|1.34186
03:31:17|1.34186
03:31:18|1.34186
03:31:19|1.34186
03:31:20|1.34072
03:31:21|1.34072
03:31:22|1.34072
03:31:23|1.34072
03:31:24|1.34172
03:31:26|1.34172
03:31:27|1.34071
03:31:28|1.34071
03:31:30|1.34071
03:31:30|1.34071
03:31:31|1.34071
03:31:33|1.34071
03:31:34|1.34071
03:31:35|1.34071
03:31:36|1.34071
03:31:37|1.34071
03:31:38|1.34071
03:31:39|1.34182
03:31:40|1.34149
03:31:41|1.34149
03:31:43|1.34149
03:31:44|1.34149
03:31:45|1.34149
03:31:45|1.34248
03:31:47|1.34248
03:31:47|1.34248
03:31:49|1.34248
03:31:50|1.34248
03:31:51|1.34278
03:31:52|1.34278
03:31:53|1.34278
03:31:54|1.34278
03:31:55|1.34278
03:31:56|1.34278
03:31:57|1.34278
03:31:58|1.34278
03:32:00|1.34278
03:32:01|1.34278
03:32:01|1.34278
03:32:02|1.34278
03:32:03|1.34278
03:32:04|1.34548
03:32:05|1.34535
03:32:06|1.34535
03:32:07|1.34535
03:32:08|1.34535
03:32:10|1.34535
03:32:10|1.34535
03:32:12|1.34535
03:32:13|1.34535
03:32:13|1.34474
03:32:15|1.34474
03:32:16|1.34492
03:32:16|1.34492
03:32:18|1.34492
03:32:19|1.34492
03:32:20|1.34492
03:32:21|1.34492
03:32:22|1.34492
03:32:23|1.34546
03:32:24|1.34546
03:32:25|1.34546
03:32:27|1.34546
03:32:28|1.34546
03:32:29|1.34546
03:32:30|1.34586
03:32:32|1.34586
03:32:33|1.34586
03:32:34|1.3464
03:32:35|1.34773
03:32:37|1.34773
03:32:38|1.34773
03:32:39|1.34756
03:32:40|1.34756
03:32:41|1.34756
03:32:42|1.34756
03:32:43|1.34756
03:32:44|1.34756
03:32:45|1.34756
03:32:46|1.34756
03:32:48|1.34756
03:32:48|1.34756
03:32:50|1.34756
03:32:50|1.34756
03:32:51|1.34831
03:32:52|1.34831
03:32:53|1.34831
03:32:55|1.34839
03:32:56|1.34839
03:32:56|1.34839
03:32:57|1.34839
03:32:59|1.34839
03:32:59|1.34839
03:33:00|1.34899
03:33:01|1.34899
03:33:02|1.34857
03:33:03|1.34853
03:33:04|1.34882
03:33:05|1.34882
03:33:06|1.34882
03:33:07|1.34882
03:33:09|1.3489
03:33:09|1.3489
03:33:10|1.34851
03:33:12|1.34851
03:33:12|1.34851
03:33:14|1.34851
03:33:14|1.3503
03:33:15|1.3503
03:33:16|1.3503
03:33:17|1.3503
03:33:18|1.3503
03:33:20|1.3503
03:33:21|1.3503
03:33:21|1.3503
03:33:23|1.3503
03:33:24|1.3503
03:33:24|1.3503
03:33:25|1.3503
03:33:27|1.3503
03:33:28|1.3503
03:33:29|1.3503
03:33:31|1.3503
03:33:31|1.34851
03:33:32|1.34851
03:33:33|1.34851
03:33:35|1.34851
03:33:36|1.34851
03:33:36|1.34851
03:33:38|1.34851
03:33:39|1.34851
03:33:40|1.34803
03:33:42|1.34803
03:33:43|1.34797
03:33:43|1.34797
03:33:44|1.34797
03:33:45|1.34797
03:33:47|1.34648
03:33:48|1.34648
03:33:49|1.34543
03:33:49|1.34543
03:33:50|1.34543
03:33:51|1.345
03:33:52|1.345
03:33:53|1.345
03:33:54|1.345
03:33:55|1.345
03:33:57|1.34429
03:33:58|1.3445
03:33:58|1.3445
03:34:00|1.3445
03:34:00|1.3445
03:34:02|1.3445
03:34:03|1.34396
03:34:03|1.34347
03:34:04|1.34347
03:34:05|1.34347
03:34:07|1.34366
03:34:08|1.34384
03:34:08|1.34436
03:34:10|1.34501
03:34:11|1.34501
03:34:12|1.34501
03:34:13|1.34501
03:34:14|1.34501
03:34:15|1.34501
03:34:16|1.34501
03:34:17|1.34501
03:34:18|1.34501
03:34:19|1.34461
03:34:20|1.34461
03:34:21|1.34461
03:34:22|1.34461
03:34:24|1.34461
03:34:24|1.34461
03:34:26|1.34511
03:34:26|1.34511
03:34:28|1.34511
03:34:29|1.34511
03:34:30|1.34511
03:34:32|1.34511
03:34:33|1.34511
03:34:33|1.34511
03:34:34|1.34511
03:34:36|1.34511
03:34:37|1.34511
03:34:38|1.34522
03:34:39|1.34522
03:34:39|1.34575
03:34:41|1.34575
03:34:42|1.34575
03:34:43|1.34575
03:34:44|1.34653
03:34:45|1.34634
03:34:46|1.34634
03:34:47|1.34634
03:34:48|1.34659
03:34:49|1.34659
03:34:50|1.34666
03:34:51|1.34666
03:34:52|1.34666
03:34:53|1.34666
03:34:54|1.34666
03:34:55|1.34666
03:34:56|1.34666
03:34:57|1.34666
03:34:58|1.34666
03:34:59|1.34609
03:35:00|1.34609
03:35:02|1.34609
03:35:02|1.34609
03:35:04|1.34617
03:35:05|1.34617
03:35:05|1.34617
03:35:07|1.34617
03:35:08|1.34696
03:35:08|1.34696
03:35:09|1.34696
03:35:10|1.34696
03:35:11|1.34696
03:35:12|1.34696
03:35:13|1.34696
03:35:14|1.34696
03:35:16|1.34696
03:35:16|1.34696
03:35:17|1.34696
03:35:18|1.34696
03:35:20|1.34696
03:35:21|1.34696
03:35:21|1.34696
03:35:22|1.34696
03:35:24|1.34696
03:35:24|1.34696
03:35:25|1.34696
03:35:27|1.34696
03:35:28|1.34696
03:35:28|1.34696
03:35:30|1.34696
03:35:31|1.34696
03:35:32|1.34696
03:35:33|1.34696
03:35:35|1.34696
03:35:36|1.34696
03:35:36|1.34696
03:35:38|1.34696
03:35:39|1.34553
03:35:40|1.34553
03:35:41|1.34553
03:35:42|1.34553
03:35:43|1.34553
03:35:44|1.34553
03:35:45|1.34553
03:35:46|1.34553
03:35:47|1.34553
03:35:48|1.34553
03:35:49|1.34553
03:35:50|1.34553
03:35:51|1.34553
03:35:52|1.34553
03:35:53|1.34722
03:35:54|1.34854
03:35:55|1.34834
03:35:56|1.34834
03:35:57|1.34834
03:35:58|1.34834
03:35:59|1.34886
03:36:00|1.34886
03:36:01|1.34886
03:36:02|1.34886
03:36:03|1.34886
03:36:04|1.34886
03:36:05|1.34886
03:36:06|1.34886
03:36:07|1.34886
03:36:08|1.34886
03:36:09|1.34886
03:36:10|1.34886
03:36:11|1.34886
03:36:12|1.34886
03:36:13|1.34886
03:36:14|1.34886
03:36:15|1.34886
03:36:16|1.34886
03:36:17|1.34886
03:36:18|1.34891
03:36:19|1.3497
03:36:20|1.3497
03:36:21|1.3497
03:36:22|1.3497
03:36:23|1.35015
03:36:24|1.35015
03:36:25|1.35031
03:36:26|1.35031
03:36:27|1.35031
03:36:29|1.35031
03:36:30|1.35031
03:36:31|1.35031
03:36:32|1.35031
03:36:32|1.3499
03:36:34|1.3499
03:36:35|1.3499
03:36:36|1.3499
03:36:37|1.3499
03:36:37|1.3499
03:36:39|1.3499
03:36:40|1.3499
03:36:41|1.3499
03:36:42|1.3499
03:36:43|1.3499
03:36:44|1.3499
03:36:45|1.35085
03:36:46|1.35085
03:36:47|1.35085
03:36:48|1.35085
03:36:49|1.35085
03:36:50|1.35085
03:36:51|1.35085
03:36:52|1.35085
03:36:53|1.35085
03:36:54|1.35085
03:36:55|1.35085
03:36:56|1.35085
03:36:57|1.35085
03:36:58|1.35085
03:36:59|1.35085
03:37:00|1.35085
03:37:01|1.35085
03:37:02|1.35085
03:37:03|1.35085
03:37:04|1.35085
03:37:06|1.35085
03:37:07|1.35085
03:37:08|1.35085
03:37:09|1.35085
03:37:10|1.35085
03:37:11|1.34961
03:37:12|1.34961
03:37:13|1.34961
03:37:13|1.34961
03:37:15|1.34961
03:37:16|1.34994
03:37:17|1.34994
03:37:18|1.34994
03:37:19|1.34994
03:37:20|1.34994
03:37:21|1.34994
03:37:22|1.34994
03:37:22|1.34994
03:37:24|1.34994
03:37:25|1.34994
03:37:26|1.34994
03:37:27|1.34994
03:37:28|1.34994
03:37:29|1.34994
03:37:29|1.34994
03:37:32|1.35135
03:37:32|1.35099
03:37:34|1.35099
03:37:35|1.35099
03:37:36|1.34996
03:37:37|1.35001
03:37:38|1.35001
03:37:39|1.35001
03:37:40|1.35001
03:37:41|1.35001
03:37:42|1.35001
03:37:43|1.35001
03:37:45|1.35001
03:37:45|1.34942
03:37:47|1.34877
03:37:48|1.34877
03:37:48|1.34877
03:37:49|1.34877
03:37:51|1.34877
03:37:52|1.34877
03:37:53|1.34695
03:37:53|1.34695
03:37:55|1.34695
03:37:56|1.34695
03:37:57|1.34695
03:37:58|1.34695
03:37:58|1.34695
03:37:59|1.34643
03:38:01|1.34643
03:38:02|1.34643
03:38:03|1.34643
03:38:04|1.34643
03:38:05|1.34643
03:38:07|1.34643
03:38:08|1.34643
03:38:08|1.34643
03:38:09|1.34643
03:38:11|1.34643
03:38:12|1.34643
03:38:12|1.34643
03:38:14|1.34643
03:38:15|1.34643
03:38:16|1.34643
03:38:16|1.34714
03:38:17|1.34734
03:38:19|1.34695
03:38:20|1.34695
03:38:20|1.34695
03:38:22|1.34724
03:38:23|1.34724
03:38:23|1.34756
03:38:24|1.34756
03:38:26|1.34756
03:38:26|1.34756
03:38:28|1.34756
03:38:28|1.34756
03:38:30|1.34756
03:38:31|1.34756
03:38:32|1.34756
03:38:34|1.34812
03:38:35|1.34812
03:38:36|1.34812
03:38:37|1.34812
03:38:38|1.34812
03:38:39|1.34812
03:38:40|1.34812
03:38:40|1.34812
03:38:42|1.34812
03:38:44|1.34812
03:38:45|1.34812
03:38:45|1.34812
03:38:46|1.34812
03:38:48|1.34812
03:38:48|1.34812
03:38:50|1.34812
03:38:51|1.34812
03:38:51|1.34812
03:38:53|1.34734
03:38:54|1.34798
03:38:54|1.34798
03:38:55|1.34798
03:38:57|1.34799
03:38:58|1.34731
03:39:00|1.34709
03:39:00|1.34709
03:39:01|1.34709
03:39:02|1.34709
03:39:04|1.34748
03:39:04|1.34748
03:39:05|1.34748
03:39:07|1.34748
03:39:08|1.34748
03:39:09|1.34748
03:39:10|1.34748
03:39:11|1.34773
03:39:12|1.34837
03:39:13|1.34837
03:39:14|1.34837
03:39:15|1.34837
03:39:16|1.34837
03:39:17|1.34709
03:39:18|1.34709
03:39:19|1.34709
03:39:20|1.34837
03:39:21|1.34837
03:39:23|1.34837
03:39:23|1.34837
03:39:24|1.34837
03:39:25|1.34837
03:39:26|1.34837
03:39:28|1.34912
03:39:29|1.34962
03:39:29|1.34962
03:39:30|1.34962
03:39:31|1.34962
03:39:34|1.34962
03:39:34|1.34942
03:39:35|1.34942
03:39:37|1.34942
03:39:38|1.34942
03:39:38|1.34942
03:39:39|1.34942
03:39:40|1.34942
03:39:41|1.34859
03:39:42|1.34859
03:39:43|1.34859
03:39:45|1.34859
03:39:46|1.34859
03:39:46|1.34859
03:39:48|1.34859
03:39:49|1.34859
03:39:49|1.34859
03:39:50|1.34859
03:39:52|1.34859
03:39:52|1.34859
03:39:54|1.34859
03:39:54|1.34859
03:39:56|1.34859
03:39:56|1.34853
03:39:57|1.34853
03:39:58|1.34853
03:39:59|1.34853
03:40:00|1.34853
03:40:02|1.34876
03:40:02|1.34992
03:40:04|1.34823
03:40:04|1.34803
03:40:06|1.34803
03:40:07|1.34803
03:40:07|1.34803
03:40:09|1.3476
03:40:09|1.3476
03:40:11|1.3476
03:40:12|1.3476
03:40:13|1.34777
03:40:14|1.34838
03:40:14|1.34838
03:40:15|1.34838
03:40:17|1.34874
03:40:18|1.34874
03:40:19|1.34988
03:40:20|1.349
03:40:21|1.349
03:40:22|1.349
03:40:24|1.349
03:40:24|1.3489
03:40:25|1.34825
03:40:27|1.34825
03:40:27|1.34825
03:40:29|1.34853
03:40:29|1.34853
03:40:30|1.34853
03:40:31|1.34853
03:40:32|1.34853
03:40:34|1.34853
03:40:35|1.34853
03:40:36|1.34853
03:40:38|1.34853
03:40:38|1.349
03:40:40|1.349
03:40:40|1.349
03:40:42|1.349
03:40:43|1.349
03:40:44|1.349
03:40:45|1.34816
03:40:46|1.34816
03:40:46|1.34816
03:40:48|1.34816
03:40:50|1.34816
03:40:50|1.34816
03:40:51|1.34839
03:40:53|1.34839
03:40:53|1.34839
03:40:55|1.35044
03:40:55|1.35044
03:40:56|1.35044
03:40:57|1.35035
03:40:58|1.35035
03:41:00|1.35035
03:41:00|1.35035
03:41:02|1.35035
03:41:03|1.35035
03:41:03|1.35035
03:41:04|1.35035
03:41:06|1.35035
03:41:07|1.35035
03:41:08|1.35035
03:41:08|1.35035
03:41:10|1.35035
03:41:11|1.35035
03:41:12|1.35035
03:41:12|1.35035
03:41:14|1.35035
03:41:14|1.35035
03:41:16|1.35035
03:41:17|1.3502
03:41:18|1.35008
03:41:19|1.35008
03:41:20|1.34882
03:41:21|1.34882
03:41:22|1.34882
03:41:23|1.34882
03:41:24|1.34882
03:41:25|1.34882
03:41:26|1.34882
03:41:27|1.34839
03:41:28|1.34886
03:41:29|1.34886
03:41:30|1.34886
03:41:31|1.34886
03:41:32|1.34886
03:41:33|1.34886
03:41:34|1.34886
03:41:36|1.34822
03:41:37|1.34822
03:41:38|1.34822
03:41:38|1.34822
03:41:40|1.34822
03:41:41|1.34822
03:41:42|1.34822
03:41:43|1.34822
03:41:44|1.3484
03:41:45|1.3484
03:41:46|1.3484
03:41:47|1.3484
03:41:48|1.3484
03:41:49|1.34815
03:41:50|1.34815
03:41:52|1.34713
03:41:52|1.34713
03:41:54|1.34755
03:41:54|1.34755
03:41:55|1.34755
03:41:56|1.34642
03:41:57|1.34642
03:41:58|1.34642
03:41:59|1.34642
03:42:01|1.34642
03:42:02|1.34703
03:42:03|1.34747
03:42:03|1.34825
03:42:05|1.34825
03:42:06|1.34825
03:42:07|1.34825
03:42:08|1.34825
03:42:09|1.34754
03:42:10|1.34754
03:42:11|1.34754
03:42:12|1.34754
03:42:13|1.34754
03:42:14|1.34754
03:42:15|1.34754
03:42:16|1.34754
03:42:17|1.34804
03:42:18|1.34804
03:42:19|1.34804
03:42:20|1.34804
03:42:21|1.34804
03:42:22|1.34804
03:42:23|1.34804
03:42:24|1.34804
03:42:25|1.34804
03:42:26|1.34804
03:42:28|1.34804
03:42:28|1.34804
03:42:29|1.34804
03:42:30|1.34804
03:42:32|1.34804
03:42:32|1.34804
03:42:33|1.34804
03:42:34|1.34804
03:42:36|1.34804
03:42:37|1.34645
03:42:39|1.34645
03:42:40|1.34645
03:42:41|1.34645
03:42:41|1.34645
03:42:43|1.34645
03:42:44|1.34645
03:42:44|1.34645
03:42:46|1.34673
03:42:46|1.34673
03:42:48|1.34673
03:42:49|1.34673
03:42:51|1.34673
03:42:51|1.34673
03:42:52|1.34673
03:42:54|1.34673
03:42:54|1.34673
03:42:56|1.34673
03:42:57|1.34673
03:42:57|1.34673
03:42:59|1.34673
03:43:00|1.34673
03:43:01|1.34665
03:43:02|1.34665
03:43:03|1.34665
03:43:04|1.34665
03:43:04|1.34665
03:43:06|1.34665
03:43:07|1.34665
03:43:08|1.34665
03:43:08|1.34757
03:43:10|1.34755
03:43:11|1.34755
03:43:12|1.34564
03:43:12|1.3466
03:43:14|1.3466
03:43:15|1.34644
03:43:16|1.34743
03:43:16|1.34743
03:43:18|1.34773
03:43:18|1.34773
03:43:20|1.34773
03:43:20|1.34773
03:43:22|1.34773
03:43:23|1.34773
03:43:24|1.34773
03:43:25|1.34773
03:43:26|1.34773
03:43:27|1.34773
03:43:28|1.34773
03:43:28|1.34773
03:43:30|1.34773
03:43:30|1.34773
03:43:32|1.34773
03:43:33|1.34754
03:43:33|1.34754
03:43:34|1.3477
03:43:36|1.3477
03:43:38|1.3477
03:43:38|1.34734
03:43:40|1.34724
03:43:40|1.34724
03:43:41|1.34724
03:43:43|1.34724
03:43:44|1.34761
03:43:45|1.34761
03:43:46|1.34761
03:43:47|1.34761
03:43:48|1.34622
03:43:49|1.34622
03:43:50|1.34622
03:43:51|1.34622
03:43:52|1.34622
03:43:53|1.34622
03:43:54|1.34622
03:43:55|1.34622
03:43:56|1.34717
03:43:57|1.34717
03:43:59|1.34717
03:43:59|1.34717
03:44:00|1.34717
03:44:01|1.34717
03:44:02|1.34717
03:44:03|1.34717
03:44:05|1.34717
03:44:06|1.34717
03:44:06|1.34717
03:44:07|1.34717
03:44:08|1.34717
03:44:10|1.34668
03:44:10|1.34668
03:44:12|1.34668
03:44:12|1.34668
03:44:14|1.34593
03:44:14|1.34593
03:44:15|1.34593
03:44:16|1.34593
03:44:18|1.3465
03:44:19|1.3465
03:44:19|1.34659
03:44:20|1.34659
03:44:21|1.34659
03:44:22|1.34691
03:44:23|1.34691
03:44:25|1.34691
03:44:25|1.3476
03:44:26|1.3476
03:44:28|1.34841
03:44:28|1.34706
03:44:30|1.34706
03:44:31|1.34706
03:44:32|1.34781
03:44:32|1.34781
03:44:33|1.34935
03:44:35|1.34935
03:44:36|1.34935
03:44:36|1.34935
03:44:38|1.34935
03:44:40|1.34953
03:44:41|1.34953
03:44:42|1.34953
03:44:43|1.34953
03:44:44|1.34953
03:44:45|1.34953
03:44:46|1.34953
03:44:47|1.34953
03:44:49|1.34953
03:44:50|1.34953
03:44:51|1.34953
03:44:51|1.34953
03:44:52|1.34953
03:44:54|1.34953
03:44:54|1.34953
03:44:56|1.34953
03:44:57|1.34953
03:44:58|1.34962
03:44:59|1.34953
03:45:00|1.34953
03:45:01|1.34953
03:45:02|1.34953
03:45:03|1.34953
03:45:05|1.34824
03:45:05|1.34902
03:45:07|1.34953
03:45:07|1.34953
03:45:08|1.34953
03:45:10|1.34953
03:45:11|1.34953
03:45:11|1.34953
03:45:12|1.34953
03:45:13|1.34953
03:45:14|1.35022
03:45:15|1.35049
03:45:16|1.35102
03:45:17|1.35114
03:45:18|1.35168
03:45:19|1.35168
03:45:20|1.35204
03:45:22|1.35204
03:45:22|1.35204
03:45:23|1.35204
03:45:25|1.35189
03:45:26|1.35189
03:45:26|1.35189
03:45:28|1.35189
03:45:29|1.35189
03:45:30|1.35189
03:45:30|1.35189
03:45:32|1.35189
03:45:33|1.35189
03:45:34|1.35189
03:45:34|1.35189
03:45:36|1.35189
03:45:36|1.35189
03:45:38|1.35189
03:45:40|1.35239
03:45:40|1.34984
03:45:42|1.34984
03:45:43|1.34984
03:45:43|1.34984
03:45:45|1.34984
03:45:45|1.34984
03:45:47|1.34984
03:45:48|1.34984
03:45:48|1.34984
03:45:50|1.34984
03:45:51|1.35137
03:45:52|1.35137
03:45:52|1.35152
03:45:54|1.35152
03:45:54|1.35152
03:45:55|1.35232
03:45:57|1.35232
03:45:57|1.35285
03:45:59|1.35285
03:46:00|1.35262
03:46:00|1.35271
03:46:02|1.35352
03:46:02|1.35352
03:46:04|1.35223
03:46:05|1.35249
03:46:05|1.35262
03:46:07|1.35262
03:46:08|1.35262
03:46:08|1.35262
03:46:10|1.35094
03:46:11|1.35139
03:46:11|1.35139
03:46:13|1.35222
03:46:14|1.35222
03:46:15|1.35242
03:46:16|1.35285
03:46:17|1.3533
03:46:18|1.3533
03:46:19|1.3533
03:46:20|1.3533
03:46:21|1.35216
03:46:22|1.35234
03:46:23|1.35234
03:46:24|1.35228
03:46:25|1.35255
03:46:26|1.35261
03:46:27|1.35307
03:46:28|1.35307
03:46:29|1.35358
03:46:30|1.35358
03:46:31|1.35358
03:46:32|1.35241
03:46:33|1.35241
03:46:34|1.35241
03:46:35|1.35241
03:46:36|1.35241
03:46:37|1.35187
03:46:38|1.35187
03:46:40|1.35187
03:46:40|1.35187
03:46:42|1.35187
03:46:43|1.35187
03:46:44|1.35187
03:46:45|1.35187
03:46:47|1.35187
03:46:48|1.35187
03:46:49|1.35187
03:46:50|1.35187
03:46:51|1.35256
03:46:52|1.35256
03:46:53|1.35327
03:46:54|1.35327
03:46:55|1.35327
03:46:56|1.35243
03:46:57|1.35284
03:46:59|1.35384
03:46:59|1.35384
03:47:00|1.35434
03:47:02|1.35405
03:47:03|1.35319
03:47:03|1.35319
03:47:05|1.35319
03:47:05|1.35319
03:47:06|1.35319
03:47:08|1.35244
03:47:09|1.35284
03:47:09|1.35284
03:47:10|1.35284
03:47:11|1.35358
03:47:13|1.35358
03:47:14|1.35354
03:47:14|1.35354
03:47:16|1.35354
03:47:17|1.35354
03:47:17|1.35354
03:47:19|1.35354
03:47:20|1.35354
03:47:21|1.35354
03:47:22|1.35354
03:47:23|1.35354
03:47:24|1.35354
03:47:25|1.35354
03:47:26|1.35354
03:47:27|1.35287
03:47:28|1.35287
03:47:29|1.35287
03:47:30|1.35284
03:47:31|1.35319
03:47:32|1.3516
03:47:33|1.35281
03:47:34|1.35281
03:47:35|1.35281
03:47:36|1.35281
03:47:37|1.35281
03:47:38|1.35281
03:47:40|1.35281
03:47:42|1.35281
03:47:43|1.35281
03:47:44|1.35281
03:47:44|1.35281
03:47:46|1.35281
03:47:47|1.3519
03:47:48|1.3519
03:47:49|1.35253
03:47:50|1.35253
03:47:51|1.35253
03:47:52|1.35253
03:47:53|1.35253
03:47:54|1.35253
03:47:55|1.35281
03:47:56|1.35281
03:47:57|1.35281
03:47:58|1.35281
03:47:59|1.35281
03:48:00|1.35281
03:48:01|1.35281
03:48:02|1.35262
03:48:03|1.35294
03:48:05|1.35294
03:48:05|1.35294
03:48:07|1.35339
03:48:07|1.35339
03:48:08|1.35339
03:48:09|1.35339
03:48:11|1.35339
03:48:12|1.35339
03:48:12|1.353
03:48:13|1.353
03:48:14|1.353
03:48:15|1.353
03:48:16|1.353
03:48:18|1.35411
03:48:19|1.35429
03:48:19|1.35429
03:48:20|1.35429
03:48:22|1.35429
03:48:22|1.35429
03:48:23|1.35405
03:48:24|1.35405
03:48:25|1.35405
03:48:26|1.35405
03:48:27|1.35405
03:48:28|1.35405
03:48:29|1.35405
03:48:30|1.35405
03:48:31|1.35405
03:48:32|1.35405
03:48:33|1.35405
03:48:34|1.35405
03:48:35|1.35405
03:48:36|1.35405
03:48:37|1.35405
03:48:39|1.35405
03:48:40|1.35405
03:48:40|1.35405
03:48:42|1.35405
03:48:43|1.35405
03:48:44|1.35405
03:48:45|1.35405
03:48:45|1.35405
03:48:47|1.35423
03:48:48|1.35397
03:48:48|1.35397
03:48:50|1.35397
03:48:51|1.35397
03:48:52|1.35397
03:48:53|1.35397
03:48:54|1.35397
03:48:55|1.35397
03:48:56|1.35397
03:48:57|1.35397
03:48:58|1.35397
03:48:59|1.35397
03:49:01|1.35397
03:49:01|1.35397
03:49:02|1.35397
03:49:04|1.35397
03:49:05|1.35397
03:49:05|1.35397
03:49:07|1.35397
03:49:08|1.35397
03:49:08|1.35397
03:49:09|1.35397
03:49:10|1.35398
03:49:12|1.35398
03:49:13|1.35398
03:49:14|1.35398
03:49:14|1.35398
03:49:16|1.35398
03:49:17|1.35398
03:49:18|1.35398
03:49:18|1.35398
03:49:20|1.35336
03:49:20|1.35332
03:49:21|1.35332
03:49:23|1.35332
03:49:24|1.35341
03:49:25|1.35341
03:49:25|1.35341
03:49:28|1.35341
03:49:28|1.353
03:49:30|1.353
03:49:30|1.353
03:49:31|1.35268
03:49:33|1.35268
03:49:33|1.35268
03:49:34|1.35268
03:49:36|1.35268
03:49:36|1.35268
03:49:38|1.35268
03:49:38|1.35268
03:49:39|1.35202
03:49:41|1.35202
03:49:43|1.35202
03:49:44|1.35202
03:49:44|1.35202
03:49:45|1.35202
03:49:47|1.35202
03:49:48|1.35202
03:49:49|1.35202
03:49:50|1.35202
03:49:51|1.35202
03:49:52|1.35155
03:49:53|1.35155
03:49:53|1.35155
03:49:55|1.35155
03:49:56|1.35155
03:49:57|1.35193
03:49:58|1.35242
03:49:59|1.35242
03:50:00|1.35242
03:50:01|1.35242
03:50:02|1.35242
03:50:03|1.35242
03:50:04|1.35242
03:50:06|1.35242
03:50:06|1.35242
03:50:07|1.35242
03:50:08|1.35242
03:50:09|1.35265
03:50:11|1.35265
03:50:11|1.35265
03:50:12|1.35265
03:50:14|1.35265
03:50:14|1.35265
03:50:16|1.35265
03:50:16|1.35265
03:50:19|1.35265
03:50:20|1.35265
03:50:20|1.35265
03:50:22|1.35265
03:50:22|1.35265
03:50:23|1.35265
03:50:24|1.35265
03:50:25|1.35275
03:50:26|1.35275
03:50:27|1.35275
03:50:28|1.35275
03:50:29|1.35195
03:50:30|1.35195
03:50:31|1.35195
03:50:33|1.35195
03:50:33|1.35195
03:50:34|1.35195
03:50:35|1.35195
03:50:37|1.35189
03:50:37|1.35189
03:50:38|1.35189
03:50:39|1.35189
03:50:41|1.35189
03:50:42|1.35189
03:50:43|1.35189
03:50:44|1.35189
03:50:46|1.35189
03:50:47|1.35189
03:50:49|1.35189
03:50:50|1.35189
03:50:51|1.35189
03:50:51|1.35189
03:50:52|1.35189
03:50:54|1.35189
03:50:55|1.35189
03:50:55|1.35189
03:50:56|1.35189
03:50:57|1.35145
03:50:59|1.35145
03:50:59|1.35145
03:51:00|1.35145
03:51:01|1.35145
03:51:03|1.35195
03:51:04|1.35195
03:51:04|1.35195
03:51:06|1.35195
03:51:07|1.35195
03:51:08|1.35195
03:51:08|1.35195
03:51:10|1.35195
03:51:10|1.35195
03:51:13|1.35195
03:51:14|1.35195
03:51:15|1.35195
03:51:16|1.35195
03:51:17|1.35195
03:51:17|1.35195
03:51:18|1.35195
03:51:19|1.35195
03:51:20|1.35195
03:51:21|1.35195
03:51:23|1.35195
03:51:24|1.35195
03:51:24|1.35195
03:51:26|1.35195
03:51:27|1.35195
03:51:27|1.35195
03:51:28|1.35125
03:51:29|1.35125
03:51:30|1.35125
03:51:31|1.3525
03:51:33|1.3525
03:51:33|1.3525
03:51:34|1.35213
03:51:35|1.35213
03:51:36|1.35193
03:51:37|1.35193
03:51:38|1.35193
03:51:39|1.35193
03:51:40|1.35193
03:51:41|1.35193
03:51:42|1.35193
03:51:44|1.35193
03:51:46|1.35193
03:51:47|1.35193
03:51:48|1.35193
03:51:48|1.35193
03:51:49|1.35193
03:51:50|1.35193
03:51:52|1.35193
03:51:53|1.35193
03:51:54|1.35193
03:51:54|1.35193
03:51:56|1.35193
03:51:57|1.35193
03:51:58|1.35193
03:51:59|1.35193
03:52:00|1.35193
03:52:01|1.35193
03:52:02|1.35193
03:52:04|1.35193
03:52:04|1.35193
03:52:06|1.35193
03:52:06|1.35193
03:52:07|1.35193
03:52:09|1.35193
03:52:10|1.35193
03:52:10|1.35193
03:52:11|1.35193
03:52:13|1.35193
03:52:14|1.35193
03:52:14|1.35193
03:52:16|1.35193
03:52:17|1.35193
03:52:18|1.35193
03:52:19|1.35447
03:52:20|1.35447
03:52:21|1.35447
03:52:22|1.35447
03:52:23|1.35447
03:52:23|1.35447
03:52:25|1.35447
03:52:26|1.35447
03:52:26|1.35447
03:52:28|1.35447
03:52:29|1.35447
03:52:30|1.35447
03:52:31|1.35447
03:52:32|1.35447
03:52:32|1.35447
03:52:33|1.35447
03:52:35|1.35447
03:52:36|1.35447
03:52:37|1.35447
03:52:37|1.35447
03:52:38|1.35447
03:52:40|1.35447
03:52:41|1.35447
03:52:42|1.35447
03:52:42|1.35555
03:52:44|1.35611
03:52:45|1.35611
03:52:45|1.35564
03:52:47|1.35564
03:52:48|1.35564
03:52:50|1.35564
03:52:50|1.35564
03:52:52|1.35564
03:52:53|1.35564
03:52:54|1.35616
03:52:54|1.35616
03:52:56|1.35616
03:52:56|1.35616
03:52:58|1.35616
03:52:58|1.35616
03:53:00|1.35616
03:53:01|1.35616
03:53:02|1.3546
03:53:03|1.3546
03:53:04|1.3546
03:53:05|1.3546
03:53:05|1.35491
03:53:07|1.35469
03:53:08|1.35469
03:53:09|1.35511
03:53:10|1.35511
03:53:11|1.35511
03:53:12|1.35511
03:53:13|1.35511
03:53:14|1.35511
03:53:15|1.35511
03:53:16|1.35582
03:53:17|1.35582
03:53:18|1.35582
03:53:19|1.35582
03:53:20|1.35582
03:53:21|1.35582
03:53:22|1.3541
03:53:23|1.3541
03:53:24|1.3541
03:53:25|1.3541
03:53:26|1.3541
03:53:27|1.3541
03:53:28|1.3541
03:53:29|1.3541
03:53:30|1.35378
03:53:31|1.35378
03:53:32|1.35378
03:53:33|1.35378
03:53:34|1.35396
03:53:35|1.35463
03:53:36|1.354
03:53:37|1.354
03:53:38|1.35323
03:53:39|1.35323
03:53:40|1.35323
03:53:41|1.35323
03:53:42|1.35359
03:53:43|1.35359
03:53:44|1.35359
03:53:45|1.35359
03:53:47|1.35359
03:53:47|1.35359
03:53:49|1.35359
03:53:49|1.35359
03:53:51|1.35359
03:53:52|1.35359
03:53:53|1.35285
03:53:54|1.35285
03:53:55|1.35285
03:53:55|1.35245
03:53:57|1.35247
03:53:57|1.35247
03:53:59|1.35247
03:54:00|1.35247
03:54:01|1.35247
03:54:02|1.35247
03:54:03|1.35247
03:54:04|1.35247
03:54:05|1.35247
03:54:06|1.35299
03:54:07|1.35299
03:54:08|1.35299
03:54:09|1.35299
03:54:10|1.35319
03:54:12|1.35319
03:54:13|1.35319
03:54:13|1.35319
03:54:15|1.35319
03:54:15|1.35219
03:54:17|1.35234
03:54:17|1.35279
03:54:18|1.35279
03:54:20|1.35279
03:54:20|1.35279
03:54:22|1.35279
03:54:22|1.35279
03:54:24|1.35279
03:54:25|1.35279
03:54:26|1.35279
03:54:27|1.35221
03:54:27|1.35221
03:54:28|1.35221
03:54:29|1.35221
03:54:30|1.35244
03:54:31|1.35278
03:54:33|1.35278
03:54:33|1.35278
03:54:35|1.35278
03:54:36|1.35278
03:54:37|1.35189
03:54:37|1.35189
03:54:38|1.35189
03:54:40|1.35189
03:54:41|1.35189
03:54:42|1.35189
03:54:43|1.35189
03:54:43|1.35189
03:54:44|1.35189
03:54:46|1.35189
03:54:48|1.35189
03:54:49|1.35133
03:54:51|1.35159
03:54:51|1.35159
03:54:53|1.35159
03:54:54|1.35159
03:54:54|1.35159
03:54:56|1.35159
03:54:56|1.35159
03:54:58|1.35159
03:54:59|1.35159
03:55:00|1.35159
03:55:01|1.35159
03:55:02|1.35159
03:55:03|1.35159
03:55:04|1.35159
03:55:05|1.35129
03:55:06|1.3519
03:55:07|1.3519
03:55:08|1.3519
03:55:09|1.3519
03:55:10|1.35145
03:55:11|1.35145
03:55:12|1.35145
03:55:13|1.35145
03:55:14|1.35145
03:55:15|1.35145
03:55:16|1.35145
03:55:17|1.35145
03:55:18|1.35145
03:55:19|1.35145
03:55:20|1.35145
03:55:21|1.35145
03:55:22|1.35145
03:55:23|1.35145
03:55:24|1.35145
03:55:25|1.3514
03:55:26|1.3514
03:55:27|1.3514
03:55:28|1.3514
03:55:29|1.3514
03:55:30|1.35107
03:55:31|1.35107
03:55:32|1.35107
03:55:33|1.35107
03:55:34|1.35107
03:55:35|1.35107
03:55:36|1.35107
03:55:37|1.35107
03:55:38|1.35107
03:55:39|1.35028
03:55:40|1.35028
03:55:41|1.35028
03:55:42|1.34944
03:55:43|1.34944
03:55:44|1.34944
03:55:45|1.34944
03:55:46|1.34944
03:55:47|1.34944
03:55:48|1.34944
03:55:49|1.34944
03:55:50|1.34969
03:55:51|1.34969
03:55:53|1.34969
03:55:54|1.34969
03:55:55|1.34969
03:55:55|1.34969
03:55:56|1.34977
03:55:57|1.34977
03:55:58|1.34977
03:55:59|1.34977
03:56:01|1.35023
03:56:01|1.35023
03:56:03|1.35023
03:56:03|1.35026
03:56:04|1.35026
03:56:05|1.35026
03:56:06|1.35026
03:56:07|1.35026
03:56:09|1.35026
03:56:09|1.35026
03:56:10|1.35026
03:56:11|1.34981
03:56:12|1.34981
03:56:14|1.34981
03:56:14|1.34981
03:56:16|1.34981
03:56:16|1.34981
03:56:18|1.34981
03:56:19|1.3503
03:56:19|1.3503
03:56:20|1.3503
03:56:21|1.3503
03:56:22|1.3503
03:56:24|1.35047
03:56:25|1.35047
03:56:26|1.35047
03:56:27|1.35047
03:56:28|1.35099
03:56:29|1.35099
03:56:30|1.35099
03:56:31|1.35099
03:56:32|1.35099
03:56:33|1.35099
03:56:34|1.35099
03:56:35|1.35099
03:56:36|1.35099
03:56:37|1.35099
03:56:38|1.35099
03:56:39|1.35009
03:56:40|1.35009
03:56:41|1.35067
03:56:42|1.35043
03:56:43|1.35043
03:56:44|1.35043
03:56:46|1.35043
03:56:46|1.35043
03:56:48|1.35043
03:56:48|1.35043
03:56:50|1.3493
03:56:52|1.3493
03:56:52|1.3493
03:56:54|1.3493
03:56:55|1.3493
03:56:56|1.3493
03:56:57|1.3493
03:56:57|1.34925
03:56:58|1.34925
03:57:00|1.34925
03:57:00|1.34925
03:57:02|1.34925
03:57:03|1.34925
03:57:04|1.34925
03:57:05|1.34925
03:57:06|1.34925
03:57:07|1.34925
03:57:08|1.34925
03:57:09|1.34925
03:57:10|1.34925
03:57:11|1.34925
03:57:12|1.34848
03:57:13|1.34848
03:57:14|1.34848
03:57:15|1.34817
03:57:16|1.34829
03:57:17|1.34829
03:57:18|1.34941
03:57:19|1.34941
03:57:20|1.34941
03:57:21|1.34941
03:57:23|1.34941
03:57:23|1.34941
03:57:24|1.34941
03:57:25|1.34941
03:57:26|1.34941
03:57:27|1.34941
03:57:28|1.34941
03:57:29|1.34941
03:57:30|1.34941
03:57:32|1.34941
03:57:32|1.34941
03:57:33|1.34941
03:57:34|1.34989
03:57:35|1.34989
03:57:36|1.34989
03:57:37|1.34989
03:57:38|1.34989
03:57:40|1.34989
03:57:41|1.34989
03:57:41|1.34989
03:57:42|1.34989
03:57:43|1.34989
03:57:44|1.34989
03:57:45|1.34989
03:57:46|1.34989
03:57:47|1.34998
03:57:48|1.34998
03:57:49|1.34998
03:57:51|1.35016
03:57:52|1.3503
03:57:53|1.3503
03:57:55|1.3503
03:57:56|1.3503
03:57:57|1.3503
03:57:57|1.3503
03:57:58|1.3503
03:57:59|1.3503
03:58:01|1.3503
03:58:03|1.3503
03:58:03|1.3503
03:58:05|1.3503
03:58:06|1.3504
03:58:07|1.3504
03:58:08|1.3504
03:58:09|1.3492
03:58:10|1.3492
03:58:11|1.3492
03:58:12|1.3492
03:58:13|1.3492
03:58:14|1.3492
03:58:15|1.3492
03:58:16|1.3492
03:58:17|1.34978
03:58:18|1.34978
03:58:20|1.34978
03:58:20|1.34978
03:58:21|1.34978
03:58:23|1.34978
03:58:23|1.34978
03:58:25|1.34978
03:58:26|1.34978
03:58:27|1.34978
03:58:28|1.34978
03:58:29|1.34978
03:58:30|1.34978
03:58:30|1.34978
03:58:32|1.34976
03:58:32|1.34976
03:58:34|1.34976
03:58:35|1.34976
03:58:36|1.34976
03:58:37|1.34976
03:58:38|1.34976
03:58:39|1.34976
03:58:40|1.34976
03:58:41|1.34976
03:58:42|1.34976
03:58:43|1.34976
03:58:44|1.34976
03:58:45|1.34976
03:58:46|1.34976
03:58:47|1.34976
03:58:48|1.34976
03:58:49|1.34976
03:58:50|1.34976
03:58:52|1.34976
03:58:52|1.34976
03:58:53|1.34976
03:58:55|1.34863
03:58:56|1.34863
03:58:56|1.34863
03:58:58|1.34861
03:59:00|1.348
03:59:00|1.348
03:59:01|1.348
03:59:03|1.348
03:59:03|1.348
03:59:05|1.348
03:59:06|1.348
03:59:07|1.348
03:59:08|1.34659
03:59:09|1.34659
03:59:10|1.3474
03:59:11|1.34729
03:59:12|1.34729
03:59:14|1.34729
03:59:14|1.34729
03:59:16|1.34729
03:59:17|1.34786
03:59:17|1.34786
03:59:18|1.34786
03:59:19|1.34786
03:59:20|1.34786
03:59:21|1.34786
03:59:23|1.34786
03:59:23|1.34786
03:59:24|1.34786
03:59:25|1.34786
03:59:26|1.34786
03:59:27|1.34786
03:59:29|1.34786
03:59:29|1.34813
03:59:30|1.34828
03:59:32|1.34848
03:59:33|1.34848
03:59:33|1.34848
03:59:35|1.34848
03:59:36|1.34848
03:59:36|1.34848
03:59:38|1.34787
03:59:39|1.34846
03:59:39|1.34777
03:59:41|1.34777
03:59:42|1.34777
03:59:43|1.34777
03:59:44|1.34777
03:59:45|1.34777
03:59:46|1.34777
03:59:47|1.34777
03:59:48|1.34777
03:59:49|1.34777
03:59:50|1.34765
03:59:51|1.34765
03:59:52|1.34765
03:59:54|1.34765
03:59:55|1.34765
03:59:56|1.34765
03:59:57|1.34765
03:59:58|1.34765
03:59:59|1.34765
03:59:59|1.34765
04:00:01|1.34765
04:00:02|1.34765
04:00:03|1.34765
04:00:05|1.34826
04:00:05|1.34878
04:00:07|1.34878
04:00:07|1.34878
04:00:08|1.34834
04:00:09|1.34834
04:00:10|1.34834
04:00:11|1.34834
04:00:12|1.34812
04:00:13|1.34923
04:00:14|1.34858
04:00:16|1.34858
04:00:17|1.34965
04:00:17|1.34969
04:00:19|1.34938
04:00:19|1.34938
04:00:21|1.34942
04:00:23|1.34942
04:00:23|1.34942
04:00:24|1.34897
04:00:25|1.34897
04:00:26|1.34942
04:00:27|1.34969
04:00:28|1.34969
04:00:29|1.34969
04:00:30|1.34969
04:00:31|1.3504
04:00:32|1.3504
04:00:33|1.34969
04:00:34|1.34901
04:00:35|1.34901
04:00:36|1.34901
04:00:37|1.34901
04:00:38|1.34901
04:00:39|1.34901
04:00:40|1.34901
04:00:41|1.34901
04:00:42|1.34901
04:00:43|1.34901
04:00:45|1.34901
04:00:45|1.34901
04:00:46|1.34901
04:00:47|1.34818
04:00:48|1.34818
04:00:49|1.34777
04:00:50|1.34777
04:00:51|1.34777
04:00:53|1.34777
04:00:54|1.34831
04:00:55|1.34831
04:00:56|1.34831
04:00:57|1.34831
04:00:59|1.34831
04:01:00|1.34831
04:01:00|1.34831
04:01:01|1.34831
04:01:02|1.34831
04:01:04|1.34899
04:01:05|1.3492
04:01:05|1.3492
04:01:07|1.3492
04:01:08|1.3492
04:01:09|1.3492
04:01:09|1.3492
04:01:11|1.3492
04:01:12|1.3492
04:01:13|1.3489
04:01:13|1.34804
04:01:15|1.34804
04:01:16|1.34804
04:01:17|1.34712
04:01:18|1.34712
04:01:19|1.34712
04:01:19|1.34712
04:01:21|1.34712
04:01:22|1.34712
04:01:22|1.34712
04:01:24|1.34707
04:01:24|1.34707
04:01:26|1.34707
04:01:27|1.34707
04:01:28|1.34734
04:01:29|1.34944
04:01:30|1.34944
04:01:32|1.34944
04:01:32|1.34944
04:01:33|1.34944
04:01:35|1.34944
04:01:35|1.34944
04:01:36|1.34944
04:01:37|1.34834
04:01:38|1.34834
04:01:39|1.34834
04:01:40|1.34834
04:01:41|1.34834
04:01:42|1.34834
04:01:44|1.34894
04:01:44|1.34894
04:01:46|1.34878
04:01:46|1.34878
04:01:47|1.34878
04:01:48|1.34861
04:01:49|1.34861
04:01:51|1.34861
04:01:51|1.34861
04:01:53|1.34861
04:01:54|1.34861
04:01:54|1.34861
04:01:56|1.348
04:01:57|1.348
04:01:58|1.348
04:01:59|1.348
04:02:00|1.348
04:02:01|1.348
04:02:02|1.348
04:02:03|1.348
04:02:04|1.348
04:02:05|1.348
04:02:06|1.348
04:02:07|1.348
04:02:08|1.34741
04:02:10|1.34741
04:02:10|1.34793
04:02:11|1.34793
04:02:12|1.34793
04:02:13|1.34793
04:02:14|1.34793
04:02:16|1.34793
04:02:16|1.3479
04:02:17|1.3479
04:02:18|1.3479
04:02:19|1.3479
04:02:21|1.3479
04:02:22|1.3479
04:02:22|1.3479
04:02:24|1.3479
04:02:25|1.3479
04:02:25|1.3479
04:02:26|1.3479
04:02:28|1.3479
04:02:29|1.3479
04:02:30|1.3479
04:02:30|1.3479
04:02:32|1.3479
04:02:33|1.3479
04:02:33|1.3479
04:02:35|1.3479
04:02:36|1.3479
04:02:36|1.3479
04:02:38|1.3479
04:02:38|1.3479
04:02:39|1.34774
04:02:41|1.34774
04:02:42|1.34774
04:02:43|1.34774
04:02:44|1.34774
04:02:45|1.34774
04:02:46|1.34774
04:02:47|1.34774
04:02:48|1.34774
04:02:49|1.34774
04:02:50|1.34774
04:02:51|1.34774
04:02:51|1.34774
04:02:53|1.34774
04:02:54|1.34774
04:02:54|1.34774
04:02:56|1.34774
04:02:58|1.34774
04:02:59|1.34774
04:03:00|1.34774
04:03:00|1.34774
04:03:02|1.34822
04:03:03|1.34822
04:03:04|1.34822
04:03:05|1.34822
04:03:06|1.34822
04:03:07|1.34822
04:03:08|1.34822
04:03:09|1.34822
04:03:10|1.34822
04:03:11|1.34822
04:03:12|1.34822
04:03:13|1.34822
04:03:14|1.34822
04:03:15|1.34847
04:03:16|1.34875
04:03:17|1.34875
04:03:18|1.34875
04:03:19|1.34875
04:03:20|1.34875
04:03:21|1.34875
04:03:22|1.3494
04:03:23|1.3494
04:03:24|1.3494
04:03:26|1.3488
04:03:26|1.34898
04:03:27|1.34898
04:03:29|1.34898
04:03:29|1.34935
04:03:30|1.34941
04:03:31|1.34941
04:03:33|1.34941
04:03:33|1.34941
04:03:35|1.34941
04:03:35|1.34941
04:03:37|1.34941
04:03:37|1.34941
04:03:38|1.34941
04:03:39|1.34941
04:03:40|1.34941
04:03:42|1.34984
04:03:43|1.35095
04:03:44|1.351
04:03:45|1.351
04:03:45|1.351
04:03:46|1.351
04:03:47|1.351
04:03:48|1.351
04:03:49|1.351
04:03:50|1.351
04:03:51|1.351
04:03:52|1.351
04:03:53|1.351
04:03:54|1.351
04:03:55|1.351
04:03:57|1.351
04:03:58|1.351
04:03:58|1.351
04:04:00|1.351
04:04:01|1.351
04:04:02|1.351
04:04:03|1.351
04:04:04|1.351
04:04:05|1.351
04:04:06|1.351
04:04:07|1.351
04:04:08|1.351
04:04:09|1.34933
04:04:10|1.34888
04:04:11|1.34888
04:04:12|1.34888
04:04:13|1.34888
04:04:15|1.34888
04:04:16|1.34888
04:04:16|1.34918
04:04:17|1.3486
04:04:18|1.3486
04:04:19|1.3486
04:04:20|1.3486
04:04:22|1.3486
04:04:22|1.3486
04:04:24|1.3486
04:04:25|1.3486
04:04:25|1.3486
04:04:27|1.3486
04:04:27|1.3486
04:04:28|1.3486
04:04:29|1.3486
04:04:30|1.3486
04:04:32|1.3486
04:04:32|1.3486
04:04:33|1.3486
04:04:34|1.34819
04:04:35|1.34819
04:04:36|1.34819
04:04:37|1.34819
04:04:38|1.34819
04:04:40|1.34766
04:04:40|1.34766
04:04:41|1.34766
04:04:43|1.34766
04:04:43|1.34766
04:04:44|1.34766
04:04:46|1.34766
04:04:46|1.34766
04:04:47|1.34766
04:04:48|1.34766
04:04:49|1.34766
04:04:50|1.34766
04:04:51|1.34766
04:04:52|1.34766
04:04:53|1.34766
04:04:55|1.34766
04:04:56|1.34766
04:04:57|1.34766
04:04:58|1.34746
04:04:59|1.34746
04:05:01|1.34746
04:05:02|1.3472
04:05:04|1.3472
04:05:04|1.3476
04:05:05|1.3476
04:05:07|1.3476
04:05:07|1.3476
04:05:09|1.3476
04:05:10|1.3476
04:05:10|1.3478
04:05:12|1.34832
04:05:12|1.34832
04:05:13|1.34888
04:05:14|1.34888
04:05:16|1.34888
04:05:17|1.34888
04:05:17|1.34888
04:05:19|1.34888
04:05:20|1.34838
04:05:21|1.34838
04:05:22|1.34838
04:05:23|1.34838
04:05:24|1.3477
04:05:25|1.34837
04:05:26|1.34837
04:05:26|1.34864
04:05:27|1.34972
04:05:28|1.34972
04:05:30|1.34972
04:05:31|1.34956
04:05:32|1.34983
04:05:32|1.35022
04:05:34|1.35022
04:05:35|1.35022
04:05:36|1.35022
04:05:37|1.35022
04:05:37|1.35022
04:05:38|1.35022
04:05:40|1.35022
04:05:41|1.3508
04:05:42|1.3508
04:05:43|1.3508
04:05:44|1.3508
04:05:45|1.3508
04:05:46|1.3508
04:05:46|1.3508
04:05:48|1.3508
04:05:48|1.3508
04:05:49|1.3508
04:05:51|1.3508
04:05:52|1.3508
04:05:53|1.3508
04:05:53|1.35115
04:05:55|1.35145
04:05:56|1.35146
04:05:58|1.3513
04:06:00|1.3513
04:06:01|1.3513
04:06:01|1.3513
04:06:03|1.3513
04:06:04|1.3513
04:06:04|1.3513
04:06:05|1.35148
04:06:07|1.35149
04:06:08|1.35149
04:06:09|1.35149
04:06:09|1.35039
04:06:11|1.35039
04:06:11|1.35069
04:06:13|1.35069
04:06:13|1.35069
04:06:15|1.35069
04:06:16|1.35069
04:06:17|1.35069
04:06:18|1.35069
04:06:19|1.35069
04:06:20|1.35069
04:06:21|1.34974
04:06:22|1.34974
04:06:22|1.34974
04:06:24|1.34974
04:06:25|1.34974
04:06:26|1.34974
04:06:27|1.34974
04:06:27|1.34974
04:06:28|1.34974
04:06:29|1.34903
04:06:31|1.34903
04:06:32|1.34903
04:06:32|1.34903
04:06:34|1.34874
04:06:35|1.34874
04:06:36|1.34874
04:06:38|1.34874
04:06:39|1.34874
04:06:39|1.34874
04:06:40|1.34874
04:06:41|1.34874
04:06:42|1.34874
04:06:44|1.34874
04:06:44|1.34874
04:06:46|1.34874
04:06:47|1.34874
04:06:47|1.34874
04:06:49|1.349
04:06:49|1.349
04:06:50|1.349
04:06:51|1.349
04:06:53|1.349
04:06:53|1.349
04:06:54|1.34852
04:06:56|1.34846
04:06:57|1.34846
04:06:58|1.34846
04:06:59|1.34846
04:07:01|1.34846
04:07:02|1.34818
04:07:03|1.34818
04:07:04|1.3474
04:07:06|1.34818
04:07:07|1.34818
04:07:07|1.34818
04:07:09|1.34818
04:07:10|1.34818
04:07:11|1.34774
04:07:11|1.34774
04:07:12|1.34774
04:07:14|1.34774
04:07:15|1.34772
04:07:17|1.34772
04:07:17|1.34723
04:07:19|1.34723
04:07:19|1.34723
04:07:21|1.3474
04:07:21|1.3474
04:07:23|1.3474
04:07:23|1.3474
04:07:25|1.3474
04:07:26|1.3474
04:07:26|1.3474
04:07:27|1.34724
04:07:29|1.3474
04:07:29|1.3474
04:07:30|1.3474
04:07:31|1.3474
04:07:33|1.3474
04:07:33|1.3474
04:07:34|1.3474
04:07:35|1.3474
04:07:36|1.3474
04:07:37|1.3474
04:07:38|1.3474
04:07:39|1.3474
04:07:40|1.3474
04:07:42|1.3474
04:07:43|1.3474
04:07:44|1.3474
04:07:45|1.3474
04:07:45|1.34771
04:07:46|1.34771
04:07:47|1.34827
04:07:48|1.34827
04:07:50|1.34856
04:07:50|1.34907
04:07:51|1.34972
04:07:52|1.34972
04:07:53|1.34972
04:07:54|1.34972
04:07:56|1.35048
04:07:56|1.35048
04:07:57|1.35023
04:07:59|1.35061
04:08:00|1.35086
04:08:01|1.35086
04:08:02|1.35086
04:08:03|1.35086
04:08:04|1.35086
04:08:05|1.35086
04:08:06|1.35086
04:08:07|1.35086
04:08:08|1.35086
04:08:09|1.35086
04:08:10|1.35136
04:08:12|1.35136
04:08:13|1.35104
04:08:14|1.35104
04:08:14|1.35088
04:08:15|1.35088
04:08:17|1.35109
04:08:18|1.35138
04:08:19|1.35138
04:08:20|1.35138
04:08:20|1.35138
04:08:21|1.35138
04:08:23|1.35138
04:08:23|1.35138
04:08:24|1.35156
04:08:26|1.35156
04:08:26|1.35156
04:08:28|1.35156
04:08:29|1.35156
04:08:30|1.35156
04:08:30|1.35156
04:08:32|1.35156
04:08:33|1.35158
04:08:34|1.35158
04:08:35|1.35158
04:08:36|1.35158
04:08:36|1.35158
04:08:38|1.35158
04:08:39|1.35158
04:08:40|1.3511
04:08:41|1.3511
04:08:42|1.3512
04:08:43|1.3512
04:08:44|1.3512
04:08:44|1.3512
04:08:46|1.3512
04:08:47|1.3512
04:08:48|1.3512
04:08:49|1.35124
04:08:50|1.35124
04:08:50|1.35124
04:08:52|1.35124
04:08:52|1.35124
04:08:54|1.35124
04:08:55|1.35124
04:08:56|1.35124
04:08:56|1.3504
04:08:57|1.3504
04:08:58|1.3504
04:09:01|1.3504
04:09:02|1.34918
04:09:03|1.34931
04:09:04|1.34931
04:09:05|1.34931
04:09:06|1.34931
04:09:07|1.34931
04:09:08|1.34931
04:09:10|1.34852
04:09:10|1.34852
04:09:11|1.34852
04:09:12|1.34852
04:09:14|1.34852
04:09:15|1.34852
04:09:16|1.34852
04:09:17|1.34852
04:09:17|1.34852
04:09:18|1.34852
04:09:19|1.34852
04:09:21|1.34852
04:09:22|1.34852
04:09:22|1.34852
04:09:23|1.34852
04:09:25|1.34852
04:09:26|1.34852
04:09:26|1.34852
04:09:27|1.34852
04:09:28|1.34852
04:09:30|1.34852
04:09:30|1.34852
04:09:31|1.34852
04:09:33|1.34852
04:09:33|1.34852
04:09:34|1.34852
04:09:36|1.34852
04:09:36|1.34852
04:09:37|1.34852
04:09:38|1.34852
04:09:39|1.34852
04:09:41|1.34866
04:09:42|1.34905
04:09:43|1.34894
04:09:44|1.34993
04:09:45|1.34993
04:09:46|1.34993
04:09:47|1.34993
04:09:48|1.34993
04:09:49|1.34993
04:09:50|1.34993
04:09:51|1.34993
04:09:52|1.34993
04:09:53|1.34993
04:09:54|1.34993
04:09:55|1.34993
04:09:56|1.34993
04:09:57|1.34993
04:09:58|1.34993
04:09:59|1.34993
04:10:00|1.34993
04:10:01|1.34993
04:10:02|1.34993
04:10:03|1.34993
04:10:05|1.34993
04:10:05|1.34993
04:10:07|1.34993
04:10:08|1.34993
04:10:09|1.34993
04:10:10|1.34993
04:10:11|1.34977
04:10:13|1.34977
04:10:14|1.34977
04:10:14|1.35133
04:10:15|1.35133
04:10:17|1.35164
04:10:17|1.35164
04:10:19|1.35164
04:10:20|1.35164
04:10:20|1.35164
04:10:21|1.35139
04:10:23|1.35139
04:10:24|1.35139
04:10:25|1.35139
04:10:26|1.35139
04:10:27|1.35139
04:10:28|1.35138
04:10:29|1.35138
04:10:30|1.35138
04:10:30|1.35138
04:10:33|1.35201
04:10:33|1.35201
04:10:34|1.35251
04:10:35|1.35251
04:10:37|1.35241
04:10:37|1.35241
04:10:38|1.35241
04:10:40|1.35241
04:10:41|1.35241
04:10:42|1.3522
04:10:42|1.3522
04:10:43|1.3522
04:10:44|1.3522
04:10:45|1.3522
04:10:47|1.3522
04:10:47|1.3522
04:10:48|1.35246
04:10:50|1.35277
04:10:50|1.35277
04:10:51|1.35277
04:10:52|1.35277
04:10:53|1.35277
04:10:54|1.35347
04:10:55|1.35359
04:10:56|1.35359
04:10:57|1.35386
04:10:59|1.35384
04:10:59|1.35384
04:11:01|1.35384
04:11:02|1.35448
04:11:04|1.35498
04:11:05|1.35408
04:11:06|1.35361
04:11:07|1.35383
04:11:08|1.35383
04:11:09|1.35383
04:11:10|1.35299
04:11:12|1.35299
04:11:13|1.35299
04:11:13|1.35299
04:11:15|1.35299
04:11:16|1.35313
04:11:16|1.35313
04:11:17|1.35313
04:11:18|1.35313
04:11:20|1.35356
04:11:20|1.35356
04:11:21|1.35356
04:11:23|1.35356
04:11:23|1.35308
04:11:25|1.35308
04:11:25|1.35308
04:11:27|1.35308
04:11:27|1.35294
04:11:28|1.35195
04:11:29|1.35195
04:11:31|1.35195
04:11:32|1.35195
04:11:33|1.35195
04:11:34|1.35195
04:11:35|1.35217
04:11:36|1.35217
04:11:37|1.35217
04:11:37|1.35217
04:11:39|1.35217
04:11:40|1.35261
04:11:40|1.35261
04:11:42|1.35261
04:11:43|1.35261
04:11:44|1.35261
04:11:45|1.35261
04:11:46|1.3532
04:11:47|1.35329
04:11:48|1.35329
04:11:49|1.35329
04:11:51|1.35329
04:11:51|1.35329
04:11:53|1.35329
04:11:53|1.35329
04:11:54|1.35329
04:11:56|1.35329
04:11:57|1.35329
04:11:57|1.35329
04:11:59|1.35329
04:11:59|1.35329
04:12:00|1.35329
04:12:02|1.35329
04:12:04|1.35329
04:12:05|1.35346
04:12:05|1.35346
04:12:07|1.35346
04:12:08|1.35346
04:12:10|1.35346
04:12:11|1.35346
04:12:12|1.35346
04:12:13|1.35346
04:12:14|1.35461
04:12:15|1.35461
04:12:16|1.35461
04:12:17|1.35461
04:12:18|1.35461
04:12:19|1.35461
04:12:20|1.35461
04:12:21|1.35461
04:12:22|1.35461
04:12:23|1.35461
04:12:24|1.35461
04:12:25|1.35461
04:12:26|1.35546
04:12:27|1.35546
04:12:28|1.35546
04:12:29|1.35546
04:12:30|1.35546
04:12:31|1.35546
04:12:33|1.35572
04:12:33|1.35572
04:12:34|1.35572
04:12:35|1.35572
04:12:36|1.35572
04:12:37|1.35572
04:12:38|1.35572
04:12:40|1.35572
04:12:40|1.35615
04:12:41|1.35615
04:12:42|1.35615
04:12:44|1.35615
04:12:44|1.35633
04:12:46|1.35633
04:12:46|1.35633
04:12:47|1.35633
04:12:49|1.35633
04:12:50|1.35633
04:12:51|1.35633
04:12:51|1.35633
04:12:52|1.35633
04:12:54|1.35633
04:12:54|1.35633
04:12:56|1.35633
04:12:57|1.35633
04:12:58|1.35633
04:12:59|1.35633
04:12:59|1.35633
04:13:00|1.35633
04:13:02|1.35633
04:13:03|1.35633
04:13:05|1.35633
04:13:06|1.35679
04:13:07|1.35679
04:13:08|1.35692
04:13:08|1.35689
04:13:10|1.35689
04:13:10|1.35689
04:13:12|1.35596
04:13:13|1.35596
04:13:15|1.35596
04:13:15|1.35596
04:13:17|1.35596
04:13:18|1.35596
04:13:18|1.35596
04:13:19|1.35596
04:13:20|1.35596
04:13:22|1.35596
04:13:23|1.35596
04:13:24|1.35596
04:13:25|1.35364
04:13:26|1.35387
04:13:27|1.35408
04:13:28|1.35408
04:13:28|1.35408
04:13:30|1.35408
04:13:31|1.35408
04:13:32|1.35408
04:13:33|1.35333
04:13:34|1.35307
04:13:35|1.35276
04:13:36|1.35276
04:13:37|1.3524
04:13:38|1.35326
04:13:40|1.35329
04:13:40|1.35368
04:13:41|1.35385
04:13:43|1.35318
04:13:43|1.35381
04:13:44|1.3536
04:13:45|1.3536
04:13:46|1.3536
04:13:47|1.3536
04:13:49|1.35412
04:13:50|1.35412
04:13:50|1.35412
04:13:51|1.35412
04:13:52|1.35412
04:13:53|1.35396
04:13:54|1.35396
04:13:55|1.35396
04:13:56|1.35396
04:13:57|1.35396
04:13:58|1.35396
04:14:00|1.35396
04:14:00|1.35396
04:14:02|1.35396
04:14:03|1.35396
04:14:04|1.35396
04:14:05|1.35354
04:14:06|1.35399
04:14:08|1.35399
04:14:08|1.35399
04:14:09|1.35399
04:14:11|1.35351
04:14:11|1.35351
04:14:13|1.35351
04:14:14|1.35351
04:14:14|1.3539
04:14:16|1.3539
04:14:17|1.35397
04:14:17|1.35398
04:14:18|1.35398
04:14:19|1.35398
04:14:21|1.35398
04:14:22|1.35398
04:14:23|1.35398
04:14:25|1.35398
04:14:25|1.35398
04:14:26|1.35424
04:14:27|1.35424
04:14:28|1.35424
04:14:29|1.35424
04:14:31|1.35424
04:14:31|1.35429
04:14:32|1.35429
04:14:33|1.35429
04:14:34|1.35429
04:14:35|1.35429
04:14:36|1.35429
04:14:37|1.35429
04:14:38|1.35429
04:14:39|1.35429
04:14:40|1.35429
04:14:42|1.35429
04:14:42|1.35429
04:14:43|1.35429
04:14:44|1.35429
04:14:45|1.3543
04:14:46|1.3543
04:14:47|1.3543
04:14:48|1.3543
04:14:49|1.3543
04:14:50|1.35439
04:14:52|1.35409
04:14:52|1.35409
04:14:53|1.35409
04:14:54|1.35409
04:14:55|1.35409
04:14:56|1.35409
04:14:57|1.35409
04:14:58|1.35409
04:14:59|1.35409
04:15:01|1.35409
04:15:02|1.35409
04:15:03|1.35409
04:15:04|1.35409
04:15:05|1.35364
04:15:06|1.35364
04:15:07|1.35364
04:15:08|1.3531
04:15:09|1.3531
04:15:10|1.3531
04:15:11|1.3531
04:15:12|1.3531
04:15:13|1.3531
04:15:14|1.35387
04:15:15|1.35387
04:15:16|1.35387
04:15:18|1.35446
04:15:19|1.35429
04:15:19|1.35429
04:15:20|1.35429
04:15:21|1.35429
04:15:23|1.35429
04:15:24|1.35429
04:15:24|1.35429
04:15:25|1.35429
04:15:27|1.35429
04:15:27|1.35429
04:15:28|1.35429
04:15:30|1.35429
04:15:30|1.35429
04:15:31|1.35429
04:15:32|1.35466
04:15:34|1.35466
04:15:35|1.35466
04:15:35|1.35466
04:15:37|1.35466
04:15:37|1.35466
04:15:38|1.35466
04:15:40|1.35466
04:15:41|1.35466
04:15:41|1.35466
04:15:43|1.35361
04:15:43|1.35361
04:15:44|1.35361
04:15:45|1.35361
04:15:46|1.35361
04:15:48|1.35361
04:15:49|1.35361
04:15:49|1.35291
04:15:51|1.35291
04:15:52|1.35291
04:15:53|1.35334
04:15:53|1.35334
04:15:55|1.35334
04:15:55|1.35334
04:15:57|1.35334
04:15:58|1.35334
04:15:59|1.35356
04:16:00|1.35428
04:16:00|1.3544
04:16:02|1.35541
04:16:03|1.35607
04:16:04|1.35607
04:16:04|1.35573
04:16:06|1.35573
04:16:07|1.35573
04:16:07|1.35573
04:16:08|1.35573
04:16:10|1.35573
04:16:10|1.35592
04:16:12|1.35592
04:16:13|1.35592
04:16:14|1.35592
04:16:15|1.35592
04:16:16|1.35592
04:16:17|1.35592
04:16:18|1.35592
04:16:19|1.35576
04:16:20|1.35619
04:16:21|1.35619
04:16:22|1.35619
04:16:23|1.35619
04:16:24|1.35619
04:16:25|1.35619
04:16:26|1.35619
04:16:26|1.35619
04:16:28|1.35576
04:16:28|1.35633
04:16:29|1.35633
04:16:31|1.35633
04:16:32|1.35633
04:16:33|1.35633
04:16:34|1.35633
04:16:35|1.35633
04:16:36|1.35633
04:16:37|1.35633
04:16:38|1.35633
04:16:39|1.35633
04:16:40|1.35633
04:16:41|1.35633
04:16:42|1.35633
04:16:43|1.35633
04:16:44|1.35633
04:16:45|1.35633
04:16:46|1.35633
04:16:47|1.35633
04:16:48|1.35633
04:16:49|1.35633
04:16:50|1.35633
04:16:51|1.35476
04:16:52|1.35476
04:16:53|1.35476
04:16:54|1.35476
04:16:56|1.35312
04:16:57|1.35266
04:16:58|1.35266
04:16:59|1.35266
04:17:00|1.35263
04:17:01|1.35263
04:17:03|1.35263
04:17:04|1.35263
04:17:04|1.35263
04:17:05|1.35263
04:17:06|1.35263
04:17:07|1.35263
04:17:08|1.35271
04:17:09|1.35321
04:17:10|1.35321
04:17:12|1.35321
04:17:13|1.35321
04:17:14|1.35321
04:17:15|1.35321
04:17:15|1.35321
04:17:16|1.35431
04:17:18|1.35431
04:17:18|1.35431
04:17:19|1.35431
04:17:20|1.35431
04:17:22|1.35431
04:17:22|1.35431
04:17:24|1.35431
04:17:25|1.35438
04:17:26|1.35438
04:17:27|1.35438
04:17:28|1.35438
04:17:29|1.35438
04:17:30|1.35438
04:17:32|1.35438
04:17:33|1.3548
04:17:33|1.3548
04:17:34|1.3548
04:17:36|1.3548
04:17:36|1.3548
04:17:38|1.3548
04:17:38|1.3548
04:17:39|1.3548
04:17:40|1.3548
04:17:41|1.3548
04:17:42|1.3548
04:17:43|1.3548
04:17:44|1.3548
04:17:45|1.35418
04:17:47|1.35418
04:17:47|1.35418
04:17:49|1.35418
04:17:50|1.35418
04:17:50|1.35418
04:17:52|1.35418
04:17:53|1.35418
04:17:54|1.35418
04:17:55|1.35418
04:17:56|1.35418
04:17:57|1.35418
04:17:58|1.35514
04:17:59|1.35514
04:18:00|1.35514
04:18:02|1.35554
04:18:03|1.35554
04:18:03|1.35533
04:18:05|1.35533
04:18:06|1.35533
04:18:07|1.35533
04:18:07|1.35533
04:18:09|1.35533
04:18:10|1.35518
04:18:11|1.35532
04:18:11|1.35532
04:18:13|1.35532
04:18:14|1.35577
04:18:15|1.35577
04:18:16|1.35577
04:18:17|1.35577
04:18:18|1.35594
04:18:20|1.35594
04:18:20|1.35594
04:18:22|1.35594
04:18:23|1.35594
04:18:24|1.35594
04:18:25|1.35594
04:18:26|1.35594
04:18:27|1.35594
04:18:28|1.35594
04:18:28|1.35594
04:18:29|1.35594
04:18:30|1.35594
04:18:32|1.35594
04:18:33|1.35594
04:18:34|1.35427
04:18:35|1.35456
04:18:36|1.35476
04:18:37|1.35476
04:18:37|1.35476
04:18:39|1.35476
04:18:41|1.35476
04:18:41|1.35476
04:18:42|1.35476
04:18:43|1.35476
04:18:44|1.35423
04:18:46|1.35447
04:18:46|1.3548
04:18:47|1.3548
04:18:49|1.3548
04:18:50|1.3548
04:18:50|1.3548
04:18:52|1.35432
04:18:53|1.35432
04:18:54|1.35432
04:18:55|1.35432
04:18:56|1.35432
04:18:57|1.35432
04:18:58|1.35432
04:18:59|1.35432
04:19:00|1.35432
04:19:01|1.35432
04:19:02|1.35432
04:19:03|1.35432
04:19:04|1.35432
04:19:05|1.35516
04:19:06|1.35516
04:19:08|1.35529
04:19:09|1.35529
04:19:09|1.35529
04:19:10|1.35573
04:19:11|1.35537
04:19:12|1.35537
04:19:13|1.35537
04:19:15|1.35537
04:19:16|1.35537
04:19:16|1.35468
04:19:17|1.35442
04:19:18|1.35442
04:19:20|1.35442
04:19:20|1.35442
04:19:21|1.35442
04:19:23|1.35442
04:19:24|1.35442
04:19:24|1.35442
04:19:25|1.35442
04:19:26|1.35442
04:19:27|1.35588
04:19:28|1.35588
04:19:29|1.35588
04:19:30|1.35588
04:19:31|1.35588
04:19:33|1.35588
04:19:34|1.35588
04:19:34|1.35588
04:19:35|1.35588
04:19:36|1.35588
04:19:37|1.35588
04:19:38|1.35575
04:19:40|1.35575
04:19:40|1.35575
04:19:42|1.35575
04:19:43|1.35575
04:19:43|1.35575
04:19:44|1.35575
04:19:45|1.35537
04:19:47|1.35537
04:19:48|1.35523
04:19:48|1.35523
04:19:50|1.35523
04:19:51|1.35523
04:19:52|1.35523
04:19:53|1.35523
04:19:53|1.35523
04:19:55|1.35518
04:19:56|1.35542
04:19:57|1.35542
04:19:58|1.35542
04:19:59|1.35542
04:20:00|1.35542
04:20:01|1.35542
04:20:02|1.35542
04:20:03|1.35542
04:20:04|1.35552
04:20:05|1.35552
04:20:06|1.35552
04:20:07|1.35552
04:20:08|1.35552
04:20:09|1.35574
04:20:11|1.35574
04:20:11|1.35574
04:20:12|1.35574
04:20:14|1.35574
04:20:15|1.35574
04:20:16|1.35574
04:20:17|1.35574
04:20:17|1.35574
04:20:18|1.35589
04:20:19|1.35589
04:20:20|1.35589
04:20:21|1.35589
04:20:22|1.35656
04:20:24|1.35656
04:20:24|1.35656
04:20:25|1.35659
04:20:26|1.35659
04:20:28|1.35659
04:20:28|1.35678
04:20:29|1.35678
04:20:31|1.35678
04:20:31|1.35678
04:20:32|1.35679
04:20:33|1.35679
04:20:34|1.35679
04:20:36|1.35679
04:20:36|1.35679
04:20:37|1.3575
04:20:38|1.3575
04:20:39|1.3575
04:20:41|1.3575
04:20:41|1.3575
04:20:43|1.35761
04:20:43|1.35761
04:20:44|1.35761
04:20:45|1.35763
04:20:47|1.35763
04:20:48|1.35763
04:20:50|1.35763
04:20:51|1.35763
04:20:51|1.35763
04:20:53|1.35763
04:20:54|1.35778
04:20:54|1.35815
04:20:55|1.35815
04:20:57|1.35789
04:20:57|1.35835
04:20:59|1.35835
04:21:00|1.35835
04:21:00|1.35835
04:21:01|1.35835
04:21:02|1.35835
04:21:03|1.35945
04:21:04|1.35945
04:21:05|1.35858
04:21:07|1.35839
04:21:07|1.35839
04:21:09|1.35839
04:21:10|1.35879
04:21:11|1.35879
04:21:13|1.35879
04:21:14|1.36006
04:21:15|1.36006
04:21:16|1.35941
04:21:17|1.35983
04:21:18|1.36045
04:21:19|1.35931
04:21:20|1.35931
04:21:21|1.35931
04:21:22|1.35931
04:21:23|1.35931
04:21:24|1.35931
04:21:25|1.35931
04:21:26|1.35931
04:21:27|1.35931
04:21:28|1.35931
04:21:29|1.35931
04:21:30|1.35931
04:21:31|1.3594
04:21:32|1.3594
04:21:33|1.3594
04:21:34|1.3594
04:21:35|1.36036
04:21:36|1.36023
04:21:37|1.36023
04:21:38|1.36023
04:21:39|1.35956
04:21:40|1.35956
04:21:41|1.35952
04:21:42|1.35952
04:21:43|1.35952
04:21:44|1.35885
04:21:45|1.35885
04:21:46|1.35885
04:21:47|1.35885
04:21:48|1.35885
04:21:49|1.35885
04:21:51|1.35885
04:21:52|1.35885
04:21:52|1.35967
04:21:53|1.35967
04:21:54|1.35967
04:21:56|1.35967
04:21:56|1.35967
04:21:57|1.35967
04:21:58|1.35967
04:22:00|1.35967
04:22:00|1.35967
04:22:02|1.35967
04:22:03|1.35967
04:22:04|1.35967
04:22:05|1.35967
04:22:06|1.3598
04:22:07|1.3598
04:22:08|1.3598
04:22:09|1.3598
04:22:10|1.3598
04:22:11|1.3598
04:22:12|1.35984
04:22:14|1.35984
04:22:15|1.35984
04:22:15|1.35984
04:22:16|1.36155
04:22:17|1.36155
04:22:18|1.36155
04:22:19|1.36155
04:22:21|1.36155
04:22:22|1.36155
04:22:22|1.36155
04:22:23|1.36155
04:22:24|1.36155
04:22:25|1.36155
04:22:26|1.36155
04:22:27|1.36155
04:22:28|1.36155
04:22:29|1.36155
04:22:30|1.36155
04:22:31|1.36155
04:22:32|1.36155
04:22:33|1.36155
04:22:34|1.36155
04:22:35|1.36088
04:22:36|1.36095
04:22:38|1.36095
04:22:38|1.36095
04:22:39|1.36095
04:22:41|1.36095
04:22:41|1.36095
04:22:42|1.36083
04:22:43|1.36083
04:22:44|1.36083
04:22:45|1.36083
04:22:46|1.36083
04:22:47|1.36083
04:22:48|1.36083
04:22:49|1.36083
04:22:51|1.36112
04:22:52|1.36112
04:22:53|1.36112
04:22:54|1.36126
04:22:55|1.36126
04:22:56|1.36126
04:22:57|1.36126
04:22:58|1.36144
04:22:59|1.36144
04:23:00|1.36144
04:23:01|1.36144
04:23:02|1.36144
04:23:03|1.36154
04:23:04|1.36154
04:23:05|1.36154
04:23:06|1.36154
04:23:07|1.36154
04:23:08|1.36154
04:23:09|1.36154
04:23:10|1.36154
04:23:12|1.36154
04:23:12|1.36154
04:23:13|1.36154
04:23:14|1.36154
04:23:15|1.36154
04:23:17|1.36154
04:23:18|1.36154
04:23:18|1.36154
04:23:19|1.36154
04:23:20|1.36154
04:23:22|1.36154
04:23:23|1.36154
04:23:24|1.36154
04:23:25|1.36154
04:23:26|1.36209
04:23:27|1.36209
04:23:28|1.36209
04:23:29|1.36209
04:23:30|1.36209
04:23:31|1.3618
04:23:32|1.3618
04:23:33|1.36181
04:23:34|1.36181
04:23:35|1.36181
04:23:36|1.36181
04:23:37|1.36181
04:23:38|1.36181
04:23:39|1.36181
04:23:40|1.36092
04:23:41|1.36092
04:23:42|1.36092
04:23:43|1.36092
04:23:44|1.36092
04:23:45|1.36092
04:23:46|1.36092
04:23:47|1.36092
04:23:48|1.36092
04:23:49|1.36092
04:23:50|1.36092
04:23:51|1.36067
04:23:53|1.36067
04:23:54|1.36067
04:23:55|1.36067
04:23:57|1.36067
04:23:58|1.36067
04:23:59|1.36067
04:24:00|1.36067
04:24:01|1.36067
04:24:01|1.36067
04:24:03|1.36067
04:24:04|1.36067
04:24:05|1.36112
04:24:05|1.36112
04:24:06|1.36112
04:24:08|1.36112
04:24:08|1.36112
04:24:09|1.36115
04:24:11|1.36115
04:24:12|1.36115
04:24:12|1.36115
04:24:14|1.36115
04:24:15|1.36115
04:24:16|1.36115
04:24:17|1.36115
04:24:18|1.36115
04:24:19|1.36115
04:24:20|1.36115
04:24:21|1.36115
04:24:22|1.36248
04:24:22|1.36248
04:24:24|1.36248
04:24:24|1.36267
04:24:26|1.36267
04:24:27|1.36267
04:24:28|1.36267
04:24:29|1.36267
04:24:30|1.36267
04:24:31|1.36292
04:24:32|1.36292
04:24:33|1.36289
04:24:34|1.36289
04:24:35|1.36289
04:24:36|1.36289
04:24:37|1.36289
04:24:38|1.36289
04:24:39|1.36289
04:24:40|1.36289
04:24:41|1.36289
04:24:42|1.36289
04:24:43|1.36289
04:24:44|1.36213
04:24:45|1.36213
04:24:46|1.36213
04:24:47|1.36213
04:24:48|1.36213
04:24:49|1.36213
04:24:50|1.36213
04:24:51|1.36213
04:24:52|1.36213
04:24:54|1.36252
04:24:54|1.36252
04:24:56|1.36252
04:24:57|1.36252
04:24:58|1.36252
04:24:59|1.36252
04:25:00|1.36252
04:25:01|1.36252
04:25:02|1.36252
04:25:04|1.36256
04:25:04|1.36289
04:25:06|1.36289
04:25:07|1.36289
04:25:08|1.36289
04:25:09|1.36325
04:25:09|1.36393
04:25:11|1.36444
04:25:11|1.36444
04:25:13|1.36444
04:25:14|1.36444
04:25:15|1.36444
04:25:15|1.36444
04:25:17|1.36455
04:25:18|1.36472
04:25:18|1.36472
04:25:20|1.36472
04:25:21|1.36472
04:25:22|1.36472
04:25:23|1.36472
04:25:24|1.36519
04:25:25|1.36575
04:25:26|1.36575
04:25:27|1.36453
04:25:28|1.36444
04:25:29|1.36444
04:25:30|1.36476
04:25:30|1.36476
04:25:31|1.36476
04:25:33|1.36476
04:25:34|1.36476
04:25:34|1.36476
04:25:35|1.36435
04:25:37|1.36442
04:25:37|1.36442
04:25:39|1.36442
04:25:40|1.36442
04:25:40|1.36442
04:25:42|1.36442
04:25:43|1.36442
04:25:43|1.36287
04:25:45|1.36306
04:25:46|1.36306
04:25:46|1.3635
04:25:47|1.3635
04:25:49|1.3635
04:25:50|1.3635
04:25:50|1.3635
04:25:52|1.3635
04:25:53|1.3635
04:25:54|1.3637
04:25:55|1.3637
04:25:56|1.3637
04:25:57|1.36482
04:25:58|1.36482
04:25:59|1.36405
04:26:01|1.36405
04:26:01|1.36445
04:26:03|1.36445
04:26:03|1.36445
04:26:05|1.36445
04:26:05|1.36445
04:26:06|1.36445
04:26:08|1.36445
04:26:08|1.36445
04:26:09|1.36445
04:26:10|1.36445
04:26:11|1.36445
04:26:12|1.36445
04:26:13|1.36445
04:26:15|1.36445
04:26:17|1.36445
04:26:17|1.36445
04:26:18|1.36445
04:26:20|1.36445
04:26:20|1.36445
04:26:22|1.36445
04:26:22|1.36445
04:26:24|1.36491
04:26:24|1.36491
04:26:25|1.36491
04:26:26|1.36491
04:26:27|1.36491
04:26:28|1.36491
04:26:29|1.36491
04:26:30|1.36491
04:26:31|1.36491
04:26:33|1.36491
04:26:33|1.36491
04:26:35|1.36494
04:26:35|1.36494
04:26:36|1.36494
04:26:37|1.36494
04:26:39|1.36494
04:26:39|1.36494
04:26:40|1.36494
04:26:41|1.36494
04:26:42|1.36494
04:26:44|1.36494
04:26:45|1.36494
04:26:45|1.36494
04:26:47|1.36494
04:26:48|1.36494
04:26:49|1.36494
04:26:49|1.36494
04:26:51|1.36494
04:26:52|1.36494
04:26:53|1.36494
04:26:54|1.36494
04:26:56|1.36494
04:26:57|1.36494
04:26:58|1.36494
04:26:58|1.36494
04:26:59|1.36494
04:27:00|1.36438
04:27:01|1.36394
04:27:03|1.36444
04:27:03|1.36444
04:27:05|1.36444
04:27:05|1.36444
04:27:07|1.36444
04:27:08|1.36444
04:27:08|1.3639
04:27:10|1.36435
04:27:10|1.36435
04:27:11|1.36435
04:27:12|1.36435
04:27:14|1.36435
04:27:15|1.36391
04:27:16|1.36339
04:27:17|1.36426
04:27:18|1.36426
04:27:19|1.36426
04:27:20|1.36426
04:27:21|1.36426
04:27:22|1.36426
04:27:23|1.36372
04:27:24|1.36372
04:27:25|1.36372
04:27:26|1.36372
04:27:27|1.36372
04:27:28|1.36228
04:27:29|1.36261
04:27:30|1.36276
04:27:31|1.36276
04:27:32|1.36276
04:27:33|1.36276
04:27:34|1.36276
04:27:35|1.36276
04:27:36|1.36276
04:27:37|1.36276
04:27:38|1.36276
04:27:39|1.36276
04:27:41|1.36276
04:27:41|1.36276
04:27:42|1.36276
04:27:44|1.363
04:27:44|1.363
04:27:45|1.363
04:27:46|1.363
04:27:48|1.363
04:27:48|1.363
04:27:49|1.36316
04:27:50|1.36316
04:27:51|1.36316
04:27:52|1.36337
04:27:54|1.36337
04:27:56|1.36337
04:27:56|1.36337
04:27:57|1.36337
04:27:58|1.36337
04:28:00|1.36324
04:28:00|1.36324
04:28:02|1.36324
04:28:02|1.36324
04:28:03|1.36324
04:28:04|1.36324
04:28:06|1.3624
04:28:06|1.3624
04:28:08|1.3624
04:28:09|1.3624
04:28:10|1.36277
04:28:10|1.36277
04:28:11|1.36277
04:28:12|1.36277
04:28:14|1.36277
04:28:14|1.36277
04:28:15|1.36277
04:28:16|1.36303
04:28:18|1.36303
04:28:18|1.36303
04:28:19|1.36303
04:28:20|1.36282
04:28:21|1.36282
04:28:22|1.36276
04:28:24|1.36276
04:28:24|1.36276
04:28:25|1.36293
04:28:26|1.36293
04:28:27|1.36293
04:28:29|1.36293
04:28:30|1.36342
04:28:30|1.36363
04:28:31|1.36363
04:28:33|1.36363
04:28:33|1.36363
04:28:35|1.36363
04:28:36|1.36363
04:28:37|1.36363
04:28:38|1.36363
04:28:38|1.36363
04:28:40|1.36363
04:28:40|1.36363
04:28:42|1.36363
04:28:42|1.36363
04:28:43|1.36363
04:28:45|1.36363
04:28:46|1.36327
04:28:47|1.36327
04:28:47|1.36327
04:28:48|1.36327
04:28:50|1.36327
04:28:51|1.36327
04:28:52|1.36327
04:28:53|1.36327
04:28:55|1.36327
04:28:55|1.36327
04:28:57|1.36327
04:28:58|1.36378
04:28:58|1.36378
04:28:59|1.36378
04:29:01|1.36378
04:29:02|1.36378
04:29:03|1.36378
04:29:04|1.36378
04:29:05|1.36378
04:29:06|1.36378
04:29:07|1.36347
04:29:08|1.36347
04:29:09|1.36347
04:29:10|1.36347
04:29:11|1.36347
04:29:12|1.36347
04:29:13|1.36347
04:29:14|1.36347
04:29:15|1.36347
04:29:16|1.36359
04:29:17|1.36359
04:29:18|1.36359
04:29:19|1.36359
04:29:20|1.36359
04:29:21|1.36359
04:29:22|1.36359
04:29:23|1.36359
04:29:24|1.36359
04:29:25|1.36345
04:29:26|1.36321
04:29:27|1.36287
04:29:28|1.36287
04:29:29|1.36287
04:29:30|1.36287
04:29:31|1.36287
04:29:32|1.36287
04:29:33|1.3628
04:29:34|1.3628
04:29:35|1.3628
04:29:36|1.3628
04:29:37|1.36314
04:29:38|1.36314
04:29:39|1.36314
04:29:40|1.36311
04:29:41|1.36311
04:29:42|1.36311
04:29:43|1.36222
04:29:44|1.36222
04:29:45|1.36167
04:29:46|1.36209
04:29:47|1.36209
04:29:48|1.36209
04:29:49|1.3628
04:29:50|1.3628
04:29:51|1.3628
04:29:52|1.3628
04:29:53|1.3628
04:29:54|1.36137
04:29:55|1.36137
04:29:56|1.36137
04:29:57|1.36137
04:29:59|1.36137
04:30:00|1.36251
04:30:01|1.36251
04:30:02|1.36251
04:30:03|1.36251
04:30:04|1.36246
04:30:05|1.36246
04:30:06|1.36246
04:30:07|1.36246
04:30:08|1.36232
04:30:09|1.36232
04:30:10|1.36247
04:30:11|1.36283
04:30:12|1.36283
04:30:13|1.36283
04:30:14|1.36283
04:30:15|1.36276
04:30:16|1.36276
04:30:17|1.36276
04:30:18|1.36276
04:30:19|1.36276
04:30:21|1.36276
04:30:21|1.36203
04:30:22|1.36203
04:30:24|1.36203
04:30:24|1.36155
04:30:25|1.36155
04:30:26|1.36155
04:30:27|1.36155
04:30:28|1.36078
04:30:29|1.36078
04:30:30|1.36078
04:30:31|1.35976
04:30:32|1.35976
04:30:33|1.36004
04:30:35|1.36004
04:30:35|1.36007
04:30:36|1.36007
04:30:37|1.36007
04:30:38|1.36007
04:30:40|1.36082
04:30:40|1.36082
04:30:41|1.36082
04:30:42|1.36082
04:30:43|1.36082
04:30:44|1.36082
04:30:45|1.36082
04:30:46|1.36082
04:30:47|1.36082
04:30:49|1.36082
04:30:49|1.36082
04:30:50|1.36082
04:30:52|1.36082
04:30:52|1.36082
04:30:54|1.36082
04:30:54|1.36082
04:30:55|1.36082
04:30:57|1.36082
04:30:57|1.36082
04:30:59|1.36082
04:30:59|1.36082
04:31:01|1.36082
04:31:01|1.36082
04:31:02|1.36054
04:31:03|1.36057
04:31:04|1.36057
04:31:06|1.35977
04:31:06|1.35977
04:31:08|1.35977
04:31:09|1.35979
04:31:09|1.35979
04:31:10|1.35979
04:31:11|1.35979
04:31:13|1.36111
04:31:14|1.3611
04:31:15|1.3611
04:31:16|1.3611
04:31:17|1.3611
04:31:18|1.36065
04:31:19|1.36014
04:31:20|1.36006
04:31:22|1.36006
04:31:23|1.36006
04:31:23|1.36006
04:31:24|1.36006
04:31:25|1.36006
04:31:27|1.36062
04:31:27|1.36062
04:31:29|1.36062
04:31:30|1.36062
04:31:30|1.36062
04:31:31|1.36062
04:31:33|1.36062
04:31:33|1.36062
04:31:35|1.36062
04:31:35|1.36062
04:31:36|1.36062
04:31:38|1.36062
04:31:38|1.36062
04:31:40|1.36017
04:31:41|1.36017
04:31:42|1.36038
04:31:43|1.35936
04:31:44|1.35866
04:31:45|1.35866
04:31:46|1.35968
04:31:47|1.35968
04:31:48|1.35968
04:31:49|1.35968
04:31:50|1.35968
04:31:51|1.35968
04:31:52|1.35968
04:31:53|1.35968
04:31:54|1.35968
04:31:55|1.35968
04:31:56|1.35968
04:31:58|1.35968
04:31:59|1.35968
04:31:59|1.35968
04:32:00|1.35968
04:32:01|1.35968
04:32:03|1.35968
04:32:04|1.35915
04:32:05|1.35915
04:32:05|1.35915
04:32:07|1.35915
04:32:07|1.35915
04:32:09|1.35915
04:32:09|1.35915
04:32:11|1.35915
04:32:12|1.35915
04:32:12|1.35915
04:32:13|1.35915
04:32:15|1.35915
04:32:16|1.35915
04:32:16|1.35915
04:32:18|1.35915
04:32:19|1.35915
04:32:21|1.35915
04:32:21|1.35915
04:32:22|1.35915
04:32:23|1.35915
04:32:24|1.35915
04:32:25|1.35915
04:32:27|1.35915
04:32:27|1.35915
04:32:28|1.35915
04:32:30|1.35915
04:32:30|1.35915
04:32:31|1.35915
04:32:32|1.35926
04:32:33|1.35926
04:32:35|1.35926
04:32:35|1.35926
04:32:37|1.35926
04:32:37|1.35926
04:32:38|1.35926
04:32:39|1.35926
04:32:40|1.35926
04:32:41|1.35926
04:32:43|1.35926
04:32:43|1.35833
04:32:44|1.35828
04:32:45|1.35828
04:32:47|1.35828
04:32:47|1.35828
04:32:48|1.35828
04:32:50|1.35828
04:32:51|1.35828
04:32:51|1.35828
04:32:53|1.35828
04:32:53|1.35828
04:32:54|1.35828
04:32:55|1.35828
04:32:56|1.35828
04:32:58|1.35828
04:32:58|1.35827
04:32:59|1.35827
04:33:01|1.35815
04:33:02|1.35815
04:33:03|1.35815
04:33:04|1.35815
04:33:05|1.35815
04:33:07|1.35815
04:33:08|1.35815
04:33:09|1.35815
04:33:10|1.35815
04:33:10|1.35815
04:33:12|1.35815
04:33:13|1.35815
04:33:14|1.35815
04:33:15|1.35815
04:33:16|1.35815
04:33:17|1.35815
04:33:18|1.35815
04:33:19|1.35815
04:33:20|1.35815
04:33:21|1.35815
04:33:22|1.35821
04:33:23|1.35821
04:33:24|1.35821
04:33:25|1.35821
04:33:26|1.35821
04:33:27|1.35821
04:33:28|1.35821
04:33:29|1.35821
04:33:30|1.35821
04:33:31|1.35821
04:33:32|1.35821
04:33:33|1.35821
04:33:34|1.35821
04:33:35|1.35821
04:33:36|1.35821
04:33:37|1.35871
04:33:38|1.35871
04:33:39|1.35966
04:33:40|1.35966
04:33:42|1.35966
04:33:42|1.35966
04:33:43|1.35966
04:33:45|1.35966
04:33:45|1.35966
04:33:47|1.35966
04:33:47|1.35966
04:33:48|1.35966
04:33:50|1.35966
04:33:51|1.35966
04:33:51|1.35966
04:33:52|1.35966
04:33:54|1.35966
04:33:55|1.35966
04:33:56|1.35966
04:33:56|1.35966
04:33:57|1.35969
04:34:00|1.35939
04:34:01|1.35939
04:34:02|1.35939
04:34:03|1.35939
04:34:04|1.35939
04:34:05|1.35939
04:34:06|1.35939
04:34:08|1.35939
04:34:09|1.35939
04:34:10|1.35845
04:34:11|1.35845
04:34:12|1.35845
04:34:13|1.35845
04:34:14|1.35818
04:34:15|1.35818
04:34:16|1.35818
04:34:17|1.35818
04:34:18|1.35818
04:34:19|1.35818
04:34:19|1.35818
04:34:21|1.35818
04:34:22|1.35816
04:34:23|1.35816
04:34:23|1.35816
04:34:25|1.35816
04:34:25|1.3573
04:34:27|1.35803
04:34:28|1.35803
04:34:29|1.35803
04:34:30|1.35702
04:34:30|1.35702
04:34:32|1.3571
04:34:33|1.3571
04:34:34|1.3571
04:34:34|1.3571
04:34:36|1.35669
04:34:37|1.35669
04:34:37|1.35628
04:34:39|1.35628
04:34:40|1.35628
04:34:40|1.35594
04:34:42|1.35594
04:34:43|1.3556
04:34:43|1.35575
04:34:45|1.35575
04:34:46|1.35564
04:34:47|1.35651
04:34:48|1.35651
04:34:49|1.35651
04:34:50|1.35651
04:34:51|1.35651
04:34:52|1.35651
04:34:53|1.35651
04:34:54|1.35703
04:34:55|1.35761
04:34:56|1.35761
04:34:57|1.3579
04:34:58|1.3579
04:34:59|1.3579
04:35:00|1.3579
04:35:01|1.3579
04:35:02|1.3579
04:35:03|1.35718
04:35:04|1.35718
04:35:06|1.35718
04:35:07|1.3574
04:35:07|1.3574
04:35:09|1.3574
04:35:09|1.35727
04:35:11|1.35727
04:35:12|1.35727
04:35:13|1.35727
04:35:13|1.35725
04:35:14|1.35725
04:35:15|1.35725
04:35:17|1.35725
04:35:17|1.35725
04:35:19|1.35725
04:35:19|1.35725
04:35:20|1.35725
04:35:21|1.35725
04:35:23|1.35725
04:35:23|1.35725
04:35:25|1.35725
04:35:25|1.35736
04:35:26|1.35736
04:35:27|1.35736
04:35:29|1.35736
04:35:29|1.35736
04:35:31|1.35736
04:35:32|1.35736
04:35:33|1.35736
04:35:34|1.35736
04:35:34|1.35736
04:35:36|1.35736
04:35:36|1.35736
04:35:38|1.35736
04:35:39|1.35736
04:35:40|1.35736
04:35:40|1.35736
04:35:42|1.35736
04:35:43|1.35736
04:35:44|1.35736
04:35:45|1.35736
04:35:46|1.35736
04:35:48|1.35736
04:35:48|1.35736
04:35:49|1.35736
04:35:50|1.35704
04:35:51|1.35733
04:35:53|1.35733
04:35:54|1.35733
04:35:55|1.35733
04:35:55|1.35733
04:35:57|1.35733
04:35:57|1.35733
04:35:58|1.35754
04:36:00|1.35782
04:36:02|1.35782
04:36:02|1.35782
04:36:04|1.35782
04:36:05|1.35795
04:36:06|1.35795
04:36:07|1.35795
04:36:08|1.35795
04:36:09|1.35702
04:36:10|1.35863
04:36:11|1.35863
04:36:12|1.35816
04:36:13|1.35816
04:36:14|1.35816
04:36:15|1.35816
04:36:16|1.35816
04:36:17|1.35816
04:36:18|1.35816
04:36:19|1.35816
04:36:20|1.35816
04:36:21|1.35827
04:36:22|1.35827
04:36:23|1.35837
04:36:24|1.35837
04:36:25|1.35837
04:36:26|1.35837
04:36:27|1.35837
04:36:28|1.35837
04:36:29|1.35837
04:36:30|1.35812
04:36:31|1.35758
04:36:32|1.35758
04:36:33|1.35758
04:36:35|1.35758
04:36:35|1.35758
04:36:36|1.35758
04:36:38|1.35758
04:36:38|1.35758
04:36:40|1.35758
04:36:40|1.35758
04:36:41|1.35758
04:36:42|1.35758
04:36:44|1.35808
04:36:44|1.35808
04:36:46|1.35821
04:36:46|1.35821
04:36:48|1.35821
04:36:49|1.35841
04:36:49|1.35841
04:36:50|1.35841
04:36:52|1.35841
04:36:52|1.35841
04:36:54|1.35841
04:36:54|1.35841
04:36:56|1.35841
04:36:56|1.35841
04:36:57|1.35841
04:36:59|1.35841
04:37:01|1.35841
04:37:02|1.35841
04:37:03|1.35841
04:37:04|1.35841
04:37:05|1.358
04:37:06|1.358
04:37:07|1.358
04:37:08|1.358
04:37:10|1.358
04:37:11|1.358
04:37:12|1.358
04:37:13|1.35775
04:37:13|1.35775
04:37:15|1.35775
04:37:16|1.35809
04:37:17|1.35809
04:37:18|1.35809
04:37:19|1.35809
04:37:20|1.35809
04:37:21|1.35809
04:37:21|1.35809
04:37:23|1.35809
04:37:23|1.35809
04:37:25|1.35809
04:37:26|1.35874
04:37:27|1.35874
04:37:28|1.35874
04:37:29|1.35874
04:37:30|1.35703
04:37:31|1.35794
04:37:32|1.35794
04:37:33|1.35794
04:37:34|1.35794
04:37:34|1.35794
04:37:35|1.35794
04:37:37|1.35794
04:37:38|1.35794
04:37:39|1.35794
04:37:40|1.35794
04:37:41|1.35794
04:37:42|1.35794
04:37:42|1.35794
04:37:43|1.35794
04:37:45|1.35794
04:37:46|1.35794
04:37:48|1.35794
04:37:48|1.35794
04:37:49|1.35819
04:37:50|1.35819
04:37:51|1.35819
04:37:53|1.35819
04:37:53|1.35819
04:37:54|1.35819
04:37:56|1.35819
04:37:57|1.35819
04:37:58|1.35819
04:37:59|1.35819
04:38:00|1.35819
04:38:01|1.35819
04:38:03|1.35819
04:38:03|1.35819
04:38:05|1.35819
04:38:06|1.35819
04:38:06|1.35819
04:38:08|1.35819
04:38:09|1.35819
04:38:09|1.35819
04:38:11|1.35819
04:38:12|1.35819
04:38:13|1.35819
04:38:14|1.35819
04:38:15|1.35819
04:38:16|1.35819
04:38:17|1.35819
04:38:18|1.35819
04:38:19|1.35819
04:38:20|1.35819
04:38:21|1.35819
04:38:21|1.35819
04:38:23|1.35819
04:38:24|1.35819
04:38:25|1.35819
04:38:26|1.35819
04:38:27|1.35819
04:38:28|1.35819
04:38:29|1.35819
04:38:30|1.35819
04:38:31|1.35819
04:38:32|1.35819
04:38:33|1.35819
04:38:34|1.35862
04:38:35|1.35862
04:38:36|1.35862
04:38:37|1.35862
04:38:38|1.35862
04:38:39|1.35862
04:38:40|1.35862
04:38:41|1.35862
04:38:42|1.35862
04:38:43|1.35862
04:38:44|1.35862
04:38:45|1.35862
04:38:46|1.35862
04:38:47|1.35862
04:38:48|1.35862
04:38:49|1.35862
04:38:50|1.35862
04:38:51|1.35862
04:38:52|1.35862
04:38:53|1.35862
04:38:54|1.35862
04:38:55|1.35862
04:38:56|1.35862
04:38:57|1.35862
04:38:58|1.35862
04:38:59|1.35862
04:39:00|1.35862
04:39:01|1.35862
04:39:02|1.35862
04:39:04|1.35862
04:39:06|1.35862
04:39:07|1.35862
04:39:07|1.35862
04:39:08|1.35862
04:39:10|1.35862
04:39:11|1.35862
04:39:12|1.35759
04:39:12|1.35803
04:39:13|1.35803
04:39:15|1.35803
04:39:16|1.35803
04:39:17|1.35803
04:39:17|1.35803
04:39:18|1.35803
04:39:19|1.35745
04:39:21|1.35745
04:39:22|1.35745
04:39:22|1.35745
04:39:24|1.35745
04:39:25|1.35745
04:39:26|1.35745
04:39:27|1.35745
04:39:28|1.35745
04:39:28|1.35686
04:39:30|1.35686
04:39:30|1.35759
04:39:32|1.35759
04:39:33|1.35759
04:39:34|1.35759
04:39:34|1.35759
04:39:36|1.35759
04:39:37|1.35759
04:39:37|1.35777
04:39:39|1.35777
04:39:40|1.35777
04:39:41|1.35777
04:39:41|1.35777
04:39:43|1.35777
04:39:44|1.35777
04:39:45|1.35715
04:39:46|1.35713
04:39:47|1.35713
04:39:48|1.35713
04:39:49|1.35713
04:39:50|1.35713
04:39:51|1.35713
04:39:52|1.35713
04:39:53|1.35713
04:39:54|1.35713
04:39:55|1.35713
04:39:56|1.35713
04:39:57|1.35713
04:39:58|1.35713
04:39:59|1.35713
04:40:00|1.35713
04:40:01|1.35713
04:40:02|1.35713
04:40:03|1.35713
04:40:05|1.35721
04:40:07|1.35721
04:40:08|1.35721
04:40:08|1.35721
04:40:10|1.35712
04:40:11|1.35712
04:40:12|1.35712
04:40:13|1.35766
04:40:14|1.35766
04:40:15|1.35766
04:40:16|1.35798
04:40:17|1.35798
04:40:18|1.35798
04:40:19|1.35798
04:40:20|1.35798
04:40:21|1.35798
04:40:22|1.35798
04:40:23|1.35798
04:40:24|1.35798
04:40:25|1.35798
04:40:26|1.35798
04:40:27|1.35799
04:40:28|1.35799
04:40:29|1.35799
04:40:31|1.35833
04:40:31|1.35833
04:40:32|1.35833
04:40:33|1.35833
04:40:34|1.35833
04:40:36|1.35833
04:40:36|1.35833
04:40:37|1.35833
04:40:38|1.35833
04:40:40|1.35931
04:40:41|1.35945
04:40:41|1.35945
04:40:43|1.35945
04:40:44|1.35945
04:40:45|1.35945
04:40:46|1.35945
04:40:47|1.35945
04:40:48|1.35945
04:40:49|1.35945
04:40:50|1.35945
04:40:51|1.35945
04:40:52|1.35945
04:40:53|1.35945
04:40:54|1.36024
04:40:55|1.36024
04:40:56|1.36024
04:40:58|1.36024
04:40:58|1.36024
04:40:59|1.36024
04:41:01|1.36024
04:41:01|1.36024
04:41:02|1.36024
04:41:03|1.36152
04:41:05|1.36152
04:41:06|1.36152
04:41:08|1.36152
04:41:09|1.36152
04:41:10|1.3601
04:41:10|1.3601
04:41:12|1.3601
04:41:13|1.3601
04:41:13|1.3601
04:41:15|1.3601
04:41:16|1.3601
04:41:17|1.3601
04:41:17|1.3601
04:41:18|1.3601
04:41:20|1.3601
04:41:21|1.3601
04:41:21|1.3601
04:41:23|1.3601
04:41:23|1.3601
04:41:25|1.3601
04:41:26|1.3601
04:41:26|1.3601
04:41:28|1.3601
04:41:29|1.36079
04:41:30|1.36155
04:41:31|1.36094
04:41:32|1.36094
04:41:33|1.36094
04:41:34|1.36094
04:41:35|1.36094
04:41:36|1.36094
04:41:37|1.36094
04:41:38|1.36053
04:41:39|1.36053
04:41:40|1.36053
04:41:41|1.3601
04:41:42|1.36054
04:41:43|1.36169
04:41:44|1.36152
04:41:45|1.36152
04:41:46|1.36152
04:41:47|1.36152
04:41:48|1.36152
04:41:49|1.36152
04:41:50|1.36152
04:41:51|1.36226
04:41:52|1.36267
04:41:53|1.36267
04:41:54|1.36267
04:41:55|1.36267
04:41:56|1.36267
04:41:57|1.363
04:41:58|1.363
04:41:59|1.363
04:42:00|1.363
04:42:01|1.363
04:42:02|1.363
04:42:03|1.363
04:42:04|1.363
04:42:05|1.36207
04:42:07|1.36207
04:42:09|1.36207
04:42:10|1.36207
04:42:11|1.36207
04:42:11|1.36207
04:42:13|1.36207
04:42:13|1.36207
04:42:15|1.36207
04:42:16|1.36207
04:42:16|1.36207
04:42:18|1.36151
04:42:18|1.36079
04:42:20|1.36079
04:42:21|1.36079
04:42:22|1.36079
04:42:23|1.36079
04:42:24|1.36079
04:42:24|1.36111
04:42:25|1.36111
04:42:27|1.3604
04:42:27|1.3604
04:42:28|1.3604
04:42:30|1.3604
04:42:31|1.3604
04:42:31|1.3604
04:42:33|1.3604
04:42:34|1.3604
04:42:35|1.3604
04:42:35|1.3604
04:42:37|1.3604
04:42:37|1.3604
04:42:39|1.3604
04:42:40|1.3604
04:42:41|1.3604
04:42:42|1.3604
04:42:43|1.3604
04:42:44|1.3604
04:42:45|1.3604
04:42:46|1.3604
04:42:47|1.3604
04:42:48|1.3604
04:42:48|1.3604
04:42:49|1.3604
04:42:51|1.3604
04:42:52|1.3604
04:42:53|1.3604
04:42:53|1.3604
04:42:54|1.3604
04:42:56|1.35977
04:42:57|1.35977
04:42:58|1.35977
04:42:59|1.35977
04:43:00|1.35977
04:43:01|1.35977
04:43:04|1.35977
04:43:04|1.35977
04:43:06|1.35977
04:43:07|1.35977
04:43:08|1.35966
04:43:09|1.35966
04:43:10|1.35966
04:43:12|1.35966
04:43:13|1.35916
04:43:14|1.35916
04:43:15|1.35916
04:43:16|1.35916
04:43:17|1.35916
04:43:18|1.35916
04:43:20|1.35916
04:43:20|1.35916
04:43:21|1.35916
04:43:22|1.35916
04:43:23|1.35916
04:43:24|1.35916
04:43:25|1.35916
04:43:27|1.35916
04:43:28|1.35901
04:43:29|1.35901
04:43:29|1.35901
04:43:30|1.35912
04:43:31|1.35912
04:43:32|1.35912
04:43:33|1.35912
04:43:35|1.35912
04:43:35|1.35912
04:43:36|1.35912
04:43:38|1.35912
04:43:38|1.35912
04:43:39|1.35927
04:43:41|1.35927
04:43:41|1.35957
04:43:42|1.35957
04:43:43|1.35957
04:43:45|1.35957
04:43:45|1.35957
04:43:47|1.35957
04:43:47|1.35957
04:43:48|1.35916
04:43:49|1.35916
04:43:50|1.35916
04:43:52|1.35916
04:43:52|1.35916
04:43:54|1.35916
04:43:54|1.35916
04:43:55|1.35916
04:43:56|1.35916
04:43:57|1.35916
04:43:59|1.35916
04:44:00|1.35916
04:44:00|1.35916
04:44:02|1.35916
04:44:03|1.35916
04:44:04|1.35884
04:44:04|1.35884
04:44:05|1.35884
04:44:06|1.35884
04:44:09|1.35884
04:44:09|1.35884
04:44:11|1.35884
04:44:11|1.3583
04:44:12|1.3583
04:44:13|1.3583
04:44:15|1.3583
04:44:16|1.3583
04:44:16|1.35838
04:44:17|1.35838
04:44:18|1.35838
04:44:20|1.35838
04:44:21|1.35838
04:44:22|1.35838
04:44:23|1.35838
04:44:24|1.35838
04:44:25|1.35838
04:44:26|1.35838
04:44:26|1.35838
04:44:28|1.35838
04:44:29|1.35838
04:44:30|1.35838
04:44:31|1.35838
04:44:32|1.35764
04:44:33|1.35764
04:44:34|1.35764
04:44:35|1.35764
04:44:37|1.35764
04:44:37|1.35764
04:44:39|1.35764
04:44:39|1.35764
04:44:41|1.35764
04:44:41|1.35764
04:44:42|1.35855
04:44:43|1.35851
04:44:44|1.3578
04:44:45|1.3578
04:44:46|1.3578
04:44:48|1.3578
04:44:48|1.3578
04:44:49|1.3578
04:44:51|1.3578
04:44:52|1.3578
04:44:53|1.3578
04:44:53|1.3578
04:44:54|1.3578
04:44:55|1.3578
04:44:56|1.3578
04:44:58|1.3578
04:44:59|1.3578
04:44:59|1.3578
04:45:01|1.35825
04:45:01|1.35825
04:45:02|1.35825
04:45:04|1.35825
04:45:05|1.35825
04:45:05|1.35859
04:45:06|1.35859
04:45:07|1.35859
04:45:08|1.35859
04:45:09|1.35859
04:45:10|1.35859
04:45:12|1.35859
04:45:12|1.35859
04:45:14|1.35859
04:45:15|1.35859
04:45:16|1.35859
04:45:17|1.35859
04:45:18|1.35859
04:45:19|1.35859
04:45:20|1.35859
04:45:21|1.35859
04:45:22|1.35859
04:45:23|1.35859
04:45:24|1.35859
04:45:25|1.35859
04:45:26|1.35859
04:45:27|1.35859
04:45:28|1.35874
04:45:29|1.35874
04:45:30|1.35874
04:45:31|1.35874
04:45:32|1.35874
04:45:33|1.35874
04:45:34|1.35874
04:45:35|1.35855
04:45:36|1.35855
04:45:37|1.35855
04:45:38|1.35855
04:45:39|1.35855
04:45:40|1.35855
04:45:41|1.35855
04:45:42|1.35855
04:45:43|1.35897
04:45:45|1.35897
04:45:45|1.35897
04:45:47|1.35897
04:45:48|1.35897
04:45:48|1.35897
04:45:49|1.35896
04:45:50|1.35896
04:45:51|1.35896
04:45:52|1.35896
04:45:53|1.35896
04:45:55|1.35896
04:45:56|1.35896
04:45:56|1.35896
04:45:57|1.35896
04:45:58|1.35896
04:45:59|1.35896
04:46:00|1.35896
04:46:02|1.35896
04:46:02|1.35896
04:46:03|1.35896
04:46:05|1.35896
04:46:05|1.35896
04:46:06|1.3585
04:46:07|1.3585
04:46:09|1.35849
04:46:10|1.35826
04:46:12|1.35826
04:46:13|1.35826
04:46:13|1.35826
04:46:15|1.35826
04:46:15|1.35826
04:46:16|1.35826
04:46:17|1.35826
04:46:18|1.35826
04:46:19|1.35826
04:46:21|1.35826
04:46:21|1.35826
04:46:22|1.35826
04:46:23|1.35826
04:46:24|1.35826
04:46:25|1.35826
04:46:27|1.35826
04:46:27|1.35826
04:46:28|1.35826
04:46:30|1.35826
04:46:30|1.35826
04:46:31|1.35826
04:46:33|1.35826
04:46:33|1.35826
04:46:35|1.35826
04:46:36|1.35826
04:46:36|1.35826
04:46:37|1.35826
04:46:39|1.35826
04:46:39|1.35826
04:46:40|1.35826
04:46:42|1.35826
04:46:43|1.35826
04:46:44|1.35826
04:46:45|1.35826
04:46:46|1.35826
04:46:47|1.35826
04:46:48|1.35826
04:46:48|1.35826
04:46:49|1.35826
04:46:50|1.35826
04:46:52|1.35826
04:46:52|1.35826
04:46:54|1.35826
04:46:55|1.35826
04:46:56|1.35826
04:46:57|1.35826
04:46:58|1.35826
04:46:59|1.35826
04:46:59|1.35883
04:47:01|1.35883
04:47:02|1.35883
04:47:03|1.35883
04:47:05|1.35883
04:47:05|1.35883
04:47:07|1.35883
04:47:08|1.35883
04:47:09|1.35883
04:47:09|1.35883
04:47:11|1.35883
04:47:12|1.35883
04:47:12|1.35883
04:47:14|1.35883
04:47:15|1.35883
04:47:15|1.3582
04:47:17|1.35724
04:47:18|1.35724
04:47:18|1.35724
04:47:20|1.35724
04:47:20|1.35724
04:47:22|1.35724
04:47:23|1.35724
04:47:24|1.35724
04:47:25|1.35724
04:47:26|1.35724
04:47:27|1.35724
04:47:28|1.35724
04:47:29|1.35724
04:47:30|1.35724
04:47:31|1.35724
04:47:32|1.35724
04:47:34|1.35724
04:47:34|1.35724
04:47:35|1.35724
04:47:36|1.35724
04:47:37|1.3576
04:47:39|1.3576
04:47:40|1.3576
04:47:41|1.3576
04:47:42|1.3576
04:47:43|1.3576
04:47:44|1.3576
04:47:45|1.3576
04:47:46|1.3576
04:47:47|1.35796
04:47:48|1.35776
04:47:49|1.35733
04:47:50|1.35733
04:47:51|1.35733
04:47:52|1.35733
04:47:53|1.35733
04:47:54|1.35733
04:47:55|1.35733
04:47:56|1.35733
04:47:57|1.35733
04:47:58|1.35733
04:47:59|1.35733
04:48:00|1.35733
04:48:01|1.3571
04:48:02|1.3571
04:48:03|1.35657
04:48:04|1.35657
04:48:05|1.35657
04:48:06|1.35657
04:48:07|1.35657
04:48:08|1.35657
04:48:09|1.35657
04:48:10|1.35657
04:48:11|1.35657
04:48:12|1.35657
04:48:13|1.35657
04:48:14|1.35657
04:48:15|1.35657
04:48:16|1.35657
04:48:17|1.35657
04:48:18|1.35657
04:48:19|1.35657
04:48:21|1.35657
04:48:21|1.35657
04:48:22|1.35657
04:48:23|1.35657
04:48:24|1.35657
04:48:26|1.35657
04:48:27|1.35657
04:48:27|1.35657
04:48:28|1.35657
04:48:29|1.35657
04:48:31|1.35657
04:48:32|1.35657
04:48:33|1.35657
04:48:33|1.35657
04:48:35|1.35657
04:48:35|1.35657
04:48:37|1.35657
04:48:38|1.35657
04:48:39|1.35657
04:48:40|1.35657
04:48:41|1.35657
04:48:42|1.35657
04:48:43|1.35657
04:48:44|1.35765
04:48:44|1.35765
04:48:46|1.35765
04:48:47|1.35765
04:48:47|1.35805
04:48:49|1.35805
04:48:50|1.35745
04:48:51|1.35745
04:48:52|1.35745
04:48:53|1.35745
04:48:55|1.35786
04:48:55|1.35786
04:48:57|1.35786
04:48:57|1.35786
04:48:59|1.35786
04:49:01|1.35687
04:49:02|1.35687
04:49:03|1.35687
04:49:04|1.35687
04:49:04|1.35687
04:49:06|1.35687
04:49:07|1.35687
04:49:08|1.35687
04:49:09|1.35687
04:49:10|1.35687
04:49:12|1.35687
04:49:12|1.35687
04:49:13|1.35687
04:49:15|1.35687
04:49:15|1.35687
04:49:16|1.35687
04:49:17|1.35687
04:49:19|1.35687
04:49:19|1.35687
04:49:20|1.35687
04:49:21|1.35687
04:49:22|1.35687
04:49:24|1.35634
04:49:24|1.3566
04:49:25|1.3566
04:49:26|1.3566
04:49:27|1.3566
04:49:28|1.3566
04:49:29|1.3566
04:49:31|1.3566
04:49:31|1.3566
04:49:32|1.3566
04:49:33|1.3566
04:49:34|1.3566
04:49:36|1.3566
04:49:36|1.3566
04:49:37|1.3566
04:49:39|1.3566
04:49:39|1.3566
04:49:40|1.3566
04:49:42|1.3566
04:49:42|1.3566
04:49:43|1.3566
04:49:44|1.3566
04:49:45|1.3566
04:49:47|1.3566
04:49:48|1.3566
04:49:49|1.35659
04:49:49|1.35659
04:49:50|1.35659
04:49:51|1.35615
04:49:53|1.35615
04:49:54|1.35615
04:49:56|1.35615
04:49:57|1.35615
04:49:57|1.35615
04:49:59|1.35615
04:50:00|1.35615
04:50:00|1.35615
04:50:01|1.35615
04:50:02|1.35615
04:50:04|1.35615
04:50:05|1.35615
04:50:06|1.35583
04:50:07|1.35583
04:50:08|1.35582
04:50:08|1.35582
04:50:09|1.35582
04:50:11|1.35582
04:50:12|1.35651
04:50:13|1.35615
04:50:14|1.35589
04:50:16|1.35589
04:50:16|1.35589
04:50:17|1.35589
04:50:18|1.35589
04:50:19|1.35589
04:50:20|1.35589
04:50:21|1.35589
04:50:22|1.35589
04:50:23|1.35589
04:50:24|1.35618
04:50:25|1.35618
04:50:27|1.35643
04:50:27|1.35643
04:50:28|1.35643
04:50:29|1.35658
04:50:30|1.35658
04:50:31|1.35658
04:50:32|1.35658
04:50:33|1.35658
04:50:35|1.35658
04:50:36|1.35658
04:50:37|1.35517
04:50:38|1.35517
04:50:39|1.3547
04:50:40|1.3549
04:50:41|1.3549
04:50:42|1.35466
04:50:43|1.35445
04:50:44|1.35445
04:50:45|1.35445
04:50:46|1.35445
04:50:47|1.35445
04:50:49|1.35445
04:50:49|1.35445
04:50:50|1.35445
04:50:51|1.35445
04:50:52|1.35445
04:50:53|1.35478
04:50:55|1.35478
04:50:56|1.35478
04:50:56|1.35424
04:50:58|1.35424
04:50:59|1.35432
04:50:59|1.35432
04:51:02|1.35432
04:51:02|1.35432
04:51:04|1.35432
04:51:04|1.3537
04:51:05|1.3537
04:51:06|1.3537
04:51:07|1.3537
04:51:08|1.3537
04:51:10|1.3537
04:51:10|1.3537
04:51:11|1.35321
04:51:12|1.35321
04:51:13|1.35321
04:51:14|1.35321
04:51:16|1.35321
04:51:17|1.35321
04:51:17|1.35321
04:51:18|1.35321
04:51:19|1.35308
04:51:20|1.35321
04:51:21|1.35321
04:51:23|1.35321
04:51:23|1.35321
04:51:24|1.35321
04:51:26|1.35321
04:51:26|1.35321
04:51:27|1.3527
04:51:29|1.3527
04:51:29|1.3527
04:51:31|1.3527
04:51:32|1.35283
04:51:32|1.353
04:51:34|1.353
04:51:34|1.353
04:51:36|1.353
04:51:36|1.353
04:51:37|1.353
04:51:38|1.353
04:51:39|1.35328
04:51:41|1.353
04:51:42|1.353
04:51:43|1.353
04:51:43|1.35363
04:51:44|1.35363
04:51:45|1.35363
04:51:47|1.35363
04:51:47|1.35363
04:51:49|1.35363
04:51:49|1.35363
04:51:50|1.35363
04:51:52|1.35363
04:51:53|1.35363
04:51:54|1.35363
04:51:55|1.35363
04:51:57|1.35363
04:51:58|1.35363
04:51:59|1.35363
04:52:00|1.35363
04:52:01|1.35363
04:52:01|1.35363
04:52:03|1.35363
04:52:04|1.35363
04:52:05|1.35363
04:52:05|1.35363
04:52:07|1.35363
04:52:08|1.35363
04:52:09|1.35363
04:52:10|1.35252
04:52:11|1.35252
04:52:12|1.35252
04:52:13|1.35252
04:52:15|1.35252
04:52:16|1.35227
04:52:16|1.35194
04:52:18|1.35119
04:52:18|1.35159
04:52:20|1.35173
04:52:21|1.35173
04:52:22|1.35173
04:52:23|1.35097
04:52:23|1.35088
04:52:25|1.35088
04:52:26|1.35088
04:52:27|1.35097
04:52:28|1.35097
04:52:28|1.35097
04:52:30|1.35112
04:52:31|1.35112
04:52:32|1.35112
04:52:33|1.35112
04:52:34|1.35112
04:52:35|1.35112
04:52:36|1.35112
04:52:37|1.35112
04:52:38|1.35112
04:52:39|1.35112
04:52:40|1.35112
04:52:41|1.35175
04:52:42|1.35175
04:52:43|1.35175
04:52:44|1.35175
04:52:45|1.3518
04:52:46|1.3518
04:52:47|1.3518
04:52:48|1.3518
04:52:49|1.3518
04:52:50|1.3518
04:52:51|1.35091
04:52:52|1.34993
04:52:53|1.34993
04:52:54|1.35061
04:52:55|1.35061
04:52:56|1.35061
04:52:58|1.35048
04:52:59|1.35048
04:53:00|1.35077
04:53:01|1.35077
04:53:02|1.35077
04:53:04|1.35077
04:53:05|1.35077
04:53:05|1.35119
04:53:07|1.35119
04:53:08|1.35119
04:53:09|1.35119
04:53:10|1.35178
04:53:11|1.35178
04:53:12|1.35178
04:53:13|1.35178
04:53:14|1.35178
04:53:14|1.35178
04:53:16|1.35178
04:53:17|1.35178
04:53:18|1.35178
04:53:19|1.35147
04:53:21|1.35147
04:53:21|1.35147
04:53:23|1.35147
04:53:24|1.35147
04:53:25|1.35147
04:53:25|1.35147
04:53:27|1.35154
04:53:27|1.35154
04:53:29|1.35154
04:53:29|1.35185
04:53:30|1.35185
04:53:32|1.35185
04:53:32|1.35185
04:53:34|1.35185
04:53:34|1.35185
04:53:36|1.35185
04:53:37|1.35185
04:53:38|1.35185
04:53:39|1.35185
04:53:40|1.35185
04:53:41|1.35185
04:53:41|1.35185
04:53:43|1.35185
04:53:43|1.35185
04:53:45|1.35185
04:53:46|1.35185
04:53:46|1.35185
04:53:48|1.35185
04:53:48|1.35185
04:53:50|1.35185
04:53:50|1.35185
04:53:52|1.35185
04:53:53|1.35185
04:53:54|1.35305
04:53:54|1.35305
04:53:56|1.35305
04:53:57|1.35305
04:53:59|1.35305
04:54:00|1.35305
04:54:01|1.35305
04:54:01|1.35305
04:54:03|1.35305
04:54:04|1.35305
04:54:05|1.35306
04:54:06|1.35306
04:54:07|1.35306
04:54:08|1.35306
04:54:09|1.35306
04:54:10|1.35306
04:54:11|1.35306
04:54:12|1.35306
04:54:13|1.35306
04:54:14|1.35306
04:54:15|1.35306
04:54:16|1.35306
04:54:18|1.35306
04:54:19|1.35306
04:54:20|1.35306
04:54:21|1.35306
04:54:22|1.35306
04:54:23|1.35306
04:54:24|1.35306
04:54:25|1.35306
04:54:26|1.35306
04:54:27|1.35289
04:54:28|1.35289
04:54:29|1.35289
04:54:30|1.35289
04:54:31|1.35289
04:54:32|1.35289
04:54:33|1.35289
04:54:34|1.35289
04:54:35|1.35289
04:54:36|1.35289
04:54:37|1.35289
04:54:38|1.35289
04:54:39|1.35289
04:54:40|1.35289
04:54:41|1.35324
04:54:42|1.35278
04:54:43|1.35278
04:54:44|1.35278
04:54:45|1.35292
04:54:46|1.35292
04:54:47|1.35292
04:54:48|1.35269
04:54:49|1.35269
04:54:50|1.35269
04:54:51|1.35269
04:54:52|1.35269
04:54:53|1.35269
04:54:54|1.35269
04:54:55|1.35269
04:54:56|1.35269
04:54:57|1.35269
04:54:58|1.35269
04:54:59|1.35269
04:55:00|1.353
04:55:02|1.353
04:55:03|1.353
04:55:03|1.353
04:55:04|1.353
04:55:06|1.353
04:55:07|1.353
04:55:07|1.353
04:55:08|1.353
04:55:10|1.353
04:55:11|1.353
04:55:12|1.353
04:55:13|1.353
04:55:14|1.353
04:55:15|1.35286
04:55:16|1.35286
04:55:17|1.35286
04:55:18|1.35286
04:55:19|1.35286
04:55:20|1.35286
04:55:21|1.35286
04:55:22|1.35286
04:55:23|1.35286
04:55:24|1.35231
04:55:25|1.35231
04:55:26|1.35231
04:55:27|1.35231
04:55:28|1.35231
04:55:29|1.35231
04:55:30|1.35231
04:55:31|1.35231
04:55:32|1.35231
04:55:33|1.35231
04:55:35|1.35231
04:55:35|1.35231
04:55:36|1.35231
04:55:37|1.35155
04:55:38|1.35155
04:55:40|1.35155
04:55:40|1.35195
04:55:41|1.35195
04:55:42|1.35195
04:55:43|1.35261
04:55:45|1.35261
04:55:45|1.35261
04:55:47|1.35261
04:55:47|1.35261
04:55:49|1.35261
04:55:49|1.35285
04:55:51|1.35285
04:55:52|1.35285
04:55:53|1.35285
04:55:54|1.35285
04:55:55|1.35285
04:55:55|1.35285
04:55:57|1.35285
04:55:57|1.35285
04:55:58|1.35285
04:56:00|1.35285
04:56:01|1.35358
04:56:03|1.35398
04:56:04|1.35326
04:56:04|1.35358
04:56:05|1.35358
04:56:07|1.35397
04:56:07|1.35451
04:56:08|1.35451
04:56:10|1.35451
04:56:10|1.35451
04:56:11|1.35561
04:56:13|1.35561
04:56:13|1.35561
04:56:15|1.35561
04:56:16|1.35552
04:56:17|1.35517
04:56:17|1.35517
04:56:18|1.35517
04:56:20|1.35517
04:56:21|1.35517
04:56:21|1.35517
04:56:22|1.35517
04:56:24|1.35517
04:56:24|1.35517
04:56:25|1.35517
04:56:26|1.35517
04:56:27|1.35517
04:56:29|1.3551
04:56:29|1.3551
04:56:31|1.3551
04:56:32|1.35444
04:56:32|1.35444
04:56:34|1.35444
04:56:34|1.35444
04:56:35|1.35444
04:56:37|1.35444
04:56:37|1.35444
04:56:38|1.35444
04:56:40|1.35444
04:56:40|1.35444
04:56:41|1.35444
04:56:42|1.35444
04:56:43|1.35444
04:56:45|1.35444
04:56:45|1.35444
04:56:47|1.35444
04:56:48|1.35444
04:56:48|1.35444
04:56:50|1.35444
04:56:51|1.35444
04:56:52|1.35444
04:56:53|1.35444
04:56:54|1.35444
04:56:55|1.35444
04:56:56|1.35444
04:56:57|1.35444
04:56:58|1.35444
04:56:59|1.35444
04:57:00|1.35444
04:57:01|1.35444
04:57:02|1.35444
04:57:03|1.35444
04:57:04|1.35444
04:57:05|1.35444
04:57:06|1.35444
04:57:07|1.35444
04:57:08|1.35444
04:57:10|1.35444
04:57:10|1.35444
04:57:11|1.35444
04:57:13|1.35444
04:57:14|1.35444
04:57:14|1.35444
04:57:15|1.35444
04:57:17|1.35444
04:57:17|1.35474
04:57:18|1.35474
04:57:19|1.35474
04:57:20|1.35474
04:57:22|1.35474
04:57:23|1.35504
04:57:23|1.35504
04:57:25|1.35504
04:57:25|1.35504
04:57:27|1.35504
04:57:27|1.35534
04:57:28|1.35534
04:57:30|1.35534
04:57:31|1.35534
04:57:31|1.35534
04:57:32|1.35534
04:57:34|1.35534
04:57:34|1.35474
04:57:35|1.35474
04:57:36|1.35474
04:57:37|1.35517
04:57:38|1.3534
04:57:39|1.3534
04:57:40|1.3534
04:57:41|1.3534
04:57:42|1.3534
04:57:43|1.3534
04:57:44|1.3534
04:57:45|1.3534
04:57:47|1.3534
04:57:47|1.35468
04:57:48|1.35468
04:57:50|1.35468
04:57:51|1.35468
04:57:51|1.35468
04:57:52|1.35468
04:57:53|1.35468
04:57:54|1.35445
04:57:55|1.35445
04:57:57|1.35465
04:57:57|1.35465
04:57:59|1.35465
04:58:00|1.35465
04:58:01|1.35465
04:58:02|1.35465
04:58:03|1.35465
04:58:04|1.35465
04:58:05|1.35465
04:58:06|1.35465
04:58:08|1.35465
04:58:08|1.35465
04:58:10|1.35465
04:58:10|1.35465
04:58:11|1.35505
04:58:12|1.35505
04:58:13|1.35505
04:58:14|1.35495
04:58:15|1.35495
04:58:16|1.35495
04:58:18|1.35495
04:58:19|1.35495
04:58:19|1.35495
04:58:20|1.35495
04:58:21|1.35495
04:58:22|1.35495
04:58:23|1.35495
04:58:25|1.35495
04:58:26|1.35495
04:58:27|1.35495
04:58:27|1.35495
04:58:29|1.35495
04:58:30|1.35495
04:58:31|1.35495
04:58:32|1.35514
04:58:32|1.35514
04:58:34|1.35517
04:58:34|1.35517
04:58:35|1.35517
04:58:36|1.35517
04:58:37|1.35517
04:58:38|1.35517
04:58:40|1.35517
04:58:40|1.35517
04:58:41|1.35517
04:58:42|1.35517
04:58:44|1.35517
04:58:44|1.35517
04:58:46|1.35517
04:58:46|1.35517
04:58:48|1.35553
04:58:48|1.35553
04:58:50|1.35553
04:58:50|1.35553
04:58:52|1.35553
04:58:52|1.35553
04:58:53|1.35553
04:58:55|1.35553
04:58:55|1.35553
04:58:56|1.35553
04:58:58|1.35553
04:58:59|1.35553
04:59:00|1.35553
04:59:01|1.35471
04:59:03|1.35471
04:59:04|1.35471
04:59:05|1.35471
04:59:05|1.35471
04:59:07|1.35519
04:59:08|1.35519
04:59:09|1.35519
04:59:10|1.35535
04:59:11|1.35535
04:59:12|1.35535
04:59:14|1.35535
04:59:14|1.35535
04:59:15|1.35535
04:59:17|1.35535
04:59:18|1.35535
04:59:19|1.35535
04:59:19|1.35535
04:59:21|1.35535
04:59:22|1.35535
04:59:23|1.35535
04:59:24|1.35535
04:59:25|1.35535
04:59:26|1.35535
04:59:27|1.35535
04:59:28|1.35535
04:59:28|1.35535
04:59:30|1.35535
04:59:30|1.35535
04:59:32|1.35535
04:59:32|1.35535
04:59:33|1.35535
04:59:35|1.35531
04:59:36|1.35531
04:59:37|1.35531
04:59:38|1.35531
04:59:39|1.35531
04:59:40|1.35531
04:59:41|1.35531
04:59:42|1.35531
04:59:43|1.35531
04:59:44|1.35531
04:59:45|1.35531
04:59:46|1.35531
04:59:47|1.35531
04:59:48|1.35531
04:59:49|1.35531
04:59:50|1.35531
04:59:51|1.35531
04:59:52|1.35531
04:59:53|1.35514
04:59:54|1.35514
04:59:55|1.35514
04:59:56|1.35514
04:59:57|1.35514
04:59:58|1.35514
04:59:59|1.35514
05:00:00|1.35514
05:00:01|1.3547
05:00:02|1.35403
05:00:04|1.35441
05:00:05|1.35487
05:00:06|1.35487
05:00:07|1.35487
05:00:08|1.35487
05:00:09|1.35525
05:00:10|1.35475
05:00:11|1.35497
05:00:12|1.35539
05:00:13|1.35539
05:00:14|1.35651
05:00:15|1.35651
05:00:16|1.35755
05:00:17|1.35755
05:00:18|1.35677
05:00:19|1.35677
05:00:20|1.35677
05:00:21|1.35677
05:00:22|1.35559
05:00:23|1.35559
05:00:24|1.35504
05:00:25|1.35504
05:00:26|1.35504
05:00:27|1.35504
05:00:28|1.35504
05:00:29|1.35504
05:00:30|1.35541
05:00:31|1.35541
05:00:32|1.35541
05:00:33|1.35541
05:00:34|1.35541
05:00:35|1.35541
05:00:36|1.35541
05:00:37|1.35541
05:00:38|1.35541
05:00:39|1.35541
05:00:40|1.35541
05:00:41|1.35541
05:00:42|1.35541
05:00:43|1.35541
05:00:44|1.3542
05:00:45|1.35381
05:00:46|1.35381
05:00:47|1.35338
05:00:48|1.35371
05:00:49|1.35371
05:00:50|1.35371
05:00:51|1.3522
05:00:52|1.3522
05:00:53|1.35308
05:00:54|1.35326
05:00:55|1.35326
05:00:56|1.35326
05:00:58|1.35326
05:00:59|1.35326
05:01:00|1.35334
05:01:00|1.35334
05:01:01|1.35334
05:01:03|1.35334
05:01:04|1.35226
05:01:05|1.35226
05:01:06|1.35226
05:01:07|1.35226
05:01:08|1.35259
05:01:08|1.35296
05:01:10|1.35296
05:01:11|1.35296
05:01:12|1.35296
05:01:13|1.35256
05:01:14|1.35246
05:01:15|1.35246
05:01:15|1.35284
05:01:17|1.35343
05:01:18|1.3544
05:01:19|1.3544
05:01:20|1.3544
05:01:21|1.3544
05:01:22|1.35496
05:01:23|1.35496
05:01:24|1.35496
05:01:24|1.35496
05:01:26|1.35496
05:01:27|1.35509
05:01:28|1.35509
05:01:29|1.35509
05:01:30|1.35509
05:01:32|1.35509
05:01:33|1.35509
05:01:34|1.35509
05:01:35|1.35509
05:01:36|1.35509
05:01:37|1.35509
05:01:39|1.35509
05:01:40|1.35509
05:01:40|1.35509
05:01:42|1.35509
05:01:42|1.35509
05:01:43|1.35509
05:01:44|1.35509
05:01:45|1.35509
05:01:46|1.35509
05:01:47|1.35509
05:01:48|1.35509
05:01:49|1.35509
05:01:50|1.35405
05:01:52|1.35405
05:01:53|1.35405
05:01:53|1.35405
05:01:55|1.35405
05:01:55|1.35405
05:01:56|1.35464
05:01:58|1.35515
05:01:58|1.35499
05:02:00|1.35499
05:02:01|1.35499
05:02:02|1.35499
05:02:03|1.35499
05:02:04|1.35499
05:02:05|1.35499
05:02:06|1.35499
05:02:07|1.35596
05:02:08|1.35596
05:02:09|1.35596
05:02:10|1.35596
05:02:11|1.35596
05:02:12|1.35596
05:02:13|1.35596
05:02:14|1.35596
05:02:15|1.35596
05:02:16|1.35596
05:02:18|1.35455
05:02:18|1.35455
05:02:20|1.35455
05:02:21|1.35455
05:02:21|1.35455
05:02:23|1.35455
05:02:23|1.35455
05:02:24|1.35455
05:02:25|1.35455
05:02:27|1.35455
05:02:27|1.35455
05:02:29|1.35455
05:02:29|1.35455
05:02:30|1.35455
05:02:32|1.35455
05:02:33|1.35455
05:02:33|1.35455
05:02:34|1.35455
05:02:35|1.35455
05:02:36|1.35455
05:02:38|1.35455
05:02:39|1.35455
05:02:39|1.35455
05:02:41|1.35455
05:02:42|1.35455
05:02:42|1.35455
05:02:44|1.35455
05:02:45|1.35416
05:02:45|1.35351
05:02:46|1.35351
05:02:47|1.35351
05:02:48|1.35263
05:02:49|1.35263
05:02:50|1.35263
05:02:51|1.35263
05:02:53|1.35263
05:02:53|1.35263
05:02:54|1.35263
05:02:56|1.35263
05:02:57|1.35263
05:02:57|1.3529
05:02:59|1.3529
05:03:01|1.3529
05:03:02|1.3529
05:03:02|1.3529
05:03:03|1.3529
05:03:05|1.3529
05:03:06|1.3529
05:03:07|1.3529
05:03:08|1.3529
05:03:09|1.3529
05:03:10|1.35134
05:03:11|1.35134
05:03:12|1.35134
05:03:13|1.35134
05:03:14|1.35134
05:03:15|1.35142
05:03:16|1.35142
05:03:17|1.35142
05:03:18|1.35142
05:03:19|1.3516
05:03:20|1.3516
05:03:21|1.3516
05:03:22|1.3516
05:03:23|1.3516
05:03:24|1.3516
05:03:25|1.35103
05:03:26|1.35103
05:03:28|1.35103
05:03:28|1.35146
05:03:29|1.35146
05:03:31|1.35146
05:03:31|1.35146
05:03:32|1.35146
05:03:33|1.35166
05:03:34|1.35166
05:03:35|1.35166
05:03:36|1.35166
05:03:37|1.35166
05:03:38|1.35166
05:03:39|1.35166
05:03:40|1.35166
05:03:41|1.35166
05:03:42|1.35166
05:03:43|1.35166
05:03:44|1.35107
05:03:46|1.35107
05:03:47|1.35107
05:03:47|1.35107
05:03:49|1.35177
05:03:49|1.35177
05:03:50|1.35177
05:03:51|1.35177
05:03:52|1.35177
05:03:53|1.35183
05:03:54|1.35183
05:03:55|1.35183
05:03:57|1.35183
05:03:57|1.3512
05:03:58|1.35172
05:03:59|1.35172
05:04:01|1.35172
05:04:02|1.35172
05:04:03|1.35172
05:04:04|1.35172
05:04:06|1.35154
05:04:07|1.35154
05:04:08|1.35154
05:04:08|1.35154
05:04:09|1.35154
05:04:11|1.35122
05:04:12|1.35122
05:04:13|1.35122
05:04:14|1.35147
05:04:15|1.35147
05:04:16|1.35147
05:04:17|1.35138
05:04:18|1.35138
05:04:19|1.35189
05:04:20|1.35165
05:04:21|1.35018
05:04:22|1.35018
05:04:23|1.35018
05:04:24|1.35018
05:04:25|1.35018
05:04:26|1.35018
05:04:27|1.35018
05:04:28|1.35034
05:04:29|1.35034
05:04:30|1.34948
05:04:31|1.34948
05:04:32|1.34948
05:04:33|1.35048
05:04:34|1.35026
05:04:35|1.35048
05:04:36|1.35048
05:04:37|1.35048
05:04:38|1.35048
05:04:39|1.35048
05:04:40|1.35091
05:04:41|1.35178
05:04:42|1.35178
05:04:43|1.35269
05:04:44|1.35269
05:04:45|1.35269
05:04:46|1.35269
05:04:47|1.35301
05:04:48|1.35347
05:04:49|1.35347
05:04:50|1.35304
05:04:51|1.35304
05:04:52|1.35304
05:04:53|1.35304
05:04:54|1.35317
05:04:55|1.35317
05:04:56|1.35317
05:04:57|1.35317
05:04:58|1.35317
05:04:59|1.35317
05:05:00|1.35317
05:05:02|1.35317
05:05:02|1.35317
05:05:03|1.35236
05:05:05|1.35262
05:05:05|1.35262
05:05:07|1.35283
05:05:09|1.35283
05:05:09|1.35283
05:05:11|1.35283
05:05:12|1.35283
05:05:13|1.35244
05:05:14|1.35244
05:05:14|1.35244
05:05:15|1.35244
05:05:16|1.35244
05:05:17|1.35244
05:05:18|1.35244
05:05:19|1.35244
05:05:20|1.35244
05:05:21|1.35244
05:05:22|1.35244
05:05:23|1.35244
05:05:24|1.3523
05:05:26|1.3523
05:05:26|1.3523
05:05:27|1.3523
05:05:28|1.3523
05:05:29|1.3523
05:05:31|1.3523
05:05:31|1.35209
05:05:32|1.35209
05:05:33|1.35255
05:05:35|1.35255
05:05:35|1.35255
05:05:36|1.35255
05:05:37|1.35255
05:05:38|1.35255
05:05:39|1.35255
05:05:40|1.35255
05:05:42|1.35255
05:05:42|1.35234
05:05:43|1.35234
05:05:44|1.35234
05:05:45|1.35234
05:05:46|1.35234
05:05:47|1.35234
05:05:49|1.35234
05:05:50|1.35234
05:05:50|1.35234
05:05:51|1.35254
05:05:52|1.35254
05:05:54|1.35254
05:05:55|1.35254
05:05:55|1.35254
05:05:57|1.35215
05:05:57|1.35156
05:05:59|1.35144
05:06:00|1.35144
05:06:00|1.35144
05:06:02|1.35158
05:06:04|1.35158
05:06:04|1.35158
05:06:05|1.35202
05:06:07|1.35251
05:06:08|1.35251
05:06:09|1.35267
05:06:10|1.35312
05:06:11|1.35312
05:06:13|1.35312
05:06:14|1.35312
05:06:15|1.35312
05:06:16|1.35312
05:06:16|1.35279
05:06:17|1.35279
05:06:18|1.35279
05:06:20|1.35279
05:06:21|1.35279
05:06:21|1.35279
05:06:23|1.35279
05:06:24|1.35279
05:06:25|1.35279
05:06:26|1.35279
05:06:27|1.35279
05:06:28|1.35279
05:06:29|1.35279
05:06:30|1.35279
05:06:31|1.35279
05:06:32|1.35279
05:06:33|1.35279
05:06:34|1.35279
05:06:35|1.35279
05:06:36|1.35279
05:06:37|1.35279
05:06:38|1.35279
05:06:39|1.35279
05:06:40|1.35279
05:06:41|1.35279
05:06:42|1.35279
05:06:43|1.35279
05:06:44|1.35279
05:06:45|1.35279
05:06:46|1.35279
05:06:47|1.35279
05:06:48|1.35279
05:06:49|1.35279
05:06:50|1.35279
05:06:51|1.35279
05:06:52|1.35279
05:06:53|1.35279
05:06:54|1.35279
05:06:55|1.35279
05:06:56|1.35279
05:06:57|1.35279
05:06:58|1.35456
05:06:59|1.3551
05:07:00|1.3551
05:07:01|1.35505
05:07:02|1.35505
05:07:04|1.35505
05:07:04|1.35505
05:07:05|1.35505
05:07:07|1.35644
05:07:08|1.35644
05:07:09|1.35644
05:07:10|1.35644
05:07:11|1.35644
05:07:12|1.35644
05:07:13|1.35644
05:07:14|1.35644
05:07:15|1.35644
05:07:16|1.35688
05:07:17|1.35688
05:07:18|1.35688
05:07:19|1.35688
05:07:20|1.35688
05:07:21|1.35688
05:07:22|1.35688
05:07:23|1.35688
05:07:24|1.35688
05:07:26|1.35688
05:07:26|1.35688
05:07:28|1.35575
05:07:28|1.35575
05:07:29|1.35575
05:07:31|1.35575
05:07:31|1.35575
05:07:32|1.35693
05:07:33|1.35688
05:07:35|1.35688
05:07:36|1.35688
05:07:37|1.35656
05:07:38|1.35656
05:07:39|1.35656
05:07:40|1.35656
05:07:40|1.35659
05:07:41|1.35659
05:07:43|1.35659
05:07:43|1.3575
05:07:45|1.35682
05:07:45|1.35682
05:07:47|1.35682
05:07:47|1.35682
05:07:49|1.35682
05:07:50|1.35677
05:07:51|1.35656
05:07:52|1.35656
05:07:53|1.35656
05:07:54|1.35656
05:07:55|1.35656
05:07:56|1.35656
05:07:57|1.35656
05:07:58|1.35656
05:07:59|1.35656
05:08:00|1.35656
05:08:01|1.35656
05:08:02|1.35656
05:08:03|1.35656
05:08:04|1.35656
05:08:05|1.35656
05:08:07|1.35656
05:08:07|1.35656
05:08:08|1.35656
05:08:10|1.35656
05:08:11|1.35656
05:08:12|1.35637
05:08:13|1.35637
05:08:13|1.35637
05:08:15|1.35637
05:08:15|1.35637
05:08:17|1.35637
05:08:17|1.35637
05:08:19|1.35637
05:08:20|1.35637
05:08:21|1.35637
05:08:22|1.35637
05:08:23|1.35637
05:08:24|1.35693
05:08:25|1.35693
05:08:26|1.35693
05:08:27|1.35693
05:08:28|1.35693
05:08:29|1.35693
05:08:30|1.35693
05:08:31|1.35693
05:08:32|1.35693
05:08:33|1.35693
05:08:34|1.35693
05:08:35|1.35693
05:08:36|1.35693
05:08:37|1.35693
05:08:38|1.35693
05:08:39|1.35693
05:08:40|1.35693
05:08:41|1.35693
05:08:42|1.35693
05:08:43|1.35693
05:08:44|1.35693
05:08:45|1.35693
05:08:47|1.35564
05:08:47|1.35564
05:08:48|1.35564
05:08:49|1.35564
05:08:50|1.35559
05:08:51|1.35559
05:08:53|1.35559
05:08:53|1.35559
05:08:54|1.35559
05:08:55|1.35559
05:08:56|1.35559
05:08:57|1.35559
05:08:58|1.35559
05:08:59|1.35559
05:09:00|1.35545
05:09:01|1.35612
05:09:03|1.35612
05:09:04|1.35612
05:09:05|1.35612
05:09:06|1.35612
05:09:07|1.35612
05:09:08|1.35612
05:09:10|1.35612
05:09:11|1.35612
05:09:12|1.35612
05:09:13|1.35612
05:09:14|1.35612
05:09:15|1.35612
05:09:16|1.35612
05:09:17|1.35612
05:09:18|1.35612
05:09:19|1.35612
05:09:20|1.35612
05:09:21|1.35612
05:09:22|1.35612
05:09:23|1.35612
05:09:24|1.35612
05:09:25|1.35612
05:09:27|1.35612
05:09:27|1.35612
05:09:28|1.35612
05:09:29|1.35612
05:09:31|1.35612
05:09:32|1.35612
05:09:33|1.35612
05:09:33|1.35612
05:09:35|1.35612
05:09:35|1.35612
05:09:37|1.35612
05:09:38|1.35612
05:09:39|1.35612
05:09:39|1.35612
05:09:41|1.35612
05:09:42|1.35612
05:09:43|1.35612
05:09:44|1.35612
05:09:45|1.35612
05:09:45|1.35612
05:09:46|1.35612
05:09:48|1.35612
05:09:48|1.35612
05:09:49|1.35612
05:09:51|1.35612
05:09:52|1.35612
05:09:53|1.35612
05:09:54|1.35612
05:09:54|1.35612
05:09:56|1.35612
05:09:56|1.35612
05:09:57|1.35612
05:09:59|1.35612
05:10:00|1.35612
05:10:02|1.35645
05:10:02|1.35645
05:10:03|1.35645
05:10:04|1.35645
05:10:06|1.35645
05:10:08|1.35645
05:10:08|1.35645
05:10:10|1.35645
05:10:11|1.35645
05:10:12|1.35645
05:10:13|1.35645
05:10:14|1.35645
05:10:16|1.35645
05:10:17|1.35645
05:10:18|1.35645
05:10:18|1.35645
05:10:19|1.35645
05:10:21|1.35645
05:10:21|1.35645
05:10:22|1.35645
05:10:24|1.35645
05:10:24|1.35645
05:10:25|1.35645
05:10:27|1.35645
05:10:27|1.35645
05:10:28|1.35645
05:10:29|1.35663
05:10:30|1.35663
05:10:32|1.35663
05:10:32|1.35663
05:10:33|1.35663
05:10:34|1.35675
05:10:35|1.35675
05:10:37|1.35675
05:10:37|1.35675
05:10:38|1.35675
05:10:39|1.35675
05:10:40|1.35675
05:10:42|1.35675
05:10:42|1.35756
05:10:44|1.35756
05:10:44|1.35756
05:10:46|1.35756
05:10:46|1.35756
05:10:48|1.35756
05:10:48|1.35756
05:10:49|1.35756
05:10:51|1.35756
05:10:52|1.35756
05:10:53|1.35756
05:10:54|1.35756
05:10:55|1.35756
05:10:56|1.35756
05:10:57|1.35754
05:10:59|1.35754
05:11:00|1.35754
05:11:00|1.35754
05:11:01|1.35754
05:11:03|1.35754
05:11:04|1.35754
05:11:05|1.35754
05:11:06|1.35754
05:11:07|1.35754
05:11:09|1.35754
05:11:09|1.35754
05:11:11|1.35754
05:11:11|1.35754
05:11:12|1.35754
05:11:13|1.35754
05:11:15|1.35754
05:11:15|1.35754
05:11:17|1.35754
05:11:18|1.35754
05:11:18|1.35754
05:11:19|1.35754
05:11:20|1.35754
05:11:21|1.35754
05:11:22|1.35754
05:11:23|1.35754
05:11:25|1.35754
05:11:25|1.35692
05:11:26|1.35692
05:11:27|1.35692
05:11:28|1.35692
05:11:29|1.35692
05:11:30|1.35692
05:11:32|1.35692
05:11:32|1.35692
05:11:34|1.35692
05:11:35|1.35692
05:11:36|1.35692
05:11:37|1.35692
05:11:38|1.35692
05:11:39|1.35692
05:11:39|1.35692
05:11:41|1.35692
05:11:42|1.35692
05:11:43|1.35692
05:11:44|1.35692
05:11:44|1.35692
05:11:46|1.35692
05:11:47|1.35692
05:11:48|1.35692
05:11:49|1.35692
05:11:49|1.35692
05:11:51|1.35692
05:11:52|1.35692
05:11:53|1.35692
05:11:54|1.35692
05:11:55|1.35692
05:11:56|1.35692
05:11:57|1.35824
05:11:58|1.35824
05:11:59|1.35824
05:12:00|1.35824
05:12:01|1.35869
05:12:03|1.35869
05:12:04|1.35869
05:12:05|1.35889
05:12:05|1.35889
05:12:07|1.35889
05:12:09|1.35889
05:12:10|1.3594
05:12:11|1.3594
05:12:12|1.3594
05:12:12|1.3594
05:12:13|1.3594
05:12:15|1.3594
05:12:16|1.3594
05:12:17|1.3594
05:12:18|1.3594
05:12:19|1.3594
05:12:20|1.35912
05:12:21|1.35912
05:12:22|1.35912
05:12:23|1.35912
05:12:25|1.35912
05:12:26|1.35912
05:12:26|1.35912
05:12:28|1.35912
05:12:29|1.35912
05:12:29|1.35903
05:12:30|1.35862
05:12:32|1.35862
05:12:33|1.35862
05:12:33|1.35862
05:12:35|1.35862
05:12:36|1.35862
05:12:37|1.35862
05:12:37|1.35862
05:12:38|1.35862
05:12:40|1.35862
05:12:40|1.35862
05:12:42|1.35885
05:12:43|1.35885
05:12:44|1.35885
05:12:45|1.35885
05:12:46|1.35885
05:12:47|1.35885
05:12:48|1.35924
05:12:49|1.35958
05:12:50|1.35958
05:12:51|1.35958
05:12:52|1.35958
05:12:53|1.35968
05:12:54|1.35968
05:12:55|1.35968
05:12:56|1.35968
05:12:57|1.35968
05:12:58|1.35968
05:12:59|1.35968
05:13:00|1.35968
05:13:01|1.35968
05:13:02|1.35968
05:13:03|1.35968
05:13:04|1.35968
05:13:05|1.35968
05:13:06|1.35968
05:13:07|1.35968
05:13:08|1.35939
05:13:09|1.35958
05:13:10|1.35958
05:13:11|1.35958
05:13:12|1.35958
05:13:13|1.35958
05:13:14|1.35958
05:13:15|1.36071
05:13:16|1.36071
05:13:17|1.36071
05:13:19|1.36071
05:13:19|1.36071
05:13:21|1.36058
05:13:21|1.36058
05:13:23|1.361
05:13:23|1.361
05:13:24|1.36088
05:13:26|1.36069
05:13:27|1.36069
05:13:28|1.36069
05:13:29|1.36069
05:13:30|1.36069
05:13:31|1.36069
05:13:32|1.36069
05:13:34|1.36069
05:13:35|1.36069
05:13:36|1.36069
05:13:36|1.36069
05:13:38|1.36069
05:13:38|1.36069
05:13:40|1.36069
05:13:40|1.36069
05:13:42|1.36069
05:13:42|1.36069
05:13:43|1.36069
05:13:44|1.36069
05:13:46|1.36069
05:13:47|1.36145
05:13:47|1.36145
05:13:49|1.36145
05:13:49|1.36172
05:13:50|1.36172
05:13:51|1.36172
05:13:53|1.36172
05:13:54|1.36172
05:13:54|1.36172
05:13:55|1.36172
05:13:56|1.36172
05:13:58|1.36172
05:13:59|1.36172
05:13:59|1.36172
05:14:00|1.36172
05:14:02|1.36181
05:14:03|1.36181
05:14:04|1.36181
05:14:04|1.36181
05:14:06|1.36181
05:14:07|1.36181
05:14:07|1.36181
05:14:09|1.36276
05:14:11|1.36276
05:14:12|1.36276
05:14:12|1.36276
05:14:14|1.36276
05:14:14|1.36263
05:14:16|1.36263
05:14:17|1.36263
05:14:18|1.36225
05:14:19|1.36225
05:14:20|1.36225
05:14:21|1.36225
05:14:21|1.36225
05:14:22|1.36225
05:14:23|1.36225
05:14:25|1.36225
05:14:25|1.36225
05:14:27|1.36225
05:14:28|1.36149
05:14:29|1.36149
05:14:30|1.36149
05:14:31|1.36149
05:14:32|1.36149
05:14:33|1.36149
05:14:34|1.36149
05:14:35|1.36149
05:14:36|1.36149
05:14:37|1.36149
05:14:38|1.36149
05:14:39|1.36149
05:14:39|1.36149
05:14:41|1.36149
05:14:42|1.36238
05:14:43|1.36238
05:14:44|1.36221
05:14:45|1.36221
05:14:46|1.36221
05:14:47|1.36221
05:14:48|1.36221
05:14:49|1.36221
05:14:50|1.36221
05:14:51|1.36221
05:14:52|1.36221
05:14:53|1.36221
05:14:54|1.36221
05:14:55|1.36221
05:14:56|1.36221
05:14:57|1.36221
05:14:58|1.36221
05:14:59|1.36221
05:15:00|1.36221
05:15:01|1.36221
05:15:02|1.36221
05:15:04|1.36244
05:15:04|1.36244
05:15:05|1.36244
05:15:07|1.36244
05:15:08|1.36253
05:15:09|1.36253
05:15:10|1.36253
05:15:11|1.36253
05:15:12|1.36158
05:15:14|1.36149
05:15:15|1.36149
05:15:15|1.36121
05:15:17|1.36121
05:15:18|1.36176
05:15:19|1.36155
05:15:20|1.36155
05:15:21|1.36155
05:15:22|1.36155
05:15:23|1.36155
05:15:24|1.36155
05:15:25|1.36155
05:15:26|1.36155
05:15:27|1.36155
05:15:28|1.36155
05:15:29|1.36155
05:15:30|1.36155
05:15:31|1.36155
05:15:32|1.36155
05:15:34|1.36054
05:15:34|1.36054
05:15:35|1.36054
05:15:36|1.36054
05:15:38|1.36054
05:15:38|1.3604
05:15:39|1.3604
05:15:40|1.35962
05:15:41|1.3596
05:15:42|1.3596
05:15:43|1.3596
05:15:44|1.36006
05:15:46|1.36006
05:15:46|1.36006
05:15:47|1.36006
05:15:48|1.36006
05:15:49|1.35963
05:15:50|1.35962
05:15:51|1.35962
05:15:52|1.35962
05:15:53|1.35962
05:15:54|1.35962
05:15:55|1.35962
05:15:56|1.35962
05:15:57|1.35958
05:15:58|1.35931
05:15:59|1.36007
05:16:00|1.36007
05:16:01|1.36007
05:16:02|1.36007
05:16:03|1.36007
05:16:05|1.36007
05:16:05|1.36007
05:16:06|1.36007
05:16:08|1.36043
05:16:09|1.36043
05:16:10|1.36041
05:16:11|1.36041
05:16:12|1.36041
05:16:13|1.3603
05:16:14|1.3603
05:16:15|1.3603
05:16:16|1.3603
05:16:17|1.3603
05:16:18|1.3603
05:16:18|1.3603
05:16:20|1.3603
05:16:20|1.3603
05:16:22|1.3603
05:16:23|1.3603
05:16:24|1.35905
05:16:25|1.35897
05:16:26|1.35897
05:16:27|1.35897
05:16:28|1.35819
05:16:29|1.35819
05:16:30|1.35809
05:16:31|1.35809
05:16:32|1.35809
05:16:33|1.35809
05:16:34|1.35809
05:16:35|1.35809
05:16:36|1.35809
05:16:37|1.35809
05:16:38|1.35809
05:16:39|1.35809
05:16:40|1.35809
05:16:41|1.35809
05:16:42|1.35809
05:16:43|1.35809
05:16:44|1.35809
05:16:45|1.35809
05:16:46|1.35809
05:16:47|1.35809
05:16:48|1.35809
05:16:49|1.35809
05:16:50|1.35809
05:16:51|1.35809
05:16:52|1.35809
05:16:53|1.35809
05:16:54|1.35809
05:16:56|1.35809
05:16:56|1.35809
05:16:57|1.35809
05:16:58|1.35809
05:17:00|1.35809
05:17:01|1.35756
05:17:03|1.35728
05:17:03|1.35728
05:17:04|1.35728
05:17:06|1.35728
05:17:07|1.35814
05:17:08|1.35814
05:17:09|1.35814
05:17:10|1.35814
05:17:11|1.35814
05:17:12|1.35814
05:17:13|1.35814
05:17:14|1.35814
05:17:15|1.35814
05:17:16|1.35814
05:17:17|1.35814
05:17:18|1.35814
05:17:19|1.35814
05:17:21|1.35814
05:17:22|1.35814
05:17:23|1.35814
05:17:23|1.35911
05:17:24|1.35911
05:17:26|1.35911
05:17:27|1.35911
05:17:27|1.35911
05:17:28|1.35911
05:17:30|1.35911
05:17:30|1.35911
05:17:31|1.35956
05:17:32|1.35956
05:17:34|1.35956
05:17:34|1.35956
05:17:36|1.35956
05:17:36|1.35956
05:17:37|1.36015
05:17:39|1.36071
05:17:40|1.36071
05:17:40|1.36086
05:17:41|1.36086
05:17:42|1.36086
05:17:44|1.36086
05:17:45|1.36086
05:17:46|1.36086
05:17:47|1.36086
05:17:48|1.36014
05:17:49|1.36014
05:17:50|1.36014
05:17:51|1.36014
05:17:52|1.36014
05:17:53|1.36014
05:17:54|1.36014
05:17:55|1.35982
05:17:56|1.35982
05:17:57|1.35952
05:17:58|1.35952
05:17:59|1.35952
05:18:00|1.35952
05:18:01|1.35952
05:18:02|1.35952
05:18:03|1.35952
05:18:04|1.35952
05:18:05|1.35952
05:18:07|1.35952
05:18:08|1.35952
05:18:09|1.35952
05:18:10|1.35952
05:18:11|1.35952
05:18:12|1.35952
05:18:13|1.35952
05:18:14|1.35952
05:18:15|1.35952
05:18:16|1.35952
05:18:17|1.35952
05:18:18|1.35952
05:18:19|1.35952
05:18:20|1.35952
05:18:21|1.35952
05:18:22|1.35952
05:18:23|1.35952
05:18:24|1.35952
05:18:25|1.35952
05:18:26|1.35952
05:18:27|1.35952
05:18:28|1.35952
05:18:29|1.35952
05:18:30|1.35952
05:18:31|1.35952
05:18:32|1.35952
05:18:33|1.35952
05:18:34|1.35952
05:18:35|1.35952
05:18:36|1.35952
05:18:37|1.35952
05:18:38|1.35994
05:18:39|1.35994
05:18:40|1.35994
05:18:41|1.35994
05:18:42|1.35994
05:18:43|1.35994
05:18:44|1.35994
05:18:45|1.35994
05:18:46|1.35994
05:18:47|1.35994
05:18:48|1.35994
05:18:49|1.35994
05:18:50|1.35994
05:18:51|1.35994
05:18:52|1.35994
05:18:53|1.35994
05:18:54|1.35994
05:18:55|1.35994
05:18:56|1.35994
05:18:58|1.35994
05:18:58|1.35994
05:19:00|1.35994
05:19:01|1.35994
05:19:01|1.35994
05:19:02|1.35994
05:19:04|1.35994
05:19:04|1.35901
05:19:05|1.35901
05:19:06|1.35901
05:19:08|1.35901
05:19:08|1.35901
05:19:09|1.35944
05:19:10|1.35944
05:19:11|1.35944
05:19:13|1.35944
05:19:14|1.35944
05:19:14|1.35944
05:19:15|1.35944
05:19:17|1.35944
05:19:17|1.35944
05:19:19|1.35944
05:19:20|1.35902
05:19:21|1.35902
05:19:22|1.35902
05:19:23|1.35902
05:19:23|1.35945
05:19:24|1.35945
05:19:25|1.35986
05:19:26|1.35986
05:19:28|1.35986
05:19:28|1.35986
05:19:30|1.35986
05:19:31|1.35986
05:19:32|1.35986
05:19:33|1.35986
05:19:34|1.35986
05:19:35|1.35986
05:19:36|1.35986
05:19:37|1.35986
05:19:37|1.35986
05:19:38|1.35986
05:19:40|1.35986
05:19:40|1.35986
05:19:41|1.35986
05:19:43|1.35986
05:19:44|1.35986
05:19:45|1.35986
05:19:46|1.35986
05:19:46|1.35986
05:19:48|1.35986
05:19:49|1.35986
05:19:50|1.35986
05:19:51|1.35986
05:19:52|1.35986
05:19:53|1.35986
05:19:54|1.35986
05:19:55|1.35986
05:19:57|1.35986
05:19:57|1.35986
05:19:58|1.35986
05:19:59|1.35986
05:20:00|1.35986
05:20:02|1.35986
05:20:02|1.35986
05:20:04|1.35986
05:20:05|1.35986
05:20:06|1.36007
05:20:08|1.36007
05:20:09|1.36007
05:20:09|1.36037
05:20:10|1.3604
05:20:12|1.3604
05:20:12|1.3604
05:20:13|1.3604
05:20:15|1.35988
05:20:15|1.35988
05:20:17|1.35988
05:20:18|1.35988
05:20:18|1.35988
05:20:19|1.35988
05:20:21|1.35988
05:20:21|1.35988
05:20:22|1.35988
05:20:23|1.35988
05:20:24|1.35988
05:20:25|1.35988
05:20:26|1.35988
05:20:27|1.35988
05:20:29|1.35988
05:20:30|1.35988
05:20:31|1.36012
05:20:32|1.36012
05:20:33|1.36012
05:20:34|1.36012
05:20:35|1.36032
05:20:36|1.3596
05:20:37|1.3596
05:20:38|1.3596
05:20:39|1.36035
05:20:39|1.36035
05:20:40|1.36035
05:20:42|1.36035
05:20:43|1.36035
05:20:44|1.36035
05:20:45|1.36035
05:20:45|1.36035
05:20:46|1.36002
05:20:47|1.36002
05:20:49|1.36002
05:20:50|1.36002
05:20:51|1.36002
05:20:51|1.36002
05:20:53|1.36002
05:20:54|1.36002
05:20:55|1.36002
05:20:56|1.36002
05:20:57|1.36002
05:20:58|1.36002
05:20:59|1.36002
05:21:00|1.3603
05:21:01|1.3603
05:21:03|1.3603
05:21:05|1.3603
05:21:06|1.36051
05:21:07|1.36051
05:21:07|1.36051
05:21:09|1.36077
05:21:11|1.36086
05:21:12|1.36084
05:21:13|1.36084
05:21:14|1.36084
05:21:15|1.36084
05:21:16|1.36084
05:21:17|1.36084
05:21:17|1.36084
05:21:19|1.36084
05:21:20|1.36084
05:21:21|1.36084
05:21:22|1.36054
05:21:23|1.36054
05:21:24|1.36054
05:21:24|1.36054
05:21:26|1.36054
05:21:27|1.36054
05:21:28|1.36054
05:21:29|1.36043
05:21:30|1.36043
05:21:31|1.36105
05:21:32|1.36105
05:21:33|1.36105
05:21:33|1.36105
05:21:35|1.36105
05:21:36|1.36105
05:21:37|1.36105
05:21:38|1.36105
05:21:39|1.36105
05:21:40|1.36105
05:21:41|1.36105
05:21:42|1.36105
05:21:43|1.36105
05:21:44|1.36105
05:21:45|1.36105
05:21:46|1.36105
05:21:47|1.36105
05:21:48|1.36105
05:21:49|1.36105
05:21:50|1.36105
05:21:51|1.36105
05:21:52|1.3623
05:21:53|1.3623
05:21:54|1.3623
05:21:55|1.3623
05:21:56|1.3623
05:21:57|1.3623
05:21:58|1.3623
05:21:59|1.3623
05:22:00|1.3623
05:22:01|1.36199
05:22:02|1.36199
05:22:03|1.36199
05:22:04|1.36198
05:22:06|1.36212
05:22:06|1.36212
05:22:07|1.36242
05:22:09|1.36242
05:22:10|1.36242
05:22:11|1.36242
05:22:12|1.36242
05:22:13|1.36242
05:22:13|1.36242
05:22:15|1.36242
05:22:15|1.36242
05:22:17|1.36154
05:22:18|1.3617
05:22:19|1.3617
05:22:19|1.3617
05:22:21|1.3617
05:22:22|1.3617
05:22:23|1.3612
05:22:24|1.3612
05:22:25|1.3612
05:22:26|1.3612
05:22:27|1.3612
05:22:28|1.3612
05:22:29|1.3612
05:22:30|1.3612
05:22:31|1.36164
05:22:32|1.36164
05:22:33|1.36164
05:22:34|1.36181
05:22:35|1.36181
05:22:36|1.36181
05:22:37|1.36181
05:22:38|1.36181
05:22:39|1.36181
05:22:40|1.36181
05:22:41|1.36181
05:22:42|1.36181
05:22:43|1.36181
05:22:44|1.36182
05:22:45|1.36193
05:22:46|1.36193
05:22:47|1.36193
05:22:48|1.36193
05:22:49|1.36193
05:22:50|1.36193
05:22:51|1.36193
05:22:52|1.36193
05:22:53|1.36193
05:22:54|1.36193
05:22:55|1.36193
05:22:56|1.36193
05:22:57|1.36193
05:22:58|1.36193
05:22:59|1.36193
05:23:00|1.36253
05:23:01|1.36253
05:23:02|1.36253
05:23:03|1.36291
05:23:04|1.36291
05:23:05|1.36291
05:23:06|1.36226
05:23:07|1.36226
05:23:08|1.36226
05:23:09|1.36226
05:23:10|1.36226
05:23:11|1.36188
05:23:12|1.36188
05:23:13|1.36188
05:23:14|1.36188
05:23:15|1.36188
05:23:16|1.36188
05:23:17|1.36188
05:23:18|1.36188
05:23:19|1.36164
05:23:20|1.36164
05:23:21|1.36164
05:23:22|1.36164
05:23:23|1.36164
05:23:24|1.36164
05:23:25|1.36164
05:23:26|1.36164
05:23:27|1.36164
05:23:28|1.36164
05:23:29|1.36178
05:23:30|1.36196
05:23:31|1.36168
05:23:32|1.36168
05:23:33|1.36224
05:23:34|1.36252
05:23:35|1.36252
05:23:36|1.36252
05:23:38|1.36252
05:23:39|1.36252
05:23:39|1.36252
05:23:41|1.36252
05:23:41|1.36265
05:23:43|1.36265
05:23:44|1.36265
05:23:45|1.36265
05:23:45|1.36265
05:23:46|1.36265
05:23:48|1.36265
05:23:48|1.36249
05:23:50|1.36249
05:23:50|1.36249
05:23:51|1.36249
05:23:52|1.36225
05:23:53|1.36225
05:23:54|1.36225
05:23:56|1.36225
05:23:56|1.36225
05:23:57|1.36225
05:23:59|1.36163
05:23:59|1.36189
05:24:01|1.36189
05:24:01|1.36189
05:24:02|1.36189
05:24:04|1.36189
05:24:04|1.36189
05:24:05|1.36189
05:24:06|1.36189
05:24:08|1.36189
05:24:08|1.36189
05:24:09|1.36189
05:24:10|1.36189
05:24:11|1.36189
05:24:12|1.36189
05:24:14|1.36189
05:24:15|1.36189
05:24:15|1.36189
05:24:16|1.36189
05:24:17|1.36189
05:24:18|1.362
05:24:20|1.362
05:24:21|1.362
05:24:21|1.362
05:24:22|1.362
05:24:24|1.362
05:24:24|1.362
05:24:26|1.362
05:24:26|1.362
05:24:27|1.362
05:24:28|1.362
05:24:29|1.362
05:24:31|1.362
05:24:31|1.362
05:24:32|1.362
05:24:33|1.362
05:24:34|1.36227
05:24:36|1.36227
05:24:37|1.3615
05:24:38|1.3615
05:24:38|1.3615
05:24:39|1.36189
05:24:40|1.36154
05:24:42|1.36162
05:24:43|1.36166
05:24:44|1.36166
05:24:45|1.36166
05:24:46|1.36166
05:24:47|1.36166
05:24:48|1.36166
05:24:49|1.36166
05:24:50|1.36166
05:24:51|1.36166
05:24:52|1.36166
05:24:53|1.36166
05:24:54|1.36166
05:24:55|1.36166
05:24:56|1.36166
05:24:58|1.36166
05:24:58|1.36166
05:24:59|1.36107
05:25:01|1.36107
05:25:01|1.36107
05:25:03|1.36107
05:25:05|1.36107
05:25:05|1.36107
05:25:07|1.36107
05:25:08|1.36107
05:25:09|1.36107
05:25:10|1.3608
05:25:11|1.3608
05:25:12|1.3608
05:25:13|1.3608
05:25:14|1.3608
05:25:16|1.3608
05:25:16|1.3605
05:25:18|1.3605
05:25:18|1.36021
05:25:19|1.36056
05:25:21|1.36056
05:25:21|1.36056
05:25:22|1.36056
05:25:24|1.36056
05:25:24|1.36056
05:25:26|1.36056
05:25:27|1.36056
05:25:27|1.36054
05:25:29|1.36054
05:25:29|1.36054
05:25:30|1.36133
05:25:31|1.36133
05:25:33|1.36133
05:25:34|1.36133
05:25:34|1.36133
05:25:35|1.36133
05:25:37|1.36133
05:25:38|1.36133
05:25:38|1.36133
05:25:39|1.36088
05:25:41|1.36088
05:25:41|1.36088
05:25:42|1.36088
05:25:44|1.36057
05:25:44|1.36053
05:25:45|1.36053
05:25:46|1.36053
05:25:48|1.36015
05:25:48|1.36054
05:25:49|1.36054
05:25:50|1.36054
05:25:51|1.36054
05:25:52|1.36054
05:25:53|1.36054
05:25:54|1.36054
05:25:55|1.36054
05:25:56|1.36054
05:25:57|1.36054
05:25:59|1.36054
05:26:00|1.36054
05:26:01|1.36054
05:26:01|1.36054
05:26:04|1.36054
05:26:05|1.36009
05:26:06|1.36009
05:26:07|1.36048
05:26:08|1.36065
05:26:09|1.36065
05:26:10|1.36065
05:26:10|1.36098
05:26:11|1.36098
05:26:12|1.36098
05:26:13|1.36098
05:26:15|1.36098
05:26:16|1.36098
05:26:17|1.36098
05:26:18|1.36098
05:26:19|1.36098
05:26:21|1.36098
05:26:21|1.36098
05:26:23|1.36098
05:26:23|1.36098
05:26:24|1.36085
05:26:26|1.36085
05:26:26|1.36085
05:26:28|1.36085
05:26:28|1.36085
05:26:29|1.36085
05:26:30|1.36085
05:26:31|1.36085
05:26:33|1.36085
05:26:33|1.36085
05:26:34|1.36085
05:26:35|1.36085
05:26:37|1.36085
05:26:37|1.36085
05:26:39|1.36085
05:26:40|1.36085
05:26:40|1.36085
05:26:41|1.36045
05:26:43|1.36045
05:26:43|1.36045
05:26:45|1.36045
05:26:46|1.3602
05:26:47|1.3602
05:26:47|1.3602
05:26:48|1.3602
05:26:49|1.3602
05:26:50|1.3606
05:26:51|1.3606
05:26:52|1.3606
05:26:54|1.3606
05:26:54|1.3606
05:26:55|1.3606
05:26:56|1.3606
05:26:58|1.3606
05:26:59|1.3606
05:27:01|1.3606
05:27:01|1.3606
05:27:04|1.3606
05:27:04|1.3606
05:27:06|1.3606
05:27:06|1.3606
05:27:08|1.3606
05:27:09|1.3606
05:27:09|1.3606
05:27:10|1.3606
05:27:11|1.3606
05:27:12|1.3606
05:27:14|1.3606
05:27:14|1.36032
05:27:15|1.36032
05:27:17|1.36032
05:27:17|1.3597
05:27:19|1.3597
05:27:20|1.35986
05:27:21|1.35986
05:27:22|1.35986
05:27:22|1.36
05:27:23|1.36
05:27:24|1.36
05:27:26|1.3604
05:27:27|1.3604
05:27:28|1.36106
05:27:29|1.36106
05:27:29|1.36106
05:27:30|1.36106
05:27:32|1.36106
05:27:33|1.36106
05:27:34|1.36106
05:27:35|1.36039
05:27:35|1.36039
05:27:37|1.36039
05:27:37|1.36039
05:27:39|1.36039
05:27:40|1.36039
05:27:41|1.36039
05:27:42|1.36039
05:27:43|1.36039
05:27:44|1.36039
05:27:45|1.36039
05:27:46|1.36039
05:27:47|1.36039
05:27:48|1.36039
05:27:49|1.36065
05:27:50|1.36065
05:27:51|1.36065
05:27:52|1.36092
05:27:53|1.36092
05:27:54|1.36092
05:27:55|1.36092
05:27:57|1.36103
05:27:57|1.36103
05:27:59|1.36112
05:28:00|1.36112
05:28:01|1.36112
05:28:02|1.36122
05:28:03|1.36122
05:28:05|1.36122
05:28:05|1.36122
05:28:06|1.36122
05:28:07|1.36122
05:28:09|1.36122
05:28:09|1.36122
05:28:11|1.36122
05:28:12|1.36122
05:28:13|1.36122
05:28:14|1.36122
05:28:15|1.36122
05:28:16|1.36122
05:28:17|1.36122
05:28:18|1.36122
05:28:19|1.36122
05:28:20|1.36122
05:28:22|1.36122
05:28:22|1.36122
05:28:24|1.36122
05:28:24|1.36122
05:28:25|1.36122
05:28:27|1.36122
05:28:27|1.36122
05:28:28|1.36122
05:28:30|1.36122
05:28:31|1.36122
05:28:32|1.36122
05:28:34|1.36122
05:28:34|1.36122
05:28:35|1.36122
05:28:36|1.36122
05:28:38|1.36122
05:28:39|1.36122
05:28:40|1.36122
05:28:41|1.36122
05:28:41|1.36086
05:28:43|1.36086
05:28:43|1.36086
05:28:44|1.36086
05:28:45|1.36086
05:28:46|1.36086
05:28:47|1.36086
05:28:48|1.36086
05:28:49|1.36086
05:28:50|1.36086
05:28:51|1.36086
05:28:52|1.36086
05:28:54|1.36086
05:28:54|1.36086
05:28:56|1.36086
05:28:57|1.36052
05:28:58|1.36052
05:28:59|1.36052
05:29:00|1.36052
05:29:02|1.36052
05:29:03|1.36052
05:29:04|1.36052
05:29:04|1.36052
05:29:06|1.36036
05:29:07|1.36036
05:29:08|1.361
05:29:09|1.361
05:29:10|1.361
05:29:12|1.361
05:29:12|1.361
05:29:13|1.35987
05:29:14|1.35987
05:29:16|1.35999
05:29:17|1.35999
05:29:17|1.35999
05:29:18|1.35999
05:29:19|1.35999
05:29:20|1.35999
05:29:21|1.36001
05:29:22|1.36001
05:29:23|1.36001
05:29:25|1.36001
05:29:25|1.36001
05:29:27|1.36001
05:29:27|1.36001
05:29:28|1.36001
05:29:29|1.36001
05:29:31|1.3602
05:29:31|1.3602
05:29:33|1.3602
05:29:33|1.3602
05:29:34|1.3602
05:29:35|1.36038
05:29:36|1.36038
05:29:37|1.36038
05:29:38|1.36038
05:29:39|1.36038
05:29:40|1.36038
05:29:42|1.36038
05:29:43|1.36038
05:29:44|1.3605
05:29:44|1.35962
05:29:46|1.35962
05:29:46|1.35962
05:29:47|1.36043
05:29:48|1.36043
05:29:49|1.36043
05:29:50|1.36043
05:29:51|1.36043
05:29:52|1.36043
05:29:53|1.36043
05:29:55|1.36043
05:29:55|1.36043
05:29:56|1.36043
05:29:57|1.36043
05:29:59|1.36043
05:30:00|1.36043
05:30:01|1.36155
05:30:03|1.36155
05:30:03|1.36155
05:30:05|1.36155
05:30:06|1.36155
05:30:06|1.36155
05:30:08|1.36155
05:30:08|1.36155
05:30:10|1.36155
05:30:10|1.36155
05:30:11|1.36155
05:30:13|1.36155
05:30:13|1.3629
05:30:14|1.3629
05:30:15|1.3629
05:30:17|1.3629
05:30:18|1.3629
05:30:19|1.3629
05:30:19|1.3629
05:30:21|1.3629
05:30:22|1.3629
05:30:23|1.3629
05:30:24|1.36244
05:30:25|1.36462
05:30:25|1.36411
05:30:27|1.36411
05:30:28|1.36411
05:30:29|1.36411
05:30:30|1.36471
05:30:31|1.36471
05:30:32|1.36471
05:30:33|1.36471
05:30:34|1.36475
05:30:35|1.36475
05:30:36|1.36475
05:30:37|1.36475
05:30:38|1.36475
05:30:39|1.36475
05:30:40|1.36475
05:30:41|1.36475
05:30:42|1.36475
05:30:43|1.36475
05:30:44|1.36475
05:30:45|1.36546
05:30:46|1.36546
05:30:47|1.36546
05:30:48|1.36546
05:30:49|1.36546
05:30:50|1.36546
05:30:51|1.36546
05:30:52|1.36546
05:30:53|1.36546
05:30:54|1.36563
05:30:55|1.36563
05:30:56|1.36563
05:30:57|1.36563
05:30:58|1.36563
05:31:00|1.36466
05:31:00|1.36466
05:31:02|1.36466
05:31:03|1.36466
05:31:03|1.36466
05:31:05|1.36466
05:31:06|1.36466
05:31:07|1.36466
05:31:08|1.36246
05:31:09|1.36148
05:31:10|1.36064
05:31:11|1.36064
05:31:12|1.36064
05:31:13|1.36216
05:31:13|1.36216
05:31:14|1.36216
05:31:15|1.36176
05:31:16|1.36176
05:31:18|1.36176
05:31:19|1.36135
05:31:20|1.36158
05:31:21|1.36158
05:31:22|1.36158
05:31:22|1.36158
05:31:24|1.36251
05:31:25|1.36251
05:31:26|1.36251
05:31:27|1.36251
05:31:28|1.36251
05:31:29|1.36251
05:31:29|1.36251
05:31:30|1.36305
05:31:32|1.36305
05:31:33|1.36305
05:31:34|1.36305
05:31:35|1.36305
05:31:36|1.36305
05:31:36|1.3635
05:31:38|1.3635
05:31:39|1.3635
05:31:40|1.3635
05:31:40|1.3635
05:31:42|1.3635
05:31:43|1.3635
05:31:44|1.3635
05:31:45|1.3635
05:31:46|1.3635
05:31:47|1.3635
05:31:48|1.3635
05:31:49|1.3635
05:31:50|1.3635
05:31:51|1.3635
05:31:52|1.3635
05:31:53|1.3635
05:31:54|1.3635
05:31:55|1.3632
05:31:56|1.3632
05:31:57|1.3632
05:31:58|1.3632
05:31:59|1.3632
05:32:01|1.3632
05:32:01|1.3632
05:32:03|1.3632
05:32:04|1.36302
05:32:05|1.36302
05:32:06|1.3632
05:32:07|1.3632
05:32:08|1.36361
05:32:08|1.36361
05:32:09|1.36361
05:32:11|1.36361
05:32:12|1.36361
05:32:13|1.36361
05:32:14|1.36361
05:32:15|1.36361
05:32:16|1.36361
05:32:16|1.36361
05:32:17|1.36361
05:32:18|1.36361
05:32:20|1.36361
05:32:21|1.36361
05:32:22|1.36361
05:32:23|1.36361
05:32:24|1.36361
05:32:24|1.36361
05:32:26|1.36278
05:32:27|1.36278
05:32:28|1.36278
05:32:28|1.36278
05:32:30|1.36278
05:32:31|1.36278
05:32:32|1.36278
05:32:33|1.36278
05:32:34|1.36278
05:32:35|1.36288
05:32:36|1.36288
05:32:37|1.36288
05:32:38|1.36288
05:32:39|1.36288
05:32:40|1.36288
05:32:41|1.36288
05:32:42|1.36288
05:32:43|1.36288
05:32:44|1.36288
05:32:45|1.36288
05:32:47|1.36288
05:32:47|1.36288
05:32:48|1.36288
05:32:49|1.36288
05:32:50|1.36308
05:32:52|1.36308
05:32:52|1.36308
05:32:53|1.36308
05:32:54|1.36308
05:32:55|1.36308
05:32:57|1.36288
05:32:58|1.36288
05:32:58|1.36288
05:32:59|1.36288
05:33:01|1.36288
05:33:02|1.36288
05:33:03|1.36288
05:33:05|1.36288
05:33:05|1.36276
05:33:07|1.36276
05:33:08|1.36328
05:33:09|1.36328
05:33:09|1.36328
05:33:11|1.36328
05:33:11|1.36328
05:33:13|1.36328
05:33:14|1.36328
05:33:15|1.36328
05:33:16|1.36328
05:33:17|1.36328
05:33:18|1.36328
05:33:19|1.36328
05:33:20|1.36328
05:33:21|1.36328
05:33:22|1.36328
05:33:23|1.36328
05:33:24|1.36328
05:33:25|1.36312
05:33:26|1.36312
05:33:27|1.36312
05:33:28|1.36312
05:33:29|1.36362
05:33:30|1.36362
05:33:31|1.36362
05:33:32|1.36362
05:33:34|1.36362
05:33:34|1.36362
05:33:35|1.36362
05:33:37|1.36342
05:33:38|1.36342
05:33:38|1.36342
05:33:40|1.36342
05:33:41|1.36342
05:33:42|1.36342
05:33:43|1.36342
05:33:44|1.36342
05:33:45|1.36342
05:33:45|1.36342
05:33:47|1.36342
05:33:48|1.36342
05:33:49|1.36195
05:33:50|1.36195
05:33:51|1.36195
05:33:52|1.36195
05:33:53|1.36195
05:33:54|1.36195
05:33:55|1.36195
05:33:56|1.36096
05:33:57|1.36096
05:33:58|1.36091
05:33:59|1.36091
05:34:00|1.36091
05:34:01|1.36091
05:34:03|1.36091
05:34:05|1.36091
05:34:05|1.36091
05:34:07|1.36091
05:34:07|1.36082
05:34:08|1.36089
05:34:09|1.36089
05:34:10|1.36089
05:34:11|1.36089
05:34:12|1.36147
05:34:14|1.36147
05:34:14|1.36147
05:34:16|1.36081
05:34:17|1.36081
05:34:18|1.36081
05:34:19|1.36081
05:34:20|1.3622
05:34:20|1.36222
05:34:21|1.36222
05:34:23|1.36222
05:34:24|1.36222
05:34:25|1.36222
05:34:26|1.36222
05:34:27|1.36222
05:34:28|1.36222
05:34:29|1.36222
05:34:30|1.36222
05:34:31|1.36222
05:34:32|1.36222
05:34:33|1.36222
05:34:34|1.36222
05:34:36|1.36222
05:34:36|1.36222
05:34:37|1.36222
05:34:38|1.36222
05:34:40|1.36222
05:34:41|1.36159
05:34:41|1.36159
05:34:42|1.36159
05:34:43|1.36159
05:34:45|1.36159
05:34:45|1.36159
05:34:47|1.36159
05:34:48|1.36159
05:34:49|1.36159
05:34:49|1.36159
05:34:51|1.36159
05:34:52|1.36153
05:34:53|1.36153
05:34:54|1.36153
05:34:55|1.36153
05:34:56|1.36153
05:34:56|1.36153
05:34:58|1.36153
05:34:58|1.36153
05:35:00|1.36153
05:35:01|1.36153
05:35:02|1.36153
05:35:04|1.3615
05:35:05|1.3615
05:35:05|1.3615
05:35:07|1.3615
05:35:08|1.36127
05:35:09|1.36127
05:35:10|1.36189
05:35:11|1.36189
05:35:12|1.36189
05:35:12|1.36189
05:35:14|1.36189
05:35:15|1.36189
05:35:16|1.36189
05:35:17|1.36176
05:35:18|1.36176
05:35:19|1.36176
05:35:20|1.36176
05:35:21|1.36176
05:35:22|1.36176
05:35:23|1.36176
05:35:25|1.36176
05:35:25|1.36176
05:35:27|1.36176
05:35:27|1.36176
05:35:29|1.36176
05:35:29|1.36176
05:35:31|1.36176
05:35:32|1.36176
05:35:32|1.36176
05:35:33|1.36176
05:35:35|1.36176
05:35:35|1.36176
05:35:36|1.36176
05:35:38|1.36176
05:35:38|1.36176
05:35:39|1.36176
05:35:40|1.36176
05:35:42|1.36176
05:35:43|1.36151
05:35:44|1.36151
05:35:44|1.36069
05:35:46|1.36055
05:35:47|1.36055
05:35:48|1.36055
05:35:49|1.36055
05:35:50|1.36055
05:35:50|1.36055
05:35:52|1.36055
05:35:53|1.36055
05:35:54|1.36055
05:35:55|1.36055
05:35:56|1.36055
05:35:56|1.36055
05:35:58|1.36055
05:35:59|1.3604
05:36:00|1.36026
05:36:01|1.36026
05:36:02|1.36026
05:36:03|1.36026
05:36:06|1.36026
05:36:07|1.36026
05:36:09|1.36026
05:36:10|1.36026
05:36:11|1.36014
05:36:12|1.36014
05:36:12|1.36014
05:36:14|1.36014
05:36:14|1.36014
05:36:16|1.36014
05:36:17|1.36014
05:36:17|1.36033
05:36:18|1.36033
05:36:20|1.36033
05:36:21|1.36033
05:36:22|1.36033
05:36:23|1.36033
05:36:24|1.36033
05:36:25|1.36033
05:36:25|1.36033
05:36:27|1.36033
05:36:27|1.36033
05:36:29|1.36033
05:36:30|1.36033
05:36:30|1.36033
05:36:32|1.36033
05:36:33|1.36033
05:36:34|1.36033
05:36:35|1.36033
05:36:36|1.36033
05:36:37|1.36033
05:36:38|1.36033
05:36:39|1.36033
05:36:40|1.36033
05:36:41|1.36033
05:36:42|1.35997
05:36:43|1.35997
05:36:44|1.35997
05:36:45|1.35997
05:36:46|1.35997
05:36:47|1.35997
05:36:48|1.35997
05:36:49|1.36037
05:36:50|1.36037
05:36:51|1.36037
05:36:52|1.36037
05:36:53|1.36037
05:36:54|1.36037
05:36:55|1.36037
05:36:56|1.36037
05:36:57|1.36037
05:36:58|1.36037
05:36:59|1.35993
05:37:00|1.35993
05:37:01|1.35924
05:37:02|1.35924
05:37:03|1.35922
05:37:04|1.35922
05:37:06|1.35941
05:37:07|1.35941
05:37:08|1.35941
05:37:09|1.35941
05:37:10|1.35941
05:37:11|1.35954
05:37:12|1.35954
05:37:13|1.35949
05:37:14|1.35949
05:37:15|1.35945
05:37:16|1.35945
05:37:17|1.35945
05:37:18|1.35945
05:37:19|1.35945
05:37:20|1.35945
05:37:21|1.35939
05:37:22|1.35939
05:37:23|1.35939
05:37:24|1.3597
05:37:25|1.3597
05:37:26|1.35956
05:37:27|1.35974
05:37:28|1.35993
05:37:29|1.35993
05:37:30|1.35993
05:37:31|1.35993
05:37:32|1.35993
05:37:34|1.35993
05:37:35|1.35993
05:37:35|1.35993
05:37:36|1.35993
05:37:38|1.35993
05:37:39|1.35993
05:37:40|1.35993
05:37:41|1.35993
05:37:42|1.36026
05:37:42|1.36026
05:37:44|1.36026
05:37:45|1.36026
05:37:46|1.35995
05:37:47|1.35995
05:37:48|1.35995
05:37:49|1.35995
05:37:49|1.35995
05:37:51|1.35995
05:37:51|1.35995
05:37:53|1.3595
05:37:54|1.3595
05:37:54|1.3595
05:37:56|1.3595
05:37:56|1.3595
05:37:58|1.35938
05:37:58|1.35938
05:38:00|1.35938
05:38:01|1.35938
05:38:02|1.36053
05:38:04|1.36053
05:38:04|1.36053
05:38:05|1.36053
05:38:07|1.36053
05:38:08|1.36053
05:38:09|1.36053
05:38:11|1.36053
05:38:12|1.36053
05:38:13|1.35924
05:38:13|1.35924
05:38:15|1.35924
05:38:16|1.35935
05:38:16|1.35935
05:38:18|1.35956
05:38:19|1.35956
05:38:20|1.35956
05:38:21|1.35956
05:38:22|1.35974
05:38:23|1.35974
05:38:24|1.35974
05:38:25|1.35974
05:38:26|1.35974
05:38:27|1.35974
05:38:28|1.35974
05:38:29|1.35931
05:38:30|1.35931
05:38:31|1.35931
05:38:32|1.35931
05:38:33|1.35931
05:38:35|1.35931
05:38:35|1.35931
05:38:36|1.35931
05:38:37|1.35931
05:38:38|1.35931
05:38:39|1.35931
05:38:40|1.35931
05:38:42|1.35931
05:38:43|1.35931
05:38:44|1.35931
05:38:44|1.35931
05:38:46|1.35931
05:38:46|1.35931
05:38:48|1.35931
05:38:48|1.35931
05:38:50|1.35931
05:38:51|1.35931
05:38:52|1.35889
05:38:52|1.35889
05:38:53|1.35889
05:38:54|1.35925
05:38:56|1.35925
05:38:57|1.35925
05:38:58|1.35925
05:38:59|1.35925
05:38:59|1.35925
05:39:01|1.35887
05:39:02|1.35887
05:39:03|1.35956
05:39:04|1.35956
05:39:05|1.35956
05:39:06|1.35956
05:39:07|1.35956
05:39:09|1.35956
05:39:10|1.35956
05:39:11|1.35956
05:39:12|1.35956
05:39:13|1.35956
05:39:14|1.35956
05:39:15|1.35956
05:39:16|1.35956
05:39:17|1.35956
05:39:18|1.35956
05:39:19|1.35956
05:39:20|1.35956
05:39:21|1.35956
05:39:22|1.35956
05:39:23|1.35956
05:39:24|1.35956
05:39:25|1.35956
05:39:26|1.35956
05:39:27|1.35956
05:39:28|1.35956
05:39:30|1.35956
05:39:30|1.35956
05:39:31|1.35956
05:39:32|1.35956
05:39:34|1.35956
05:39:34|1.35956
05:39:36|1.35956
05:39:37|1.35956
05:39:37|1.35962
05:39:38|1.35962
05:39:40|1.35962
05:39:41|1.35962
05:39:41|1.35962
05:39:42|1.35962
05:39:44|1.35962
05:39:45|1.35983
05:39:45|1.35983
05:39:46|1.35983
05:39:47|1.35983
05:39:48|1.35983
05:39:49|1.35983
05:39:51|1.35983
05:39:51|1.35983
05:39:52|1.35983
05:39:54|1.35983
05:39:54|1.3602
05:39:56|1.3602
05:39:56|1.3602
05:39:58|1.3602
05:39:58|1.3602
05:39:59|1.3602
05:40:01|1.3602
05:40:02|1.3602
05:40:03|1.3602
05:40:04|1.3602
05:40:06|1.3602
05:40:06|1.3602
05:40:08|1.35994
05:40:09|1.35994
05:40:10|1.35994
05:40:11|1.35994
05:40:12|1.35994
05:40:13|1.35994
05:40:14|1.35994
05:40:15|1.35994
05:40:16|1.35994
05:40:17|1.35994
05:40:18|1.35994
05:40:19|1.35928
05:40:20|1.35928
05:40:21|1.35928
05:40:22|1.35928
05:40:23|1.35928
05:40:25|1.35948
05:40:25|1.35948
05:40:26|1.35948
05:40:27|1.35948
05:40:28|1.35948
05:40:30|1.35948
05:40:30|1.35948
05:40:32|1.35948
05:40:32|1.35948
05:40:33|1.35948
05:40:34|1.35948
05:40:35|1.35948
05:40:36|1.35948
05:40:37|1.35948
05:40:38|1.35948
05:40:40|1.35948
05:40:41|1.35948
05:40:43|1.35948
05:40:43|1.35948
05:40:44|1.35948
05:40:45|1.35948
05:40:46|1.35948
05:40:47|1.35948
05:40:48|1.35948
05:40:49|1.35951
05:40:50|1.35951
05:40:51|1.35951
05:40:52|1.35951
05:40:54|1.35951
05:40:54|1.35951
05:40:55|1.35951
05:40:56|1.35951
05:40:58|1.35951
05:40:58|1.35951
05:40:59|1.35951
05:41:01|1.35951
05:41:01|1.35951
05:41:03|1.35969
05:41:03|1.35995
05:41:05|1.35995
05:41:05|1.35995
05:41:06|1.35995
05:41:07|1.35995
05:41:09|1.35995
05:41:10|1.35995
05:41:11|1.35995
05:41:12|1.35995
05:41:13|1.35923
05:41:14|1.35868
05:41:15|1.35868
05:41:16|1.35784
05:41:17|1.35784
05:41:18|1.35784
05:41:19|1.35784
05:41:20|1.35784
05:41:21|1.35784
05:41:22|1.35784
05:41:23|1.35784
05:41:24|1.35784
05:41:25|1.3583
05:41:26|1.35847
05:41:27|1.35847
05:41:28|1.35847
05:41:29|1.35847
05:41:30|1.35847
05:41:31|1.35847
05:41:32|1.35847
05:41:33|1.35898
05:41:34|1.35898
05:41:35|1.35898
05:41:36|1.35898
05:41:37|1.35898
05:41:38|1.35898
05:41:39|1.35898
05:41:41|1.35908
05:41:42|1.35908
05:41:42|1.35959
05:41:44|1.35959
05:41:45|1.35959
05:41:45|1.35959
05:41:47|1.35959
05:41:48|1.35959
05:41:49|1.35959
05:41:50|1.35959
05:41:51|1.35959
05:41:52|1.35959
05:41:53|1.35959
05:41:54|1.35959
05:41:55|1.35959
05:41:56|1.35959
05:41:57|1.35959
05:41:58|1.35959
05:41:59|1.35959
05:42:00|1.35959
05:42:01|1.35959
05:42:02|1.35959
05:42:03|1.35959
05:42:04|1.35959
05:42:05|1.35959
05:42:06|1.35959
05:42:07|1.35959
05:42:08|1.35959
05:42:09|1.35959
05:42:10|1.35959
05:42:11|1.35959
05:42:12|1.35959
05:42:13|1.35959
05:42:14|1.35959
05:42:15|1.35959
05:42:16|1.35959
05:42:17|1.35959
05:42:18|1.35959
05:42:19|1.35959
05:42:20|1.35977
05:42:21|1.35977
05:42:22|1.35977
05:42:23|1.36052
05:42:24|1.36052
05:42:25|1.36052
05:42:26|1.36052
05:42:27|1.36052
05:42:28|1.36052
05:42:29|1.36052
05:42:30|1.36052
05:42:31|1.36052
05:42:32|1.36052
05:42:33|1.36052
05:42:34|1.36052
05:42:35|1.36052
05:42:36|1.36052
05:42:37|1.36052
05:42:38|1.36052
05:42:39|1.36052
05:42:40|1.36052
05:42:41|1.36052
05:42:42|1.36052
05:42:43|1.36052
05:42:44|1.36052
05:42:46|1.36052
05:42:46|1.36052
05:42:47|1.36052
05:42:48|1.36052
05:42:49|1.36052
05:42:51|1.36052
05:42:51|1.36052
05:42:52|1.36052
05:42:53|1.36052
05:42:54|1.36052
05:42:56|1.36052
05:42:57|1.36052
05:42:58|1.36052
05:42:59|1.36052
05:43:00|1.36052
05:43:01|1.36184
05:43:02|1.36184
05:43:03|1.36184
05:43:04|1.36184
05:43:05|1.36184
05:43:06|1.36108
05:43:07|1.36108
05:43:09|1.36036
05:43:09|1.36036
05:43:10|1.36036
05:43:11|1.36036
05:43:13|1.36036
05:43:14|1.3604
05:43:15|1.3604
05:43:16|1.3604
05:43:17|1.3604
05:43:18|1.3604
05:43:19|1.3604
05:43:19|1.3604
05:43:21|1.3604
05:43:22|1.36078
05:43:23|1.36078
05:43:24|1.36037
05:43:25|1.36037
05:43:26|1.36037
05:43:27|1.36037
05:43:28|1.36037
05:43:29|1.36037
05:43:30|1.36037
05:43:32|1.36037
05:43:33|1.36037
05:43:33|1.36037
05:43:35|1.36037
05:43:35|1.36037
05:43:37|1.36037
05:43:37|1.36037
05:43:39|1.36037
05:43:40|1.36037
05:43:41|1.36037
05:43:42|1.36037
05:43:43|1.36037
05:43:44|1.36037
05:43:46|1.36037
05:43:47|1.36037
05:43:48|1.36037
05:43:48|1.36037
05:43:50|1.36037
05:43:51|1.36037
05:43:51|1.36037
05:43:52|1.36068
05:43:53|1.36068
05:43:54|1.36068
05:43:55|1.36082
05:43:56|1.36082
05:43:57|1.36082
05:43:58|1.36082
05:43:59|1.36082
05:44:01|1.36063
05:44:02|1.36063
05:44:02|1.36056
05:44:03|1.36056
05:44:04|1.36056
05:44:06|1.36123
05:44:06|1.36123
05:44:07|1.36123
05:44:09|1.36123
05:44:10|1.36123
05:44:11|1.36123
05:44:13|1.36123
05:44:14|1.36123
05:44:16|1.36125
05:44:16|1.36125
05:44:17|1.36125
05:44:19|1.36125
05:44:19|1.36125
05:44:21|1.36125
05:44:21|1.36177
05:44:23|1.36177
05:44:24|1.36177
05:44:25|1.36183
05:44:26|1.36135
05:44:27|1.36109
05:44:28|1.36078
05:44:29|1.36078
05:44:30|1.36078
05:44:31|1.36078
05:44:32|1.36078
05:44:33|1.36078
05:44:35|1.36078
05:44:35|1.36078
05:44:36|1.36078
05:44:37|1.36078
05:44:38|1.36078
05:44:40|1.36078
05:44:40|1.36078
05:44:42|1.36078
05:44:42|1.36078
05:44:44|1.36078
05:44:45|1.36104
05:44:46|1.36104
05:44:47|1.36104
05:44:47|1.36104
05:44:49|1.36104
05:44:50|1.3614
05:44:51|1.3614
05:44:52|1.36159
05:44:53|1.36208
05:44:53|1.36208
05:44:55|1.36208
05:44:55|1.36208
05:44:56|1.36208
05:44:58|1.36208
05:44:59|1.36249
05:44:59|1.36249
05:45:01|1.36249
05:45:02|1.36249
05:45:02|1.36249
05:45:04|1.36249
05:45:04|1.36249
05:45:06|1.36249
05:45:08|1.36249
05:45:08|1.36249
05:45:10|1.36249
05:45:10|1.36249
05:45:12|1.36249
05:45:13|1.36249
05:45:13|1.36249
05:45:15|1.36249
05:45:15|1.36249
05:45:17|1.36249
05:45:18|1.36249
05:45:19|1.36249
05:45:20|1.36249
05:45:22|1.36249
05:45:23|1.36249
05:45:24|1.36249
05:45:24|1.36249
05:45:26|1.36249
05:45:27|1.36249
05:45:28|1.36249
05:45:29|1.36249
05:45:30|1.36249
05:45:31|1.36249
05:45:32|1.36249
05:45:33|1.36306
05:45:34|1.36306
05:45:35|1.36306
05:45:36|1.36306
05:45:37|1.36306
05:45:38|1.3643
05:45:40|1.3643
05:45:40|1.3643
05:45:41|1.3643
05:45:42|1.36462
05:45:43|1.36464
05:45:45|1.36464
05:45:46|1.36464
05:45:47|1.36464
05:45:48|1.36464
05:45:48|1.36464
05:45:49|1.36534
05:45:50|1.36534
05:45:52|1.36534
05:45:53|1.36534
05:45:54|1.36534
05:45:54|1.36534
05:45:55|1.36534
05:45:56|1.36545
05:45:57|1.36559
05:45:59|1.36559
05:46:00|1.36559
05:46:00|1.36559
05:46:01|1.36557
05:46:03|1.36557
05:46:04|1.36557
05:46:04|1.36557
05:46:05|1.36515
05:46:06|1.3647
05:46:08|1.36507
05:46:09|1.36507
05:46:10|1.36507
05:46:11|1.36507
05:46:12|1.36507
05:46:13|1.36507
05:46:15|1.36488
05:46:15|1.36488
05:46:17|1.36456
05:46:18|1.36456
05:46:19|1.36456
05:46:20|1.36456
05:46:21|1.36456
05:46:22|1.36456
05:46:23|1.36456
05:46:24|1.36456
05:46:25|1.36456
05:46:27|1.36456
05:46:27|1.36456
05:46:28|1.36456
05:46:30|1.36456
05:46:30|1.364
05:46:32|1.364
05:46:33|1.364
05:46:33|1.364
05:46:34|1.364
05:46:36|1.364
05:46:36|1.364
05:46:38|1.364
05:46:38|1.36481
05:46:39|1.36495
05:46:41|1.36495
05:46:42|1.36495
05:46:43|1.36495
05:46:43|1.36495
05:46:45|1.36495
05:46:46|1.36495
05:46:47|1.36495
05:46:48|1.36495
05:46:49|1.36559
05:46:50|1.36559
05:46:51|1.36559
05:46:52|1.36559
05:46:53|1.36559
05:46:54|1.36559
05:46:55|1.36559
05:46:56|1.36559
05:46:57|1.36559
05:46:58|1.36559
05:46:59|1.36559
05:47:00|1.36559
05:47:01|1.36559
05:47:02|1.36559
05:47:03|1.36559
05:47:04|1.36559
05:47:05|1.36559
05:47:06|1.36559
05:47:07|1.36559
05:47:08|1.36559
05:47:09|1.36559
05:47:10|1.36559
05:47:11|1.36484
05:47:12|1.36484
05:47:13|1.36484
05:47:14|1.36484
05:47:16|1.36546
05:47:17|1.36546
05:47:19|1.36546
05:47:20|1.36546
05:47:21|1.36546
05:47:22|1.36571
05:47:23|1.36571
05:47:24|1.36571
05:47:25|1.36571
05:47:26|1.36571
05:47:28|1.36571
05:47:28|1.36571
05:47:30|1.36571
05:47:31|1.36571
05:47:31|1.36571
05:47:32|1.36571
05:47:34|1.36571
05:47:35|1.36571
05:47:36|1.36571
05:47:36|1.36571
05:47:37|1.36571
05:47:38|1.36571
05:47:40|1.36571
05:47:41|1.36571
05:47:41|1.36571
05:47:43|1.36571
05:47:44|1.36571
05:47:45|1.36571
05:47:46|1.36571
05:47:47|1.36569
05:47:47|1.36566
05:47:48|1.36566
05:47:49|1.36566
05:47:51|1.36566
05:47:52|1.36631
05:47:52|1.36631
05:47:54|1.36631
05:47:55|1.36637
05:47:56|1.36637
05:47:58|1.36637
05:47:59|1.36637
05:48:00|1.36637
05:48:01|1.36637
05:48:02|1.36637
05:48:03|1.36637
05:48:04|1.36604
05:48:05|1.36604
05:48:06|1.36604
05:48:07|1.36604
05:48:08|1.36604
05:48:09|1.36604
05:48:10|1.36566
05:48:11|1.36566
05:48:12|1.36512
05:48:13|1.36503
05:48:14|1.36503
05:48:15|1.36503
05:48:17|1.36503
05:48:17|1.36503
05:48:18|1.36503
05:48:20|1.36503
05:48:21|1.36503
05:48:22|1.36503
05:48:23|1.36594
05:48:24|1.36594
05:48:24|1.36594
05:48:26|1.36594
05:48:27|1.36594
05:48:28|1.36594
05:48:30|1.36594
05:48:31|1.36594
05:48:31|1.36535
05:48:33|1.36535
05:48:34|1.36535
05:48:34|1.36518
05:48:35|1.36518
05:48:37|1.36518
05:48:38|1.36518
05:48:38|1.36535
05:48:40|1.36535
05:48:40|1.36535
05:48:41|1.36535
05:48:42|1.36535
05:48:44|1.36535
05:48:44|1.36535
05:48:45|1.36535
05:48:47|1.36535
05:48:47|1.36535
05:48:49|1.36554
05:48:50|1.36554
05:48:50|1.36554
05:48:51|1.36554
05:48:52|1.36554
05:48:53|1.36554
05:48:54|1.36554
05:48:56|1.36554
05:48:57|1.36554
05:48:57|1.36554
05:48:58|1.36554
05:49:00|1.36554
05:49:00|1.36554
05:49:02|1.36557
05:49:03|1.36557
05:49:03|1.36557
05:49:04|1.36557
05:49:06|1.36557
05:49:07|1.36557
05:49:07|1.36557
05:49:09|1.36557
05:49:10|1.36557
05:49:10|1.36557
05:49:11|1.36557
05:49:13|1.36557
05:49:14|1.36557
05:49:15|1.36557
05:49:17|1.36587
05:49:18|1.36587
05:49:20|1.36587
05:49:20|1.36587
05:49:21|1.36587
05:49:22|1.36587
05:49:23|1.36587
05:49:24|1.36587
05:49:26|1.36587
05:49:27|1.36587
05:49:27|1.36587
05:49:28|1.36587
05:49:29|1.36587
05:49:31|1.36587
05:49:31|1.36587
05:49:32|1.36587
05:49:34|1.36587
05:49:35|1.36587
05:49:36|1.36587
05:49:37|1.36587
05:49:38|1.36646
05:49:40|1.36646
05:49:40|1.36646
05:49:42|1.36646
05:49:42|1.36646
05:49:43|1.36646
05:49:44|1.36684
05:49:45|1.36684
05:49:47|1.36641
05:49:47|1.36637
05:49:49|1.36637
05:49:50|1.36637
05:49:51|1.36637
05:49:52|1.36637
05:49:52|1.36637
05:49:53|1.36637
05:49:54|1.36635
05:49:55|1.36596
05:49:56|1.36568
05:49:58|1.36554
05:49:58|1.36554
05:49:59|1.36554
05:50:00|1.36554
05:50:01|1.36554
05:50:02|1.36554
05:50:03|1.36554
05:50:04|1.36554
05:50:05|1.36546
05:50:07|1.36546
05:50:08|1.36546
05:50:08|1.36546
05:50:09|1.36546
05:50:11|1.36546
05:50:11|1.36546
05:50:13|1.36546
05:50:13|1.36546
05:50:15|1.36546
05:50:15|1.36546
05:50:16|1.36546
05:50:18|1.36546
05:50:20|1.3654
05:50:20|1.36524
05:50:22|1.36524
05:50:23|1.36524
05:50:24|1.36524
05:50:25|1.36552
05:50:26|1.36546
05:50:27|1.36546
05:50:28|1.36546
05:50:29|1.36546
05:50:30|1.36546
05:50:31|1.366
05:50:32|1.366
05:50:33|1.366
05:50:34|1.366
05:50:34|1.366
05:50:36|1.36583
05:50:37|1.36583
05:50:39|1.36583
05:50:40|1.36628
05:50:40|1.36628
05:50:41|1.36628
05:50:42|1.36656
05:50:44|1.36656
05:50:44|1.36656
05:50:45|1.36656
05:50:47|1.36656
05:50:48|1.36656
05:50:48|1.36656
05:50:49|1.36656
05:50:50|1.36656
05:50:51|1.36656
05:50:52|1.36656
05:50:53|1.36656
05:50:55|1.36656
05:50:56|1.36656
05:50:56|1.36656
05:50:57|1.36656
05:50:58|1.36691
05:50:59|1.36691
05:51:00|1.36691
05:51:01|1.36691
05:51:02|1.36691
05:51:03|1.36691
05:51:04|1.36691
05:51:05|1.36691
05:51:07|1.36691
05:51:07|1.36691
05:51:08|1.36691
05:51:09|1.36691
05:51:10|1.36694
05:51:11|1.36694
05:51:12|1.36694
05:51:13|1.36694
05:51:15|1.36694
05:51:15|1.36675
05:51:16|1.36675
05:51:18|1.36675
05:51:20|1.36675
05:51:21|1.36675
05:51:22|1.36675
05:51:23|1.36628
05:51:24|1.36628
05:51:25|1.36628
05:51:26|1.36628
05:51:27|1.36628
05:51:27|1.36628
05:51:29|1.36628
05:51:30|1.36628
05:51:31|1.36628
05:51:32|1.36628
05:51:32|1.36628
05:51:34|1.36628
05:51:34|1.36628
05:51:36|1.36628
05:51:37|1.36628
05:51:38|1.36628
05:51:39|1.36628
05:51:39|1.36628
05:51:41|1.36628
05:51:42|1.36628
05:51:43|1.36628
05:51:44|1.36628
05:51:45|1.36628
05:51:47|1.36628
05:51:47|1.36628
05:51:48|1.36628
05:51:49|1.36628
05:51:50|1.36605
05:51:52|1.36605
05:51:52|1.36601
05:51:54|1.36601
05:51:55|1.36601
05:51:56|1.36631
05:51:57|1.36631
05:51:58|1.36631
05:51:59|1.36631
05:52:00|1.36631
05:52:01|1.36631
05:52:02|1.36544
05:52:03|1.36457
05:52:04|1.36457
05:52:05|1.36457
05:52:06|1.36529
05:52:07|1.36529
05:52:08|1.36498
05:52:09|1.36499
05:52:10|1.36499
05:52:11|1.36499
05:52:12|1.36474
05:52:13|1.36474
05:52:14|1.36474
05:52:15|1.36474
05:52:16|1.36442
05:52:17|1.36442
05:52:18|1.36442
05:52:19|1.36442
05:52:21|1.36442
05:52:22|1.36414
05:52:23|1.36414
05:52:23|1.36414
05:52:24|1.36414
05:52:26|1.36414
05:52:27|1.36414
05:52:27|1.36414
05:52:29|1.36414
05:52:30|1.36414
05:52:31|1.36414
05:52:32|1.36414
05:52:33|1.36414
05:52:34|1.36414
05:52:35|1.36414
05:52:36|1.36139
05:52:37|1.36138
05:52:38|1.36138
05:52:39|1.36126
05:52:40|1.36201
05:52:41|1.36194
05:52:42|1.36194
05:52:43|1.36121
05:52:44|1.36121
05:52:45|1.36121
05:52:46|1.36121
05:52:47|1.36121
05:52:48|1.36121
05:52:49|1.36121
05:52:51|1.36121
05:52:51|1.36121
05:52:52|1.36148
05:52:53|1.36148
05:52:54|1.36148
05:52:55|1.36176
05:52:56|1.36176
05:52:57|1.36176
05:52:58|1.36176
05:52:59|1.36176
05:53:00|1.36176
05:53:01|1.36064
05:53:02|1.36064
05:53:03|1.36107
05:53:04|1.36107
05:53:05|1.36107
05:53:06|1.36107
05:53:07|1.36107
05:53:08|1.3608
05:53:09|1.3608
05:53:10|1.3608
05:53:11|1.36065
05:53:12|1.36065
05:53:13|1.36065
05:53:15|1.36065
05:53:15|1.36047
05:53:16|1.36047
05:53:17|1.36047
05:53:18|1.36047
05:53:19|1.36047
05:53:21|1.36047
05:53:23|1.36047
05:53:23|1.36115
05:53:24|1.36115
05:53:26|1.36115
05:53:27|1.36115
05:53:28|1.36115
05:53:29|1.36115
05:53:29|1.36129
05:53:31|1.36129
05:53:33|1.36129
05:53:34|1.3613
05:53:35|1.36166
05:53:36|1.36166
05:53:37|1.36206
05:53:38|1.36206
05:53:39|1.36206
05:53:39|1.36206
05:53:40|1.36206
05:53:42|1.36206
05:53:43|1.36206
05:53:44|1.36206
05:53:44|1.36206
05:53:46|1.36206
05:53:47|1.36206
05:53:47|1.36206
05:53:48|1.36206
05:53:49|1.36206
05:53:50|1.36225
05:53:51|1.36225
05:53:52|1.36225
05:53:54|1.36173
05:53:54|1.36173
05:53:55|1.36173
05:53:56|1.36173
05:53:57|1.36173
05:53:59|1.36173
05:53:59|1.36171
05:54:01|1.36171
05:54:01|1.36119
05:54:02|1.36149
05:54:03|1.36149
05:54:04|1.36149
05:54:06|1.36218
05:54:07|1.3629
05:54:08|1.3629
05:54:08|1.36204
05:54:10|1.36204
05:54:10|1.36204
05:54:11|1.36204
05:54:12|1.36204
05:54:13|1.36204
05:54:14|1.36204
05:54:16|1.36221
05:54:16|1.36221
05:54:17|1.36221
05:54:18|1.36221
05:54:19|1.3625
05:54:20|1.3625
05:54:22|1.36275
05:54:23|1.36275
05:54:24|1.36268
05:54:25|1.36268
05:54:26|1.36268
05:54:28|1.36268
05:54:28|1.36268
05:54:30|1.36268
05:54:31|1.36268
05:54:32|1.36268
05:54:33|1.36268
05:54:34|1.36268
05:54:35|1.36268
05:54:36|1.36268
05:54:37|1.36229
05:54:39|1.36229
05:54:39|1.36204
05:54:40|1.36204
05:54:42|1.36204
05:54:42|1.36204
05:54:43|1.36204
05:54:44|1.36204
05:54:46|1.36204
05:54:46|1.36204
05:54:48|1.36204
05:54:48|1.36204
05:54:49|1.36204
05:54:50|1.36204
05:54:52|1.36205
05:54:52|1.36205
05:54:54|1.36205
05:54:55|1.36205
05:54:56|1.36205
05:54:57|1.36205
05:54:58|1.36205
05:54:59|1.36205
05:55:00|1.36114
05:55:01|1.36114
05:55:02|1.36114
05:55:03|1.36114
05:55:04|1.36161
05:55:05|1.36161
05:55:06|1.36161
05:55:07|1.36161
05:55:08|1.36161
05:55:09|1.36161
05:55:10|1.36161
05:55:11|1.36161
05:55:12|1.36277
05:55:13|1.36179
05:55:14|1.36276
05:55:15|1.36276
05:55:17|1.36276
05:55:17|1.36276
05:55:18|1.36276
05:55:20|1.36276
05:55:20|1.36276
05:55:22|1.36276
05:55:22|1.36276
05:55:24|1.36276
05:55:26|1.36276
05:55:26|1.36276
05:55:28|1.36276
05:55:29|1.36276
05:55:29|1.36276
05:55:31|1.36276
05:55:31|1.36276
05:55:33|1.36276
05:55:34|1.36276
05:55:35|1.36276
05:55:36|1.36276
05:55:37|1.36276
05:55:39|1.36276
05:55:40|1.36276
05:55:41|1.36276
05:55:41|1.36276
05:55:43|1.36276
05:55:44|1.36276
05:55:45|1.36276
05:55:45|1.36276
05:55:47|1.36276
05:55:48|1.36276
05:55:49|1.36276
05:55:50|1.36276
05:55:50|1.36276
05:55:52|1.36276
05:55:53|1.36276
05:55:54|1.36276
05:55:55|1.36331
05:55:56|1.36331
05:55:57|1.36327
05:55:58|1.36327
05:55:58|1.36327
05:55:59|1.36327
05:56:01|1.36327
05:56:02|1.36327
05:56:02|1.36327
05:56:04|1.36345
05:56:05|1.36345
05:56:06|1.36134
05:56:07|1.36089
05:56:08|1.36089
05:56:08|1.36089
05:56:10|1.36091
05:56:11|1.36091
05:56:11|1.36091
05:56:13|1.36091
05:56:13|1.36123
05:56:15|1.36123
05:56:16|1.36123
05:56:17|1.36123
05:56:18|1.36123
05:56:19|1.36123
05:56:20|1.36084
05:56:21|1.36084
05:56:22|1.36084
05:56:23|1.36084
05:56:25|1.36084
05:56:26|1.36084
05:56:27|1.36084
05:56:28|1.36084
05:56:30|1.36084
05:56:30|1.36084
05:56:32|1.36084
05:56:32|1.36084
05:56:34|1.36084
05:56:35|1.36083
05:56:35|1.36083
05:56:37|1.36083
05:56:38|1.36083
05:56:39|1.36083
05:56:40|1.36088
05:56:41|1.36088
05:56:42|1.36088
05:56:43|1.36088
05:56:44|1.36088
05:56:45|1.36088
05:56:46|1.36088
05:56:47|1.36088
05:56:48|1.36088
05:56:49|1.36088
05:56:50|1.36088
05:56:51|1.36088
05:56:52|1.36088
05:56:53|1.36088
05:56:54|1.36088
05:56:55|1.36088
05:56:56|1.36088
05:56:57|1.36088
05:56:58|1.36088
05:56:59|1.36088
05:57:00|1.36088
05:57:01|1.36088
05:57:02|1.36078
05:57:04|1.36085
05:57:05|1.36085
05:57:06|1.36085
05:57:07|1.36085
05:57:08|1.36012
05:57:09|1.36012
05:57:10|1.36012
05:57:11|1.36012
05:57:12|1.36012
05:57:13|1.36012
05:57:14|1.36012
05:57:16|1.36012
05:57:16|1.35988
05:57:17|1.35988
05:57:18|1.35988
05:57:19|1.35988
05:57:21|1.35988
05:57:21|1.35988
05:57:23|1.36138
05:57:24|1.36138
05:57:24|1.36138
05:57:26|1.36138
05:57:27|1.36177
05:57:29|1.36177
05:57:30|1.36177
05:57:30|1.36177
05:57:31|1.36177
05:57:32|1.36177
05:57:34|1.36177
05:57:35|1.36177
05:57:36|1.36177
05:57:38|1.36163
05:57:38|1.36163
05:57:40|1.36122
05:57:40|1.36122
05:57:41|1.36122
05:57:43|1.36122
05:57:44|1.36122
05:57:44|1.36122
05:57:45|1.36122
05:57:47|1.36122
05:57:47|1.36122
05:57:48|1.36092
05:57:50|1.36092
05:57:50|1.36092
05:57:51|1.36092
05:57:53|1.36092
05:57:54|1.36092
05:57:54|1.36092
05:57:56|1.36092
05:57:57|1.36092
05:57:58|1.36092
05:57:58|1.36092
05:57:59|1.36092
05:58:00|1.36092
05:58:01|1.36092
05:58:02|1.36092
05:58:04|1.36092
05:58:05|1.36092
05:58:05|1.36092
05:58:07|1.36092
05:58:08|1.36092
05:58:09|1.36092
05:58:09|1.36092
05:58:10|1.36109
05:58:11|1.36109
05:58:12|1.36109
05:58:13|1.36109
05:58:14|1.36109
05:58:16|1.36109
05:58:16|1.36109
05:58:17|1.36109
05:58:18|1.36109
05:58:20|1.36109
05:58:21|1.36109
05:58:21|1.36109
05:58:23|1.36094
05:58:23|1.36094
05:58:24|1.36094
05:58:26|1.36094
05:58:27|1.36094
05:58:28|1.36094
05:58:29|1.36094
05:58:30|1.36094
05:58:31|1.36094
05:58:32|1.36094
05:58:33|1.36094
05:58:35|1.36094
05:58:36|1.36094
05:58:37|1.36094
05:58:38|1.36094
05:58:39|1.36094
05:58:39|1.36094
05:58:41|1.36094
05:58:42|1.36094
05:58:43|1.36094
05:58:44|1.36094
05:58:45|1.36094
05:58:45|1.36094
05:58:47|1.36094
05:58:48|1.36094
05:58:49|1.36056
05:58:50|1.36056
05:58:51|1.36056
05:58:52|1.36056
05:58:53|1.36056
05:58:54|1.36056
05:58:55|1.36056
05:58:56|1.36056
05:58:57|1.36056
05:58:58|1.36056
05:58:59|1.36163
05:59:00|1.36192
05:59:01|1.36192
05:59:02|1.36192
05:59:03|1.36192
05:59:04|1.36192
05:59:05|1.36192
05:59:06|1.36192
05:59:07|1.36229
05:59:08|1.36229
05:59:09|1.36229
05:59:10|1.36196
05:59:11|1.36196
05:59:12|1.36196
05:59:13|1.36196
05:59:14|1.36196
05:59:15|1.36196
05:59:17|1.36196
05:59:17|1.36196
05:59:18|1.36196
05:59:19|1.36196
05:59:20|1.36196
05:59:21|1.36196
05:59:23|1.36196
05:59:23|1.3629
05:59:24|1.3629
05:59:25|1.3629
05:59:27|1.3629
05:59:27|1.3629
05:59:29|1.3629
05:59:29|1.3629
05:59:31|1.3629
05:59:32|1.36348
05:59:33|1.36348
05:59:34|1.36381
05:59:35|1.36381
05:59:36|1.36381
05:59:37|1.36381
05:59:39|1.36381
05:59:39|1.36381
05:59:41|1.36376
05:59:41|1.36376
05:59:42|1.36376
05:59:43|1.36376
05:59:45|1.36376
05:59:45|1.36376
05:59:46|1.36378
05:59:48|1.36378
05:59:48|1.36378
05:59:50|1.36378
05:59:51|1.36378
05:59:51|1.36323
05:59:53|1.36323
05:59:54|1.36323
05:59:54|1.36323
05:59:56|1.36323
05:59:57|1.36323
05:59:58|1.36323
05:59:58|1.36323
06:00:00|1.36323
06:00:01|1.36323
06:00:03|1.36224
06:00:03|1.36224
06:00:05|1.36245
06:00:05|1.36245
06:00:07|1.36245
06:00:08|1.36245
06:00:09|1.36245
06:00:10|1.3626
06:00:11|1.3626
06:00:12|1.3626
06:00:13|1.3626
06:00:14|1.36219
06:00:15|1.36219
06:00:16|1.36135
06:00:17|1.36135
06:00:18|1.36135
06:00:19|1.36152
06:00:20|1.36152
06:00:21|1.36152
06:00:22|1.3619
06:00:23|1.3619
06:00:24|1.36185
06:00:25|1.36185
06:00:26|1.36185
06:00:27|1.36185
06:00:29|1.36185
06:00:29|1.36185
06:00:30|1.36185
06:00:31|1.36134
06:00:33|1.36134
06:00:33|1.36134
06:00:35|1.36134
06:00:36|1.36134
06:00:37|1.36134
06:00:38|1.36134
06:00:39|1.36134
06:00:39|1.36134
06:00:40|1.36134
06:00:42|1.36134
06:00:42|1.36134
06:00:43|1.36134
06:00:45|1.36134
06:00:46|1.36134
06:00:47|1.36134
06:00:48|1.36134
06:00:49|1.36134
06:00:50|1.36151
06:00:51|1.36151
06:00:52|1.36151
06:00:53|1.36151
06:00:54|1.36151
06:00:55|1.36151
06:00:56|1.36112
06:00:56|1.36112
06:00:58|1.36158
06:00:59|1.36158
06:01:00|1.36158
06:01:01|1.36158
06:01:02|1.36158
06:01:03|1.36158
06:01:04|1.36277
06:01:05|1.36277
06:01:06|1.36277
06:01:07|1.36237
06:01:08|1.36237
06:01:09|1.36237
06:01:10|1.3619
06:01:11|1.3619
06:01:12|1.3619
06:01:13|1.3619
06:01:14|1.3619
06:01:15|1.3619
06:01:16|1.362
06:01:17|1.362
06:01:18|1.362
06:01:19|1.362
06:01:21|1.362
06:01:21|1.362
06:01:23|1.362
06:01:24|1.362
06:01:25|1.362
06:01:25|1.362
06:01:27|1.36299
06:01:27|1.36277
06:01:30|1.36277
06:01:31|1.36277
06:01:32|1.36277
06:01:33|1.36277
06:01:34|1.36356
06:01:35|1.36356
06:01:36|1.36356
06:01:37|1.36356
06:01:38|1.36356
06:01:40|1.36356
06:01:40|1.36356
06:01:41|1.36356
06:01:43|1.36356
06:01:43|1.36356
06:01:45|1.36356
06:01:46|1.36356
06:01:46|1.36356
06:01:48|1.36356
06:01:48|1.36356
06:01:50|1.36356
06:01:51|1.36356
06:01:52|1.36356
06:01:52|1.36356
06:01:53|1.36356
06:01:54|1.36356
06:01:56|1.36356
06:01:57|1.36356
06:01:57|1.36356
06:01:59|1.36356
06:01:59|1.36356
06:02:00|1.36356
06:02:01|1.36356
06:02:03|1.36356
06:02:03|1.36356
06:02:05|1.36356
06:02:05|1.36356
06:02:06|1.36334
06:02:07|1.36334
06:02:08|1.36334
06:02:09|1.36334
06:02:10|1.36334
06:02:11|1.36334
06:02:13|1.36334
06:02:13|1.36321
06:02:15|1.36321
06:02:15|1.36321
06:02:17|1.36321
06:02:18|1.36309
06:02:19|1.36309
06:02:19|1.36309
06:02:20|1.36309
06:02:21|1.36309
06:02:22|1.36309
06:02:23|1.36309
06:02:24|1.36309
06:02:26|1.36309
06:02:26|1.36309
06:02:27|1.36309
06:02:29|1.36309
06:02:30|1.36309
06:02:31|1.36309
06:02:32|1.36309
06:02:33|1.36309
06:02:34|1.36309
06:02:36|1.36309
06:02:38|1.36198
06:02:39|1.362
06:02:40|1.36188
06:02:41|1.36188
06:02:42|1.36188
06:02:43|1.36188
06:02:44|1.36188
06:02:45|1.36176
06:02:46|1.36176
06:02:47|1.36176
06:02:48|1.36176
06:02:48|1.36176
06:02:50|1.36176
06:02:51|1.36176
06:02:52|1.36176
06:02:53|1.36176
06:02:54|1.36176
06:02:56|1.36176
06:02:57|1.36176
06:02:58|1.36176
06:02:59|1.36176
06:02:59|1.36176
06:03:01|1.36176
06:03:02|1.36176
06:03:03|1.36176
06:03:04|1.36155
06:03:05|1.36155
06:03:06|1.36155
06:03:07|1.36184
06:03:08|1.36176
06:03:09|1.36112
06:03:10|1.36112
06:03:11|1.36112
06:03:12|1.36124
06:03:13|1.36013
06:03:14|1.36013
06:03:15|1.36013
06:03:16|1.36013
06:03:17|1.36013
06:03:18|1.36013
06:03:19|1.36013
06:03:20|1.36013
06:03:21|1.36013
06:03:22|1.36013
06:03:23|1.36013
06:03:24|1.36013
06:03:25|1.36013
06:03:26|1.36013
06:03:27|1.36013
06:03:28|1.36031
06:03:29|1.36031
06:03:30|1.36031
06:03:32|1.36031
06:03:32|1.36031
06:03:34|1.36031
06:03:34|1.36031
06:03:35|1.36031
06:03:37|1.36031
06:03:38|1.36031
06:03:39|1.36031
06:03:40|1.36031
06:03:41|1.36031
06:03:42|1.36054
06:03:43|1.36054
06:03:44|1.36054
06:03:45|1.36054
06:03:46|1.36054
06:03:47|1.36054
06:03:48|1.36054
06:03:49|1.36054
06:03:50|1.36054
06:03:51|1.36054
06:03:52|1.36054
06:03:53|1.36006
06:03:54|1.36006
06:03:55|1.36006
06:03:56|1.36006
06:03:57|1.36006
06:03:58|1.36006
06:03:59|1.3599
06:04:00|1.3599
06:04:01|1.35966
06:04:02|1.35966
06:04:03|1.35966
06:04:04|1.35966
06:04:05|1.35966
06:04:06|1.35966
06:04:07|1.35969
06:04:08|1.35969
06:04:09|1.35969
06:04:10|1.35978
06:04:11|1.35978
06:04:12|1.35978
06:04:14|1.35978
06:04:14|1.35978
06:04:16|1.35978
06:04:17|1.35978
06:04:17|1.35978
06:04:18|1.35978
06:04:19|1.35978
06:04:20|1.35978
06:04:22|1.35978
06:04:22|1.35978
06:04:23|1.35978
06:04:24|1.35978
06:04:25|1.35978
06:04:27|1.35978
06:04:27|1.35978
06:04:28|1.35978
06:04:29|1.35978
06:04:30|1.35978
06:04:32|1.36087
06:04:33|1.36087
06:04:34|1.36087
06:04:35|1.36087
06:04:37|1.36087
06:04:38|1.36087
06:04:39|1.36087
06:04:39|1.36087
06:04:41|1.36087
06:04:42|1.36087
06:04:43|1.36087
06:04:44|1.36087
06:04:45|1.36054
06:04:47|1.36054
06:04:47|1.36054
06:04:49|1.36054
06:04:50|1.36054
06:04:50|1.36054
06:04:51|1.36054
06:04:53|1.36054
06:04:53|1.36054
06:04:55|1.36022
06:04:55|1.36022
06:04:56|1.36022
06:04:57|1.36022
06:04:59|1.36022
06:05:00|1.36022
06:05:01|1.36022
06:05:02|1.35985
06:05:02|1.35985
06:05:03|1.35985
06:05:04|1.35985
06:05:05|1.35985
06:05:06|1.35985
06:05:07|1.35985
06:05:08|1.35985
06:05:09|1.35985
06:05:11|1.35954
06:05:11|1.35954
06:05:12|1.35954
06:05:13|1.35954
06:05:15|1.35954
06:05:15|1.35954
06:05:16|1.35954
06:05:17|1.35954
06:05:18|1.35954
06:05:20|1.35954
06:05:21|1.35954
06:05:21|1.35954
06:05:22|1.35954
06:05:23|1.35954
06:05:25|1.35954
06:05:25|1.35954
06:05:27|1.35954
06:05:28|1.35954
06:05:28|1.35954
06:05:30|1.35954
06:05:31|1.35954
06:05:32|1.35954
06:05:33|1.3595
06:05:34|1.3595
06:05:35|1.35998
06:05:36|1.35998
06:05:37|1.35998
06:05:38|1.35998
06:05:39|1.35998
06:05:40|1.35998
06:05:41|1.35998
06:05:42|1.35998
06:05:43|1.35998
06:05:44|1.35998
06:05:45|1.35998
06:05:46|1.35998
06:05:47|1.35998
06:05:48|1.35998
06:05:49|1.35998
06:05:50|1.35998
06:05:51|1.35998
06:05:52|1.35998
06:05:53|1.35998
06:05:54|1.35998
06:05:55|1.35998
06:05:56|1.35998
06:05:57|1.35998
06:05:58|1.35998
06:05:59|1.35998
06:06:00|1.35998
06:06:01|1.35879
06:06:02|1.35879
06:06:03|1.35879
06:06:05|1.35879
06:06:06|1.35895
06:06:07|1.35895
06:06:08|1.35895
06:06:09|1.35895
06:06:09|1.35895
06:06:10|1.35895
06:06:11|1.35895
06:06:12|1.35898
06:06:14|1.35898
06:06:14|1.35898
06:06:16|1.35898
06:06:16|1.35928
06:06:18|1.35928
06:06:18|1.35928
06:06:19|1.35967
06:06:20|1.35967
06:06:21|1.35967
06:06:22|1.35967
06:06:23|1.35967
06:06:25|1.35967
06:06:25|1.35967
06:06:26|1.35967
06:06:27|1.35967
06:06:28|1.35967
06:06:29|1.35967
06:06:30|1.35967
06:06:32|1.35967
06:06:32|1.35967
06:06:33|1.35967
06:06:35|1.35967
06:06:37|1.35967
06:06:37|1.35967
06:06:39|1.35967
06:06:40|1.35967
06:06:41|1.36
06:06:42|1.36
06:06:43|1.36022
06:06:44|1.36022
06:06:45|1.36022
06:06:46|1.36022
06:06:47|1.36022
06:06:48|1.36022
06:06:49|1.36022
06:06:50|1.36022
06:06:52|1.36022
06:06:52|1.36022
06:06:53|1.36022
06:06:55|1.36022
06:06:55|1.36022
06:06:56|1.3602
06:06:58|1.3602
06:06:59|1.3602
06:06:59|1.35998
06:07:01|1.35998
06:07:02|1.35998
06:07:02|1.35998
06:07:04|1.35998
06:07:05|1.35998
06:07:06|1.35998
06:07:07|1.3602
06:07:07|1.3602
06:07:09|1.36049
06:07:09|1.36049
06:07:11|1.36049
06:07:12|1.36049
06:07:13|1.36049
06:07:13|1.36049
06:07:15|1.36049
06:07:15|1.36049
06:07:16|1.36049
06:07:18|1.36049
06:07:19|1.36049
06:07:20|1.36049
06:07:21|1.36049
06:07:22|1.35994
06:07:23|1.35994
06:07:24|1.35994
06:07:25|1.35956
06:07:26|1.35956
06:07:27|1.35956
06:07:28|1.35956
06:07:29|1.35956
06:07:30|1.35956
06:07:31|1.35956
06:07:32|1.36012
06:07:33|1.36012
06:07:34|1.36011
06:07:36|1.36011
06:07:36|1.36011
06:07:38|1.36011
06:07:39|1.36011
06:07:40|1.36011
06:07:41|1.36011
06:07:42|1.36011
06:07:43|1.36011
06:07:44|1.36011
06:07:45|1.36011
06:07:46|1.36011
06:07:48|1.36011
06:07:49|1.36011
06:07:50|1.36011
06:07:51|1.36011
06:07:53|1.3601
06:07:54|1.3601
06:07:54|1.3601
06:07:55|1.3601
06:07:57|1.35966
06:07:58|1.35998
06:07:59|1.35998
06:08:00|1.36
06:08:01|1.36
06:08:02|1.36
06:08:03|1.36
06:08:04|1.35967
06:08:05|1.35967
06:08:06|1.35967
06:08:07|1.35967
06:08:08|1.35967
06:08:09|1.35967
06:08:10|1.35967
06:08:11|1.36013
06:08:12|1.36
06:08:13|1.36
06:08:14|1.36
06:08:15|1.36
06:08:16|1.36
06:08:17|1.36
06:08:18|1.36
06:08:19|1.36
06:08:20|1.36
06:08:21|1.36
06:08:22|1.36
06:08:23|1.36
06:08:24|1.36
06:08:25|1.36
06:08:26|1.36
06:08:27|1.36
06:08:28|1.36
06:08:29|1.36
06:08:30|1.36
06:08:31|1.35945
06:08:32|1.35945
06:08:33|1.35945
06:08:34|1.35945
06:08:35|1.35945
06:08:37|1.35945
06:08:38|1.35936
06:08:39|1.35936
06:08:40|1.3598
06:08:41|1.3598
06:08:42|1.3598
06:08:43|1.3598
06:08:44|1.36041
06:08:45|1.36041
06:08:46|1.36041
06:08:46|1.36041
06:08:47|1.36041
06:08:49|1.36041
06:08:49|1.36041
06:08:51|1.36041
06:08:52|1.36041
06:08:53|1.36041
06:08:54|1.36041
06:08:55|1.36041
06:08:55|1.36041
06:08:57|1.36009
06:08:58|1.36009
06:08:59|1.36009
06:09:00|1.36009
06:09:01|1.36009
06:09:02|1.36009
06:09:03|1.36009
06:09:04|1.36009
06:09:05|1.35998
06:09:05|1.35998
06:09:06|1.35998
06:09:08|1.35998
06:09:09|1.35998
06:09:10|1.35998
06:09:11|1.35998
06:09:12|1.35985
06:09:13|1.35985
06:09:13|1.35974
06:09:15|1.35974
06:09:16|1.35974
06:09:17|1.3589
06:09:18|1.3589
06:09:19|1.35869
06:09:20|1.35869
06:09:20|1.35869
06:09:22|1.35869
06:09:23|1.35869
06:09:24|1.35869
06:09:25|1.35869
06:09:26|1.35869
06:09:26|1.35869
06:09:27|1.35868
06:09:29|1.35868
06:09:31|1.35868
06:09:31|1.35868
06:09:32|1.35868
06:09:34|1.35868
06:09:35|1.35868
06:09:35|1.35868
06:09:36|1.35868
06:09:38|1.35868
06:09:39|1.35868
06:09:39|1.35868
06:09:41|1.35868
06:09:41|1.35868
06:09:42|1.35868
06:09:44|1.35847
06:09:45|1.35847
06:09:47|1.35847
06:09:48|1.35847
06:09:48|1.35847
06:09:49|1.35847
06:09:50|1.35847
06:09:51|1.35847
06:09:52|1.35847
06:09:53|1.35847
06:09:55|1.35847
06:09:55|1.35847
06:09:57|1.35847
06:09:58|1.35847
06:09:58|1.35847
06:09:59|1.35847
06:10:00|1.35847
06:10:02|1.35824
06:10:03|1.35824
06:10:03|1.35824
06:10:04|1.35824
06:10:06|1.35824
06:10:07|1.35759
06:10:07|1.35756
06:10:09|1.35756
06:10:10|1.35756
06:10:10|1.35756
06:10:12|1.35756
06:10:12|1.35756
06:10:14|1.35756
06:10:15|1.35756
06:10:16|1.35715
06:10:16|1.35715
06:10:19|1.35715
06:10:19|1.35715
06:10:21|1.35715
06:10:21|1.35714
06:10:22|1.35714
06:10:23|1.35714
06:10:25|1.35714
06:10:25|1.35714
06:10:26|1.35714
06:10:28|1.35714
06:10:28|1.35714
06:10:30|1.35714
06:10:30|1.35714
06:10:32|1.35714
06:10:32|1.35714
06:10:33|1.35673
06:10:34|1.35673
06:10:35|1.35673
06:10:37|1.35673
06:10:38|1.35673
06:10:40|1.35673
06:10:41|1.35673
06:10:42|1.35673
06:10:42|1.35673
06:10:43|1.35673
06:10:44|1.35673
06:10:45|1.35673
06:10:46|1.35673
06:10:47|1.35673
06:10:48|1.35673
06:10:50|1.35636
06:10:51|1.35624
06:10:52|1.35604
06:10:53|1.35604
06:10:53|1.35548
06:10:54|1.35548
06:10:56|1.35548
06:10:57|1.35548
06:10:58|1.35548
06:10:59|1.35546
06:11:00|1.35546
06:11:00|1.35546
06:11:03|1.35546
06:11:03|1.35546
06:11:05|1.35546
06:11:06|1.35631
06:11:07|1.35631
06:11:08|1.35631
06:11:09|1.35631
06:11:10|1.35631
06:11:11|1.35631
06:11:12|1.35631
06:11:13|1.35631
06:11:14|1.35631
06:11:15|1.35631
06:11:16|1.35631
06:11:17|1.35631
06:11:18|1.35631
06:11:19|1.35631
06:11:20|1.35631
06:11:21|1.35631
06:11:22|1.35631
06:11:23|1.35545
06:11:24|1.35545
06:11:25|1.35545
06:11:26|1.35545
06:11:27|1.35555
06:11:28|1.35555
06:11:29|1.35555
06:11:30|1.35555
06:11:31|1.35555
06:11:32|1.35523
06:11:33|1.35522
06:11:34|1.35522
06:11:35|1.35522
06:11:36|1.35522
06:11:37|1.35522
06:11:38|1.35522
06:11:40|1.3553
06:11:42|1.3553
06:11:43|1.3553
06:11:44|1.3553
06:11:45|1.3553
06:11:46|1.35518
06:11:47|1.35522
06:11:48|1.35522
06:11:49|1.35563
06:11:50|1.35563
06:11:51|1.35563
06:11:52|1.35563
06:11:53|1.35563
06:11:54|1.35563
06:11:55|1.35631
06:11:56|1.35631
06:11:57|1.35644
06:11:58|1.35644
06:11:59|1.35687
06:12:00|1.3569
06:12:01|1.3569
06:12:02|1.35729
06:12:03|1.35691
06:12:04|1.35608
06:12:05|1.35608
06:12:06|1.35574
06:12:08|1.35574
06:12:08|1.35574
06:12:09|1.35574
06:12:11|1.35549
06:12:12|1.35549
06:12:13|1.35537
06:12:14|1.35537
06:12:15|1.35537
06:12:16|1.35537
06:12:17|1.35537
06:12:19|1.35537
06:12:20|1.35537
06:12:20|1.35511
06:12:22|1.35511
06:12:23|1.35481
06:12:24|1.35481
06:12:24|1.35481
06:12:25|1.35481
06:12:27|1.35481
06:12:28|1.35481
06:12:28|1.35481
06:12:30|1.35481
06:12:30|1.35481
06:12:32|1.35481
06:12:32|1.35481
06:12:34|1.35481
06:12:35|1.35481
06:12:36|1.35481
06:12:37|1.35481
06:12:38|1.35481
06:12:38|1.35481
06:12:40|1.35481
06:12:40|1.35481
06:12:42|1.35481
06:12:43|1.35481
06:12:44|1.35481
06:12:46|1.35481
06:12:46|1.35481
06:12:47|1.35481
06:12:48|1.35481
06:12:50|1.35481
06:12:51|1.35481
06:12:52|1.35481
06:12:53|1.35481
06:12:53|1.35481
06:12:54|1.35481
06:12:56|1.35481
06:12:56|1.35481
06:12:57|1.35481
06:12:59|1.35481
06:12:59|1.35481
06:13:00|1.35481
06:13:01|1.35481
06:13:02|1.35481
06:13:04|1.35481
06:13:05|1.35481
06:13:06|1.35444
06:13:07|1.35444
06:13:08|1.35444
06:13:09|1.35375
06:13:09|1.35375
06:13:10|1.35375
06:13:12|1.35375
06:13:13|1.35375
06:13:13|1.35375
06:13:14|1.35359
06:13:16|1.35359
06:13:17|1.35359
06:13:18|1.35359
06:13:19|1.35359
06:13:20|1.35359
06:13:21|1.35359
06:13:22|1.35369
06:13:23|1.35369
06:13:24|1.35369
06:13:25|1.35369
06:13:26|1.35369
06:13:27|1.35369
06:13:28|1.35369
06:13:29|1.35369
06:13:30|1.35369
06:13:31|1.35369
06:13:32|1.35369
06:13:33|1.35369
06:13:34|1.35369
06:13:35|1.35369
06:13:36|1.35369
06:13:37|1.35369
06:13:38|1.35369
06:13:39|1.35369
06:13:40|1.35333
06:13:41|1.35333
06:13:43|1.35348
06:13:43|1.35348
06:13:44|1.35348
06:13:45|1.35348
06:13:47|1.35348
06:13:47|1.35396
06:13:48|1.35396
06:13:50|1.35396
06:13:51|1.35396
06:13:52|1.35396
06:13:53|1.35396
06:13:53|1.35396
06:13:55|1.35396
06:13:56|1.35396
06:13:57|1.35396
06:13:58|1.35396
06:13:59|1.35329
06:14:00|1.35348
06:14:01|1.35348
06:14:02|1.35348
06:14:03|1.35348
06:14:04|1.35348
06:14:05|1.35348
06:14:05|1.35348
06:14:06|1.35307
06:14:08|1.35307
06:14:09|1.35307
06:14:09|1.35307
06:14:11|1.35307
06:14:11|1.35307
06:14:13|1.35307
06:14:14|1.35307
06:14:14|1.35339
06:14:16|1.35339
06:14:17|1.35339
06:14:17|1.35339
06:14:18|1.35339
06:14:20|1.35376
06:14:21|1.35376
06:14:22|1.35376
06:14:23|1.35376
06:14:24|1.35376
06:14:25|1.35376
06:14:26|1.35376
06:14:27|1.35376
06:14:28|1.35382
06:14:29|1.35382
06:14:30|1.35382
06:14:31|1.35438
06:14:32|1.35438
06:14:33|1.35438
06:14:34|1.35444
06:14:35|1.35466
06:14:36|1.3548
06:14:37|1.3548
06:14:38|1.3548
06:14:39|1.3548
06:14:40|1.3548
06:14:41|1.35494
06:14:42|1.35512
06:14:44|1.35512
06:14:45|1.35512
06:14:46|1.35485
06:14:47|1.35485
06:14:48|1.35485
06:14:49|1.35485
06:14:50|1.35485
06:14:51|1.35485
06:14:53|1.35485
06:14:54|1.35485
06:14:55|1.35485
06:14:55|1.35485
06:14:56|1.35485
06:14:57|1.35485
06:14:58|1.35485
06:14:59|1.35485
06:15:00|1.35485
06:15:01|1.35485
06:15:03|1.35485
06:15:04|1.35485
06:15:04|1.35481
06:15:05|1.35481
06:15:06|1.35481
06:15:08|1.35481
06:15:09|1.35481
06:15:09|1.35481
06:15:10|1.35481
06:15:11|1.35481
06:15:13|1.35481
06:15:13|1.35481
06:15:14|1.35585
06:15:15|1.35585
06:15:16|1.35585
06:15:17|1.35585
06:15:18|1.35585
06:15:20|1.35634
06:15:20|1.35634
06:15:21|1.3559
06:15:22|1.3559
06:15:23|1.3559
06:15:24|1.3559
06:15:25|1.3559
06:15:26|1.3559
06:15:28|1.35481
06:15:29|1.35481
06:15:29|1.35481
06:15:30|1.35481
06:15:31|1.35481
06:15:32|1.35481
06:15:33|1.35481
06:15:34|1.35492
06:15:36|1.35492
06:15:36|1.35492
06:15:37|1.35493
06:15:39|1.35493
06:15:39|1.35493
06:15:41|1.35493
06:15:42|1.35493
06:15:44|1.35493
06:15:44|1.35493
06:15:46|1.35493
06:15:47|1.35493
06:15:47|1.35493
06:15:49|1.35493
06:15:50|1.35493
06:15:51|1.35493
06:15:52|1.35492
06:15:53|1.35492
06:15:54|1.35492
06:15:55|1.35511
06:15:55|1.35511
06:15:57|1.35511
06:15:58|1.35511
06:15:59|1.35511
06:16:00|1.35511
06:16:01|1.35481
06:16:02|1.35481
06:16:03|1.35481
06:16:04|1.35481
06:16:05|1.35481
06:16:06|1.35481
06:16:07|1.35481
06:16:08|1.35481
06:16:09|1.35465
06:16:11|1.35452
06:16:11|1.35447
06:16:12|1.35447
06:16:13|1.35447
06:16:15|1.35447
06:16:16|1.35447
06:16:16|1.35447
06:16:17|1.35447
06:16:18|1.35447
06:16:19|1.35447
06:16:20|1.35575
06:16:22|1.35575
06:16:22|1.35575
06:16:23|1.35575
06:16:24|1.35575
06:16:25|1.35575
06:16:26|1.35575
06:16:27|1.35575
06:16:28|1.35575
06:16:30|1.3574
06:16:31|1.35728
06:16:31|1.35728
06:16:32|1.35728
06:16:33|1.35728
06:16:34|1.35742
06:16:35|1.35742
06:16:36|1.35742
06:16:37|1.35742
06:16:38|1.35742
06:16:39|1.35742
06:16:40|1.35742
06:16:41|1.35742
06:16:43|1.35781
06:16:43|1.35781
06:16:44|1.35781
06:16:46|1.35781
06:16:47|1.35763
06:16:48|1.357
06:16:49|1.357
06:16:50|1.357
06:16:51|1.357
06:16:52|1.357
06:16:53|1.357
06:16:54|1.357
06:16:55|1.357
06:16:56|1.357
06:16:57|1.357
06:16:59|1.357
06:16:59|1.357
06:17:00|1.357
06:17:02|1.357
06:17:02|1.357
06:17:03|1.357
06:17:05|1.357
06:17:05|1.357
06:17:06|1.357
06:17:07|1.35729
06:17:08|1.35729
06:17:09|1.35729
06:17:10|1.35729
06:17:11|1.35729
06:17:13|1.35729
06:17:14|1.35729
06:17:14|1.35729
06:17:15|1.35729
06:17:16|1.35729
06:17:17|1.35729
06:17:18|1.35729
06:17:19|1.35729
06:17:21|1.35729
06:17:21|1.35729
06:17:23|1.35729
06:17:23|1.35729
06:17:24|1.35729
06:17:26|1.35729
06:17:26|1.35729
06:17:27|1.35729
06:17:29|1.35729
06:17:29|1.35729
06:17:31|1.35729
06:17:32|1.35729
06:17:33|1.35729
06:17:34|1.35729
06:17:35|1.35729
06:17:36|1.35729
06:17:37|1.35729
06:17:38|1.35729
06:17:39|1.35729
06:17:40|1.35729
06:17:41|1.35729
06:17:42|1.35829
06:17:43|1.35785
06:17:44|1.35785
06:17:45|1.35825
06:17:47|1.35825
06:17:48|1.35825
06:17:50|1.35825
06:17:51|1.35825
06:17:52|1.35844
06:17:53|1.35844
06:17:54|1.35844
06:17:55|1.35844
06:17:56|1.35844
06:17:57|1.35844
06:17:57|1.35844
06:17:58|1.35844
06:17:59|1.35844
06:18:00|1.35844
06:18:01|1.35919
06:18:03|1.35911
06:18:04|1.35911
06:18:05|1.35911
06:18:06|1.35899
06:18:07|1.35899
06:18:08|1.35899
06:18:09|1.35899
06:18:10|1.35899
06:18:11|1.35899
06:18:12|1.35899
06:18:13|1.35855
06:18:14|1.35855
06:18:15|1.35855
06:18:16|1.35855
06:18:17|1.35855
06:18:18|1.35855
06:18:19|1.35855
06:18:20|1.35855
06:18:21|1.35855
06:18:22|1.35855
06:18:23|1.35855
06:18:24|1.35855
06:18:25|1.35855
06:18:26|1.35839
06:18:27|1.35839
06:18:28|1.35839
06:18:29|1.35839
06:18:30|1.35839
06:18:31|1.35839
06:18:32|1.35839
06:18:33|1.35839
06:18:34|1.35839
06:18:35|1.35839
06:18:36|1.35839
06:18:37|1.35839
06:18:38|1.35839
06:18:40|1.35839
06:18:40|1.35839
06:18:42|1.35839
06:18:42|1.35839
06:18:43|1.35861
06:18:44|1.35861
06:18:46|1.35861
06:18:48|1.35861
06:18:49|1.35861
06:18:50|1.35861
06:18:51|1.35861
06:18:51|1.35893
06:18:53|1.35893
06:18:53|1.35898
06:18:55|1.35898
06:18:56|1.35898
06:18:57|1.35898
06:18:57|1.35898
06:18:59|1.35898
06:19:00|1.35898
06:19:01|1.35841
06:19:02|1.35841
06:19:03|1.35841
06:19:04|1.35841
06:19:05|1.35841
06:19:06|1.35841
06:19:07|1.35841
06:19:08|1.35841
06:19:09|1.35841
06:19:10|1.35841
06:19:11|1.35915
06:19:12|1.35915
06:19:13|1.35915
06:19:14|1.35915
06:19:15|1.35915
06:19:16|1.35915
06:19:17|1.35915
06:19:18|1.35868
06:19:19|1.3587
06:19:20|1.3587
06:19:21|1.35888
06:19:22|1.35888
06:19:23|1.35885
06:19:24|1.35914
06:19:25|1.35887
06:19:26|1.35887
06:19:27|1.35887
06:19:29|1.35887
06:19:29|1.35887
06:19:30|1.35887
06:19:32|1.35887
06:19:32|1.35872
06:19:33|1.35872
06:19:34|1.35872
06:19:35|1.35872
06:19:36|1.35872
06:19:37|1.35872
06:19:38|1.35872
06:19:39|1.35872
06:19:40|1.35872
06:19:41|1.35872
06:19:43|1.35872
06:19:43|1.35872
06:19:44|1.35872
06:19:45|1.35872
06:19:46|1.35872
06:19:48|1.35872
06:19:49|1.35872
06:19:50|1.35872
06:19:51|1.35872
06:19:52|1.35872
06:19:53|1.35836
06:19:54|1.35836
06:19:56|1.35836
06:19:57|1.35836
06:19:58|1.35836
06:19:58|1.35836
06:20:00|1.35836
06:20:00|1.35836
06:20:02|1.35801
06:20:02|1.35801
06:20:03|1.35801
06:20:04|1.35801
06:20:05|1.35801
06:20:06|1.35801
06:20:08|1.35801
06:20:09|1.35801
06:20:09|1.35801
06:20:10|1.35801
06:20:11|1.35801
06:20:13|1.35858
06:20:14|1.35858
06:20:15|1.35858
06:20:16|1.35858
06:20:16|1.35858
06:20:17|1.35858
06:20:19|1.35858
06:20:19|1.35858
06:20:20|1.35858
06:20:22|1.35858
06:20:22|1.35858
06:20:23|1.35858
06:20:24|1.35858
06:20:25|1.35858
06:20:26|1.35858
06:20:27|1.35858
06:20:29|1.35858
06:20:30|1.35858
06:20:31|1.35858
06:20:32|1.35858
06:20:32|1.35751
06:20:33|1.35751
06:20:35|1.35839
06:20:36|1.35839
06:20:36|1.35839
06:20:38|1.35839
06:20:38|1.35839
06:20:40|1.35839
06:20:41|1.35839
06:20:41|1.35839
06:20:43|1.35839
06:20:43|1.35839
06:20:45|1.35839
06:20:46|1.35839
06:20:46|1.35839
06:20:49|1.35839
06:20:50|1.35839
06:20:50|1.35839
06:20:52|1.35839
06:20:53|1.35839
06:20:55|1.35839
06:20:56|1.35839
06:20:57|1.35839
06:20:57|1.35839
06:20:58|1.35839
06:20:59|1.35921
06:21:01|1.35921
06:21:02|1.35921
06:21:02|1.36012
06:21:03|1.36012
06:21:05|1.36012
06:21:06|1.36012
06:21:07|1.36012
06:21:09|1.36012
06:21:09|1.36012
06:21:10|1.36012
06:21:12|1.36012
06:21:12|1.36012
06:21:14|1.36012
06:21:14|1.36015
06:21:15|1.36015
06:21:17|1.36015
06:21:18|1.36015
06:21:18|1.36015
06:21:19|1.36015
06:21:20|1.35978
06:21:21|1.35947
06:21:22|1.35947
06:21:23|1.35947
06:21:24|1.35947
06:21:25|1.35947
06:21:27|1.35997
06:21:28|1.35997
06:21:28|1.36051
06:21:29|1.36051
06:21:31|1.36051
06:21:32|1.3601
06:21:33|1.3601
06:21:34|1.3601
06:21:35|1.3601
06:21:35|1.3601
06:21:37|1.35997
06:21:38|1.35997
06:21:39|1.35997
06:21:40|1.35997
06:21:41|1.35997
06:21:41|1.35997
06:21:43|1.35997
06:21:44|1.35997
06:21:45|1.36001
06:21:46|1.35966
06:21:47|1.35966
06:21:48|1.35966
06:21:49|1.35966
06:21:50|1.35966
06:21:51|1.35966
06:21:52|1.35966
06:21:54|1.35966
06:21:55|1.35952
06:21:56|1.35938
06:21:57|1.35938
06:21:58|1.3597
06:21:59|1.35983
06:22:00|1.35983
06:22:01|1.35855
06:22:02|1.35855
06:22:03|1.35855
06:22:05|1.35934
06:22:05|1.35896
06:22:07|1.35894
06:22:08|1.35894
06:22:09|1.35894
06:22:10|1.35894
06:22:11|1.35894
06:22:12|1.35895
06:22:13|1.35895
06:22:14|1.35895
06:22:15|1.35895
06:22:16|1.35895
06:22:17|1.35895
06:22:18|1.35895
06:22:19|1.35895
06:22:20|1.35895
06:22:21|1.35871
06:22:22|1.35871
06:22:23|1.35873
06:22:24|1.35874
06:22:25|1.35874
06:22:26|1.35885
06:22:27|1.35885
06:22:28|1.35885
06:22:29|1.35885
06:22:30|1.35885
06:22:31|1.35903
06:22:32|1.35903
06:22:33|1.35903
06:22:34|1.35903
06:22:35|1.35938
06:22:36|1.35942
06:22:37|1.35942
06:22:38|1.35942
06:22:39|1.35942
06:22:40|1.35942
06:22:41|1.35969
06:22:42|1.35969
06:22:43|1.35969
06:22:44|1.35969
06:22:45|1.35969
06:22:46|1.35969
06:22:47|1.35969
06:22:48|1.35958
06:22:49|1.35958
06:22:50|1.35958
06:22:51|1.35923
06:22:52|1.35923
06:22:53|1.35923
06:22:54|1.35923
06:22:55|1.35923
06:22:56|1.35923
06:22:57|1.35923
06:22:58|1.35923
06:23:00|1.35933
06:23:00|1.35933
06:23:02|1.35933
06:23:02|1.35933
06:23:03|1.35919
06:23:05|1.3591
06:23:06|1.3581
06:23:06|1.35819
06:23:08|1.35801
06:23:08|1.35794
06:23:09|1.35794
06:23:10|1.35794
06:23:11|1.35794
06:23:12|1.35785
06:23:13|1.35785
06:23:14|1.35785
06:23:15|1.35715
06:23:16|1.35769
06:23:17|1.35769
06:23:19|1.35769
06:23:19|1.35761
06:23:21|1.35772
06:23:22|1.35774
06:23:22|1.35774
06:23:23|1.35774
06:23:25|1.35774
06:23:26|1.35701
06:23:26|1.35717
06:23:27|1.35717
06:23:28|1.35756
06:23:29|1.35756
06:23:31|1.35756
06:23:32|1.35756
06:23:32|1.35756
06:23:33|1.35729
06:23:34|1.35729
06:23:36|1.35729
06:23:37|1.35729
06:23:38|1.35729
06:23:39|1.35729
06:23:39|1.35729
06:23:41|1.3573
06:23:41|1.3573
06:23:43|1.3573
06:23:44|1.3573
06:23:45|1.3573
06:23:46|1.3573
06:23:46|1.35732
06:23:48|1.35742
06:23:48|1.35742
06:23:50|1.35742
06:23:51|1.35742
06:23:52|1.35756
06:23:53|1.35756
06:23:53|1.3576
06:23:56|1.3576
06:23:57|1.3576
06:23:58|1.3576
06:23:59|1.3576
06:24:00|1.3576
06:24:00|1.3577
06:24:02|1.35743
06:24:04|1.35743
06:24:04|1.35774
06:24:05|1.35774
06:24:07|1.35774
06:24:07|1.35774
06:24:08|1.35788
06:24:10|1.35788
06:24:11|1.35788
06:24:11|1.35788
06:24:13|1.35788
06:24:14|1.35788
06:24:15|1.35788
06:24:16|1.35788
06:24:18|1.35788
06:24:18|1.35788
06:24:19|1.3583
06:24:21|1.3583
06:24:21|1.3583
06:24:23|1.3583
06:24:24|1.3583
06:24:24|1.3583
06:24:26|1.3583
06:24:27|1.3583
06:24:27|1.3583
06:24:29|1.35852
06:24:30|1.35852
06:24:31|1.35852
06:24:31|1.35886
06:24:33|1.35886
06:24:34|1.35886
06:24:34|1.35886
06:24:36|1.35886
06:24:36|1.35886
06:24:37|1.35886
06:24:39|1.35886
06:24:40|1.35896
06:24:40|1.35896
06:24:42|1.35896
06:24:43|1.35924
06:24:44|1.35924
06:24:45|1.35924
06:24:46|1.35924
06:24:47|1.35924
06:24:48|1.35924
06:24:49|1.35924
06:24:50|1.35924
06:24:51|1.35924
06:24:53|1.35924
06:24:54|1.35922
06:24:54|1.35922
06:24:56|1.35922
06:24:57|1.35922
06:24:59|1.35922
06:24:59|1.35922
06:25:01|1.35922
06:25:01|1.35922
06:25:02|1.35922
06:25:04|1.35922
06:25:05|1.35922
06:25:06|1.35922
06:25:06|1.35922
06:25:08|1.35922
06:25:09|1.35922
06:25:10|1.35922
06:25:10|1.35922
06:25:12|1.35922
06:25:13|1.35942
06:25:14|1.35942
06:25:15|1.35942
06:25:16|1.35942
06:25:17|1.36017
06:25:17|1.36017
06:25:19|1.36017
06:25:20|1.3595
06:25:21|1.3595
06:25:22|1.3595
06:25:22|1.3595
06:25:24|1.3595
06:25:25|1.3595
06:25:26|1.3595
06:25:28|1.3595
06:25:28|1.3595
06:25:30|1.3595
06:25:30|1.35927
06:25:32|1.35927
06:25:33|1.35927
06:25:33|1.35927
06:25:34|1.35927
06:25:35|1.35927
06:25:36|1.35927
06:25:38|1.35927
06:25:39|1.35968
06:25:40|1.35968
06:25:42|1.35968
06:25:43|1.35968
06:25:43|1.35968
06:25:45|1.35968
06:25:45|1.35968
06:25:47|1.35968
06:25:47|1.35968
06:25:48|1.35968
06:25:49|1.35968
06:25:50|1.35968
06:25:51|1.35968
06:25:53|1.35934
06:25:54|1.35934
06:25:55|1.36038
06:25:57|1.36085
06:25:58|1.36085
06:25:59|1.36085
06:26:00|1.36085
06:26:01|1.36085
06:26:02|1.36085
06:26:03|1.36085
06:26:04|1.36085
06:26:05|1.36085
06:26:06|1.36023
06:26:07|1.36023
06:26:08|1.36023
06:26:08|1.36085
06:26:10|1.36085
06:26:11|1.36085
06:26:12|1.36085
06:26:13|1.36085
06:26:14|1.36085
06:26:14|1.36085
06:26:16|1.36085
06:26:17|1.36085
06:26:18|1.36085
06:26:19|1.36085
06:26:20|1.36085
06:26:22|1.36085
06:26:22|1.36085
06:26:23|1.36085
06:26:24|1.36085
06:26:26|1.36085
06:26:26|1.36085
06:26:28|1.36085
06:26:28|1.36085
06:26:30|1.36085
06:26:31|1.36049
06:26:32|1.36049
06:26:32|1.36049
06:26:33|1.36049
06:26:34|1.36064
06:26:35|1.36064
06:26:36|1.36064
06:26:37|1.36064
06:26:38|1.36064
06:26:40|1.36064
06:26:40|1.36064
06:26:41|1.36064
06:26:43|1.36064
06:26:43|1.36092
06:26:45|1.36092
06:26:45|1.36047
06:26:46|1.36047
06:26:47|1.36032
06:26:48|1.36032
06:26:49|1.36032
06:26:50|1.36032
06:26:51|1.36032
06:26:52|1.36032
06:26:54|1.36032
06:26:55|1.36032
06:26:57|1.36032
06:26:57|1.36032
06:26:59|1.36032
06:27:00|1.3599
06:27:01|1.3599
06:27:02|1.3599
06:27:03|1.3599
06:27:04|1.36013
06:27:05|1.36013
06:27:06|1.36013
06:27:07|1.36013
06:27:08|1.36013
06:27:09|1.36013
06:27:10|1.36013
06:27:11|1.36013
06:27:12|1.36022
06:27:13|1.36022
06:27:14|1.36022
06:27:15|1.36022
06:27:16|1.35979
06:27:17|1.35979
06:27:18|1.35979
06:27:20|1.35979
06:27:20|1.35979
06:27:22|1.35979
06:27:23|1.35979
06:27:24|1.35979
06:27:24|1.35858
06:27:25|1.35858
06:27:26|1.35858
06:27:27|1.35858
06:27:28|1.35858
06:27:30|1.35811
06:27:30|1.35844
06:27:31|1.35844
06:27:32|1.35844
06:27:34|1.35844
06:27:34|1.35844
06:27:35|1.35844
06:27:36|1.35844
06:27:37|1.35844
06:27:38|1.35844
06:27:39|1.35844
06:27:40|1.35808
06:27:41|1.35808
06:27:42|1.35808
06:27:43|1.35808
06:27:44|1.35808
06:27:46|1.35819
06:27:47|1.35766
06:27:47|1.35766
06:27:48|1.35732
06:27:50|1.35732
06:27:51|1.35732
06:27:52|1.35734
06:27:52|1.35734
06:27:54|1.35734
06:27:56|1.35736
06:27:57|1.35736
06:27:57|1.35751
06:27:59|1.35691
06:27:59|1.35691
06:28:01|1.35691
06:28:02|1.35655
06:28:03|1.35672
06:28:04|1.35672
06:28:05|1.35672
06:28:06|1.35672
06:28:07|1.35651
06:28:08|1.35672
06:28:09|1.35672
06:28:10|1.35683
06:28:11|1.35683
06:28:12|1.35683
06:28:13|1.35683
06:28:14|1.35683
06:28:16|1.35684
06:28:16|1.35684
06:28:17|1.35684
06:28:18|1.35682
06:28:20|1.35681
06:28:20|1.35681
06:28:21|1.3568
06:28:22|1.3568
06:28:23|1.3568
06:28:25|1.3568
06:28:26|1.35622
06:28:27|1.35622
06:28:28|1.35594
06:28:29|1.35594
06:28:29|1.35594
06:28:30|1.35563
06:28:31|1.35563
06:28:33|1.35563
06:28:34|1.35563
06:28:35|1.35563
06:28:35|1.35563
06:28:36|1.35563
06:28:37|1.35563
06:28:39|1.35563
06:28:39|1.35563
06:28:40|1.35563
06:28:42|1.35563
06:28:43|1.35563
06:28:44|1.35522
06:28:45|1.35522
06:28:46|1.35522
06:28:47|1.35522
06:28:48|1.35522
06:28:49|1.35495
06:28:50|1.35495
06:28:51|1.35495
06:28:52|1.35495
06:28:53|1.35495
06:28:54|1.35495
06:28:55|1.3554
06:28:56|1.3554
06:28:58|1.35481
06:28:59|1.35481
06:29:00|1.35481
06:29:01|1.35481
06:29:02|1.35503
06:29:04|1.35522
06:29:05|1.35545
06:29:06|1.35545
06:29:07|1.35545
06:29:08|1.35545
06:29:09|1.35545
06:29:10|1.35577
06:29:12|1.35546
06:29:13|1.35546
06:29:13|1.35551
06:29:15|1.35551
06:29:16|1.35496
06:29:17|1.35505
06:29:17|1.35505
06:29:18|1.35505
06:29:19|1.35505
06:29:20|1.35523
06:29:22|1.35523
06:29:23|1.35523
06:29:23|1.35523
06:29:24|1.35523
06:29:26|1.35523
06:29:27|1.35523
06:29:28|1.35523
06:29:28|1.35564
06:29:29|1.35564
06:29:30|1.35564
06:29:31|1.35564
06:29:33|1.35564
06:29:34|1.35564
06:29:35|1.35564
06:29:35|1.35564
06:29:37|1.35564
06:29:38|1.35564
06:29:39|1.35564
06:29:39|1.35564
06:29:41|1.35564
06:29:42|1.35564
06:29:43|1.35564
06:29:44|1.35564
06:29:45|1.35564
06:29:46|1.35564
06:29:47|1.35564
06:29:48|1.35564
06:29:49|1.35564
06:29:50|1.35564
06:29:51|1.35564
06:29:52|1.35578
06:29:53|1.35578
06:29:54|1.35578
06:29:55|1.35578
06:29:56|1.35578
06:29:57|1.35578
06:29:59|1.35578
06:30:01|1.35578
06:30:01|1.35578
06:30:03|1.35629
06:30:03|1.35629
06:30:05|1.35629
06:30:06|1.35629
06:30:06|1.35641
06:30:07|1.35641
06:30:09|1.35641
06:30:10|1.35641
06:30:11|1.35641
06:30:11|1.35641
06:30:12|1.35641
06:30:14|1.35641
06:30:15|1.35641
06:30:16|1.35702
06:30:17|1.35688
06:30:18|1.35688
06:30:19|1.35688
06:30:19|1.35713
06:30:21|1.35713
06:30:22|1.35647
06:30:23|1.35647
06:30:23|1.35647
06:30:25|1.35647
06:30:26|1.35647
06:30:27|1.35647
06:30:27|1.35637
06:30:29|1.35637
06:30:30|1.35561
06:30:31|1.35511
06:30:32|1.35444
06:30:33|1.35444
06:30:34|1.35408
06:30:34|1.35408
06:30:36|1.35416
06:30:37|1.35416
06:30:37|1.35416
06:30:39|1.35398
06:30:39|1.35398
06:30:40|1.35398
06:30:41|1.35376
06:30:42|1.35376
06:30:44|1.35374
06:30:45|1.35307
06:30:45|1.35307
06:30:46|1.35186
06:30:48|1.35325
06:30:48|1.35312
06:30:50|1.35312
06:30:51|1.35256
06:30:52|1.35256
06:30:53|1.35209
06:30:53|1.35209
06:30:55|1.35217
06:30:56|1.35217
06:30:57|1.35217
06:30:59|1.35217
06:30:59|1.35217
06:31:01|1.35217
06:31:02|1.35186
06:31:02|1.35186
06:31:04|1.35266
06:31:06|1.35266
06:31:07|1.35251
06:31:08|1.35251
06:31:08|1.35251
06:31:09|1.35251
06:31:10|1.35322
06:31:12|1.35322
06:31:13|1.35194
06:31:14|1.35194
06:31:14|1.35194
06:31:15|1.35194
06:31:16|1.35194
06:31:17|1.35194
06:31:18|1.35194
06:31:19|1.3515
06:31:20|1.3515
06:31:21|1.3515
06:31:23|1.3515
06:31:24|1.35132
06:31:24|1.35131
06:31:26|1.35131
06:31:26|1.35149
06:31:28|1.35149
06:31:28|1.35139
06:31:29|1.35139
06:31:31|1.3515
06:31:31|1.3515
06:31:32|1.35166
06:31:34|1.35135
06:31:35|1.35153
06:31:35|1.35153
06:31:36|1.35148
06:31:37|1.35148
06:31:38|1.35148
06:31:39|1.35148
06:31:40|1.35148
06:31:41|1.35158
06:31:43|1.35158
06:31:44|1.35158
06:31:45|1.35158
06:31:45|1.35158
06:31:47|1.35158
06:31:48|1.35054
06:31:48|1.35111
06:31:49|1.35111
06:31:50|1.35128
06:31:52|1.35128
06:31:52|1.35128
06:31:53|1.35121
06:31:55|1.35176
06:31:56|1.35176
06:31:57|1.35176
06:31:58|1.35176
06:32:00|1.35176
06:32:00|1.35176
06:32:02|1.35174
06:32:03|1.35174
06:32:04|1.35174
06:32:05|1.35174
06:32:05|1.35174
06:32:06|1.35174
06:32:08|1.35256
06:32:09|1.35256
06:32:10|1.35256
06:32:11|1.35256
06:32:12|1.35256
06:32:12|1.35195
06:32:14|1.35195
06:32:15|1.35195
06:32:15|1.35195
06:32:17|1.35214
06:32:18|1.35214
06:32:19|1.35214
06:32:20|1.35214
06:32:21|1.35241
06:32:22|1.35241
06:32:23|1.35305
06:32:23|1.35305
06:32:25|1.35305
06:32:26|1.35305
06:32:27|1.35305
06:32:27|1.35305
06:32:29|1.35349
06:32:30|1.35368
06:32:31|1.35368
06:32:32|1.35452
06:32:32|1.35452
06:32:34|1.35452
06:32:35|1.35549
06:32:36|1.35622
06:32:37|1.35622
06:32:38|1.35687
06:32:39|1.35687
06:32:40|1.35687
06:32:41|1.35687
06:32:42|1.35687
06:32:43|1.35687
06:32:44|1.35687
06:32:45|1.35687
06:32:46|1.35628
06:32:47|1.3559
06:32:48|1.3559
06:32:49|1.3559
06:32:50|1.3559
06:32:51|1.3559
06:32:52|1.3559
06:32:53|1.3559
06:32:54|1.3559
06:32:55|1.3559
06:32:56|1.35567
06:32:57|1.35567
06:32:58|1.35567
06:32:59|1.35567
06:33:00|1.35567
06:33:01|1.35567
06:33:03|1.35567
06:33:03|1.35567
06:33:05|1.35567
06:33:06|1.35567
06:33:06|1.35586
06:33:08|1.35586
06:33:08|1.35586
06:33:09|1.35586
06:33:10|1.35601
06:33:11|1.35601
06:33:13|1.35601
06:33:14|1.35601
06:33:15|1.35601
06:33:16|1.35634
06:33:17|1.35634
06:33:18|1.35634
06:33:19|1.35634
06:33:20|1.35629
06:33:22|1.35629
06:33:22|1.35629
06:33:24|1.35629
06:33:24|1.35663
06:33:25|1.35663
06:33:26|1.35624
06:33:27|1.35624
06:33:28|1.35624
06:33:30|1.35624
06:33:30|1.35624
06:33:31|1.35624
06:33:32|1.35624
06:33:34|1.3562
06:33:34|1.3562
06:33:36|1.3562
06:33:37|1.35583
06:33:38|1.35583
06:33:39|1.35583
06:33:40|1.35583
06:33:41|1.35583
06:33:42|1.35517
06:33:43|1.35541
06:33:44|1.35541
06:33:45|1.35541
06:33:46|1.35542
06:33:47|1.35542
06:33:48|1.35452
06:33:49|1.35452
06:33:50|1.35452
06:33:51|1.35452
06:33:52|1.35452
06:33:53|1.35452
06:33:54|1.35475
06:33:55|1.35475
06:33:56|1.35475
06:33:57|1.35475
06:33:58|1.35475
06:33:59|1.35475
06:34:00|1.35446
06:34:01|1.35446
06:34:03|1.35446
06:34:04|1.35471
06:34:05|1.355
06:34:06|1.35412
06:34:07|1.35412
06:34:08|1.35412
06:34:09|1.35412
06:34:10|1.35412
06:34:12|1.35412
06:34:13|1.35412
06:34:14|1.35412
06:34:15|1.35412
06:34:16|1.35412
06:34:16|1.35428
06:34:17|1.35428
06:34:18|1.35428
06:34:19|1.35428
06:34:21|1.35428
06:34:21|1.35428
06:34:22|1.35428
06:34:23|1.35428
06:34:25|1.35428
06:34:26|1.35428
06:34:26|1.35428
06:34:27|1.35428
06:34:28|1.35428
06:34:30|1.35428
06:34:30|1.35428
06:34:31|1.35428
06:34:32|1.35428
06:34:33|1.35428
06:34:34|1.35428
06:34:36|1.35428
06:34:36|1.35428
06:34:37|1.3539
06:34:38|1.35394
06:34:40|1.35394
06:34:40|1.35394
06:34:42|1.35394
06:34:42|1.35394
06:34:43|1.35394
06:34:45|1.35394
06:34:46|1.35394
06:34:47|1.35394
06:34:47|1.35394
06:34:48|1.35394
06:34:50|1.35394
06:34:51|1.35394
06:34:52|1.35394
06:34:52|1.35394
06:34:54|1.35394
06:34:55|1.35394
06:34:56|1.35394
06:34:57|1.35394
06:34:57|1.35394
06:34:59|1.35394
06:35:00|1.35394
06:35:01|1.35394
06:35:01|1.35394
06:35:03|1.35394
06:35:04|1.35394
06:35:05|1.35394
06:35:06|1.35394
06:35:07|1.35394
06:35:08|1.35394
06:35:09|1.35387
06:35:09|1.35387
06:35:10|1.35387
06:35:12|1.35387
06:35:13|1.35306
06:35:14|1.35278
06:35:15|1.35278
06:35:16|1.35278
06:35:16|1.35255
06:35:18|1.35235
06:35:19|1.35157
06:35:20|1.35157
06:35:21|1.35157
06:35:22|1.35157
06:35:23|1.35195
06:35:24|1.35195
06:35:25|1.35252
06:35:26|1.35252
06:35:27|1.35284
06:35:28|1.35284
06:35:29|1.35284
06:35:30|1.35239
06:35:31|1.35239
06:35:32|1.35239
06:35:33|1.35269
06:35:34|1.35289
06:35:35|1.35289
06:35:36|1.35288
06:35:37|1.35288
06:35:38|1.35288
06:35:40|1.35288
06:35:41|1.35288
06:35:41|1.35288
06:35:42|1.35288
06:35:43|1.35288
06:35:44|1.35288
06:35:45|1.35288
06:35:46|1.35288
06:35:47|1.35288
06:35:48|1.35288
06:35:50|1.35219
06:35:50|1.35215
06:35:51|1.35215
06:35:52|1.35215
06:35:53|1.35215
06:35:54|1.35215
06:35:55|1.35186
06:35:56|1.35186
06:35:57|1.35186
06:35:58|1.35186
06:35:59|1.35186
06:36:01|1.35252
06:36:01|1.35202
06:36:02|1.35288
06:36:04|1.35238
06:36:05|1.35238
06:36:06|1.35238
06:36:07|1.35238
06:36:08|1.35157
06:36:09|1.35157
06:36:10|1.35157
06:36:11|1.35157
06:36:12|1.35157
06:36:13|1.35157
06:36:14|1.35157
06:36:15|1.35157
06:36:16|1.35157
06:36:17|1.35122
06:36:18|1.35074
06:36:19|1.35074
06:36:20|1.35074
06:36:22|1.35066
06:36:22|1.35066
06:36:23|1.35066
06:36:24|1.35066
06:36:25|1.35066
06:36:27|1.35066
06:36:28|1.35066
06:36:28|1.35066
06:36:30|1.35066
06:36:30|1.35066
06:36:31|1.35066
06:36:32|1.35066
06:36:34|1.35066
06:36:34|1.35066
06:36:35|1.35036
06:36:37|1.35036
06:36:38|1.35036
06:36:38|1.35036
06:36:39|1.35036
06:36:40|1.35023
06:36:41|1.35023
06:36:42|1.35023
06:36:44|1.35023
06:36:45|1.35023
06:36:46|1.35023
06:36:47|1.35023
06:36:48|1.35127
06:36:50|1.35124
06:36:50|1.35124
06:36:51|1.35124
06:36:52|1.35124
06:36:54|1.35124
06:36:55|1.35144
06:36:55|1.35144
06:36:56|1.35144
06:36:57|1.35144
06:36:59|1.35144
06:37:00|1.35174
06:37:01|1.35174
06:37:02|1.35174
06:37:03|1.35174
06:37:03|1.35174
06:37:05|1.35174
06:37:07|1.35174
06:37:07|1.35174
06:37:09|1.35174
06:37:09|1.35174
06:37:11|1.35174
06:37:11|1.35174
06:37:13|1.35174
06:37:14|1.35227
06:37:15|1.35209
06:37:15|1.35209
06:37:17|1.35209
06:37:17|1.35209
06:37:18|1.35199
06:37:20|1.35265
06:37:20|1.35265
06:37:21|1.35265
06:37:22|1.35265
06:37:23|1.35265
06:37:25|1.35265
06:37:26|1.35227
06:37:27|1.35227
06:37:28|1.35227
06:37:28|1.35227
06:37:29|1.35227
06:37:31|1.35227
06:37:32|1.35227
06:37:32|1.35227
06:37:33|1.35227
06:37:35|1.35227
06:37:35|1.35227
06:37:37|1.35227
06:37:38|1.35227
06:37:39|1.35227
06:37:40|1.35227
06:37:41|1.35227
06:37:42|1.35227
06:37:43|1.35227
06:37:44|1.35227
06:37:45|1.35227
06:37:46|1.35227
06:37:47|1.35227
06:37:48|1.35227
06:37:49|1.35227
06:37:50|1.35227
06:37:51|1.35227
06:37:52|1.35227
06:37:53|1.35288
06:37:54|1.35288
06:37:55|1.35288
06:37:56|1.35288
06:37:57|1.35288
06:37:59|1.35288
06:38:00|1.35288
06:38:01|1.35306
06:38:02|1.35306
06:38:03|1.35306
06:38:04|1.35306
06:38:06|1.35306
06:38:06|1.35306
06:38:08|1.35306
06:38:09|1.35306
06:38:10|1.35306
06:38:11|1.35306
06:38:12|1.35306
06:38:13|1.35306
06:38:15|1.35306
06:38:15|1.35306
06:38:16|1.35306
06:38:18|1.35273
06:38:18|1.35273
06:38:19|1.35273
06:38:21|1.35314
06:38:22|1.35319
06:38:23|1.35321
06:38:23|1.35321
06:38:25|1.35321
06:38:26|1.35321
06:38:26|1.35321
06:38:27|1.35321
06:38:28|1.35305
06:38:29|1.35305
06:38:31|1.35305
06:38:31|1.35304
06:38:33|1.35304
06:38:34|1.35226
06:38:34|1.35194
06:38:35|1.35194
06:38:37|1.35194
06:38:38|1.35177
06:38:39|1.35177
06:38:40|1.35177
06:38:40|1.35177
06:38:41|1.35177
06:38:42|1.35177
06:38:44|1.35177
06:38:44|1.35177
06:38:46|1.35177
06:38:47|1.35177
06:38:48|1.35177
06:38:49|1.35177
06:38:49|1.35177
06:38:51|1.35128
06:38:52|1.35128
06:38:53|1.35128
06:38:54|1.35128
06:38:54|1.35153
06:38:56|1.35153
06:38:57|1.35132
06:38:58|1.35153
06:38:59|1.35153
06:39:00|1.35155
06:39:01|1.35201
06:39:02|1.35201
06:39:03|1.35201
06:39:04|1.35231
06:39:05|1.35231
06:39:07|1.35231
06:39:07|1.35231
06:39:09|1.35231
06:39:10|1.35231
06:39:10|1.35231
06:39:11|1.35231
06:39:13|1.35231
06:39:14|1.35251
06:39:15|1.35251
06:39:16|1.35251
06:39:17|1.35201
06:39:18|1.35201
06:39:19|1.35201
06:39:21|1.35201
06:39:21|1.35201
06:39:23|1.35201
06:39:23|1.35243
06:39:24|1.35243
06:39:25|1.35243
06:39:26|1.35243
06:39:27|1.35243
06:39:28|1.35243
06:39:30|1.35243
06:39:31|1.35243
06:39:32|1.35243
06:39:33|1.35243
06:39:34|1.35243
06:39:35|1.35243
06:39:36|1.35235
06:39:37|1.35235
06:39:38|1.35235
06:39:39|1.35235
06:39:40|1.35235
06:39:41|1.35235
06:39:42|1.35235
06:39:43|1.35235
06:39:44|1.35245
06:39:45|1.35245
06:39:46|1.35245
06:39:47|1.35245
06:39:48|1.35245
06:39:49|1.35245
06:39:50|1.35245
06:39:51|1.35183
06:39:52|1.35183
06:39:53|1.35183
06:39:54|1.35183
06:39:55|1.35183
06:39:56|1.35183
06:39:57|1.3517
06:39:58|1.3517
06:39:59|1.3517
06:40:00|1.3517
06:40:01|1.3517
06:40:02|1.3517
06:40:04|1.3517
06:40:05|1.3517
06:40:05|1.3517
06:40:07|1.3517
06:40:09|1.3517
06:40:09|1.3517
06:40:11|1.35
06:40:12|1.35
06:40:13|1.35
06:40:14|1.35
06:40:15|1.35
06:40:16|1.34901
06:40:17|1.34878
06:40:18|1.3488
06:40:19|1.3488
06:40:20|1.34915
06:40:21|1.34915
06:40:22|1.34915
06:40:23|1.34868
06:40:24|1.34868
06:40:25|1.34915
06:40:27|1.34915
06:40:28|1.34999
06:40:29|1.34999
06:40:29|1.3504
06:40:30|1.3504
06:40:32|1.3504
06:40:33|1.3504
06:40:34|1.34964
06:40:35|1.34964
06:40:36|1.34964
06:40:37|1.34964
06:40:38|1.34964
06:40:39|1.34964
06:40:40|1.3484
06:40:41|1.34799
06:40:43|1.34757
06:40:44|1.34757
06:40:44|1.34757
06:40:46|1.34757
06:40:46|1.34748
06:40:47|1.34697
06:40:48|1.34697
06:40:49|1.34677
06:40:51|1.34677
06:40:51|1.34715
06:40:52|1.34634
06:40:53|1.34655
06:40:55|1.34648
06:40:55|1.34634
06:40:56|1.34554
06:40:57|1.34554
06:40:58|1.34554
06:41:00|1.34614
06:41:00|1.34614
06:41:01|1.34614
06:41:02|1.34614
06:41:03|1.34523
06:41:05|1.3449
06:41:05|1.3447
06:41:07|1.3447
06:41:08|1.34465
06:41:10|1.34476
06:41:11|1.34438
06:41:12|1.34445
06:41:13|1.34445
06:41:14|1.34445
06:41:15|1.34445
06:41:16|1.34445
06:41:17|1.34445
06:41:18|1.34477
06:41:18|1.34492
06:41:20|1.34492
06:41:21|1.34523
06:41:22|1.34397
06:41:23|1.34397
06:41:24|1.34478
06:41:25|1.34478
06:41:26|1.34478
06:41:27|1.34522
06:41:27|1.34551
06:41:28|1.3456
06:41:30|1.3456
06:41:31|1.3456
06:41:31|1.3456
06:41:33|1.34635
06:41:34|1.34649
06:41:35|1.34649
06:41:36|1.34649
06:41:37|1.34646
06:41:38|1.34646
06:41:39|1.34623
06:41:40|1.34623
06:41:41|1.34623
06:41:42|1.34661
06:41:43|1.34552
06:41:44|1.34552
06:41:45|1.34552
06:41:46|1.34552
06:41:47|1.34552
06:41:48|1.34552
06:41:49|1.34552
06:41:50|1.34642
06:41:51|1.34642
06:41:52|1.34658
06:41:53|1.34617
06:41:54|1.34617
06:41:55|1.34582
06:41:56|1.34582
06:41:57|1.34582
06:41:58|1.34582
06:41:59|1.34582
06:42:00|1.34582
06:42:01|1.34582
06:42:02|1.34582
06:42:03|1.34582
06:42:04|1.34621
06:42:05|1.34621
06:42:06|1.34621
06:42:07|1.34621
06:42:08|1.34621
06:42:10|1.34621
06:42:11|1.34649
06:42:12|1.34649
06:42:13|1.34649
06:42:13|1.34649
06:42:15|1.34673
06:42:15|1.34621
06:42:16|1.34621
06:42:18|1.34621
06:42:19|1.34621
06:42:20|1.34621
06:42:21|1.34646
06:42:21|1.34646
06:42:22|1.34659
06:42:24|1.34659
06:42:26|1.34659
06:42:27|1.34659
06:42:27|1.34659
06:42:29|1.34638
06:42:30|1.34638
06:42:31|1.34638
06:42:31|1.34676
06:42:33|1.34676
06:42:34|1.34698
06:42:34|1.34698
06:42:36|1.34698
06:42:37|1.34698
06:42:38|1.34698
06:42:39|1.34698
06:42:39|1.34698
06:42:41|1.34698
06:42:42|1.34744
06:42:43|1.34781
06:42:44|1.34781
06:42:45|1.34817
06:42:46|1.3483
06:42:47|1.34802
06:42:48|1.34802
06:42:49|1.34802
06:42:50|1.34802
06:42:52|1.34899
06:42:52|1.34851
06:42:54|1.34843
06:42:54|1.34843
06:42:56|1.34843
06:42:57|1.34843
06:42:57|1.34843
06:42:58|1.34843
06:42:59|1.34843
06:43:01|1.34843
06:43:02|1.34806
06:43:03|1.34806
06:43:04|1.34806
06:43:05|1.34806
06:43:06|1.34806
06:43:07|1.34806
06:43:08|1.34802
06:43:09|1.34802
06:43:11|1.34809
06:43:12|1.34778
06:43:13|1.34778
06:43:14|1.34778
06:43:15|1.34778
06:43:16|1.34778
06:43:17|1.34778
06:43:18|1.34778
06:43:19|1.34778
06:43:20|1.34778
06:43:21|1.34692
06:43:22|1.34692
06:43:23|1.34692
06:43:24|1.34692
06:43:25|1.34692
06:43:26|1.34692
06:43:27|1.34692
06:43:28|1.34644
06:43:29|1.34644
06:43:30|1.34644
06:43:31|1.34644
06:43:32|1.34644
06:43:33|1.34644
06:43:34|1.34644
06:43:35|1.34644
06:43:36|1.34644
06:43:37|1.34644
06:43:38|1.34644
06:43:39|1.34644
06:43:40|1.34644
06:43:41|1.34644
06:43:42|1.34644
06:43:43|1.34644
06:43:44|1.3448
06:43:45|1.34406
06:43:46|1.34406
06:43:47|1.34483
06:43:48|1.34483
06:43:49|1.34483
06:43:50|1.34483
06:43:51|1.34483
06:43:52|1.34483
06:43:53|1.34483
06:43:54|1.34421
06:43:55|1.34421
06:43:56|1.34447
06:43:57|1.34447
06:43:59|1.34446
06:44:00|1.34446
06:44:01|1.34446
06:44:02|1.34446
06:44:03|1.34446
06:44:04|1.3441
06:44:05|1.3441
06:44:06|1.34243
06:44:06|1.34243
06:44:08|1.34243
06:44:09|1.34341
06:44:10|1.34351
06:44:12|1.34351
06:44:13|1.34354
06:44:14|1.34354
06:44:15|1.34354
06:44:16|1.34321
06:44:17|1.34321
06:44:19|1.34372
06:44:19|1.34411
06:44:21|1.34411
06:44:22|1.34411
06:44:23|1.34411
06:44:23|1.34411
06:44:25|1.34411
06:44:25|1.34411
06:44:27|1.34411
06:44:28|1.34411
06:44:29|1.34417
06:44:30|1.34417
06:44:31|1.34417
06:44:32|1.34417
06:44:33|1.34417
06:44:34|1.34417
06:44:34|1.34417
06:44:36|1.34417
06:44:36|1.34417
06:44:37|1.34405
06:44:39|1.34405
06:44:40|1.34405
06:44:41|1.34405
06:44:42|1.34405
06:44:43|1.34405
06:44:44|1.34405
06:44:45|1.34405
06:44:46|1.34368
06:44:47|1.34368
06:44:48|1.3433
06:44:49|1.34378
06:44:50|1.34378
06:44:51|1.34378
06:44:52|1.34397
06:44:53|1.34397
06:44:54|1.34464
06:44:55|1.34416
06:44:56|1.34416
06:44:57|1.34416
06:44:58|1.34416
06:44:59|1.34416
06:45:00|1.34416
06:45:01|1.34416
06:45:02|1.34416
06:45:03|1.34416
06:45:04|1.34446
06:45:05|1.34446
06:45:06|1.3434
06:45:07|1.34316
06:45:09|1.34316
06:45:10|1.34312
06:45:10|1.34214
06:45:11|1.34214
06:45:13|1.34214
06:45:14|1.34214
06:45:15|1.34214
06:45:17|1.34287
06:45:18|1.34287
06:45:18|1.34312
06:45:19|1.34324
06:45:21|1.34324
06:45:21|1.34383
06:45:23|1.34383
06:45:24|1.34383
06:45:25|1.34383
06:45:25|1.34383
06:45:26|1.34424
06:45:28|1.34424
06:45:28|1.34424
06:45:30|1.34383
06:45:31|1.34376
06:45:31|1.34376
06:45:32|1.34376
06:45:33|1.34376
06:45:34|1.34376
06:45:36|1.34286
06:45:37|1.34289
06:45:37|1.34289
06:45:38|1.34228
06:45:40|1.342
06:45:41|1.3413
06:45:41|1.34181
06:45:43|1.34181
06:45:44|1.34221
06:45:45|1.34221
06:45:45|1.34221
06:45:47|1.34221
06:45:48|1.34221
06:45:48|1.34259
06:45:50|1.34324
06:45:51|1.34276
06:45:52|1.34276
06:45:53|1.34354
06:45:54|1.34354
06:45:55|1.34354
06:45:56|1.34354
06:45:57|1.34319
06:45:58|1.34355
06:45:59|1.34355
06:46:00|1.34303
06:46:01|1.34303
06:46:03|1.34303
06:46:03|1.34303
06:46:04|1.34282
06:46:05|1.34282
06:46:06|1.3434
06:46:07|1.3434
06:46:08|1.3434
06:46:09|1.34314
06:46:11|1.34314
06:46:11|1.34313
06:46:13|1.34313
06:46:15|1.34313
06:46:16|1.34313
06:46:17|1.34382
06:46:17|1.34353
06:46:19|1.34353
06:46:20|1.34353
06:46:21|1.34353
06:46:21|1.34353
06:46:23|1.34353
06:46:24|1.34438
06:46:25|1.34438
06:46:26|1.34438
06:46:27|1.34438
06:46:28|1.34438
06:46:28|1.34442
06:46:30|1.34442
06:46:31|1.3444
06:46:32|1.34394
06:46:33|1.34437
06:46:33|1.34437
06:46:35|1.34437
06:46:36|1.34437
06:46:37|1.34467
06:46:38|1.34467
06:46:39|1.34467
06:46:40|1.34444
06:46:41|1.34444
06:46:42|1.34445
06:46:43|1.34429
06:46:44|1.3443
06:46:45|1.3443
06:46:46|1.3443
06:46:47|1.3443
06:46:48|1.34434
06:46:49|1.3443
06:46:50|1.3443
06:46:51|1.34437
06:46:52|1.3441
06:46:53|1.34308
06:46:54|1.34321
06:46:55|1.34354
06:46:56|1.34354
06:46:57|1.34327
06:46:58|1.34327
06:46:59|1.34396
06:47:00|1.34396
06:47:01|1.34396
06:47:02|1.34342
06:47:03|1.3427
06:47:04|1.34255
06:47:05|1.34255
06:47:07|1.34155
06:47:08|1.34155
06:47:08|1.34173
06:47:09|1.34173
06:47:10|1.34187
06:47:11|1.34196
06:47:12|1.34196
06:47:14|1.34208
06:47:15|1.34208
06:47:16|1.34256
06:47:18|1.34215
06:47:19|1.34215
06:47:19|1.34175
06:47:21|1.34175
06:47:22|1.34089
06:47:23|1.34109
06:47:24|1.34109
06:47:25|1.34109
06:47:26|1.34109
06:47:27|1.34109
06:47:28|1.34109
06:47:29|1.34128
06:47:30|1.34128
06:47:31|1.34128
06:47:32|1.34128
06:47:33|1.34067
06:47:35|1.34067
06:47:35|1.34067
06:47:36|1.34067
06:47:37|1.34067
06:47:38|1.34067
06:47:40|1.34049
06:47:40|1.34049
06:47:41|1.34049
06:47:43|1.34049
06:47:44|1.34049
06:47:45|1.34049
06:47:46|1.34049
06:47:47|1.34049
06:47:48|1.34049
06:47:49|1.34032
06:47:50|1.34099
06:47:51|1.34099
06:47:52|1.34099
06:47:53|1.34099
06:47:53|1.34033
06:47:55|1.34
06:47:56|1.34
06:47:56|1.34
06:47:58|1.34
06:47:59|1.34
06:48:00|1.34
06:48:01|1.34
06:48:02|1.34
06:48:04|1.34
06:48:05|1.34
06:48:06|1.34022
06:48:06|1.34057
06:48:07|1.34074
06:48:08|1.34097
06:48:09|1.34097
06:48:10|1.34097
06:48:11|1.34097
06:48:12|1.34097
06:48:13|1.34122
06:48:15|1.34122
06:48:16|1.34122
06:48:18|1.34117
06:48:19|1.34136
06:48:20|1.34136
06:48:20|1.34201
06:48:21|1.34201
06:48:23|1.34201
06:48:24|1.34215
06:48:25|1.34215
06:48:25|1.34187
06:48:27|1.34187
06:48:27|1.34187
06:48:29|1.34187
06:48:30|1.34187
06:48:30|1.34187
06:48:32|1.34187
06:48:33|1.34187
06:48:34|1.34187
06:48:34|1.34187
06:48:35|1.34187
06:48:37|1.34187
06:48:37|1.34187
06:48:39|1.34085
06:48:40|1.34085
06:48:41|1.34085
06:48:42|1.34085
06:48:43|1.34164
06:48:44|1.34164
06:48:45|1.34103
06:48:46|1.34103
06:48:47|1.34103
06:48:48|1.34103
06:48:49|1.34151
06:48:50|1.3419
06:48:51|1.34209
06:48:52|1.34176
06:48:52|1.3422
06:48:54|1.3422
06:48:54|1.34243
06:48:56|1.34243
06:48:57|1.34257
06:48:58|1.34257
06:48:58|1.34257
06:49:00|1.34257
06:49:01|1.34257
06:49:01|1.34285
06:49:03|1.34299
06:49:03|1.34282
06:49:05|1.34282
06:49:06|1.34282
06:49:07|1.34282
06:49:08|1.34282
06:49:09|1.34282
06:49:10|1.34282
06:49:11|1.34327
06:49:12|1.34327
06:49:12|1.34327
06:49:14|1.34327
06:49:14|1.34327
06:49:16|1.34327
06:49:18|1.34335
06:49:19|1.34335
06:49:19|1.34335
06:49:21|1.34335
06:49:22|1.34316
06:49:22|1.34316
06:49:23|1.34277
06:49:24|1.34277
06:49:25|1.34277
06:49:27|1.34277
06:49:27|1.34277
06:49:29|1.34277
06:49:29|1.34277
06:49:31|1.34277
06:49:32|1.34277
06:49:33|1.34277
06:49:33|1.34277
06:49:35|1.34277
06:49:35|1.34277
06:49:36|1.34277
06:49:38|1.34277
06:49:38|1.34277
06:49:40|1.34186
06:49:41|1.34186
06:49:41|1.34186
06:49:42|1.34186
06:49:44|1.34186
06:49:44|1.34186
06:49:45|1.34186
06:49:47|1.34186
06:49:47|1.34186
06:49:48|1.34186
06:49:50|1.34186
06:49:51|1.34186
06:49:52|1.34186
06:49:53|1.34186
06:49:53|1.34186
06:49:55|1.34186
06:49:56|1.34186
06:49:56|1.34186
06:49:58|1.34186
06:49:59|1.34186
06:49:59|1.34186
06:50:01|1.34186
06:50:01|1.34186
06:50:03|1.34186
06:50:04|1.34186
06:50:05|1.34295
06:50:05|1.34295
06:50:06|1.34295
06:50:08|1.34297
06:50:09|1.34338
06:50:10|1.34355
06:50:11|1.34383
06:50:12|1.34383
06:50:12|1.34383
06:50:14|1.34383
06:50:15|1.34383
06:50:16|1.34414
06:50:18|1.3441
06:50:19|1.3441
06:50:20|1.34405
06:50:21|1.34405
06:50:21|1.34405
06:50:23|1.343
06:50:25|1.34243
06:50:25|1.34243
06:50:27|1.34243
06:50:28|1.34243
06:50:29|1.34243
06:50:30|1.34243
06:50:31|1.34243
06:50:31|1.34243
06:50:33|1.34243
06:50:34|1.342
06:50:35|1.342
06:50:36|1.342
06:50:37|1.342
06:50:38|1.342
06:50:39|1.342
06:50:40|1.342
06:50:41|1.34214
06:50:42|1.34214
06:50:43|1.34214
06:50:44|1.34214
06:50:45|1.34214
06:50:46|1.34214
06:50:47|1.34214
06:50:48|1.34214
06:50:49|1.34252
06:50:50|1.34252
06:50:51|1.34252
06:50:52|1.34252
06:50:53|1.3427
06:50:54|1.3427
06:50:55|1.3427
06:50:56|1.3427
06:50:58|1.3427
06:50:59|1.3427
06:51:00|1.3427
06:51:00|1.3427
06:51:02|1.3411
06:51:02|1.34133
06:51:04|1.34133
06:51:04|1.34112
06:51:06|1.34059
06:51:06|1.34059
06:51:07|1.34059
06:51:08|1.34004
06:51:10|1.34028
06:51:11|1.34028
06:51:11|1.34028
06:51:13|1.34028
06:51:13|1.3399
06:51:14|1.3399
06:51:16|1.33948
06:51:17|1.33948
06:51:17|1.33948
06:51:18|1.33948
06:51:20|1.33948
06:51:21|1.33948
06:51:22|1.33942
06:51:23|1.33942
06:51:24|1.33942
06:51:25|1.33942
06:51:26|1.33942
06:51:27|1.33942
06:51:28|1.33942
06:51:29|1.33942
06:51:30|1.33942
06:51:30|1.33942
06:51:32|1.33942
06:51:33|1.33966
06:51:34|1.33914
06:51:35|1.33893
06:51:36|1.33883
06:51:38|1.33881
06:51:38|1.338
06:51:39|1.338
06:51:40|1.338
06:51:42|1.33791
06:51:43|1.33834
06:51:44|1.3378
06:51:45|1.3378
06:51:46|1.3378
06:51:46|1.3378
06:51:47|1.33808
06:51:48|1.33806
06:51:49|1.33846
06:51:51|1.33846
06:51:51|1.33846
06:51:52|1.33823
06:51:53|1.33849
06:51:54|1.33849
06:51:55|1.33849
06:51:56|1.33849
06:51:58|1.33848
06:51:59|1.33848
06:51:59|1.33848
06:52:01|1.3383
06:52:01|1.3383
06:52:02|1.33821
06:52:03|1.33808
06:52:04|1.33808
06:52:05|1.33808
06:52:06|1.33808
06:52:07|1.33808
06:52:09|1.33793
06:52:09|1.33779
06:52:10|1.33779
06:52:11|1.33795
06:52:12|1.33795
06:52:13|1.33795
06:52:14|1.33795
06:52:15|1.33795
06:52:16|1.33795
06:52:17|1.33795
06:52:19|1.33784
06:52:21|1.33784
06:52:22|1.33784
06:52:23|1.33784
06:52:24|1.33784
06:52:25|1.33784
06:52:26|1.33784
06:52:28|1.33784
06:52:29|1.33704
06:52:30|1.33711
06:52:30|1.33737
06:52:31|1.33737
06:52:32|1.33737
06:52:33|1.33754
06:52:34|1.33741
06:52:36|1.33787
06:52:37|1.33787
06:52:38|1.33787
06:52:39|1.33787
06:52:40|1.33787
06:52:41|1.33787
06:52:42|1.33787
06:52:43|1.33787
06:52:44|1.33787
06:52:45|1.33787
06:52:46|1.33787
06:52:47|1.33787
06:52:48|1.33831
06:52:49|1.33849
06:52:50|1.33892
06:52:51|1.33977
06:52:52|1.33979
06:52:53|1.33979
06:52:54|1.33979
06:52:55|1.33979
06:52:56|1.33979
06:52:57|1.33979
06:52:59|1.34022
06:52:59|1.34022
06:53:01|1.34022
06:53:01|1.34022
06:53:02|1.34022
06:53:03|1.34022
06:53:04|1.34022
06:53:05|1.34022
06:53:06|1.33996
06:53:08|1.33996
06:53:08|1.34099
06:53:09|1.34119
06:53:10|1.34119
06:53:11|1.34119
06:53:12|1.34119
06:53:14|1.34119
06:53:14|1.34119
06:53:15|1.34119
06:53:16|1.34119
06:53:18|1.34119
06:53:19|1.34119
06:53:20|1.34119
06:53:22|1.34119
06:53:23|1.34287
06:53:24|1.34287
06:53:25|1.34383
06:53:26|1.34383
06:53:27|1.34425
06:53:28|1.34425
06:53:29|1.34425
06:53:30|1.34425
06:53:32|1.34421
06:53:32|1.34438
06:53:33|1.34438
06:53:34|1.34438
06:53:35|1.34438
06:53:36|1.34514
06:53:37|1.34514
06:53:38|1.34514
06:53:39|1.34514
06:53:41|1.3453
06:53:41|1.3453
06:53:43|1.34556
06:53:44|1.34568
06:53:45|1.34568
06:53:46|1.34634
06:53:46|1.34634
06:53:48|1.34649
06:53:49|1.34662
06:53:50|1.3464
06:53:51|1.3464
06:53:52|1.3464
06:53:53|1.3464
06:53:54|1.3464
06:53:55|1.3464
06:53:56|1.3464
06:53:57|1.34651
06:53:58|1.346
06:53:59|1.346
06:54:00|1.346
06:54:01|1.346
06:54:02|1.346
06:54:03|1.346
06:54:04|1.346
06:54:05|1.346
06:54:06|1.346
06:54:07|1.346
06:54:08|1.34478
06:54:09|1.34478
06:54:10|1.34495
06:54:11|1.34531
06:54:12|1.34531
06:54:13|1.34531
06:54:14|1.34531
06:54:15|1.34531
06:54:16|1.34531
06:54:17|1.34531
06:54:18|1.34533
06:54:19|1.34533
06:54:20|1.34533
06:54:22|1.34533
06:54:23|1.34533
06:54:24|1.34533
06:54:25|1.34533
06:54:27|1.34593
06:54:28|1.34593
06:54:29|1.34593
06:54:30|1.34593
06:54:31|1.34593
06:54:31|1.34593
06:54:32|1.34601
06:54:33|1.34601
06:54:34|1.34601
06:54:36|1.34601
06:54:37|1.34601
06:54:38|1.34635
06:54:39|1.34635
06:54:39|1.34635
06:54:41|1.34635
06:54:41|1.34635
06:54:43|1.34635
06:54:44|1.34635
06:54:45|1.34635
06:54:46|1.34635
06:54:47|1.34635
06:54:48|1.34635
06:54:49|1.34635
06:54:50|1.34635
06:54:51|1.34705
06:54:52|1.34705
06:54:53|1.34745
06:54:54|1.34745
06:54:56|1.34745
06:54:57|1.34745
06:54:57|1.34745
06:54:59|1.34745
06:55:00|1.34745
06:55:01|1.34745
06:55:01|1.34745
06:55:02|1.34745
06:55:03|1.34745
06:55:05|1.34745
06:55:05|1.34745
06:55:06|1.34651
06:55:07|1.34652
06:55:09|1.34652
06:55:09|1.34698
06:55:10|1.34698
06:55:11|1.34698
06:55:13|1.34698
06:55:14|1.34698
06:55:14|1.34698
06:55:16|1.34698
06:55:16|1.34698
06:55:17|1.34719
06:55:18|1.34719
06:55:19|1.34719
06:55:20|1.34743
06:55:22|1.34743
06:55:22|1.34743
06:55:24|1.34743
06:55:26|1.34743
06:55:27|1.34743
06:55:28|1.34743
06:55:29|1.34743
06:55:30|1.34743
06:55:31|1.34743
06:55:32|1.34775
06:55:34|1.3475
06:55:34|1.3475
06:55:36|1.34792
06:55:36|1.34706
06:55:38|1.34813
06:55:38|1.34813
06:55:40|1.34817
06:55:40|1.34817
06:55:42|1.34817
06:55:43|1.34817
06:55:43|1.34817
06:55:45|1.34817
06:55:45|1.34817
06:55:46|1.34817
06:55:48|1.34817
06:55:48|1.34844
06:55:49|1.34844
06:55:51|1.34844
06:55:52|1.34844
06:55:53|1.34844
06:55:54|1.34844
06:55:55|1.34844
06:55:56|1.34844
06:55:57|1.34844
06:55:58|1.34847
06:55:58|1.34844
06:56:00|1.34844
06:56:00|1.34844
06:56:02|1.34844
06:56:03|1.34844
06:56:04|1.34844
06:56:04|1.34844
06:56:06|1.34844
06:56:07|1.34844
06:56:07|1.34844
06:56:08|1.34844
06:56:10|1.34844
06:56:11|1.34844
06:56:12|1.34844
06:56:13|1.34844
06:56:14|1.34844
06:56:14|1.34824
06:56:16|1.34824
06:56:17|1.34863
06:56:18|1.34863
06:56:19|1.34863
06:56:20|1.34863
06:56:21|1.34863
06:56:21|1.34863
06:56:24|1.34863
06:56:25|1.34868
06:56:27|1.34868
06:56:28|1.34868
06:56:28|1.34868
06:56:30|1.34868
06:56:30|1.34868
06:56:32|1.34868
06:56:33|1.34868
06:56:34|1.34868
06:56:35|1.34868
06:56:36|1.34868
06:56:37|1.34913
06:56:38|1.34913
06:56:39|1.34976
06:56:40|1.34976
06:56:41|1.34976
06:56:42|1.34976
06:56:44|1.34976
06:56:44|1.34976
06:56:45|1.35041
06:56:47|1.35041
06:56:47|1.35041
06:56:48|1.35041
06:56:49|1.35041
06:56:50|1.35041
06:56:52|1.35041
06:56:53|1.35041
06:56:53|1.35041
06:56:55|1.35056
06:56:55|1.35056
06:56:57|1.35056
06:56:58|1.35056
06:56:59|1.35056
06:57:00|1.35056
06:57:01|1.35056
06:57:01|1.35056
06:57:03|1.35056
06:57:04|1.35056
06:57:04|1.35056
06:57:05|1.35033
06:57:06|1.35033
06:57:08|1.35033
06:57:09|1.35033
06:57:10|1.35033
06:57:11|1.35033
06:57:12|1.35033
06:57:13|1.35033
06:57:14|1.35033
06:57:15|1.35033
06:57:16|1.35033
06:57:17|1.34982
06:57:18|1.34886
06:57:19|1.34844
06:57:20|1.34847
06:57:21|1.34847
06:57:22|1.34847
06:57:23|1.34847
06:57:25|1.34847
06:57:26|1.34847
06:57:27|1.34847
06:57:28|1.34847
06:57:29|1.34847
06:57:30|1.34847
06:57:31|1.34847
06:57:32|1.34847
06:57:34|1.34847
06:57:34|1.34847
06:57:36|1.34847
06:57:37|1.34847
06:57:37|1.34847
06:57:39|1.34847
06:57:40|1.34847
06:57:40|1.34847
06:57:42|1.34847
06:57:43|1.34847
06:57:44|1.34847
06:57:45|1.34847
06:57:46|1.34847
06:57:46|1.34847
06:57:48|1.34847
06:57:49|1.34847
06:57:50|1.34847
06:57:51|1.34847
06:57:52|1.34847
06:57:53|1.34847
06:57:54|1.34847
06:57:55|1.34847
06:57:56|1.34847
06:57:57|1.34847
06:57:58|1.34847
06:57:59|1.34847
06:58:00|1.34847
06:58:01|1.34847
06:58:02|1.34847
06:58:03|1.34847
06:58:04|1.34847
06:58:05|1.34847
06:58:06|1.34847
06:58:07|1.34847
06:58:08|1.34847
06:58:09|1.34847
06:58:10|1.34847
06:58:11|1.34847
06:58:12|1.34847
06:58:13|1.34847
06:58:14|1.34847
06:58:15|1.34847
06:58:16|1.34847
06:58:17|1.34847
06:58:18|1.34847
06:58:19|1.34847
06:58:20|1.34847
06:58:22|1.34847
06:58:23|1.34847
06:58:23|1.34847
06:58:25|1.34847
06:58:26|1.34958
06:58:27|1.34958
06:58:28|1.34958
06:58:29|1.34958
06:58:30|1.34958
06:58:31|1.34958
06:58:33|1.34958
06:58:34|1.34958
06:58:35|1.34958
06:58:36|1.34958
06:58:37|1.34958
06:58:38|1.34958
06:58:39|1.34958
06:58:39|1.34958
06:58:40|1.34958
06:58:42|1.349
06:58:43|1.349
06:58:44|1.349
06:58:45|1.349
06:58:46|1.349
06:58:47|1.349
06:58:49|1.349
06:58:49|1.349
06:58:50|1.349
06:58:51|1.34876
06:58:52|1.34876
06:58:53|1.34876
06:58:55|1.34876
06:58:55|1.34915
06:58:57|1.34915
06:58:57|1.34915
06:58:58|1.3494
06:59:00|1.3494
06:59:01|1.3494
06:59:02|1.3494
06:59:02|1.3494
06:59:03|1.3494
06:59:04|1.3494
06:59:06|1.3494
06:59:07|1.34903
06:59:08|1.34903
06:59:09|1.34903
06:59:10|1.34903
06:59:11|1.34903
06:59:12|1.349
06:59:13|1.349
06:59:14|1.349
06:59:15|1.349
06:59:16|1.349
06:59:17|1.34899
06:59:18|1.34858
06:59:19|1.34858
06:59:20|1.34858
06:59:21|1.34858
06:59:22|1.34858
06:59:23|1.34858
06:59:24|1.34858
06:59:26|1.34858
06:59:26|1.34858
06:59:28|1.34858
06:59:30|1.34858
06:59:30|1.34858
06:59:32|1.34858
06:59:32|1.34863
06:59:33|1.34915
06:59:35|1.34915
06:59:35|1.34915
06:59:37|1.34915
06:59:38|1.34915
06:59:38|1.34915
06:59:40|1.34915
06:59:40|1.34915
06:59:41|1.34915
06:59:42|1.34915
06:59:43|1.34915
06:59:44|1.34847
06:59:45|1.34847
06:59:47|1.34847
06:59:47|1.34847
06:59:48|1.34847
06:59:50|1.34847
06:59:50|1.34847
06:59:51|1.34836
06:59:52|1.34836
06:59:54|1.34836
06:59:55|1.34836
06:59:56|1.34836
06:59:57|1.34836
06:59:57|1.34836
06:59:58|1.34836
06:59:59|1.34836
07:00:01|1.3487
07:00:02|1.3487
07:00:02|1.3487
07:00:04|1.34985
07:00:06|1.34994
07:00:06|1.3497
07:00:07|1.3497
07:00:09|1.3497
07:00:09|1.3497
07:00:10|1.3497
07:00:11|1.3497
07:00:13|1.3497
07:00:13|1.3497
07:00:14|1.35041
07:00:16|1.35035
07:00:16|1.34944
07:00:17|1.34944
07:00:18|1.34944
07:00:19|1.34944
07:00:20|1.34944
07:00:22|1.34944
07:00:23|1.34916
07:00:24|1.34916
07:00:25|1.34916
07:00:26|1.34916
07:00:28|1.34916
07:00:29|1.34916
07:00:30|1.34916
07:00:31|1.34916
07:00:32|1.34955
07:00:34|1.34955
07:00:34|1.34955
07:00:36|1.34955
07:00:37|1.34955
07:00:38|1.35038
07:00:39|1.35038
07:00:40|1.35038
07:00:41|1.35038
07:00:42|1.35038
07:00:43|1.35038
07:00:44|1.35038
07:00:45|1.35038
07:00:46|1.35038
07:00:47|1.35038
07:00:48|1.35038
07:00:49|1.35038
07:00:50|1.35038
07:00:51|1.35038
07:00:52|1.35038
07:00:53|1.35038
07:00:54|1.35048
07:00:55|1.34971
07:00:56|1.34956
07:00:57|1.34956
07:00:58|1.34914
07:01:00|1.3483
07:01:01|1.34881
07:01:02|1.34881
07:01:03|1.34881
07:01:04|1.34881
07:01:05|1.34881
07:01:06|1.34881
07:01:07|1.34881
07:01:08|1.34881
07:01:09|1.34881
07:01:11|1.34881
07:01:11|1.34881
07:01:12|1.34881
07:01:13|1.34942
07:01:15|1.34802
07:01:15|1.34774
07:01:16|1.34763
07:01:17|1.34763
07:01:18|1.34763
07:01:19|1.34825
07:01:20|1.34825
07:01:21|1.34825
07:01:22|1.34825
07:01:23|1.34825
07:01:25|1.34825
07:01:26|1.3483
07:01:26|1.3483
07:01:28|1.3483
07:01:30|1.3483
07:01:30|1.3483
07:01:31|1.3483
07:01:32|1.3483
07:01:34|1.3483
07:01:34|1.3483
07:01:35|1.3483
07:01:36|1.3483
07:01:38|1.3483
07:01:38|1.3483
07:01:39|1.3483
07:01:40|1.3483
07:01:42|1.3483
07:01:43|1.3483
07:01:44|1.34794
07:01:45|1.34794
07:01:46|1.34794
07:01:47|1.34794
07:01:48|1.34794
07:01:49|1.34794
07:01:49|1.34794
07:01:51|1.34794
07:01:51|1.34794
07:01:53|1.34794
07:01:53|1.34794
07:01:55|1.34763
07:01:56|1.34763
07:01:57|1.34763
07:01:58|1.34763
07:01:59|1.34763
07:02:00|1.34763
07:02:01|1.34763
07:02:02|1.34763
07:02:03|1.34676
07:02:04|1.34676
07:02:05|1.34676
07:02:06|1.34676
07:02:07|1.34676
07:02:08|1.34691
07:02:09|1.34691
07:02:10|1.34691
07:02:11|1.34691
07:02:12|1.34691
07:02:13|1.34691
07:02:14|1.34691
07:02:15|1.34647
07:02:16|1.34769
07:02:17|1.34886
07:02:18|1.34886
07:02:19|1.34886
07:02:20|1.34886
07:02:21|1.34886
07:02:22|1.34886
07:02:23|1.34886
07:02:24|1.34886
07:02:25|1.34973
07:02:26|1.34973
07:02:27|1.34959
07:02:28|1.34959
07:02:30|1.34959
07:02:31|1.34959
07:02:32|1.34959
07:02:33|1.34988
07:02:34|1.34988
07:02:35|1.34993
07:02:36|1.34993
07:02:37|1.34993
07:02:38|1.34993
07:02:40|1.34993
07:02:40|1.34993
07:02:41|1.34993
07:02:43|1.34993
07:02:44|1.34993
07:02:44|1.34993
07:02:46|1.34993
07:02:47|1.34993
07:02:47|1.34993
07:02:49|1.34993
07:02:50|1.34788
07:02:50|1.34788
07:02:51|1.34788
07:02:53|1.34788
07:02:54|1.34788
07:02:55|1.34788
07:02:56|1.34788
07:02:57|1.34764
07:02:57|1.34764
07:02:59|1.34801
07:02:59|1.34801
07:03:01|1.34817
07:03:02|1.34817
07:03:03|1.34817
07:03:03|1.34817
07:03:05|1.34817
07:03:06|1.34817
07:03:07|1.34817
07:03:08|1.34827
07:03:09|1.34827
07:03:10|1.3469
07:03:11|1.3469
07:03:12|1.3469
07:03:13|1.3469
07:03:14|1.3469
07:03:15|1.3469
07:03:16|1.3469
07:03:17|1.3469
07:03:18|1.34677
07:03:19|1.34677
07:03:20|1.34677
07:03:21|1.3469
07:03:22|1.3469
07:03:23|1.3469
07:03:24|1.3469
07:03:25|1.3469
07:03:26|1.3469
07:03:27|1.3469
07:03:28|1.34789
07:03:29|1.34805
07:03:31|1.34723
07:03:32|1.34723
07:03:32|1.34723
07:03:34|1.34723
07:03:35|1.34723
07:03:36|1.34723
07:03:37|1.34723
07:03:38|1.34723
07:03:38|1.34723
07:03:40|1.34677
07:03:41|1.34677
07:03:42|1.34677
07:03:43|1.34677
07:03:44|1.34677
07:03:45|1.34677
07:03:46|1.34677
07:03:47|1.34677
07:03:48|1.34677
07:03:49|1.34677
07:03:50|1.34677
07:03:51|1.34677
07:03:52|1.34677
07:03:53|1.34677
07:03:54|1.34677
07:03:55|1.34677
07:03:56|1.34677
07:03:57|1.34677
07:03:58|1.34677
07:03:59|1.34677
07:04:00|1.34677
07:04:01|1.34677
07:04:02|1.34677
07:04:03|1.34677
07:04:04|1.34677
07:04:05|1.34677
07:04:06|1.34677
07:04:07|1.34677
07:04:08|1.34677
07:04:09|1.34677
07:04:10|1.34677
07:04:11|1.34677
07:04:12|1.34677
07:04:13|1.34677
07:04:14|1.34677
07:04:15|1.34677
07:04:16|1.3473
07:04:17|1.3473
07:04:18|1.3473
07:04:19|1.3473
07:04:20|1.3473
07:04:21|1.3473
07:04:22|1.3473
07:04:23|1.3473
07:04:24|1.3473
07:04:25|1.3473
07:04:26|1.3473
07:04:27|1.3473
07:04:28|1.3473
07:04:30|1.3473
07:04:31|1.3473
07:04:32|1.3473
07:04:33|1.3473
07:04:34|1.3473
07:04:35|1.3473
07:04:36|1.3473
07:04:37|1.3473
07:04:38|1.3473
07:04:39|1.3473
07:04:40|1.3473
07:04:41|1.3473
07:04:42|1.3473
07:04:43|1.34722
07:04:44|1.34722
07:04:45|1.34722
07:04:47|1.34722
07:04:48|1.34722
07:04:48|1.34722
07:04:50|1.34722
07:04:50|1.34784
07:04:51|1.34836
07:04:52|1.34836
07:04:53|1.34817
07:04:54|1.34785
07:04:55|1.34785
07:04:56|1.34785
07:04:58|1.34785
07:04:58|1.34785
07:04:59|1.34785
07:05:00|1.34786
07:05:02|1.34786
07:05:02|1.34786
07:05:03|1.34704
07:05:05|1.34704
07:05:06|1.34704
07:05:07|1.34704
07:05:08|1.34704
07:05:09|1.34704
07:05:10|1.34704
07:05:11|1.34704
07:05:12|1.34704
07:05:13|1.34772
07:05:14|1.34772
07:05:15|1.34772
07:05:16|1.34772
07:05:17|1.34772
07:05:18|1.34772
07:05:19|1.34772
07:05:20|1.34772
07:05:21|1.34772
07:05:22|1.34772
07:05:23|1.34772
07:05:24|1.34772
07:05:25|1.34772
07:05:26|1.34772
07:05:27|1.34772
07:05:28|1.34772
07:05:29|1.34772
07:05:30|1.34772
07:05:31|1.34772
07:05:33|1.34772
07:05:34|1.34832
07:05:35|1.34832
07:05:35|1.34832
07:05:37|1.34832
07:05:38|1.34832
07:05:38|1.34832
07:05:40|1.34832
07:05:40|1.34832
07:05:41|1.34832
07:05:43|1.34832
07:05:44|1.34832
07:05:44|1.34832
07:05:46|1.34832
07:05:46|1.34832
07:05:47|1.34832
07:05:48|1.34832
07:05:50|1.34832
07:05:51|1.34884
07:05:51|1.34884
07:05:53|1.34884
07:05:54|1.34884
07:05:55|1.34884
07:05:56|1.34884
07:05:57|1.34884
07:05:58|1.34884
07:05:58|1.34884
07:06:00|1.34884
07:06:01|1.34884
07:06:02|1.34884
07:06:03|1.34884
07:06:04|1.34884
07:06:05|1.34884
07:06:05|1.34884
07:06:07|1.34909
07:06:07|1.34909
07:06:08|1.34909
07:06:11|1.34912
07:06:12|1.34912
07:06:12|1.34959
07:06:14|1.34959
07:06:14|1.34959
07:06:15|1.34959
07:06:16|1.34959
07:06:18|1.34959
07:06:19|1.34959
07:06:19|1.34959
07:06:20|1.34959
07:06:21|1.34959
07:06:22|1.34959
07:06:23|1.34959
07:06:24|1.34959
07:06:25|1.34959
07:06:26|1.34959
07:06:28|1.34959
07:06:28|1.34959
07:06:29|1.34959
07:06:31|1.34959
07:06:32|1.34959
07:06:33|1.34959
07:06:33|1.34959
07:06:35|1.34959
07:06:36|1.34939
07:06:38|1.34939
07:06:39|1.34939
07:06:40|1.34939
07:06:41|1.34939
07:06:41|1.34939
07:06:42|1.34924
07:06:44|1.34924
07:06:45|1.34924
07:06:46|1.34924
07:06:47|1.34924
07:06:48|1.34924
07:06:49|1.34924
07:06:50|1.34924
07:06:51|1.34924
07:06:52|1.34924
07:06:53|1.34924
07:06:54|1.34924
07:06:55|1.34924
07:06:56|1.34924
07:06:57|1.34924
07:06:58|1.34924
07:07:00|1.34924
07:07:01|1.34936
07:07:01|1.34936
07:07:03|1.34936
07:07:03|1.34936
07:07:04|1.34936
07:07:05|1.34936
07:07:06|1.34936
07:07:08|1.34936
07:07:08|1.3488
07:07:09|1.3488
07:07:10|1.3488
07:07:11|1.3488
07:07:13|1.3488
07:07:13|1.3488
07:07:14|1.3488
07:07:16|1.34908
07:07:16|1.34908
07:07:18|1.34908
07:07:19|1.34908
07:07:20|1.34908
07:07:20|1.34908
07:07:21|1.34908
07:07:22|1.34883
07:07:23|1.34883
07:07:24|1.34957
07:07:25|1.34921
07:07:26|1.34921
07:07:27|1.34921
07:07:28|1.34921
07:07:29|1.34921
07:07:30|1.34921
07:07:32|1.34921
07:07:32|1.34921
07:07:33|1.35035
07:07:35|1.35035
07:07:36|1.35035
07:07:37|1.35035
07:07:38|1.35035
07:07:39|1.35035
07:07:40|1.35035
07:07:41|1.35035
07:07:42|1.35052
07:07:43|1.35052
07:07:44|1.35052
07:07:45|1.35052
07:07:47|1.35052
07:07:48|1.35052
07:07:50|1.35052
07:07:51|1.35052
07:07:52|1.35052
07:07:54|1.35052
07:07:54|1.35052
07:07:55|1.35052
07:07:56|1.35052
07:07:58|1.3506
07:07:58|1.3506
07:08:00|1.3506
07:08:01|1.3506
07:08:02|1.35083
07:08:03|1.35083
07:08:04|1.35054
07:08:05|1.35054
07:08:05|1.35054
07:08:07|1.35054
07:08:07|1.35054
07:08:09|1.35054
07:08:10|1.35054
07:08:11|1.35054
07:08:12|1.35054
07:08:13|1.35054
07:08:14|1.35054
07:08:15|1.35054
07:08:16|1.35227
07:08:17|1.35227
07:08:17|1.35227
07:08:19|1.35227
07:08:20|1.35227
07:08:21|1.35227
07:08:22|1.35227
07:08:22|1.35234
07:08:24|1.35234
07:08:24|1.35234
07:08:26|1.35234
07:08:27|1.35234
07:08:28|1.35189
07:08:29|1.35189
07:08:29|1.35189
07:08:31|1.35189
07:08:32|1.35189
07:08:33|1.35162
07:08:33|1.35162
07:08:35|1.35162
07:08:37|1.35162
07:08:38|1.35162
07:08:39|1.35162
07:08:40|1.35162
07:08:41|1.35162
07:08:42|1.35162
07:08:43|1.35162
07:08:45|1.35162
07:08:45|1.35162
07:08:47|1.35162
07:08:48|1.35162
07:08:49|1.35013
07:08:49|1.35013
07:08:51|1.35013
07:08:51|1.35013
07:08:52|1.35013
07:08:54|1.35013
07:08:54|1.35013
07:08:56|1.35013
07:08:56|1.35013
07:08:58|1.34973
07:08:59|1.34973
07:09:00|1.34973
07:09:01|1.34973
07:09:02|1.34973
07:09:03|1.34973
07:09:04|1.34973
07:09:06|1.34973
07:09:06|1.35063
07:09:08|1.35094
07:09:09|1.35094
07:09:10|1.35094
07:09:10|1.35094
07:09:12|1.35094
07:09:13|1.35094
07:09:14|1.35094
07:09:15|1.35094
07:09:16|1.35152
07:09:17|1.35152
07:09:18|1.35152
07:09:18|1.35152
07:09:19|1.35152
07:09:21|1.35152
07:09:21|1.35058
07:09:23|1.35058
07:09:24|1.35058
07:09:25|1.35058
07:09:26|1.35058
07:09:27|1.35058
07:09:28|1.35058
07:09:29|1.35058
07:09:30|1.35058
07:09:31|1.35058
07:09:32|1.35058
07:09:33|1.35058
07:09:34|1.35
07:09:35|1.35092
07:09:37|1.35092
07:09:40|1.35092
07:09:42|1.35092
07:09:43|1.35092
07:09:44|1.35092
07:09:45|1.35092
07:09:46|1.35092
07:09:47|1.35092
07:09:48|1.35092
07:09:49|1.35092
07:09:49|1.35092
07:09:51|1.35092
07:09:52|1.35092
07:09:53|1.35092
07:09:54|1.35092
07:09:55|1.35092
07:09:56|1.35092
07:09:56|1.35092
07:09:58|1.35013
07:09:58|1.35013
07:10:00|1.35013
07:10:00|1.35013
07:10:02|1.35013
07:10:02|1.35013
07:10:04|1.35013
07:10:05|1.35013
07:10:06|1.35013
07:10:06|1.35013
07:10:08|1.35008
07:10:09|1.35008
07:10:10|1.35008
07:10:11|1.35008
07:10:12|1.35008
07:10:13|1.35008
07:10:14|1.35008
07:10:15|1.35008
07:10:16|1.35008
07:10:17|1.35008
07:10:18|1.35008
07:10:19|1.35008
07:10:20|1.35008
07:10:21|1.35008
07:10:22|1.35008
07:10:23|1.35008
07:10:24|1.35008
07:10:25|1.35008
07:10:26|1.35008
07:10:27|1.35008
07:10:28|1.35008
07:10:29|1.35008
07:10:30|1.35008
07:10:31|1.35008
07:10:32|1.35008
07:10:33|1.35008
07:10:34|1.35008
07:10:35|1.35008
07:10:36|1.35008
07:10:38|1.35008
07:10:39|1.3507
07:10:41|1.3507
07:10:41|1.3507
07:10:42|1.3507
07:10:43|1.3507
07:10:44|1.35087
07:10:45|1.35087
07:10:47|1.35087
07:10:47|1.35087
07:10:48|1.35124
07:10:49|1.35124
07:10:51|1.35124
07:10:52|1.35124
07:10:52|1.35093
07:10:53|1.35093
07:10:55|1.35093
07:10:56|1.35093
07:10:56|1.35036
07:10:58|1.35036
07:10:58|1.35036
07:11:00|1.34976
07:11:01|1.34976
07:11:02|1.34976
07:11:03|1.34976
07:11:04|1.34976
07:11:05|1.34928
07:11:06|1.34928
07:11:07|1.34896
07:11:08|1.34896
07:11:09|1.34896
07:11:10|1.34913
07:11:11|1.34913
07:11:12|1.34913
07:11:13|1.34913
07:11:14|1.34919
07:11:15|1.34919
07:11:16|1.34919
07:11:18|1.34919
07:11:19|1.34943
07:11:19|1.34943
07:11:20|1.34943
07:11:22|1.34943
07:11:22|1.3501
07:11:24|1.3501
07:11:25|1.3501
07:11:25|1.3501
07:11:26|1.3501
07:11:27|1.3501
07:11:28|1.3501
07:11:29|1.3501
07:11:30|1.3501
07:11:31|1.3501
07:11:32|1.35053
07:11:33|1.35053
07:11:35|1.35053
07:11:36|1.35053
07:11:36|1.35069
07:11:38|1.35069
07:11:39|1.35069
07:11:40|1.35069
07:11:41|1.35069
07:11:42|1.35069
07:11:43|1.35069
07:11:44|1.35069
07:11:45|1.35069
07:11:46|1.35096
07:11:47|1.35049
07:11:48|1.35049
07:11:49|1.35049
07:11:50|1.35049
07:11:51|1.35049
07:11:52|1.35107
07:11:53|1.3511
07:11:54|1.3511
07:11:55|1.3511
07:11:56|1.3511
07:11:57|1.3511
07:11:58|1.3511
07:12:00|1.3511
07:12:01|1.3511
07:12:02|1.35068
07:12:02|1.35136
07:12:03|1.35136
07:12:05|1.35136
07:12:05|1.35136
07:12:07|1.35136
07:12:07|1.35136
07:12:08|1.35136
07:12:10|1.351
07:12:11|1.351
07:12:12|1.35135
07:12:13|1.35135
07:12:14|1.35164
07:12:14|1.35164
07:12:16|1.35164
07:12:17|1.35164
07:12:18|1.35164
07:12:19|1.3522
07:12:19|1.3522
07:12:21|1.3522
07:12:22|1.3522
07:12:23|1.3522
07:12:24|1.3522
07:12:24|1.3522
07:12:25|1.3522
07:12:27|1.3522
07:12:27|1.3522
07:12:30|1.35138
07:12:30|1.35138
07:12:31|1.35138
07:12:32|1.35138
07:12:33|1.35138
07:12:34|1.35138
07:12:35|1.35138
07:12:36|1.35138
07:12:37|1.35138
07:12:39|1.35138
07:12:40|1.35138
07:12:41|1.35138
07:12:42|1.35138
07:12:43|1.35138
07:12:44|1.35138
07:12:45|1.35138
07:12:46|1.35138
07:12:47|1.35138
07:12:49|1.35138
07:12:49|1.35138
07:12:51|1.35138
07:12:52|1.35138
07:12:53|1.35138
07:12:54|1.35138
07:12:55|1.35138
07:12:57|1.35138
07:12:57|1.35138
07:12:59|1.35138
07:13:00|1.35051
07:13:01|1.35051
07:13:02|1.35051
07:13:02|1.35051
07:13:04|1.35051
07:13:04|1.35014
07:13:06|1.35014
07:13:06|1.35014
07:13:07|1.34971
07:13:08|1.34971
07:13:09|1.34971
07:13:10|1.34971
07:13:11|1.34971
07:13:12|1.34971
07:13:14|1.34971
07:13:15|1.34971
07:13:15|1.34971
07:13:17|1.34893
07:13:17|1.34893
07:13:19|1.34893
07:13:19|1.34873
07:13:20|1.34878
07:13:22|1.34862
07:13:24|1.34862
07:13:24|1.34851
07:13:25|1.34851
07:13:27|1.34851
07:13:27|1.34851
07:13:28|1.34851
07:13:29|1.34851
07:13:30|1.34851
07:13:31|1.34851
07:13:32|1.34851
07:13:33|1.34851
07:13:35|1.34851
07:13:35|1.34851
07:13:37|1.34851
07:13:37|1.34851
07:13:39|1.34961
07:13:40|1.34961
07:13:41|1.34961
07:13:43|1.34961
07:13:44|1.34961
07:13:45|1.34981
07:13:46|1.34981
07:13:46|1.34981
07:13:49|1.34981
07:13:49|1.35051
07:13:51|1.35051
07:13:51|1.35051
07:13:53|1.35051
07:13:54|1.35051
07:13:54|1.35051
07:13:56|1.35051
07:13:57|1.35051
07:13:58|1.35051
07:13:59|1.35051
07:13:59|1.35051
07:14:01|1.35051
07:14:02|1.35051
07:14:03|1.35051
07:14:04|1.35041
07:14:05|1.35041
07:14:06|1.35041
07:14:07|1.35041
07:14:08|1.35041
07:14:09|1.35041
07:14:10|1.35041
07:14:11|1.35041
07:14:12|1.35041
07:14:13|1.35041
07:14:14|1.35041
07:14:15|1.35041
07:14:16|1.35109
07:14:17|1.35082
07:14:18|1.35082
07:14:19|1.35082
07:14:20|1.35082
07:14:21|1.35082
07:14:22|1.35082
07:14:23|1.35139
07:14:24|1.35139
07:14:25|1.35139
07:14:26|1.35139
07:14:27|1.35139
07:14:28|1.35139
07:14:29|1.35139
07:14:30|1.35195
07:14:32|1.35195
07:14:32|1.35214
07:14:33|1.35214
07:14:34|1.35214
07:14:35|1.35192
07:14:36|1.35192
07:14:38|1.35192
07:14:38|1.35192
07:14:40|1.35191
07:14:42|1.35191
07:14:43|1.35191
07:14:44|1.35191
07:14:45|1.35191
07:14:47|1.35191
07:14:47|1.35191
07:14:48|1.35191
07:14:49|1.35191
07:14:51|1.35191
07:14:51|1.35191
07:14:52|1.35191
07:14:53|1.35191
07:14:54|1.35191
07:14:55|1.35143
07:14:56|1.35143
07:14:58|1.35143
07:14:59|1.35143
07:15:00|1.35143
07:15:00|1.35143
07:15:02|1.35143
07:15:02|1.35143
07:15:03|1.35143
07:15:05|1.35143
07:15:06|1.35143
07:15:06|1.35143
07:15:07|1.35143
07:15:09|1.35143
07:15:10|1.35186
07:15:10|1.35223
07:15:11|1.35223
07:15:12|1.35223
07:15:14|1.35223
07:15:14|1.35223
07:15:15|1.35164
07:15:16|1.35164
07:15:17|1.35164
07:15:18|1.35164
07:15:19|1.35164
07:15:21|1.35164
07:15:21|1.35164
07:15:22|1.35164
07:15:23|1.35164
07:15:25|1.35164
07:15:26|1.35071
07:15:26|1.35071
07:15:28|1.35071
07:15:28|1.35091
07:15:30|1.35091
07:15:30|1.35091
07:15:31|1.35091
07:15:32|1.35091
07:15:33|1.35106
07:15:34|1.35106
07:15:35|1.35106
07:15:36|1.35106
07:15:37|1.35106
07:15:38|1.35106
07:15:39|1.35106
07:15:40|1.35106
07:15:42|1.35106
07:15:44|1.3512
07:15:44|1.3512
07:15:46|1.3512
07:15:47|1.3512
07:15:48|1.3512
07:15:50|1.35056
07:15:50|1.35056
07:15:51|1.35056
07:15:53|1.35056
07:15:54|1.35056
07:15:55|1.35056
07:15:55|1.35056
07:15:56|1.35056
07:15:58|1.34886
07:15:59|1.34886
07:15:59|1.34886
07:16:01|1.34886
07:16:03|1.34886
07:16:03|1.34783
07:16:04|1.34783
07:16:05|1.34733
07:16:06|1.34733
07:16:07|1.34733
07:16:08|1.34736
07:16:10|1.34736
07:16:11|1.34736
07:16:12|1.34736
07:16:13|1.34736
07:16:14|1.34736
07:16:15|1.34736
07:16:15|1.34736
07:16:16|1.34736
07:16:17|1.34736
07:16:18|1.34736
07:16:19|1.34736
07:16:21|1.34736
07:16:21|1.346
07:16:22|1.346
07:16:24|1.34635
07:16:25|1.34649
07:16:25|1.34649
07:16:27|1.34649
07:16:28|1.34649
07:16:29|1.34649
07:16:30|1.34649
07:16:31|1.34649
07:16:32|1.34649
07:16:33|1.34649
07:16:34|1.34649
07:16:35|1.34649
07:16:36|1.34686
07:16:37|1.34686
07:16:38|1.34686
07:16:39|1.34686
07:16:40|1.34686
07:16:41|1.34686
07:16:42|1.34686
07:16:43|1.34686
07:16:44|1.34694
07:16:45|1.34694
07:16:46|1.34694
07:16:47|1.34694
07:16:48|1.34682
07:16:50|1.34682
07:16:51|1.34682
07:16:51|1.34682
07:16:52|1.34682
07:16:54|1.34682
07:16:54|1.34682
07:16:56|1.34593
07:16:57|1.34593
07:16:58|1.34593
07:16:59|1.34639
07:17:00|1.34639
07:17:01|1.34639
07:17:02|1.34676
07:17:03|1.34676
07:17:04|1.34676
07:17:05|1.34676
07:17:05|1.34676
07:17:06|1.34676
07:17:09|1.34676
07:17:11|1.34676
07:17:12|1.34676
07:17:13|1.34676
07:17:13|1.34733
07:17:15|1.34733
07:17:16|1.34733
07:17:16|1.34733
07:17:18|1.34733
07:17:19|1.34733
07:17:20|1.34733
07:17:21|1.3468
07:17:22|1.3468
07:17:22|1.3468
07:17:23|1.3468
07:17:24|1.3468
07:17:26|1.3468
07:17:27|1.3468
07:17:28|1.3468
07:17:29|1.34693
07:17:30|1.34693
07:17:31|1.34693
07:17:32|1.34693
07:17:33|1.34693
07:17:34|1.34693
07:17:34|1.34693
07:17:36|1.34693
07:17:37|1.34693
07:17:37|1.34705
07:17:39|1.34705
07:17:39|1.34705
07:17:41|1.34705
07:17:42|1.34705
07:17:43|1.34705
07:17:44|1.34705
07:17:46|1.34705
07:17:46|1.34705
07:17:47|1.34705
07:17:49|1.34705
07:17:50|1.34705
07:17:51|1.34705
07:17:52|1.34705
07:17:53|1.34813
07:17:54|1.34813
07:17:55|1.34813
07:17:56|1.34813
07:17:57|1.34813
07:17:58|1.34813
07:17:59|1.34813
07:18:00|1.34813
07:18:01|1.34813
07:18:02|1.34813
07:18:03|1.34813
07:18:04|1.34856
07:18:05|1.34856
07:18:06|1.34856
07:18:07|1.34908
07:18:08|1.34908
07:18:09|1.34908
07:18:10|1.34908
07:18:11|1.34908
07:18:12|1.34908
07:18:13|1.34908
07:18:14|1.34908
07:18:15|1.34908
07:18:16|1.34869
07:18:18|1.34869
07:18:18|1.34869
07:18:19|1.34869
07:18:20|1.34869
07:18:21|1.34777
07:18:22|1.34777
07:18:23|1.34777
07:18:24|1.34777
07:18:26|1.34777
07:18:26|1.34777
07:18:27|1.34777
07:18:28|1.34777
07:18:29|1.34777
07:18:30|1.34777
07:18:32|1.34777
07:18:33|1.34777
07:18:33|1.34777
07:18:35|1.34777
07:18:35|1.34777
07:18:36|1.34777
07:18:37|1.34777
07:18:39|1.34777
07:18:40|1.34777
07:18:40|1.34777
07:18:41|1.34777
07:18:42|1.34777
07:18:44|1.34777
07:18:44|1.34777
07:18:45|1.34777
07:18:47|1.34777
07:18:47|1.34696
07:18:48|1.34747
07:18:50|1.34747
07:18:51|1.34747
07:18:52|1.34747
07:18:53|1.34747
07:18:53|1.34747
07:18:54|1.34747
07:18:56|1.34747
07:18:56|1.34747
07:18:58|1.34747
07:18:58|1.34761
07:18:59|1.34761
07:19:00|1.34761
07:19:02|1.34761
07:19:03|1.34761
07:19:04|1.34761
07:19:05|1.34761
07:19:06|1.34761
07:19:07|1.34761
07:19:08|1.34761
07:19:09|1.34761
07:19:10|1.34761
07:19:11|1.34761
07:19:12|1.34761
07:19:13|1.34761
07:19:14|1.34761
07:19:15|1.34761
07:19:16|1.34761
07:19:18|1.34761
07:19:18|1.3481
07:19:19|1.3482
07:19:20|1.3482
07:19:21|1.3482
07:19:23|1.3482
07:19:24|1.3482
07:19:24|1.3482
07:19:25|1.3482
07:19:26|1.34785
07:19:27|1.34785
07:19:28|1.34785
07:19:29|1.34785
07:19:30|1.34785
07:19:31|1.34785
07:19:32|1.34785
07:19:34|1.34785
07:19:34|1.34785
07:19:36|1.34785
07:19:36|1.34785
07:19:37|1.34785
07:19:39|1.34785
07:19:39|1.34785
07:19:40|1.34785
07:19:41|1.34785
07:19:42|1.34785
07:19:44|1.34785
07:19:44|1.34785
07:19:46|1.34785
07:19:48|1.34785
07:19:49|1.34785
07:19:50|1.34785
07:19:51|1.34785
07:19:52|1.34785
07:19:53|1.34785
07:19:55|1.34785
07:19:55|1.34785
07:19:56|1.34785
07:19:57|1.34785
07:19:59|1.34785
07:19:59|1.34785
07:20:01|1.34817
07:20:02|1.34817
07:20:03|1.34817
07:20:03|1.34817
07:20:04|1.34817
07:20:05|1.34817
07:20:06|1.34803
07:20:08|1.34805
07:20:08|1.34805
07:20:10|1.34805
07:20:11|1.34785
07:20:12|1.34843
07:20:13|1.34843
07:20:14|1.34843
07:20:15|1.34843
07:20:15|1.34843
07:20:16|1.34843
07:20:18|1.34843
07:20:18|1.34843
07:20:19|1.34843
07:20:20|1.34843
07:20:21|1.34843
07:20:22|1.34843
07:20:23|1.3479
07:20:25|1.3479
07:20:25|1.3479
07:20:26|1.3479
07:20:27|1.3479
07:20:28|1.3479
07:20:29|1.3479
07:20:30|1.3479
07:20:31|1.3479
07:20:32|1.3479
07:20:33|1.3479
07:20:34|1.34754
07:20:35|1.34754
07:20:36|1.34754
07:20:37|1.34754
07:20:39|1.34754
07:20:40|1.34754
07:20:40|1.34754
07:20:41|1.34754
07:20:42|1.34754
07:20:43|1.34754
07:20:45|1.34754
07:20:45|1.34754
07:20:47|1.34754
07:20:48|1.34754
07:20:49|1.34754
07:20:51|1.34754
07:20:51|1.34754
07:20:53|1.3455
07:20:53|1.3455
07:20:54|1.3455
07:20:56|1.3455
07:20:57|1.34538
07:20:58|1.34505
07:20:58|1.34505
07:21:00|1.34526
07:21:01|1.34526
07:21:02|1.34526
07:21:02|1.34526
07:21:03|1.34526
07:21:05|1.34526
07:21:05|1.34526
07:21:07|1.34523
07:21:08|1.34523
07:21:09|1.34523
07:21:10|1.34485
07:21:11|1.34485
07:21:12|1.34485
07:21:13|1.34485
07:21:14|1.34392
07:21:15|1.34392
07:21:16|1.3442
07:21:18|1.3442
07:21:18|1.3442
07:21:19|1.3442
07:21:20|1.3442
07:21:21|1.3442
07:21:23|1.3442
07:21:24|1.3442
07:21:25|1.3442
07:21:26|1.34396
07:21:26|1.34396
07:21:28|1.34396
07:21:28|1.34396
07:21:29|1.34396
07:21:31|1.34396
07:21:32|1.34396
07:21:33|1.3442
07:21:34|1.3442
07:21:35|1.3442
07:21:36|1.3442
07:21:36|1.3442
07:21:38|1.3442
07:21:39|1.3442
07:21:40|1.3442
07:21:41|1.3442
07:21:42|1.34451
07:21:43|1.34504
07:21:45|1.34521
07:21:45|1.34521
07:21:46|1.34521
07:21:48|1.34521
07:21:50|1.34389
07:21:51|1.34389
07:21:52|1.34389
07:21:53|1.34389
07:21:53|1.34389
07:21:55|1.34389
07:21:56|1.34389
07:21:57|1.34389
07:21:58|1.34409
07:21:59|1.34409
07:22:00|1.34409
07:22:01|1.34409
07:22:02|1.34409
07:22:03|1.34416
07:22:04|1.34416
07:22:05|1.34416
07:22:06|1.34416
07:22:07|1.34416
07:22:08|1.34409
07:22:09|1.344
07:22:10|1.344
07:22:11|1.344
07:22:12|1.344
07:22:13|1.344
07:22:14|1.344
07:22:15|1.344
07:22:16|1.344
07:22:17|1.34379
07:22:18|1.34379
07:22:19|1.34379
07:22:20|1.34379
07:22:21|1.34379
07:22:22|1.34379
07:22:23|1.34379
07:22:24|1.34379
07:22:25|1.34347
07:22:26|1.34347
07:22:27|1.34347
07:22:28|1.34347
07:22:29|1.34347
07:22:30|1.34347
07:22:31|1.34347
07:22:32|1.34347
07:22:33|1.34347
07:22:34|1.34347
07:22:35|1.34287
07:22:36|1.34234
07:22:37|1.34234
07:22:38|1.34234
07:22:39|1.34234
07:22:40|1.34234
07:22:41|1.34234
07:22:42|1.34211
07:22:43|1.34211
07:22:45|1.342
07:22:46|1.342
07:22:47|1.34239
07:22:47|1.34239
07:22:50|1.34239
07:22:51|1.34239
07:22:51|1.34196
07:22:53|1.34196
07:22:54|1.34196
07:22:55|1.34119
07:22:56|1.34119
07:22:57|1.34119
07:22:58|1.34119
07:22:59|1.3411
07:23:00|1.3411
07:23:01|1.3411
07:23:02|1.3411
07:23:03|1.3411
07:23:04|1.34211
07:23:05|1.34227
07:23:06|1.34231
07:23:07|1.34231
07:23:08|1.34231
07:23:09|1.34231
07:23:10|1.34231
07:23:11|1.34231
07:23:12|1.34231
07:23:13|1.34231
07:23:14|1.34231
07:23:15|1.34319
07:23:16|1.34319
07:23:17|1.34319
07:23:18|1.34366
07:23:19|1.34366
07:23:20|1.34366
07:23:21|1.34366
07:23:22|1.34366
07:23:23|1.34366
07:23:24|1.34366
07:23:25|1.34366
07:23:26|1.34589
07:23:28|1.34561
07:23:28|1.34561
07:23:30|1.34538
07:23:30|1.34538
07:23:31|1.34538
07:23:33|1.34538
07:23:33|1.34538
07:23:34|1.34538
07:23:35|1.34538
07:23:37|1.34538
07:23:37|1.34538
07:23:39|1.34538
07:23:40|1.34593
07:23:41|1.34593
07:23:42|1.34593
07:23:43|1.34593
07:23:44|1.34593
07:23:45|1.34593
07:23:45|1.34583
07:23:46|1.34497
07:23:48|1.34497
07:23:49|1.34497
07:23:51|1.34588
07:23:52|1.34588
07:23:53|1.34588
07:23:54|1.34588
07:23:56|1.34588
07:23:58|1.34705
07:23:59|1.34705
07:24:00|1.34705
07:24:00|1.34705
07:24:01|1.34705
07:24:03|1.34705
07:24:04|1.34705
07:24:04|1.34748
07:24:06|1.34749
07:24:06|1.34749
07:24:07|1.34749
07:24:08|1.34749
07:24:10|1.34749
07:24:10|1.34749
07:24:11|1.34749
07:24:12|1.34749
07:24:13|1.34749
07:24:14|1.34749
07:24:16|1.34749
07:24:17|1.34749
07:24:17|1.34748
07:24:19|1.34748
07:24:20|1.34748
07:24:21|1.34748
07:24:21|1.34748
07:24:22|1.34748
07:24:24|1.34748
07:24:24|1.34748
07:24:25|1.34748
07:24:26|1.34748
07:24:27|1.34748
07:24:28|1.34748
07:24:30|1.34748
07:24:31|1.34748
07:24:31|1.34748
07:24:32|1.34748
07:24:33|1.34748
07:24:34|1.34748
07:24:36|1.34748
07:24:36|1.34748
07:24:37|1.34748
07:24:38|1.34748
07:24:39|1.34782
07:24:40|1.34782
07:24:41|1.34782
07:24:42|1.34782
07:24:43|1.34782
07:24:44|1.34782
07:24:45|1.34782
07:24:47|1.34782
07:24:47|1.34782
07:24:48|1.34782
07:24:49|1.34782
07:24:50|1.34782
07:24:52|1.34782
07:24:53|1.34782
07:24:54|1.34782
07:24:56|1.34782
07:24:56|1.34782
07:24:58|1.34782
07:24:59|1.34782
07:25:00|1.34782
07:25:00|1.34782
07:25:01|1.34782
07:25:03|1.34782
07:25:04|1.347
07:25:05|1.34731
07:25:06|1.34731
07:25:07|1.34731
07:25:08|1.34731
07:25:09|1.34844
07:25:10|1.34844
07:25:11|1.34844
07:25:12|1.34844
07:25:14|1.34844
07:25:14|1.34844
07:25:16|1.34844
07:25:16|1.3485
07:25:17|1.34887
07:25:18|1.34887
07:25:19|1.34887
07:25:20|1.34887
07:25:21|1.34887
07:25:22|1.34863
07:25:23|1.34863
07:25:25|1.34863
07:25:25|1.34863
07:25:26|1.34863
07:25:28|1.34863
07:25:29|1.34863
07:25:29|1.34863
07:25:30|1.34863
07:25:32|1.34863
07:25:32|1.34863
07:25:34|1.34863
07:25:34|1.34863
07:25:36|1.34863
07:25:36|1.34863
07:25:37|1.34863
07:25:39|1.34863
07:25:40|1.349
07:25:41|1.349
07:25:42|1.349
07:25:43|1.349
07:25:43|1.349
07:25:44|1.34916
07:25:46|1.34916
07:25:46|1.34916
07:25:48|1.34916
07:25:49|1.34916
07:25:50|1.34916
07:25:51|1.34916
07:25:52|1.34847
07:25:54|1.34847
07:25:54|1.34847
07:25:56|1.34847
07:25:56|1.34847
07:25:57|1.34872
07:25:59|1.34872
07:26:00|1.34875
07:26:01|1.34875
07:26:02|1.34875
07:26:03|1.34875
07:26:04|1.34875
07:26:05|1.34875
07:26:06|1.3483
07:26:07|1.3483
07:26:08|1.3483
07:26:10|1.3483
07:26:10|1.3483
07:26:11|1.3483
07:26:12|1.3483
07:26:13|1.3483
07:26:15|1.3483
07:26:15|1.3483
07:26:17|1.3483
07:26:18|1.3483
07:26:19|1.3483
07:26:20|1.3483
07:26:21|1.3483
07:26:22|1.3483
07:26:23|1.3483
07:26:24|1.3483
07:26:25|1.3483
07:26:26|1.3483
07:26:27|1.3483
07:26:28|1.3483
07:26:29|1.3483
07:26:30|1.3483
07:26:31|1.3483
07:26:32|1.3483
07:26:33|1.3483
07:26:34|1.3483
07:26:35|1.3483
07:26:36|1.3483
07:26:37|1.3483
07:26:38|1.3483
07:26:39|1.3483
07:26:40|1.3483
07:26:41|1.34831
07:26:42|1.34831
07:26:43|1.34831
07:26:44|1.34831
07:26:45|1.34831
07:26:47|1.34831
07:26:48|1.34831
07:26:49|1.34831
07:26:49|1.34831
07:26:50|1.34899
07:26:51|1.34899
07:26:53|1.34899
07:26:54|1.34899
07:26:55|1.34899
07:26:56|1.34899
07:26:57|1.34899
07:26:58|1.34899
07:26:59|1.34899
07:27:00|1.3486
07:27:01|1.3486
07:27:02|1.3486
07:27:03|1.3494
07:27:05|1.34963
07:27:06|1.34963
07:27:06|1.34963
07:27:08|1.34963
07:27:09|1.34944
07:27:10|1.34944
07:27:11|1.34944
07:27:12|1.34944
07:27:13|1.34944
07:27:14|1.34944
07:27:15|1.34944
07:27:16|1.34944
07:27:17|1.34944
07:27:18|1.34858
07:27:19|1.34858
07:27:20|1.34858
07:27:22|1.34858
07:27:22|1.34858
07:27:24|1.34858
07:27:24|1.34858
07:27:25|1.34858
07:27:27|1.34858
07:27:28|1.34858
07:27:28|1.34858
07:27:29|1.34851
07:27:30|1.34851
07:27:32|1.34851
07:27:33|1.34851
07:27:34|1.3481
07:27:34|1.3481
07:27:36|1.3481
07:27:37|1.3481
07:27:38|1.3481
07:27:39|1.3481
07:27:40|1.3481
07:27:40|1.3481
07:27:41|1.3481
07:27:43|1.3481
07:27:44|1.3481
07:27:45|1.3481
07:27:46|1.3481
07:27:47|1.3481
07:27:48|1.3481
07:27:49|1.3481
07:27:50|1.3481
07:27:51|1.3481
07:27:52|1.34855
07:27:54|1.34855
07:27:55|1.34854
07:27:56|1.34854
07:27:57|1.34854
07:27:58|1.34839
07:27:59|1.34839
07:28:00|1.34842
07:28:01|1.34842
07:28:02|1.34842
07:28:03|1.34842
07:28:03|1.34813
07:28:05|1.34813
07:28:06|1.3484
07:28:08|1.34805
07:28:09|1.34805
07:28:10|1.34742
07:28:11|1.34744
07:28:11|1.34744
07:28:12|1.34744
07:28:14|1.34818
07:28:14|1.34842
07:28:15|1.34842
07:28:17|1.34842
07:28:17|1.34842
07:28:19|1.34842
07:28:19|1.34842
07:28:21|1.34842
07:28:21|1.34842
07:28:22|1.34842
07:28:23|1.34842
07:28:25|1.34842
07:28:26|1.34842
07:28:27|1.34842
07:28:27|1.34842
07:28:29|1.34842
07:28:29|1.34842
07:28:31|1.34842
07:28:32|1.34842
07:28:33|1.34842
07:28:34|1.34842
07:28:34|1.34842
07:28:36|1.34842
07:28:37|1.34842
07:28:37|1.34842
07:28:39|1.34752
07:28:39|1.34727
07:28:40|1.34727
07:28:42|1.34727
07:28:42|1.347
07:28:44|1.3468
07:28:44|1.3463
07:28:46|1.3467
07:28:46|1.34698
07:28:48|1.34698
07:28:49|1.34698
07:28:50|1.34698
07:28:51|1.34698
07:28:52|1.34698
07:28:53|1.34713
07:28:53|1.34713
07:28:55|1.34713
07:28:56|1.34713
07:28:56|1.34713
07:28:57|1.34713
07:28:59|1.34713
07:29:00|1.34713
07:29:02|1.34729
07:29:02|1.34729
07:29:04|1.34729
07:29:05|1.34704
07:29:06|1.34704
07:29:07|1.34704
07:29:08|1.34704
07:29:09|1.34704
07:29:10|1.34704
07:29:11|1.34704
07:29:12|1.34682
07:29:13|1.34682
07:29:14|1.34682
07:29:15|1.34681
07:29:16|1.34632
07:29:17|1.34632
07:29:18|1.34632
07:29:19|1.34609
07:29:20|1.34609
07:29:21|1.34608
07:29:22|1.34608
07:29:23|1.34608
07:29:24|1.34608
07:29:25|1.34608
07:29:26|1.34608
07:29:27|1.34609
07:29:28|1.34609
07:29:29|1.34609
07:29:30|1.34609
07:29:31|1.34609
07:29:32|1.34609
07:29:34|1.34609
07:29:34|1.34609
07:29:35|1.34626
07:29:36|1.34646
07:29:38|1.34646
07:29:38|1.34634
07:29:39|1.34607
07:29:41|1.34607
07:29:41|1.34607
07:29:42|1.34636
07:29:44|1.34636
07:29:44|1.34636
07:29:45|1.34636
07:29:46|1.34636
07:29:47|1.34636
07:29:49|1.34636
07:29:50|1.34636
07:29:50|1.3461
07:29:51|1.3461
07:29:53|1.3461
07:29:54|1.3461
07:29:55|1.34592
07:29:56|1.34592
07:29:58|1.34605
07:29:58|1.34605
07:30:00|1.34605
07:30:00|1.34605
07:30:01|1.34621
07:30:02|1.34635
07:30:04|1.34635
07:30:05|1.34635
07:30:06|1.34635
07:30:06|1.34663
07:30:08|1.34691
07:30:09|1.34691
07:30:09|1.34691
07:30:12|1.34716
07:30:12|1.34716
07:30:13|1.34761
07:30:15|1.34715
07:30:15|1.34715
07:30:16|1.34715
07:30:18|1.34733
07:30:19|1.34733
07:30:20|1.34732
07:30:21|1.34732
07:30:21|1.34732
07:30:23|1.34732
07:30:23|1.3471
07:30:24|1.3471
07:30:25|1.34743
07:30:26|1.34743
07:30:27|1.34743
07:30:29|1.34743
07:30:29|1.34743
07:30:30|1.34743
07:30:31|1.34743
07:30:32|1.34743
07:30:33|1.34767
07:30:34|1.34767
07:30:36|1.34767
07:30:36|1.34767
07:30:38|1.34767
07:30:38|1.34767
07:30:39|1.34767
07:30:40|1.34767
07:30:42|1.34704
07:30:42|1.347
07:30:43|1.34762
07:30:45|1.34762
07:30:46|1.34736
07:30:46|1.34736
07:30:47|1.34736
07:30:48|1.34736
07:30:50|1.34733
07:30:50|1.34733
07:30:51|1.34733
07:30:52|1.34733
07:30:53|1.34733
07:30:55|1.34751
07:30:55|1.34751
07:30:57|1.34751
07:30:58|1.34751
07:31:00|1.34751
07:31:01|1.34751
07:31:02|1.34751
07:31:02|1.34659
07:31:03|1.34659
07:31:04|1.34659
07:31:05|1.34659
07:31:06|1.34659
07:31:08|1.34519
07:31:09|1.34579
07:31:09|1.34633
07:31:11|1.34633
07:31:12|1.34633
07:31:13|1.34633
07:31:14|1.34604
07:31:15|1.34604
07:31:15|1.34604
07:31:17|1.34604
07:31:18|1.34604
07:31:19|1.34604
07:31:20|1.34675
07:31:21|1.34565
07:31:22|1.34565
07:31:23|1.34565
07:31:24|1.34565
07:31:25|1.34585
07:31:26|1.34585
07:31:27|1.34585
07:31:28|1.34585
07:31:29|1.34585
07:31:30|1.34585
07:31:31|1.34556
07:31:32|1.34556
07:31:33|1.34556
07:31:34|1.34556
07:31:35|1.34556
07:31:36|1.34556
07:31:37|1.34534
07:31:38|1.34534
07:31:39|1.34534
07:31:40|1.34459
07:31:41|1.34459
07:31:42|1.34459
07:31:43|1.34459
07:31:44|1.3443
07:31:45|1.3443
07:31:46|1.3443
07:31:47|1.34412
07:31:48|1.34412
07:31:50|1.34299
07:31:51|1.34299
07:31:51|1.34299
07:31:52|1.34299
07:31:53|1.34299
07:31:54|1.34299
07:31:55|1.3425
07:31:56|1.34307
07:31:58|1.34307
07:31:59|1.34307
07:32:01|1.34307
07:32:02|1.34292
07:32:03|1.34292
07:32:04|1.34292
07:32:04|1.34292
07:32:06|1.34292
07:32:07|1.34292
07:32:08|1.34383
07:32:08|1.34383
07:32:09|1.34411
07:32:10|1.34411
07:32:11|1.34411
07:32:13|1.34411
07:32:14|1.34411
07:32:15|1.34411
07:32:16|1.34411
07:32:16|1.34411
07:32:17|1.34466
07:32:19|1.34466
07:32:20|1.34528
07:32:20|1.34528
07:32:22|1.34528
07:32:22|1.34528
07:32:23|1.34528
07:32:24|1.34528
07:32:25|1.34528
07:32:26|1.34528
07:32:28|1.34659
07:32:28|1.34637
07:32:30|1.34637
07:32:30|1.34637
07:32:32|1.34637
07:32:33|1.34719
07:32:33|1.34719
07:32:34|1.34719
07:32:35|1.34719
07:32:37|1.34719
07:32:37|1.34719
07:32:39|1.34719
07:32:40|1.34719
07:32:40|1.34719
07:32:41|1.34719
07:32:42|1.34793
07:32:43|1.34793
07:32:44|1.34793
07:32:46|1.34793
07:32:46|1.34793
07:32:47|1.34793
07:32:49|1.34793
07:32:50|1.34793
07:32:50|1.34793
07:32:52|1.34732
07:32:52|1.34732
07:32:53|1.34732
07:32:54|1.34732
07:32:55|1.34732
07:32:57|1.34732
07:32:57|1.34799
07:32:59|1.34799
07:33:01|1.34799
07:33:02|1.34799
07:33:03|1.34799
07:33:04|1.34845
07:33:05|1.34845
07:33:07|1.34859
07:33:08|1.34859
07:33:09|1.34859
07:33:10|1.34859
07:33:11|1.34859
07:33:12|1.34859
07:33:13|1.34768
07:33:14|1.34768
07:33:14|1.34768
07:33:16|1.34768
07:33:17|1.34768
07:33:18|1.34768
07:33:18|1.34768
07:33:20|1.34768
07:33:21|1.34768
07:33:22|1.34768
07:33:24|1.34768
07:33:24|1.34768
07:33:25|1.34768
07:33:27|1.34768
07:33:28|1.34768
07:33:28|1.34768
07:33:30|1.34768
07:33:30|1.34785
07:33:31|1.34785
07:33:33|1.34724
07:33:34|1.34724
07:33:34|1.34724
07:33:36|1.3481
07:33:36|1.3481
07:33:37|1.3481
07:33:39|1.3481
07:33:40|1.34754
07:33:40|1.34754
07:33:41|1.34754
07:33:42|1.34754
07:33:43|1.34754
07:33:44|1.34754
07:33:46|1.34754
07:33:46|1.34754
07:33:47|1.34754
07:33:48|1.34754
07:33:49|1.34704
07:33:50|1.34732
07:33:51|1.34732
07:33:53|1.34732
07:33:54|1.34732
07:33:54|1.34732
07:33:55|1.34732
07:33:56|1.34732
07:33:58|1.34732
07:33:59|1.3469
07:34:00|1.3469
07:34:00|1.3469
07:34:03|1.3469
07:34:04|1.3477
07:34:05|1.3477
07:34:06|1.3477
07:34:07|1.3477
07:34:07|1.34792
07:34:08|1.34792
07:34:09|1.34792
07:34:11|1.34792
07:34:12|1.34792
07:34:13|1.34792
07:34:14|1.34792
07:34:14|1.34792
07:34:15|1.34792
07:34:17|1.34792
07:34:17|1.34792
07:34:19|1.34792
07:34:20|1.34792
07:34:21|1.34792
07:34:21|1.34792
07:34:22|1.34792
07:34:23|1.34792
07:34:24|1.34792
07:34:26|1.34792
07:34:26|1.34792
07:34:28|1.34723
07:34:29|1.34723
07:34:30|1.34723
07:34:31|1.34723
07:34:32|1.34723
07:34:33|1.34723
07:34:34|1.34723
07:34:35|1.34723
07:34:35|1.34723
07:34:37|1.34553
07:34:38|1.34625
07:34:39|1.34625
07:34:41|1.34625
07:34:42|1.34662
07:34:42|1.34662
07:34:43|1.34662
07:34:45|1.34596
07:34:45|1.34596
07:34:46|1.34596
07:34:47|1.34596
07:34:49|1.34596
07:34:49|1.34662
07:34:51|1.34662
07:34:51|1.34662
07:34:53|1.34662
07:34:53|1.34662
07:34:54|1.34662
07:34:55|1.34662
07:34:56|1.34662
07:34:58|1.34662
07:34:58|1.34662
07:34:59|1.34662
07:35:02|1.34705
07:35:03|1.34705
07:35:03|1.34705
07:35:05|1.34705
07:35:06|1.34705
07:35:07|1.34705
07:35:07|1.34719
07:35:09|1.34743
07:35:10|1.34743
07:35:11|1.34743
07:35:12|1.34743
07:35:12|1.34743
07:35:13|1.34743
07:35:15|1.34743
07:35:16|1.34743
07:35:17|1.34614
07:35:18|1.34614
07:35:19|1.34614
07:35:20|1.34614
07:35:21|1.34577
07:35:22|1.34577
07:35:23|1.34605
07:35:25|1.34627
07:35:27|1.34627
07:35:27|1.34627
07:35:29|1.34627
07:35:29|1.34627
07:35:30|1.34627
07:35:32|1.34627
07:35:33|1.34627
07:35:33|1.34553
07:35:35|1.3457
07:35:35|1.3457
07:35:36|1.3457
07:35:38|1.346
07:35:38|1.34632
07:35:39|1.34646
07:35:41|1.34646
07:35:42|1.34646
07:35:43|1.34646
07:35:44|1.34646
07:35:44|1.34646
07:35:45|1.34646
07:35:47|1.34649
07:35:47|1.34691
07:35:48|1.34741
07:35:50|1.34741
07:35:50|1.34741
07:35:51|1.34607
07:35:53|1.34607
07:35:53|1.34607
07:35:55|1.34607
07:35:55|1.34601
07:35:56|1.34601
07:35:58|1.34601
07:35:58|1.34601
07:36:00|1.34601
07:36:00|1.34601
07:36:02|1.34601
07:36:03|1.34601
07:36:05|1.34601
07:36:06|1.34601
07:36:07|1.34601
07:36:07|1.34601
07:36:09|1.34601
07:36:10|1.34601
07:36:11|1.34601
07:36:13|1.34601
07:36:13|1.34601
07:36:14|1.34601
07:36:15|1.34601
07:36:17|1.34601
07:36:17|1.34601
07:36:18|1.34601
07:36:20|1.34601
07:36:20|1.34601
07:36:22|1.34601
07:36:23|1.34601
07:36:23|1.34601
07:36:26|1.34601
07:36:27|1.34601
07:36:28|1.34601
07:36:29|1.34601
07:36:29|1.34601
07:36:30|1.34601
07:36:31|1.34508
07:36:33|1.34508
07:36:34|1.34508
07:36:36|1.34508
07:36:36|1.34508
07:36:38|1.34508
07:36:38|1.34508
07:36:39|1.34508
07:36:40|1.34508
07:36:41|1.34508
07:36:42|1.34508
07:36:43|1.34508
07:36:44|1.34508
07:36:45|1.34488
07:36:46|1.34488
07:36:47|1.34488
07:36:49|1.34488
07:36:49|1.34488
07:36:50|1.34488
07:36:51|1.34488
07:36:52|1.34488
07:36:53|1.3448
07:36:54|1.34368
07:36:56|1.34368
07:36:56|1.34393
07:36:57|1.34393
07:36:58|1.34393
07:36:59|1.34379
07:37:00|1.34372
07:37:01|1.34372
07:37:03|1.34372
07:37:03|1.34453
07:37:05|1.34453
07:37:06|1.34453
07:37:07|1.34453
07:37:08|1.34453
07:37:09|1.34449
07:37:10|1.34449
07:37:11|1.34499
07:37:12|1.34504
07:37:13|1.34447
07:37:14|1.34447
07:37:15|1.34453
07:37:16|1.34453
07:37:17|1.34453
07:37:18|1.34451
07:37:19|1.34451
07:37:20|1.34453
07:37:21|1.34453
07:37:22|1.34453
07:37:23|1.34453
07:37:24|1.34446
07:37:25|1.34446
07:37:26|1.34446
07:37:27|1.34307
07:37:28|1.34307
07:37:29|1.34307
07:37:30|1.3427
07:37:31|1.34292
07:37:32|1.34292
07:37:33|1.3427
07:37:34|1.3427
07:37:35|1.3427
07:37:36|1.3427
07:37:37|1.3427
07:37:38|1.3427
07:37:39|1.3427
07:37:40|1.34144
07:37:41|1.34112
07:37:42|1.34112
07:37:43|1.34112
07:37:44|1.34112
07:37:45|1.34112
07:37:46|1.34112
07:37:47|1.34137
07:37:48|1.34213
07:37:49|1.34213
07:37:50|1.34213
07:37:51|1.34213
07:37:52|1.34213
07:37:53|1.34229
07:37:54|1.34229
07:37:55|1.34229
07:37:58|1.34243
07:37:59|1.34242
07:38:01|1.34253
07:38:02|1.34214
07:38:03|1.34214
07:38:04|1.34214
07:38:05|1.34214
07:38:06|1.34214
07:38:07|1.34213
07:38:08|1.34268
07:38:09|1.34268
07:38:10|1.34221
07:38:11|1.34221
07:38:12|1.34221
07:38:14|1.34221
07:38:14|1.34112
07:38:15|1.34112
07:38:17|1.34198
07:38:18|1.34198
07:38:19|1.34198
07:38:20|1.34198
07:38:21|1.34198
07:38:22|1.34198
07:38:23|1.34198
07:38:24|1.34198
07:38:25|1.34198
07:38:26|1.34198
07:38:28|1.34198
07:38:29|1.34198
07:38:30|1.34108
07:38:30|1.34131
07:38:32|1.34142
07:38:32|1.34142
07:38:33|1.34174
07:38:34|1.34174
07:38:36|1.34174
07:38:37|1.34174
07:38:38|1.34174
07:38:39|1.34174
07:38:39|1.34174
07:38:41|1.34174
07:38:42|1.34174
07:38:43|1.34174
07:38:44|1.34036
07:38:45|1.34044
07:38:46|1.34044
07:38:47|1.34044
07:38:48|1.34044
07:38:48|1.34044
07:38:50|1.34073
07:38:51|1.34073
07:38:52|1.34095
07:38:52|1.3413
07:38:54|1.3413
07:38:55|1.3413
07:38:56|1.3413
07:38:57|1.3413
07:38:58|1.34215
07:38:58|1.34215
07:39:00|1.34215
07:39:01|1.34215
07:39:02|1.34215
07:39:03|1.34215
07:39:04|1.34215
07:39:06|1.34215
07:39:07|1.34215
07:39:08|1.34121
07:39:09|1.34146
07:39:10|1.34146
07:39:12|1.34146
07:39:12|1.34146
07:39:14|1.34146
07:39:14|1.34153
07:39:15|1.34153
07:39:17|1.34153
07:39:17|1.34153
07:39:18|1.34158
07:39:20|1.34184
07:39:21|1.34184
07:39:21|1.34184
07:39:22|1.34184
07:39:23|1.342
07:39:25|1.342
07:39:25|1.342
07:39:26|1.342
07:39:28|1.342
07:39:28|1.342
07:39:29|1.342
07:39:30|1.342
07:39:31|1.342
07:39:32|1.342
07:39:34|1.342
07:39:35|1.342
07:39:35|1.342
07:39:36|1.342
07:39:37|1.342
07:39:39|1.342
07:39:39|1.342
07:39:41|1.342
07:39:41|1.342
07:39:42|1.34139
07:39:43|1.3417
07:39:45|1.3417
07:39:45|1.3417
07:39:46|1.3417
07:39:48|1.3417
07:39:49|1.3417
07:39:49|1.3417
07:39:50|1.3417
07:39:52|1.3417
07:39:52|1.3417
07:39:54|1.3417
07:39:56|1.3417
07:39:56|1.3417
07:39:57|1.3417
07:39:58|1.3417
07:40:00|1.3417
07:40:01|1.3417
07:40:02|1.3417
07:40:02|1.3417
07:40:04|1.3414
07:40:04|1.3414
07:40:06|1.34046
07:40:07|1.34046
07:40:09|1.34046
07:40:09|1.34046
07:40:10|1.34068
07:40:11|1.34068
07:40:12|1.34068
07:40:14|1.34068
07:40:15|1.34068
07:40:16|1.34068
07:40:18|1.34103
07:40:19|1.3412
07:40:19|1.3412
07:40:20|1.3412
07:40:22|1.3412
07:40:23|1.3412
07:40:24|1.3412
07:40:25|1.3412
07:40:26|1.3412
07:40:27|1.3412
07:40:28|1.34043
07:40:29|1.34043
07:40:30|1.34043
07:40:31|1.34043
07:40:32|1.34043
07:40:33|1.34043
07:40:34|1.34043
07:40:35|1.34043
07:40:36|1.34043
07:40:37|1.34043
07:40:38|1.34043
07:40:40|1.34043
07:40:41|1.34033
07:40:41|1.34033
07:40:42|1.34033
07:40:43|1.34096
07:40:44|1.34096
07:40:45|1.34117
07:40:46|1.34117
07:40:47|1.34117
07:40:49|1.34
07:40:49|1.34
07:40:50|1.34
07:40:51|1.34
07:40:52|1.3407
07:40:53|1.3407
07:40:55|1.3407
07:40:56|1.3407
07:40:56|1.33966
07:40:58|1.33966
07:40:58|1.33966
07:40:59|1.33966
07:41:01|1.33966
07:41:02|1.33966
07:41:02|1.33931
07:41:03|1.33978
07:41:04|1.33916
07:41:05|1.33916
07:41:06|1.33916
07:41:07|1.33916
07:41:08|1.33947
07:41:09|1.33947
07:41:11|1.34059
07:41:12|1.34059
07:41:13|1.34059
07:41:13|1.34059
07:41:15|1.34059
07:41:15|1.34059
07:41:16|1.34059
07:41:18|1.34059
07:41:19|1.34059
07:41:20|1.34059
07:41:20|1.34059
07:41:21|1.34038
07:41:23|1.34038
07:41:24|1.34038
07:41:25|1.34038
07:41:26|1.34038
07:41:26|1.34027
07:41:28|1.34027
07:41:28|1.34027
07:41:29|1.34027
07:41:30|1.3402
07:41:31|1.3402
07:41:33|1.3402
07:41:34|1.3402
07:41:35|1.3402
07:41:36|1.3402
07:41:37|1.3402
07:41:38|1.3402
07:41:39|1.3402
07:41:40|1.3402
07:41:41|1.3402
07:41:42|1.3402
07:41:43|1.34008
07:41:44|1.34008
07:41:45|1.34008
07:41:46|1.34008
07:41:47|1.34008
07:41:48|1.34008
07:41:50|1.34008
07:41:50|1.34072
07:41:51|1.34072
07:41:52|1.34072
07:41:53|1.34072
07:41:55|1.34072
07:41:56|1.34072
07:41:56|1.34072
07:41:57|1.34072
07:41:58|1.34072
07:41:59|1.34072
07:42:00|1.33876
07:42:01|1.33876
07:42:02|1.33876
07:42:04|1.33876
07:42:05|1.33876
07:42:05|1.34007
07:42:06|1.34061
07:42:07|1.34187
07:42:09|1.34187
07:42:09|1.34187
07:42:10|1.34187
07:42:11|1.34187
07:42:12|1.34187
07:42:13|1.34187
07:42:14|1.34187
07:42:15|1.342
07:42:16|1.342
07:42:18|1.342
07:42:18|1.342
07:42:20|1.342
07:42:21|1.342
07:42:22|1.342
07:42:23|1.342
07:42:24|1.342
07:42:26|1.342
07:42:26|1.342
07:42:27|1.342
07:42:29|1.342
07:42:29|1.34175
07:42:31|1.34175
07:42:32|1.34175
07:42:33|1.34175
07:42:34|1.34175
07:42:35|1.34175
07:42:36|1.34175
07:42:38|1.34175
07:42:39|1.34175
07:42:39|1.34175
07:42:40|1.34119
07:42:42|1.34119
07:42:42|1.34129
07:42:43|1.34129
07:42:44|1.34129
07:42:45|1.34129
07:42:46|1.34129
07:42:47|1.34129
07:42:48|1.34129
07:42:50|1.34129
07:42:51|1.34129
07:42:51|1.34129
07:42:52|1.34129
07:42:53|1.34129
07:42:54|1.34129
07:42:55|1.34129
07:42:56|1.34149
07:42:58|1.34149
07:42:58|1.34149
07:43:00|1.34149
07:43:00|1.34149
07:43:01|1.34149
07:43:02|1.34149
07:43:03|1.34149
07:43:05|1.34218
07:43:05|1.34218
07:43:06|1.34218
07:43:07|1.34218
07:43:08|1.34218
07:43:10|1.34218
07:43:11|1.34218
07:43:12|1.34242
07:43:13|1.34242
07:43:14|1.34242
07:43:15|1.34242
07:43:16|1.34242
07:43:17|1.34242
07:43:19|1.34242
07:43:20|1.34242
07:43:20|1.34242
07:43:22|1.34242
07:43:22|1.34242
07:43:24|1.34242
07:43:24|1.34242
07:43:26|1.34242
07:43:27|1.34242
07:43:28|1.34242
07:43:29|1.34242
07:43:30|1.34242
07:43:31|1.34242
07:43:33|1.34242
07:43:33|1.34245
07:43:35|1.34245
07:43:35|1.34245
07:43:36|1.34245
07:43:38|1.34245
07:43:38|1.34245
07:43:40|1.34245
07:43:40|1.34305
07:43:41|1.34305
07:43:42|1.34305
07:43:43|1.34305
07:43:44|1.34305
07:43:46|1.34305
07:43:46|1.34305
07:43:48|1.34399
07:43:49|1.34399
07:43:50|1.34399
07:43:51|1.34399
07:43:51|1.34298
07:43:52|1.34298
07:43:54|1.34298
07:43:54|1.34298
07:43:55|1.34298
07:43:56|1.34298
07:43:58|1.34298
07:43:59|1.34298
07:44:00|1.34298
07:44:01|1.34298
07:44:01|1.34298
07:44:02|1.34298
07:44:03|1.34298
07:44:04|1.34298
07:44:06|1.34298
07:44:06|1.34298
07:44:07|1.34298
07:44:09|1.34298
07:44:10|1.34298
07:44:11|1.34298
07:44:12|1.34298
07:44:14|1.34298
07:44:15|1.34298
07:44:15|1.34341
07:44:17|1.34341
07:44:17|1.34341
07:44:19|1.34341
07:44:20|1.34341
07:44:21|1.34341
07:44:22|1.34341
07:44:23|1.34341
07:44:24|1.34341
07:44:26|1.34341
07:44:26|1.3438
07:44:27|1.3438
07:44:28|1.3438
07:44:30|1.3438
07:44:31|1.3438
07:44:33|1.3438
07:44:34|1.3438
07:44:34|1.3434
07:44:36|1.3434
07:44:37|1.3434
07:44:37|1.3434
07:44:38|1.3434
07:44:40|1.3434
07:44:40|1.3434
07:44:42|1.3434
07:44:42|1.3434
07:44:43|1.34304
07:44:44|1.34304
07:44:45|1.34304
07:44:46|1.34304
07:44:47|1.34304
07:44:49|1.34304
07:44:49|1.34304
07:44:51|1.34284
07:44:51|1.34284
07:44:53|1.34284
07:44:53|1.34217
07:44:54|1.34217
07:44:56|1.34217
07:44:56|1.34217
07:44:57|1.34217
07:44:58|1.34217
07:44:59|1.34217
07:45:00|1.34217
07:45:01|1.34217
07:45:02|1.34256
07:45:04|1.34256
07:45:04|1.34264
07:45:06|1.34264
07:45:07|1.34264
07:45:07|1.34264
07:45:08|1.34264
07:45:09|1.34264
07:45:11|1.34264
07:45:12|1.34264
07:45:13|1.34264
07:45:15|1.34264
07:45:16|1.34242
07:45:16|1.34341
07:45:18|1.34327
07:45:19|1.34327
07:45:20|1.34327
07:45:21|1.34327
07:45:22|1.34327
07:45:23|1.34327
07:45:24|1.34327
07:45:26|1.34327
07:45:27|1.34327
07:45:27|1.34327
07:45:29|1.34327
07:45:29|1.34336
07:45:30|1.34336
07:45:31|1.34336
07:45:33|1.34336
07:45:34|1.34318
07:45:34|1.34315
07:45:35|1.34315
07:45:37|1.34315
07:45:37|1.34315
07:45:39|1.34423
07:45:40|1.34423
07:45:40|1.34423
07:45:42|1.34423
07:45:43|1.34423
07:45:44|1.34423
07:45:45|1.34423
07:45:46|1.34433
07:45:47|1.34433
07:45:48|1.34433
07:45:49|1.34433
07:45:50|1.34433
07:45:51|1.34433
07:45:52|1.34433
07:45:53|1.34505
07:45:54|1.34505
07:45:55|1.34505
07:45:57|1.34505
07:45:57|1.34505
07:45:58|1.34424
07:46:00|1.34424
07:46:01|1.34424
07:46:01|1.34424
07:46:02|1.34424
07:46:03|1.34424
07:46:04|1.34424
07:46:05|1.34424
07:46:06|1.34505
07:46:08|1.34537
07:46:09|1.34537
07:46:09|1.34537
07:46:10|1.34537
07:46:13|1.34537
07:46:14|1.34592
07:46:15|1.34592
07:46:16|1.34592
07:46:17|1.34592
07:46:18|1.34592
07:46:19|1.34592
07:46:20|1.3457
07:46:21|1.3457
07:46:22|1.3457
07:46:23|1.3457
07:46:24|1.3457
07:46:25|1.3457
07:46:26|1.3457
07:46:27|1.3457
07:46:28|1.34616
07:46:29|1.34616
07:46:30|1.34616
07:46:31|1.34616
07:46:32|1.34576
07:46:33|1.34576
07:46:34|1.34576
07:46:35|1.34576
07:46:36|1.34576
07:46:38|1.34576
07:46:38|1.34576
07:46:40|1.34576
07:46:40|1.34576
07:46:41|1.34619
07:46:42|1.34619
07:46:43|1.34619
07:46:44|1.34619
07:46:46|1.34619
07:46:47|1.34619
07:46:47|1.34619
07:46:49|1.34619
07:46:50|1.34619
07:46:51|1.34619
07:46:51|1.34619
07:46:53|1.34619
07:46:54|1.34619
07:46:54|1.34619
07:46:56|1.34646
07:46:57|1.34681
07:46:58|1.34681
07:46:59|1.34681
07:47:00|1.34681
07:47:00|1.34681
07:47:02|1.34681
07:47:02|1.34666
07:47:04|1.34666
07:47:04|1.34666
07:47:05|1.34703
07:47:06|1.34703
07:47:07|1.34703
07:47:09|1.34703
07:47:10|1.34722
07:47:10|1.34722
07:47:12|1.34657
07:47:13|1.34657
07:47:15|1.34657
07:47:16|1.34657
07:47:18|1.34657
07:47:18|1.34657
07:47:19|1.34657
07:47:21|1.34657
07:47:21|1.34657
07:47:22|1.34657
07:47:23|1.34657
07:47:24|1.34682
07:47:25|1.34682
07:47:30|1.34682
07:47:31|1.34696
07:47:32|1.34696
07:47:33|1.34696
07:47:34|1.34696
07:47:35|1.34696
07:47:36|1.34696
07:47:38|1.34696
07:47:39|1.34696
07:47:40|1.34709
07:47:41|1.34709
07:47:42|1.34709
07:47:43|1.34709
07:47:44|1.34709
07:47:45|1.34709
07:47:46|1.34709
07:47:47|1.34709
07:47:48|1.34709
07:47:49|1.34709
07:47:50|1.34722
07:47:51|1.34722
07:47:52|1.34722
07:47:53|1.34722
07:47:54|1.34731
07:47:55|1.34764
07:47:56|1.34764
07:47:57|1.34764
07:47:58|1.34764
07:47:59|1.34764
07:48:00|1.34764
07:48:01|1.34764
07:48:02|1.34764
07:48:03|1.34764
07:48:04|1.34764
07:48:06|1.34764
07:48:06|1.34764
07:48:08|1.34764
07:48:08|1.3476
07:48:09|1.3476
07:48:11|1.3476
07:48:12|1.3476
07:48:12|1.3476
07:48:14|1.3476
07:48:16|1.3476
07:48:17|1.3476
07:48:18|1.3476
07:48:18|1.3476
07:48:20|1.3476
07:48:20|1.3476
07:48:22|1.3476
07:48:23|1.3476
07:48:23|1.3476
07:48:24|1.3476
07:48:27|1.3465
07:48:28|1.3465
07:48:28|1.3465
07:48:29|1.3465
07:48:30|1.3465
07:48:31|1.3465
07:48:32|1.3465
07:48:34|1.34586
07:48:34|1.34586
07:48:36|1.34586
07:48:37|1.34586
07:48:38|1.34586
07:48:39|1.34586
07:48:40|1.34586
07:48:41|1.34586
07:48:42|1.34586
07:48:43|1.34586
07:48:44|1.34586
07:48:45|1.34586
07:48:46|1.34586
07:48:47|1.34586
07:48:47|1.34586
07:48:49|1.34586
07:48:50|1.34586
07:48:51|1.34586
07:48:52|1.34586
07:48:52|1.34586
07:48:54|1.34586
07:48:54|1.34586
07:48:56|1.34586
07:48:56|1.34586
07:48:58|1.34586
07:48:59|1.34586
07:49:00|1.34586
07:49:01|1.34586
07:49:02|1.34586
07:49:03|1.34586
07:49:05|1.34586
07:49:05|1.34644
07:49:06|1.34644
07:49:08|1.34644
07:49:08|1.34644
07:49:09|1.34644
07:49:11|1.34644
07:49:11|1.34644
07:49:12|1.34644
07:49:14|1.34644
07:49:15|1.34644
07:49:16|1.34644
07:49:17|1.34644
07:49:18|1.34644
07:49:19|1.34644
07:49:20|1.34644
07:49:22|1.34644
07:49:22|1.34634
07:49:24|1.34634
07:49:24|1.34634
07:49:26|1.34634
07:49:26|1.34634
07:49:28|1.34634
07:49:29|1.34634
07:49:29|1.34634
07:49:31|1.34634
07:49:31|1.34634
07:49:33|1.34634
07:49:34|1.34634
07:49:35|1.34634
07:49:36|1.34626
07:49:37|1.34626
07:49:38|1.34626
07:49:38|1.34626
07:49:41|1.34626
07:49:42|1.34626
07:49:42|1.34626
07:49:43|1.34626
07:49:45|1.34626
07:49:46|1.34626
07:49:46|1.34626
07:49:47|1.34626
07:49:48|1.34626
07:49:49|1.34626
07:49:50|1.34626
07:49:52|1.34626
07:49:52|1.34626
07:49:54|1.34626
07:49:55|1.34626
07:49:55|1.34626
07:49:56|1.34626
07:49:57|1.34568
07:49:58|1.34568
07:49:59|1.34568
07:50:01|1.34568
07:50:01|1.34568
07:50:02|1.34568
07:50:03|1.34568
07:50:05|1.34568
07:50:05|1.34568
07:50:06|1.34568
07:50:07|1.34568
07:50:08|1.34568
07:50:09|1.34568
07:50:10|1.34568
07:50:11|1.34568
07:50:12|1.34568
07:50:13|1.34568
07:50:14|1.34568
07:50:15|1.34568
07:50:17|1.34568
07:50:19|1.34568
07:50:19|1.34568
07:50:20|1.34568
07:50:22|1.34568
07:50:23|1.34568
07:50:23|1.34568
07:50:25|1.34568
07:50:25|1.34568
07:50:26|1.34568
07:50:28|1.34682
07:50:29|1.34682
07:50:30|1.34682
07:50:30|1.34682
07:50:32|1.34639
07:50:32|1.34639
07:50:34|1.34587
07:50:34|1.34587
07:50:35|1.34587
07:50:36|1.34587
07:50:37|1.34587
07:50:38|1.34587
07:50:39|1.34587
07:50:41|1.34587
07:50:41|1.34587
07:50:43|1.34587
07:50:44|1.34587
07:50:45|1.34587
07:50:45|1.34587
07:50:46|1.34587
07:50:47|1.34587
07:50:49|1.34587
07:50:49|1.34587
07:50:51|1.34587
07:50:52|1.34587
07:50:53|1.34646
07:50:54|1.34646
07:50:55|1.34646
07:50:56|1.34646
07:50:57|1.34646
07:50:58|1.34655
07:50:58|1.34655
07:51:00|1.34655
07:51:01|1.34655
07:51:02|1.34655
07:51:02|1.34655
07:51:04|1.34655
07:51:05|1.34649
07:51:06|1.34636
07:51:07|1.34636
07:51:08|1.34636
07:51:09|1.34636
07:51:10|1.34636
07:51:11|1.34636
07:51:12|1.34636
07:51:13|1.34636
07:51:14|1.34636
07:51:15|1.3464
07:51:16|1.3464
07:51:18|1.34597
07:51:19|1.34597
07:51:20|1.34597
07:51:21|1.34597
07:51:22|1.34597
07:51:23|1.34597
07:51:24|1.34597
07:51:25|1.34597
07:51:26|1.34597
07:51:27|1.34597
07:51:28|1.34597
07:51:29|1.34597
07:51:30|1.34597
07:51:31|1.34597
07:51:32|1.34597
07:51:33|1.34597
07:51:34|1.34562
07:51:35|1.34562
07:51:36|1.34562
07:51:37|1.34562
07:51:38|1.34562
07:51:39|1.34562
07:51:40|1.34562
07:51:41|1.34562
07:51:42|1.34562
07:51:43|1.34562
07:51:44|1.34562
07:51:45|1.34592
07:51:46|1.34592
07:51:47|1.34592
07:51:48|1.34592
07:51:49|1.34592
07:51:50|1.34592
07:51:51|1.34592
07:51:52|1.34592
07:51:53|1.34592
07:51:54|1.34592
07:51:55|1.34592
07:51:56|1.34592
07:51:57|1.34592
07:51:58|1.34592
07:51:59|1.34592
07:52:00|1.34592
07:52:02|1.34592
07:52:02|1.34592
07:52:03|1.34592
07:52:04|1.34592
07:52:05|1.34592
07:52:06|1.34592
07:52:07|1.34592
07:52:09|1.34592
07:52:09|1.34694
07:52:10|1.34694
07:52:12|1.34694
07:52:12|1.34694
07:52:13|1.34694
07:52:14|1.34694
07:52:16|1.34694
07:52:16|1.34694
07:52:18|1.34694
07:52:19|1.34694
07:52:20|1.34694
07:52:20|1.34694
07:52:23|1.34694
07:52:24|1.34694
07:52:25|1.34694
07:52:26|1.34694
07:52:26|1.34694
07:52:27|1.34694
07:52:28|1.34694
07:52:29|1.34694
07:52:31|1.34694
07:52:31|1.34694
07:52:33|1.34694
07:52:33|1.34631
07:52:35|1.34631
07:52:36|1.34631
07:52:36|1.34631
07:52:37|1.34661
07:52:39|1.34661
07:52:39|1.34661
07:52:41|1.34661
07:52:42|1.34661
07:52:43|1.34661
07:52:43|1.34661
07:52:44|1.34661
07:52:45|1.34661
07:52:46|1.34661
07:52:47|1.34661
07:52:48|1.34661
07:52:50|1.34661
07:52:50|1.34661
07:52:51|1.34661
07:52:52|1.34661
07:52:53|1.34661
07:52:54|1.34548
07:52:56|1.34548
07:52:56|1.34548
07:52:57|1.34548
07:52:58|1.34548
07:53:00|1.34548
07:53:00|1.34487
07:53:01|1.34487
07:53:02|1.34504
07:53:04|1.34504
07:53:04|1.34504
07:53:06|1.34504
07:53:06|1.34504
07:53:07|1.34536
07:53:08|1.34536
07:53:10|1.34536
07:53:10|1.34536
07:53:11|1.34536
07:53:13|1.34536
07:53:13|1.34536
07:53:14|1.34536
07:53:15|1.34536
07:53:17|1.34376
07:53:17|1.3435
07:53:19|1.3435
07:53:20|1.3435
07:53:22|1.3435
07:53:23|1.3435
07:53:24|1.3435
07:53:25|1.3435
07:53:26|1.3435
07:53:27|1.3435
07:53:28|1.3435
07:53:30|1.3435
07:53:30|1.3435
07:53:31|1.3435
07:53:33|1.34446
07:53:33|1.34388
07:53:34|1.34388
07:53:36|1.34388
07:53:36|1.34388
07:53:38|1.34388
07:53:39|1.34388
07:53:40|1.34388
07:53:40|1.34388
07:53:41|1.34388
07:53:42|1.34388
07:53:44|1.34388
07:53:44|1.34388
07:53:45|1.34388
07:53:46|1.34388
07:53:47|1.34388
07:53:48|1.34388
07:53:49|1.34388
07:53:50|1.34388
07:53:51|1.34388
07:53:53|1.34388
07:53:54|1.34388
07:53:55|1.34388
07:53:56|1.34388
07:53:56|1.34388
07:53:58|1.34388
07:53:58|1.34388
07:53:59|1.34388
07:54:01|1.34388
07:54:02|1.34388
07:54:02|1.34388
07:54:04|1.34388
07:54:06|1.34388
07:54:06|1.34388
07:54:08|1.34388
07:54:08|1.34459
07:54:09|1.34461
07:54:10|1.34461
07:54:11|1.34461
07:54:12|1.34461
07:54:13|1.34461
07:54:14|1.34461
07:54:15|1.34426
07:54:17|1.34426
07:54:18|1.34389
07:54:18|1.34389
07:54:20|1.34389
07:54:21|1.34389
07:54:23|1.34389
07:54:24|1.34389
07:54:25|1.34389
07:54:26|1.34389
07:54:27|1.34389
07:54:28|1.34389
07:54:29|1.34389
07:54:30|1.34389
07:54:31|1.34389
07:54:32|1.34389
07:54:33|1.34369
07:54:34|1.34369
07:54:35|1.34369
07:54:36|1.34369
07:54:37|1.34369
07:54:38|1.34369
07:54:39|1.34369
07:54:40|1.34369
07:54:41|1.34369
07:54:42|1.34369
07:54:43|1.34369
07:54:44|1.34351
07:54:45|1.34351
07:54:46|1.34351
07:54:47|1.34351
07:54:48|1.34351
07:54:49|1.34351
07:54:50|1.34351
07:54:52|1.34351
07:54:52|1.34383
07:54:54|1.34383
07:54:55|1.34383
07:54:56|1.34459
07:54:56|1.34459
07:54:57|1.34459
07:54:58|1.34459
07:54:59|1.34459
07:55:00|1.34459
07:55:02|1.34459
07:55:02|1.34459
07:55:03|1.34459
07:55:04|1.34355
07:55:05|1.34355
07:55:06|1.34355
07:55:08|1.34355
07:55:08|1.34355
07:55:09|1.34355
07:55:10|1.34355
07:55:11|1.34355
07:55:12|1.34355
07:55:13|1.34355
07:55:14|1.34355
07:55:16|1.34355
07:55:16|1.34355
07:55:17|1.34355
07:55:18|1.3437
07:55:20|1.3437
07:55:21|1.3437
07:55:23|1.3437
07:55:23|1.3437
07:55:24|1.3437
07:55:26|1.3437
07:55:27|1.3437
07:55:28|1.3437
07:55:28|1.3437
07:55:29|1.3437
07:55:30|1.3437
07:55:31|1.3437
07:55:32|1.3437
07:55:33|1.3437
07:55:34|1.3437
07:55:35|1.3437
07:55:36|1.3437
07:55:37|1.3437
07:55:39|1.3437
07:55:39|1.3448
07:55:41|1.34543
07:55:42|1.34543
07:55:43|1.34543
07:55:43|1.34543
07:55:45|1.34543
07:55:46|1.34543
07:55:46|1.34543
07:55:48|1.34543
07:55:49|1.34543
07:55:50|1.34543
07:55:51|1.34543
07:55:51|1.34543
07:55:53|1.34508
07:55:54|1.34508
07:55:55|1.34508
07:55:56|1.34508
07:55:57|1.34508
07:55:58|1.34508
07:55:59|1.34508
07:56:00|1.34508
07:56:01|1.3447
07:56:03|1.3447
07:56:03|1.3447
07:56:04|1.34381
07:56:05|1.34381
07:56:07|1.34381
07:56:07|1.34381
07:56:08|1.34381
07:56:09|1.34473
07:56:10|1.34473
07:56:11|1.34473
07:56:13|1.34473
07:56:13|1.34473
07:56:14|1.34473
07:56:15|1.34473
07:56:16|1.34473
07:56:17|1.34473
07:56:18|1.34473
07:56:20|1.34473
07:56:20|1.34473
07:56:22|1.34473
07:56:24|1.34473
07:56:24|1.34473
07:56:26|1.34473
07:56:27|1.34473
07:56:27|1.34473
07:56:29|1.34473
07:56:30|1.34473
07:56:31|1.34473
07:56:32|1.34473
07:56:33|1.34473
07:56:34|1.34473
07:56:34|1.34473
07:56:36|1.34473
07:56:37|1.34473
07:56:38|1.34473
07:56:38|1.34473
07:56:40|1.34473
07:56:41|1.34473
07:56:42|1.34473
07:56:43|1.34473
07:56:44|1.34473
07:56:45|1.34379
07:56:46|1.34486
07:56:47|1.34486
07:56:48|1.34416
07:56:49|1.34471
07:56:50|1.34471
07:56:51|1.34471
07:56:52|1.34471
07:56:53|1.34471
07:56:54|1.34471
07:56:55|1.34471
07:56:56|1.34471
07:56:57|1.34471
07:56:58|1.34471
07:56:59|1.34471
07:57:00|1.34471
07:57:01|1.34471
07:57:02|1.34471
07:57:03|1.34471
07:57:05|1.34471
07:57:05|1.34471
07:57:07|1.34471
07:57:08|1.34471
07:57:09|1.34471
07:57:09|1.34471
07:57:10|1.34471
07:57:11|1.34471
07:57:13|1.34471
07:57:14|1.34471
07:57:15|1.34337
07:57:16|1.34337
07:57:17|1.34337
07:57:18|1.34337
07:57:19|1.34337
07:57:20|1.34337
07:57:21|1.34337
07:57:22|1.34337
07:57:24|1.34337
07:57:25|1.34337
07:57:26|1.34337
07:57:27|1.34337
07:57:28|1.34337
07:57:29|1.34337
07:57:30|1.34337
07:57:31|1.34337
07:57:33|1.34329
07:57:33|1.34329
07:57:35|1.34329
07:57:35|1.34329
07:57:37|1.34329
07:57:37|1.34329
07:57:39|1.34329
07:57:40|1.34329
07:57:41|1.34329
07:57:41|1.34329
07:57:42|1.34329
07:57:43|1.34329
07:57:45|1.34329
07:57:46|1.34329
07:57:47|1.34329
07:57:47|1.34329
07:57:49|1.34329
07:57:49|1.34329
07:57:51|1.34329
07:57:51|1.34329
07:57:52|1.34329
07:57:54|1.34329
07:57:54|1.34329
07:57:55|1.34329
07:57:57|1.34329
07:57:57|1.34329
07:57:59|1.34329
07:58:00|1.34329
07:58:01|1.34283
07:58:02|1.34283
07:58:03|1.34283
07:58:04|1.34338
07:58:05|1.34338
07:58:06|1.3433
07:58:07|1.3433
07:58:08|1.3433
07:58:09|1.3433
07:58:10|1.3433
07:58:11|1.3433
07:58:12|1.3433
07:58:13|1.34275
07:58:14|1.34275
07:58:15|1.34275
07:58:16|1.34324
07:58:18|1.34324
07:58:18|1.34324
07:58:19|1.34324
07:58:21|1.34324
07:58:21|1.34384
07:58:22|1.34384
07:58:24|1.34384
07:58:26|1.34384
07:58:27|1.34384
07:58:28|1.34384
07:58:29|1.34384
07:58:30|1.34384
07:58:30|1.34384
07:58:32|1.34384
07:58:32|1.34296
07:58:34|1.34296
07:58:34|1.34296
07:58:35|1.34328
07:58:37|1.34328
07:58:38|1.34328
07:58:38|1.34328
07:58:40|1.34328
07:58:41|1.34328
07:58:42|1.34328
07:58:43|1.34328
07:58:44|1.34328
07:58:45|1.34328
07:58:46|1.34328
07:58:47|1.34328
07:58:48|1.34234
07:58:49|1.34234
07:58:50|1.34211
07:58:52|1.34211
07:58:52|1.34211
07:58:53|1.34211
07:58:55|1.34211
07:58:55|1.34103
07:58:57|1.34103
07:58:58|1.34133
07:58:59|1.34148
07:59:00|1.34149
07:59:01|1.34149
07:59:02|1.34149
07:59:03|1.34149
07:59:04|1.34149
07:59:05|1.34149
07:59:06|1.34149
07:59:07|1.34149
07:59:08|1.3416
07:59:09|1.3416
07:59:10|1.3416
07:59:11|1.3416
07:59:12|1.3416
07:59:13|1.3416
07:59:14|1.3416
07:59:15|1.3416
07:59:16|1.3416
07:59:17|1.3416
07:59:18|1.3416
07:59:19|1.3416
07:59:20|1.34195
07:59:21|1.34195
07:59:22|1.34195
07:59:23|1.34195
07:59:24|1.34195
07:59:25|1.34195
07:59:27|1.34195
07:59:27|1.34195
07:59:29|1.34195
07:59:29|1.34195
07:59:31|1.34195
07:59:32|1.34195
07:59:32|1.34195
07:59:34|1.34195
07:59:35|1.34195
07:59:36|1.34195
07:59:37|1.34303
07:59:38|1.34303
07:59:39|1.34303
07:59:40|1.34303
07:59:40|1.34303
07:59:41|1.34303
07:59:43|1.34303
07:59:44|1.34303
07:59:45|1.34303
07:59:46|1.34381
07:59:47|1.34381
07:59:48|1.34381
07:59:49|1.34381
07:59:50|1.34381
07:59:51|1.34381
07:59:52|1.34394
07:59:52|1.34394
07:59:54|1.34394
07:59:55|1.34394
07:59:56|1.34394
07:59:57|1.34394
07:59:57|1.34394
07:59:58|1.34394
07:59:59|1.34394
08:00:01|1.34394
08:00:02|1.34394
08:00:03|1.34394
08:00:05|1.34394
08:00:05|1.34394
08:00:06|1.34412
08:00:08|1.34412
08:00:08|1.34376
08:00:10|1.34376
08:00:10|1.34376
08:00:11|1.34376
08:00:13|1.34397
08:00:13|1.34397
08:00:15|1.34397
08:00:16|1.34397
08:00:16|1.34397
08:00:17|1.34397
08:00:19|1.34397
08:00:20|1.34397
08:00:21|1.34397
08:00:22|1.34397
08:00:23|1.34397
08:00:23|1.34397
08:00:25|1.34397
08:00:25|1.34397
08:00:28|1.34397
08:00:29|1.34397
08:00:30|1.34397
08:00:30|1.34397
08:00:31|1.3448
08:00:32|1.34489
08:00:34|1.34489
08:00:35|1.34489
08:00:36|1.34489
08:00:36|1.34489
08:00:37|1.34489
08:00:39|1.34489
08:00:40|1.34425
08:00:40|1.34397
08:00:42|1.34397
08:00:42|1.34397
08:00:43|1.34397
08:00:44|1.34404
08:00:46|1.34404
08:00:46|1.34404
08:00:47|1.34404
08:00:48|1.34404
08:00:49|1.34432
08:00:50|1.34432
08:00:52|1.34432
08:00:53|1.34432
08:00:54|1.34432
08:00:55|1.3435
08:00:55|1.3435
08:00:56|1.34475
08:00:58|1.34475
08:00:59|1.34475
08:01:00|1.34522
08:01:00|1.34575
08:01:02|1.34628
08:01:03|1.34628
08:01:04|1.34628
08:01:05|1.34628
08:01:06|1.34628
08:01:07|1.34628
08:01:08|1.34614
08:01:09|1.34614
08:01:10|1.34614
08:01:11|1.34614
08:01:12|1.34654
08:01:13|1.34654
08:01:14|1.3467
08:01:15|1.34683
08:01:16|1.34683
08:01:17|1.34706
08:01:18|1.34706
08:01:19|1.34706
08:01:20|1.34706
08:01:21|1.34706
08:01:22|1.34706
08:01:23|1.34773
08:01:24|1.34817
08:01:25|1.34817
08:01:26|1.34817
08:01:28|1.34816
08:01:29|1.34816
08:01:30|1.34837
08:01:31|1.34837
08:01:32|1.34861
08:01:33|1.34861
08:01:35|1.34861
08:01:36|1.34861
08:01:37|1.34861
08:01:38|1.3486
08:01:38|1.3486
08:01:39|1.3486
08:01:40|1.349
08:01:41|1.349
08:01:42|1.34969
08:01:43|1.34969
08:01:45|1.34969
08:01:45|1.34969
08:01:46|1.34969
08:01:47|1.34969
08:01:48|1.34969
08:01:50|1.34969
08:01:51|1.35025
08:01:51|1.34998
08:01:52|1.34998
08:01:54|1.34998
08:01:55|1.35067
08:01:55|1.35067
08:01:56|1.35067
08:01:58|1.35067
08:01:59|1.35067
08:02:00|1.35067
08:02:00|1.35067
08:02:01|1.35067
08:02:03|1.35067
08:02:03|1.35067
08:02:04|1.35067
08:02:05|1.35068
08:02:06|1.3507
08:02:07|1.35091
08:02:08|1.35091
08:02:10|1.35091
08:02:10|1.35091
08:02:11|1.35129
08:02:13|1.35091
08:02:13|1.35091
08:02:15|1.35091
08:02:15|1.35091
08:02:16|1.35158
08:02:17|1.35158
08:02:18|1.35183
08:02:19|1.35193
08:02:20|1.35214
08:02:22|1.35214
08:02:23|1.35214
08:02:24|1.35214
08:02:24|1.35214
08:02:25|1.35214
08:02:26|1.35192
08:02:28|1.35192
08:02:30|1.35192
08:02:31|1.35192
08:02:32|1.35192
08:02:32|1.35239
08:02:33|1.35239
08:02:36|1.35247
08:02:36|1.35247
08:02:38|1.35247
08:02:38|1.35247
08:02:40|1.3519
08:02:41|1.3517
08:02:41|1.3517
08:02:42|1.3517
08:02:44|1.3517
08:02:45|1.3517
08:02:45|1.3517
08:02:46|1.3517
08:02:47|1.3517
08:02:48|1.3517
08:02:49|1.3517
08:02:51|1.3517
08:02:51|1.35202
08:02:53|1.35202
08:02:54|1.35202
08:02:54|1.35202
08:02:56|1.35202
08:02:57|1.35202
08:02:58|1.35202
08:02:58|1.35202
08:02:59|1.35202
08:03:01|1.35202
08:03:01|1.35202
08:03:02|1.35202
08:03:03|1.35151
08:03:05|1.35117
08:03:06|1.35117
08:03:07|1.35117
08:03:09|1.35111
08:03:09|1.35111
08:03:10|1.35111
08:03:11|1.35111
08:03:12|1.35111
08:03:14|1.35111
08:03:15|1.35111
08:03:15|1.35111
08:03:17|1.35111
08:03:18|1.35111
08:03:18|1.35111
08:03:19|1.35171
08:03:21|1.35171
08:03:22|1.35202
08:03:22|1.35202
08:03:24|1.35202
08:03:25|1.35202
08:03:26|1.35202
08:03:26|1.35202
08:03:27|1.35202
08:03:30|1.35202
08:03:30|1.35202
08:03:31|1.35116
08:03:33|1.35116
08:03:34|1.35116
08:03:36|1.35116
08:03:37|1.35116
08:03:37|1.35116
08:03:38|1.35116
08:03:39|1.35116
08:03:40|1.35116
08:03:41|1.35053
08:03:43|1.35053
08:03:44|1.35053
08:03:44|1.35053
08:03:46|1.35053
08:03:47|1.35053
08:03:48|1.35053
08:03:49|1.35053
08:03:50|1.35048
08:03:51|1.35048
08:03:52|1.35048
08:03:52|1.35045
08:03:54|1.35045
08:03:55|1.35045
08:03:56|1.35045
08:03:56|1.35045
08:03:58|1.35045
08:03:59|1.35045
08:04:00|1.35045
08:04:00|1.35045
08:04:02|1.35045
08:04:03|1.35045
08:04:04|1.35045
08:04:05|1.35045
08:04:06|1.35045
08:04:07|1.35045
08:04:08|1.35045
08:04:09|1.35045
08:04:10|1.35045
08:04:11|1.35061
08:04:12|1.35048
08:04:13|1.35048
08:04:15|1.35048
08:04:16|1.35048
08:04:17|1.35048
08:04:19|1.35048
08:04:20|1.35048
08:04:20|1.35048
08:04:21|1.35048
08:04:22|1.3501
08:04:23|1.3501
08:04:24|1.3501
08:04:25|1.3501
08:04:26|1.3501
08:04:27|1.3501
08:04:28|1.3501
08:04:30|1.34957
08:04:31|1.34957
08:04:32|1.34957
08:04:33|1.34957
08:04:34|1.34957
08:04:35|1.34957
08:04:37|1.34957
08:04:38|1.34957
08:04:39|1.34896
08:04:40|1.34896
08:04:41|1.34896
08:04:41|1.34896
08:04:42|1.34896
08:04:44|1.3474
08:04:44|1.3474
08:04:45|1.3474
08:04:47|1.34711
08:04:48|1.34711
08:04:49|1.34641
08:04:50|1.34641
08:04:51|1.34641
08:04:52|1.34665
08:04:53|1.34665
08:04:53|1.34665
08:04:55|1.34665
08:04:56|1.34665
08:04:56|1.34665
08:04:58|1.34665
08:04:59|1.34665
08:05:00|1.34627
08:05:01|1.34627
08:05:02|1.34627
08:05:03|1.34627
08:05:04|1.3472
08:05:05|1.3472
08:05:05|1.3472
08:05:07|1.3472
08:05:07|1.3472
08:05:09|1.34636
08:05:09|1.34624
08:05:10|1.34624
08:05:12|1.34624
08:05:13|1.34624
08:05:14|1.34656
08:05:15|1.34656
08:05:15|1.34656
08:05:17|1.34669
08:05:17|1.34669
08:05:19|1.34669
08:05:20|1.34669
08:05:21|1.34669
08:05:21|1.34669
08:05:23|1.34628
08:05:24|1.34628
08:05:24|1.34628
08:05:26|1.34628
08:05:28|1.34645
08:05:28|1.34645
08:05:30|1.34627
08:05:30|1.34627
08:05:31|1.34627
08:05:33|1.34627
08:05:34|1.34627
08:05:35|1.34627
08:05:37|1.34627
08:05:37|1.34627
08:05:39|1.34669
08:05:40|1.34669
08:05:41|1.34777
08:05:42|1.34777
08:05:43|1.34777
08:05:43|1.34777
08:05:44|1.34777
08:05:45|1.34777
08:05:47|1.34777
08:05:47|1.34777
08:05:48|1.34777
08:05:50|1.34777
08:05:50|1.34746
08:05:52|1.34775
08:05:53|1.34832
08:05:54|1.34832
08:05:55|1.34832
08:05:56|1.34865
08:05:58|1.34865
08:05:58|1.34865
08:05:59|1.34865
08:06:00|1.34865
08:06:01|1.34865
08:06:03|1.34909
08:06:05|1.34999
08:06:06|1.34999
08:06:07|1.35058
08:06:08|1.35105
08:06:09|1.35105
08:06:09|1.35105
08:06:11|1.35105
08:06:12|1.35083
08:06:13|1.35103
08:06:14|1.35103
08:06:15|1.35105
08:06:16|1.35105
08:06:17|1.35105
08:06:18|1.35091
08:06:19|1.35091
08:06:20|1.35091
08:06:21|1.35091
08:06:22|1.35091
08:06:23|1.35091
08:06:24|1.35091
08:06:25|1.35091
08:06:26|1.35091
08:06:27|1.35091
08:06:28|1.35091
08:06:29|1.35091
08:06:30|1.35091
08:06:31|1.35091
08:06:33|1.34988
08:06:33|1.34988
08:06:34|1.34988
08:06:36|1.34988
08:06:36|1.34988
08:06:37|1.34988
08:06:38|1.34988
08:06:39|1.34988
08:06:40|1.34988
08:06:41|1.34988
08:06:43|1.34988
08:06:43|1.34988
08:06:44|1.34988
08:06:46|1.35031
08:06:47|1.35031
08:06:47|1.35031
08:06:49|1.35031
08:06:49|1.35031
08:06:50|1.35031
08:06:52|1.35043
08:06:53|1.35043
08:06:53|1.35043
08:06:54|1.35043
08:06:56|1.35042
08:06:56|1.35042
08:06:58|1.35042
08:07:00|1.35042
08:07:00|1.35042
08:07:01|1.35042
08:07:02|1.34951
08:07:03|1.34953
08:07:04|1.34909
08:07:05|1.34909
08:07:06|1.34919
08:07:07|1.34919
08:07:08|1.34883
08:07:09|1.34844
08:07:10|1.34844
08:07:11|1.34844
08:07:12|1.34717
08:07:13|1.34717
08:07:14|1.34717
08:07:15|1.34717
08:07:16|1.34717
08:07:17|1.34717
08:07:18|1.34717
08:07:20|1.34717
08:07:20|1.34717
08:07:21|1.34717
08:07:22|1.34717
08:07:23|1.34717
08:07:24|1.34717
08:07:25|1.34717
08:07:26|1.34717
08:07:28|1.34772
08:07:28|1.34772
08:07:29|1.34772
08:07:31|1.34772
08:07:31|1.34772
08:07:33|1.34772
08:07:34|1.3477
08:07:35|1.3477
08:07:37|1.3477
08:07:38|1.3477
08:07:39|1.3477
08:07:40|1.3477
08:07:40|1.3477
08:07:42|1.3477
08:07:42|1.3477
08:07:43|1.3477
08:07:44|1.34796
08:07:46|1.34796
08:07:47|1.34796
08:07:48|1.34796
08:07:49|1.34796
08:07:50|1.34796
08:07:51|1.34796
08:07:52|1.34796
08:07:53|1.34796
08:07:54|1.34796
08:07:55|1.34796
08:07:56|1.34796
08:07:57|1.34796
08:07:58|1.34796
08:07:59|1.34804
08:08:00|1.34831
08:08:01|1.34831
08:08:02|1.34831
08:08:04|1.34831
08:08:04|1.34831
08:08:05|1.34831
08:08:06|1.34831
08:08:07|1.34831
08:08:09|1.34831
08:08:10|1.34831
08:08:10|1.34831
08:08:12|1.34831
08:08:13|1.34831
08:08:14|1.34832
08:08:15|1.34832
08:08:15|1.34809
08:08:16|1.34809
08:08:18|1.34809
08:08:18|1.34809
08:08:20|1.34809
08:08:20|1.34809
08:08:22|1.34809
08:08:23|1.34809
08:08:24|1.34809
08:08:25|1.34809
08:08:26|1.34809
08:08:27|1.34809
08:08:27|1.34809
08:08:29|1.34734
08:08:29|1.34734
08:08:31|1.34734
08:08:32|1.34734
08:08:33|1.34734
08:08:35|1.34734
08:08:36|1.34734
08:08:37|1.34734
08:08:38|1.34734
08:08:38|1.34734
08:08:39|1.34734
08:08:41|1.34734
08:08:41|1.34734
08:08:42|1.34734
08:08:43|1.34734
08:08:45|1.34734
08:08:46|1.34734
08:08:47|1.34734
08:08:48|1.34734
08:08:49|1.34734
08:08:49|1.34734
08:08:50|1.34734
08:08:52|1.34734
08:08:52|1.34734
08:08:53|1.34734
08:08:55|1.34711
08:08:55|1.34711
08:08:58|1.34711
08:08:58|1.34711
08:08:59|1.34711
08:09:01|1.34711
08:09:01|1.34711
08:09:03|1.34711
08:09:03|1.34715
08:09:05|1.34719
08:09:05|1.34719
08:09:06|1.34719
08:09:08|1.34719
08:09:09|1.34719
08:09:09|1.34719
08:09:11|1.34719
08:09:12|1.34719
08:09:13|1.34719
08:09:14|1.34715
08:09:15|1.34715
08:09:15|1.34715
08:09:16|1.34715
08:09:17|1.34715
08:09:18|1.34715
08:09:20|1.34715
08:09:21|1.34715
08:09:21|1.34715
08:09:22|1.34715
08:09:24|1.34715
08:09:25|1.34718
08:09:26|1.34718
08:09:27|1.34718
08:09:27|1.34718
08:09:29|1.34718
08:09:30|1.34718
08:09:31|1.34703
08:09:32|1.34703
08:09:32|1.34703
08:09:33|1.34703
08:09:36|1.34703
08:09:37|1.34703
08:09:38|1.34703
08:09:39|1.34703
08:09:40|1.34703
08:09:41|1.34703
08:09:43|1.34702
08:09:44|1.34702
08:09:44|1.34703
08:09:46|1.34865
08:09:47|1.34865
08:09:48|1.34865
08:09:49|1.34865
08:09:50|1.34865
08:09:51|1.34745
08:09:52|1.34745
08:09:53|1.34745
08:09:54|1.34745
08:09:55|1.34745
08:09:56|1.34745
08:09:57|1.34745
08:09:58|1.34745
08:09:59|1.34745
08:10:00|1.34745
08:10:01|1.34745
08:10:03|1.348
08:10:03|1.348
08:10:05|1.348
08:10:06|1.348
08:10:07|1.348
08:10:08|1.348
08:10:09|1.348
08:10:10|1.348
08:10:11|1.348
08:10:12|1.348
08:10:13|1.348
08:10:14|1.34882
08:10:15|1.34882
08:10:16|1.34803
08:10:17|1.34803
08:10:18|1.34803
08:10:19|1.34803
08:10:20|1.34803
08:10:21|1.34852
08:10:22|1.34852
08:10:23|1.34852
08:10:24|1.34852
08:10:25|1.34852
08:10:26|1.34852
08:10:27|1.34852
08:10:28|1.34875
08:10:29|1.34875
08:10:30|1.34875
08:10:31|1.34875
08:10:32|1.34875
08:10:34|1.34875
08:10:35|1.34875
08:10:36|1.34875
08:10:37|1.34875
08:10:38|1.34875
08:10:39|1.34875
08:10:40|1.34875
08:10:41|1.34875
08:10:43|1.34875
08:10:44|1.34875
08:10:44|1.34753
08:10:45|1.34753
08:10:47|1.34753
08:10:48|1.34778
08:10:48|1.34778
08:10:49|1.34778
08:10:51|1.34778
08:10:51|1.34778
08:10:52|1.34811
08:10:54|1.34811
08:10:54|1.34811
08:10:55|1.34811
08:10:56|1.34811
08:10:57|1.34811
08:10:59|1.34811
08:11:00|1.34811
08:11:01|1.34811
08:11:01|1.34811
08:11:03|1.34811
08:11:04|1.34811
08:11:05|1.34811
08:11:06|1.34811
08:11:07|1.34811
08:11:08|1.34811
08:11:09|1.34811
08:11:10|1.34811
08:11:11|1.34811
08:11:12|1.34811
08:11:13|1.34811
08:11:14|1.34811
08:11:15|1.34811
08:11:16|1.34811
08:11:17|1.34719
08:11:18|1.34719
08:11:19|1.34668
08:11:20|1.34668
08:11:21|1.34668
08:11:22|1.34692
08:11:23|1.34692
08:11:25|1.34692
08:11:25|1.34692
08:11:26|1.34692
08:11:28|1.34692
08:11:29|1.34692
08:11:30|1.34692
08:11:30|1.34692
08:11:32|1.34692
08:11:32|1.34692
08:11:33|1.34692
08:11:34|1.34692
08:11:35|1.34692
08:11:36|1.34692
08:11:38|1.34692
08:11:39|1.34597
08:11:40|1.34622
08:11:41|1.34622
08:11:42|1.34622
08:11:43|1.34622
08:11:44|1.34622
08:11:45|1.34622
08:11:46|1.34622
08:11:47|1.34622
08:11:48|1.34622
08:11:49|1.34622
08:11:50|1.34684
08:11:51|1.34684
08:11:52|1.34702
08:11:53|1.34702
08:11:54|1.34702
08:11:55|1.34702
08:11:56|1.34702
08:11:57|1.34702
08:11:59|1.34702
08:12:00|1.34702
08:12:01|1.34702
08:12:02|1.34702
08:12:03|1.34702
08:12:04|1.34702
08:12:04|1.34702
08:12:06|1.34702
08:12:07|1.34702
08:12:07|1.34702
08:12:09|1.34702
08:12:10|1.34702
08:12:11|1.34702
08:12:12|1.34702
08:12:12|1.34702
08:12:13|1.34702
08:12:14|1.34702
08:12:16|1.34702
08:12:17|1.34702
08:12:18|1.34702
08:12:19|1.34702
08:12:19|1.34702
08:12:21|1.34702
08:12:22|1.34702
08:12:23|1.34702
08:12:24|1.34702
08:12:24|1.3465
08:12:25|1.3465
08:12:27|1.3465
08:12:28|1.3465
08:12:28|1.34622
08:12:30|1.34622
08:12:31|1.34622
08:12:32|1.34622
08:12:33|1.34667
08:12:34|1.34637
08:12:35|1.34637
08:12:36|1.34637
08:12:37|1.34637
08:12:38|1.34637
08:12:39|1.34637
08:12:41|1.34637
08:12:42|1.34637
08:12:42|1.34637
08:12:43|1.34637
08:12:45|1.34704
08:12:46|1.34706
08:12:47|1.34706
08:12:48|1.34706
08:12:49|1.34706
08:12:50|1.34706
08:12:51|1.34706
08:12:52|1.34721
08:12:54|1.34721
08:12:55|1.34721
08:12:55|1.34721
08:12:56|1.34721
08:12:58|1.34721
08:12:58|1.34721
08:12:59|1.34721
08:13:00|1.34721
08:13:02|1.34721
08:13:02|1.34721
08:13:03|1.34721
08:13:05|1.34721
08:13:05|1.34652
08:13:07|1.34652
08:13:07|1.34652
08:13:08|1.34652
08:13:09|1.34852
08:13:10|1.34887
08:13:12|1.34887
08:13:12|1.34943
08:13:14|1.34975
08:13:14|1.34975
08:13:16|1.34995
08:13:16|1.35036
08:13:17|1.35042
08:13:18|1.35002
08:13:20|1.35002
08:13:21|1.35002
08:13:22|1.3507
08:13:22|1.3507
08:13:24|1.35056
08:13:24|1.35056
08:13:26|1.35056
08:13:27|1.35056
08:13:27|1.35056
08:13:28|1.35091
08:13:29|1.35091
08:13:30|1.35091
08:13:32|1.35091
08:13:33|1.35091
08:13:33|1.35091
08:13:34|1.35091
08:13:36|1.35091
08:13:36|1.35013
08:13:38|1.35079
08:13:39|1.35109
08:13:41|1.35109
08:13:42|1.35109
08:13:43|1.35109
08:13:44|1.35109
08:13:45|1.3516
08:13:46|1.3516
08:13:47|1.3516
08:13:49|1.3516
08:13:50|1.3516
08:13:51|1.3516
08:13:52|1.3516
08:13:52|1.3516
08:13:54|1.3516
08:13:55|1.3516
08:13:56|1.3516
08:13:57|1.3516
08:13:58|1.3516
08:13:59|1.3516
08:14:00|1.3516
08:14:01|1.3516
08:14:02|1.3516
08:14:03|1.3516
08:14:04|1.3516
08:14:05|1.3516
08:14:06|1.3516
08:14:07|1.3516
08:14:08|1.3516
08:14:09|1.35069
08:14:10|1.35069
08:14:11|1.35069
08:14:12|1.35069
08:14:13|1.35069
08:14:14|1.35069
08:14:15|1.35069
08:14:16|1.35069
08:14:17|1.35069
08:14:18|1.35069
08:14:19|1.35069
08:14:20|1.35069
08:14:21|1.35069
08:14:22|1.35069
08:14:23|1.35039
08:14:24|1.35039
08:14:25|1.35039
08:14:26|1.35039
08:14:27|1.35039
08:14:28|1.35039
08:14:29|1.35039
08:14:30|1.35039
08:14:31|1.35058
08:14:32|1.35058
08:14:34|1.35058
08:14:34|1.35058
08:14:36|1.35058
08:14:37|1.35058
08:14:38|1.35058
08:14:38|1.35058
08:14:40|1.35058
08:14:41|1.35058
08:14:43|1.35058
08:14:43|1.35058
08:14:45|1.35058
08:14:46|1.35058
08:14:47|1.35058
08:14:48|1.35058
08:14:49|1.35058
08:14:50|1.35058
08:14:51|1.35058
08:14:52|1.35058
08:14:53|1.35034
08:14:54|1.35034
08:14:54|1.35034
08:14:56|1.35034
08:14:56|1.34987
08:14:58|1.34987
08:14:59|1.34987
08:14:59|1.34987
08:15:00|1.34987
08:15:02|1.34987
08:15:03|1.34987
08:15:04|1.34987
08:15:05|1.34987
08:15:06|1.34987
08:15:07|1.34987
08:15:08|1.34987
08:15:09|1.34987
08:15:10|1.34987
08:15:11|1.34926
08:15:12|1.34926
08:15:13|1.34926
08:15:14|1.34926
08:15:15|1.34926
08:15:16|1.34926
08:15:17|1.34926
08:15:18|1.34926
08:15:19|1.34926
08:15:20|1.34926
08:15:22|1.34926
08:15:23|1.34926
08:15:23|1.34926
08:15:24|1.34926
08:15:25|1.34926
08:15:26|1.34926
08:15:27|1.34926
08:15:28|1.34926
08:15:30|1.34926
08:15:31|1.34926
08:15:31|1.34926
08:15:32|1.34926
08:15:33|1.34926
08:15:34|1.34926
08:15:35|1.35146
08:15:36|1.35146
08:15:37|1.35146
08:15:38|1.35146
08:15:40|1.35146
08:15:41|1.35146
08:15:42|1.35146
08:15:43|1.35146
08:15:44|1.35146
08:15:45|1.35146
08:15:46|1.35268
08:15:47|1.35268
08:15:48|1.35268
08:15:49|1.3531
08:15:50|1.3531
08:15:52|1.3531
08:15:52|1.3531
08:15:53|1.3531
08:15:55|1.3531
08:15:55|1.3531
08:15:57|1.3531
08:15:58|1.3538
08:15:59|1.35379
08:16:00|1.35379
08:16:01|1.3541
08:16:02|1.35434
08:16:03|1.35434
08:16:04|1.35434
08:16:05|1.35434
08:16:06|1.35434
08:16:07|1.35408
08:16:08|1.35408
08:16:09|1.35408
08:16:10|1.35408
08:16:11|1.35408
08:16:12|1.35408
08:16:14|1.35408
08:16:15|1.35408
08:16:15|1.35408
08:16:17|1.35408
08:16:17|1.35408
08:16:18|1.35408
08:16:19|1.35408
08:16:20|1.35408
08:16:21|1.35377
08:16:22|1.35377
08:16:23|1.35377
08:16:25|1.35377
08:16:25|1.35377
08:16:26|1.35377
08:16:27|1.35377
08:16:28|1.35476
08:16:29|1.35476
08:16:30|1.35476
08:16:32|1.35476
08:16:32|1.35476
08:16:33|1.35476
08:16:35|1.35476
08:16:36|1.35476
08:16:37|1.35476
08:16:37|1.35476
08:16:38|1.35476
08:16:39|1.35476
08:16:41|1.35471
08:16:42|1.35471
08:16:43|1.35471
08:16:45|1.35497
08:16:46|1.35497
08:16:46|1.35497
08:16:48|1.35497
08:16:49|1.355
08:16:50|1.355
08:16:51|1.355
08:16:52|1.35442
08:16:53|1.35521
08:16:54|1.35521
08:16:55|1.35521
08:16:56|1.35472
08:16:57|1.35466
08:16:58|1.35466
08:16:59|1.35466
08:17:00|1.35466
08:17:01|1.35403
08:17:02|1.35403
08:17:03|1.35403
08:17:05|1.35403
08:17:06|1.35403
08:17:07|1.35403
08:17:08|1.35403
08:17:09|1.35403
08:17:09|1.35403
08:17:11|1.35403
08:17:12|1.35403
08:17:13|1.35403
08:17:13|1.35403
08:17:15|1.35403
08:17:16|1.35461
08:17:17|1.35461
08:17:18|1.35461
08:17:19|1.35502
08:17:19|1.35502
08:17:21|1.35502
08:17:21|1.35502
08:17:23|1.35502
08:17:24|1.35502
08:17:25|1.35502
08:17:25|1.35502
08:17:27|1.35412
08:17:27|1.3545
08:17:29|1.3545
08:17:30|1.3545
08:17:31|1.3545
08:17:32|1.3545
08:17:33|1.3545
08:17:34|1.3545
08:17:35|1.3545
08:17:36|1.3545
08:17:37|1.3539
08:17:38|1.3539
08:17:39|1.3539
08:17:40|1.3539
08:17:41|1.3539
08:17:42|1.3539
08:17:44|1.3539
08:17:45|1.3539
08:17:46|1.3539
08:17:47|1.3539
08:17:48|1.3539
08:17:49|1.3539
08:17:49|1.3539
08:17:51|1.35512
08:17:52|1.35512
08:17:53|1.35512
08:17:54|1.35484
08:17:55|1.35547
08:17:56|1.35547
08:17:57|1.35501
08:17:58|1.35501
08:17:59|1.35501
08:18:00|1.35501
08:18:01|1.35501
08:18:02|1.35501
08:18:03|1.35501
08:18:04|1.35501
08:18:05|1.35501
08:18:06|1.35501
08:18:07|1.35501
08:18:08|1.35501
08:18:09|1.35501
08:18:11|1.35501
08:18:11|1.35496
08:18:12|1.35496
08:18:14|1.35469
08:18:15|1.35469
08:18:16|1.35469
08:18:16|1.35454
08:18:18|1.35454
08:18:18|1.35454
08:18:19|1.35454
08:18:20|1.35454
08:18:21|1.35462
08:18:23|1.35473
08:18:23|1.35473
08:18:24|1.35476
08:18:25|1.35476
08:18:26|1.35476
08:18:27|1.35476
08:18:29|1.35476
08:18:29|1.35476
08:18:30|1.35476
08:18:32|1.35528
08:18:33|1.35528
08:18:33|1.35528
08:18:35|1.35528
08:18:36|1.3558
08:18:37|1.3558
08:18:38|1.3558
08:18:39|1.3557
08:18:40|1.3557
08:18:41|1.3557
08:18:42|1.3557
08:18:43|1.3558
08:18:45|1.3558
08:18:46|1.3558
08:18:47|1.35564
08:18:49|1.35564
08:18:49|1.35564
08:18:51|1.35564
08:18:52|1.35601
08:18:53|1.35601
08:18:54|1.3562
08:18:55|1.3562
08:18:56|1.3562
08:18:57|1.3562
08:18:58|1.3562
08:18:59|1.3562
08:19:00|1.3562
08:19:02|1.3562
08:19:02|1.3562
08:19:03|1.3562
08:19:04|1.3562
08:19:06|1.3562
08:19:06|1.3562
08:19:07|1.3562
08:19:09|1.35542
08:19:09|1.35619
08:19:10|1.35619
08:19:11|1.35619
08:19:13|1.35541
08:19:14|1.35619
08:19:15|1.35619
08:19:16|1.35619
08:19:17|1.35619
08:19:18|1.35619
08:19:19|1.35619
08:19:20|1.35619
08:19:21|1.35619
08:19:22|1.35619
08:19:23|1.35619
08:19:24|1.35619
08:19:25|1.35538
08:19:26|1.35538
08:19:27|1.35538
08:19:28|1.35538
08:19:29|1.35538
08:19:30|1.3562
08:19:31|1.3562
08:19:32|1.3562
08:19:34|1.3562
08:19:35|1.3562
08:19:36|1.3562
08:19:36|1.3562
08:19:37|1.3562
08:19:39|1.3562
08:19:39|1.3562
08:19:40|1.3562
08:19:41|1.3562
08:19:43|1.35538
08:19:44|1.35538
08:19:45|1.35538
08:19:47|1.35538
08:19:47|1.35538
08:19:48|1.35538
08:19:50|1.35538
08:19:51|1.35538
08:19:52|1.35513
08:19:53|1.35513
08:19:54|1.35513
08:19:55|1.35513
08:19:56|1.35563
08:19:57|1.35563
08:19:58|1.35563
08:19:59|1.35563
08:20:00|1.35563
08:20:01|1.35546
08:20:02|1.35546
08:20:03|1.35549
08:20:04|1.35549
08:20:05|1.35549
08:20:06|1.35497
08:20:07|1.35561
08:20:08|1.35561
08:20:09|1.35561
08:20:10|1.35629
08:20:11|1.35629
08:20:13|1.35629
08:20:14|1.35629
08:20:15|1.35629
08:20:16|1.35772
08:20:17|1.35772
08:20:18|1.35772
08:20:19|1.35772
08:20:20|1.35772
08:20:21|1.35717
08:20:21|1.35717
08:20:23|1.35717
08:20:24|1.35717
08:20:24|1.35717
08:20:26|1.35717
08:20:26|1.35679
08:20:27|1.35679
08:20:28|1.35732
08:20:29|1.35732
08:20:31|1.35732
08:20:31|1.35732
08:20:32|1.35732
08:20:34|1.35732
08:20:35|1.35688
08:20:36|1.35697
08:20:37|1.35722
08:20:38|1.35722
08:20:39|1.35722
08:20:40|1.35722
08:20:41|1.35722
08:20:42|1.35755
08:20:43|1.35755
08:20:45|1.35755
08:20:45|1.35755
08:20:47|1.35755
08:20:49|1.35755
08:20:49|1.35755
08:20:51|1.35755
08:20:52|1.35755
08:20:53|1.35755
08:20:55|1.35717
08:20:55|1.35717
08:20:56|1.35717
08:20:58|1.35717
08:20:59|1.35717
08:20:59|1.35717
08:21:00|1.35717
08:21:01|1.35717
08:21:03|1.35717
08:21:04|1.35717
08:21:05|1.35717
08:21:06|1.35717
08:21:07|1.35719
08:21:08|1.35719
08:21:09|1.35717
08:21:10|1.35717
08:21:11|1.35717
08:21:12|1.35785
08:21:13|1.3583
08:21:14|1.35844
08:21:15|1.35817
08:21:16|1.35817
08:21:18|1.35817
08:21:18|1.35817
08:21:19|1.35836
08:21:20|1.35906
08:21:22|1.35906
08:21:22|1.35906
08:21:23|1.35907
08:21:24|1.35907
08:21:25|1.35907
08:21:26|1.35907
08:21:27|1.35907
08:21:28|1.35907
08:21:29|1.35907
08:21:30|1.35907
08:21:31|1.35882
08:21:32|1.35882
08:21:33|1.35882
08:21:34|1.35882
08:21:35|1.35882
08:21:37|1.35882
08:21:37|1.35882
08:21:39|1.35882
08:21:39|1.35882
08:21:40|1.35941
08:21:41|1.35941
08:21:42|1.35941
08:21:43|1.35924
08:21:45|1.35924
08:21:45|1.3597
08:21:47|1.36
08:21:49|1.36
08:21:50|1.35986
08:21:51|1.35986
08:21:52|1.35986
08:21:53|1.35986
08:21:54|1.35986
08:21:55|1.35874
08:21:56|1.35874
08:21:57|1.35922
08:21:58|1.35942
08:21:59|1.35942
08:22:00|1.35942
08:22:01|1.35942
08:22:02|1.35942
08:22:03|1.35995
08:22:04|1.35995
08:22:05|1.35995
08:22:06|1.35995
08:22:07|1.35995
08:22:08|1.35995
08:22:09|1.35993
08:22:10|1.35993
08:22:11|1.35993
08:22:12|1.35993
08:22:13|1.35993
08:22:14|1.35993
08:22:15|1.35993
08:22:16|1.35993
08:22:17|1.35993
08:22:18|1.35993
08:22:19|1.35993
08:22:20|1.35993
08:22:21|1.35993
08:22:22|1.35993
08:22:23|1.35993
08:22:24|1.35993
08:22:25|1.35967
08:22:26|1.36022
08:22:27|1.36022
08:22:28|1.36077
08:22:29|1.35953
08:22:30|1.35942
08:22:31|1.35942
08:22:32|1.35942
08:22:33|1.35846
08:22:34|1.35846
08:22:35|1.35846
08:22:36|1.35846
08:22:37|1.35846
08:22:38|1.35846
08:22:39|1.35879
08:22:40|1.35879
08:22:41|1.35879
08:22:42|1.35879
08:22:43|1.35879
08:22:44|1.35879
08:22:45|1.35879
08:22:46|1.358
08:22:47|1.358
08:22:49|1.358
08:22:49|1.358
08:22:51|1.35683
08:22:52|1.35736
08:22:52|1.35775
08:22:54|1.35775
08:22:55|1.35775
08:22:56|1.35775
08:22:57|1.35775
08:22:58|1.35823
08:22:59|1.36155
08:23:00|1.35995
08:23:01|1.35995
08:23:02|1.36041
08:23:03|1.36041
08:23:04|1.36041
08:23:05|1.36041
08:23:06|1.36041
08:23:07|1.36041
08:23:08|1.3601
08:23:09|1.3601
08:23:10|1.3601
08:23:11|1.35995
08:23:12|1.3598
08:23:13|1.3598
08:23:14|1.3598
08:23:15|1.3598
08:23:16|1.3598
08:23:17|1.3598
08:23:18|1.3598
08:23:19|1.3598
08:23:20|1.3598
08:23:21|1.3598
08:23:22|1.3598
08:23:24|1.3598
08:23:24|1.3598
08:23:25|1.36108
08:23:26|1.36108
08:23:27|1.36108
08:23:29|1.36108
08:23:29|1.36108
08:23:30|1.36108
08:23:31|1.3598
08:23:32|1.3598
08:23:35|1.3598
08:23:35|1.3598
08:23:36|1.3598
08:23:37|1.3598
08:23:38|1.3598
08:23:40|1.3598
08:23:40|1.3598
08:23:41|1.3598
08:23:42|1.3598
08:23:43|1.3598
08:23:44|1.3598
08:23:45|1.3598
08:23:46|1.3598
08:23:47|1.3598
08:23:48|1.3598
08:23:50|1.3598
08:23:51|1.3598
08:23:52|1.3598
08:23:53|1.3598
08:23:54|1.3598
08:23:55|1.3598
08:23:56|1.3598
08:23:57|1.3598
08:23:58|1.3598
08:23:59|1.3598
08:24:00|1.35883
08:24:01|1.35977
08:24:02|1.36019
08:24:03|1.36019
08:24:04|1.36045
08:24:05|1.36045
08:24:06|1.36045
08:24:07|1.36045
08:24:08|1.36045
08:24:09|1.36045
08:24:11|1.36045
08:24:12|1.36045
08:24:13|1.36045
08:24:13|1.36045
08:24:14|1.36045
08:24:16|1.36045
08:24:17|1.36045
08:24:17|1.36045
08:24:18|1.36045
08:24:19|1.36045
08:24:20|1.36049
08:24:22|1.36061
08:24:24|1.36095
08:24:25|1.36095
08:24:25|1.36095
08:24:26|1.36018
08:24:28|1.36018
08:24:28|1.36038
08:24:30|1.36052
08:24:30|1.36052
08:24:31|1.36052
08:24:32|1.36052
08:24:34|1.36052
08:24:34|1.36116
08:24:36|1.36116
08:24:36|1.36089
08:24:37|1.36089
08:24:38|1.36089
08:24:39|1.36089
08:24:40|1.36089
08:24:42|1.36089
08:24:42|1.36038
08:24:43|1.36038
08:24:44|1.36038
08:24:45|1.36038
08:24:46|1.36038
08:24:48|1.36038
08:24:48|1.36033
08:24:50|1.36033
08:24:51|1.36033
08:24:52|1.36033
08:24:54|1.36033
08:24:54|1.36033
08:24:56|1.36033
08:24:56|1.36033
08:24:58|1.36033
08:24:59|1.36033
08:25:00|1.35956
08:25:01|1.35956
08:25:01|1.35956
08:25:02|1.35956
08:25:04|1.35956
08:25:05|1.35956
08:25:06|1.35956
08:25:07|1.35995
08:25:08|1.36024
08:25:09|1.36024
08:25:10|1.36059
08:25:11|1.36059
08:25:12|1.36059
08:25:13|1.36059
08:25:14|1.36059
08:25:15|1.36059
08:25:16|1.36059
08:25:17|1.36059
08:25:18|1.36059
08:25:19|1.36059
08:25:20|1.36059
08:25:21|1.36059
08:25:22|1.36059
08:25:23|1.36059
08:25:24|1.36059
08:25:26|1.36059
08:25:26|1.36059
08:25:27|1.36059
08:25:28|1.36059
08:25:29|1.36059
08:25:30|1.36059
08:25:32|1.36048
08:25:32|1.36047
08:25:33|1.36047
08:25:34|1.36047
08:25:35|1.36047
08:25:36|1.36009
08:25:38|1.36009
08:25:39|1.36009
08:25:39|1.36009
08:25:40|1.359
08:25:42|1.35869
08:25:42|1.35869
08:25:44|1.35749
08:25:45|1.35799
08:25:45|1.35799
08:25:47|1.35799
08:25:48|1.35715
08:25:49|1.35715
08:25:50|1.35715
08:25:52|1.35726
08:25:53|1.35726
08:25:54|1.3577
08:25:54|1.3577
08:25:56|1.35687
08:25:56|1.357
08:25:58|1.357
08:25:59|1.357
08:25:59|1.357
08:26:01|1.357
08:26:02|1.357
08:26:03|1.35707
08:26:04|1.35659
08:26:05|1.35828
08:26:07|1.35828
08:26:07|1.35828
08:26:09|1.35828
08:26:09|1.35859
08:26:10|1.35859
08:26:11|1.35859
08:26:12|1.35859
08:26:14|1.35859
08:26:15|1.35864
08:26:16|1.35864
08:26:16|1.35864
08:26:17|1.35864
08:26:19|1.35864
08:26:19|1.35864
08:26:20|1.35864
08:26:21|1.35864
08:26:22|1.35864
08:26:23|1.35864
08:26:24|1.35864
08:26:25|1.35864
08:26:26|1.35864
08:26:28|1.35864
08:26:28|1.35864
08:26:29|1.35864
08:26:31|1.35835
08:26:31|1.35835
08:26:32|1.35835
08:26:33|1.35835
08:26:34|1.35775
08:26:35|1.35815
08:26:36|1.35815
08:26:37|1.35815
08:26:38|1.35815
08:26:39|1.35815
08:26:41|1.35808
08:26:41|1.35808
08:26:43|1.35808
08:26:44|1.35808
08:26:44|1.35808
08:26:45|1.35841
08:26:47|1.35841
08:26:48|1.35841
08:26:49|1.35841
08:26:50|1.35841
08:26:51|1.35841
08:26:53|1.35841
08:26:55|1.35856
08:26:56|1.35856
08:26:56|1.35856
08:26:57|1.35856
08:26:58|1.35884
08:27:00|1.35884
08:27:01|1.35952
08:27:02|1.35952
08:27:03|1.35952
08:27:04|1.35939
08:27:04|1.35968
08:27:06|1.35968
08:27:07|1.35968
08:27:07|1.35968
08:27:09|1.35968
08:27:10|1.35968
08:27:10|1.35968
08:27:12|1.35968
08:27:13|1.35968
08:27:14|1.35968
08:27:14|1.35968
08:27:17|1.35968
08:27:17|1.35968
08:27:19|1.35968
08:27:19|1.35959
08:27:20|1.35959
08:27:22|1.35959
08:27:23|1.35951
08:27:24|1.35951
08:27:25|1.35951
08:27:26|1.36035
08:27:26|1.36076
08:27:28|1.36076
08:27:29|1.36076
08:27:30|1.36076
08:27:30|1.36076
08:27:31|1.36076
08:27:33|1.36222
08:27:34|1.36222
08:27:35|1.36183
08:27:37|1.36183
08:27:38|1.36183
08:27:39|1.36183
08:27:39|1.36183
08:27:41|1.36183
08:27:42|1.36183
08:27:43|1.36183
08:27:44|1.36183
08:27:44|1.36183
08:27:46|1.36183
08:27:47|1.36079
08:27:47|1.36013
08:27:48|1.36013
08:27:50|1.35945
08:27:51|1.35867
08:27:51|1.35867
08:27:54|1.35963
08:27:55|1.3603
08:27:55|1.36062
08:27:57|1.36062
08:27:57|1.36062
08:27:59|1.36075
08:28:00|1.36075
08:28:00|1.36075
08:28:02|1.36075
08:28:03|1.36075
08:28:04|1.36093
08:28:06|1.36098
08:28:06|1.36098
08:28:07|1.36098
08:28:09|1.36098
08:28:09|1.36098
08:28:10|1.36098
08:28:12|1.36098
08:28:12|1.36098
08:28:13|1.36055
08:28:14|1.36055
08:28:15|1.36055
08:28:16|1.35985
08:28:17|1.3598
08:28:19|1.35972
08:28:20|1.35977
08:28:21|1.35977
08:28:22|1.35959
08:28:24|1.35966
08:28:24|1.35966
08:28:25|1.36007
08:28:26|1.36007
08:28:28|1.36007
08:28:28|1.36007
08:28:29|1.36007
08:28:31|1.36007
08:28:32|1.36007
08:28:34|1.36007
08:28:34|1.35942
08:28:36|1.35953
08:28:36|1.35955
08:28:37|1.35955
08:28:38|1.35984
08:28:39|1.36009
08:28:40|1.36009
08:28:41|1.36009
08:28:42|1.36009
08:28:43|1.36009
08:28:44|1.36009
08:28:45|1.36009
08:28:46|1.36009
08:28:47|1.36009
08:28:48|1.35975
08:28:50|1.35975
08:28:50|1.35975
08:28:51|1.35975
08:28:52|1.36052
08:28:54|1.36052
08:28:55|1.36052
08:28:56|1.36094
08:28:58|1.36094
08:28:59|1.36094
08:29:00|1.36094
08:29:01|1.36094
08:29:02|1.36094
08:29:03|1.36094
08:29:04|1.36094
08:29:06|1.36094
08:29:06|1.36061
08:29:07|1.36061
08:29:09|1.36061
08:29:10|1.36061
08:29:11|1.36061
08:29:12|1.36061
08:29:13|1.36061
08:29:14|1.36061
08:29:15|1.36061
08:29:16|1.36061
08:29:17|1.36061
08:29:18|1.36061
08:29:19|1.36061
08:29:20|1.36061
08:29:21|1.36061
08:29:21|1.36061
08:29:23|1.36061
08:29:24|1.36061
08:29:24|1.35988
08:29:25|1.35988
08:29:27|1.35988
08:29:28|1.35989
08:29:29|1.35989
08:29:30|1.3601
08:29:31|1.3601
08:29:33|1.36042
08:29:33|1.36042
08:29:34|1.35916
08:29:35|1.3594
08:29:36|1.3594
08:29:38|1.35966
08:29:39|1.35966
08:29:40|1.35966
08:29:41|1.35966
08:29:42|1.35966
08:29:43|1.35966
08:29:44|1.35966
08:29:45|1.35966
08:29:46|1.36006
08:29:47|1.36006
08:29:49|1.36006
08:29:49|1.36006
08:29:51|1.36006
08:29:52|1.35976
08:29:52|1.35976
08:29:54|1.35976
08:29:54|1.36003
08:29:56|1.36003
08:29:58|1.36003
08:29:58|1.36003
08:29:59|1.36003
08:30:00|1.36003
08:30:02|1.36003
08:30:03|1.35952
08:30:04|1.35952
08:30:05|1.35949
08:30:06|1.359
08:30:07|1.359
08:30:08|1.35771
08:30:09|1.35771
08:30:10|1.35771
08:30:10|1.35771
08:30:12|1.35771
08:30:13|1.35771
08:30:14|1.35771
08:30:15|1.35771
08:30:16|1.35771
08:30:17|1.35771
08:30:18|1.35953
08:30:19|1.35953
08:30:20|1.35865
08:30:21|1.35865
08:30:22|1.35865
08:30:23|1.35865
08:30:24|1.35865
08:30:25|1.35865
08:30:26|1.35804
08:30:27|1.35757
08:30:28|1.35693
08:30:29|1.35693
08:30:30|1.3565
08:30:31|1.3565
08:30:32|1.3565
08:30:33|1.3565
08:30:34|1.3565
08:30:35|1.3565
08:30:36|1.35652
08:30:37|1.35652
08:30:39|1.35652
08:30:39|1.35652
08:30:40|1.35652
08:30:41|1.35652
08:30:42|1.35722
08:30:43|1.35722
08:30:44|1.35722
08:30:45|1.35744
08:30:46|1.35744
08:30:47|1.35706
08:30:49|1.35706
08:30:49|1.35706
08:30:50|1.35706
08:30:51|1.35706
08:30:52|1.35706
08:30:53|1.35706
08:30:54|1.35706
08:30:56|1.35706
08:30:58|1.35575
08:30:59|1.35575
08:31:00|1.35575
08:31:01|1.35537
08:31:02|1.35537
08:31:03|1.35557
08:31:04|1.35601
08:31:05|1.35601
08:31:06|1.35601
08:31:07|1.3566
08:31:08|1.3566
08:31:09|1.3566
08:31:11|1.3566
08:31:12|1.3566
08:31:12|1.3566
08:31:13|1.35623
08:31:15|1.35623
08:31:16|1.35623
08:31:16|1.35623
08:31:18|1.35623
08:31:18|1.35623
08:31:19|1.35623
08:31:20|1.35623
08:31:21|1.35623
08:31:23|1.35623
08:31:24|1.35623
08:31:25|1.35623
08:31:25|1.35623
08:31:26|1.35623
08:31:27|1.35623
08:31:29|1.35623
08:31:30|1.35491
08:31:31|1.35498
08:31:33|1.35498
08:31:33|1.35493
08:31:34|1.35493
08:31:35|1.35493
08:31:36|1.35493
08:31:38|1.35493
08:31:38|1.35507
08:31:39|1.35507
08:31:41|1.35507
08:31:41|1.35507
08:31:42|1.35507
08:31:43|1.35507
08:31:44|1.35507
08:31:46|1.35412
08:31:47|1.35416
08:31:47|1.35416
08:31:49|1.35416
08:31:50|1.35416
08:31:51|1.35416
08:31:52|1.35416
08:31:53|1.35411
08:31:54|1.35429
08:31:55|1.35444
08:31:56|1.35444
08:31:58|1.35444
08:31:58|1.35444
08:32:00|1.35444
08:32:00|1.35444
08:32:01|1.35444
08:32:03|1.35405
08:32:04|1.35405
08:32:04|1.35405
08:32:05|1.35405
08:32:06|1.35343
08:32:08|1.35343
08:32:08|1.35343
08:32:11|1.35332
08:32:11|1.35374
08:32:12|1.35374
08:32:14|1.35374
08:32:15|1.35374
08:32:16|1.35374
08:32:17|1.35492
08:32:17|1.35512
08:32:18|1.35512
08:32:20|1.3559
08:32:20|1.3559
08:32:22|1.35632
08:32:22|1.35632
08:32:24|1.35632
08:32:25|1.35632
08:32:26|1.35578
08:32:26|1.35583
08:32:27|1.35583
08:32:28|1.35583
08:32:30|1.35583
08:32:31|1.35583
08:32:32|1.35607
08:32:32|1.35603
08:32:33|1.35603
08:32:34|1.35603
08:32:36|1.35559
08:32:36|1.35559
08:32:37|1.35559
08:32:38|1.35559
08:32:39|1.35559
08:32:40|1.35614
08:32:42|1.35617
08:32:42|1.35617
08:32:43|1.35617
08:32:44|1.35617
08:32:45|1.35589
08:32:46|1.35589
08:32:48|1.35589
08:32:49|1.35589
08:32:50|1.35589
08:32:50|1.35589
08:32:52|1.35589
08:32:53|1.35589
08:32:54|1.35589
08:32:55|1.35589
08:32:56|1.35589
08:32:56|1.35589
08:32:59|1.35589
08:32:59|1.35589
08:33:01|1.35589
08:33:02|1.35589
08:33:02|1.35589
08:33:04|1.35589
08:33:05|1.35589
08:33:05|1.35589
08:33:06|1.35589
08:33:07|1.35589
08:33:09|1.35589
08:33:10|1.35589
08:33:11|1.35589
08:33:12|1.35589
08:33:13|1.35589
08:33:14|1.35589
08:33:15|1.35589
08:33:16|1.35589
08:33:17|1.35589
08:33:18|1.3542
08:33:19|1.3542
08:33:19|1.3542
08:33:21|1.3542
08:33:22|1.35483
08:33:23|1.35483
08:33:24|1.35457
08:33:24|1.35457
08:33:26|1.35457
08:33:26|1.35403
08:33:28|1.35403
08:33:29|1.35403
08:33:29|1.35403
08:33:31|1.35403
08:33:32|1.35403
08:33:32|1.35403
08:33:34|1.35403
08:33:35|1.35403
08:33:36|1.35403
08:33:37|1.35403
08:33:38|1.35403
08:33:39|1.35445
08:33:40|1.35492
08:33:41|1.35492
08:33:42|1.35492
08:33:43|1.35492
08:33:44|1.35492
08:33:45|1.35492
08:33:46|1.35492
08:33:47|1.35492
08:33:48|1.3552
08:33:49|1.3552
08:33:50|1.3552
08:33:51|1.3552
08:33:52|1.3552
08:33:53|1.3552
08:33:54|1.3552
08:33:55|1.35497
08:33:56|1.35595
08:33:57|1.35595
08:33:59|1.35595
08:34:00|1.35595
08:34:00|1.35595
08:34:02|1.35595
08:34:03|1.35595
08:34:04|1.35595
08:34:05|1.35595
08:34:06|1.35595
08:34:07|1.35595
08:34:08|1.35595
08:34:09|1.35595
08:34:10|1.35517
08:34:11|1.35517
08:34:12|1.35517
08:34:13|1.35517
08:34:14|1.35517
08:34:15|1.35466
08:34:16|1.35374
08:34:17|1.35374
08:34:18|1.35407
08:34:19|1.35407
08:34:20|1.3545
08:34:21|1.355
08:34:22|1.355
08:34:23|1.355
08:34:24|1.35499
08:34:25|1.35499
08:34:26|1.35431
08:34:27|1.35532
08:34:28|1.35532
08:34:29|1.35532
08:34:30|1.35532
08:34:31|1.35532
08:34:32|1.35532
08:34:33|1.35532
08:34:35|1.35532
08:34:36|1.35532
08:34:36|1.35532
08:34:38|1.35442
08:34:38|1.35442
08:34:40|1.35442
08:34:40|1.3537
08:34:42|1.3537
08:34:43|1.3537
08:34:43|1.3537
08:34:44|1.3537
08:34:46|1.3537
08:34:47|1.35397
08:34:48|1.35397
08:34:49|1.35457
08:34:50|1.35457
08:34:51|1.35457
08:34:51|1.35457
08:34:52|1.35457
08:34:53|1.35457
08:34:55|1.35457
08:34:56|1.35457
08:34:58|1.35457
08:34:59|1.35457
08:35:00|1.35457
08:35:02|1.35457
08:35:03|1.35457
08:35:04|1.35457
08:35:04|1.35457
08:35:06|1.35498
08:35:07|1.35498
08:35:07|1.35498
08:35:08|1.35498
08:35:10|1.35498
08:35:11|1.35512
08:35:12|1.35512
08:35:13|1.35512
08:35:14|1.35512
08:35:15|1.35512
08:35:17|1.35512
08:35:17|1.35512
08:35:19|1.35512
08:35:19|1.35531
08:35:20|1.35531
08:35:21|1.35531
08:35:23|1.35531
08:35:24|1.35531
08:35:24|1.35531
08:35:26|1.35531
08:35:26|1.35531
08:35:27|1.35531
08:35:28|1.35531
08:35:29|1.35531
08:35:31|1.35531
08:35:31|1.35531
08:35:33|1.35471
08:35:33|1.35471
08:35:35|1.35471
08:35:36|1.35488
08:35:36|1.35488
08:35:37|1.35428
08:35:38|1.35428
08:35:40|1.35428
08:35:41|1.35428
08:35:41|1.35569
08:35:42|1.3558
08:35:44|1.3558
08:35:45|1.3558
08:35:46|1.3558
08:35:46|1.3558
08:35:47|1.3563
08:35:48|1.3563
08:35:50|1.3563
08:35:50|1.3563
08:35:51|1.3563
08:35:53|1.3563
08:35:54|1.3563
08:35:54|1.3563
08:35:56|1.3563
08:35:56|1.3563
08:35:58|1.3563
08:35:59|1.3563
08:36:00|1.3563
08:36:02|1.3563
08:36:02|1.3563
08:36:04|1.3566
08:36:05|1.3566
08:36:06|1.35558
08:36:07|1.35558
08:36:08|1.35558
08:36:09|1.35489
08:36:09|1.35489
08:36:11|1.35489
08:36:12|1.35489
08:36:13|1.35489
08:36:14|1.35489
08:36:15|1.35489
08:36:17|1.35519
08:36:17|1.35532
08:36:18|1.355
08:36:20|1.35486
08:36:20|1.35519
08:36:22|1.35519
08:36:23|1.35519
08:36:24|1.35519
08:36:25|1.35418
08:36:25|1.35418
08:36:27|1.35418
08:36:28|1.35418
08:36:29|1.35418
08:36:30|1.35418
08:36:31|1.35418
08:36:32|1.35418
08:36:32|1.35418
08:36:34|1.35418
08:36:35|1.35418
08:36:36|1.35418
08:36:37|1.35418
08:36:38|1.35418
08:36:39|1.35418
08:36:40|1.35418
08:36:41|1.35418
08:36:42|1.35418
08:36:43|1.35418
08:36:44|1.35418
08:36:45|1.35418
08:36:46|1.35418
08:36:47|1.35418
08:36:48|1.35418
08:36:49|1.35418
08:36:49|1.35462
08:36:51|1.35462
08:36:52|1.35502
08:36:53|1.35502
08:36:54|1.35502
08:36:55|1.35502
08:36:56|1.35502
08:36:57|1.35502
08:36:58|1.35502
08:36:58|1.35502
08:37:00|1.35502
08:37:01|1.35502
08:37:01|1.35464
08:37:04|1.35464
08:37:05|1.35464
08:37:06|1.35464
08:37:08|1.35464
08:37:09|1.35464
08:37:10|1.35464
08:37:10|1.35464
08:37:12|1.35464
08:37:13|1.35464
08:37:13|1.35464
08:37:15|1.35464
08:37:15|1.35464
08:37:17|1.35464
08:37:18|1.35464
08:37:19|1.35464
08:37:20|1.35464
08:37:21|1.35464
08:37:22|1.3532
08:37:23|1.3532
08:37:23|1.35272
08:37:25|1.35272
08:37:26|1.35272
08:37:26|1.35272
08:37:28|1.35272
08:37:28|1.35272
08:37:30|1.35272
08:37:31|1.35272
08:37:32|1.35319
08:37:33|1.35319
08:37:34|1.35319
08:37:35|1.35344
08:37:36|1.35344
08:37:37|1.35344
08:37:38|1.35344
08:37:38|1.35344
08:37:40|1.35239
08:37:41|1.35239
08:37:41|1.35239
08:37:42|1.35239
08:37:43|1.35239
08:37:45|1.35239
08:37:46|1.35239
08:37:47|1.35239
08:37:48|1.35239
08:37:49|1.35239
08:37:50|1.35239
08:37:51|1.35239
08:37:52|1.35294
08:37:53|1.35294
08:37:54|1.35294
08:37:55|1.35294
08:37:56|1.35383
08:37:57|1.35383
08:37:58|1.35383
08:37:59|1.35383
08:38:00|1.35383
08:38:01|1.35383
08:38:03|1.35289
08:38:04|1.35289
08:38:05|1.35289
08:38:06|1.35289
08:38:06|1.35289
08:38:08|1.35289
08:38:10|1.35289
08:38:11|1.35289
08:38:11|1.35289
08:38:12|1.35289
08:38:13|1.35289
08:38:15|1.35281
08:38:16|1.35281
08:38:16|1.35281
08:38:17|1.35289
08:38:18|1.35289
08:38:20|1.35289
08:38:21|1.35289
08:38:22|1.35289
08:38:23|1.35446
08:38:24|1.35512
08:38:24|1.35746
08:38:26|1.35719
08:38:27|1.35624
08:38:27|1.35624
08:38:28|1.3555
08:38:30|1.3555
08:38:30|1.3555
08:38:31|1.3555
08:38:33|1.3555
08:38:34|1.3555
08:38:34|1.3555
08:38:35|1.3555
08:38:36|1.3555
08:38:37|1.3555
08:38:38|1.3555
08:38:40|1.3555
08:38:41|1.3555
08:38:41|1.35458
08:38:43|1.35458
08:38:44|1.35458
08:38:44|1.35458
08:38:46|1.35458
08:38:47|1.35458
08:38:48|1.35458
08:38:49|1.35506
08:38:50|1.35506
08:38:51|1.35506
08:38:52|1.35506
08:38:53|1.35506
08:38:54|1.35506
08:38:55|1.35475
08:38:56|1.35475
08:38:56|1.35475
08:38:57|1.35475
08:38:59|1.35475
08:39:00|1.35475
08:39:00|1.35475
08:39:01|1.35475
08:39:02|1.35475
08:39:05|1.35475
08:39:06|1.35436
08:39:07|1.35436
08:39:07|1.35436
08:39:09|1.35403
08:39:10|1.35403
08:39:11|1.35403
08:39:12|1.35403
08:39:13|1.35403
08:39:15|1.35403
08:39:16|1.35403
08:39:16|1.35403
08:39:18|1.35403
08:39:18|1.35433
08:39:20|1.35433
08:39:21|1.35433
08:39:21|1.35433
08:39:22|1.35387
08:39:23|1.35401
08:39:25|1.35401
08:39:26|1.35526
08:39:26|1.35526
08:39:28|1.35526
08:39:29|1.35526
08:39:30|1.35421
08:39:31|1.35421
08:39:32|1.35421
08:39:33|1.35421
08:39:34|1.35421
08:39:36|1.35421
08:39:37|1.35421
08:39:38|1.35421
08:39:39|1.35421
08:39:40|1.35421
08:39:41|1.35421
08:39:42|1.35421
08:39:43|1.35421
08:39:44|1.35421
08:39:45|1.35421
08:39:46|1.35421
08:39:47|1.35421
08:39:48|1.35421
08:39:49|1.35421
08:39:50|1.35421
08:39:51|1.35421
08:39:53|1.35421
08:39:54|1.35421
08:39:55|1.35506
08:39:55|1.35556
08:39:57|1.35556
08:39:57|1.35556
08:39:58|1.35556
08:40:00|1.35556
08:40:02|1.35533
08:40:02|1.35533
08:40:04|1.35533
08:40:05|1.35533
08:40:06|1.35533
08:40:07|1.35618
08:40:09|1.35618
08:40:09|1.35618
08:40:11|1.35646
08:40:12|1.35646
08:40:12|1.35646
08:40:14|1.35646
08:40:14|1.35646
08:40:15|1.35646
08:40:16|1.35684
08:40:18|1.35684
08:40:18|1.35684
08:40:19|1.35662
08:40:20|1.35662
08:40:22|1.35662
08:40:23|1.35662
08:40:24|1.35662
08:40:25|1.35662
08:40:26|1.35662
08:40:26|1.35662
08:40:28|1.35662
08:40:28|1.35662
08:40:30|1.35662
08:40:31|1.35662
08:40:31|1.35662
08:40:33|1.35662
08:40:34|1.3558
08:40:34|1.35618
08:40:36|1.35618
08:40:37|1.35618
08:40:38|1.35618
08:40:39|1.35646
08:40:40|1.35648
08:40:41|1.35648
08:40:41|1.3566
08:40:42|1.3566
08:40:44|1.3566
08:40:45|1.3566
08:40:46|1.3566
08:40:47|1.3566
08:40:48|1.3566
08:40:48|1.3566
08:40:50|1.3566
08:40:51|1.3566
08:40:52|1.3566
08:40:53|1.3566
08:40:54|1.3566
08:40:55|1.3566
08:40:56|1.3566
08:40:57|1.35714
08:40:58|1.35716
08:40:59|1.35716
08:40:59|1.35716
08:41:01|1.35746
08:41:01|1.35686
08:41:02|1.35686
08:41:04|1.3572
08:41:04|1.35783
08:41:07|1.35783
08:41:07|1.35783
08:41:09|1.35783
08:41:09|1.35783
08:41:11|1.35712
08:41:12|1.35712
08:41:13|1.35712
08:41:14|1.35712
08:41:15|1.35712
08:41:16|1.35712
08:41:17|1.35712
08:41:19|1.35712
08:41:19|1.35712
08:41:20|1.35712
08:41:22|1.35712
08:41:23|1.35712
08:41:24|1.35712
08:41:24|1.35712
08:41:26|1.35712
08:41:27|1.35712
08:41:28|1.35712
08:41:29|1.35712
08:41:30|1.35577
08:41:32|1.35595
08:41:33|1.35595
08:41:34|1.35595
08:41:34|1.35595
08:41:36|1.35595
08:41:37|1.35595
08:41:38|1.35595
08:41:39|1.35595
08:41:39|1.35595
08:41:41|1.35595
08:41:42|1.35595
08:41:42|1.35595
08:41:43|1.35595
08:41:45|1.35595
08:41:46|1.35595
08:41:47|1.35595
08:41:48|1.35595
08:41:48|1.35595
08:41:49|1.35595
08:41:51|1.35595
08:41:52|1.35595
08:41:53|1.35595
08:41:54|1.35489
08:41:55|1.35503
08:41:56|1.35503
08:41:57|1.35503
08:41:58|1.35503
08:41:59|1.35503
08:42:00|1.35503
08:42:01|1.35503
08:42:02|1.35503
08:42:03|1.35503
08:42:03|1.35505
08:42:04|1.35505
08:42:06|1.35505
08:42:08|1.35437
08:42:09|1.35437
08:42:09|1.35437
08:42:10|1.35491
08:42:11|1.35506
08:42:12|1.35506
08:42:13|1.35506
08:42:14|1.35506
08:42:15|1.35506
08:42:17|1.35512
08:42:17|1.35512
08:42:19|1.35512
08:42:19|1.35512
08:42:20|1.35512
08:42:21|1.35534
08:42:22|1.35534
08:42:24|1.35534
08:42:25|1.35534
08:42:25|1.35534
08:42:26|1.35534
08:42:28|1.35534
08:42:28|1.35534
08:42:29|1.35534
08:42:30|1.35534
08:42:32|1.35534
08:42:33|1.35519
08:42:33|1.35519
08:42:35|1.35519
08:42:35|1.35519
08:42:37|1.35519
08:42:38|1.35519
08:42:39|1.35519
08:42:41|1.35519
08:42:41|1.35519
08:42:42|1.35519
08:42:43|1.35519
08:42:45|1.35519
08:42:45|1.35519
08:42:46|1.35519
08:42:48|1.35519
08:42:48|1.35395
08:42:50|1.35422
08:42:50|1.35422
08:42:51|1.35422
08:42:52|1.35422
08:42:53|1.35402
08:42:55|1.35402
08:42:55|1.35402
08:42:57|1.35402
08:42:57|1.35402
08:42:58|1.35299
08:42:59|1.35299
08:43:01|1.3532
08:43:01|1.3532
08:43:03|1.3532
08:43:04|1.3532
08:43:04|1.3532
08:43:06|1.35286
08:43:06|1.35286
08:43:08|1.35286
08:43:09|1.35286
08:43:10|1.35286
08:43:12|1.35286
08:43:12|1.35286
08:43:13|1.35286
08:43:14|1.35411
08:43:16|1.35411
08:43:16|1.35411
08:43:18|1.35411
08:43:19|1.35411
08:43:20|1.35411
08:43:21|1.35411
08:43:22|1.35411
08:43:23|1.35411
08:43:24|1.35411
08:43:25|1.35411
08:43:26|1.35411
08:43:27|1.35411
08:43:28|1.35411
08:43:29|1.35411
08:43:30|1.35411
08:43:31|1.35411
08:43:32|1.35411
08:43:33|1.35411
08:43:34|1.35411
08:43:35|1.35411
08:43:36|1.35411
08:43:37|1.35411
08:43:38|1.35411
08:43:39|1.35411
08:43:40|1.35411
08:43:41|1.35411
08:43:42|1.35411
08:43:43|1.35411
08:43:44|1.35411
08:43:45|1.35519
08:43:46|1.35446
08:43:48|1.35446
08:43:48|1.35446
08:43:50|1.35446
08:43:50|1.35446
08:43:52|1.35412
08:43:52|1.35412
08:43:54|1.35412
08:43:54|1.35412
08:43:55|1.35412
08:43:56|1.35412
08:43:58|1.35412
08:43:58|1.35381
08:43:59|1.35381
08:44:00|1.35306
08:44:01|1.35293
08:44:02|1.35293
08:44:03|1.35293
08:44:04|1.35293
08:44:05|1.35293
08:44:07|1.35293
08:44:07|1.35293
08:44:09|1.35293
08:44:11|1.35293
08:44:12|1.35293
08:44:13|1.35293
08:44:15|1.35293
08:44:15|1.35293
08:44:17|1.35256
08:44:18|1.35278
08:44:18|1.35278
08:44:20|1.35278
08:44:21|1.35278
08:44:22|1.35199
08:44:23|1.35166
08:44:24|1.35166
08:44:25|1.35166
08:44:26|1.35166
08:44:27|1.35166
08:44:28|1.35166
08:44:29|1.35193
08:44:30|1.35193
08:44:31|1.35193
08:44:32|1.35193
08:44:33|1.3511
08:44:34|1.35071
08:44:35|1.35071
08:44:37|1.35071
08:44:37|1.35071
08:44:39|1.35071
08:44:40|1.35071
08:44:40|1.35071
08:44:41|1.35071
08:44:42|1.35071
08:44:43|1.35107
08:44:44|1.35107
08:44:46|1.35107
08:44:47|1.35107
08:44:47|1.35107
08:44:49|1.35107
08:44:49|1.35107
08:44:50|1.35107
08:44:51|1.35107
08:44:53|1.35107
08:44:53|1.35107
08:44:54|1.35107
08:44:55|1.35111
08:44:56|1.35111
08:44:57|1.35111
08:44:58|1.35111
08:44:59|1.35111
08:45:00|1.35111
08:45:01|1.35073
08:45:03|1.35073
08:45:03|1.35073
08:45:05|1.35097
08:45:05|1.35097
08:45:07|1.35059
08:45:08|1.35104
08:45:09|1.35104
08:45:11|1.35134
08:45:11|1.35134
08:45:13|1.35134
08:45:13|1.35134
08:45:15|1.35134
08:45:15|1.35092
08:45:16|1.35092
08:45:17|1.35092
08:45:18|1.35092
08:45:20|1.35092
08:45:20|1.35091
08:45:21|1.35091
08:45:22|1.35091
08:45:24|1.35091
08:45:24|1.35091
08:45:26|1.35062
08:45:27|1.35062
08:45:27|1.35062
08:45:29|1.35075
08:45:30|1.35075
08:45:31|1.35075
08:45:31|1.35075
08:45:32|1.35082
08:45:33|1.35123
08:45:35|1.35123
08:45:35|1.35123
08:45:37|1.35123
08:45:37|1.35123
08:45:39|1.35123
08:45:39|1.35123
08:45:40|1.35123
08:45:41|1.35123
08:45:43|1.35155
08:45:44|1.35155
08:45:45|1.35155
08:45:46|1.35155
08:45:47|1.35155
08:45:48|1.35155
08:45:49|1.35183
08:45:50|1.35183
08:45:51|1.35183
08:45:52|1.35183
08:45:53|1.35212
08:45:54|1.35212
08:45:56|1.35212
08:45:57|1.35253
08:45:58|1.35253
08:45:59|1.35253
08:46:01|1.35253
08:46:01|1.35308
08:46:02|1.35408
08:46:03|1.35478
08:46:04|1.35465
08:46:05|1.35465
08:46:06|1.35465
08:46:07|1.35534
08:46:08|1.35534
08:46:09|1.35534
08:46:11|1.35534
08:46:13|1.35534
08:46:13|1.35534
08:46:14|1.35534
08:46:15|1.35534
08:46:17|1.35534
08:46:17|1.35562
08:46:19|1.35562
08:46:19|1.35576
08:46:20|1.35576
08:46:21|1.35576
08:46:22|1.35576
08:46:24|1.35576
08:46:24|1.35576
08:46:26|1.35576
08:46:26|1.35576
08:46:28|1.3564
08:46:28|1.3564
08:46:29|1.3564
08:46:31|1.3564
08:46:31|1.3564
08:46:33|1.3564
08:46:33|1.35599
08:46:34|1.35599
08:46:35|1.35599
08:46:36|1.3566
08:46:37|1.3566
08:46:39|1.3566
08:46:40|1.3566
08:46:40|1.3566
08:46:42|1.3566
08:46:42|1.3566
08:46:44|1.3566
08:46:45|1.3566
08:46:46|1.3566
08:46:47|1.3566
08:46:48|1.3566
08:46:49|1.35615
08:46:50|1.35615
08:46:51|1.356
08:46:52|1.356
08:46:53|1.356
08:46:54|1.356
08:46:55|1.356
08:46:56|1.356
08:46:57|1.356
08:46:58|1.356
08:46:59|1.356
08:47:00|1.356
08:47:01|1.356
08:47:02|1.356
08:47:03|1.356
08:47:04|1.356
08:47:05|1.356
08:47:06|1.356
08:47:07|1.356
08:47:08|1.356
08:47:09|1.35562
08:47:10|1.35562
08:47:11|1.35562
08:47:13|1.3557
08:47:14|1.3557
08:47:15|1.3557
08:47:16|1.3557
08:47:17|1.3557
08:47:18|1.3557
08:47:19|1.3557
08:47:20|1.3557
08:47:21|1.35575
08:47:23|1.35575
08:47:24|1.35575
08:47:25|1.35575
08:47:26|1.35575
08:47:27|1.35575
08:47:27|1.35575
08:47:28|1.35575
08:47:29|1.35575
08:47:31|1.35575
08:47:31|1.35575
08:47:32|1.35575
08:47:33|1.35575
08:47:35|1.35575
08:47:36|1.35575
08:47:37|1.35575
08:47:38|1.35575
08:47:39|1.35575
08:47:40|1.35575
08:47:41|1.35575
08:47:42|1.35575
08:47:43|1.35575
08:47:44|1.35575
08:47:45|1.35575
08:47:46|1.35575
08:47:47|1.35575
08:47:48|1.35416
08:47:49|1.35416
08:47:50|1.35416
08:47:51|1.35425
08:47:52|1.35463
08:47:53|1.35497
08:47:54|1.35497
08:47:55|1.35497
08:47:56|1.35497
08:47:57|1.35497
08:47:58|1.35497
08:47:59|1.35497
08:48:00|1.35497
08:48:02|1.35497
08:48:02|1.35497
08:48:03|1.35497
08:48:04|1.35482
08:48:05|1.35482
08:48:07|1.35482
08:48:07|1.35482
08:48:08|1.35482
08:48:10|1.35383
08:48:10|1.35383
08:48:11|1.35398
08:48:13|1.35398
08:48:14|1.3543
08:48:16|1.3543
08:48:16|1.3543
08:48:18|1.35445
08:48:19|1.35445
08:48:20|1.35445
08:48:22|1.35445
08:48:22|1.35445
08:48:24|1.35445
08:48:25|1.35445
08:48:25|1.35445
08:48:27|1.35445
08:48:28|1.35445
08:48:28|1.35445
08:48:29|1.35445
08:48:31|1.35472
08:48:31|1.35472
08:48:33|1.35472
08:48:33|1.35472
08:48:34|1.35472
08:48:36|1.35472
08:48:36|1.35472
08:48:37|1.35472
08:48:39|1.35472
08:48:40|1.35472
08:48:41|1.35472
08:48:41|1.35472
08:48:43|1.35472
08:48:44|1.35472
08:48:44|1.35472
08:48:45|1.35472
08:48:47|1.35472
08:48:47|1.35472
08:48:48|1.35472
08:48:49|1.35472
08:48:50|1.35472
08:48:51|1.35472
08:48:53|1.35472
08:48:53|1.35472
08:48:54|1.35408
08:48:57|1.35408
08:48:58|1.35408
08:48:58|1.35408
08:48:59|1.35405
08:49:01|1.35405
08:49:01|1.35405
08:49:03|1.35405
08:49:03|1.35405
08:49:05|1.35405
08:49:05|1.35405
08:49:07|1.35405
08:49:07|1.35405
08:49:08|1.35405
08:49:09|1.35405
08:49:10|1.35438
08:49:12|1.35438
08:49:12|1.35438
08:49:14|1.35438
08:49:15|1.35438
08:49:17|1.35438
08:49:18|1.35438
08:49:19|1.35477
08:49:20|1.35492
08:49:21|1.35492
08:49:22|1.35492
08:49:24|1.35492
08:49:25|1.35492
08:49:26|1.35492
08:49:27|1.35492
08:49:27|1.35492
08:49:29|1.35492
08:49:29|1.35492
08:49:30|1.35492
08:49:31|1.35492
08:49:32|1.35492
08:49:33|1.35492
08:49:35|1.35492
08:49:36|1.35492
08:49:36|1.35492
08:49:38|1.35492
08:49:38|1.35492
08:49:39|1.35492
08:49:40|1.35492
08:49:42|1.35492
08:49:43|1.35492
08:49:43|1.35492
08:49:44|1.35492
08:49:45|1.35512
08:49:47|1.35512
08:49:48|1.35512
08:49:49|1.35512
08:49:50|1.35512
08:49:51|1.35512
08:49:52|1.35512
08:49:53|1.35512
08:49:54|1.35512
08:49:55|1.35512
08:49:56|1.35512
08:49:57|1.35512
08:49:58|1.35512
08:49:59|1.35512
08:50:00|1.3556
08:50:01|1.3556
08:50:02|1.3556
08:50:03|1.35596
08:50:04|1.35596
08:50:05|1.35596
08:50:06|1.35596
08:50:07|1.35596
08:50:08|1.35596
08:50:09|1.35642
08:50:10|1.35661
08:50:11|1.35661
08:50:12|1.35661
08:50:13|1.35661
08:50:14|1.35661
08:50:16|1.35661
08:50:17|1.35661
08:50:17|1.35661
08:50:19|1.35661
08:50:20|1.35661
08:50:21|1.35661
08:50:22|1.35681
08:50:23|1.35681
08:50:25|1.35681
08:50:26|1.35703
08:50:26|1.35703
08:50:27|1.35703
08:50:28|1.35703
08:50:30|1.35703
08:50:30|1.35703
08:50:31|1.35703
08:50:32|1.3573
08:50:34|1.3573
08:50:34|1.3573
08:50:36|1.3573
08:50:37|1.3573
08:50:37|1.3573
08:50:39|1.3573
08:50:39|1.35777
08:50:41|1.35777
08:50:42|1.35794
08:50:43|1.35794
08:50:44|1.35804
08:50:45|1.35804
08:50:45|1.35804
08:50:47|1.35804
08:50:48|1.35804
08:50:49|1.35804
08:50:50|1.35804
08:50:50|1.35804
08:50:52|1.35804
08:50:53|1.35804
08:50:54|1.35759
08:50:55|1.35759
08:50:56|1.35759
08:50:57|1.35759
08:50:58|1.35759
08:50:59|1.35759
08:51:00|1.35759
08:51:01|1.35828
08:51:02|1.35828
08:51:03|1.35844
08:51:04|1.35747
08:51:05|1.35747
08:51:07|1.35747
08:51:08|1.35747
08:51:09|1.35747
08:51:10|1.35747
08:51:11|1.35747
08:51:12|1.35747
08:51:13|1.35618
08:51:14|1.35618
08:51:15|1.35618
08:51:17|1.35618
08:51:17|1.35618
08:51:19|1.35618
08:51:20|1.35618
08:51:21|1.35618
08:51:22|1.35618
08:51:23|1.35618
08:51:25|1.35618
08:51:25|1.35618
08:51:27|1.35618
08:51:28|1.35618
08:51:29|1.35618
08:51:30|1.35618
08:51:31|1.35618
08:51:32|1.35618
08:51:33|1.35618
08:51:34|1.35618
08:51:35|1.35618
08:51:36|1.35618
08:51:37|1.35615
08:51:37|1.35615
08:51:39|1.35615
08:51:40|1.35615
08:51:41|1.35615
08:51:42|1.35575
08:51:43|1.35575
08:51:44|1.35575
08:51:46|1.35575
08:51:46|1.35575
08:51:48|1.35575
08:51:48|1.35587
08:51:49|1.35618
08:51:51|1.35618
08:51:52|1.35618
08:51:53|1.35618
08:51:54|1.35618
08:51:55|1.35618
08:51:56|1.35618
08:51:57|1.35618
08:51:58|1.35632
08:51:59|1.35632
08:52:00|1.35632
08:52:01|1.35632
08:52:02|1.35676
08:52:03|1.35676
08:52:04|1.35676
08:52:05|1.35676
08:52:06|1.35676
08:52:07|1.35676
08:52:08|1.35676
08:52:09|1.35676
08:52:10|1.35676
08:52:11|1.35676
08:52:12|1.35676
08:52:13|1.35676
08:52:14|1.35667
08:52:15|1.35667
08:52:16|1.35667
08:52:18|1.35667
08:52:19|1.35713
08:52:19|1.35713
08:52:21|1.35667
08:52:23|1.35667
08:52:24|1.35667
08:52:24|1.35667
08:52:25|1.35667
08:52:26|1.35667
08:52:27|1.35667
08:52:28|1.35667
08:52:30|1.35667
08:52:30|1.35667
08:52:31|1.35667
08:52:32|1.35667
08:52:34|1.35667
08:52:34|1.35667
08:52:35|1.35667
08:52:36|1.35667
08:52:37|1.35667
08:52:39|1.35667
08:52:40|1.35797
08:52:41|1.35797
08:52:42|1.35797
08:52:43|1.35797
08:52:45|1.35797
08:52:45|1.35797
08:52:46|1.35797
08:52:47|1.35838
08:52:48|1.35838
08:52:49|1.35857
08:52:50|1.35819
08:52:51|1.35819
08:52:52|1.35819
08:52:53|1.35819
08:52:55|1.35819
08:52:55|1.35819
08:52:57|1.35819
08:52:58|1.35819
08:52:58|1.35819
08:53:00|1.35819
08:53:01|1.35819
08:53:02|1.35819
08:53:04|1.35809
08:53:04|1.35809
08:53:06|1.35809
08:53:06|1.35809
08:53:07|1.35809
08:53:08|1.35809
08:53:09|1.35809
08:53:11|1.35809
08:53:11|1.35809
08:53:13|1.35809
08:53:14|1.35712
08:53:15|1.35746
08:53:15|1.35746
08:53:17|1.35746
08:53:17|1.35746
08:53:19|1.35746
08:53:20|1.35746
08:53:21|1.35746
08:53:23|1.35746
08:53:24|1.35746
08:53:25|1.35746
08:53:25|1.35746
08:53:27|1.35735
08:53:28|1.35735
08:53:29|1.35735
08:53:30|1.35735
08:53:31|1.35823
08:53:32|1.35823
08:53:32|1.35823
08:53:33|1.35823
08:53:35|1.35823
08:53:36|1.35823
08:53:37|1.35823
08:53:38|1.35823
08:53:39|1.35823
08:53:40|1.35823
08:53:41|1.35984
08:53:42|1.35984
08:53:43|1.35981
08:53:44|1.35981
08:53:45|1.35923
08:53:46|1.35923
08:53:46|1.35923
08:53:48|1.35923
08:53:49|1.35923
08:53:50|1.35923
08:53:51|1.35923
08:53:52|1.35923
08:53:53|1.35923
08:53:54|1.35923
08:53:55|1.35923
08:53:56|1.35923
08:53:57|1.35899
08:53:58|1.35899
08:53:59|1.35936
08:54:00|1.35936
08:54:01|1.3589
08:54:02|1.3589
08:54:03|1.3589
08:54:04|1.3589
08:54:05|1.3589
08:54:06|1.3589
08:54:07|1.3589
08:54:08|1.3589
08:54:09|1.3589
08:54:10|1.3589
08:54:11|1.35917
08:54:12|1.35917
08:54:13|1.35917
08:54:14|1.35917
08:54:15|1.36035
08:54:16|1.36035
08:54:17|1.36035
08:54:18|1.36035
08:54:20|1.3605
08:54:20|1.36092
08:54:21|1.36092
08:54:22|1.36092
08:54:24|1.36092
08:54:24|1.36092
08:54:26|1.36116
08:54:27|1.36119
08:54:28|1.36174
08:54:30|1.36174
08:54:31|1.36174
08:54:31|1.36174
08:54:33|1.36174
08:54:34|1.36174
08:54:35|1.36174
08:54:36|1.36174
08:54:37|1.36174
08:54:38|1.36174
08:54:39|1.36174
08:54:40|1.36174
08:54:41|1.36174
08:54:42|1.36174
08:54:43|1.36174
08:54:44|1.36174
08:54:45|1.36174
08:54:46|1.36174
08:54:47|1.36174
08:54:48|1.3615
08:54:49|1.36092
08:54:50|1.3607
08:54:51|1.3607
08:54:52|1.3607
08:54:53|1.3607
08:54:55|1.3607
08:54:56|1.3607
08:54:56|1.3607
08:54:57|1.3607
08:54:58|1.3607
08:55:00|1.3607
08:55:00|1.3607
08:55:02|1.3607
08:55:03|1.3607
08:55:04|1.3607
08:55:05|1.3607
08:55:06|1.3607
08:55:07|1.3607
08:55:08|1.3607
08:55:09|1.35942
08:55:10|1.35866
08:55:11|1.35828
08:55:12|1.35828
08:55:13|1.35828
08:55:14|1.35828
08:55:15|1.35828
08:55:16|1.35828
08:55:17|1.3586
08:55:19|1.35884
08:55:19|1.35884
08:55:20|1.35884
08:55:21|1.35884
08:55:23|1.35884
08:55:24|1.35884
08:55:25|1.35916
08:55:25|1.35916
08:55:28|1.35978
08:55:29|1.36052
08:55:29|1.36052
08:55:31|1.36052
08:55:32|1.36052
08:55:32|1.36052
08:55:33|1.36052
08:55:35|1.36052
08:55:36|1.36052
08:55:37|1.36052
08:55:37|1.36052
08:55:38|1.36052
08:55:40|1.36052
08:55:40|1.36052
08:55:42|1.36052
08:55:42|1.36104
08:55:44|1.36104
08:55:44|1.36104
08:55:46|1.36104
08:55:46|1.36104
08:55:47|1.36171
08:55:48|1.36171
08:55:50|1.36171
08:55:50|1.36171
08:55:51|1.36171
08:55:53|1.36171
08:55:53|1.36171
08:55:55|1.36171
08:55:55|1.36104
08:55:56|1.36104
08:55:58|1.36104
08:55:58|1.36039
08:56:00|1.36039
08:56:01|1.35975
08:56:01|1.35929
08:56:02|1.35929
08:56:03|1.35929
08:56:06|1.35929
08:56:06|1.35984
08:56:08|1.35984
08:56:09|1.35984
08:56:10|1.35984
08:56:11|1.35984
08:56:12|1.35984
08:56:13|1.35984
08:56:14|1.35984
08:56:15|1.35984
08:56:16|1.35984
08:56:17|1.35984
08:56:18|1.35984
08:56:19|1.35984
08:56:20|1.35984
08:56:22|1.35984
08:56:23|1.35984
08:56:24|1.35984
08:56:25|1.35984
08:56:25|1.35984
08:56:27|1.35984
08:56:27|1.35984
08:56:29|1.35984
08:56:29|1.35984
08:56:31|1.35984
08:56:31|1.35984
08:56:33|1.35984
08:56:34|1.35984
08:56:35|1.36017
08:56:36|1.36017
08:56:37|1.36017
08:56:38|1.36017
08:56:39|1.36017
08:56:40|1.36017
08:56:41|1.36017
08:56:42|1.36017
08:56:43|1.36017
08:56:44|1.36017
08:56:45|1.36017
08:56:46|1.36017
08:56:47|1.35999
08:56:48|1.36037
08:56:49|1.36037
08:56:50|1.36037
08:56:51|1.36037
08:56:52|1.36056
08:56:53|1.36125
08:56:54|1.36164
08:56:55|1.36164
08:56:56|1.36164
08:56:57|1.36164
08:56:58|1.36164
08:56:59|1.36206
08:57:00|1.36206
08:57:01|1.36206
08:57:02|1.36206
08:57:03|1.36206
08:57:04|1.36206
08:57:05|1.36192
08:57:06|1.36192
08:57:07|1.36204
08:57:08|1.36204
08:57:09|1.36204
08:57:10|1.36204
08:57:11|1.36204
08:57:12|1.36204
08:57:13|1.36262
08:57:14|1.36262
08:57:15|1.36262
08:57:16|1.36262
08:57:17|1.36262
08:57:18|1.36262
08:57:19|1.36262
08:57:20|1.36262
08:57:21|1.36321
08:57:23|1.36321
08:57:24|1.36397
08:57:25|1.36382
08:57:27|1.36382
08:57:27|1.36382
08:57:29|1.36382
08:57:29|1.36382
08:57:30|1.36449
08:57:32|1.36449
08:57:32|1.36449
08:57:34|1.365
08:57:35|1.365
08:57:36|1.36477
08:57:36|1.365
08:57:37|1.36538
08:57:38|1.36538
08:57:40|1.36586
08:57:40|1.36586
08:57:41|1.36586
08:57:43|1.36586
08:57:43|1.36586
08:57:45|1.36583
08:57:46|1.36583
08:57:47|1.36583
08:57:48|1.36583
08:57:49|1.36583
08:57:50|1.36583
08:57:51|1.36546
08:57:52|1.36546
08:57:53|1.36546
08:57:54|1.36546
08:57:55|1.36546
08:57:57|1.36546
08:57:58|1.36477
08:57:58|1.36477
08:57:59|1.36477
08:58:01|1.36524
08:58:02|1.36528
08:58:02|1.36528
08:58:04|1.36552
08:58:04|1.36552
08:58:06|1.36552
08:58:07|1.36552
08:58:07|1.36598
08:58:08|1.36615
08:58:09|1.3662
08:58:10|1.3662
08:58:11|1.3662
08:58:12|1.36524
08:58:13|1.36483
08:58:15|1.36483
08:58:15|1.36483
08:58:16|1.36545
08:58:18|1.36545
08:58:18|1.36545
08:58:20|1.36545
08:58:20|1.36545
08:58:21|1.36545
08:58:23|1.36539
08:58:25|1.36539
08:58:26|1.36539
08:58:27|1.36539
08:58:29|1.36539
08:58:30|1.36539
08:58:30|1.36539
08:58:31|1.36458
08:58:32|1.36458
08:58:33|1.36458
08:58:34|1.36458
08:58:36|1.36458
08:58:37|1.36476
08:58:38|1.36476
08:58:38|1.36476
08:58:39|1.36514
08:58:41|1.36532
08:58:41|1.36532
08:58:43|1.36532
08:58:44|1.36532
08:58:45|1.36532
08:58:46|1.36559
08:58:47|1.36559
08:58:48|1.36559
08:58:49|1.36559
08:58:50|1.36559
08:58:50|1.36619
08:58:52|1.36576
08:58:53|1.36576
08:58:53|1.36576
08:58:55|1.36576
08:58:55|1.36576
08:58:57|1.36639
08:58:58|1.36639
08:58:59|1.36598
08:59:00|1.36598
08:59:01|1.36598
08:59:01|1.36598
08:59:03|1.36598
08:59:04|1.36684
08:59:04|1.36684
08:59:06|1.36683
08:59:07|1.36661
08:59:08|1.36661
08:59:09|1.36661
08:59:10|1.36636
08:59:11|1.36636
08:59:12|1.36636
08:59:13|1.36636
08:59:14|1.36636
08:59:15|1.36636
08:59:16|1.3664
08:59:17|1.36675
08:59:18|1.36675
08:59:19|1.36675
08:59:20|1.36627
08:59:21|1.36627
08:59:23|1.36627
08:59:23|1.36625
08:59:25|1.36624
08:59:26|1.36615
08:59:27|1.36615
08:59:28|1.36578
08:59:29|1.36578
08:59:30|1.36578
08:59:31|1.36578
08:59:32|1.36578
08:59:33|1.36542
08:59:33|1.36542
08:59:35|1.36542
08:59:35|1.36542
08:59:37|1.36542
08:59:37|1.36542
08:59:39|1.36542
08:59:40|1.36542
08:59:41|1.36499
08:59:43|1.36528
08:59:43|1.36528
08:59:45|1.36528
08:59:45|1.36458
08:59:46|1.36426
08:59:48|1.36407
08:59:49|1.36444
08:59:49|1.36444
08:59:51|1.36444
08:59:52|1.36444
08:59:52|1.36444
08:59:54|1.36444
08:59:55|1.36444
08:59:56|1.36444
08:59:57|1.36444
08:59:58|1.36444
08:59:58|1.36444
08:59:59|1.36444
09:00:00|1.36444
09:00:01|1.36444
09:00:02|1.36443
09:00:03|1.36443
09:00:04|1.36443
09:00:05|1.36443
09:00:06|1.36443
09:00:08|1.36443
09:00:09|1.36443
09:00:09|1.36393
09:00:10|1.36451
09:00:12|1.36451
09:00:13|1.36451
09:00:13|1.36451
09:00:14|1.36491
09:00:15|1.36491
09:00:16|1.36491
09:00:18|1.36452
09:00:19|1.36452
09:00:19|1.36452
09:00:20|1.36496
09:00:22|1.36496
09:00:22|1.36496
09:00:24|1.36618
09:00:25|1.36618
09:00:26|1.36627
09:00:27|1.36661
09:00:29|1.36661
09:00:30|1.36583
09:00:31|1.36583
09:00:32|1.36707
09:00:33|1.36707
09:00:34|1.36707
09:00:34|1.36707
09:00:35|1.36707
09:00:36|1.36707
09:00:38|1.36653
09:00:38|1.36653
09:00:39|1.36653
09:00:41|1.36707
09:00:42|1.36707
09:00:43|1.3633
09:00:44|1.36417
09:00:45|1.36417
09:00:46|1.36417
09:00:48|1.36417
09:00:48|1.36417
09:00:50|1.36417
09:00:50|1.36417
09:00:51|1.36417
09:00:52|1.36206
09:00:53|1.36155
09:00:54|1.36155
09:00:55|1.36155
09:00:56|1.36155
09:00:58|1.36155
09:00:58|1.36127
09:00:59|1.36127
09:01:00|1.36127
09:01:02|1.36127
09:01:02|1.36127
09:01:03|1.36086
09:01:04|1.36086
09:01:05|1.36141
09:01:06|1.36141
09:01:08|1.36141
09:01:09|1.36141
09:01:09|1.36141
09:01:10|1.36141
09:01:11|1.36141
09:01:12|1.36141
09:01:13|1.36141
09:01:14|1.36141
09:01:15|1.36141
09:01:16|1.36141
09:01:17|1.36373
09:01:19|1.36373
09:01:19|1.36373
09:01:20|1.36349
09:01:22|1.36349
09:01:22|1.36349
09:01:24|1.36349
09:01:25|1.36349
09:01:26|1.36349
09:01:27|1.36349
09:01:29|1.36349
09:01:30|1.36349
09:01:31|1.36349
09:01:32|1.36349
09:01:32|1.36387
09:01:33|1.36387
09:01:35|1.36387
09:01:35|1.36387
09:01:37|1.36387
09:01:37|1.36387
09:01:38|1.36387
09:01:39|1.36387
09:01:41|1.36387
09:01:42|1.36387
09:01:43|1.36387
09:01:44|1.36387
09:01:44|1.36387
09:01:45|1.36387
09:01:46|1.36387
09:01:47|1.36387
09:01:49|1.36387
09:01:50|1.36387
09:01:50|1.36387
09:01:52|1.36387
09:01:53|1.36387
09:01:53|1.36387
09:01:55|1.36387
09:01:55|1.36569
09:01:57|1.36336
09:01:58|1.36336
09:01:59|1.36336
09:02:00|1.36336
09:02:01|1.36501
09:02:02|1.36501
09:02:02|1.36449
09:02:04|1.36416
09:02:05|1.36416
09:02:06|1.36416
09:02:06|1.36416
09:02:08|1.36385
09:02:09|1.36385
09:02:09|1.36385
09:02:11|1.3637
09:02:11|1.3637
09:02:13|1.3637
09:02:14|1.3637
09:02:15|1.3637
09:02:15|1.36258
09:02:17|1.36299
09:02:18|1.36299
09:02:19|1.36299
09:02:19|1.36299
09:02:21|1.36299
09:02:22|1.36299
09:02:23|1.36299
09:02:24|1.36299
09:02:25|1.36299
09:02:25|1.36299
09:02:28|1.36216
09:02:28|1.36216
09:02:29|1.36216
09:02:30|1.36216
09:02:32|1.36216
09:02:32|1.36164
09:02:34|1.36164
09:02:35|1.36203
09:02:36|1.36203
09:02:37|1.36215
09:02:37|1.36265
09:02:38|1.36265
09:02:40|1.36265
09:02:41|1.36265
09:02:41|1.36265
09:02:43|1.36265
09:02:43|1.36265
09:02:45|1.36265
09:02:46|1.36265
09:02:47|1.36265
09:02:48|1.36265
09:02:49|1.36265
09:02:50|1.36118
09:02:51|1.36118
09:02:52|1.36118
09:02:53|1.36118
09:02:54|1.36141
09:02:55|1.36141
09:02:56|1.36141
09:02:57|1.36141
09:02:58|1.36094
09:02:59|1.36106
09:03:00|1.36106
09:03:01|1.36106
09:03:02|1.36106
09:03:04|1.36181
09:03:05|1.36181
09:03:07|1.36191
09:03:07|1.36191
09:03:09|1.36191
09:03:09|1.36208
09:03:10|1.36222
09:03:12|1.36222
09:03:13|1.36222
09:03:13|1.36222
09:03:14|1.36222
09:03:15|1.36222
09:03:17|1.3626
09:03:17|1.3626
09:03:19|1.3626
09:03:19|1.3626
09:03:20|1.36168
09:03:21|1.36168
09:03:23|1.36168
09:03:24|1.36168
09:03:25|1.36168
09:03:26|1.36168
09:03:26|1.36197
09:03:28|1.36197
09:03:30|1.36197
09:03:31|1.36197
09:03:31|1.36197
09:03:33|1.36197
09:03:34|1.36197
09:03:35|1.36197
09:03:36|1.35895
09:03:37|1.35895
09:03:37|1.35895
09:03:39|1.35867
09:03:40|1.35867
09:03:41|1.35867
09:03:42|1.35927
09:03:42|1.35927
09:03:43|1.35927
09:03:45|1.35927
09:03:46|1.35971
09:03:47|1.35971
09:03:48|1.35971
09:03:49|1.35971
09:03:50|1.35971
09:03:51|1.35971
09:03:52|1.35957
09:03:53|1.35957
09:03:54|1.35957
09:03:55|1.35957
09:03:56|1.35928
09:03:57|1.35928
09:03:58|1.35928
09:03:59|1.35891
09:04:00|1.35891
09:04:01|1.35891
09:04:02|1.35891
09:04:03|1.36012
09:04:04|1.36012
09:04:05|1.36012
09:04:06|1.36012
09:04:07|1.36012
09:04:08|1.36012
09:04:10|1.35965
09:04:10|1.36051
09:04:12|1.36051
09:04:12|1.36051
09:04:14|1.36051
09:04:14|1.36051
09:04:15|1.36051
09:04:17|1.36051
09:04:18|1.36125
09:04:19|1.36125
09:04:19|1.36125
09:04:21|1.36125
09:04:21|1.36155
09:04:22|1.36155
09:04:24|1.36155
09:04:24|1.36155
09:04:25|1.36155
09:04:26|1.36155
09:04:27|1.36155
09:04:29|1.36155
09:04:30|1.36155
09:04:31|1.36155
09:04:33|1.36015
09:04:34|1.36015
09:04:35|1.36015
09:04:37|1.36015
09:04:38|1.36015
09:04:38|1.36015
09:04:40|1.36015
09:04:41|1.35926
09:04:42|1.35926
09:04:42|1.35891
09:04:43|1.35891
09:04:44|1.35891
09:04:45|1.35891
09:04:47|1.35891
09:04:48|1.35891
09:04:49|1.35891
09:04:50|1.35891
09:04:51|1.35879
09:04:52|1.3588
09:04:53|1.3588
09:04:54|1.3588
09:04:55|1.3588
09:04:56|1.3588
09:04:58|1.3588
09:04:58|1.35797
09:05:00|1.35797
09:05:01|1.35797
09:05:01|1.35735
09:05:02|1.35735
09:05:03|1.35735
09:05:05|1.35843
09:05:06|1.35843
09:05:07|1.35843
09:05:07|1.35843
09:05:08|1.35843
09:05:09|1.35843
09:05:11|1.35843
09:05:11|1.35843
09:05:12|1.35843
09:05:14|1.35843
09:05:15|1.35785
09:05:16|1.35785
09:05:16|1.35785
09:05:18|1.35785
09:05:19|1.35785
09:05:20|1.35841
09:05:21|1.35841
09:05:21|1.35841
09:05:22|1.35841
09:05:24|1.35841
09:05:25|1.35841
09:05:26|1.35841
09:05:27|1.35841
09:05:28|1.35841
09:05:29|1.35841
09:05:30|1.35816
09:05:32|1.35816
09:05:33|1.35816
09:05:33|1.35999
09:05:34|1.35999
09:05:36|1.35999
09:05:37|1.35999
09:05:38|1.35999
09:05:39|1.35999
09:05:39|1.35999
09:05:40|1.35999
09:05:42|1.35999
09:05:42|1.35999
09:05:44|1.35999
09:05:45|1.35999
09:05:46|1.35999
09:05:47|1.35999
09:05:48|1.35999
09:05:49|1.35999
09:05:50|1.35999
09:05:51|1.35999
09:05:52|1.35999
09:05:53|1.35999
09:05:54|1.35999
09:05:55|1.35999
09:05:56|1.35999
09:05:57|1.35999
09:05:58|1.35999
09:05:59|1.35999
09:06:00|1.35999
09:06:01|1.35999
09:06:02|1.35999
09:06:03|1.35855
09:06:04|1.35855
09:06:05|1.35855
09:06:06|1.35855
09:06:07|1.35716
09:06:08|1.35716
09:06:09|1.35798
09:06:10|1.35798
09:06:11|1.35798
09:06:12|1.35915
09:06:13|1.35788
09:06:14|1.35788
09:06:16|1.35788
09:06:16|1.35788
09:06:17|1.35788
09:06:18|1.35788
09:06:19|1.35788
09:06:20|1.35788
09:06:21|1.35788
09:06:22|1.35788
09:06:24|1.35788
09:06:25|1.35788
09:06:25|1.35683
09:06:27|1.35683
09:06:28|1.356
09:06:28|1.35586
09:06:29|1.35586
09:06:31|1.35586
09:06:33|1.35544
09:06:34|1.35544
09:06:35|1.35553
09:06:36|1.35553
09:06:38|1.35553
09:06:38|1.35515
09:06:40|1.35515
09:06:40|1.35515
09:06:42|1.35446
09:06:42|1.35446
09:06:43|1.35503
09:06:44|1.35503
09:06:45|1.35503
09:06:47|1.35503
09:06:48|1.35503
09:06:49|1.35503
09:06:49|1.35503
09:06:51|1.35503
09:06:52|1.35503
09:06:52|1.35505
09:06:53|1.35505
09:06:55|1.35505
09:06:55|1.35505
09:06:56|1.35505
09:06:57|1.35505
09:06:59|1.35505
09:07:00|1.35505
09:07:01|1.35505
09:07:02|1.35505
09:07:02|1.35505
09:07:04|1.35505
09:07:05|1.35505
09:07:05|1.35505
09:07:06|1.35505
09:07:08|1.35477
09:07:08|1.35477
09:07:09|1.35477
09:07:10|1.35477
09:07:12|1.35807
09:07:12|1.35641
09:07:13|1.35641
09:07:14|1.35641
09:07:16|1.35641
09:07:16|1.35651
09:07:18|1.35651
09:07:19|1.35651
09:07:20|1.35651
09:07:21|1.35651
09:07:21|1.35651
09:07:23|1.35651
09:07:24|1.35503
09:07:25|1.35528
09:07:26|1.35528
09:07:27|1.35528
09:07:27|1.35528
09:07:29|1.35528
09:07:30|1.35575
09:07:30|1.35575
09:07:33|1.35575
09:07:33|1.35577
09:07:34|1.35577
09:07:36|1.35526
09:07:37|1.35526
09:07:39|1.35526
09:07:40|1.35526
09:07:41|1.35526
09:07:41|1.35526
09:07:42|1.35526
09:07:43|1.35526
09:07:45|1.35526
09:07:46|1.35526
09:07:47|1.35526
09:07:48|1.35526
09:07:48|1.35526
09:07:50|1.35526
09:07:51|1.35526
09:07:52|1.35526
09:07:53|1.35526
09:07:54|1.35526
09:07:56|1.35526
09:07:56|1.35526
09:07:57|1.3554
09:07:59|1.3554
09:07:59|1.35559
09:08:01|1.35559
09:08:02|1.35588
09:08:03|1.35588
09:08:04|1.35588
09:08:06|1.35588
09:08:07|1.35588
09:08:07|1.35588
09:08:08|1.35588
09:08:10|1.35588
09:08:10|1.3563
09:08:12|1.35654
09:08:12|1.35654
09:08:14|1.35602
09:08:14|1.35602
09:08:16|1.35602
09:08:17|1.35602
09:08:18|1.35798
09:08:19|1.35798
09:08:20|1.35798
09:08:21|1.35798
09:08:22|1.35798
09:08:23|1.35798
09:08:24|1.35798
09:08:25|1.35798
09:08:26|1.3586
09:08:27|1.3586
09:08:28|1.3586
09:08:29|1.3586
09:08:30|1.3586
09:08:31|1.3586
09:08:32|1.3586
09:08:34|1.35783
09:08:35|1.35783
09:08:36|1.35783
09:08:37|1.35783
09:08:38|1.35783
09:08:39|1.35783
09:08:40|1.35783
09:08:41|1.35783
09:08:42|1.35783
09:08:43|1.35783
09:08:44|1.35783
09:08:45|1.35783
09:08:46|1.35784
09:08:47|1.35784
09:08:48|1.35721
09:08:49|1.35721
09:08:50|1.35721
09:08:51|1.35721
09:08:52|1.35721
09:08:53|1.35721
09:08:54|1.35721
09:08:55|1.35721
09:08:56|1.35721
09:08:57|1.35721
09:08:58|1.35721
09:08:59|1.35721
09:09:00|1.35721
09:09:01|1.35721
09:09:02|1.35721
09:09:03|1.35721
09:09:04|1.35721
09:09:05|1.35721
09:09:07|1.35721
09:09:07|1.35721
09:09:08|1.35721
09:09:09|1.35721
09:09:10|1.35626
09:09:11|1.35626
09:09:12|1.35626
09:09:13|1.35626
09:09:14|1.35626
09:09:15|1.35643
09:09:16|1.35596
09:09:17|1.35658
09:09:18|1.35658
09:09:19|1.35658
09:09:20|1.35658
09:09:22|1.35658
09:09:22|1.35547
09:09:23|1.35547
09:09:24|1.35547
09:09:25|1.35547
09:09:26|1.35526
09:09:28|1.35526
09:09:28|1.35526
09:09:29|1.35526
09:09:30|1.35526
09:09:32|1.35526
09:09:32|1.35526
09:09:34|1.35526
09:09:35|1.35526
09:09:35|1.35526
09:09:37|1.35526
09:09:37|1.35526
09:09:39|1.35526
09:09:40|1.35526
09:09:40|1.35526
09:09:42|1.35712
09:09:43|1.35712
09:09:43|1.35712
09:09:45|1.35712
09:09:45|1.35712
09:09:46|1.35712
09:09:47|1.35712
09:09:49|1.35712
09:09:50|1.35712
09:09:51|1.35712
09:09:52|1.35712
09:09:52|1.35712
09:09:54|1.35712
09:09:55|1.35712
09:09:56|1.35712
09:09:57|1.35712
09:09:58|1.35712
09:09:58|1.35712
09:10:01|1.35712
09:10:02|1.35712
09:10:02|1.35697
09:10:04|1.35697
09:10:04|1.35697
09:10:06|1.35697
09:10:06|1.35693
09:10:07|1.35693
09:10:09|1.35693
09:10:09|1.35693
09:10:11|1.35693
09:10:12|1.35693
09:10:13|1.35693
09:10:13|1.35693
09:10:14|1.35693
09:10:15|1.35693
09:10:17|1.35693
09:10:18|1.35693
09:10:19|1.35693
09:10:20|1.35693
09:10:21|1.35693
09:10:22|1.35693
09:10:23|1.35693
09:10:23|1.35693
09:10:25|1.35693
09:10:26|1.35693
09:10:26|1.35693
09:10:28|1.35693
09:10:29|1.35693
09:10:29|1.35697
09:10:30|1.35697
09:10:32|1.35697
09:10:33|1.35697
09:10:34|1.35697
09:10:36|1.35697
09:10:36|1.35697
09:10:38|1.35697
09:10:39|1.35697
09:10:40|1.35697
09:10:41|1.35697
09:10:42|1.35697
09:10:43|1.35697
09:10:44|1.35697
09:10:45|1.35697
09:10:46|1.35697
09:10:47|1.35697
09:10:48|1.35697
09:10:49|1.35697
09:10:51|1.35697
09:10:52|1.35697
09:10:53|1.35697
09:10:54|1.35697
09:10:55|1.35697
09:10:56|1.35697
09:10:57|1.35729
09:10:59|1.35729
09:11:00|1.35729
09:11:01|1.35729
09:11:02|1.35729
09:11:03|1.35729
09:11:03|1.35729
09:11:06|1.3577
09:11:06|1.3577
09:11:08|1.3577
09:11:08|1.3577
09:11:10|1.3577
09:11:11|1.3577
09:11:12|1.3577
09:11:13|1.3577
09:11:14|1.35698
09:11:15|1.35644
09:11:16|1.35644
09:11:17|1.35644
09:11:18|1.3577
09:11:19|1.3577
09:11:20|1.3577
09:11:21|1.3577
09:11:22|1.3577
09:11:23|1.3577
09:11:24|1.35808
09:11:25|1.35808
09:11:26|1.35757
09:11:27|1.35671
09:11:28|1.35671
09:11:29|1.35671
09:11:30|1.35671
09:11:31|1.35671
09:11:32|1.35671
09:11:33|1.35671
09:11:34|1.35671
09:11:35|1.35671
09:11:37|1.35671
09:11:38|1.35671
09:11:40|1.35671
09:11:41|1.35671
09:11:42|1.35671
09:11:42|1.35671
09:11:44|1.35671
09:11:45|1.35671
09:11:45|1.35671
09:11:46|1.35648
09:11:48|1.35648
09:11:49|1.35648
09:11:49|1.35648
09:11:50|1.35648
09:11:51|1.35607
09:11:52|1.35607
09:11:54|1.35607
09:11:54|1.35607
09:11:56|1.35607
09:11:56|1.35607
09:11:57|1.35607
09:11:59|1.35607
09:12:00|1.35607
09:12:00|1.35607
09:12:02|1.35607
09:12:02|1.35607
09:12:03|1.35607
09:12:04|1.35607
09:12:06|1.35607
09:12:07|1.35607
09:12:08|1.35607
09:12:08|1.35607
09:12:09|1.35607
09:12:11|1.35607
09:12:12|1.35607
09:12:13|1.35607
09:12:14|1.35607
09:12:15|1.35607
09:12:16|1.35607
09:12:17|1.35607
09:12:18|1.35451
09:12:19|1.35451
09:12:20|1.35451
09:12:21|1.35451
09:12:22|1.35448
09:12:23|1.35448
09:12:24|1.35448
09:12:25|1.35448
09:12:26|1.35403
09:12:27|1.35403
09:12:28|1.35403
09:12:29|1.35403
09:12:30|1.35403
09:12:31|1.35403
09:12:32|1.35403
09:12:34|1.35403
09:12:34|1.35403
09:12:36|1.35403
09:12:37|1.35403
09:12:39|1.35403
09:12:40|1.35403
09:12:41|1.35403
09:12:42|1.35403
09:12:43|1.35403
09:12:43|1.35403
09:12:44|1.35403
09:12:45|1.35444
09:12:47|1.35444
09:12:48|1.35444
09:12:49|1.35444
09:12:50|1.35444
09:12:51|1.35444
09:12:51|1.35372
09:12:53|1.35372
09:12:54|1.35372
09:12:55|1.35372
09:12:55|1.35372
09:12:56|1.35372
09:12:58|1.35372
09:12:58|1.354
09:13:00|1.354
09:13:01|1.354
09:13:01|1.354
09:13:03|1.354
09:13:04|1.354
09:13:04|1.354
09:13:05|1.354
09:13:06|1.354
09:13:08|1.354
09:13:09|1.354
09:13:10|1.354
09:13:11|1.354
09:13:12|1.354
09:13:13|1.354
09:13:14|1.354
09:13:14|1.354
09:13:16|1.354
09:13:17|1.354
09:13:18|1.354
09:13:19|1.354
09:13:20|1.354
09:13:21|1.354
09:13:22|1.35253
09:13:23|1.35253
09:13:24|1.35253
09:13:25|1.35253
09:13:26|1.35253
09:13:27|1.35253
09:13:28|1.35253
09:13:29|1.3525
09:13:30|1.3525
09:13:31|1.3525
09:13:32|1.3525
09:13:33|1.35232
09:13:34|1.35283
09:13:35|1.35283
09:13:36|1.35283
09:13:37|1.35283
09:13:38|1.35283
09:13:40|1.35267
09:13:40|1.35267
09:13:42|1.35267
09:13:43|1.35267
09:13:43|1.35267
09:13:44|1.35267
09:13:46|1.35267
09:13:47|1.35267
09:13:47|1.35267
09:13:49|1.35267
09:13:50|1.35267
09:13:50|1.35267
09:13:51|1.35267
09:13:52|1.35267
09:13:53|1.35267
09:13:54|1.35267
09:13:55|1.35267
09:13:57|1.35267
09:13:57|1.35267
09:13:58|1.35267
09:13:59|1.35267
09:14:00|1.35267
09:14:01|1.35267
09:14:02|1.35267
09:14:04|1.35267
09:14:05|1.35215
09:14:06|1.35215
09:14:07|1.35215
09:14:08|1.35215
09:14:08|1.35215
09:14:10|1.35215
09:14:11|1.35215
09:14:12|1.35215
09:14:12|1.35215
09:14:14|1.35215
09:14:15|1.35215
09:14:16|1.35215
09:14:17|1.35215
09:14:18|1.35215
09:14:19|1.35215
09:14:20|1.35215
09:14:20|1.35215
09:14:22|1.35041
09:14:23|1.35041
09:14:24|1.35041
09:14:25|1.35041
09:14:26|1.35103
09:14:27|1.35103
09:14:28|1.35103
09:14:29|1.35062
09:14:30|1.35062
09:14:31|1.35062
09:14:31|1.35062
09:14:33|1.35035
09:14:33|1.35035
09:14:35|1.34989
09:14:36|1.34989
09:14:36|1.35081
09:14:37|1.35081
09:14:40|1.35081
09:14:41|1.35081
09:14:43|1.35081
09:14:44|1.35081
09:14:45|1.35081
09:14:46|1.35009
09:14:47|1.35009
09:14:48|1.35009
09:14:49|1.35009
09:14:51|1.35009
09:14:52|1.35009
09:14:52|1.35009
09:14:53|1.35081
09:14:54|1.35081
09:14:55|1.35081
09:14:56|1.35081
09:14:57|1.34991
09:14:58|1.34991
09:15:00|1.34991
09:15:01|1.34991
09:15:01|1.34991
09:15:03|1.34991
09:15:03|1.35069
09:15:04|1.35069
09:15:05|1.35069
09:15:06|1.35069
09:15:08|1.35069
09:15:08|1.34926
09:15:09|1.34926
09:15:11|1.34926
09:15:11|1.34874
09:15:13|1.34814
09:15:13|1.34814
09:15:15|1.34915
09:15:15|1.34915
09:15:16|1.34992
09:15:17|1.35014
09:15:19|1.35014
09:15:20|1.35014
09:15:20|1.35005
09:15:21|1.35005
09:15:22|1.35005
09:15:23|1.35005
09:15:24|1.35005
09:15:26|1.35005
09:15:27|1.35005
09:15:27|1.35005
09:15:28|1.35005
09:15:29|1.35005
09:15:31|1.34811
09:15:32|1.34811
09:15:32|1.34811
09:15:33|1.34811
09:15:34|1.34811
09:15:35|1.34811
09:15:36|1.34811
09:15:37|1.34811
09:15:38|1.34886
09:15:40|1.34975
09:15:41|1.34975
09:15:42|1.34975
09:15:43|1.34933
09:15:45|1.34933
09:15:45|1.34892
09:15:47|1.34807
09:15:48|1.34807
09:15:48|1.34807
09:15:49|1.34807
09:15:50|1.34807
09:15:51|1.34807
09:15:53|1.34807
09:15:54|1.34807
09:15:55|1.3483
09:15:56|1.3483
09:15:57|1.3483
09:15:58|1.3483
09:15:59|1.3483
09:16:00|1.3483
09:16:01|1.3483
09:16:02|1.3483
09:16:04|1.3483
09:16:04|1.3483
09:16:06|1.3459
09:16:07|1.34677
09:16:08|1.34677
09:16:09|1.34699
09:16:09|1.34691
09:16:10|1.34691
09:16:12|1.34691
09:16:13|1.34579
09:16:14|1.34579
09:16:14|1.34579
09:16:16|1.34579
09:16:17|1.34579
09:16:18|1.34635
09:16:19|1.34635
09:16:20|1.34635
09:16:20|1.34688
09:16:22|1.347
09:16:23|1.34748
09:16:23|1.34748
09:16:25|1.3476
09:16:25|1.3476
09:16:27|1.3476
09:16:27|1.3476
09:16:29|1.3476
09:16:30|1.3476
09:16:31|1.3476
09:16:31|1.3476
09:16:33|1.3476
09:16:34|1.3476
09:16:34|1.3476
09:16:36|1.3476
09:16:36|1.3476
09:16:38|1.3476
09:16:39|1.3476
09:16:40|1.3476
09:16:42|1.3476
09:16:42|1.34675
09:16:44|1.34675
09:16:44|1.34675
09:16:46|1.34675
09:16:48|1.34675
09:16:49|1.34703
09:16:50|1.34748
09:16:50|1.34748
09:16:52|1.34748
09:16:53|1.34748
09:16:53|1.34748
09:16:55|1.34748
09:16:56|1.34758
09:16:57|1.34758
09:16:58|1.34758
09:16:59|1.34722
09:17:00|1.34722
09:17:01|1.34722
09:17:02|1.34722
09:17:04|1.34722
09:17:04|1.34722
09:17:05|1.34722
09:17:06|1.34722
09:17:07|1.34722
09:17:08|1.34722
09:17:10|1.34722
09:17:10|1.34722
09:17:11|1.34722
09:17:12|1.34722
09:17:13|1.34722
09:17:14|1.34722
09:17:15|1.34722
09:17:16|1.34722
09:17:17|1.34722
09:17:18|1.34722
09:17:20|1.34722
09:17:20|1.34722
09:17:22|1.34659
09:17:22|1.34595
09:17:23|1.34572
09:17:24|1.34572
09:17:26|1.34518
09:17:26|1.34518
09:17:28|1.34476
09:17:29|1.34476
09:17:30|1.34476
09:17:30|1.34476
09:17:31|1.34476
09:17:32|1.34476
09:17:33|1.34476
09:17:34|1.34446
09:17:36|1.34446
09:17:36|1.34446
09:17:37|1.34446
09:17:39|1.34446
09:17:39|1.34446
09:17:41|1.34446
09:17:42|1.34446
09:17:43|1.34446
09:17:44|1.34446
09:17:45|1.34446
09:17:46|1.34446
09:17:47|1.34446
09:17:49|1.34446
09:17:50|1.34446
09:17:50|1.34446
09:17:52|1.34446
09:17:53|1.34446
09:17:53|1.34446
09:17:55|1.34446
09:17:56|1.34446
09:17:56|1.34446
09:17:58|1.34446
09:17:58|1.34446
09:17:59|1.34446
09:18:00|1.34446
09:18:01|1.34446
09:18:02|1.34446
09:18:03|1.34499
09:18:04|1.34499
09:18:06|1.34499
09:18:06|1.34499
09:18:08|1.34499
09:18:08|1.34499
09:18:10|1.34499
09:18:10|1.34499
09:18:11|1.34499
09:18:12|1.34499
09:18:14|1.34428
09:18:14|1.34428
09:18:16|1.34428
09:18:17|1.34428
09:18:17|1.34428
09:18:18|1.34428
09:18:20|1.34428
09:18:21|1.34428
09:18:22|1.34428
09:18:23|1.34428
09:18:24|1.34428
09:18:25|1.34428
09:18:26|1.34428
09:18:27|1.34428
09:18:28|1.34428
09:18:29|1.34428
09:18:30|1.34428
09:18:31|1.34428
09:18:33|1.34428
09:18:33|1.34259
09:18:34|1.34259
09:18:35|1.34259
09:18:36|1.34355
09:18:38|1.34384
09:18:38|1.34384
09:18:39|1.34384
09:18:40|1.34384
09:18:41|1.34384
09:18:42|1.34384
09:18:44|1.34384
09:18:44|1.34384
09:18:45|1.34384
09:18:46|1.34465
09:18:48|1.34496
09:18:48|1.34496
09:18:50|1.34499
09:18:50|1.34433
09:18:52|1.34433
09:18:52|1.3448
09:18:54|1.3448
09:18:54|1.3448
09:18:55|1.3448
09:18:56|1.3448
09:18:58|1.3439
09:18:59|1.3439
09:18:59|1.3439
09:19:01|1.34301
09:19:02|1.34258
09:19:03|1.34258
09:19:04|1.34258
09:19:04|1.34203
09:19:06|1.34284
09:19:07|1.34284
09:19:08|1.34284
09:19:09|1.34284
09:19:10|1.34284
09:19:11|1.34284
09:19:12|1.34284
09:19:13|1.34284
09:19:14|1.34284
09:19:15|1.34284
09:19:16|1.34284
09:19:17|1.34284
09:19:18|1.34149
09:19:19|1.34249
09:19:20|1.34249
09:19:21|1.34249
09:19:22|1.34249
09:19:24|1.34396
09:19:24|1.34396
09:19:26|1.34315
09:19:26|1.34279
09:19:28|1.34279
09:19:28|1.34279
09:19:29|1.34228
09:19:30|1.34228
09:19:32|1.34228
09:19:32|1.34228
09:19:33|1.34149
09:19:34|1.34149
09:19:36|1.34149
09:19:36|1.34149
09:19:37|1.34156
09:19:39|1.34239
09:19:39|1.34239
09:19:40|1.34239
09:19:41|1.34104
09:19:42|1.34104
09:19:44|1.34104
09:19:45|1.34104
09:19:46|1.34104
09:19:47|1.34104
09:19:49|1.34104
09:19:49|1.34104
09:19:51|1.34104
09:19:52|1.34142
09:19:53|1.34142
09:19:53|1.34142
09:19:54|1.34142
09:19:55|1.341
09:19:56|1.34045
09:19:58|1.34143
09:19:59|1.34184
09:19:59|1.34216
09:20:01|1.34307
09:20:02|1.34272
09:20:02|1.34272
09:20:03|1.34272
09:20:05|1.34272
09:20:05|1.34272
09:20:06|1.34272
09:20:08|1.34272
09:20:08|1.34366
09:20:09|1.34367
09:20:11|1.34367
09:20:11|1.34367
09:20:12|1.34273
09:20:13|1.34273
09:20:15|1.3435
09:20:16|1.3435
09:20:16|1.3435
09:20:17|1.34365
09:20:18|1.34365
09:20:20|1.34405
09:20:21|1.34405
09:20:21|1.34373
09:20:22|1.34373
09:20:23|1.34373
09:20:24|1.34373
09:20:25|1.34373
09:20:26|1.34373
09:20:27|1.34373
09:20:29|1.34373
09:20:29|1.34373
09:20:31|1.34373
09:20:31|1.34373
09:20:32|1.34373
09:20:33|1.34373
09:20:35|1.34258
09:20:35|1.34258
09:20:36|1.34247
09:20:37|1.34247
09:20:39|1.34272
09:20:40|1.34272
09:20:40|1.34213
09:20:41|1.34213
09:20:42|1.34213
09:20:43|1.34213
09:20:45|1.34213
09:20:47|1.34213
09:20:47|1.34296
09:20:48|1.34296
09:20:50|1.34296
09:20:50|1.34296
09:20:51|1.34296
09:20:53|1.34296
09:20:54|1.34296
09:20:55|1.34296
09:20:56|1.34296
09:20:57|1.34296
09:20:58|1.34296
09:20:59|1.34296
09:21:00|1.34347
09:21:01|1.34347
09:21:02|1.34347
09:21:03|1.34347
09:21:04|1.3438
09:21:05|1.3438
09:21:06|1.3438
09:21:07|1.34418
09:21:08|1.34461
09:21:09|1.34418
09:21:10|1.34418
09:21:11|1.34418
09:21:12|1.34418
09:21:13|1.34418
09:21:14|1.34418
09:21:15|1.34418
09:21:16|1.34418
09:21:17|1.34418
09:21:19|1.34418
09:21:19|1.34418
09:21:20|1.34418
09:21:21|1.34418
09:21:22|1.34418
09:21:23|1.34418
09:21:24|1.34418
09:21:25|1.34488
09:21:27|1.34488
09:21:28|1.34488
09:21:29|1.34488
09:21:29|1.34488
09:21:30|1.34543
09:21:31|1.34543
09:21:32|1.34543
09:21:33|1.34445
09:21:34|1.34466
09:21:35|1.34414
09:21:36|1.34414
09:21:37|1.34414
09:21:39|1.34414
09:21:39|1.34414
09:21:40|1.34414
09:21:41|1.34414
09:21:42|1.34414
09:21:43|1.34414
09:21:45|1.34414
09:21:46|1.34416
09:21:47|1.34416
09:21:48|1.34395
09:21:50|1.34395
09:21:50|1.34395
09:21:52|1.34395
09:21:53|1.34452
09:21:54|1.34452
09:21:55|1.34452
09:21:55|1.34559
09:21:57|1.34559
09:21:58|1.34608
09:21:59|1.34604
09:22:00|1.34604
09:22:01|1.34622
09:22:02|1.34622
09:22:03|1.34614
09:22:04|1.34622
09:22:06|1.34622
09:22:06|1.34622
09:22:07|1.34622
09:22:09|1.34622
09:22:10|1.34622
09:22:11|1.34601
09:22:11|1.34601
09:22:12|1.34601
09:22:13|1.34601
09:22:15|1.34601
09:22:16|1.34731
09:22:17|1.34731
09:22:18|1.34731
09:22:19|1.34731
09:22:20|1.34731
09:22:21|1.34731
09:22:22|1.34731
09:22:23|1.34731
09:22:24|1.34731
09:22:25|1.34731
09:22:26|1.34782
09:22:27|1.34782
09:22:28|1.34782
09:22:29|1.34782
09:22:30|1.34782
09:22:31|1.34782
09:22:32|1.34782
09:22:33|1.34782
09:22:34|1.34782
09:22:35|1.34663
09:22:36|1.34663
09:22:37|1.34663
09:22:38|1.34663
09:22:39|1.34663
09:22:40|1.34663
09:22:41|1.34663
09:22:42|1.34663
09:22:43|1.34663
09:22:44|1.34663
09:22:45|1.34663
09:22:46|1.34663
09:22:48|1.34663
09:22:49|1.34663
09:22:50|1.34608
09:22:51|1.34608
09:22:53|1.34662
09:22:53|1.34662
09:22:55|1.34649
09:22:56|1.34649
09:22:57|1.34649
09:22:59|1.34562
09:23:00|1.34561
09:23:01|1.34561
09:23:01|1.34561
09:23:03|1.34561
09:23:04|1.34561
09:23:04|1.34561
09:23:06|1.34561
09:23:06|1.34477
09:23:07|1.34477
09:23:09|1.34432
09:23:09|1.34432
09:23:11|1.34394
09:23:11|1.34394
09:23:13|1.3437
09:23:14|1.34362
09:23:15|1.34362
09:23:15|1.34283
09:23:17|1.34295
09:23:17|1.34295
09:23:19|1.34223
09:23:20|1.3426
09:23:21|1.34286
09:23:21|1.34286
09:23:23|1.34286
09:23:24|1.34286
09:23:24|1.34286
09:23:26|1.34286
09:23:27|1.34286
09:23:28|1.34286
09:23:29|1.34286
09:23:30|1.34286
09:23:31|1.34286
09:23:32|1.34253
09:23:32|1.34253
09:23:34|1.34282
09:23:35|1.34282
09:23:35|1.34314
09:23:37|1.3431
09:23:37|1.3431
09:23:39|1.3431
09:23:40|1.34328
09:23:41|1.34342
09:23:41|1.34366
09:23:42|1.34366
09:23:43|1.34366
09:23:45|1.34366
09:23:46|1.34272
09:23:46|1.34272
09:23:49|1.34272
09:23:49|1.34272
09:23:50|1.34272
09:23:52|1.34272
09:23:53|1.34272
09:23:54|1.34263
09:23:55|1.34266
09:23:56|1.34266
09:23:57|1.34266
09:23:58|1.34266
09:23:59|1.34266
09:24:00|1.34266
09:24:01|1.34172
09:24:02|1.34129
09:24:03|1.34044
09:24:05|1.34116
09:24:05|1.34109
09:24:07|1.34168
09:24:08|1.34263
09:24:09|1.34277
09:24:09|1.34276
09:24:10|1.34272
09:24:11|1.34272
09:24:12|1.34314
09:24:14|1.34314
09:24:14|1.34314
09:24:16|1.34314
09:24:16|1.34314
09:24:17|1.34314
09:24:18|1.34314
09:24:19|1.34314
09:24:21|1.34314
09:24:21|1.34314
09:24:22|1.34314
09:24:24|1.3439
09:24:25|1.3439
09:24:26|1.3439
09:24:26|1.3439
09:24:27|1.3439
09:24:28|1.3439
09:24:29|1.3439
09:24:31|1.3439
09:24:31|1.3439
09:24:33|1.3439
09:24:33|1.34494
09:24:35|1.34494
09:24:35|1.34494
09:24:36|1.34553
09:24:37|1.34556
09:24:38|1.34556
09:24:40|1.34556
09:24:40|1.34556
09:24:42|1.34556
09:24:42|1.34557
09:24:44|1.34557
09:24:45|1.34557
09:24:45|1.34557
09:24:46|1.34557
09:24:47|1.34564
09:24:48|1.34585
09:24:50|1.34585
09:24:51|1.34585
09:24:52|1.34585
09:24:53|1.34571
09:24:54|1.34571
09:24:55|1.34571
09:24:56|1.34571
09:24:57|1.34571
09:24:59|1.34571
09:24:59|1.34654
09:25:01|1.34654
09:25:01|1.34654
09:25:02|1.34654
09:25:04|1.34642
09:25:05|1.34642
09:25:06|1.34642
09:25:07|1.34642
09:25:08|1.34642
09:25:09|1.34642
09:25:10|1.34706
09:25:11|1.34706
09:25:12|1.34706
09:25:13|1.3471
09:25:14|1.3471
09:25:15|1.3471
09:25:16|1.3471
09:25:17|1.34706
09:25:18|1.34706
09:25:19|1.34694
09:25:20|1.34694
09:25:21|1.34715
09:25:22|1.34715
09:25:23|1.34715
09:25:24|1.34715
09:25:25|1.34715
09:25:26|1.34715
09:25:27|1.34675
09:25:28|1.34586
09:25:29|1.34586
09:25:30|1.34614
09:25:31|1.34614
09:25:32|1.34614
09:25:33|1.34614
09:25:34|1.34614
09:25:35|1.34614
09:25:37|1.34637
09:25:37|1.34637
09:25:38|1.34637
09:25:39|1.34637
09:25:41|1.34637
09:25:41|1.34637
09:25:42|1.34637
09:25:43|1.34637
09:25:44|1.34622
09:25:46|1.34659
09:25:46|1.34659
09:25:48|1.34659
09:25:48|1.34659
09:25:49|1.34659
09:25:50|1.34659
09:25:51|1.3462
09:25:52|1.3462
09:25:54|1.3462
09:25:55|1.3462
09:25:56|1.3462
09:25:57|1.3462
09:25:58|1.34672
09:25:59|1.34672
09:26:00|1.34672
09:26:01|1.34732
09:26:01|1.34732
09:26:03|1.34732
09:26:04|1.34732
09:26:04|1.34732
09:26:06|1.34732
09:26:07|1.34732
09:26:08|1.34732
09:26:09|1.34751
09:26:09|1.34751
09:26:11|1.34751
09:26:12|1.34751
09:26:12|1.34751
09:26:14|1.34751
09:26:15|1.34751
09:26:16|1.34751
09:26:16|1.34648
09:26:17|1.34579
09:26:19|1.34579
09:26:20|1.34579
09:26:21|1.34579
09:26:22|1.34579
09:26:23|1.34579
09:26:24|1.34579
09:26:25|1.34508
09:26:26|1.34508
09:26:27|1.34508
09:26:28|1.34605
09:26:29|1.34657
09:26:30|1.34657
09:26:31|1.34698
09:26:32|1.34698
09:26:33|1.34604
09:26:34|1.34604
09:26:36|1.34604
09:26:37|1.34604
09:26:38|1.34604
09:26:38|1.3464
09:26:39|1.34644
09:26:41|1.34644
09:26:41|1.34644
09:26:42|1.34644
09:26:43|1.34684
09:26:44|1.34684
09:26:46|1.34684
09:26:47|1.34684
09:26:47|1.34684
09:26:48|1.34684
09:26:49|1.34684
09:26:51|1.34684
09:26:52|1.34684
09:26:53|1.34684
09:26:54|1.34705
09:26:56|1.34705
09:26:57|1.34705
09:26:58|1.34705
09:26:59|1.34705
09:26:59|1.34705
09:27:01|1.34705
09:27:02|1.34793
09:27:03|1.34793
09:27:04|1.34777
09:27:05|1.34777
09:27:07|1.34777
09:27:07|1.34777
09:27:09|1.34806
09:27:09|1.34806
09:27:11|1.34806
09:27:11|1.34806
09:27:13|1.34806
09:27:13|1.34835
09:27:14|1.34835
09:27:15|1.34835
09:27:16|1.34858
09:27:17|1.34882
09:27:18|1.34882
09:27:19|1.34882
09:27:20|1.34882
09:27:21|1.34882
09:27:23|1.34882
09:27:23|1.34882
09:27:25|1.34882
09:27:26|1.34882
09:27:27|1.34882
09:27:28|1.34882
09:27:28|1.34882
09:27:29|1.34722
09:27:30|1.34807
09:27:32|1.34807
09:27:33|1.34826
09:27:33|1.34839
09:27:34|1.34839
09:27:36|1.34839
09:27:36|1.34839
09:27:37|1.34862
09:27:39|1.34862
09:27:39|1.34862
09:27:40|1.34862
09:27:41|1.34862
09:27:42|1.34862
09:27:44|1.34862
09:27:46|1.34862
09:27:46|1.34862
09:27:47|1.34862
09:27:48|1.34862
09:27:49|1.34862
09:27:51|1.34862
09:27:51|1.34862
09:27:53|1.34791
09:27:53|1.34791
09:27:54|1.34791
09:27:56|1.34791
09:27:57|1.34791
09:27:58|1.34791
09:27:58|1.34791
09:28:00|1.34791
09:28:01|1.34791
09:28:02|1.34791
09:28:03|1.34791
09:28:04|1.34791
09:28:05|1.34791
09:28:06|1.34791
09:28:07|1.34791
09:28:08|1.34791
09:28:09|1.34845
09:28:10|1.34845
09:28:11|1.34845
09:28:12|1.34876
09:28:13|1.34876
09:28:14|1.34876
09:28:15|1.34846
09:28:16|1.34846
09:28:17|1.34846
09:28:18|1.34846
09:28:19|1.34846
09:28:20|1.34846
09:28:21|1.34846
09:28:22|1.34846
09:28:23|1.34846
09:28:24|1.34846
09:28:25|1.34846
09:28:26|1.34813
09:28:28|1.34813
09:28:28|1.34813
09:28:30|1.34813
09:28:30|1.34813
09:28:31|1.34813
09:28:32|1.34813
09:28:33|1.34813
09:28:34|1.34813
09:28:35|1.34813
09:28:36|1.34813
09:28:37|1.34813
09:28:38|1.34813
09:28:39|1.34813
09:28:40|1.34813
09:28:41|1.34813
09:28:42|1.34813
09:28:43|1.34813
09:28:44|1.34793
09:28:45|1.34793
09:28:47|1.34793
09:28:47|1.34793
09:28:48|1.34793
09:28:49|1.34793
09:28:50|1.34793
09:28:51|1.34793
09:28:53|1.34793
09:28:53|1.34793
09:28:55|1.34793
09:28:57|1.34781
09:28:59|1.34781
09:29:01|1.34781
09:29:01|1.34781
09:29:02|1.34781
09:29:04|1.34781
09:29:05|1.34779
09:29:06|1.34676
09:29:06|1.34581
09:29:08|1.34581
09:29:09|1.3463
09:29:10|1.3463
09:29:11|1.3463
09:29:12|1.3463
09:29:13|1.3463
09:29:14|1.34592
09:29:15|1.34592
09:29:16|1.34635
09:29:16|1.34635
09:29:17|1.34635
09:29:19|1.34635
09:29:20|1.34635
09:29:21|1.34779
09:29:22|1.34779
09:29:23|1.34779
09:29:24|1.34779
09:29:25|1.34779
09:29:26|1.34779
09:29:27|1.34752
09:29:28|1.34752
09:29:29|1.34752
09:29:30|1.34752
09:29:31|1.34752
09:29:32|1.34752
09:29:33|1.34752
09:29:34|1.34781
09:29:35|1.34781
09:29:36|1.34781
09:29:37|1.34821
09:29:38|1.34821
09:29:39|1.34821
09:29:41|1.34882
09:29:41|1.34882
09:29:43|1.34882
09:29:44|1.34882
09:29:44|1.34882
09:29:45|1.34882
09:29:46|1.34882
09:29:47|1.34882
09:29:48|1.34882
09:29:49|1.34882
09:29:50|1.34823
09:29:51|1.34823
09:29:52|1.34823
09:29:54|1.34823
09:29:55|1.34823
09:29:56|1.34823
09:29:58|1.34823
09:29:59|1.34823
09:30:00|1.34823
09:30:00|1.34823
09:30:02|1.34823
09:30:03|1.34823
09:30:04|1.34823
09:30:05|1.34823
09:30:06|1.34823
09:30:07|1.34779
09:30:08|1.34779
09:30:09|1.34779
09:30:10|1.34779
09:30:11|1.34779
09:30:12|1.34779
09:30:13|1.34779
09:30:14|1.34779
09:30:15|1.34779
09:30:16|1.34848
09:30:18|1.34853
09:30:19|1.34853
09:30:20|1.34823
09:30:21|1.34761
09:30:22|1.34761
09:30:23|1.34761
09:30:24|1.34761
09:30:25|1.34761
09:30:26|1.34761
09:30:27|1.34761
09:30:28|1.34748
09:30:29|1.34748
09:30:30|1.34748
09:30:31|1.34748
09:30:32|1.347
09:30:33|1.34675
09:30:34|1.34675
09:30:35|1.34675
09:30:36|1.34657
09:30:37|1.34683
09:30:38|1.3468
09:30:39|1.34727
09:30:40|1.3467
09:30:41|1.3467
09:30:42|1.3467
09:30:43|1.3468
09:30:44|1.3468
09:30:45|1.3468
09:30:46|1.3468
09:30:47|1.3468
09:30:48|1.3468
09:30:49|1.3468
09:30:50|1.3468
09:30:51|1.34691
09:30:52|1.34691
09:30:53|1.34691
09:30:54|1.34691
09:30:56|1.34691
09:30:57|1.34691
09:30:58|1.34691
09:30:59|1.34675
09:31:00|1.34675
09:31:01|1.34675
09:31:02|1.34675
09:31:03|1.34675
09:31:04|1.34675
09:31:05|1.34675
09:31:06|1.34675
09:31:07|1.34675
09:31:08|1.34675
09:31:09|1.34675
09:31:10|1.34675
09:31:11|1.34675
09:31:12|1.34675
09:31:13|1.34675
09:31:14|1.34675
09:31:15|1.34675
09:31:16|1.34675
09:31:17|1.34675
09:31:18|1.34675
09:31:19|1.34675
09:31:20|1.34675
09:31:21|1.34681
09:31:23|1.34681
09:31:23|1.34681
09:31:25|1.34681
09:31:26|1.34681
09:31:26|1.34681
09:31:27|1.34681
09:31:28|1.34681
09:31:29|1.34749
09:31:30|1.34749
09:31:31|1.34749
09:31:33|1.34749
09:31:34|1.34749
09:31:35|1.34749
09:31:36|1.34749
09:31:38|1.34749
09:31:39|1.34749
09:31:39|1.34749
09:31:40|1.34749
09:31:41|1.34749
09:31:42|1.34749
09:31:43|1.34694
09:31:44|1.34694
09:31:45|1.34694
09:31:46|1.34694
09:31:47|1.34694
09:31:49|1.34694
09:31:49|1.34694
09:31:50|1.34694
09:31:52|1.34694
09:31:52|1.34694
09:31:53|1.34694
09:31:55|1.34694
09:31:56|1.34694
09:31:57|1.34694
09:31:58|1.34694
09:32:00|1.34694
09:32:00|1.34694
09:32:02|1.3473
09:32:02|1.3473
09:32:03|1.3473
09:32:05|1.3473
09:32:06|1.3473
09:32:07|1.3473
09:32:07|1.3473
09:32:09|1.3473
09:32:10|1.34765
09:32:10|1.34765
09:32:12|1.34765
09:32:13|1.34765
09:32:14|1.34765
09:32:15|1.34765
09:32:16|1.34765
09:32:17|1.34841
09:32:18|1.34841
09:32:19|1.34884
09:32:20|1.34884
09:32:21|1.34884
09:32:22|1.34884
09:32:23|1.34884
09:32:24|1.34884
09:32:25|1.34884
09:32:26|1.34884
09:32:27|1.34844
09:32:28|1.34855
09:32:29|1.34855
09:32:30|1.34855
09:32:31|1.34855
09:32:32|1.34855
09:32:33|1.34855
09:32:34|1.34855
09:32:36|1.34855
09:32:37|1.34855
09:32:38|1.34855
09:32:39|1.34855
09:32:40|1.34855
09:32:41|1.34813
09:32:42|1.34813
09:32:43|1.34813
09:32:44|1.34813
09:32:45|1.34813
09:32:46|1.34813
09:32:48|1.34813
09:32:48|1.34813
09:32:49|1.34813
09:32:51|1.34813
09:32:51|1.34813
09:32:53|1.34813
09:32:54|1.34813
09:32:55|1.34813
09:32:56|1.34813
09:32:58|1.34813
09:32:59|1.34813
09:33:00|1.34813
09:33:02|1.34813
09:33:02|1.34813
09:33:04|1.34813
09:33:04|1.34813
09:33:05|1.34813
09:33:07|1.34813
09:33:07|1.34813
09:33:09|1.34787
09:33:10|1.34761
09:33:11|1.34761
09:33:12|1.34761
09:33:13|1.34773
09:33:14|1.34773
09:33:15|1.34773
09:33:15|1.34773
09:33:17|1.34773
09:33:18|1.34773
09:33:18|1.34773
09:33:20|1.34773
09:33:20|1.34773
09:33:22|1.34791
09:33:23|1.34791
09:33:24|1.34791
09:33:25|1.34791
09:33:26|1.34791
09:33:27|1.34791
09:33:28|1.34791
09:33:29|1.34791
09:33:30|1.34791
09:33:31|1.34791
09:33:32|1.34791
09:33:33|1.34791
09:33:34|1.34791
09:33:35|1.34791
09:33:36|1.34791
09:33:37|1.34791
09:33:38|1.34791
09:33:39|1.34791
09:33:40|1.34791
09:33:41|1.34791
09:33:42|1.34791
09:33:43|1.34791
09:33:44|1.34791
09:33:45|1.34791
09:33:46|1.34791
09:33:47|1.34791
09:33:49|1.34791
09:33:49|1.34788
09:33:50|1.34788
09:33:51|1.34788
09:33:53|1.34788
09:33:53|1.34788
09:33:54|1.34788
09:33:55|1.34788
09:33:56|1.34788
09:33:58|1.34788
09:34:00|1.34846
09:34:01|1.34846
09:34:02|1.34793
09:34:03|1.34793
09:34:04|1.34793
09:34:04|1.34793
09:34:05|1.34793
09:34:07|1.34793
09:34:08|1.34848
09:34:09|1.34869
09:34:10|1.34869
09:34:11|1.34818
09:34:11|1.34752
09:34:13|1.34742
09:34:14|1.34742
09:34:15|1.34742
09:34:16|1.34742
09:34:17|1.34742
09:34:18|1.34742
09:34:19|1.34742
09:34:20|1.34687
09:34:21|1.3467
09:34:22|1.34713
09:34:23|1.34713
09:34:24|1.34657
09:34:25|1.34621
09:34:26|1.34621
09:34:27|1.34665
09:34:28|1.34676
09:34:29|1.34676
09:34:30|1.34676
09:34:31|1.34676
09:34:32|1.34676
09:34:33|1.34676
09:34:34|1.34676
09:34:36|1.34676
09:34:36|1.34723
09:34:37|1.34723
09:34:38|1.34723
09:34:39|1.34723
09:34:40|1.34675
09:34:42|1.34632
09:34:42|1.34632
09:34:43|1.34632
09:34:44|1.34632
09:34:46|1.34632
09:34:46|1.34632
09:34:48|1.34632
09:34:49|1.34632
09:34:50|1.34632
09:34:50|1.34632
09:34:51|1.34613
09:34:53|1.34613
09:34:53|1.3477
09:34:54|1.3477
09:34:56|1.3477
09:34:56|1.3477
09:34:57|1.3477
09:34:59|1.3477
09:35:00|1.3477
09:35:01|1.34832
09:35:03|1.34832
09:35:04|1.34832
09:35:05|1.34832
09:35:06|1.34832
09:35:07|1.34832
09:35:08|1.34845
09:35:09|1.34845
09:35:10|1.34845
09:35:11|1.34845
09:35:12|1.34845
09:35:13|1.34845
09:35:14|1.34896
09:35:15|1.34896
09:35:16|1.34896
09:35:16|1.34896
09:35:17|1.34896
09:35:19|1.34896
09:35:20|1.34896
09:35:21|1.34896
09:35:21|1.34923
09:35:23|1.34936
09:35:24|1.34936
09:35:24|1.34936
09:35:25|1.34936
09:35:27|1.34936
09:35:28|1.34936
09:35:29|1.34936
09:35:30|1.34936
09:35:31|1.34936
09:35:32|1.34936
09:35:33|1.34936
09:35:34|1.34936
09:35:35|1.34936
09:35:36|1.34936
09:35:37|1.34936
09:35:38|1.34936
09:35:39|1.34936
09:35:40|1.34936
09:35:41|1.34936
09:35:42|1.34936
09:35:43|1.34936
09:35:44|1.34936
09:35:45|1.34936
09:35:46|1.34936
09:35:47|1.34936
09:35:48|1.34936
09:35:49|1.34936
09:35:50|1.34936
09:35:51|1.34915
09:35:52|1.34915
09:35:53|1.34915
09:35:54|1.34915
09:35:55|1.34915
09:35:56|1.34915
09:35:57|1.34915
09:35:58|1.34915
09:35:59|1.34915
09:36:01|1.34915
09:36:02|1.34915
09:36:03|1.34956
09:36:04|1.34956
09:36:05|1.34956
09:36:06|1.34956
09:36:07|1.34859
09:36:08|1.34859
09:36:09|1.34859
09:36:10|1.34859
09:36:11|1.34859
09:36:12|1.34859
09:36:13|1.34859
09:36:14|1.34859
09:36:15|1.34859
09:36:16|1.34859
09:36:17|1.34859
09:36:18|1.34859
09:36:19|1.34859
09:36:20|1.34856
09:36:21|1.34856
09:36:22|1.34764
09:36:23|1.34764
09:36:24|1.34764
09:36:25|1.34764
09:36:26|1.34764
09:36:27|1.34798
09:36:29|1.34798
09:36:30|1.34713
09:36:30|1.34713
09:36:32|1.34713
09:36:32|1.34713
09:36:33|1.34713
09:36:34|1.34713
09:36:35|1.34713
09:36:37|1.34606
09:36:37|1.34606
09:36:39|1.34606
09:36:39|1.34606
09:36:40|1.34616
09:36:41|1.34616
09:36:42|1.34579
09:36:44|1.34579
09:36:44|1.34579
09:36:46|1.34579
09:36:46|1.34579
09:36:47|1.34579
09:36:49|1.34579
09:36:49|1.34579
09:36:50|1.34579
09:36:51|1.34579
09:36:52|1.34579
09:36:54|1.34553
09:36:55|1.34553
09:36:56|1.34643
09:36:56|1.34643
09:36:58|1.34643
09:36:59|1.34643
09:37:00|1.34643
09:37:02|1.34616
09:37:03|1.34662
09:37:05|1.34662
09:37:05|1.34662
09:37:06|1.34662
09:37:07|1.34662
09:37:09|1.34662
09:37:09|1.34662
09:37:10|1.34662
09:37:12|1.34662
09:37:12|1.34662
09:37:14|1.34662
09:37:14|1.34662
09:37:16|1.34662
09:37:16|1.34662
09:37:17|1.34662
09:37:19|1.34662
09:37:20|1.34662
09:37:21|1.34662
09:37:21|1.34662
09:37:23|1.34662
09:37:23|1.34662
09:37:25|1.34662
09:37:26|1.34667
09:37:27|1.34667
09:37:27|1.34667
09:37:29|1.34623
09:37:30|1.34623
09:37:31|1.34623
09:37:31|1.34623
09:37:33|1.34623
09:37:34|1.34623
09:37:35|1.34592
09:37:36|1.34592
09:37:37|1.34592
09:37:38|1.34592
09:37:38|1.34592
09:37:39|1.34592
09:37:40|1.34592
09:37:42|1.34516
09:37:43|1.34516
09:37:43|1.34516
09:37:44|1.34516
09:37:46|1.34516
09:37:47|1.3447
09:37:48|1.3447
09:37:48|1.34422
09:37:49|1.34422
09:37:51|1.34422
09:37:52|1.34459
09:37:52|1.34459
09:37:53|1.34459
09:37:55|1.34401
09:37:56|1.34401
09:37:56|1.34459
09:37:58|1.34459
09:37:59|1.34487
09:38:00|1.34507
09:38:00|1.34507
09:38:02|1.34507
09:38:04|1.34507
09:38:05|1.34507
09:38:06|1.34507
09:38:07|1.34507
09:38:08|1.34507
09:38:09|1.34507
09:38:10|1.34507
09:38:11|1.34507
09:38:12|1.34507
09:38:13|1.34507
09:38:14|1.34507
09:38:15|1.34507
09:38:16|1.34507
09:38:17|1.34507
09:38:18|1.34424
09:38:19|1.34424
09:38:20|1.34424
09:38:21|1.34424
09:38:22|1.34415
09:38:23|1.34415
09:38:24|1.34415
09:38:25|1.34415
09:38:26|1.34415
09:38:27|1.34415
09:38:28|1.34415
09:38:29|1.34415
09:38:30|1.34415
09:38:31|1.34502
09:38:32|1.34502
09:38:33|1.34502
09:38:34|1.34413
09:38:35|1.34431
09:38:36|1.34431
09:38:37|1.34431
09:38:38|1.34431
09:38:39|1.34431
09:38:40|1.34431
09:38:41|1.34431
09:38:42|1.34431
09:38:43|1.34431
09:38:44|1.34431
09:38:45|1.34431
09:38:46|1.34431
09:38:47|1.34431
09:38:48|1.34387
09:38:49|1.34387
09:38:50|1.34447
09:38:51|1.34447
09:38:52|1.34447
09:38:53|1.34447
09:38:54|1.34387
09:38:55|1.34387
09:38:56|1.34387
09:38:57|1.34387
09:38:58|1.34387
09:38:59|1.34387
09:39:00|1.34387
09:39:01|1.34387
09:39:02|1.34387
09:39:03|1.34387
09:39:05|1.34533
09:39:06|1.34533
09:39:06|1.34533
09:39:08|1.34533
09:39:09|1.34533
09:39:11|1.34533
09:39:11|1.34533
09:39:12|1.34533
09:39:13|1.34533
09:39:15|1.34533
09:39:16|1.34533
09:39:16|1.34533
09:39:17|1.34533
09:39:18|1.34533
09:39:20|1.34533
09:39:21|1.34533
09:39:22|1.34533
09:39:22|1.34533
09:39:24|1.3455
09:39:24|1.3455
09:39:25|1.3455
09:39:26|1.3455
09:39:27|1.34624
09:39:29|1.34624
09:39:29|1.34617
09:39:31|1.34617
09:39:31|1.34617
09:39:33|1.34617
09:39:34|1.34617
09:39:35|1.34617
09:39:36|1.34617
09:39:37|1.34617
09:39:38|1.34644
09:39:39|1.34675
09:39:40|1.34675
09:39:42|1.34675
09:39:42|1.34675
09:39:43|1.34675
09:39:45|1.34675
09:39:45|1.34675
09:39:47|1.34675
09:39:47|1.34675
09:39:49|1.34675
09:39:49|1.34675
09:39:50|1.34675
09:39:52|1.34658
09:39:53|1.34658
09:39:54|1.34658
09:39:55|1.34658
09:39:56|1.34658
09:39:57|1.34658
09:39:58|1.34658
09:39:59|1.34658
09:40:00|1.34658
09:40:01|1.34658
09:40:02|1.34634
09:40:03|1.34634
09:40:05|1.34634
09:40:06|1.34634
09:40:07|1.34634
09:40:09|1.34634
09:40:10|1.34592
09:40:11|1.34592
09:40:12|1.34592
09:40:13|1.34592
09:40:14|1.34592
09:40:15|1.34592
09:40:16|1.34592
09:40:16|1.34433
09:40:18|1.34433
09:40:19|1.34433
09:40:20|1.34433
09:40:21|1.34433
09:40:22|1.34433
09:40:23|1.34309
09:40:24|1.34309
09:40:25|1.34378
09:40:26|1.34432
09:40:26|1.34432
09:40:27|1.34432
09:40:29|1.34432
09:40:30|1.34432
09:40:31|1.34432
09:40:32|1.34432
09:40:33|1.34432
09:40:33|1.34432
09:40:35|1.34432
09:40:36|1.34432
09:40:37|1.34432
09:40:38|1.34465
09:40:39|1.34417
09:40:40|1.34384
09:40:41|1.34384
09:40:42|1.34384
09:40:43|1.34384
09:40:44|1.34384
09:40:45|1.34384
09:40:47|1.34384
09:40:47|1.34384
09:40:48|1.34384
09:40:49|1.34384
09:40:50|1.34384
09:40:51|1.34384
09:40:52|1.34384
09:40:53|1.34375
09:40:54|1.34375
09:40:55|1.34375
09:40:56|1.34375
09:40:57|1.34405
09:40:58|1.34405
09:40:59|1.34405
09:41:00|1.34405
09:41:01|1.34405
09:41:03|1.34405
09:41:03|1.34405
09:41:04|1.34416
09:41:06|1.34416
09:41:07|1.34416
09:41:08|1.34416
09:41:10|1.34416
09:41:11|1.34408
09:41:12|1.34408
09:41:12|1.34408
09:41:13|1.34408
09:41:14|1.34408
09:41:16|1.34408
09:41:17|1.34408
09:41:18|1.34408
09:41:19|1.34408
09:41:19|1.34408
09:41:21|1.34408
09:41:22|1.34405
09:41:22|1.34405
09:41:23|1.34405
09:41:24|1.34405
09:41:25|1.34405
09:41:26|1.34405
09:41:27|1.34405
09:41:29|1.34405
09:41:29|1.34405
09:41:30|1.34405
09:41:31|1.34405
09:41:33|1.34405
09:41:33|1.3445
09:41:34|1.3445
09:41:36|1.3445
09:41:36|1.3445
09:41:38|1.3445
09:41:39|1.3445
09:41:40|1.3445
09:41:41|1.3445
09:41:42|1.3445
09:41:43|1.3445
09:41:44|1.34422
09:41:45|1.34422
09:41:46|1.34422
09:41:47|1.34422
09:41:48|1.34487
09:41:49|1.34487
09:41:50|1.34487
09:41:51|1.34487
09:41:52|1.34487
09:41:53|1.34487
09:41:54|1.34487
09:41:55|1.34487
09:41:56|1.34487
09:41:57|1.34487
09:41:58|1.34487
09:41:59|1.34487
09:42:00|1.34445
09:42:01|1.34445
09:42:02|1.34445
09:42:03|1.34466
09:42:04|1.34441
09:42:05|1.34441
09:42:07|1.34441
09:42:08|1.34441
09:42:09|1.34441
09:42:10|1.34441
09:42:11|1.34441
09:42:13|1.34441
09:42:13|1.34441
09:42:15|1.34292
09:42:15|1.34292
09:42:16|1.34292
09:42:17|1.34292
09:42:19|1.34292
09:42:20|1.34292
09:42:20|1.34292
09:42:21|1.34305
09:42:22|1.34305
09:42:24|1.34305
09:42:25|1.34267
09:42:26|1.34267
09:42:27|1.34267
09:42:28|1.34267
09:42:29|1.34267
09:42:30|1.34267
09:42:31|1.34267
09:42:32|1.342
09:42:33|1.34163
09:42:35|1.34229
09:42:35|1.34229
09:42:36|1.34205
09:42:37|1.34205
09:42:39|1.34205
09:42:39|1.34286
09:42:41|1.34286
09:42:41|1.34217
09:42:42|1.34217
09:42:43|1.34217
09:42:44|1.34217
09:42:45|1.34217
09:42:46|1.34217
09:42:48|1.34217
09:42:48|1.34283
09:42:50|1.34283
09:42:50|1.34283
09:42:52|1.34283
09:42:52|1.34299
09:42:54|1.34299
09:42:54|1.34299
09:42:55|1.34299
09:42:56|1.34338
09:42:58|1.34346
09:42:58|1.34346
09:42:59|1.34346
09:43:00|1.34346
09:43:02|1.34346
09:43:02|1.34346
09:43:03|1.34346
09:43:04|1.34346
09:43:05|1.34408
09:43:07|1.34408
09:43:09|1.34408
09:43:09|1.34408
09:43:10|1.34408
09:43:12|1.34408
09:43:13|1.34408
09:43:14|1.34373
09:43:15|1.34373
09:43:16|1.34373
09:43:17|1.34353
09:43:18|1.34353
09:43:19|1.34353
09:43:20|1.34353
09:43:21|1.34353
09:43:22|1.34353
09:43:23|1.34353
09:43:24|1.34353
09:43:25|1.34353
09:43:26|1.34353
09:43:27|1.34353
09:43:28|1.34353
09:43:29|1.34353
09:43:30|1.34353
09:43:31|1.34353
09:43:32|1.34286
09:43:33|1.34286
09:43:34|1.34286
09:43:35|1.34286
09:43:36|1.34286
09:43:37|1.34286
09:43:38|1.34286
09:43:39|1.34286
09:43:40|1.34286
09:43:41|1.34286
09:43:42|1.34286
09:43:43|1.34286
09:43:45|1.34286
09:43:45|1.34286
09:43:46|1.3435
09:43:47|1.3435
09:43:48|1.3435
09:43:49|1.3435
09:43:50|1.3435
09:43:51|1.3435
09:43:52|1.3435
09:43:53|1.3435
09:43:54|1.3435
09:43:55|1.3435
09:43:56|1.3435
09:43:57|1.3435
09:43:58|1.3435
09:43:59|1.3435
09:44:00|1.3435
09:44:01|1.34478
09:44:02|1.34478
09:44:03|1.34478
09:44:05|1.34478
09:44:05|1.34506
09:44:06|1.34506
09:44:08|1.34506
09:44:10|1.34442
09:44:11|1.34442
09:44:12|1.34442
09:44:13|1.34442
09:44:14|1.34442
09:44:15|1.34442
09:44:16|1.34442
09:44:17|1.34442
09:44:18|1.34442
09:44:19|1.34442
09:44:20|1.34442
09:44:21|1.34442
09:44:22|1.34442
09:44:23|1.34442
09:44:24|1.34442
09:44:25|1.34442
09:44:26|1.34442
09:44:27|1.34442
09:44:28|1.34442
09:44:29|1.34442
09:44:30|1.34442
09:44:31|1.34442
09:44:32|1.34442
09:44:33|1.34389
09:44:34|1.34389
09:44:35|1.34389
09:44:36|1.34389
09:44:37|1.34389
09:44:38|1.34389
09:44:39|1.34389
09:44:41|1.34389
09:44:41|1.34389
09:44:42|1.34389
09:44:43|1.34389
09:44:44|1.34389
09:44:46|1.34389
09:44:47|1.34389
09:44:47|1.34412
09:44:49|1.34412
09:44:49|1.34412
09:44:50|1.34412
09:44:51|1.34365
09:44:52|1.34365
09:44:53|1.34365
09:44:55|1.34365
09:44:55|1.34365
09:44:56|1.34365
09:44:57|1.34365
09:44:58|1.34365
09:44:59|1.34365
09:45:00|1.34365
09:45:01|1.34321
09:45:03|1.34321
09:45:03|1.34321
09:45:04|1.34321
09:45:05|1.34321
09:45:06|1.3428
09:45:07|1.34307
09:45:09|1.34307
09:45:10|1.34307
09:45:11|1.34307
09:45:11|1.34307
09:45:14|1.343
09:45:15|1.343
09:45:16|1.343
09:45:16|1.343
09:45:17|1.343
09:45:18|1.343
09:45:19|1.343
09:45:21|1.343
09:45:21|1.343
09:45:22|1.343
09:45:23|1.343
09:45:25|1.343
09:45:26|1.343
09:45:27|1.343
09:45:27|1.343
09:45:28|1.343
09:45:29|1.34209
09:45:30|1.34209
09:45:31|1.34209
09:45:32|1.34209
09:45:34|1.34209
09:45:34|1.34209
09:45:36|1.34209
09:45:36|1.34209
09:45:37|1.34209
09:45:38|1.34209
09:45:39|1.34209
09:45:40|1.34213
09:45:41|1.34213
09:45:42|1.34213
09:45:43|1.34213
09:45:45|1.34213
09:45:45|1.34213
09:45:47|1.34213
09:45:47|1.34213
09:45:49|1.34213
09:45:50|1.34213
09:45:50|1.34213
09:45:51|1.34213
09:45:52|1.34213
09:45:53|1.34238
09:45:54|1.34238
09:45:55|1.34238
09:45:56|1.34238
09:45:57|1.34238
09:45:58|1.34169
09:45:59|1.34169
09:46:01|1.34169
09:46:02|1.34169
09:46:02|1.34169
09:46:04|1.34169
09:46:04|1.34232
09:46:05|1.34232
09:46:06|1.34232
09:46:07|1.34232
09:46:09|1.34232
09:46:09|1.34232
09:46:12|1.34232
09:46:13|1.34232
09:46:13|1.34232
09:46:15|1.34217
09:46:16|1.34217
09:46:17|1.34217
09:46:18|1.34217
09:46:19|1.34217
09:46:20|1.34247
09:46:20|1.34247
09:46:21|1.34247
09:46:23|1.34247
09:46:24|1.34247
09:46:25|1.34247
09:46:26|1.34247
09:46:27|1.34247
09:46:28|1.34247
09:46:29|1.34247
09:46:30|1.34247
09:46:31|1.34247
09:46:32|1.34247
09:46:33|1.34167
09:46:34|1.34167
09:46:35|1.34167
09:46:36|1.34167
09:46:37|1.34167
09:46:38|1.34167
09:46:39|1.34167
09:46:40|1.34167
09:46:41|1.34167
09:46:42|1.34167
09:46:43|1.34167
09:46:44|1.34167
09:46:45|1.34167
09:46:46|1.34067
09:46:47|1.34067
09:46:48|1.34087
09:46:49|1.34087
09:46:50|1.34104
09:46:51|1.34156
09:46:52|1.34156
09:46:53|1.34156
09:46:54|1.34156
09:46:56|1.34156
09:46:56|1.34156
09:46:58|1.34156
09:46:58|1.34199
09:46:59|1.34199
09:47:00|1.34199
09:47:01|1.34199
09:47:02|1.34199
09:47:03|1.34199
09:47:04|1.34199
09:47:05|1.34199
09:47:06|1.34199
09:47:08|1.34199
09:47:08|1.34199
09:47:10|1.34199
09:47:10|1.34199
09:47:11|1.34199
09:47:13|1.34199
09:47:14|1.34035
09:47:15|1.34018
09:47:15|1.34018
09:47:17|1.34018
09:47:18|1.34018
09:47:19|1.34018
09:47:20|1.34038
09:47:22|1.33878
09:47:22|1.33961
09:47:24|1.3393
09:47:24|1.3393
09:47:26|1.3393
09:47:27|1.33816
09:47:28|1.33812
09:47:29|1.33834
09:47:31|1.3384
09:47:32|1.3384
09:47:33|1.3384
09:47:34|1.3384
09:47:35|1.3384
09:47:36|1.33854
09:47:37|1.33854
09:47:38|1.33854
09:47:39|1.33854
09:47:40|1.33854
09:47:41|1.33854
09:47:42|1.33854
09:47:43|1.33854
09:47:44|1.33854
09:47:45|1.33854
09:47:46|1.33854
09:47:47|1.33854
09:47:48|1.33854
09:47:49|1.33777
09:47:50|1.33676
09:47:51|1.3368
09:47:52|1.33676
09:47:53|1.33676
09:47:54|1.33676
09:47:55|1.33676
09:47:56|1.33676
09:47:57|1.33676
09:47:58|1.33676
09:47:59|1.33606
09:48:01|1.33656
09:48:01|1.33625
09:48:02|1.33715
09:48:03|1.33732
09:48:05|1.33732
09:48:06|1.33732
09:48:07|1.33732
09:48:07|1.33732
09:48:09|1.33732
09:48:10|1.3375
09:48:10|1.3375
09:48:13|1.33699
09:48:14|1.33699
09:48:14|1.33659
09:48:15|1.33659
09:48:16|1.33659
09:48:17|1.33659
09:48:19|1.33685
09:48:19|1.33685
09:48:20|1.33699
09:48:22|1.33699
09:48:23|1.33685
09:48:23|1.33685
09:48:25|1.33685
09:48:25|1.33685
09:48:26|1.33685
09:48:27|1.33685
09:48:28|1.33685
09:48:29|1.33685
09:48:30|1.33578
09:48:31|1.336
09:48:33|1.33572
09:48:34|1.3355
09:48:34|1.33504
09:48:36|1.33523
09:48:37|1.33523
09:48:38|1.33523
09:48:38|1.33523
09:48:39|1.33523
09:48:40|1.33514
09:48:42|1.33612
09:48:42|1.33675
09:48:44|1.33753
09:48:44|1.33765
09:48:46|1.33749
09:48:46|1.33749
09:48:48|1.33749
09:48:48|1.33749
09:48:50|1.33749
09:48:50|1.33749
09:48:52|1.33749
09:48:53|1.33749
09:48:53|1.33753
09:48:54|1.33753
09:48:56|1.33722
09:48:56|1.33722
09:48:57|1.33722
09:48:59|1.33722
09:49:00|1.33722
09:49:01|1.33722
09:49:01|1.33764
09:49:03|1.33728
09:49:03|1.33728
09:49:04|1.33728
09:49:05|1.33728
09:49:07|1.33728
09:49:08|1.33728
09:49:08|1.33648
09:49:10|1.33628
09:49:11|1.33686
09:49:12|1.33686
09:49:14|1.33686
09:49:15|1.33686
09:49:16|1.33686
09:49:17|1.33738
09:49:18|1.33772
09:49:20|1.33772
09:49:20|1.33689
09:49:22|1.33689
09:49:22|1.33689
09:49:24|1.33689
09:49:25|1.33689
09:49:26|1.33689
09:49:27|1.33689
09:49:28|1.33689
09:49:29|1.33689
09:49:29|1.33689
09:49:31|1.33689
09:49:32|1.33689
09:49:33|1.33689
09:49:34|1.33689
09:49:35|1.33689
09:49:36|1.33689
09:49:37|1.33689
09:49:38|1.33689
09:49:39|1.33702
09:49:40|1.33702
09:49:41|1.33796
09:49:42|1.33722
09:49:43|1.33722
09:49:44|1.33736
09:49:45|1.33736
09:49:46|1.33736
09:49:47|1.33736
09:49:48|1.337
09:49:49|1.33712
09:49:51|1.33912
09:49:52|1.33759
09:49:52|1.33759
09:49:53|1.3377
09:49:54|1.33788
09:49:55|1.33788
09:49:56|1.33788
09:49:57|1.33788
09:49:58|1.339
09:49:59|1.33919
09:50:00|1.33919
09:50:01|1.33919
09:50:02|1.33919
09:50:03|1.33919
09:50:05|1.33919
09:50:05|1.33919
09:50:06|1.33919
09:50:07|1.33919
09:50:08|1.33919
09:50:09|1.33919
09:50:10|1.33919
09:50:11|1.33919
09:50:12|1.33919
09:50:13|1.3381
09:50:15|1.3381
09:50:16|1.3381
09:50:17|1.3381
09:50:18|1.3381
09:50:19|1.3381
09:50:20|1.3381
09:50:21|1.3381
09:50:22|1.3381
09:50:23|1.3381
09:50:24|1.3381
09:50:25|1.33689
09:50:27|1.33666
09:50:27|1.33666
09:50:29|1.33666
09:50:30|1.33666
09:50:30|1.33666
09:50:32|1.33666
09:50:33|1.33666
09:50:33|1.33666
09:50:34|1.33666
09:50:36|1.33666
09:50:36|1.33666
09:50:37|1.33666
09:50:38|1.33666
09:50:39|1.33666
09:50:40|1.33666
09:50:42|1.33666
09:50:43|1.33666
09:50:43|1.33666
09:50:44|1.33666
09:50:46|1.33666
09:50:46|1.33666
09:50:47|1.33666
09:50:48|1.33666
09:50:49|1.33666
09:50:50|1.33666
09:50:52|1.33666
09:50:53|1.33666
09:50:54|1.33537
09:50:54|1.33537
09:50:56|1.33537
09:50:57|1.33537
09:50:57|1.33537
09:50:59|1.33537
09:50:59|1.33537
09:51:01|1.33537
09:51:02|1.33537
09:51:02|1.33537
09:51:03|1.33537
09:51:05|1.33772
09:51:06|1.33772
09:51:07|1.33772
09:51:09|1.33772
09:51:10|1.33772
09:51:11|1.33735
09:51:12|1.33735
09:51:13|1.33735
09:51:14|1.33632
09:51:15|1.33632
09:51:17|1.33721
09:51:17|1.33764
09:51:19|1.33764
09:51:20|1.33764
09:51:20|1.33764
09:51:22|1.33786
09:51:23|1.33786
09:51:24|1.33786
09:51:25|1.33786
09:51:26|1.33786
09:51:27|1.33786
09:51:28|1.33786
09:51:29|1.33786
09:51:30|1.33786
09:51:31|1.33786
09:51:32|1.33786
09:51:33|1.33786
09:51:34|1.33786
09:51:35|1.33786
09:51:36|1.33786
09:51:37|1.33786
09:51:38|1.33786
09:51:39|1.33786
09:51:40|1.33786
09:51:41|1.33786
09:51:42|1.33786
09:51:43|1.33786
09:51:44|1.33786
09:51:45|1.33786
09:51:46|1.33786
09:51:47|1.33786
09:51:48|1.33786
09:51:49|1.33786
09:51:50|1.33786
09:51:51|1.33786
09:51:52|1.33786
09:51:53|1.33786
09:51:54|1.33786
09:51:55|1.33786
09:51:56|1.33786
09:51:57|1.33786
09:51:58|1.33786
09:51:59|1.33618
09:52:00|1.33618
09:52:01|1.33618
09:52:02|1.33618
09:52:03|1.33618
09:52:04|1.33618
09:52:05|1.33618
09:52:06|1.33618
09:52:07|1.33618
09:52:08|1.33618
09:52:09|1.33618
09:52:10|1.33618
09:52:12|1.33618
09:52:12|1.33594
09:52:13|1.33594
09:52:15|1.33594
09:52:15|1.33553
09:52:17|1.33553
09:52:17|1.3354
09:52:19|1.3354
09:52:19|1.3354
09:52:21|1.3354
09:52:22|1.3354
09:52:22|1.3354
09:52:24|1.3354
09:52:25|1.33563
09:52:26|1.33401
09:52:27|1.33401
09:52:29|1.33538
09:52:29|1.33538
09:52:31|1.33554
09:52:31|1.33571
09:52:33|1.33571
09:52:34|1.33571
09:52:34|1.33571
09:52:36|1.33577
09:52:37|1.33577
09:52:38|1.33577
09:52:39|1.33577
09:52:40|1.33488
09:52:41|1.33488
09:52:41|1.33488
09:52:43|1.33488
09:52:43|1.33488
09:52:45|1.33488
09:52:46|1.33488
09:52:47|1.3353
09:52:48|1.33545
09:52:49|1.33545
09:52:50|1.33597
09:52:50|1.3361
09:52:52|1.3361
09:52:53|1.3361
09:52:54|1.3361
09:52:56|1.33539
09:52:56|1.33539
09:52:57|1.33539
09:52:58|1.33539
09:53:00|1.33539
09:53:00|1.33539
09:53:02|1.33443
09:53:03|1.33517
09:53:03|1.33517
09:53:05|1.33517
09:53:05|1.33517
09:53:06|1.33517
09:53:08|1.33517
09:53:09|1.33623
09:53:10|1.33623
09:53:11|1.33623
09:53:12|1.33623
09:53:13|1.33623
09:53:14|1.33623
09:53:15|1.33701
09:53:16|1.33701
09:53:17|1.33701
09:53:19|1.33701
09:53:20|1.33713
09:53:21|1.33713
09:53:22|1.33713
09:53:23|1.33713
09:53:24|1.33713
09:53:25|1.33713
09:53:27|1.33713
09:53:27|1.33779
09:53:29|1.33779
09:53:30|1.33779
09:53:30|1.33779
09:53:32|1.33779
09:53:32|1.33779
09:53:34|1.33779
09:53:35|1.33779
09:53:36|1.33779
09:53:37|1.33779
09:53:38|1.33779
09:53:39|1.33779
09:53:39|1.33779
09:53:41|1.33779
09:53:42|1.33786
09:53:42|1.33786
09:53:44|1.33788
09:53:44|1.33744
09:53:45|1.33744
09:53:47|1.33744
09:53:48|1.33744
09:53:49|1.33805
09:53:50|1.33805
09:53:51|1.33805
09:53:52|1.33822
09:53:53|1.33822
09:53:54|1.33822
09:53:55|1.33822
09:53:57|1.33822
09:53:57|1.33822
09:53:58|1.33822
09:53:59|1.33822
09:54:00|1.33822
09:54:01|1.33822
09:54:02|1.33822
09:54:03|1.33822
09:54:04|1.33822
09:54:06|1.33822
09:54:06|1.33822
09:54:07|1.3367
09:54:09|1.3367
09:54:09|1.3367
09:54:10|1.3367
09:54:12|1.33679
09:54:12|1.33679
09:54:13|1.33679
09:54:14|1.33679
09:54:15|1.33679
09:54:16|1.33679
09:54:18|1.33679
09:54:19|1.33679
09:54:20|1.33679
09:54:21|1.33679
09:54:22|1.33679
09:54:24|1.3367
09:54:25|1.3367
09:54:26|1.3367
09:54:26|1.3367
09:54:28|1.3367
09:54:29|1.3367
09:54:30|1.3367
09:54:30|1.3367
09:54:33|1.3367
09:54:33|1.3367
09:54:35|1.3367
09:54:35|1.3367
09:54:36|1.3367
09:54:37|1.3367
09:54:38|1.3367
09:54:40|1.3367
09:54:41|1.3367
09:54:42|1.3367
09:54:43|1.3367
09:54:44|1.33599
09:54:44|1.33599
09:54:46|1.33599
09:54:47|1.33599
09:54:48|1.33599
09:54:48|1.33599
09:54:50|1.33599
09:54:51|1.33599
09:54:52|1.33599
09:54:53|1.33599
09:54:54|1.33599
09:54:55|1.33599
09:54:56|1.33599
09:54:57|1.33599
09:54:58|1.33633
09:54:58|1.33633
09:55:00|1.33633
09:55:01|1.33633
09:55:02|1.33633
09:55:02|1.33633
09:55:04|1.33633
09:55:05|1.33633
09:55:06|1.33633
09:55:07|1.33631
09:55:07|1.33631
09:55:08|1.33503
09:55:10|1.33572
09:55:11|1.33572
09:55:12|1.33572
09:55:13|1.33572
09:55:14|1.33566
09:55:15|1.33566
09:55:16|1.33566
09:55:17|1.33566
09:55:18|1.33566
09:55:19|1.33603
09:55:20|1.33603
09:55:21|1.33603
09:55:22|1.33603
09:55:24|1.33603
09:55:24|1.33603
09:55:26|1.33603
09:55:27|1.33603
09:55:28|1.33568
09:55:29|1.33568
09:55:29|1.33568
09:55:31|1.33568
09:55:32|1.33568
09:55:33|1.33568
09:55:34|1.33596
09:55:35|1.33596
09:55:36|1.33656
09:55:36|1.33662
09:55:37|1.33688
09:55:39|1.33688
09:55:40|1.33688
09:55:41|1.33688
09:55:42|1.33688
09:55:43|1.33688
09:55:44|1.33688
09:55:44|1.33748
09:55:45|1.33748
09:55:47|1.33748
09:55:47|1.33748
09:55:49|1.33748
09:55:50|1.33748
09:55:51|1.33748
09:55:52|1.33748
09:55:53|1.33748
09:55:54|1.33748
09:55:54|1.33791
09:55:56|1.33791
09:55:57|1.33791
09:55:57|1.33791
09:55:59|1.33791
09:55:59|1.33791
09:56:01|1.3358
09:56:02|1.33579
09:56:02|1.33663
09:56:04|1.33689
09:56:05|1.33641
09:56:05|1.33641
09:56:07|1.33713
09:56:08|1.33713
09:56:09|1.33713
09:56:10|1.33853
09:56:10|1.33853
09:56:12|1.33853
09:56:13|1.33853
09:56:14|1.33853
09:56:14|1.33853
09:56:15|1.33853
09:56:17|1.33853
09:56:17|1.33853
09:56:19|1.33853
09:56:21|1.33853
09:56:22|1.33853
09:56:23|1.33853
09:56:24|1.33853
09:56:25|1.33853
09:56:26|1.33853
09:56:28|1.33853
09:56:29|1.33746
09:56:30|1.33746
09:56:30|1.33746
09:56:32|1.33802
09:56:33|1.33802
09:56:34|1.33802
09:56:35|1.33802
09:56:35|1.33802
09:56:36|1.33802
09:56:37|1.33802
09:56:39|1.33802
09:56:40|1.33802
09:56:40|1.33802
09:56:42|1.33754
09:56:42|1.33698
09:56:44|1.33649
09:56:45|1.33763
09:56:46|1.33763
09:56:47|1.33763
09:56:48|1.33763
09:56:49|1.33763
09:56:50|1.33763
09:56:51|1.33763
09:56:52|1.33763
09:56:53|1.33763
09:56:55|1.33763
09:56:55|1.33763
09:56:56|1.33763
09:56:57|1.33763
09:56:58|1.33763
09:56:59|1.33763
09:57:00|1.33763
09:57:01|1.33763
09:57:02|1.33763
09:57:04|1.33746
09:57:04|1.33701
09:57:06|1.33701
09:57:06|1.33701
09:57:07|1.33777
09:57:08|1.33777
09:57:10|1.33822
09:57:10|1.33822
09:57:11|1.33822
09:57:12|1.33822
09:57:14|1.33822
09:57:15|1.33822
09:57:15|1.33817
09:57:17|1.33817
09:57:17|1.33856
09:57:19|1.33856
09:57:19|1.33856
09:57:21|1.33856
09:57:22|1.33869
09:57:23|1.33869
09:57:25|1.33869
09:57:25|1.33869
09:57:26|1.33869
09:57:27|1.33869
09:57:29|1.33783
09:57:30|1.33783
09:57:30|1.33783
09:57:32|1.33802
09:57:32|1.33802
09:57:33|1.33802
09:57:35|1.33802
09:57:35|1.33802
09:57:36|1.33802
09:57:38|1.3379
09:57:39|1.33806
09:57:39|1.33806
09:57:41|1.33806
09:57:41|1.33806
09:57:42|1.33834
09:57:44|1.33834
09:57:44|1.33834
09:57:46|1.33834
09:57:46|1.33834
09:57:47|1.33834
09:57:48|1.33834
09:57:50|1.33834
09:57:51|1.33834
09:57:51|1.33834
09:57:53|1.33834
09:57:54|1.33834
09:57:55|1.33834
09:57:56|1.33834
09:57:57|1.33834
09:57:58|1.33834
09:57:59|1.33857
09:58:01|1.33857
09:58:02|1.33869
09:58:02|1.33869
09:58:03|1.33869
09:58:04|1.33869
09:58:05|1.33869
09:58:07|1.33869
09:58:07|1.33869
09:58:08|1.33869
09:58:09|1.33869
09:58:10|1.33869
09:58:11|1.33869
09:58:12|1.33869
09:58:13|1.33869
09:58:14|1.33869
09:58:15|1.33869
09:58:16|1.33869
09:58:18|1.33869
09:58:18|1.33869
09:58:19|1.33869
09:58:20|1.33869
09:58:21|1.33869
09:58:23|1.33869
09:58:24|1.33877
09:58:25|1.33877
09:58:26|1.33877
09:58:27|1.33877
09:58:29|1.33877
09:58:30|1.33877
09:58:31|1.33877
09:58:32|1.33877
09:58:33|1.33877
09:58:34|1.33877
09:58:35|1.33877
09:58:36|1.33877
09:58:37|1.33877
09:58:38|1.33877
09:58:39|1.33877
09:58:40|1.33877
09:58:41|1.33877
09:58:42|1.33877
09:58:43|1.33877
09:58:44|1.33948
09:58:46|1.33948
09:58:46|1.33948
09:58:47|1.33948
09:58:48|1.33948
09:58:50|1.33943
09:58:50|1.33943
09:58:51|1.33943
09:58:52|1.33943
09:58:54|1.33943
09:58:54|1.33943
09:58:56|1.33943
09:58:57|1.33943
09:58:58|1.33943
09:58:59|1.33943
09:58:59|1.33933
09:59:00|1.33933
09:59:02|1.33933
09:59:03|1.33933
09:59:03|1.33933
09:59:04|1.33933
09:59:05|1.33933
09:59:07|1.33901
09:59:08|1.33901
09:59:09|1.33901
09:59:09|1.33958
09:59:10|1.33928
09:59:12|1.33928
09:59:13|1.33969
09:59:14|1.33969
09:59:15|1.33969
09:59:16|1.33969
09:59:16|1.33969
09:59:18|1.33969
09:59:18|1.33969
09:59:20|1.33975
09:59:21|1.33975
09:59:22|1.33975
09:59:23|1.33917
09:59:24|1.33917
09:59:24|1.33917
09:59:26|1.33917
09:59:28|1.33917
09:59:28|1.33842
09:59:30|1.33842
09:59:31|1.33842
09:59:32|1.33842
09:59:33|1.33842
09:59:34|1.33842
09:59:35|1.33842
09:59:36|1.33842
09:59:36|1.33842
09:59:38|1.33842
09:59:39|1.33842
09:59:40|1.33842
09:59:41|1.33842
09:59:42|1.33842
09:59:42|1.33842
09:59:44|1.33842
09:59:45|1.33842
09:59:46|1.33842
09:59:47|1.33842
09:59:48|1.33929
09:59:49|1.33929
09:59:50|1.33929
09:59:51|1.33929
09:59:52|1.33892
09:59:53|1.33892
09:59:54|1.33892
09:59:55|1.33892
09:59:56|1.33892
09:59:57|1.33892
09:59:58|1.33892
09:59:59|1.33892
10:00:00|1.33892
10:00:01|1.33892
10:00:02|1.33882
10:00:03|1.33882
10:00:04|1.33882
10:00:05|1.33882
10:00:06|1.33882
10:00:07|1.33882
10:00:08|1.33954
10:00:09|1.33954
10:00:10|1.33954
10:00:11|1.33954
10:00:12|1.33954
10:00:13|1.33954
10:00:14|1.34082
10:00:15|1.34082
10:00:16|1.34082
10:00:17|1.34143
10:00:18|1.34143
10:00:19|1.34143
10:00:20|1.34143
10:00:21|1.34209
10:00:22|1.34209
10:00:23|1.34209
10:00:24|1.34293
10:00:25|1.34293
10:00:27|1.34293
10:00:29|1.34293
10:00:29|1.34309
10:00:30|1.34309
10:00:32|1.34309
10:00:33|1.34309
10:00:33|1.34309
10:00:34|1.34309
10:00:36|1.34309
10:00:36|1.34309
10:00:38|1.34308
10:00:38|1.34308
10:00:39|1.34308
10:00:41|1.34177
10:00:42|1.34177
10:00:43|1.34177
10:00:44|1.34177
10:00:45|1.34177
10:00:46|1.34177
10:00:46|1.34079
10:00:48|1.34109
10:00:49|1.34109
10:00:50|1.34109
10:00:51|1.34109
10:00:52|1.34119
10:00:53|1.34119
10:00:54|1.34096
10:00:55|1.34096
10:00:56|1.34096
10:00:57|1.34135
10:00:59|1.3407
10:01:00|1.3407
10:01:01|1.3407
10:01:01|1.3407
10:01:02|1.3407
10:01:03|1.3407
10:01:04|1.3407
10:01:05|1.3407
10:01:06|1.3407
10:01:08|1.3407
10:01:08|1.3398
10:01:10|1.3398
10:01:11|1.33962
10:01:11|1.33962
10:01:13|1.33962
10:01:13|1.33962
10:01:14|1.33953
10:01:15|1.33953
10:01:17|1.33953
10:01:17|1.33953
10:01:19|1.33953
10:01:20|1.33953
10:01:21|1.33953
10:01:21|1.33953
10:01:22|1.33953
10:01:24|1.33953
10:01:26|1.33953
10:01:26|1.33953
10:01:28|1.33953
10:01:28|1.33953
10:01:30|1.33953
10:01:31|1.33953
10:01:32|1.33953
10:01:33|1.338
10:01:34|1.33802
10:01:35|1.33844
10:01:36|1.33844
10:01:37|1.33844
10:01:38|1.33844
10:01:39|1.33844
10:01:40|1.33844
10:01:41|1.33844
10:01:42|1.33753
10:01:43|1.33753
10:01:44|1.33753
10:01:45|1.33753
10:01:46|1.33753
10:01:47|1.33753
10:01:48|1.33753
10:01:49|1.33753
10:01:50|1.33753
10:01:51|1.33704
10:01:52|1.33784
10:01:53|1.33784
10:01:54|1.33784
10:01:55|1.33784
10:01:56|1.33761
10:01:57|1.33761
10:01:58|1.33761
10:01:59|1.33761
10:02:00|1.33811
10:02:01|1.33811
10:02:02|1.33844
10:02:03|1.33844
10:02:04|1.33935
10:02:06|1.34091
10:02:06|1.34091
10:02:07|1.34091
10:02:09|1.34091
10:02:09|1.34091
10:02:10|1.34091
10:02:11|1.34091
10:02:13|1.34208
10:02:13|1.34208
10:02:15|1.34208
10:02:15|1.34229
10:02:17|1.34192
10:02:17|1.34192
10:02:18|1.34192
10:02:19|1.34192
10:02:20|1.34192
10:02:21|1.34192
10:02:23|1.34192
10:02:23|1.34282
10:02:25|1.34282
10:02:26|1.34282
10:02:28|1.34282
10:02:29|1.34282
10:02:30|1.34282
10:02:32|1.34295
10:02:33|1.34295
10:02:34|1.34295
10:02:34|1.34295
10:02:36|1.34295
10:02:37|1.34295
10:02:38|1.34295
10:02:39|1.34295
10:02:40|1.34295
10:02:40|1.34295
10:02:42|1.34295
10:02:42|1.34295
10:02:44|1.33904
10:02:44|1.33904
10:02:45|1.33904
10:02:46|1.33904
10:02:48|1.33904
10:02:49|1.33904
10:02:50|1.3382
10:02:50|1.3382
10:02:51|1.3382
10:02:52|1.3382
10:02:53|1.3382
10:02:55|1.3382
10:02:55|1.3382
10:02:56|1.3382
10:02:57|1.3382
10:02:59|1.3382
10:02:59|1.3382
10:03:00|1.33709
10:03:02|1.33709
10:03:03|1.33709
10:03:04|1.33709
10:03:05|1.33709
10:03:05|1.33709
10:03:06|1.33627
10:03:08|1.33627
10:03:09|1.33759
10:03:10|1.33816
10:03:11|1.33816
10:03:12|1.33816
10:03:13|1.33816
10:03:14|1.33816
10:03:15|1.33816
10:03:16|1.33889
10:03:17|1.33889
10:03:18|1.33889
10:03:19|1.33889
10:03:20|1.33973
10:03:21|1.33973
10:03:22|1.33973
10:03:23|1.33973
10:03:24|1.33973
10:03:25|1.33973
10:03:26|1.33973
10:03:28|1.33973
10:03:29|1.33973
10:03:29|1.33973
10:03:30|1.33973
10:03:31|1.33973
10:03:32|1.33973
10:03:34|1.33973
10:03:35|1.33973
10:03:36|1.33973
10:03:36|1.33973
10:03:38|1.33973
10:03:39|1.33973
10:03:40|1.33699
10:03:41|1.33699
10:03:42|1.33699
10:03:42|1.33699
10:03:44|1.33699
10:03:45|1.33794
10:03:46|1.33807
10:03:47|1.33807
10:03:48|1.33807
10:03:49|1.33807
10:03:50|1.33807
10:03:51|1.33807
10:03:52|1.338
10:03:53|1.338
10:03:54|1.338
10:03:54|1.338
10:03:56|1.338
10:03:57|1.338
10:03:58|1.338
10:03:59|1.338
10:04:00|1.33841
10:04:02|1.33841
10:04:02|1.33841
10:04:03|1.33841
10:04:04|1.33789
10:04:05|1.33789
10:04:06|1.33789
10:04:07|1.33789
10:04:08|1.33789
10:04:10|1.33789
10:04:10|1.33812
10:04:11|1.33812
10:04:12|1.33812
10:04:14|1.33812
10:04:15|1.33752
10:04:16|1.33752
10:04:17|1.33752
10:04:18|1.33752
10:04:19|1.33588
10:04:20|1.33588
10:04:21|1.33622
10:04:22|1.33622
10:04:23|1.33622
10:04:24|1.33622
10:04:25|1.33622
10:04:26|1.33622
10:04:27|1.33622
10:04:29|1.33515
10:04:30|1.33515
10:04:31|1.33515
10:04:32|1.33553
10:04:34|1.33604
10:04:35|1.33638
10:04:35|1.33688
10:04:36|1.33688
10:04:37|1.33688
10:04:39|1.33688
10:04:39|1.33688
10:04:41|1.33688
10:04:42|1.33688
10:04:43|1.33688
10:04:44|1.33688
10:04:45|1.33688
10:04:46|1.33688
10:04:47|1.33688
10:04:47|1.33688
10:04:49|1.33688
10:04:50|1.33688
10:04:51|1.33688
10:04:52|1.33688
10:04:53|1.33688
10:04:54|1.33688
10:04:55|1.33688
10:04:56|1.33688
10:04:57|1.33688
10:04:58|1.33688
10:05:00|1.33688
10:05:01|1.33688
10:05:01|1.33688
10:05:02|1.33688
10:05:04|1.33688
10:05:04|1.33688
10:05:05|1.33688
10:05:06|1.33688
10:05:07|1.33556
10:05:09|1.33556
10:05:09|1.33559
10:05:10|1.33644
10:05:11|1.33644
10:05:13|1.33644
10:05:14|1.33684
10:05:14|1.3374
10:05:15|1.3374
10:05:16|1.33573
10:05:18|1.33573
10:05:19|1.33573
10:05:20|1.33573
10:05:21|1.33573
10:05:21|1.33573
10:05:23|1.33573
10:05:24|1.33573
10:05:25|1.33573
10:05:26|1.33738
10:05:27|1.33625
10:05:28|1.33607
10:05:29|1.33607
10:05:30|1.33607
10:05:32|1.33607
10:05:33|1.33607
10:05:34|1.33583
10:05:34|1.33583
10:05:36|1.33583
10:05:37|1.33583
10:05:38|1.3357
10:05:39|1.3357
10:05:40|1.3357
10:05:41|1.3357
10:05:43|1.3357
10:05:43|1.3357
10:05:44|1.3357
10:05:46|1.3357
10:05:47|1.3356
10:05:47|1.33514
10:05:48|1.33552
10:05:50|1.33552
10:05:51|1.33552
10:05:52|1.33552
10:05:53|1.33583
10:05:54|1.33583
10:05:55|1.33583
10:05:55|1.33585
10:05:57|1.33574
10:05:58|1.33574
10:05:59|1.33574
10:05:59|1.33574
10:06:01|1.33585
10:06:02|1.33597
10:06:02|1.33597
10:06:04|1.33597
10:06:05|1.33514
10:06:05|1.33514
10:06:07|1.33609
10:06:08|1.33609
10:06:09|1.33609
10:06:10|1.33609
10:06:11|1.33609
10:06:12|1.33609
10:06:13|1.33609
10:06:13|1.33609
10:06:15|1.33609
10:06:16|1.33609
10:06:17|1.33609
10:06:18|1.33828
10:06:19|1.33828
10:06:19|1.33828
10:06:21|1.33828
10:06:21|1.33828
10:06:23|1.33828
10:06:24|1.33828
10:06:24|1.33828
10:06:26|1.33828
10:06:27|1.33828
10:06:28|1.33828
10:06:29|1.33828
10:06:31|1.33828
10:06:31|1.33828
10:06:33|1.33828
10:06:34|1.33828
10:06:35|1.33828
10:06:35|1.33828
10:06:37|1.33828
10:06:37|1.33828
10:06:39|1.33828
10:06:40|1.33828
10:06:41|1.33828
10:06:42|1.33828
10:06:43|1.33828
10:06:45|1.33828
10:06:46|1.33828
10:06:47|1.33828
10:06:48|1.33828
10:06:49|1.33828
10:06:49|1.33828
10:06:51|1.33828
10:06:52|1.33828
10:06:52|1.33828
10:06:54|1.33828
10:06:54|1.33828
10:06:55|1.33828
10:06:56|1.33522
10:06:57|1.33379
10:06:58|1.33354
10:06:59|1.33354
10:07:01|1.33354
10:07:02|1.33354
10:07:02|1.333
10:07:03|1.33292
10:07:04|1.33246
10:07:05|1.33246
10:07:07|1.3323
10:07:08|1.33225
10:07:09|1.33225
10:07:09|1.33225
10:07:11|1.33225
10:07:11|1.33
10:07:12|1.33125
10:07:13|1.3314
10:07:14|1.3314
10:07:16|1.3314
10:07:17|1.33183
10:07:19|1.33183
10:07:20|1.33183
10:07:20|1.33183
10:07:22|1.33145
10:07:23|1.33145
10:07:24|1.33145
10:07:25|1.33145
10:07:26|1.33145
10:07:26|1.33145
10:07:27|1.33145
10:07:29|1.33145
10:07:30|1.33145
10:07:30|1.33145
10:07:32|1.33145
10:07:33|1.33145
10:07:35|1.33145
10:07:35|1.33067
10:07:36|1.33067
10:07:37|1.33095
10:07:38|1.33095
10:07:39|1.33095
10:07:40|1.33095
10:07:41|1.33102
10:07:43|1.3311
10:07:43|1.3311
10:07:44|1.33191
10:07:46|1.33191
10:07:47|1.33191
10:07:48|1.33219
10:07:49|1.33219
10:07:50|1.33219
10:07:51|1.33219
10:07:52|1.33219
10:07:52|1.33219
10:07:54|1.33219
10:07:54|1.33219
10:07:56|1.33219
10:07:57|1.33097
10:07:58|1.33097
10:07:59|1.33144
10:08:00|1.33144
10:08:00|1.33144
10:08:02|1.33144
10:08:03|1.33144
10:08:03|1.33126
10:08:04|1.33126
10:08:06|1.33126
10:08:06|1.33126
10:08:08|1.33126
10:08:09|1.33215
10:08:10|1.33241
10:08:11|1.33295
10:08:12|1.33295
10:08:13|1.333
10:08:14|1.333
10:08:15|1.333
10:08:16|1.333
10:08:17|1.33362
10:08:18|1.33362
10:08:19|1.33362
10:08:20|1.33362
10:08:21|1.33362
10:08:22|1.33362
10:08:23|1.33362
10:08:24|1.33362
10:08:25|1.33362
10:08:26|1.33362
10:08:27|1.33362
10:08:28|1.33362
10:08:29|1.33362
10:08:30|1.33362
10:08:31|1.33362
10:08:33|1.3348
10:08:34|1.3348
10:08:35|1.3348
10:08:36|1.3348
10:08:37|1.3348
10:08:37|1.33479
10:08:39|1.33479
10:08:40|1.33517
10:08:41|1.33517
10:08:42|1.33517
10:08:44|1.33557
10:08:44|1.33557
10:08:46|1.3355
10:08:47|1.3355
10:08:48|1.3355
10:08:49|1.3355
10:08:50|1.3355
10:08:50|1.3355
10:08:51|1.3355
10:08:52|1.3355
10:08:53|1.3355
10:08:55|1.3355
10:08:56|1.3355
10:08:56|1.33593
10:08:57|1.33593
10:08:58|1.33644
10:08:59|1.33644
10:09:01|1.33644
10:09:02|1.33644
10:09:03|1.33644
10:09:03|1.33644
10:09:05|1.33644
10:09:05|1.33617
10:09:06|1.33661
10:09:07|1.33661
10:09:09|1.33661
10:09:09|1.33661
10:09:10|1.33513
10:09:12|1.334
10:09:13|1.33431
10:09:14|1.33431
10:09:16|1.33444
10:09:16|1.3347
10:09:17|1.3347
10:09:19|1.3347
10:09:20|1.3347
10:09:21|1.3347
10:09:22|1.3347
10:09:23|1.3347
10:09:23|1.3347
10:09:25|1.3347
10:09:25|1.3347
10:09:27|1.33427
10:09:28|1.33487
10:09:29|1.33505
10:09:30|1.33505
10:09:31|1.33505
10:09:32|1.33567
10:09:34|1.33567
10:09:34|1.33567
10:09:36|1.33567
10:09:37|1.33567
10:09:38|1.33567
10:09:39|1.33567
10:09:40|1.33567
10:09:41|1.33567
10:09:42|1.33567
10:09:43|1.33567
10:09:44|1.33567
10:09:46|1.33567
10:09:46|1.33567
10:09:47|1.33567
10:09:49|1.33567
10:09:49|1.33567
10:09:51|1.33567
10:09:51|1.33567
10:09:53|1.33567
10:09:53|1.33567
10:09:55|1.33592
10:09:55|1.33616
10:09:57|1.33616
10:09:58|1.33616
10:09:59|1.33616
10:10:00|1.33616
10:10:00|1.33616
10:10:02|1.33616
10:10:02|1.33611
10:10:04|1.33611
10:10:05|1.33611
10:10:06|1.33611
10:10:07|1.33611
10:10:08|1.33611
10:10:09|1.33611
10:10:10|1.33611
10:10:11|1.33611
10:10:12|1.33611
10:10:13|1.33611
10:10:14|1.33611
10:10:15|1.33611
10:10:16|1.33611
10:10:17|1.33601
10:10:18|1.33601
10:10:19|1.33657
10:10:20|1.33587
10:10:21|1.33587
10:10:22|1.33587
10:10:23|1.33587
10:10:24|1.33587
10:10:25|1.33587
10:10:26|1.33587
10:10:27|1.33587
10:10:28|1.33621
10:10:29|1.33661
10:10:30|1.33661
10:10:31|1.33661
10:10:32|1.33665
10:10:33|1.33624
10:10:34|1.33624
10:10:35|1.33596
10:10:36|1.33451
10:10:37|1.33451
10:10:39|1.33451
10:10:40|1.3357
10:10:42|1.3359
10:10:42|1.3359
10:10:43|1.3359
10:10:45|1.3359
10:10:46|1.3359
10:10:47|1.3359
10:10:48|1.3359
10:10:48|1.3359
10:10:50|1.3359
10:10:51|1.33498
10:10:52|1.33498
10:10:53|1.33498
10:10:54|1.33476
10:10:54|1.33303
10:10:56|1.33357
10:10:57|1.33357
10:10:57|1.33311
10:10:59|1.33368
10:11:00|1.33368
10:11:01|1.33223
10:11:02|1.33237
10:11:03|1.33273
10:11:04|1.33147
10:11:05|1.33147
10:11:06|1.33173
10:11:07|1.33219
10:11:08|1.33219
10:11:09|1.33219
10:11:10|1.33219
10:11:11|1.33237
10:11:12|1.33263
10:11:13|1.33263
10:11:14|1.33259
10:11:15|1.3324
10:11:16|1.33272
10:11:17|1.33272
10:11:18|1.33272
10:11:19|1.33272
10:11:20|1.33207
10:11:21|1.33207
10:11:23|1.33136
10:11:24|1.33113
10:11:24|1.33135
10:11:25|1.3318
10:11:26|1.3318
10:11:27|1.33119
10:11:29|1.33119
10:11:29|1.33119
10:11:30|1.33119
10:11:31|1.33119
10:11:33|1.33267
10:11:33|1.33267
10:11:34|1.33267
10:11:35|1.33267
10:11:37|1.33154
10:11:38|1.33154
10:11:39|1.33154
10:11:40|1.33154
10:11:41|1.33154
10:11:42|1.33154
10:11:42|1.33154
10:11:44|1.33076
10:11:45|1.33076
10:11:46|1.33076
10:11:47|1.32962
10:11:48|1.32927
10:11:49|1.32927
10:11:50|1.33008
10:11:50|1.33038
10:11:52|1.33038
10:11:53|1.33038
10:11:54|1.32989
10:11:55|1.32957
10:11:55|1.32957
10:11:56|1.32957
10:11:58|1.32957
10:11:59|1.3292
10:12:00|1.32934
10:12:01|1.32934
10:12:02|1.32934
10:12:03|1.32934
10:12:04|1.32934
10:12:05|1.32934
10:12:06|1.32807
10:12:07|1.32754
10:12:08|1.32867
10:12:09|1.32867
10:12:10|1.32867
10:12:11|1.32854
10:12:12|1.32869
10:12:13|1.32869
10:12:14|1.32869
10:12:15|1.3292
10:12:16|1.3292
10:12:17|1.32907
10:12:18|1.32921
10:12:19|1.3296
10:12:20|1.3296
10:12:21|1.32931
10:12:22|1.32931
10:12:23|1.32931
10:12:24|1.32931
10:12:25|1.32931
10:12:26|1.32931
10:12:27|1.32931
10:12:28|1.32931
10:12:29|1.32917
10:12:30|1.32917
10:12:31|1.32917
10:12:32|1.32917
10:12:33|1.32917
10:12:34|1.32917
10:12:36|1.32917
10:12:37|1.32917
10:12:38|1.32917
10:12:39|1.32917
10:12:40|1.32917
10:12:41|1.32885
10:12:42|1.32947
10:12:43|1.32987
10:12:44|1.32987
10:12:45|1.32945
10:12:46|1.32945
10:12:47|1.32945
10:12:48|1.32945
10:12:49|1.32945
10:12:50|1.32945
10:12:51|1.32945
10:12:52|1.3283
10:12:53|1.3283
10:12:54|1.3284
10:12:55|1.3284
10:12:56|1.3284
10:12:57|1.3284
10:12:59|1.3284
10:12:59|1.32856
10:13:00|1.32846
10:13:01|1.32846
10:13:03|1.32846
10:13:03|1.32846
10:13:05|1.32847
10:13:05|1.32884
10:13:06|1.32884
10:13:07|1.32872
10:13:08|1.32892
10:13:10|1.32934
10:13:10|1.32934
10:13:11|1.32934
10:13:12|1.33011
10:13:13|1.33011
10:13:14|1.33011
10:13:16|1.33011
10:13:16|1.33011
10:13:17|1.33011
10:13:18|1.33011
10:13:19|1.33011
10:13:20|1.33011
10:13:21|1.33011
10:13:22|1.33011
10:13:23|1.33011
10:13:24|1.33011
10:13:25|1.33128
10:13:26|1.33128
10:13:28|1.33128
10:13:28|1.33128
10:13:29|1.33128
10:13:30|1.33128
10:13:32|1.33128
10:13:32|1.33128
10:13:33|1.33128
10:13:34|1.33128
10:13:36|1.33128
10:13:37|1.33128
10:13:38|1.33128
10:13:39|1.33128
10:13:40|1.33128
10:13:41|1.33128
10:13:43|1.33207
10:13:44|1.33207
10:13:44|1.33207
10:13:46|1.33207
10:13:47|1.33207
10:13:48|1.33207
10:13:49|1.33207
10:13:50|1.33207
10:13:51|1.33207
10:13:52|1.33207
10:13:53|1.33207
10:13:54|1.33207
10:13:55|1.3331
10:13:57|1.3331
10:13:57|1.3331
10:13:59|1.3331
10:14:00|1.3331
10:14:00|1.3331
10:14:02|1.3331
10:14:03|1.33072
10:14:03|1.33072
10:14:05|1.33072
10:14:06|1.33072
10:14:07|1.33072
10:14:08|1.33072
10:14:09|1.33154
10:14:09|1.33154
10:14:11|1.33154
10:14:12|1.33154
10:14:12|1.33154
10:14:14|1.33154
10:14:15|1.3331
10:14:16|1.3331
10:14:16|1.3331
10:14:17|1.33378
10:14:19|1.33378
10:14:19|1.33378
10:14:21|1.33378
10:14:21|1.33378
10:14:23|1.33378
10:14:23|1.33378
10:14:25|1.33378
10:14:25|1.33378
10:14:27|1.33378
10:14:27|1.33378
10:14:29|1.3342
10:14:30|1.3342
10:14:30|1.3342
10:14:33|1.3342
10:14:33|1.3342
10:14:34|1.3342
10:14:35|1.3342
10:14:36|1.3342
10:14:38|1.3342
10:14:39|1.3342
10:14:40|1.33403
10:14:41|1.33403
10:14:43|1.33403
10:14:44|1.33403
10:14:45|1.33403
10:14:46|1.33403
10:14:47|1.33403
10:14:47|1.33403
10:14:49|1.33403
10:14:49|1.33403
10:14:51|1.33403
10:14:52|1.33403
10:14:53|1.33284
10:14:54|1.33284
10:14:55|1.33284
10:14:56|1.33284
10:14:57|1.33284
10:14:58|1.33284
10:14:59|1.33284
10:15:00|1.33284
10:15:01|1.33292
10:15:01|1.33289
10:15:03|1.33289
10:15:04|1.33289
10:15:05|1.3361
10:15:07|1.33463
10:15:07|1.33463
10:15:08|1.33463
10:15:09|1.33463
10:15:10|1.33461
10:15:11|1.33461
10:15:12|1.33461
10:15:13|1.33461
10:15:14|1.33461
10:15:15|1.33461
10:15:17|1.33461
10:15:17|1.33471
10:15:18|1.33471
10:15:19|1.33564
10:15:20|1.33592
10:15:21|1.33592
10:15:22|1.33592
10:15:23|1.33592
10:15:24|1.33592
10:15:25|1.33592
10:15:27|1.33592
10:15:28|1.33592
10:15:28|1.33592
10:15:29|1.33592
10:15:30|1.33592
10:15:32|1.33592
10:15:32|1.33592
10:15:33|1.33592
10:15:34|1.33592
10:15:35|1.33647
10:15:36|1.33647
10:15:38|1.33647
10:15:39|1.33647
10:15:40|1.33647
10:15:42|1.33647
10:15:42|1.33647
10:15:44|1.33647
10:15:45|1.33647
10:15:45|1.33647
10:15:47|1.33647
10:15:47|1.33647
10:15:48|1.33647
10:15:50|1.33647
10:15:51|1.33647
10:15:52|1.33647
10:15:52|1.33647
10:15:54|1.33647
10:15:55|1.33792
10:15:56|1.33792
10:15:57|1.33792
10:15:58|1.33792
10:15:59|1.33792
10:16:00|1.33813
10:16:01|1.33813
10:16:02|1.33813
10:16:04|1.33813
10:16:04|1.33813
10:16:05|1.33813
10:16:07|1.33814
10:16:08|1.33814
10:16:08|1.33814
10:16:09|1.33814
10:16:10|1.33814
10:16:12|1.33814
10:16:12|1.33814
10:16:13|1.33814
10:16:15|1.33835
10:16:15|1.33835
10:16:16|1.33835
10:16:17|1.33878
10:16:18|1.33878
10:16:19|1.33878
10:16:20|1.33835
10:16:22|1.33835
10:16:23|1.33835
10:16:24|1.33835
10:16:24|1.33835
10:16:25|1.33835
10:16:26|1.33835
10:16:27|1.33835
10:16:29|1.33835
10:16:29|1.33835
10:16:30|1.33835
10:16:31|1.33835
10:16:33|1.33835
10:16:33|1.33835
10:16:34|1.33922
10:16:36|1.33922
10:16:36|1.33922
10:16:37|1.33922
10:16:38|1.33922
10:16:40|1.33922
10:16:41|1.33922
10:16:42|1.33922
10:16:43|1.3391
10:16:45|1.33884
10:16:46|1.33908
10:16:47|1.33908
10:16:48|1.33908
10:16:50|1.33908
10:16:50|1.33908
10:16:51|1.33908
10:16:52|1.33908
10:16:54|1.33908
10:16:55|1.34026
10:16:56|1.34026
10:16:57|1.34026
10:16:58|1.34026
10:16:59|1.34026
10:17:00|1.34026
10:17:01|1.34026
10:17:02|1.33987
10:17:03|1.33987
10:17:03|1.33987
10:17:05|1.33987
10:17:06|1.33987
10:17:07|1.33987
10:17:08|1.33919
10:17:09|1.33919
10:17:11|1.33891
10:17:11|1.33891
10:17:12|1.33839
10:17:13|1.33839
10:17:15|1.33839
10:17:15|1.33839
10:17:17|1.33839
10:17:17|1.33839
10:17:18|1.33839
10:17:19|1.33839
10:17:21|1.33839
10:17:21|1.33839
10:17:22|1.33839
10:17:24|1.33839
10:17:25|1.33839
10:17:26|1.33839
10:17:26|1.33839
10:17:27|1.33839
10:17:29|1.33839
10:17:30|1.33839
10:17:31|1.33839
10:17:32|1.33839
10:17:33|1.33839
10:17:33|1.33839
10:17:34|1.33839
10:17:35|1.33839
10:17:36|1.33839
10:17:38|1.33839
10:17:39|1.33839
10:17:39|1.33839
10:17:41|1.33839
10:17:42|1.33839
10:17:44|1.33839
10:17:45|1.33839
10:17:46|1.33839
10:17:47|1.33839
10:17:48|1.33839
10:17:49|1.3374
10:17:50|1.3374
10:17:51|1.3374
10:17:52|1.3374
10:17:54|1.3374
10:17:55|1.3374
10:17:55|1.3374
10:17:56|1.3374
10:17:57|1.3374
10:17:59|1.3374
10:17:59|1.33737
10:18:00|1.33737
10:18:01|1.33737
10:18:03|1.33737
10:18:03|1.33737
10:18:05|1.33737
10:18:05|1.33737
10:18:07|1.33737
10:18:07|1.33737
10:18:08|1.33737
10:18:09|1.33737
10:18:10|1.33618
10:18:11|1.33661
10:18:13|1.33661
10:18:14|1.33661
10:18:14|1.33661
10:18:16|1.33661
10:18:17|1.33661
10:18:18|1.33661
10:18:18|1.33661
10:18:19|1.33699
10:18:20|1.33699
10:18:22|1.33699
10:18:23|1.33699
10:18:24|1.3373
10:18:25|1.3373
10:18:26|1.3373
10:18:27|1.3373
10:18:28|1.3373
10:18:29|1.3373
10:18:30|1.33757
10:18:31|1.33757
10:18:32|1.33757
10:18:33|1.33757
10:18:34|1.33757
10:18:35|1.33757
10:18:36|1.33757
10:18:37|1.3366
10:18:38|1.33689
10:18:39|1.33689
10:18:40|1.33689
10:18:41|1.33689
10:18:42|1.33689
10:18:43|1.33689
10:18:45|1.33689
10:18:46|1.33689
10:18:46|1.33689
10:18:47|1.33807
10:18:48|1.33807
10:18:49|1.33807
10:18:50|1.33807
10:18:51|1.33807
10:18:52|1.33807
10:18:53|1.33807
10:18:55|1.33807
10:18:56|1.33807
10:18:57|1.33807
10:18:58|1.33807
10:18:58|1.33807
10:18:59|1.33807
10:19:01|1.33807
10:19:01|1.33807
10:19:02|1.33807
10:19:04|1.33807
10:19:05|1.33807
10:19:06|1.33807
10:19:06|1.33807
10:19:08|1.33807
10:19:09|1.33807
10:19:10|1.33807
10:19:11|1.33807
10:19:12|1.33807
10:19:13|1.33807
10:19:14|1.33807
10:19:14|1.33807
10:19:15|1.33813
10:19:17|1.33813
10:19:17|1.33813
10:19:19|1.33813
10:19:20|1.33805
10:19:21|1.33805
10:19:22|1.33805
10:19:23|1.33805
10:19:24|1.33813
10:19:25|1.33813
10:19:26|1.33813
10:19:27|1.33813
10:19:28|1.33871
10:19:29|1.33871
10:19:30|1.33871
10:19:31|1.33871
10:19:32|1.33871
10:19:33|1.33871
10:19:34|1.33871
10:19:35|1.33871
10:19:36|1.33871
10:19:37|1.33871
10:19:38|1.33871
10:19:39|1.33871
10:19:40|1.33871
10:19:41|1.33871
10:19:42|1.33871
10:19:43|1.33871
10:19:44|1.33871
10:19:45|1.33871
10:19:47|1.33871
10:19:48|1.33963
10:19:49|1.33963
10:19:50|1.33963
10:19:51|1.33963
10:19:52|1.33963
10:19:53|1.33963
10:19:54|1.33963
10:19:55|1.33963
10:19:56|1.33963
10:19:57|1.33963
10:19:58|1.33963
10:19:59|1.33963
10:20:00|1.33963
10:20:01|1.33963
10:20:03|1.33963
10:20:03|1.33963
10:20:04|1.33963
10:20:06|1.33963
10:20:07|1.33963
10:20:08|1.33963
10:20:09|1.33963
10:20:10|1.33963
10:20:11|1.33963
10:20:12|1.33963
10:20:13|1.33963
10:20:14|1.33963
10:20:15|1.33963
10:20:16|1.33963
10:20:17|1.33963
10:20:18|1.33963
10:20:19|1.33963
10:20:20|1.33963
10:20:21|1.33963
10:20:22|1.33963
10:20:23|1.33963
10:20:24|1.33869
10:20:25|1.33869
10:20:26|1.33869
10:20:27|1.33869
10:20:28|1.33869
10:20:29|1.33869
10:20:30|1.33869
10:20:31|1.33881
10:20:32|1.33881
10:20:33|1.33881
10:20:34|1.33881
10:20:35|1.33881
10:20:36|1.33881
10:20:37|1.33881
10:20:38|1.33881
10:20:39|1.33901
10:20:40|1.33901
10:20:41|1.33961
10:20:42|1.33961
10:20:43|1.33961
10:20:44|1.33961
10:20:46|1.33961
10:20:48|1.33961
10:20:48|1.33961
10:20:50|1.33961
10:20:51|1.33961
10:20:51|1.33961
10:20:52|1.33961
10:20:54|1.33961
10:20:55|1.34026
10:20:56|1.34026
10:20:57|1.33997
10:20:58|1.33997
10:20:59|1.33997
10:21:00|1.33997
10:21:00|1.33997
10:21:02|1.33997
10:21:03|1.33997
10:21:03|1.33997
10:21:05|1.33997
10:21:06|1.33997
10:21:06|1.33997
10:21:07|1.33997
10:21:09|1.33997
10:21:10|1.33997
10:21:11|1.33997
10:21:12|1.33997
10:21:13|1.33997
10:21:14|1.33997
10:21:16|1.33997
10:21:16|1.34009
10:21:17|1.34009
10:21:19|1.34009
10:21:19|1.34009
10:21:20|1.34009
10:21:21|1.34009
10:21:23|1.34009
10:21:23|1.34009
10:21:24|1.34009
10:21:25|1.34009
10:21:26|1.34009
10:21:27|1.34009
10:21:28|1.34009
10:21:29|1.34009
10:21:30|1.34009
10:21:31|1.34009
10:21:33|1.34009
10:21:34|1.34009
10:21:34|1.34009
10:21:35|1.34009
10:21:36|1.34009
10:21:37|1.34115
10:21:38|1.34115
10:21:39|1.34115
10:21:40|1.34115
10:21:41|1.34115
10:21:42|1.34115
10:21:43|1.34115
10:21:44|1.34115
10:21:46|1.34125
10:21:47|1.34144
10:21:48|1.34144
10:21:50|1.34126
10:21:51|1.34126
10:21:53|1.34126
10:21:53|1.34126
10:21:54|1.34126
10:21:56|1.34126
10:21:56|1.34126
10:21:58|1.34126
10:21:58|1.34126
10:21:59|1.34126
10:22:00|1.34126
10:22:02|1.34126
10:22:02|1.34126
10:22:04|1.34126
10:22:04|1.34126
10:22:06|1.34126
10:22:06|1.34126
10:22:08|1.34126
10:22:09|1.34093
10:22:10|1.34093
10:22:11|1.34093
10:22:12|1.34093
10:22:13|1.34093
10:22:13|1.34093
10:22:15|1.34093
10:22:16|1.34093
10:22:17|1.34093
10:22:17|1.34093
10:22:18|1.34093
10:22:19|1.34093
10:22:21|1.34093
10:22:22|1.34093
10:22:22|1.34093
10:22:24|1.34093
10:22:25|1.34093
10:22:26|1.34093
10:22:27|1.34093
10:22:28|1.34093
10:22:29|1.34009
10:22:29|1.34009
10:22:30|1.34009
10:22:31|1.34009
10:22:33|1.34009
10:22:34|1.34009
10:22:34|1.34009
10:22:36|1.34009
10:22:37|1.34009
10:22:38|1.34009
10:22:39|1.34009
10:22:40|1.34009
10:22:41|1.34009
10:22:42|1.34009
10:22:43|1.34009
10:22:43|1.34009
10:22:45|1.34009
10:22:47|1.34009
10:22:47|1.34009
10:22:49|1.34009
10:22:50|1.34009
10:22:51|1.3398
10:22:52|1.3398
10:22:53|1.3398
10:22:55|1.3398
10:22:55|1.3398
10:22:56|1.3398
10:22:57|1.3398
10:22:59|1.3398
10:23:00|1.3398
10:23:01|1.3398
10:23:01|1.3398
10:23:03|1.3398
10:23:03|1.3398
10:23:05|1.3398
10:23:07|1.3398
10:23:08|1.3398
10:23:09|1.3398
10:23:09|1.3398
10:23:11|1.33997
10:23:11|1.33997
10:23:12|1.34038
10:23:14|1.34038
10:23:14|1.34038
10:23:16|1.34038
10:23:16|1.34038
10:23:17|1.34038
10:23:18|1.34038
10:23:19|1.34038
10:23:21|1.34141
10:23:21|1.34141
10:23:22|1.34141
10:23:23|1.34141
10:23:25|1.34141
10:23:26|1.34141
10:23:27|1.34141
10:23:27|1.34141
10:23:28|1.34141
10:23:30|1.34141
10:23:30|1.34141
10:23:32|1.34141
10:23:32|1.34141
10:23:33|1.34209
10:23:34|1.34258
10:23:35|1.34282
10:23:36|1.34282
10:23:38|1.34282
10:23:38|1.34282
10:23:39|1.34282
10:23:40|1.34282
10:23:41|1.34261
10:23:42|1.34261
10:23:44|1.34261
10:23:44|1.34249
10:23:45|1.34249
10:23:47|1.3419
10:23:47|1.3419
10:23:48|1.3419
10:23:50|1.3427
10:23:51|1.3427
10:23:51|1.3427
10:23:53|1.3427
10:23:55|1.34282
10:23:55|1.34282
10:23:57|1.34282
10:23:58|1.34282
10:23:59|1.34282
10:23:59|1.34282
10:24:01|1.34282
10:24:01|1.34282
10:24:03|1.34282
10:24:03|1.34308
10:24:05|1.34308
10:24:06|1.34308
10:24:07|1.34308
10:24:08|1.34308
10:24:09|1.34255
10:24:10|1.34255
10:24:11|1.34255
10:24:12|1.34255
10:24:14|1.34255
10:24:14|1.34255
10:24:15|1.34255
10:24:17|1.34255
10:24:17|1.34255
10:24:18|1.34255
10:24:20|1.34255
10:24:20|1.34255
10:24:21|1.34255
10:24:23|1.34255
10:24:23|1.34068
10:24:24|1.34138
10:24:26|1.34138
10:24:27|1.34125
10:24:28|1.34125
10:24:28|1.34125
10:24:29|1.34125
10:24:31|1.34125
10:24:32|1.34125
10:24:32|1.34125
10:24:33|1.34125
10:24:35|1.34125
10:24:36|1.34125
10:24:37|1.34125
10:24:38|1.34282
10:24:39|1.34282
10:24:40|1.34282
10:24:41|1.34282
10:24:42|1.34282
10:24:43|1.34282
10:24:44|1.34282
10:24:44|1.34282
10:24:46|1.34282
10:24:47|1.34282
10:24:49|1.34282
10:24:49|1.34282
10:24:51|1.34282
10:24:51|1.34282
10:24:53|1.34282
10:24:53|1.34282
10:24:54|1.34282
10:24:56|1.34282
10:24:57|1.34282
10:24:57|1.34282
10:24:59|1.34282
10:25:00|1.34282
10:25:00|1.34282
10:25:01|1.34282
10:25:02|1.34282
10:25:04|1.34282
10:25:04|1.34282
10:25:06|1.34282
10:25:07|1.34282
10:25:08|1.34282
10:25:09|1.34282
10:25:10|1.34282
10:25:11|1.34282
10:25:12|1.34282
10:25:13|1.34282
10:25:14|1.34282
10:25:15|1.34282
10:25:16|1.34282
10:25:18|1.34282
10:25:18|1.34282
10:25:19|1.34282
10:25:20|1.34282
10:25:22|1.34282
10:25:22|1.34282
10:25:23|1.34282
10:25:25|1.34282
10:25:25|1.34282
10:25:26|1.34282
10:25:27|1.34282
10:25:29|1.34282
10:25:30|1.34282
10:25:30|1.34282
10:25:32|1.34282
10:25:32|1.34282
10:25:33|1.34282
10:25:35|1.34282
10:25:35|1.34282
10:25:36|1.34282
10:25:38|1.34282
10:25:39|1.34299
10:25:40|1.34335
10:25:41|1.34335
10:25:42|1.34335
10:25:43|1.34285
10:25:44|1.34285
10:25:45|1.34285
10:25:46|1.34285
10:25:47|1.34285
10:25:48|1.34285
10:25:50|1.34285
10:25:51|1.34285
10:25:52|1.34285
10:25:52|1.34285
10:25:54|1.34285
10:25:55|1.34285
10:25:56|1.34285
10:25:57|1.34285
10:25:58|1.34287
10:26:00|1.34287
10:26:01|1.34287
10:26:02|1.34287
10:26:02|1.34287
10:26:03|1.34285
10:26:04|1.34285
10:26:06|1.34285
10:26:07|1.34285
10:26:08|1.34285
10:26:09|1.34285
10:26:10|1.34285
10:26:11|1.34285
10:26:12|1.34285
10:26:13|1.34283
10:26:14|1.34283
10:26:15|1.34283
10:26:16|1.34283
10:26:17|1.34283
10:26:19|1.34283
10:26:19|1.34283
10:26:20|1.34283
10:26:21|1.34283
10:26:23|1.34283
10:26:23|1.34283
10:26:24|1.34283
10:26:25|1.34283
10:26:27|1.34283
10:26:27|1.34283
10:26:29|1.34283
10:26:29|1.34283
10:26:31|1.34283
10:26:31|1.34283
10:26:33|1.34283
10:26:34|1.34283
10:26:35|1.34283
10:26:36|1.34283
10:26:37|1.34283
10:26:38|1.34283
10:26:39|1.34283
10:26:40|1.34283
10:26:41|1.34283
10:26:42|1.34283
10:26:43|1.34283
10:26:44|1.34283
10:26:45|1.34283
10:26:46|1.34283
10:26:47|1.34332
10:26:48|1.34332
10:26:49|1.34332
10:26:51|1.34332
10:26:52|1.34332
10:26:53|1.34332
10:26:53|1.34332
10:26:55|1.34332
10:26:56|1.3432
10:26:57|1.3432
10:26:59|1.3432
10:27:00|1.3432
10:27:01|1.3432
10:27:02|1.3432
10:27:02|1.3432
10:27:03|1.3432
10:27:04|1.3432
10:27:06|1.3432
10:27:06|1.3432
10:27:07|1.3432
10:27:09|1.3432
10:27:09|1.34151
10:27:11|1.34151
10:27:11|1.34151
10:27:12|1.34151
10:27:14|1.34151
10:27:14|1.34151
10:27:15|1.34151
10:27:16|1.34151
10:27:17|1.34192
10:27:18|1.34192
10:27:19|1.34192
10:27:20|1.34192
10:27:22|1.34192
10:27:23|1.34192
10:27:24|1.34192
10:27:25|1.34192
10:27:26|1.34192
10:27:26|1.34192
10:27:28|1.34192
10:27:29|1.34192
10:27:29|1.34192
10:27:30|1.34192
10:27:32|1.34192
10:27:32|1.34192
10:27:34|1.34192
10:27:34|1.34192
10:27:35|1.34192
10:27:36|1.34192
10:27:37|1.34192
10:27:38|1.34192
10:27:40|1.34192
10:27:40|1.34192
10:27:42|1.34192
10:27:42|1.34192
10:27:43|1.34192
10:27:44|1.34192
10:27:45|1.34192
10:27:46|1.34192
10:27:47|1.34192
10:27:48|1.34125
10:27:49|1.34125
10:27:51|1.34158
10:27:53|1.34158
10:27:54|1.34158
10:27:55|1.34158
10:27:57|1.34181
10:27:58|1.34181
10:27:59|1.34181
10:28:01|1.34181
10:28:02|1.34181
10:28:03|1.34181
10:28:04|1.34181
10:28:05|1.34181
10:28:06|1.34181
10:28:07|1.34181
10:28:08|1.34181
10:28:09|1.34181
10:28:10|1.34181
10:28:11|1.34181
10:28:12|1.34181
10:28:13|1.34181
10:28:15|1.34181
10:28:16|1.34181
10:28:17|1.34181
10:28:17|1.34181
10:28:19|1.34181
10:28:19|1.34181
10:28:21|1.34181
10:28:22|1.34181
10:28:22|1.34181
10:28:24|1.34181
10:28:25|1.34181
10:28:26|1.34181
10:28:27|1.34181
10:28:28|1.34181
10:28:29|1.34181
10:28:30|1.34181
10:28:31|1.34181
10:28:33|1.34181
10:28:33|1.34181
10:28:35|1.34181
10:28:35|1.34181
10:28:36|1.34181
10:28:37|1.34181
10:28:38|1.34181
10:28:39|1.34181
10:28:40|1.34181
10:28:42|1.34181
10:28:42|1.34181
10:28:43|1.34198
10:28:45|1.34198
10:28:45|1.34198
10:28:47|1.34198
10:28:47|1.34198
10:28:48|1.34198
10:28:49|1.34198
10:28:50|1.34198
10:28:52|1.34198
10:28:54|1.34198
10:28:55|1.34198
10:28:57|1.34198
10:28:58|1.34198
10:29:00|1.34198
10:29:01|1.34198
10:29:01|1.34198
10:29:03|1.34198
10:29:04|1.34269
10:29:05|1.34269
10:29:05|1.34269
10:29:06|1.34269
10:29:08|1.34269
10:29:08|1.34269
10:29:09|1.34269
10:29:11|1.34269
10:29:12|1.34269
10:29:12|1.34269
10:29:14|1.34269
10:29:16|1.34269
10:29:17|1.34203
10:29:17|1.34142
10:29:18|1.34142
10:29:19|1.34142
10:29:21|1.34142
10:29:22|1.34142
10:29:23|1.34142
10:29:24|1.34142
10:29:25|1.34142
10:29:26|1.34142
10:29:27|1.34142
10:29:28|1.34142
10:29:29|1.34142
10:29:30|1.34142
10:29:31|1.34142
10:29:32|1.34214
10:29:33|1.34214
10:29:34|1.34214
10:29:35|1.34214
10:29:36|1.34214
10:29:37|1.34214
10:29:38|1.34214
10:29:39|1.34214
10:29:40|1.34214
10:29:41|1.34214
10:29:42|1.34214
10:29:43|1.34214
10:29:44|1.34214
10:29:45|1.34214
10:29:46|1.34214
10:29:47|1.34214
10:29:48|1.34214
10:29:49|1.34214
10:29:50|1.34214
10:29:51|1.34214
10:29:52|1.34214
10:29:54|1.34214
10:29:55|1.34214
10:29:56|1.34214
10:29:57|1.34214
10:29:58|1.34214
10:29:59|1.34214
10:30:00|1.34214
10:30:01|1.34214
10:30:03|1.34202
10:30:04|1.34202
10:30:05|1.34172
10:30:05|1.34172
10:30:06|1.34114
10:30:07|1.34114
10:30:09|1.34114
10:30:09|1.34178
10:30:11|1.34165
10:30:12|1.34165
10:30:13|1.34165
10:30:14|1.34165
10:30:15|1.34165
10:30:15|1.34165
10:30:17|1.34151
10:30:18|1.34165
10:30:19|1.34165
10:30:20|1.34147
10:30:21|1.34147
10:30:22|1.34147
10:30:23|1.34147
10:30:24|1.34147
10:30:24|1.34038
10:30:25|1.34038
10:30:26|1.34038
10:30:28|1.34038
10:30:29|1.34038
10:30:30|1.34038
10:30:31|1.34038
10:30:32|1.34038
10:30:33|1.34038
10:30:33|1.34022
10:30:35|1.34022
10:30:36|1.33952
10:30:37|1.33952
10:30:37|1.33952
10:30:39|1.33952
10:30:39|1.33952
10:30:41|1.33952
10:30:42|1.33952
10:30:43|1.33952
10:30:44|1.33952
10:30:44|1.33952
10:30:46|1.33952
10:30:46|1.33952
10:30:48|1.33952
10:30:49|1.33952
10:30:50|1.33952
10:30:50|1.33952
10:30:51|1.33952
10:30:52|1.33952
10:30:55|1.33952
10:30:55|1.33952
10:30:57|1.34041
10:30:57|1.34041
10:30:58|1.34041
10:30:59|1.34061
10:31:01|1.3406
10:31:02|1.3406
10:31:03|1.3406
10:31:04|1.3406
10:31:05|1.3406
10:31:06|1.3406
10:31:07|1.3406
10:31:08|1.34075
10:31:08|1.34075
10:31:10|1.34075
10:31:11|1.34075
10:31:13|1.34117
10:31:13|1.34117
10:31:14|1.34224
10:31:15|1.34224
10:31:17|1.34224
10:31:18|1.34224
10:31:18|1.34224
10:31:20|1.34224
10:31:20|1.34224
10:31:22|1.34224
10:31:23|1.34232
10:31:24|1.34232
10:31:24|1.34232
10:31:26|1.34232
10:31:27|1.34232
10:31:27|1.34232
10:31:28|1.34232
10:31:29|1.34232
10:31:30|1.34232
10:31:31|1.34232
10:31:33|1.34232
10:31:33|1.34232
10:31:35|1.34232
10:31:36|1.34232
10:31:36|1.34232
10:31:37|1.34232
10:31:38|1.34232
10:31:40|1.34232
10:31:40|1.34232
10:31:42|1.34232
10:31:42|1.34232
10:31:44|1.34232
10:31:45|1.34232
10:31:46|1.34232
10:31:46|1.34232
10:31:47|1.34232
10:31:48|1.34232
10:31:50|1.34232
10:31:51|1.34232
10:31:52|1.34232
10:31:53|1.34232
10:31:54|1.34232
10:31:56|1.34232
10:31:57|1.34232
10:31:58|1.34232
10:31:59|1.34232
10:32:00|1.34226
10:32:01|1.34135
10:32:02|1.34182
10:32:03|1.34182
10:32:04|1.34182
10:32:05|1.34177
10:32:05|1.34177
10:32:07|1.34198
10:32:08|1.34198
10:32:09|1.34198
10:32:10|1.34198
10:32:11|1.34198
10:32:12|1.34198
10:32:13|1.34198
10:32:14|1.34141
10:32:15|1.34141
10:32:17|1.34141
10:32:18|1.34141
10:32:18|1.34141
10:32:19|1.34141
10:32:20|1.34208
10:32:22|1.34208
10:32:22|1.34208
10:32:24|1.3418
10:32:24|1.3418
10:32:25|1.3418
10:32:26|1.3418
10:32:27|1.3418
10:32:29|1.3418
10:32:29|1.3418
10:32:30|1.3418
10:32:31|1.3418
10:32:32|1.3418
10:32:33|1.3418
10:32:35|1.3418
10:32:35|1.3418
10:32:36|1.34205
10:32:37|1.34205
10:32:38|1.34205
10:32:40|1.34205
10:32:41|1.34277
10:32:42|1.343
10:32:43|1.343
10:32:43|1.343
10:32:44|1.343
10:32:45|1.34375
10:32:47|1.34375
10:32:47|1.34375
10:32:49|1.34375
10:32:49|1.34375
10:32:50|1.34375
10:32:51|1.34375
10:32:52|1.34375
10:32:53|1.34375
10:32:54|1.34375
10:32:56|1.34375
10:32:56|1.34375
10:32:58|1.34375
10:32:59|1.34375
10:33:00|1.34375
10:33:01|1.34375
10:33:02|1.34375
10:33:03|1.34375
10:33:05|1.34375
10:33:06|1.34375
10:33:06|1.34375
10:33:08|1.34375
10:33:08|1.34178
10:33:09|1.34178
10:33:11|1.34233
10:33:12|1.34233
10:33:13|1.34233
10:33:14|1.34233
10:33:15|1.34233
10:33:16|1.34233
10:33:17|1.34233
10:33:18|1.34233
10:33:19|1.34233
10:33:20|1.34233
10:33:21|1.34233
10:33:22|1.34233
10:33:23|1.3426
10:33:24|1.34226
10:33:25|1.34216
10:33:26|1.34216
10:33:28|1.34216
10:33:29|1.34216
10:33:29|1.34216
10:33:31|1.34216
10:33:31|1.34216
10:33:32|1.34216
10:33:33|1.34216
10:33:34|1.34216
10:33:35|1.34216
10:33:36|1.34216
10:33:37|1.34216
10:33:38|1.34216
10:33:39|1.34216
10:33:41|1.34216
10:33:41|1.34216
10:33:42|1.34187
10:33:44|1.34187
10:33:44|1.34187
10:33:46|1.34187
10:33:46|1.34187
10:33:47|1.34187
10:33:49|1.34187
10:33:50|1.34187
10:33:50|1.34187
10:33:51|1.34177
10:33:52|1.34177
10:33:53|1.34101
10:33:54|1.34101
10:33:55|1.34101
10:33:56|1.34101
10:33:57|1.34101
10:33:59|1.34091
10:34:01|1.34091
10:34:02|1.34126
10:34:03|1.34126
10:34:04|1.34126
10:34:05|1.34126
10:34:06|1.34126
10:34:07|1.34126
10:34:08|1.34126
10:34:09|1.34126
10:34:11|1.34126
10:34:11|1.34126
10:34:12|1.34126
10:34:14|1.34126
10:34:14|1.34126
10:34:16|1.34126
10:34:17|1.34126
10:34:18|1.34126
10:34:19|1.34126
10:34:20|1.34169
10:34:21|1.34169
10:34:22|1.34169
10:34:23|1.34169
10:34:24|1.34169
10:34:25|1.34169
10:34:26|1.34179
10:34:27|1.34179
10:34:28|1.34179
10:34:29|1.34179
10:34:30|1.34179
10:34:31|1.34179
10:34:32|1.34179
10:34:33|1.34179
10:34:34|1.34179
10:34:35|1.34179
10:34:36|1.34179
10:34:37|1.34179
10:34:38|1.34216
10:34:39|1.34216
10:34:40|1.34218
10:34:41|1.34218
10:34:42|1.3418
10:34:43|1.3418
10:34:44|1.3418
10:34:45|1.3418
10:34:46|1.3418
10:34:47|1.34151
10:34:48|1.34151
10:34:49|1.34151
10:34:50|1.34151
10:34:51|1.34151
10:34:52|1.34151
10:34:53|1.34151
10:34:54|1.34151
10:34:55|1.34151
10:34:56|1.34194
10:34:57|1.34194
10:34:59|1.34194
10:35:00|1.34194
10:35:01|1.34159
10:35:02|1.34159
10:35:03|1.34159
10:35:04|1.34159
10:35:05|1.34159
10:35:06|1.34159
10:35:07|1.34159
10:35:08|1.34079
10:35:09|1.34079
10:35:10|1.34079
10:35:11|1.3408
10:35:12|1.34097
10:35:13|1.34097
10:35:15|1.34097
10:35:16|1.34097
10:35:17|1.34097
10:35:18|1.34097
10:35:19|1.34097
10:35:20|1.34097
10:35:21|1.34097
10:35:22|1.34097
10:35:23|1.34097
10:35:24|1.34097
10:35:25|1.34097
10:35:26|1.34194
10:35:27|1.34194
10:35:28|1.34139
10:35:29|1.34139
10:35:30|1.34111
10:35:31|1.34111
10:35:33|1.34111
10:35:33|1.34111
10:35:34|1.34111
10:35:35|1.34111
10:35:36|1.34111
10:35:37|1.34111
10:35:38|1.34111
10:35:39|1.34111
10:35:40|1.34111
10:35:41|1.34111
10:35:42|1.34111
10:35:44|1.34111
10:35:45|1.34111
10:35:45|1.34111
10:35:46|1.34111
10:35:47|1.34143
10:35:48|1.34143
10:35:49|1.34143
10:35:50|1.34143
10:35:51|1.34193
10:35:52|1.34193
10:35:53|1.34193
10:35:55|1.34193
10:35:56|1.34267
10:35:57|1.34267
10:35:57|1.34267
10:35:59|1.3427
10:36:00|1.3427
10:36:01|1.3427
10:36:02|1.3427
10:36:04|1.3427
10:36:05|1.3427
10:36:06|1.3427
10:36:06|1.3427
10:36:08|1.3427
10:36:09|1.3427
10:36:10|1.3427
10:36:11|1.3427
10:36:12|1.3427
10:36:13|1.3427
10:36:14|1.3427
10:36:15|1.3427
10:36:16|1.3427
10:36:17|1.3427
10:36:18|1.3427
10:36:19|1.34231
10:36:20|1.34231
10:36:21|1.34232
10:36:22|1.34232
10:36:23|1.34232
10:36:24|1.34232
10:36:25|1.34232
10:36:26|1.34232
10:36:27|1.34232
10:36:28|1.34232
10:36:29|1.34232
10:36:30|1.34232
10:36:31|1.34232
10:36:32|1.34232
10:36:33|1.34232
10:36:34|1.34232
10:36:35|1.34232
10:36:36|1.34232
10:36:37|1.34232
10:36:38|1.34275
10:36:39|1.34298
10:36:40|1.34298
10:36:41|1.34321
10:36:42|1.34256
10:36:43|1.34256
10:36:44|1.3426
10:36:45|1.3426
10:36:46|1.3426
10:36:48|1.34282
10:36:48|1.34282
10:36:49|1.34282
10:36:50|1.34282
10:36:52|1.34282
10:36:52|1.34282
10:36:54|1.34282
10:36:55|1.34282
10:36:56|1.34282
10:36:56|1.34282
10:36:57|1.34282
10:36:59|1.34282
10:36:59|1.34282
10:37:01|1.34275
10:37:02|1.34275
10:37:03|1.34275
10:37:04|1.34275
10:37:05|1.34275
10:37:06|1.34275
10:37:07|1.34275
10:37:09|1.34325
10:37:10|1.34325
10:37:11|1.34325
10:37:11|1.34325
10:37:13|1.34325
10:37:13|1.34325
10:37:15|1.34325
10:37:15|1.34325
10:37:17|1.34325
10:37:18|1.34282
10:37:19|1.34282
10:37:19|1.34282
10:37:21|1.34282
10:37:22|1.34282
10:37:23|1.34282
10:37:24|1.34282
10:37:25|1.34282
10:37:26|1.34282
10:37:27|1.34282
10:37:28|1.34282
10:37:29|1.34282
10:37:30|1.34282
10:37:30|1.34282
10:37:32|1.34282
10:37:33|1.34282
10:37:34|1.34282
10:37:35|1.34282
10:37:36|1.34282
10:37:37|1.34282
10:37:38|1.34282
10:37:39|1.34282
10:37:40|1.34282
10:37:41|1.34282
10:37:42|1.34282
10:37:43|1.34282
10:37:44|1.34282
10:37:45|1.34282
10:37:46|1.34304
10:37:47|1.34304
10:37:48|1.34304
10:37:49|1.34304
10:37:50|1.3435
10:37:51|1.3435
10:37:52|1.3435
10:37:53|1.3435
10:37:54|1.3435
10:37:55|1.3435
10:37:56|1.3435
10:37:57|1.3435
10:37:58|1.3435
10:37:59|1.3435
10:38:00|1.3435
10:38:02|1.3435
10:38:03|1.3435
10:38:04|1.3435
10:38:05|1.3435
10:38:06|1.3435
10:38:07|1.3435
10:38:08|1.3435
10:38:09|1.3435
10:38:10|1.3435
10:38:11|1.3435
10:38:12|1.3428
10:38:13|1.3428
10:38:14|1.3428
10:38:15|1.3428
10:38:16|1.3428
10:38:17|1.3428
10:38:18|1.3428
10:38:19|1.3428
10:38:20|1.3428
10:38:21|1.3428
10:38:22|1.3428
10:38:23|1.34261
10:38:24|1.34261
10:38:25|1.34261
10:38:26|1.34261
10:38:27|1.34261
10:38:28|1.34261
10:38:29|1.34261
10:38:30|1.34261
10:38:31|1.34261
10:38:32|1.34261
10:38:33|1.34261
10:38:34|1.34261
10:38:35|1.342
10:38:36|1.34169
10:38:37|1.34169
10:38:38|1.34169
10:38:39|1.34169
10:38:40|1.34169
10:38:41|1.34169
10:38:42|1.34169
10:38:44|1.34169
10:38:44|1.34169
10:38:46|1.34169
10:38:46|1.34169
10:38:47|1.34169
10:38:49|1.34169
10:38:50|1.34169
10:38:50|1.34169
10:38:51|1.34169
10:38:52|1.34169
10:38:54|1.34169
10:38:54|1.3405
10:38:55|1.3405
10:38:56|1.3405
10:38:57|1.3405
10:38:58|1.3405
10:38:59|1.3405
10:39:01|1.341
10:39:02|1.341
10:39:03|1.341
10:39:05|1.341
10:39:06|1.341
10:39:07|1.341
10:39:08|1.341
10:39:08|1.341
10:39:11|1.341
10:39:12|1.341
10:39:12|1.341
10:39:13|1.341
10:39:14|1.341
10:39:15|1.341
10:39:17|1.341
10:39:18|1.341
10:39:18|1.341
10:39:19|1.341
10:39:21|1.341
10:39:22|1.341
10:39:22|1.341
10:39:23|1.341
10:39:24|1.34
10:39:26|1.34
10:39:27|1.34
10:39:27|1.34
10:39:28|1.34
10:39:29|1.34
10:39:30|1.34
10:39:32|1.34
10:39:32|1.34
10:39:33|1.34
10:39:35|1.34
10:39:36|1.34
10:39:37|1.34
10:39:38|1.34
10:39:39|1.34
10:39:40|1.34
10:39:41|1.34
10:39:42|1.34
10:39:43|1.34
10:39:44|1.34
10:39:45|1.34
10:39:46|1.34
10:39:47|1.34
10:39:48|1.34
10:39:49|1.34
10:39:50|1.34
10:39:51|1.34
10:39:52|1.34
10:39:54|1.34077
10:39:54|1.34077
10:39:55|1.34077
10:39:56|1.34077
10:39:57|1.34077
10:39:58|1.34077
10:39:59|1.34077
10:40:01|1.34077
10:40:01|1.34077
10:40:03|1.34077
10:40:04|1.33983
10:40:05|1.33983
10:40:06|1.33983
10:40:07|1.33983
10:40:08|1.33983
10:40:09|1.33983
10:40:10|1.33983
10:40:11|1.33983
10:40:12|1.34
10:40:13|1.34
10:40:14|1.34
10:40:15|1.34
10:40:16|1.34
10:40:17|1.34
10:40:18|1.34
10:40:19|1.34
10:40:21|1.34
10:40:22|1.34
10:40:22|1.34
10:40:23|1.34
10:40:24|1.34
10:40:25|1.34
10:40:27|1.33974
10:40:27|1.33974
10:40:28|1.33974
10:40:29|1.33974
10:40:30|1.33974
10:40:31|1.33974
10:40:32|1.33974
10:40:33|1.33974
10:40:34|1.33974
10:40:36|1.33974
10:40:36|1.33974
10:40:38|1.33974
10:40:38|1.33974
10:40:40|1.33974
10:40:40|1.33974
10:40:42|1.33918
10:40:42|1.33918
10:40:43|1.33918
10:40:44|1.33918
10:40:46|1.33918
10:40:47|1.33918
10:40:47|1.33918
10:40:48|1.33918
10:40:50|1.33918
10:40:51|1.33855
10:40:52|1.33855
10:40:53|1.33855
10:40:54|1.33855
10:40:54|1.33855
10:40:56|1.33855
10:40:56|1.33855
10:40:57|1.33867
10:40:58|1.33867
10:41:00|1.33867
10:41:00|1.33867
10:41:02|1.33867
10:41:03|1.33867
10:41:04|1.33867
10:41:06|1.33867
10:41:07|1.33867
10:41:08|1.33867
10:41:09|1.33867
10:41:10|1.33867
10:41:11|1.33867
10:41:12|1.33867
10:41:13|1.33867
10:41:14|1.33867
10:41:15|1.33867
10:41:16|1.33867
10:41:17|1.33867
10:41:18|1.33867
10:41:19|1.33867
10:41:21|1.33867
10:41:21|1.33867
10:41:23|1.33867
10:41:24|1.33867
10:41:24|1.33867
10:41:25|1.33867
10:41:26|1.33807
10:41:28|1.33702
10:41:28|1.33683
10:41:29|1.33683
10:41:31|1.33683
10:41:31|1.33683
10:41:32|1.33683
10:41:33|1.33595
10:41:34|1.33595
10:41:35|1.33595
10:41:37|1.33643
10:41:37|1.33643
10:41:38|1.33643
10:41:39|1.33643
10:41:40|1.33591
10:41:41|1.33591
10:41:43|1.33591
10:41:43|1.33591
10:41:45|1.33591
10:41:46|1.33591
10:41:46|1.33591
10:41:48|1.33591
10:41:49|1.33591
10:41:49|1.33591
10:41:51|1.33423
10:41:52|1.33423
10:41:52|1.33423
10:41:53|1.33423
10:41:55|1.33423
10:41:56|1.33463
10:41:57|1.33463
10:41:57|1.33463
10:41:58|1.33463
10:41:59|1.33463
10:42:01|1.33463
10:42:02|1.33527
10:42:03|1.33505
10:42:04|1.33505
10:42:06|1.33505
10:42:07|1.33505
10:42:08|1.33488
10:42:09|1.33488
10:42:11|1.33488
10:42:12|1.33488
10:42:12|1.33488
10:42:14|1.33488
10:42:14|1.33529
10:42:16|1.33508
10:42:17|1.33508
10:42:17|1.33508
10:42:19|1.33508
10:42:20|1.33444
10:42:20|1.33444
10:42:22|1.33444
10:42:23|1.33444
10:42:24|1.33444
10:42:25|1.33444
10:42:26|1.33444
10:42:27|1.33573
10:42:28|1.33573
10:42:29|1.33573
10:42:30|1.33573
10:42:31|1.33573
10:42:32|1.33573
10:42:33|1.33573
10:42:34|1.33573
10:42:35|1.33573
10:42:36|1.33573
10:42:38|1.33573
10:42:38|1.33573
10:42:39|1.33573
10:42:41|1.33701
10:42:41|1.33701
10:42:43|1.33701
10:42:43|1.33701
10:42:45|1.33701
10:42:45|1.33701
10:42:46|1.33701
10:42:48|1.33701
10:42:49|1.33701
10:42:49|1.33766
10:42:51|1.33766
10:42:51|1.33766
10:42:53|1.33766
10:42:54|1.33766
10:42:55|1.33766
10:42:55|1.33766
10:42:57|1.33766
10:42:58|1.33766
10:42:59|1.33766
10:43:00|1.33766
10:43:00|1.33766
10:43:02|1.33766
10:43:03|1.33766
10:43:03|1.33766
10:43:04|1.33766
10:43:07|1.33766
10:43:08|1.33766
10:43:10|1.33688
10:43:11|1.33688
10:43:12|1.33688
10:43:13|1.33688
10:43:14|1.33688
10:43:15|1.33688
10:43:16|1.33688
10:43:17|1.33688
10:43:18|1.33688
10:43:19|1.33688
10:43:20|1.33704
10:43:21|1.33704
10:43:22|1.33704
10:43:23|1.33704
10:43:24|1.33704
10:43:25|1.33704
10:43:26|1.33704
10:43:27|1.33704
10:43:28|1.33704
10:43:29|1.33704
10:43:30|1.33704
10:43:31|1.33704
10:43:32|1.33704
10:43:33|1.33704
10:43:34|1.33704
10:43:35|1.33704
10:43:36|1.33704
10:43:37|1.33704
10:43:38|1.33704
10:43:39|1.33704
10:43:40|1.33704
10:43:41|1.33704
10:43:42|1.33704
10:43:43|1.33704
10:43:44|1.33704
10:43:45|1.33704
10:43:46|1.33623
10:43:47|1.33599
10:43:48|1.33599
10:43:49|1.33599
10:43:50|1.33599
10:43:51|1.33599
10:43:52|1.33599
10:43:53|1.33599
10:43:54|1.33599
10:43:55|1.33599
10:43:56|1.33599
10:43:58|1.33599
10:43:58|1.33599
10:44:00|1.33599
10:44:00|1.33599
10:44:01|1.33599
10:44:02|1.33599
10:44:04|1.33599
10:44:04|1.33599
10:44:05|1.33599
10:44:07|1.33599
10:44:08|1.3361
10:44:10|1.3361
10:44:11|1.3361
10:44:12|1.3361
10:44:13|1.3361
10:44:13|1.3361
10:44:14|1.3361
10:44:16|1.3361
10:44:17|1.3361
10:44:17|1.3361
10:44:18|1.3361
10:44:20|1.3361
10:44:21|1.3361
10:44:22|1.3361
10:44:23|1.3361
10:44:24|1.3361
10:44:24|1.3361
10:44:26|1.3361
10:44:27|1.33636
10:44:27|1.33636
10:44:29|1.33636
10:44:30|1.33636
10:44:31|1.33649
10:44:32|1.33649
10:44:32|1.33649
10:44:34|1.33649
10:44:34|1.33649
10:44:36|1.33649
10:44:37|1.33649
10:44:38|1.33649
10:44:39|1.33649
10:44:40|1.33649
10:44:41|1.33649
10:44:42|1.33649
10:44:43|1.33649
10:44:45|1.3365
10:44:45|1.3365
10:44:46|1.3365
10:44:48|1.3365
10:44:48|1.3365
10:44:50|1.3365
10:44:50|1.3365
10:44:51|1.3365
10:44:52|1.3365
10:44:53|1.3365
10:44:55|1.3365
10:44:55|1.3365
10:44:56|1.3365
10:44:57|1.3365
10:44:59|1.3365
10:44:59|1.3365
10:45:01|1.3365
10:45:02|1.3365
10:45:02|1.3365
10:45:03|1.3365
10:45:04|1.3365
10:45:06|1.3365
10:45:07|1.3365
10:45:08|1.3374
10:45:10|1.3374
10:45:11|1.3374
10:45:12|1.3374
10:45:13|1.3367
10:45:15|1.3367
10:45:15|1.3367
10:45:17|1.33636
10:45:18|1.33636
10:45:18|1.33636
10:45:21|1.33636
10:45:21|1.33636
10:45:22|1.33636
10:45:24|1.33636
10:45:25|1.33636
10:45:26|1.33636
10:45:28|1.33636
10:45:28|1.3375
10:45:30|1.3375
10:45:31|1.3375
10:45:32|1.3375
10:45:32|1.3375
10:45:33|1.3375
10:45:34|1.3375
10:45:36|1.33831
10:45:37|1.33775
10:45:37|1.33775
10:45:38|1.33775
10:45:39|1.33775
10:45:40|1.33775
10:45:41|1.33775
10:45:43|1.33912
10:45:44|1.33912
10:45:44|1.33899
10:45:45|1.33899
10:45:46|1.33935
10:45:47|1.33935
10:45:48|1.33935
10:45:49|1.33935
10:45:51|1.33935
10:45:52|1.33935
10:45:52|1.33935
10:45:54|1.33935
10:45:54|1.33935
10:45:55|1.33943
10:45:56|1.33943
10:45:58|1.33943
10:45:58|1.33943
10:45:59|1.33943
10:46:00|1.33943
10:46:01|1.33943
10:46:03|1.33943
10:46:04|1.33943
10:46:05|1.33943
10:46:07|1.33943
10:46:08|1.33943
10:46:08|1.33943
10:46:10|1.33943
10:46:11|1.33943
10:46:12|1.33943
10:46:13|1.33943
10:46:14|1.33943
10:46:15|1.33943
10:46:16|1.33943
10:46:17|1.33943
10:46:18|1.34002
10:46:20|1.34002
10:46:21|1.34002
10:46:22|1.34002
10:46:22|1.34002
10:46:24|1.34002
10:46:25|1.34002
10:46:25|1.34002
10:46:27|1.34002
10:46:28|1.34002
10:46:29|1.34002
10:46:29|1.34002
10:46:31|1.34002
10:46:32|1.34002
10:46:33|1.34002
10:46:34|1.34002
10:46:35|1.34002
10:46:36|1.34002
10:46:37|1.34002
10:46:38|1.34002
10:46:39|1.34002
10:46:40|1.34002
10:46:41|1.34002
10:46:42|1.34002
10:46:43|1.34002
10:46:44|1.34002
10:46:45|1.34002
10:46:47|1.34002
10:46:47|1.34002
10:46:49|1.34002
10:46:49|1.34002
10:46:51|1.34002
10:46:52|1.34002
10:46:53|1.34002
10:46:54|1.34002
10:46:54|1.34002
10:46:56|1.34002
10:46:57|1.34002
10:46:57|1.34002
10:46:59|1.34002
10:46:59|1.34002
10:47:01|1.34002
10:47:02|1.34002
10:47:03|1.34002
10:47:04|1.34002
10:47:05|1.34002
10:47:06|1.34002
10:47:07|1.34002
10:47:07|1.34002
10:47:09|1.34002
10:47:10|1.34002
10:47:11|1.34064
10:47:12|1.34064
10:47:13|1.34064
10:47:15|1.34064
10:47:16|1.34064
10:47:17|1.34064
10:47:18|1.34064
10:47:19|1.3409
10:47:20|1.3409
10:47:21|1.3409
10:47:22|1.3409
10:47:22|1.3409
10:47:23|1.3409
10:47:25|1.3409
10:47:27|1.3409
10:47:28|1.3409
10:47:29|1.34001
10:47:29|1.33979
10:47:31|1.33979
10:47:32|1.33979
10:47:33|1.33979
10:47:34|1.33979
10:47:34|1.33979
10:47:35|1.33979
10:47:37|1.33979
10:47:37|1.33979
10:47:39|1.33979
10:47:40|1.33979
10:47:41|1.33979
10:47:42|1.33979
10:47:43|1.33979
10:47:44|1.3395
10:47:45|1.3395
10:47:46|1.3395
10:47:47|1.3395
10:47:48|1.33934
10:47:49|1.33934
10:47:50|1.34
10:47:51|1.34
10:47:52|1.33986
10:47:53|1.33986
10:47:54|1.33986
10:47:54|1.33986
10:47:56|1.33986
10:47:56|1.33986
10:47:58|1.33986
10:47:59|1.33986
10:48:00|1.33986
10:48:01|1.33986
10:48:02|1.33986
10:48:03|1.33986
10:48:04|1.33986
10:48:05|1.33986
10:48:06|1.33986
10:48:07|1.33986
10:48:08|1.33986
10:48:10|1.3397
10:48:10|1.3397
10:48:11|1.3397
10:48:12|1.3397
10:48:13|1.3397
10:48:15|1.3397
10:48:16|1.3397
10:48:17|1.3397
10:48:18|1.3397
10:48:19|1.3397
10:48:20|1.3397
10:48:21|1.3397
10:48:22|1.3397
10:48:23|1.3397
10:48:24|1.3397
10:48:25|1.3397
10:48:26|1.3397
10:48:27|1.3397
10:48:28|1.3397
10:48:29|1.3397
10:48:31|1.3397
10:48:31|1.3397
10:48:33|1.3397
10:48:33|1.3397
10:48:35|1.3397
10:48:35|1.3397
10:48:37|1.3397
10:48:37|1.3397
10:48:38|1.33813
10:48:39|1.33813
10:48:40|1.33813
10:48:41|1.33813
10:48:42|1.33657
10:48:43|1.33566
10:48:44|1.33566
10:48:46|1.33566
10:48:46|1.33599
10:48:47|1.33599
10:48:48|1.33671
10:48:50|1.33671
10:48:51|1.33671
10:48:51|1.33671
10:48:52|1.33671
10:48:54|1.33726
10:48:54|1.33726
10:48:55|1.33726
10:48:57|1.33726
10:48:57|1.33726
10:48:59|1.33726
10:48:59|1.33726
10:49:00|1.33726
10:49:01|1.33726
10:49:02|1.33726
10:49:04|1.33742
10:49:05|1.33735
10:49:06|1.33828
10:49:06|1.33828
10:49:08|1.3384
10:49:09|1.3384
10:49:11|1.3384
10:49:11|1.3384
10:49:13|1.3384
10:49:13|1.3384
10:49:14|1.3384
10:49:16|1.3384
10:49:17|1.3384
10:49:17|1.3384
10:49:18|1.3384
10:49:19|1.3384
10:49:21|1.3384
10:49:23|1.3384
10:49:24|1.33941
10:49:25|1.33941
10:49:27|1.33941
10:49:27|1.33985
10:49:28|1.33985
10:49:29|1.33985
10:49:31|1.33985
10:49:32|1.33985
10:49:32|1.33985
10:49:34|1.33985
10:49:34|1.33985
10:49:35|1.33985
10:49:37|1.33985
10:49:38|1.33985
10:49:39|1.33985
10:49:40|1.33985
10:49:41|1.33985
10:49:41|1.33985
10:49:43|1.33985
10:49:44|1.33891
10:49:45|1.33946
10:49:46|1.33946
10:49:47|1.33946
10:49:48|1.33946
10:49:49|1.33946
10:49:50|1.33946
10:49:52|1.33946
10:49:52|1.34013
10:49:53|1.34013
10:49:54|1.34013
10:49:55|1.34013
10:49:56|1.34013
10:49:57|1.34013
10:49:59|1.34013
10:50:00|1.34013
10:50:02|1.34013
10:50:02|1.34013
10:50:03|1.34013
10:50:04|1.34013
10:50:06|1.34065
10:50:07|1.34065
10:50:07|1.34065
10:50:08|1.34065
10:50:10|1.34065
10:50:10|1.34065
10:50:12|1.34065
10:50:13|1.34065
10:50:15|1.34065
10:50:15|1.34065
10:50:16|1.34065
10:50:18|1.34065
10:50:18|1.34221
10:50:19|1.34221
10:50:21|1.34221
10:50:22|1.34221
10:50:22|1.34255
10:50:23|1.34273
10:50:25|1.34273
10:50:26|1.34273
10:50:27|1.34273
10:50:27|1.34273
10:50:29|1.34273
10:50:30|1.34273
10:50:30|1.34273
10:50:32|1.34273
10:50:33|1.34273
10:50:34|1.34273
10:50:35|1.34273
10:50:36|1.343
10:50:37|1.343
10:50:38|1.343
10:50:39|1.343
10:50:40|1.343
10:50:41|1.343
10:50:42|1.343
10:50:42|1.343
10:50:44|1.343
10:50:45|1.343
10:50:46|1.343
10:50:47|1.343
10:50:48|1.343
10:50:49|1.343
10:50:50|1.343
10:50:51|1.34276
10:50:52|1.34357
10:50:53|1.34357
10:50:54|1.34357
10:50:55|1.34368
10:50:56|1.34368
10:50:57|1.34368
10:50:58|1.34368
10:50:59|1.34368
10:51:01|1.34368
10:51:01|1.34368
10:51:03|1.34368
10:51:03|1.34368
10:51:05|1.34313
10:51:06|1.34313
10:51:06|1.34288
10:51:08|1.34333
10:51:09|1.34333
10:51:10|1.34333
10:51:10|1.34333
10:51:12|1.34388
10:51:12|1.34388
10:51:13|1.34388
10:51:15|1.34388
10:51:17|1.34388
10:51:18|1.34388
10:51:19|1.34388
10:51:20|1.34388
10:51:21|1.34388
10:51:21|1.34388
10:51:23|1.34388
10:51:24|1.34388
10:51:25|1.34388
10:51:26|1.34388
10:51:27|1.34388
10:51:28|1.34388
10:51:29|1.34388
10:51:29|1.34388
10:51:31|1.34388
10:51:32|1.34388
10:51:33|1.34388
10:51:34|1.34388
10:51:34|1.34324
10:51:36|1.34324
10:51:37|1.34324
10:51:38|1.34324
10:51:39|1.34324
10:51:40|1.34324
10:51:41|1.34324
10:51:42|1.34324
10:51:43|1.34324
10:51:44|1.34324
10:51:45|1.34324
10:51:46|1.34324
10:51:47|1.34324
10:51:48|1.34324
10:51:49|1.34324
10:51:50|1.34451
10:51:51|1.34451
10:51:52|1.34451
10:51:53|1.34451
10:51:54|1.34451
10:51:55|1.34451
10:51:56|1.34451
10:51:57|1.34451
10:51:58|1.34437
10:51:59|1.34437
10:52:00|1.34437
10:52:01|1.34462
10:52:02|1.34462
10:52:03|1.34462
10:52:04|1.34462
10:52:05|1.34462
10:52:06|1.34462
10:52:07|1.34447
10:52:08|1.34447
10:52:09|1.34447
10:52:10|1.34447
10:52:11|1.34447
10:52:12|1.34447
10:52:13|1.34447
10:52:14|1.3432
10:52:16|1.3432
10:52:18|1.34294
10:52:19|1.34285
10:52:19|1.34281
10:52:21|1.34281
10:52:22|1.34281
10:52:23|1.34281
10:52:24|1.34281
10:52:25|1.34281
10:52:26|1.34281
10:52:27|1.34281
10:52:28|1.34281
10:52:29|1.34281
10:52:30|1.34281
10:52:31|1.34281
10:52:32|1.34281
10:52:33|1.34281
10:52:34|1.34281
10:52:35|1.34281
10:52:37|1.34281
10:52:37|1.34264
10:52:38|1.34264
10:52:40|1.34264
10:52:40|1.34264
10:52:41|1.34264
10:52:43|1.34264
10:52:43|1.34264
10:52:44|1.34264
10:52:46|1.34264
10:52:47|1.34264
10:52:48|1.34264
10:52:49|1.34264
10:52:50|1.34219
10:52:51|1.34219
10:52:52|1.34219
10:52:53|1.34219
10:52:54|1.34219
10:52:55|1.34219
10:52:56|1.34219
10:52:57|1.34219
10:52:58|1.34248
10:52:59|1.34248
10:53:00|1.34248
10:53:02|1.34248
10:53:02|1.34248
10:53:03|1.34248
10:53:04|1.34248
10:53:06|1.34248
10:53:06|1.34248
10:53:07|1.34293
10:53:09|1.34293
10:53:09|1.34293
10:53:10|1.34293
10:53:11|1.34293
10:53:13|1.34293
10:53:13|1.34293
10:53:14|1.34293
10:53:15|1.34293
10:53:17|1.34293
10:53:18|1.34293
10:53:20|1.34293
10:53:21|1.34293
10:53:22|1.34293
10:53:22|1.34293
10:53:23|1.34293
10:53:25|1.34293
10:53:25|1.34293
10:53:27|1.34293
10:53:28|1.34293
10:53:29|1.34293
10:53:30|1.34293
10:53:31|1.34293
10:53:31|1.34293
10:53:33|1.34293
10:53:34|1.34293
10:53:35|1.34293
10:53:36|1.34206
10:53:37|1.34206
10:53:38|1.34206
10:53:39|1.34206
10:53:40|1.34206
10:53:41|1.34206
10:53:42|1.34206
10:53:43|1.34206
10:53:44|1.34206
10:53:45|1.34206
10:53:46|1.34206
10:53:47|1.34206
10:53:48|1.34206
10:53:49|1.34206
10:53:50|1.34304
10:53:51|1.34304
10:53:52|1.3435
10:53:53|1.3435
10:53:54|1.3435
10:53:55|1.3435
10:53:56|1.3435
10:53:57|1.3435
10:53:58|1.3435
10:53:59|1.3435
10:54:00|1.3435
10:54:01|1.3435
10:54:02|1.3435
10:54:03|1.3435
10:54:04|1.3435
10:54:05|1.3435
10:54:06|1.3435
10:54:07|1.3435
10:54:09|1.3435
10:54:09|1.3435
10:54:10|1.3435
10:54:11|1.3435
10:54:12|1.3435
10:54:13|1.3435
10:54:14|1.3435
10:54:15|1.3435
10:54:16|1.3435
10:54:18|1.3435
10:54:18|1.3435
10:54:19|1.34307
10:54:21|1.34307
10:54:23|1.34307
10:54:24|1.34307
10:54:25|1.34307
10:54:26|1.34307
10:54:26|1.34307
10:54:27|1.34307
10:54:28|1.34307
10:54:29|1.34307
10:54:31|1.34307
10:54:32|1.34307
10:54:33|1.34307
10:54:34|1.34307
10:54:35|1.34307
10:54:36|1.34307
10:54:37|1.34307
10:54:38|1.34307
10:54:39|1.34307
10:54:40|1.34307
10:54:41|1.34307
10:54:41|1.34307
10:54:42|1.34307
10:54:44|1.34307
10:54:45|1.34307
10:54:45|1.34307
10:54:47|1.34307
10:54:48|1.34307
10:54:50|1.34307
10:54:51|1.34307
10:54:52|1.34307
10:54:52|1.34307
10:54:54|1.34307
10:54:55|1.34307
10:54:56|1.34307
10:54:56|1.34307
10:54:58|1.34307
10:54:59|1.34307
10:55:00|1.34307
10:55:01|1.34307
10:55:02|1.34298
10:55:03|1.34298
10:55:04|1.34288
10:55:05|1.34288
10:55:07|1.34288
10:55:07|1.34288
10:55:08|1.34288
10:55:09|1.34288
10:55:11|1.34288
10:55:11|1.34288
10:55:12|1.34288
10:55:13|1.34288
10:55:14|1.34288
10:55:15|1.34288
10:55:16|1.34288
10:55:19|1.34438
10:55:20|1.34438
10:55:21|1.34438
10:55:22|1.34438
10:55:23|1.34438
10:55:25|1.34395
10:55:26|1.34395
10:55:26|1.34368
10:55:27|1.3447
10:55:29|1.3447
10:55:30|1.3447
10:55:31|1.3447
10:55:32|1.3447
10:55:33|1.3447
10:55:34|1.3447
10:55:35|1.3447
10:55:36|1.3447
10:55:37|1.3447
10:55:38|1.3447
10:55:39|1.3447
10:55:40|1.3447
10:55:41|1.3447
10:55:42|1.3447
10:55:43|1.3447
10:55:44|1.3447
10:55:45|1.3447
10:55:46|1.3447
10:55:47|1.3447
10:55:48|1.3447
10:55:49|1.3447
10:55:51|1.3447
10:55:51|1.3447
10:55:52|1.3447
10:55:53|1.34415
10:55:54|1.34415
10:55:55|1.34415
10:55:56|1.34415
10:55:57|1.34415
10:55:58|1.34415
10:56:00|1.34415
10:56:01|1.34415
10:56:02|1.34415
10:56:02|1.34415
10:56:03|1.34415
10:56:05|1.34415
10:56:06|1.34415
10:56:07|1.34415
10:56:08|1.34415
10:56:09|1.34415
10:56:10|1.34415
10:56:11|1.34415
10:56:12|1.34415
10:56:13|1.34415
10:56:14|1.34415
10:56:15|1.34415
10:56:16|1.34415
10:56:17|1.34415
10:56:18|1.34415
10:56:19|1.34428
10:56:20|1.34428
10:56:22|1.34428
10:56:23|1.34428
10:56:24|1.34428
10:56:25|1.34428
10:56:26|1.34428
10:56:28|1.34428
10:56:29|1.34428
10:56:29|1.34398
10:56:30|1.34398
10:56:32|1.34398
10:56:32|1.34398
10:56:34|1.34398
10:56:35|1.34398
10:56:35|1.34398
10:56:37|1.34398
10:56:37|1.34398
10:56:38|1.34398
10:56:40|1.34398
10:56:41|1.34398
10:56:41|1.34398
10:56:42|1.34398
10:56:43|1.34398
10:56:45|1.34398
10:56:46|1.34367
10:56:47|1.34367
10:56:48|1.34367
10:56:49|1.34367
10:56:49|1.34367
10:56:50|1.34308
10:56:52|1.34308
10:56:52|1.34308
10:56:54|1.34308
10:56:55|1.34308
10:56:56|1.34308
10:56:56|1.34308
10:56:58|1.34308
10:56:59|1.34308
10:57:00|1.34308
10:57:00|1.34308
10:57:01|1.34308
10:57:02|1.34308
10:57:04|1.34308
10:57:05|1.34308
10:57:06|1.34308
10:57:07|1.34308
10:57:08|1.34308
10:57:08|1.34308
10:57:09|1.34308
10:57:10|1.34308
10:57:11|1.34308
10:57:13|1.34308
10:57:14|1.34308
10:57:15|1.34308
10:57:16|1.34308
10:57:17|1.34308
10:57:17|1.34308
10:57:19|1.34308
10:57:20|1.34438
10:57:21|1.34438
10:57:23|1.34438
10:57:23|1.34438
10:57:24|1.34442
10:57:25|1.34442
10:57:27|1.34442
10:57:28|1.34442
10:57:29|1.34442
10:57:29|1.34442
10:57:30|1.34442
10:57:31|1.34442
10:57:33|1.34442
10:57:34|1.34442
10:57:35|1.34442
10:57:36|1.34442
10:57:36|1.34442
10:57:37|1.34442
10:57:39|1.34442
10:57:40|1.34442
10:57:40|1.34453
10:57:42|1.34453
10:57:43|1.34453
10:57:44|1.34399
10:57:45|1.34372
10:57:46|1.34372
10:57:47|1.34372
10:57:48|1.34372
10:57:49|1.34372
10:57:50|1.34372
10:57:51|1.34372
10:57:52|1.34372
10:57:53|1.34372
10:57:54|1.34372
10:57:55|1.34372
10:57:56|1.34372
10:57:58|1.34372
10:57:58|1.34372
10:58:00|1.34372
10:58:01|1.34372
10:58:02|1.34372
10:58:02|1.34372
10:58:04|1.34372
10:58:05|1.34372
10:58:06|1.34369
10:58:06|1.34369
10:58:08|1.3437
10:58:09|1.3437
10:58:10|1.3437
10:58:11|1.3437
10:58:12|1.3437
10:58:13|1.3437
10:58:14|1.34315
10:58:15|1.34315
10:58:16|1.34315
10:58:17|1.34315
10:58:18|1.34315
10:58:19|1.34315
10:58:20|1.34318
10:58:22|1.34318
10:58:23|1.34318
10:58:24|1.34321
10:58:26|1.34321
10:58:27|1.34321
10:58:28|1.34321
10:58:29|1.34321
10:58:30|1.34321
10:58:31|1.34321
10:58:32|1.34321
10:58:32|1.34321
10:58:34|1.34275
10:58:35|1.34267
10:58:36|1.34267
10:58:37|1.34267
10:58:38|1.34267
10:58:40|1.34267
10:58:40|1.34267
10:58:41|1.3426
10:58:43|1.3426
10:58:43|1.3426
10:58:45|1.3426
10:58:45|1.3426
10:58:46|1.3426
10:58:48|1.3426
10:58:49|1.3426
10:58:49|1.3426
10:58:50|1.3426
10:58:51|1.3426
10:58:52|1.3426
10:58:54|1.3426
10:58:54|1.34203
10:58:55|1.34203
10:58:56|1.34203
10:58:57|1.34203
10:58:59|1.34174
10:58:59|1.34177
10:59:00|1.34177
10:59:02|1.3416
10:59:02|1.34221
10:59:04|1.34221
10:59:04|1.34247
10:59:05|1.34286
10:59:07|1.34286
10:59:08|1.34286
10:59:09|1.34312
10:59:10|1.34317
10:59:11|1.34317
10:59:12|1.34317
10:59:13|1.34317
10:59:14|1.34317
10:59:15|1.34317
10:59:16|1.34317
10:59:17|1.34317
10:59:19|1.34317
10:59:20|1.34317
10:59:20|1.34317
10:59:22|1.34317
10:59:23|1.34317
10:59:24|1.34317
10:59:25|1.34317
10:59:26|1.34317
10:59:27|1.34317
10:59:28|1.34317
10:59:30|1.34317
10:59:31|1.34317
10:59:32|1.34317
10:59:33|1.34317
10:59:34|1.34317
10:59:35|1.34317
10:59:36|1.34317
10:59:37|1.34317
10:59:38|1.34317
10:59:39|1.34317
10:59:41|1.34317
10:59:42|1.34269
10:59:42|1.34269
10:59:43|1.34269
10:59:45|1.34269
10:59:46|1.34269
10:59:47|1.34269
10:59:48|1.34269
10:59:49|1.34269
10:59:50|1.34269
10:59:51|1.34269
10:59:52|1.34269
10:59:53|1.34269
10:59:54|1.34283
10:59:55|1.34283
10:59:56|1.34283
10:59:57|1.34283
10:59:58|1.34283
10:59:59|1.34283
11:00:00|1.34283
11:00:01|1.34283
11:00:02|1.34299
11:00:03|1.34242
11:00:04|1.34242
11:00:06|1.34301
11:00:07|1.34301
11:00:08|1.34301
11:00:09|1.34301
11:00:10|1.34301
11:00:11|1.34301
11:00:12|1.34301
11:00:13|1.34301
11:00:14|1.34301
11:00:15|1.34363
11:00:16|1.34363
11:00:17|1.3438
11:00:18|1.3438
11:00:19|1.3438
11:00:20|1.3438
11:00:21|1.3438
11:00:22|1.3438
11:00:24|1.3438
11:00:25|1.3438
11:00:26|1.3438
11:00:27|1.3438
11:00:28|1.3438
11:00:29|1.3438
11:00:30|1.3438
11:00:31|1.3438
11:00:32|1.3438
11:00:33|1.3438
11:00:34|1.3438
11:00:36|1.3438
11:00:36|1.3438
11:00:38|1.34272
11:00:39|1.34272
11:00:39|1.34229
11:00:40|1.34229
11:00:42|1.34229
11:00:42|1.34229
11:00:44|1.34229
11:00:44|1.34229
11:00:45|1.34229
11:00:46|1.34196
11:00:48|1.34196
11:00:49|1.34196
11:00:49|1.3423
11:00:50|1.3423
11:00:51|1.3423
11:00:53|1.3423
11:00:53|1.3423
11:00:54|1.34311
11:00:55|1.34311
11:00:56|1.3438
11:00:58|1.3438
11:00:59|1.3438
11:01:00|1.3438
11:01:01|1.34382
11:01:01|1.34382
11:01:02|1.34382
11:01:04|1.34382
11:01:05|1.34382
11:01:06|1.34376
11:01:07|1.34376
11:01:08|1.34376
11:01:09|1.34376
11:01:10|1.34376
11:01:11|1.34376
11:01:12|1.34376
11:01:13|1.34376
11:01:14|1.34376
11:01:15|1.34376
11:01:16|1.34376
11:01:17|1.34376
11:01:18|1.34376
11:01:19|1.34376
11:01:20|1.34376
11:01:21|1.34376
11:01:22|1.34376
11:01:23|1.34376
11:01:24|1.34376
11:01:26|1.34376
11:01:27|1.34376
11:01:28|1.34376
11:01:29|1.34376
11:01:30|1.34376
11:01:31|1.34376
11:01:32|1.34376
11:01:33|1.34376
11:01:33|1.34376
11:01:35|1.34376
11:01:36|1.34376
11:01:37|1.34376
11:01:38|1.34376
11:01:39|1.34376
11:01:40|1.34376
11:01:41|1.34376
11:01:42|1.34376
11:01:43|1.34376
11:01:44|1.34376
11:01:45|1.34376
11:01:46|1.34376
11:01:47|1.34376
11:01:48|1.34376
11:01:49|1.34376
11:01:50|1.34376
11:01:51|1.34376
11:01:52|1.34376
11:01:53|1.34376
11:01:54|1.34376
11:01:55|1.34376
11:01:56|1.34376
11:01:57|1.34376
11:01:58|1.34376
11:01:59|1.34376
11:02:00|1.34376
11:02:01|1.34376
11:02:03|1.34376
11:02:04|1.34376
11:02:05|1.34304
11:02:06|1.34304
11:02:07|1.34304
11:02:08|1.34304
11:02:09|1.34329
11:02:10|1.34329
11:02:11|1.34329
11:02:12|1.344
11:02:13|1.34462
11:02:14|1.34462
11:02:15|1.34462
11:02:16|1.34462
11:02:17|1.34469
11:02:18|1.34469
11:02:19|1.34469
11:02:20|1.34469
11:02:21|1.34469
11:02:22|1.34469
11:02:23|1.34448
11:02:25|1.34448
11:02:26|1.34448
11:02:27|1.34448
11:02:28|1.34448
11:02:29|1.3443
11:02:30|1.3443
11:02:31|1.3443
11:02:32|1.3443
11:02:33|1.3443
11:02:34|1.3443
11:02:35|1.3443
11:02:36|1.3443
11:02:37|1.3443
11:02:38|1.3443
11:02:39|1.3443
11:02:40|1.3443
11:02:41|1.3443
11:02:42|1.3443
11:02:43|1.3443
11:02:44|1.3443
11:02:45|1.3443
11:02:47|1.3443
11:02:47|1.3443
11:02:49|1.3443
11:02:49|1.3443
11:02:50|1.3443
11:02:51|1.3443
11:02:53|1.3443
11:02:54|1.3443
11:02:55|1.3443
11:02:56|1.3443
11:02:57|1.3443
11:02:58|1.3443
11:02:59|1.3443
11:03:00|1.3443
11:03:00|1.3443
11:03:02|1.3443
11:03:03|1.3443
11:03:04|1.34452
11:03:05|1.34452
11:03:06|1.34452
11:03:07|1.34452
11:03:08|1.3445
11:03:09|1.3445
11:03:10|1.3445
11:03:11|1.34404
11:03:12|1.34404
11:03:13|1.34404
11:03:14|1.34404
11:03:15|1.34404
11:03:16|1.34345
11:03:17|1.34345
11:03:18|1.34345
11:03:19|1.34313
11:03:21|1.34364
11:03:21|1.34326
11:03:22|1.34314
11:03:23|1.34314
11:03:24|1.34314
11:03:26|1.34314
11:03:27|1.34314
11:03:28|1.34314
11:03:29|1.34314
11:03:31|1.34314
11:03:31|1.34314
11:03:33|1.34314
11:03:33|1.34314
11:03:34|1.34314
11:03:36|1.34314
11:03:37|1.3394
11:03:37|1.33956
11:03:39|1.33956
11:03:39|1.33956
11:03:40|1.33956
11:03:42|1.33956
11:03:42|1.33956
11:03:43|1.33956
11:03:45|1.33956
11:03:46|1.33956
11:03:47|1.33956
11:03:48|1.33956
11:03:49|1.33956
11:03:50|1.33956
11:03:51|1.33929
11:03:52|1.33929
11:03:53|1.33929
11:03:54|1.33929
11:03:55|1.33929
11:03:56|1.33878
11:03:58|1.33878
11:03:58|1.33878
11:03:59|1.33878
11:04:00|1.33878
11:04:01|1.33878
11:04:02|1.33759
11:04:04|1.33794
11:04:04|1.33794
11:04:05|1.33794
11:04:06|1.33794
11:04:07|1.33856
11:04:09|1.33856
11:04:10|1.33851
11:04:11|1.33851
11:04:12|1.33851
11:04:12|1.33851
11:04:13|1.33846
11:04:15|1.33846
11:04:16|1.33846
11:04:17|1.33846
11:04:18|1.33947
11:04:19|1.33947
11:04:19|1.33947
11:04:21|1.33947
11:04:22|1.33947
11:04:23|1.33882
11:04:23|1.33882
11:04:24|1.33882
11:04:25|1.33882
11:04:27|1.33882
11:04:28|1.33882
11:04:29|1.33882
11:04:31|1.33882
11:04:32|1.33882
11:04:33|1.33802
11:04:34|1.33752
11:04:35|1.33752
11:04:36|1.33752
11:04:37|1.33726
11:04:38|1.33737
11:04:39|1.33737
11:04:40|1.33737
11:04:41|1.33737
11:04:42|1.33737
11:04:43|1.33737
11:04:44|1.33737
11:04:45|1.33737
11:04:46|1.33737
11:04:47|1.33737
11:04:48|1.33834
11:04:49|1.34013
11:04:50|1.34013
11:04:51|1.34078
11:04:52|1.34078
11:04:53|1.34117
11:04:54|1.34137
11:04:55|1.34074
11:04:56|1.34074
11:04:57|1.34074
11:04:58|1.34074
11:04:59|1.34074
11:05:00|1.34074
11:05:02|1.34074
11:05:03|1.34102
11:05:03|1.34102
11:05:04|1.34102
11:05:05|1.34102
11:05:06|1.34102
11:05:08|1.34109
11:05:09|1.3409
11:05:09|1.3409
11:05:10|1.3409
11:05:12|1.3409
11:05:12|1.33895
11:05:13|1.33895
11:05:14|1.33895
11:05:16|1.33895
11:05:16|1.33895
11:05:17|1.33895
11:05:19|1.33895
11:05:19|1.33895
11:05:20|1.33895
11:05:21|1.33895
11:05:23|1.33895
11:05:23|1.33777
11:05:24|1.33777
11:05:25|1.33777
11:05:26|1.33789
11:05:28|1.33789
11:05:29|1.33922
11:05:31|1.33922
11:05:32|1.33922
11:05:33|1.33922
11:05:34|1.34204
11:05:35|1.34204
11:05:36|1.34204
11:05:37|1.34204
11:05:38|1.34138
11:05:39|1.34138
11:05:40|1.3406
11:05:41|1.3406
11:05:41|1.3406
11:05:43|1.34109
11:05:44|1.34109
11:05:44|1.34109
11:05:45|1.34109
11:05:47|1.34109
11:05:48|1.34109
11:05:48|1.34107
11:05:50|1.34107
11:05:50|1.34107
11:05:53|1.34107
11:05:53|1.34107
11:05:55|1.33983
11:05:55|1.34023
11:05:57|1.34065
11:05:58|1.34065
11:05:59|1.34065
11:05:59|1.34065
11:06:00|1.34065
11:06:02|1.34065
11:06:03|1.34071
11:06:04|1.34071
11:06:05|1.34071
11:06:06|1.34197
11:06:07|1.34151
11:06:08|1.34151
11:06:09|1.34151
11:06:10|1.34151
11:06:11|1.34151
11:06:12|1.34151
11:06:13|1.34151
11:06:14|1.34151
11:06:15|1.34151
11:06:16|1.34151
11:06:17|1.34116
11:06:18|1.34116
11:06:19|1.34116
11:06:20|1.34116
11:06:21|1.34116
11:06:22|1.34116
11:06:23|1.34116
11:06:24|1.34116
11:06:25|1.34116
11:06:26|1.34116
11:06:27|1.34116
11:06:28|1.34116
11:06:29|1.34116
11:06:30|1.34116
11:06:31|1.34116
11:06:32|1.34116
11:06:33|1.34116
11:06:35|1.34116
11:06:36|1.34116
11:06:36|1.34116
11:06:38|1.34116
11:06:39|1.34116
11:06:40|1.34116
11:06:40|1.34116
11:06:42|1.34116
11:06:43|1.34116
11:06:44|1.34116
11:06:45|1.34116
11:06:45|1.34116
11:06:47|1.34116
11:06:48|1.34116
11:06:49|1.34116
11:06:50|1.34116
11:06:51|1.34116
11:06:52|1.34116
11:06:53|1.34116
11:06:54|1.34116
11:06:55|1.34116
11:06:56|1.34116
11:06:57|1.34116
11:06:58|1.34116
11:06:58|1.34116
11:07:01|1.34116
11:07:01|1.34116
11:07:03|1.34128
11:07:03|1.34128
11:07:04|1.34128
11:07:05|1.34128
11:07:06|1.34128
11:07:08|1.34128
11:07:09|1.34128
11:07:12|1.34128
11:07:13|1.34128
11:07:13|1.34128
11:07:15|1.34128
11:07:15|1.341
11:07:16|1.341
11:07:17|1.34092
11:07:18|1.34092
11:07:20|1.34092
11:07:20|1.34092
11:07:22|1.3405
11:07:22|1.3405
11:07:23|1.3405
11:07:24|1.3405
11:07:25|1.3405
11:07:26|1.3405
11:07:27|1.3405
11:07:28|1.3405
11:07:30|1.3405
11:07:31|1.3405
11:07:32|1.3405
11:07:33|1.3405
11:07:34|1.3405
11:07:35|1.3405
11:07:36|1.3405
11:07:38|1.3405
11:07:39|1.3405
11:07:40|1.3405
11:07:41|1.3405
11:07:42|1.3405
11:07:43|1.34219
11:07:44|1.34219
11:07:45|1.34219
11:07:46|1.34241
11:07:47|1.34241
11:07:48|1.34246
11:07:49|1.34246
11:07:50|1.34246
11:07:50|1.34246
11:07:52|1.34246
11:07:53|1.34246
11:07:54|1.34246
11:07:55|1.34246
11:07:56|1.34246
11:07:57|1.34246
11:07:58|1.34246
11:07:59|1.34246
11:08:00|1.34246
11:08:01|1.34246
11:08:02|1.34246
11:08:03|1.34246
11:08:04|1.34246
11:08:05|1.34246
11:08:06|1.34246
11:08:07|1.34246
11:08:08|1.34246
11:08:09|1.34246
11:08:10|1.34246
11:08:11|1.34246
11:08:12|1.34246
11:08:13|1.34246
11:08:14|1.34246
11:08:15|1.34246
11:08:16|1.34246
11:08:17|1.34246
11:08:18|1.34289
11:08:19|1.34324
11:08:20|1.34324
11:08:21|1.34324
11:08:22|1.34324
11:08:23|1.34324
11:08:24|1.34324
11:08:25|1.34324
11:08:26|1.34324
11:08:27|1.34347
11:08:28|1.34347
11:08:29|1.34361
11:08:30|1.34361
11:08:32|1.34361
11:08:33|1.34324
11:08:34|1.34324
11:08:35|1.34324
11:08:37|1.34324
11:08:37|1.34324
11:08:38|1.34324
11:08:40|1.34324
11:08:41|1.34298
11:08:41|1.34286
11:08:42|1.34286
11:08:44|1.34286
11:08:45|1.34286
11:08:46|1.34286
11:08:46|1.34286
11:08:48|1.34286
11:08:48|1.34286
11:08:49|1.34286
11:08:51|1.34286
11:08:51|1.34286
11:08:52|1.34286
11:08:53|1.34328
11:08:55|1.34328
11:08:55|1.34328
11:08:56|1.34328
11:08:57|1.34328
11:08:58|1.34328
11:08:59|1.34328
11:09:01|1.34484
11:09:01|1.34437
11:09:03|1.34624
11:09:04|1.34679
11:09:05|1.34682
11:09:06|1.34753
11:09:06|1.34785
11:09:07|1.34845
11:09:09|1.34845
11:09:09|1.34888
11:09:10|1.34888
11:09:11|1.34888
11:09:13|1.34879
11:09:14|1.34888
11:09:15|1.34846
11:09:15|1.34846
11:09:17|1.34994
11:09:18|1.34994
11:09:18|1.34994
11:09:20|1.35065
11:09:20|1.35065
11:09:21|1.35073
11:09:22|1.35102
11:09:24|1.35106
11:09:25|1.35106
11:09:25|1.35084
11:09:27|1.35084
11:09:27|1.35084
11:09:29|1.35084
11:09:30|1.35084
11:09:30|1.35139
11:09:32|1.35139
11:09:34|1.3515
11:09:35|1.35176
11:09:36|1.35199
11:09:37|1.35199
11:09:38|1.35199
11:09:39|1.35168
11:09:40|1.35168
11:09:41|1.35168
11:09:42|1.35168
11:09:43|1.35168
11:09:44|1.35168
11:09:45|1.35168
11:09:46|1.35191
11:09:47|1.35191
11:09:48|1.35191
11:09:49|1.35191
11:09:50|1.35191
11:09:51|1.35191
11:09:52|1.35191
11:09:53|1.35191
11:09:54|1.35182
11:09:55|1.35182
11:09:56|1.35144
11:09:57|1.35144
11:09:58|1.35318
11:09:59|1.35286
11:10:00|1.35286
11:10:01|1.35286
11:10:02|1.35286
11:10:03|1.35286
11:10:04|1.35287
11:10:05|1.35285
11:10:06|1.35285
11:10:07|1.35285
11:10:08|1.35285
11:10:09|1.35285
11:10:10|1.35203
11:10:11|1.35203
11:10:12|1.35322
11:10:14|1.35322
11:10:14|1.35322
11:10:15|1.35322
11:10:16|1.35322
11:10:17|1.35322
11:10:18|1.3524
11:10:20|1.3524
11:10:21|1.3524
11:10:21|1.3524
11:10:22|1.35179
11:10:23|1.35179
11:10:24|1.3514
11:10:25|1.3514
11:10:26|1.35066
11:10:27|1.34957
11:10:29|1.34957
11:10:30|1.34957
11:10:30|1.34957
11:10:31|1.34957
11:10:33|1.34957
11:10:34|1.34957
11:10:35|1.34957
11:10:36|1.34957
11:10:37|1.34957
11:10:38|1.34957
11:10:39|1.34957
11:10:40|1.34993
11:10:41|1.34931
11:10:42|1.34931
11:10:43|1.34931
11:10:44|1.34931
11:10:45|1.34931
11:10:46|1.34931
11:10:47|1.34931
11:10:48|1.34931
11:10:49|1.34931
11:10:50|1.34931
11:10:52|1.34931
11:10:53|1.34988
11:10:54|1.34868
11:10:55|1.34868
11:10:56|1.34868
11:10:56|1.34868
11:10:58|1.34868
11:10:58|1.34868
11:10:59|1.34868
11:11:00|1.34868
11:11:01|1.34899
11:11:02|1.34899
11:11:03|1.34883
11:11:04|1.34883
11:11:06|1.34933
11:11:06|1.34933
11:11:08|1.34933
11:11:08|1.34895
11:11:10|1.34817
11:11:10|1.34817
11:11:11|1.34744
11:11:12|1.34754
11:11:13|1.34674
11:11:15|1.34674
11:11:16|1.34589
11:11:16|1.34548
11:11:18|1.34548
11:11:18|1.34548
11:11:20|1.34716
11:11:21|1.34716
11:11:22|1.34716
11:11:23|1.34716
11:11:24|1.34716
11:11:25|1.34716
11:11:26|1.34716
11:11:26|1.34716
11:11:28|1.34716
11:11:29|1.34716
11:11:30|1.34716
11:11:31|1.34716
11:11:32|1.34698
11:11:33|1.34698
11:11:35|1.34698
11:11:35|1.34698
11:11:37|1.34698
11:11:37|1.34698
11:11:39|1.34698
11:11:40|1.34698
11:11:40|1.34698
11:11:42|1.34698
11:11:43|1.34698
11:11:44|1.34698
11:11:45|1.34698
11:11:46|1.34698
11:11:47|1.34634
11:11:48|1.34634
11:11:49|1.34634
11:11:50|1.34634
11:11:51|1.34634
11:11:52|1.34634
11:11:53|1.34634
11:11:55|1.34634
11:11:55|1.34634
11:11:56|1.34634
11:11:58|1.34634
11:11:59|1.34634
11:12:00|1.34634
11:12:01|1.34634
11:12:02|1.3465
11:12:04|1.34637
11:12:04|1.34637
11:12:05|1.34637
11:12:06|1.34637
11:12:07|1.34637
11:12:08|1.34637
11:12:10|1.34637
11:12:10|1.34637
11:12:11|1.3457
11:12:12|1.3457
11:12:13|1.34516
11:12:15|1.34516
11:12:15|1.34516
11:12:16|1.34516
11:12:17|1.34516
11:12:18|1.34516
11:12:19|1.34516
11:12:21|1.34516
11:12:22|1.34516
11:12:22|1.34516
11:12:24|1.34516
11:12:24|1.34516
11:12:26|1.34516
11:12:27|1.34516
11:12:27|1.34516
11:12:29|1.34516
11:12:30|1.34516
11:12:31|1.34516
11:12:32|1.34516
11:12:33|1.34516
11:12:34|1.34516
11:12:36|1.34516
11:12:36|1.34516
11:12:38|1.34516
11:12:39|1.34516
11:12:40|1.34663
11:12:41|1.3462
11:12:42|1.3462
11:12:43|1.3462
11:12:44|1.3462
11:12:45|1.34599
11:12:46|1.34599
11:12:47|1.34599
11:12:48|1.34599
11:12:49|1.34599
11:12:50|1.34599
11:12:51|1.34599
11:12:52|1.34599
11:12:54|1.34599
11:12:54|1.34599
11:12:55|1.34585
11:12:56|1.34585
11:12:58|1.34663
11:12:59|1.34663
11:12:59|1.34663
11:13:00|1.34663
11:13:01|1.34663
11:13:02|1.34663
11:13:04|1.34668
11:13:05|1.34668
11:13:06|1.34668
11:13:06|1.34668
11:13:08|1.34668
11:13:09|1.34668
11:13:10|1.34668
11:13:11|1.34668
11:13:12|1.34668
11:13:13|1.34668
11:13:14|1.34668
11:13:15|1.34668
11:13:16|1.34668
11:13:17|1.34668
11:13:18|1.34668
11:13:19|1.34668
11:13:20|1.34668
11:13:21|1.34668
11:13:22|1.34668
11:13:23|1.34668
11:13:24|1.34659
11:13:26|1.34623
11:13:27|1.34623
11:13:28|1.34623
11:13:29|1.3458
11:13:30|1.3458
11:13:30|1.3458
11:13:32|1.3458
11:13:33|1.3458
11:13:33|1.3458
11:13:35|1.34577
11:13:37|1.34577
11:13:38|1.34577
11:13:39|1.34577
11:13:40|1.34577
11:13:41|1.34577
11:13:43|1.34577
11:13:43|1.34577
11:13:45|1.34577
11:13:45|1.34577
11:13:47|1.34629
11:13:48|1.34629
11:13:48|1.34629
11:13:50|1.34591
11:13:51|1.34591
11:13:53|1.34591
11:13:53|1.34591
11:13:54|1.34591
11:13:56|1.3453
11:13:56|1.3453
11:13:58|1.3453
11:13:58|1.3453
11:14:00|1.3453
11:14:00|1.3453
11:14:01|1.3453
11:14:02|1.3453
11:14:04|1.3453
11:14:04|1.3453
11:14:06|1.3453
11:14:07|1.3453
11:14:08|1.3453
11:14:10|1.3453
11:14:10|1.3453
11:14:11|1.3453
11:14:13|1.3453
11:14:13|1.3453
11:14:15|1.3453
11:14:16|1.3453
11:14:16|1.3453
11:14:18|1.3453
11:14:18|1.3453
11:14:20|1.3453
11:14:21|1.3453
11:14:22|1.3453
11:14:23|1.3453
11:14:24|1.3453
11:14:25|1.3453
11:14:26|1.3453
11:14:27|1.3453
11:14:28|1.3453
11:14:29|1.3453
11:14:30|1.3453
11:14:31|1.3453
11:14:32|1.34521
11:14:33|1.34521
11:14:34|1.34521
11:14:35|1.34521
11:14:36|1.34558
11:14:37|1.34558
11:14:39|1.34558
11:14:40|1.34558
11:14:41|1.34558
11:14:42|1.34558
11:14:43|1.34558
11:14:45|1.34558
11:14:46|1.34558
11:14:46|1.34558
11:14:48|1.34558
11:14:48|1.34725
11:14:50|1.34725
11:14:51|1.34725
11:14:51|1.34725
11:14:52|1.34725
11:14:54|1.34725
11:14:55|1.34725
11:14:55|1.34725
11:14:56|1.34725
11:14:58|1.34725
11:14:59|1.3478
11:14:59|1.3478
11:15:00|1.3478
11:15:01|1.3478
11:15:03|1.3478
11:15:04|1.3478
11:15:05|1.3478
11:15:06|1.34694
11:15:07|1.34694
11:15:08|1.34694
11:15:09|1.34775
11:15:10|1.34775
11:15:11|1.34775
11:15:12|1.34775
11:15:13|1.34775
11:15:15|1.34775
11:15:15|1.34858
11:15:16|1.34858
11:15:17|1.34858
11:15:19|1.34858
11:15:19|1.34858
11:15:20|1.34858
11:15:22|1.34858
11:15:22|1.34858
11:15:23|1.34858
11:15:25|1.34838
11:15:26|1.34754
11:15:27|1.34754
11:15:27|1.34634
11:15:28|1.34634
11:15:30|1.34634
11:15:30|1.34634
11:15:31|1.34634
11:15:32|1.34634
11:15:33|1.34634
11:15:35|1.34634
11:15:35|1.34634
11:15:36|1.34634
11:15:37|1.34634
11:15:39|1.34634
11:15:40|1.34634
11:15:42|1.34634
11:15:43|1.34634
11:15:44|1.34634
11:15:45|1.34634
11:15:46|1.34634
11:15:47|1.34634
11:15:48|1.34634
11:15:49|1.34634
11:15:51|1.34634
11:15:52|1.34634
11:15:52|1.34634
11:15:54|1.34634
11:15:55|1.34634
11:15:56|1.34634
11:15:56|1.34634
11:15:58|1.34634
11:15:59|1.34634
11:16:00|1.34634
11:16:01|1.34634
11:16:01|1.34634
11:16:03|1.34634
11:16:05|1.34762
11:16:06|1.34762
11:16:06|1.34737
11:16:07|1.34737
11:16:08|1.34737
11:16:09|1.34737
11:16:10|1.34737
11:16:12|1.34737
11:16:13|1.34737
11:16:14|1.34737
11:16:15|1.34737
11:16:16|1.34737
11:16:17|1.34737
11:16:18|1.34737
11:16:19|1.34737
11:16:20|1.34737
11:16:21|1.34737
11:16:22|1.34737
11:16:23|1.34737
11:16:24|1.34737
11:16:25|1.34819
11:16:26|1.34819
11:16:27|1.34819
11:16:28|1.34819
11:16:29|1.34819
11:16:30|1.34822
11:16:31|1.34822
11:16:32|1.34822
11:16:33|1.34822
11:16:34|1.34822
11:16:35|1.34822
11:16:36|1.34822
11:16:37|1.34822
11:16:38|1.34822
11:16:40|1.34822
11:16:41|1.34822
11:16:42|1.3484
11:16:43|1.3484
11:16:44|1.3484
11:16:45|1.3484
11:16:46|1.3484
11:16:47|1.3484
11:16:48|1.3484
11:16:49|1.3484
11:16:50|1.3484
11:16:51|1.3484
11:16:52|1.3484
11:16:53|1.3484
11:16:54|1.3484
11:16:55|1.34792
11:16:56|1.34792
11:16:58|1.34792
11:16:58|1.34792
11:16:59|1.34771
11:17:01|1.34771
11:17:02|1.34771
11:17:03|1.34771
11:17:04|1.34771
11:17:05|1.34771
11:17:06|1.34771
11:17:07|1.34771
11:17:08|1.34771
11:17:09|1.34771
11:17:10|1.34771
11:17:11|1.34771
11:17:12|1.34771
11:17:13|1.34771
11:17:15|1.34771
11:17:16|1.34771
11:17:16|1.34771
11:17:18|1.34771
11:17:19|1.34771
11:17:20|1.34771
11:17:21|1.34771
11:17:21|1.34771
11:17:23|1.3461
11:17:24|1.3461
11:17:25|1.3461
11:17:26|1.3461
11:17:27|1.34551
11:17:27|1.34551
11:17:29|1.34636
11:17:30|1.34636
11:17:31|1.34636
11:17:32|1.34663
11:17:33|1.34663
11:17:34|1.34663
11:17:36|1.34684
11:17:36|1.34684
11:17:37|1.34684
11:17:38|1.34684
11:17:39|1.34732
11:17:41|1.34732
11:17:43|1.34732
11:17:44|1.34732
11:17:45|1.34732
11:17:46|1.34732
11:17:47|1.34732
11:17:48|1.34732
11:17:49|1.34732
11:17:50|1.34732
11:17:52|1.34732
11:17:53|1.34732
11:17:54|1.34728
11:17:55|1.34728
11:17:56|1.34728
11:17:57|1.34728
11:17:58|1.34728
11:17:59|1.34728
11:18:00|1.34728
11:18:01|1.34728
11:18:02|1.34728
11:18:03|1.34728
11:18:04|1.34728
11:18:05|1.34728
11:18:06|1.34728
11:18:07|1.34728
11:18:08|1.34728
11:18:10|1.34728
11:18:10|1.34728
11:18:12|1.34728
11:18:12|1.34728
11:18:13|1.34728
11:18:14|1.34728
11:18:15|1.34719
11:18:16|1.34719
11:18:17|1.34719
11:18:18|1.34728
11:18:20|1.34728
11:18:21|1.34739
11:18:21|1.34739
11:18:22|1.34739
11:18:24|1.34739
11:18:25|1.34739
11:18:25|1.34622
11:18:26|1.34622
11:18:27|1.34622
11:18:29|1.34622
11:18:30|1.34622
11:18:30|1.34602
11:18:32|1.34623
11:18:33|1.34623
11:18:34|1.34623
11:18:34|1.34637
11:18:36|1.34637
11:18:37|1.34637
11:18:38|1.34637
11:18:38|1.34637
11:18:40|1.34637
11:18:40|1.34637
11:18:42|1.34637
11:18:44|1.34637
11:18:45|1.34637
11:18:46|1.34637
11:18:47|1.34637
11:18:48|1.34659
11:18:50|1.34659
11:18:51|1.34659
11:18:52|1.34607
11:18:53|1.34607
11:18:53|1.34607
11:18:54|1.34607
11:18:55|1.34607
11:18:57|1.34607
11:18:57|1.34607
11:18:58|1.34607
11:19:00|1.34607
11:19:01|1.34607
11:19:01|1.34607
11:19:02|1.34607
11:19:04|1.34514
11:19:05|1.34514
11:19:06|1.34514
11:19:07|1.34514
11:19:08|1.34514
11:19:09|1.34514
11:19:10|1.34514
11:19:11|1.34514
11:19:12|1.34514
11:19:13|1.34514
11:19:14|1.34578
11:19:15|1.34578
11:19:16|1.34578
11:19:17|1.34578
11:19:18|1.34578
11:19:19|1.34578
11:19:20|1.34578
11:19:21|1.34578
11:19:22|1.34578
11:19:23|1.34578
11:19:24|1.34578
11:19:25|1.34629
11:19:26|1.34629
11:19:27|1.34629
11:19:28|1.34629
11:19:29|1.34629
11:19:30|1.34629
11:19:31|1.34629
11:19:32|1.34629
11:19:33|1.34629
11:19:34|1.34629
11:19:35|1.34629
11:19:36|1.34629
11:19:37|1.34629
11:19:38|1.34629
11:19:39|1.34537
11:19:40|1.34537
11:19:41|1.34537
11:19:42|1.34537
11:19:43|1.34537
11:19:45|1.34537
11:19:46|1.34537
11:19:47|1.34509
11:19:48|1.34513
11:19:49|1.34513
11:19:51|1.34513
11:19:52|1.34513
11:19:52|1.34513
11:19:54|1.34513
11:19:55|1.34513
11:19:56|1.34513
11:19:57|1.34513
11:19:58|1.34513
11:19:59|1.34513
11:20:00|1.34513
11:20:01|1.34513
11:20:03|1.34513
11:20:03|1.34513
11:20:04|1.34513
11:20:05|1.34513
11:20:07|1.34513
11:20:07|1.34513
11:20:08|1.34733
11:20:09|1.34733
11:20:11|1.34733
11:20:12|1.34733
11:20:13|1.34733
11:20:14|1.34733
11:20:15|1.34733
11:20:16|1.34733
11:20:18|1.34733
11:20:18|1.34733
11:20:19|1.34733
11:20:21|1.34733
11:20:21|1.34733
11:20:22|1.34733
11:20:23|1.34733
11:20:24|1.34733
11:20:25|1.34733
11:20:26|1.34733
11:20:27|1.34733
11:20:28|1.34733
11:20:29|1.34822
11:20:31|1.34822
11:20:31|1.34822
11:20:33|1.34822
11:20:33|1.34822
11:20:35|1.34822
11:20:35|1.34822
11:20:36|1.34916
11:20:37|1.34883
11:20:39|1.34883
11:20:39|1.34883
11:20:40|1.34883
11:20:41|1.34883
11:20:43|1.34883
11:20:43|1.34883
11:20:45|1.34883
11:20:46|1.34842
11:20:48|1.34892
11:20:49|1.34892
11:20:50|1.34892
11:20:50|1.34892
11:20:52|1.34961
11:20:53|1.34988
11:20:53|1.35068
11:20:55|1.35068
11:20:56|1.35042
11:20:56|1.35042
11:20:58|1.35042
11:20:59|1.35042
11:21:00|1.35042
11:21:01|1.35042
11:21:02|1.35042
11:21:03|1.35042
11:21:05|1.35042
11:21:06|1.35042
11:21:07|1.35042
11:21:08|1.35042
11:21:09|1.34919
11:21:10|1.34919
11:21:11|1.34919
11:21:11|1.34867
11:21:13|1.34867
11:21:14|1.34867
11:21:15|1.34867
11:21:16|1.34867
11:21:17|1.34867
11:21:18|1.34867
11:21:19|1.34867
11:21:20|1.34867
11:21:21|1.34867
11:21:22|1.34867
11:21:23|1.34867
11:21:24|1.34867
11:21:25|1.34867
11:21:27|1.34867
11:21:27|1.34867
11:21:28|1.34867
11:21:30|1.34867
11:21:31|1.34867
11:21:32|1.34867
11:21:33|1.34867
11:21:34|1.34867
11:21:35|1.34867
11:21:36|1.34867
11:21:37|1.34867
11:21:38|1.34867
11:21:39|1.34867
11:21:40|1.34867
11:21:41|1.34867
11:21:42|1.34867
11:21:43|1.34867
11:21:44|1.34867
11:21:46|1.34867
11:21:47|1.34867
11:21:48|1.34867
11:21:49|1.34867
11:21:50|1.34867
11:21:51|1.34867
11:21:52|1.34867
11:21:54|1.34867
11:21:54|1.34867
11:21:55|1.34867
11:21:57|1.34867
11:21:58|1.34867
11:21:59|1.34867
11:22:00|1.34867
11:22:01|1.34786
11:22:02|1.34918
11:22:03|1.34918
11:22:04|1.34918
11:22:05|1.34918
11:22:06|1.34918
11:22:07|1.34817
11:22:08|1.34817
11:22:09|1.34817
11:22:10|1.34817
11:22:11|1.34817
11:22:12|1.34817
11:22:13|1.34817
11:22:14|1.34817
11:22:15|1.34817
11:22:16|1.34817
11:22:17|1.34817
11:22:18|1.34817
11:22:19|1.34817
11:22:20|1.34817
11:22:21|1.34817
11:22:22|1.34817
11:22:23|1.34817
11:22:24|1.34738
11:22:25|1.34738
11:22:26|1.34738
11:22:27|1.34738
11:22:28|1.34738
11:22:29|1.34738
11:22:30|1.34738
11:22:31|1.34738
11:22:32|1.34738
11:22:33|1.34738
11:22:34|1.34738
11:22:36|1.34738
11:22:36|1.34738
11:22:37|1.34738
11:22:38|1.34906
11:22:39|1.34809
11:22:40|1.34809
11:22:41|1.34779
11:22:42|1.34779
11:22:43|1.34767
11:22:45|1.34767
11:22:46|1.34767
11:22:48|1.34767
11:22:49|1.34767
11:22:50|1.34767
11:22:51|1.34767
11:22:52|1.34767
11:22:53|1.34767
11:22:54|1.34767
11:22:55|1.34767
11:22:56|1.34767
11:22:57|1.34767
11:22:58|1.34767
11:22:59|1.34767
11:23:01|1.34767
11:23:01|1.34767
11:23:02|1.34767
11:23:03|1.34767
11:23:05|1.34767
11:23:05|1.34767
11:23:07|1.34767
11:23:08|1.34767
11:23:09|1.34767
11:23:11|1.34767
11:23:11|1.34767
11:23:12|1.34767
11:23:14|1.34767
11:23:15|1.34767
11:23:16|1.34767
11:23:17|1.34767
11:23:18|1.34793
11:23:19|1.34793
11:23:20|1.34793
11:23:21|1.34793
11:23:22|1.34793
11:23:23|1.34793
11:23:24|1.34793
11:23:25|1.34793
11:23:26|1.34793
11:23:27|1.34793
11:23:28|1.34793
11:23:30|1.34793
11:23:31|1.34793
11:23:31|1.34793
11:23:32|1.34793
11:23:34|1.34793
11:23:34|1.34825
11:23:36|1.34825
11:23:36|1.34825
11:23:37|1.34825
11:23:38|1.34825
11:23:39|1.34825
11:23:40|1.34825
11:23:42|1.34825
11:23:43|1.34825
11:23:43|1.34825
11:23:44|1.34825
11:23:45|1.34825
11:23:47|1.34825
11:23:48|1.34825
11:23:49|1.34825
11:23:51|1.34825
11:23:52|1.34825
11:23:52|1.34825
11:23:53|1.34825
11:23:55|1.34825
11:23:56|1.34825
11:23:57|1.3499
11:23:57|1.34936
11:23:59|1.34999
11:23:59|1.34999
11:24:00|1.34999
11:24:01|1.34999
11:24:02|1.35027
11:24:04|1.35017
11:24:05|1.35017
11:24:06|1.35017
11:24:07|1.35017
11:24:08|1.35017
11:24:09|1.35017
11:24:10|1.35017
11:24:11|1.34918
11:24:12|1.34918
11:24:13|1.34918
11:24:15|1.34918
11:24:16|1.34918
11:24:17|1.34967
11:24:18|1.34967
11:24:18|1.34967
11:24:20|1.34967
11:24:20|1.34967
11:24:21|1.34967
11:24:22|1.34967
11:24:23|1.34967
11:24:24|1.34967
11:24:25|1.34967
11:24:27|1.34967
11:24:27|1.34967
11:24:28|1.34967
11:24:29|1.34967
11:24:30|1.34967
11:24:32|1.34967
11:24:32|1.34967
11:24:33|1.34967
11:24:34|1.34967
11:24:36|1.34967
11:24:37|1.34967
11:24:38|1.34967
11:24:39|1.34967
11:24:40|1.34967
11:24:41|1.34967
11:24:42|1.35023
11:24:43|1.35023
11:24:44|1.35023
11:24:45|1.35023
11:24:46|1.35023
11:24:48|1.35023
11:24:48|1.35023
11:24:49|1.35023
11:24:51|1.35023
11:24:52|1.35023
11:24:53|1.35023
11:24:55|1.34931
11:24:55|1.34931
11:24:57|1.34931
11:24:57|1.34931
11:24:59|1.34931
11:24:59|1.34931
11:25:00|1.34931
11:25:03|1.34931
11:25:04|1.34931
11:25:05|1.34931
11:25:06|1.35085
11:25:07|1.35085
11:25:08|1.35085
11:25:10|1.35085
11:25:11|1.35085
11:25:11|1.35085
11:25:13|1.35085
11:25:13|1.35085
11:25:14|1.35085
11:25:16|1.35085
11:25:16|1.35085
11:25:17|1.35085
11:25:18|1.35085
11:25:19|1.35085
11:25:20|1.35085
11:25:21|1.35085
11:25:23|1.35085
11:25:23|1.35085
11:25:24|1.35085
11:25:26|1.35143
11:25:26|1.35143
11:25:27|1.35143
11:25:28|1.35143
11:25:29|1.35143
11:25:31|1.35143
11:25:31|1.35143
11:25:32|1.35143
11:25:33|1.35143
11:25:34|1.35143
11:25:35|1.35143
11:25:36|1.35143
11:25:38|1.35143
11:25:39|1.35143
11:25:39|1.35143
11:25:41|1.35143
11:25:41|1.35232
11:25:42|1.35232
11:25:43|1.35232
11:25:44|1.35232
11:25:45|1.35232
11:25:46|1.35232
11:25:48|1.35268
11:25:50|1.35268
11:25:51|1.35285
11:25:52|1.35285
11:25:53|1.35285
11:25:54|1.35285
11:25:55|1.35286
11:25:56|1.35283
11:25:57|1.35283
11:25:58|1.35335
11:25:59|1.35335
11:26:00|1.35335
11:26:01|1.35335
11:26:02|1.35335
11:26:04|1.35335
11:26:04|1.35335
11:26:06|1.35335
11:26:07|1.35335
11:26:08|1.35335
11:26:08|1.35296
11:26:10|1.35338
11:26:10|1.35363
11:26:12|1.35364
11:26:13|1.35364
11:26:14|1.3536
11:26:15|1.3536
11:26:16|1.3536
11:26:17|1.35243
11:26:18|1.35243
11:26:19|1.35243
11:26:19|1.35243
11:26:21|1.35243
11:26:23|1.35243
11:26:23|1.35255
11:26:24|1.35255
11:26:25|1.35255
11:26:26|1.35255
11:26:27|1.35255
11:26:28|1.35255
11:26:29|1.35255
11:26:31|1.35255
11:26:31|1.35255
11:26:32|1.35255
11:26:33|1.35255
11:26:34|1.35255
11:26:35|1.35255
11:26:36|1.35255
11:26:38|1.35255
11:26:39|1.35255
11:26:39|1.35255
11:26:40|1.35255
11:26:41|1.35255
11:26:42|1.35255
11:26:43|1.35255
11:26:44|1.35255
11:26:46|1.35255
11:26:46|1.35255
11:26:47|1.35255
11:26:48|1.35255
11:26:50|1.35203
11:26:52|1.35139
11:26:53|1.35139
11:26:54|1.35139
11:26:55|1.35139
11:26:57|1.35139
11:26:57|1.3507
11:26:59|1.3507
11:26:59|1.35117
11:27:01|1.35127
11:27:01|1.35127
11:27:02|1.35127
11:27:03|1.35127
11:27:05|1.35127
11:27:06|1.35127
11:27:07|1.35127
11:27:08|1.35127
11:27:09|1.35127
11:27:10|1.35127
11:27:11|1.35127
11:27:12|1.35127
11:27:13|1.35127
11:27:15|1.35127
11:27:15|1.35127
11:27:17|1.35127
11:27:17|1.35127
11:27:18|1.35127
11:27:19|1.35127
11:27:20|1.35127
11:27:22|1.35127
11:27:22|1.35127
11:27:24|1.35127
11:27:24|1.35127
11:27:25|1.35127
11:27:26|1.35127
11:27:27|1.35127
11:27:28|1.35127
11:27:30|1.35153
11:27:31|1.35153
11:27:32|1.35153
11:27:32|1.35153
11:27:34|1.35153
11:27:34|1.35153
11:27:36|1.3513
11:27:36|1.35236
11:27:38|1.35236
11:27:39|1.35236
11:27:40|1.35236
11:27:41|1.35236
11:27:42|1.35215
11:27:43|1.35215
11:27:43|1.35215
11:27:45|1.35215
11:27:46|1.3519
11:27:47|1.3519
11:27:48|1.3519
11:27:49|1.3519
11:27:51|1.3513
11:27:52|1.3513
11:27:53|1.3513
11:27:54|1.35134
11:27:55|1.35134
11:27:56|1.35144
11:27:57|1.35144
11:27:58|1.35144
11:27:59|1.35144
11:28:00|1.35157
11:28:01|1.35157
11:28:02|1.35157
11:28:03|1.35157
11:28:04|1.35157
11:28:05|1.35157
11:28:06|1.35126
11:28:07|1.35126
11:28:08|1.35126
11:28:09|1.35126
11:28:10|1.35126
11:28:11|1.35126
11:28:12|1.35126
11:28:13|1.35126
11:28:14|1.35126
11:28:15|1.35209
11:28:16|1.35209
11:28:17|1.35209
11:28:18|1.35246
11:28:19|1.35246
11:28:21|1.35246
11:28:21|1.35246
11:28:22|1.35246
11:28:24|1.35246
11:28:25|1.35246
11:28:25|1.35234
11:28:27|1.35234
11:28:27|1.35273
11:28:29|1.35273
11:28:29|1.35273
11:28:30|1.35273
11:28:31|1.35273
11:28:32|1.35273
11:28:33|1.35273
11:28:34|1.35324
11:28:35|1.35363
11:28:36|1.35363
11:28:37|1.35363
11:28:39|1.35363
11:28:39|1.35363
11:28:41|1.35363
11:28:42|1.35363
11:28:43|1.35363
11:28:44|1.35363
11:28:45|1.35434
11:28:46|1.35434
11:28:47|1.35434
11:28:48|1.35434
11:28:49|1.35434
11:28:50|1.35434
11:28:52|1.35517
11:28:52|1.35517
11:28:54|1.35517
11:28:55|1.35617
11:28:56|1.35617
11:28:56|1.35617
11:28:58|1.35556
11:28:59|1.35556
11:28:59|1.35556
11:29:00|1.35556
11:29:01|1.35556
11:29:02|1.35556
11:29:04|1.35641
11:29:05|1.35641
11:29:05|1.35641
11:29:06|1.35641
11:29:07|1.35641
11:29:09|1.35641
11:29:09|1.35641
11:29:11|1.35641
11:29:11|1.35641
11:29:12|1.35641
11:29:13|1.35672
11:29:14|1.35672
11:29:15|1.35672
11:29:17|1.35672
11:29:18|1.35672
11:29:19|1.35672
11:29:19|1.35672
11:29:21|1.35709
11:29:21|1.35709
11:29:22|1.35709
11:29:24|1.35709
11:29:25|1.35709
11:29:25|1.35728
11:29:26|1.3571
11:29:27|1.3571
11:29:28|1.35755
11:29:29|1.35862
11:29:30|1.35803
11:29:31|1.35803
11:29:32|1.35777
11:29:34|1.35784
11:29:35|1.35784
11:29:36|1.35781
11:29:36|1.35781
11:29:38|1.35781
11:29:38|1.35781
11:29:39|1.35781
11:29:40|1.35781
11:29:41|1.35781
11:29:42|1.35781
11:29:43|1.35781
11:29:45|1.35781
11:29:45|1.35821
11:29:47|1.35821
11:29:48|1.35802
11:29:49|1.35802
11:29:49|1.35802
11:29:51|1.35802
11:29:53|1.35781
11:29:54|1.35781
11:29:55|1.35781
11:29:56|1.35781
11:29:58|1.35696
11:29:59|1.35808
11:30:00|1.35808
11:30:01|1.35808
11:30:02|1.35808
11:30:03|1.35808
11:30:05|1.35808
11:30:06|1.35808
11:30:07|1.35808
11:30:07|1.35882
11:30:09|1.35888
11:30:10|1.35888
11:30:10|1.35888
11:30:11|1.35947
11:30:13|1.35947
11:30:14|1.35947
11:30:14|1.3601
11:30:15|1.36017
11:30:17|1.36017
11:30:17|1.36017
11:30:18|1.36082
11:30:20|1.36082
11:30:21|1.36082
11:30:21|1.36045
11:30:23|1.36093
11:30:24|1.36093
11:30:24|1.36069
11:30:25|1.36069
11:30:27|1.36069
11:30:27|1.36069
11:30:28|1.36069
11:30:30|1.36069
11:30:31|1.36069
11:30:32|1.36069
11:30:33|1.36069
11:30:34|1.36069
11:30:34|1.36069
11:30:36|1.36069
11:30:37|1.36069
11:30:38|1.36069
11:30:38|1.36069
11:30:39|1.36069
11:30:41|1.35975
11:30:42|1.35975
11:30:43|1.35947
11:30:44|1.35914
11:30:44|1.35914
11:30:46|1.35914
11:30:47|1.3596
11:30:48|1.3596
11:30:48|1.3596
11:30:49|1.3596
11:30:50|1.3596
11:30:52|1.3596
11:30:53|1.3596
11:30:53|1.3596
11:30:55|1.3596
11:30:56|1.3607
11:30:58|1.3607
11:30:59|1.3607
11:30:59|1.3607
11:31:00|1.3607
11:31:02|1.35973
11:31:03|1.35973
11:31:03|1.35973
11:31:05|1.35991
11:31:06|1.36018
11:31:07|1.36037
11:31:08|1.36037
11:31:09|1.36071
11:31:09|1.36011
11:31:11|1.36011
11:31:12|1.36056
11:31:13|1.36056
11:31:14|1.3601
11:31:15|1.3601
11:31:16|1.3601
11:31:17|1.3601
11:31:18|1.36035
11:31:20|1.36035
11:31:20|1.36035
11:31:22|1.36035
11:31:23|1.35958
11:31:23|1.35958
11:31:24|1.35958
11:31:25|1.35958
11:31:26|1.35958
11:31:27|1.35958
11:31:28|1.35958
11:31:29|1.35958
11:31:30|1.35958
11:31:31|1.35958
11:31:32|1.35958
11:31:33|1.35958
11:31:34|1.35958
11:31:36|1.35958
11:31:37|1.36026
11:31:38|1.36026
11:31:39|1.36026
11:31:40|1.36026
11:31:41|1.36026
11:31:42|1.36019
11:31:43|1.36019
11:31:44|1.36019
11:31:45|1.36019
11:31:47|1.36045
11:31:47|1.36045
11:31:48|1.36045
11:31:49|1.36045
11:31:50|1.36045
11:31:52|1.36045
11:31:53|1.36045
11:31:54|1.36045
11:31:55|1.36045
11:31:56|1.36045
11:31:57|1.36045
11:31:58|1.36045
11:31:59|1.36045
11:32:01|1.36045
11:32:01|1.36045
11:32:03|1.36045
11:32:04|1.36045
11:32:06|1.36087
11:32:07|1.36087
11:32:07|1.36087
11:32:08|1.36087
11:32:10|1.36087
11:32:10|1.36087
11:32:11|1.36087
11:32:12|1.36087
11:32:14|1.36049
11:32:14|1.36049
11:32:16|1.36049
11:32:16|1.36049
11:32:18|1.36049
11:32:19|1.36049
11:32:20|1.36049
11:32:21|1.361
11:32:22|1.361
11:32:23|1.36119
11:32:25|1.36119
11:32:25|1.36119
11:32:26|1.36177
11:32:28|1.36177
11:32:28|1.36177
11:32:29|1.36177
11:32:31|1.36177
11:32:31|1.36177
11:32:32|1.36177
11:32:33|1.36177
11:32:35|1.36199
11:32:36|1.36199
11:32:36|1.36167
11:32:37|1.36167
11:32:39|1.36167
11:32:40|1.36167
11:32:41|1.36167
11:32:41|1.36167
11:32:42|1.36167
11:32:43|1.36167
11:32:44|1.36167
11:32:46|1.36167
11:32:47|1.36167
11:32:47|1.36167
11:32:48|1.36167
11:32:50|1.36167
11:32:50|1.36167
11:32:51|1.36167
11:32:53|1.36167
11:32:53|1.36167
11:32:55|1.36167
11:32:57|1.36167
11:32:58|1.36167
11:32:58|1.36167
11:32:59|1.36167
11:33:01|1.36167
11:33:01|1.36167
11:33:02|1.36167
11:33:04|1.36167
11:33:05|1.36167
11:33:05|1.36167
11:33:07|1.36167
11:33:08|1.36167
11:33:09|1.36167
11:33:10|1.36167
11:33:11|1.36167
11:33:12|1.36167
11:33:13|1.36167
11:33:14|1.36167
11:33:15|1.36167
11:33:16|1.36167
11:33:17|1.36167
11:33:18|1.36167
11:33:19|1.36167
11:33:20|1.36066
11:33:21|1.36066
11:33:22|1.36066
11:33:23|1.36066
11:33:24|1.36066
11:33:25|1.36066
11:33:26|1.36066
11:33:27|1.36066
11:33:28|1.36066
11:33:29|1.36066
11:33:30|1.36066
11:33:31|1.35966
11:33:32|1.35966
11:33:33|1.35905
11:33:34|1.35869
11:33:35|1.35869
11:33:37|1.35869
11:33:38|1.35869
11:33:38|1.35928
11:33:39|1.35928
11:33:40|1.35928
11:33:42|1.35928
11:33:42|1.35928
11:33:43|1.35928
11:33:44|1.35928
11:33:45|1.35928
11:33:47|1.35928
11:33:47|1.35928
11:33:49|1.35961
11:33:49|1.35961
11:33:50|1.35961
11:33:52|1.35961
11:33:53|1.35928
11:33:54|1.35928
11:33:55|1.35928
11:33:57|1.35928
11:33:58|1.35928
11:33:59|1.35928
11:34:00|1.35928
11:34:01|1.35928
11:34:01|1.35928
11:34:03|1.35928
11:34:04|1.35928
11:34:05|1.35928
11:34:06|1.35928
11:34:07|1.35928
11:34:08|1.35928
11:34:09|1.35928
11:34:10|1.35965
11:34:11|1.35967
11:34:12|1.35967
11:34:14|1.35967
11:34:15|1.35897
11:34:15|1.35897
11:34:17|1.35897
11:34:17|1.35897
11:34:18|1.35897
11:34:20|1.35897
11:34:21|1.35897
11:34:22|1.35897
11:34:23|1.36
11:34:24|1.36
11:34:25|1.36
11:34:26|1.36
11:34:27|1.36
11:34:27|1.35948
11:34:28|1.35954
11:34:30|1.35954
11:34:31|1.35954
11:34:32|1.35954
11:34:32|1.35954
11:34:33|1.35954
11:34:35|1.35954
11:34:35|1.35892
11:34:37|1.35892
11:34:37|1.35892
11:34:39|1.35892
11:34:39|1.35892
11:34:41|1.35892
11:34:42|1.35892
11:34:43|1.35892
11:34:44|1.35719
11:34:44|1.35757
11:34:46|1.35786
11:34:47|1.3579
11:34:47|1.35787
11:34:49|1.35787
11:34:50|1.35787
11:34:51|1.35787
11:34:51|1.35787
11:34:53|1.35787
11:34:54|1.35787
11:34:55|1.35787
11:34:56|1.35787
11:34:57|1.35787
11:34:59|1.35787
11:35:00|1.35787
11:35:01|1.35787
11:35:02|1.35787
11:35:03|1.35705
11:35:04|1.35705
11:35:05|1.35705
11:35:06|1.35705
11:35:07|1.35751
11:35:08|1.35751
11:35:09|1.35751
11:35:10|1.35751
11:35:11|1.35807
11:35:12|1.35807
11:35:13|1.35807
11:35:14|1.35807
11:35:15|1.35807
11:35:16|1.35807
11:35:17|1.3584
11:35:18|1.3584
11:35:19|1.3584
11:35:20|1.3584
11:35:21|1.3584
11:35:22|1.35831
11:35:23|1.35831
11:35:25|1.35831
11:35:26|1.35831
11:35:27|1.35831
11:35:28|1.35831
11:35:29|1.35831
11:35:29|1.35831
11:35:30|1.35831
11:35:32|1.3566
11:35:33|1.3566
11:35:34|1.3566
11:35:34|1.3566
11:35:36|1.3566
11:35:37|1.3566
11:35:37|1.3561
11:35:38|1.3561
11:35:40|1.3561
11:35:41|1.3561
11:35:41|1.3561
11:35:42|1.3561
11:35:43|1.3561
11:35:44|1.3561
11:35:46|1.3561
11:35:47|1.3561
11:35:48|1.35475
11:35:48|1.35475
11:35:49|1.35475
11:35:51|1.35475
11:35:52|1.35475
11:35:53|1.35475
11:35:54|1.35475
11:35:55|1.35479
11:35:56|1.35479
11:35:57|1.35508
11:35:59|1.35508
11:36:00|1.35508
11:36:00|1.35508
11:36:02|1.35508
11:36:03|1.35508
11:36:04|1.35508
11:36:04|1.35691
11:36:05|1.3562
11:36:07|1.3562
11:36:08|1.3562
11:36:09|1.3562
11:36:10|1.3562
11:36:10|1.3562
11:36:12|1.3562
11:36:13|1.3562
11:36:14|1.3562
11:36:15|1.3562
11:36:16|1.3562
11:36:18|1.3562
11:36:18|1.3562
11:36:20|1.3562
11:36:21|1.3562
11:36:21|1.3562
11:36:22|1.3562
11:36:24|1.3562
11:36:24|1.3562
11:36:26|1.3562
11:36:27|1.3562
11:36:27|1.3562
11:36:28|1.3562
11:36:29|1.3562
11:36:31|1.3562
11:36:31|1.35747
11:36:32|1.3583
11:36:34|1.3583
11:36:34|1.3583
11:36:36|1.3583
11:36:36|1.3583
11:36:37|1.3583
11:36:39|1.3583
11:36:39|1.3575
11:36:40|1.35744
11:36:42|1.35744
11:36:42|1.35744
11:36:43|1.35744
11:36:44|1.35744
11:36:45|1.35744
11:36:46|1.35744
11:36:47|1.35744
11:36:48|1.35744
11:36:49|1.35744
11:36:51|1.35744
11:36:52|1.35744
11:36:52|1.35744
11:36:53|1.35744
11:36:54|1.35744
11:36:56|1.35744
11:36:56|1.35806
11:36:58|1.35806
11:36:59|1.35806
11:37:01|1.35806
11:37:01|1.35806
11:37:03|1.35806
11:37:04|1.35812
11:37:04|1.35812
11:37:06|1.35812
11:37:07|1.35812
11:37:08|1.35812
11:37:09|1.35812
11:37:09|1.35812
11:37:11|1.35812
11:37:12|1.35812
11:37:13|1.35812
11:37:14|1.35812
11:37:15|1.35812
11:37:17|1.35812
11:37:17|1.35812
11:37:18|1.35812
11:37:20|1.35812
11:37:20|1.35812
11:37:21|1.35812
11:37:22|1.35812
11:37:23|1.35812
11:37:25|1.35812
11:37:26|1.35812
11:37:26|1.35812
11:37:27|1.35948
11:37:30|1.35948
11:37:31|1.35948
11:37:32|1.35948
11:37:33|1.35948
11:37:34|1.35948
11:37:35|1.35948
11:37:36|1.35948
11:37:37|1.36031
11:37:38|1.36031
11:37:39|1.36031
11:37:40|1.36031
11:37:41|1.36031
11:37:42|1.36031
11:37:43|1.36147
11:37:44|1.36147
11:37:45|1.36147
11:37:46|1.36212
11:37:47|1.36148
11:37:48|1.36148
11:37:49|1.36148
11:37:50|1.36216
11:37:51|1.36216
11:37:52|1.36216
11:37:53|1.36216
11:37:54|1.36216
11:37:55|1.36216
11:37:56|1.36216
11:37:57|1.36216
11:37:58|1.36216
11:37:59|1.36216
11:38:00|1.36229
11:38:01|1.36229
11:38:02|1.36229
11:38:03|1.36229
11:38:04|1.36229
11:38:05|1.36229
11:38:06|1.36229
11:38:07|1.36229
11:38:08|1.36229
11:38:09|1.36281
11:38:11|1.36281
11:38:12|1.36251
11:38:12|1.36251
11:38:13|1.36251
11:38:15|1.36129
11:38:15|1.36129
11:38:17|1.36129
11:38:18|1.36129
11:38:18|1.36129
11:38:19|1.36121
11:38:21|1.36121
11:38:21|1.36121
11:38:23|1.36121
11:38:24|1.36121
11:38:24|1.36121
11:38:25|1.36121
11:38:27|1.36121
11:38:28|1.36121
11:38:28|1.36121
11:38:29|1.36121
11:38:30|1.36121
11:38:31|1.36121
11:38:33|1.36121
11:38:33|1.36121
11:38:35|1.36121
11:38:35|1.36121
11:38:36|1.36121
11:38:37|1.36011
11:38:39|1.36011
11:38:40|1.36011
11:38:41|1.36011
11:38:42|1.36011
11:38:43|1.36011
11:38:43|1.36011
11:38:44|1.35883
11:38:45|1.35883
11:38:46|1.35883
11:38:48|1.35883
11:38:49|1.35883
11:38:50|1.35883
11:38:51|1.35883
11:38:52|1.35883
11:38:52|1.35883
11:38:54|1.35883
11:38:55|1.35883
11:38:56|1.35895
11:38:57|1.35895
11:38:58|1.35895
11:38:58|1.35895
11:38:59|1.35895
11:39:02|1.35895
11:39:03|1.35855
11:39:05|1.35855
11:39:06|1.35878
11:39:07|1.35878
11:39:08|1.35878
11:39:09|1.35878
11:39:09|1.35878
11:39:11|1.35878
11:39:12|1.35878
11:39:13|1.35878
11:39:14|1.35878
11:39:15|1.35878
11:39:16|1.35878
11:39:17|1.35975
11:39:18|1.35975
11:39:19|1.35975
11:39:20|1.35941
11:39:21|1.35941
11:39:22|1.35941
11:39:23|1.35941
11:39:25|1.35941
11:39:25|1.35941
11:39:27|1.36034
11:39:28|1.36034
11:39:28|1.36034
11:39:30|1.36034
11:39:30|1.36034
11:39:32|1.36034
11:39:32|1.36034
11:39:34|1.35924
11:39:35|1.35924
11:39:35|1.35924
11:39:37|1.35924
11:39:37|1.35924
11:39:39|1.35929
11:39:39|1.35929
11:39:41|1.35924
11:39:41|1.35924
11:39:43|1.35924
11:39:43|1.35924
11:39:45|1.35943
11:39:46|1.35943
11:39:47|1.35943
11:39:48|1.35943
11:39:49|1.35943
11:39:50|1.35943
11:39:51|1.35943
11:39:52|1.35943
11:39:54|1.35943
11:39:55|1.35943
11:39:55|1.35943
11:39:56|1.35943
11:39:57|1.35943
11:39:58|1.35943
11:39:59|1.35943
11:40:01|1.35943
11:40:02|1.35971
11:40:04|1.36017
11:40:04|1.36031
11:40:06|1.36031
11:40:07|1.36155
11:40:08|1.36155
11:40:08|1.36155
11:40:10|1.362
11:40:11|1.362
11:40:12|1.362
11:40:13|1.362
11:40:14|1.362
11:40:15|1.362
11:40:16|1.362
11:40:17|1.362
11:40:19|1.362
11:40:19|1.362
11:40:20|1.362
11:40:21|1.362
11:40:22|1.362
11:40:23|1.36216
11:40:24|1.36216
11:40:26|1.36216
11:40:26|1.36216
11:40:28|1.36216
11:40:28|1.36216
11:40:29|1.36216
11:40:30|1.36216
11:40:32|1.36216
11:40:32|1.36221
11:40:34|1.362
11:40:34|1.362
11:40:36|1.36235
11:40:36|1.36235
11:40:38|1.36235
11:40:39|1.36235
11:40:39|1.36235
11:40:40|1.36235
11:40:42|1.36235
11:40:42|1.36235
11:40:43|1.36235
11:40:45|1.36242
11:40:45|1.36242
11:40:46|1.36246
11:40:47|1.36246
11:40:48|1.36246
11:40:49|1.36246
11:40:50|1.36246
11:40:52|1.36246
11:40:53|1.36246
11:40:54|1.36299
11:40:55|1.36299
11:40:56|1.36299
11:40:57|1.36243
11:40:57|1.36243
11:40:59|1.36243
11:41:00|1.36243
11:41:01|1.36243
11:41:02|1.36243
11:41:04|1.36243
11:41:05|1.36243
11:41:06|1.36243
11:41:07|1.36243
11:41:07|1.36243
11:41:09|1.36243
11:41:10|1.36221
11:41:11|1.36221
11:41:12|1.36221
11:41:13|1.36221
11:41:14|1.36221
11:41:15|1.36221
11:41:16|1.36272
11:41:18|1.36272
11:41:19|1.36272
11:41:19|1.363
11:41:21|1.36397
11:41:22|1.36397
11:41:23|1.36395
11:41:24|1.36395
11:41:24|1.36395
11:41:26|1.36395
11:41:27|1.36395
11:41:28|1.36395
11:41:28|1.36395
11:41:29|1.36395
11:41:30|1.36492
11:41:32|1.36492
11:41:33|1.36468
11:41:33|1.36468
11:41:35|1.36468
11:41:36|1.36475
11:41:36|1.36466
11:41:38|1.36466
11:41:39|1.36466
11:41:40|1.36466
11:41:41|1.36466
11:41:42|1.36466
11:41:43|1.36466
11:41:44|1.36466
11:41:45|1.36466
11:41:46|1.36418
11:41:47|1.36418
11:41:48|1.36418
11:41:48|1.36418
11:41:50|1.36418
11:41:50|1.36433
11:41:52|1.36433
11:41:53|1.36433
11:41:54|1.36433
11:41:55|1.36433
11:41:56|1.36433
11:41:57|1.36433
11:41:58|1.36433
11:41:59|1.36433
11:42:00|1.36433
11:42:01|1.36433
11:42:02|1.36433
11:42:02|1.36433
11:42:05|1.36433
11:42:05|1.36433
11:42:07|1.36433
11:42:08|1.36433
11:42:09|1.36433
11:42:09|1.36433
11:42:11|1.36454
11:42:12|1.36454
11:42:13|1.36454
11:42:14|1.36454
11:42:15|1.36454
11:42:17|1.36454
11:42:18|1.36454
11:42:19|1.36461
11:42:19|1.36477
11:42:21|1.36477
11:42:21|1.36477
11:42:23|1.36477
11:42:23|1.365
11:42:25|1.365
11:42:26|1.365
11:42:27|1.365
11:42:28|1.36517
11:42:29|1.36517
11:42:30|1.36517
11:42:31|1.36517
11:42:32|1.3649
11:42:33|1.3649
11:42:34|1.3649
11:42:35|1.3649
11:42:36|1.3649
11:42:37|1.3649
11:42:38|1.3649
11:42:39|1.3649
11:42:40|1.3649
11:42:41|1.36488
11:42:42|1.36488
11:42:43|1.36488
11:42:44|1.36488
11:42:45|1.36515
11:42:46|1.36515
11:42:47|1.36515
11:42:48|1.36515
11:42:49|1.36515
11:42:50|1.36515
11:42:51|1.36515
11:42:52|1.36515
11:42:53|1.36519
11:42:54|1.36519
11:42:55|1.36519
11:42:56|1.36568
11:42:57|1.36568
11:42:58|1.36568
11:42:59|1.36568
11:43:00|1.36568
11:43:02|1.36568
11:43:02|1.36568
11:43:03|1.36568
11:43:05|1.36568
11:43:05|1.36568
11:43:07|1.36568
11:43:08|1.36568
11:43:09|1.36568
11:43:11|1.36568
11:43:12|1.36523
11:43:12|1.36523
11:43:14|1.36523
11:43:14|1.36523
11:43:16|1.36523
11:43:17|1.36575
11:43:18|1.36543
11:43:19|1.36468
11:43:20|1.36468
11:43:21|1.36468
11:43:21|1.36468
11:43:22|1.36591
11:43:24|1.36546
11:43:24|1.36546
11:43:25|1.36546
11:43:27|1.36546
11:43:28|1.36546
11:43:29|1.36546
11:43:30|1.36546
11:43:31|1.36507
11:43:32|1.36478
11:43:34|1.36432
11:43:35|1.36432
11:43:35|1.36391
11:43:36|1.36391
11:43:37|1.36391
11:43:38|1.36391
11:43:39|1.36417
11:43:41|1.36417
11:43:42|1.36474
11:43:43|1.36474
11:43:43|1.36474
11:43:45|1.36474
11:43:46|1.36474
11:43:47|1.36474
11:43:48|1.36474
11:43:48|1.36474
11:43:49|1.36474
11:43:51|1.36474
11:43:52|1.36474
11:43:52|1.36474
11:43:53|1.36474
11:43:55|1.36474
11:43:55|1.36474
11:43:56|1.36474
11:43:58|1.36452
11:43:58|1.36517
11:43:59|1.36517
11:44:00|1.36517
11:44:01|1.36517
11:44:02|1.36517
11:44:03|1.36517
11:44:04|1.36513
11:44:07|1.36468
11:44:08|1.3635
11:44:08|1.3638
11:44:10|1.3646
11:44:10|1.36576
11:44:12|1.36541
11:44:13|1.36541
11:44:14|1.3666
11:44:15|1.36614
11:44:16|1.36618
11:44:17|1.36618
11:44:18|1.36618
11:44:19|1.36587
11:44:20|1.36626
11:44:21|1.36626
11:44:22|1.36589
11:44:23|1.36589
11:44:24|1.36589
11:44:25|1.36512
11:44:26|1.36512
11:44:27|1.36557
11:44:28|1.36557
11:44:29|1.36557
11:44:30|1.36555
11:44:31|1.36555
11:44:32|1.36555
11:44:33|1.36555
11:44:34|1.36555
11:44:35|1.36563
11:44:36|1.36563
11:44:37|1.36541
11:44:38|1.36538
11:44:39|1.36538
11:44:40|1.36584
11:44:41|1.36561
11:44:42|1.36561
11:44:43|1.36561
11:44:44|1.36528
11:44:45|1.36528
11:44:46|1.36546
11:44:47|1.36546
11:44:48|1.36546
11:44:50|1.36564
11:44:50|1.36616
11:44:52|1.36658
11:44:53|1.36658
11:44:55|1.36602
11:44:56|1.36602
11:44:57|1.36602
11:44:57|1.36602
11:44:58|1.36602
11:44:59|1.36552
11:45:01|1.36552
11:45:02|1.36524
11:45:02|1.36528
11:45:03|1.36528
11:45:04|1.36528
11:45:05|1.36548
11:45:07|1.36587
11:45:08|1.36647
11:45:09|1.36597
11:45:10|1.36658
11:45:11|1.36663
11:45:12|1.36616
11:45:13|1.36616
11:45:14|1.36616
11:45:15|1.36616
11:45:16|1.36616
11:45:17|1.36583
11:45:18|1.36583
11:45:19|1.36583
11:45:20|1.36583
11:45:21|1.36583
11:45:22|1.36691
11:45:23|1.36733
11:45:24|1.36828
11:45:25|1.36828
11:45:26|1.36542
11:45:27|1.365
11:45:28|1.365
11:45:29|1.36446
11:45:30|1.36446
11:45:31|1.36446
11:45:32|1.36446
11:45:33|1.36446
11:45:34|1.36446
11:45:35|1.36506
11:45:36|1.36506
11:45:37|1.36506
11:45:38|1.36471
11:45:39|1.36471
11:45:41|1.36471
11:45:42|1.36471
11:45:42|1.36471
11:45:43|1.36471
11:45:44|1.36471
11:45:46|1.36471
11:45:47|1.36488
11:45:48|1.36552
11:45:49|1.36552
11:45:50|1.36552
11:45:51|1.36552
11:45:52|1.36552
11:45:53|1.36552
11:45:54|1.36552
11:45:55|1.36552
11:45:56|1.36552
11:45:57|1.36552
11:45:58|1.36552
11:45:59|1.36552
11:46:01|1.36552
11:46:01|1.36552
11:46:03|1.3606
11:46:03|1.36155
11:46:04|1.36155
11:46:05|1.36155
11:46:06|1.36319
11:46:08|1.36278
11:46:09|1.36256
11:46:11|1.36299
11:46:12|1.36299
11:46:13|1.36265
11:46:13|1.36265
11:46:14|1.36265
11:46:15|1.36265
11:46:16|1.36265
11:46:17|1.36265
11:46:19|1.363
11:46:20|1.363
11:46:21|1.363
11:46:22|1.363
11:46:23|1.363
11:46:24|1.36049
11:46:25|1.36049
11:46:26|1.36049
11:46:27|1.35957
11:46:28|1.35957
11:46:29|1.35965
11:46:30|1.35965
11:46:31|1.35965
11:46:32|1.35978
11:46:33|1.3597
11:46:34|1.3597
11:46:35|1.3597
11:46:36|1.3597
11:46:37|1.3597
11:46:38|1.3597
11:46:39|1.3597
11:46:40|1.3597
11:46:41|1.3597
11:46:42|1.35915
11:46:43|1.35915
11:46:44|1.35915
11:46:46|1.35915
11:46:46|1.35915
11:46:47|1.35915
11:46:48|1.35915
11:46:49|1.35915
11:46:50|1.35915
11:46:51|1.35915
11:46:52|1.35915
11:46:53|1.35915
11:46:54|1.35943
11:46:55|1.35943
11:46:56|1.35943
11:46:57|1.35943
11:46:59|1.35943
11:46:59|1.35943
11:47:00|1.35943
11:47:01|1.35943
11:47:03|1.35943
11:47:03|1.35933
11:47:05|1.35933
11:47:05|1.3588
11:47:06|1.35902
11:47:07|1.35902
11:47:08|1.36056
11:47:09|1.36051
11:47:11|1.36051
11:47:12|1.36113
11:47:12|1.36036
11:47:14|1.36058
11:47:15|1.36058
11:47:16|1.36072
11:47:17|1.36072
11:47:18|1.36072
11:47:19|1.36079
11:47:20|1.36079
11:47:21|1.36079
11:47:22|1.36079
11:47:23|1.36079
11:47:24|1.36079
11:47:25|1.36079
11:47:26|1.36079
11:47:27|1.36079
11:47:28|1.36079
11:47:29|1.36079
11:47:30|1.36079
11:47:31|1.36079
11:47:32|1.36079
11:47:33|1.36079
11:47:34|1.36079
11:47:35|1.36079
11:47:36|1.36079
11:47:37|1.36079
11:47:38|1.36079
11:47:39|1.36079
11:47:40|1.36079
11:47:41|1.36079
11:47:42|1.36085
11:47:43|1.36085
11:47:44|1.36085
11:47:46|1.36085
11:47:47|1.3601
11:47:47|1.36051
11:47:48|1.36051
11:47:49|1.36051
11:47:50|1.36051
11:47:51|1.36051
11:47:52|1.36051
11:47:53|1.36051
11:47:54|1.36051
11:47:55|1.36051
11:47:56|1.36051
11:47:57|1.36051
11:47:58|1.36051
11:47:59|1.36051
11:48:01|1.35972
11:48:02|1.35972
11:48:03|1.35972
11:48:03|1.35972
11:48:04|1.35972
11:48:06|1.35972
11:48:06|1.36028
11:48:08|1.36028
11:48:08|1.36127
11:48:10|1.36127
11:48:12|1.36127
11:48:13|1.36295
11:48:15|1.36293
11:48:15|1.36293
11:48:17|1.3635
11:48:17|1.3635
11:48:19|1.36375
11:48:20|1.36387
11:48:21|1.36332
11:48:21|1.36332
11:48:23|1.36332
11:48:24|1.36431
11:48:24|1.36431
11:48:25|1.36431
11:48:27|1.36431
11:48:28|1.36431
11:48:29|1.36431
11:48:30|1.36387
11:48:31|1.36387
11:48:32|1.36387
11:48:33|1.36387
11:48:33|1.36387
11:48:34|1.36387
11:48:36|1.36387
11:48:37|1.36387
11:48:39|1.36387
11:48:39|1.36387
11:48:40|1.36387
11:48:42|1.36387
11:48:42|1.36294
11:48:44|1.36294
11:48:44|1.36294
11:48:46|1.36294
11:48:47|1.36294
11:48:47|1.36294
11:48:48|1.36294
11:48:49|1.36294
11:48:50|1.36344
11:48:51|1.36344
11:48:52|1.36344
11:48:54|1.36344
11:48:54|1.36344
11:48:55|1.36344
11:48:56|1.36344
11:48:57|1.36344
11:48:59|1.36344
11:49:00|1.36344
11:49:01|1.36344
11:49:01|1.36344
11:49:02|1.36344
11:49:03|1.36344
11:49:05|1.36344
11:49:05|1.36344
11:49:06|1.36344
11:49:08|1.36344
11:49:09|1.36344
11:49:09|1.36344
11:49:10|1.36344
11:49:13|1.36344
11:49:13|1.36344
11:49:14|1.36344
11:49:15|1.36344
11:49:17|1.36309
11:49:17|1.36309
11:49:19|1.36309
11:49:20|1.36309
11:49:21|1.36309
11:49:21|1.36309
11:49:22|1.36309
11:49:23|1.36309
11:49:25|1.36309
11:49:26|1.36309
11:49:27|1.36309
11:49:27|1.36309
11:49:28|1.36309
11:49:29|1.36309
11:49:31|1.36279
11:49:31|1.36279
11:49:33|1.36279
11:49:33|1.36279
11:49:35|1.36279
11:49:35|1.36279
11:49:37|1.36241
11:49:38|1.36241
11:49:39|1.36241
11:49:39|1.36241
11:49:40|1.36241
11:49:42|1.36241
11:49:43|1.36241
11:49:43|1.36241
11:49:44|1.36241
11:49:46|1.36241
11:49:47|1.36241
11:49:48|1.36241
11:49:48|1.36241
11:49:50|1.36241
11:49:51|1.36241
11:49:51|1.36241
11:49:52|1.36241
11:49:55|1.36241
11:49:56|1.36241
11:49:57|1.36241
11:49:57|1.36241
11:49:59|1.36241
11:50:00|1.36241
11:50:01|1.36241
11:50:03|1.36241
11:50:04|1.36241
11:50:06|1.36241
11:50:07|1.36241
11:50:07|1.36241
11:50:09|1.36295
11:50:10|1.36295
11:50:11|1.36295
11:50:12|1.36295
11:50:13|1.36295
11:50:15|1.36295
11:50:15|1.36295
11:50:17|1.36295
11:50:17|1.36295
11:50:19|1.36295
11:50:20|1.36295
11:50:20|1.36257
11:50:22|1.36257
11:50:23|1.36257
11:50:24|1.36257
11:50:24|1.36257
11:50:25|1.36257
11:50:26|1.36093
11:50:27|1.36093
11:50:28|1.36093
11:50:29|1.36093
11:50:30|1.36093
11:50:32|1.36093
11:50:33|1.35979
11:50:34|1.35979
11:50:35|1.36015
11:50:36|1.36015
11:50:37|1.36015
11:50:38|1.36015
11:50:39|1.36015
11:50:40|1.36015
11:50:41|1.36028
11:50:42|1.36028
11:50:44|1.36028
11:50:44|1.35994
11:50:45|1.36082
11:50:46|1.36082
11:50:47|1.36099
11:50:48|1.36099
11:50:50|1.36099
11:50:50|1.36099
11:50:52|1.36099
11:50:53|1.36084
11:50:53|1.35913
11:50:54|1.35865
11:50:56|1.35865
11:50:56|1.35865
11:50:57|1.35865
11:50:59|1.3597
11:51:00|1.3597
11:51:00|1.3597
11:51:02|1.3597
11:51:03|1.3597
11:51:04|1.3597
11:51:05|1.3597
11:51:06|1.3597
11:51:07|1.3597
11:51:08|1.3597
11:51:09|1.3597
11:51:10|1.3597
11:51:11|1.3597
11:51:12|1.3597
11:51:13|1.3597
11:51:14|1.3597
11:51:16|1.3597
11:51:17|1.3597
11:51:17|1.36042
11:51:19|1.36042
11:51:20|1.36042
11:51:21|1.36042
11:51:22|1.36042
11:51:23|1.36042
11:51:24|1.36042
11:51:26|1.36042
11:51:27|1.36042
11:51:27|1.36042
11:51:29|1.36042
11:51:29|1.35944
11:51:31|1.35944
11:51:32|1.35944
11:51:33|1.35944
11:51:34|1.35931
11:51:35|1.35931
11:51:35|1.35931
11:51:36|1.35931
11:51:37|1.36029
11:51:39|1.36127
11:51:39|1.36169
11:51:41|1.36169
11:51:42|1.36197
11:51:43|1.3618
11:51:44|1.3618
11:51:46|1.36139
11:51:46|1.36139
11:51:48|1.36236
11:51:49|1.36236
11:51:49|1.36236
11:51:51|1.36236
11:51:53|1.36236
11:51:53|1.36236
11:51:54|1.36236
11:51:55|1.36236
11:51:57|1.36236
11:51:57|1.36236
11:51:59|1.36236
11:52:00|1.36236
11:52:00|1.36236
11:52:02|1.36236
11:52:03|1.36236
11:52:04|1.36236
11:52:06|1.36236
11:52:07|1.36236
11:52:08|1.36236
11:52:08|1.36236
11:52:10|1.36291
11:52:10|1.36344
11:52:11|1.36578
11:52:13|1.36489
11:52:14|1.36489
11:52:15|1.36489
11:52:16|1.36406
11:52:17|1.36406
11:52:18|1.36563
11:52:19|1.36563
11:52:19|1.36548
11:52:21|1.3653
11:52:22|1.3653
11:52:23|1.3653
11:52:24|1.3653
11:52:25|1.3653
11:52:26|1.36446
11:52:27|1.36443
11:52:28|1.36516
11:52:30|1.36533
11:52:31|1.36555
11:52:32|1.36555
11:52:33|1.36535
11:52:33|1.36535
11:52:34|1.36535
11:52:35|1.36535
11:52:37|1.36535
11:52:38|1.36535
11:52:39|1.36535
11:52:40|1.36535
11:52:41|1.36535
11:52:42|1.36535
11:52:43|1.36535
11:52:45|1.36535
11:52:45|1.36535
11:52:46|1.36513
11:52:48|1.36472
11:52:49|1.36465
11:52:50|1.36504
11:52:51|1.36504
11:52:52|1.36395
11:52:53|1.36395
11:52:53|1.36395
11:52:55|1.36395
11:52:56|1.3639
11:52:57|1.3639
11:52:58|1.3639
11:52:59|1.3639
11:53:00|1.3639
11:53:01|1.3639
11:53:02|1.3639
11:53:03|1.3639
11:53:04|1.3639
11:53:05|1.3639
11:53:06|1.3639
11:53:07|1.3639
11:53:08|1.3639
11:53:09|1.3639
11:53:10|1.3639
11:53:12|1.3639
11:53:12|1.36309
11:53:14|1.36309
11:53:15|1.36309
11:53:16|1.36309
11:53:17|1.36309
11:53:18|1.36309
11:53:18|1.36309
11:53:19|1.36356
11:53:21|1.36356
11:53:22|1.36356
11:53:23|1.36356
11:53:23|1.36356
11:53:24|1.36356
11:53:26|1.36458
11:53:26|1.36458
11:53:28|1.36458
11:53:29|1.36458
11:53:30|1.3643
11:53:31|1.3643
11:53:33|1.36452
11:53:33|1.36452
11:53:35|1.36452
11:53:35|1.36452
11:53:36|1.36452
11:53:38|1.36452
11:53:39|1.36452
11:53:40|1.36452
11:53:41|1.36452
11:53:42|1.36452
11:53:43|1.36452
11:53:44|1.36452
11:53:45|1.36452
11:53:46|1.36452
11:53:47|1.36452
11:53:48|1.36452
11:53:49|1.36452
11:53:50|1.36463
11:53:51|1.36488
11:53:53|1.36488
11:53:54|1.36488
11:53:54|1.36452
11:53:55|1.36452
11:53:57|1.36452
11:53:57|1.36452
11:53:58|1.36452
11:53:59|1.36452
11:54:00|1.36513
11:54:02|1.36513
11:54:02|1.36513
11:54:04|1.36513
11:54:05|1.36513
11:54:06|1.36513
11:54:07|1.36513
11:54:08|1.36513
11:54:10|1.36513
11:54:11|1.36513
11:54:11|1.36513
11:54:13|1.36522
11:54:13|1.36522
11:54:15|1.36522
11:54:16|1.36522
11:54:17|1.36522
11:54:17|1.36522
11:54:18|1.36522
11:54:20|1.36522
11:54:21|1.36522
11:54:22|1.3664
11:54:23|1.3664
11:54:23|1.3664
11:54:25|1.3664
11:54:27|1.3664
11:54:27|1.3664
11:54:29|1.36736
11:54:29|1.36806
11:54:31|1.36806
11:54:32|1.36807
11:54:33|1.36807
11:54:34|1.36807
11:54:36|1.36807
11:54:36|1.36839
11:54:37|1.36839
11:54:39|1.36839
11:54:40|1.36839
11:54:41|1.36871
11:54:42|1.36871
11:54:43|1.36871
11:54:43|1.36871
11:54:45|1.36869
11:54:46|1.36869
11:54:47|1.36869
11:54:48|1.36869
11:54:49|1.36869
11:54:50|1.36869
11:54:50|1.36869
11:54:52|1.36869
11:54:53|1.36869
11:54:54|1.36869
11:54:55|1.36869
11:54:56|1.36869
11:54:57|1.36869
11:54:59|1.36869
11:55:00|1.36899
11:55:01|1.36899
11:55:02|1.36956
11:55:03|1.36956
11:55:04|1.36956
11:55:05|1.36935
11:55:06|1.36935
11:55:06|1.37048
11:55:08|1.37048
11:55:09|1.3705
11:55:10|1.36997
11:55:11|1.36997
11:55:13|1.36997
11:55:13|1.36997
11:55:14|1.36997
11:55:15|1.36997
11:55:16|1.36997
11:55:17|1.36997
11:55:19|1.36997
11:55:19|1.36997
11:55:21|1.36997
11:55:21|1.36997
11:55:23|1.36997
11:55:23|1.36997
11:55:25|1.36997
11:55:25|1.36997
11:55:26|1.36997
11:55:28|1.36957
11:55:29|1.36957
11:55:29|1.36913
11:55:30|1.36913
11:55:32|1.36913
11:55:33|1.36913
11:55:33|1.36881
11:55:35|1.36881
11:55:36|1.36881
11:55:36|1.36881
11:55:37|1.36881
11:55:39|1.36881
11:55:39|1.36881
11:55:40|1.36881
11:55:41|1.36881
11:55:42|1.36881
11:55:43|1.36941
11:55:44|1.36925
11:55:45|1.36925
11:55:46|1.37055
11:55:47|1.37055
11:55:48|1.37055
11:55:49|1.36956
11:55:50|1.36956
11:55:52|1.36956
11:55:52|1.36956
11:55:53|1.36956
11:55:54|1.36956
11:55:56|1.36956
11:55:57|1.36956
11:55:58|1.36956
11:55:59|1.36956
11:56:00|1.36956
11:56:00|1.36956
11:56:01|1.36956
11:56:03|1.37008
11:56:03|1.37043
11:56:04|1.37043
11:56:05|1.37043
11:56:07|1.37043
11:56:07|1.37043
11:56:09|1.37043
11:56:09|1.37069
11:56:11|1.37069
11:56:12|1.37069
11:56:13|1.37069
11:56:14|1.37069
11:56:15|1.37069
11:56:16|1.37069
11:56:17|1.37053
11:56:18|1.37053
11:56:19|1.37053
11:56:20|1.37053
11:56:21|1.37053
11:56:22|1.37053
11:56:23|1.37053
11:56:25|1.37104
11:56:25|1.37104
11:56:26|1.37104
11:56:27|1.37108
11:56:28|1.37108
11:56:30|1.37108
11:56:31|1.37151
11:56:31|1.37151
11:56:33|1.37151
11:56:34|1.37151
11:56:35|1.372
11:56:36|1.372
11:56:37|1.37184
11:56:38|1.37184
11:56:39|1.37184
11:56:40|1.37184
11:56:41|1.37184
11:56:42|1.37315
11:56:43|1.37309
11:56:44|1.37397
11:56:45|1.3746
11:56:47|1.3746
11:56:47|1.3746
11:56:48|1.3746
11:56:49|1.3746
11:56:51|1.37398
11:56:52|1.37398
11:56:53|1.37398
11:56:53|1.37454
11:56:55|1.3747
11:56:56|1.37511
11:56:57|1.37511
11:56:58|1.37511
11:56:59|1.37511
11:57:00|1.37511
11:57:01|1.37511
11:57:02|1.37511
11:57:03|1.37482
11:57:04|1.37488
11:57:05|1.37488
11:57:06|1.37488
11:57:07|1.37488
11:57:08|1.37459
11:57:09|1.37356
11:57:10|1.37356
11:57:11|1.37356
11:57:12|1.37356
11:57:14|1.37356
11:57:15|1.37377
11:57:15|1.37377
11:57:16|1.37377
11:57:18|1.37529
11:57:19|1.37524
11:57:20|1.37524
11:57:21|1.37524
11:57:22|1.37587
11:57:24|1.37587
11:57:25|1.37587
11:57:25|1.37587
11:57:26|1.37587
11:57:28|1.37587
11:57:29|1.37587
11:57:29|1.37587
11:57:31|1.37587
11:57:32|1.37587
11:57:33|1.37588
11:57:35|1.37588
11:57:36|1.37636
11:57:37|1.37636
11:57:39|1.37636
11:57:40|1.37636
11:57:41|1.37636
11:57:42|1.37636
11:57:43|1.37636
11:57:44|1.37636
11:57:45|1.37636
11:57:46|1.37636
11:57:47|1.37636
11:57:48|1.37636
11:57:49|1.37636
11:57:50|1.37673
11:57:51|1.3775
11:57:53|1.37726
11:57:53|1.37782
11:57:55|1.37782
11:57:56|1.37782
11:57:57|1.37782
11:57:58|1.37782
11:57:59|1.37782
11:57:59|1.37782
11:58:00|1.37782
11:58:01|1.37782
11:58:02|1.37831
11:58:04|1.37775
11:58:05|1.3802
11:58:06|1.37968
11:58:07|1.3799
11:58:09|1.38
11:58:10|1.38111
11:58:10|1.38097
11:58:12|1.38082
11:58:12|1.38103
11:58:14|1.37939
11:58:15|1.3812
11:58:16|1.38121
11:58:17|1.38163
11:58:18|1.38122
11:58:19|1.38122
11:58:20|1.38136
11:58:21|1.3811
11:58:22|1.38088
11:58:23|1.38094
11:58:24|1.38094
11:58:25|1.38147
11:58:26|1.38147
11:58:27|1.38109
11:58:28|1.38109
11:58:29|1.38109
11:58:30|1.38179
11:58:32|1.38179
11:58:33|1.38137
11:58:33|1.38137
11:58:35|1.38137
11:58:35|1.38229
11:58:37|1.38108
11:58:38|1.38112
11:58:39|1.38108
11:58:41|1.38099
11:58:42|1.38111
11:58:43|1.38109
11:58:44|1.38109
11:58:45|1.38109
11:58:46|1.38109
11:58:47|1.38109
11:58:47|1.3808
11:58:48|1.38088
11:58:50|1.38088
11:58:51|1.38088
11:58:52|1.38038
11:58:52|1.38071
11:58:54|1.38071
11:58:54|1.38071
11:58:57|1.38053
11:58:57|1.38111
11:58:59|1.38111
11:58:59|1.3811
11:59:01|1.3811
11:59:02|1.38122
11:59:02|1.38122
11:59:03|1.3804
11:59:05|1.3804
11:59:05|1.3804
11:59:06|1.37955
11:59:07|1.37955
11:59:09|1.37927
11:59:10|1.37887
11:59:11|1.37907
11:59:12|1.37907
11:59:13|1.37954
11:59:14|1.38009
11:59:15|1.37969
11:59:16|1.37969
11:59:17|1.37969
11:59:19|1.38239
11:59:19|1.38239
11:59:21|1.38129
11:59:22|1.38129
11:59:23|1.38129
11:59:25|1.38129
11:59:25|1.38053
11:59:26|1.38053
11:59:27|1.38053
11:59:29|1.38053
11:59:29|1.38053
11:59:30|1.38053
11:59:32|1.38053
11:59:33|1.38053
11:59:35|1.38053
11:59:36|1.38095
11:59:37|1.38095
11:59:38|1.38095
11:59:39|1.38088
11:59:40|1.38063
11:59:41|1.38063
11:59:42|1.38063
11:59:43|1.38063
11:59:44|1.38063
11:59:45|1.38063
11:59:46|1.38063
11:59:47|1.38063
11:59:48|1.38063
11:59:49|1.38063
11:59:50|1.38063
11:59:51|1.38126
11:59:52|1.38044
11:59:53|1.38044
11:59:54|1.38044
11:59:55|1.38044
11:59:56|1.38044
11:59:57|1.38044
11:59:58|1.3794
11:59:59|1.3794
12:00:00|1.3794
12:00:01|1.3794
12:00:02|1.38028
12:00:03|1.38003
12:00:04|1.3809
12:00:05|1.38084
12:00:06|1.38079
12:00:07|1.38154
12:00:08|1.38256
12:00:10|1.38227
12:00:11|1.38227
12:00:13|1.38209
12:00:14|1.38152
12:00:15|1.38348
12:00:16|1.3849
12:00:16|1.38416
12:00:18|1.38416
12:00:19|1.38445
12:00:20|1.38458
12:00:22|1.38553
12:00:23|1.38553
12:00:23|1.38574
12:00:25|1.38523
12:00:26|1.38523
12:00:27|1.38553
12:00:28|1.3859
12:00:29|1.38629
12:00:31|1.38598
12:00:32|1.38598
12:00:33|1.38658
12:00:33|1.3879
12:00:35|1.38716
12:00:36|1.38741
12:00:36|1.38699
12:00:37|1.38699
12:00:39|1.38757
12:00:40|1.38728
12:00:41|1.38728
12:00:42|1.38771
12:00:43|1.38745
12:00:44|1.38808
12:00:45|1.38808
12:00:46|1.3878
12:00:47|1.3878
12:00:48|1.3878
12:00:50|1.3878
12:00:51|1.3877
12:00:52|1.38757
12:00:53|1.38757
12:00:54|1.38742
12:00:55|1.38718
12:00:55|1.38624
12:00:57|1.3856
12:00:57|1.3856
12:00:59|1.38534
12:01:00|1.3854
12:01:01|1.3855
12:01:03|1.38603
12:01:04|1.38603
12:01:05|1.38669
12:01:06|1.38604
12:01:07|1.3866
12:01:08|1.38828
12:01:09|1.3907
12:01:10|1.38987
12:01:11|1.3886
12:01:12|1.38864
12:01:14|1.38888
12:01:15|1.38888
12:01:15|1.38926
12:01:16|1.38926
12:01:18|1.38908
12:01:18|1.38908
12:01:20|1.38917
12:01:21|1.38917
12:01:22|1.38917
12:01:23|1.38951
12:01:23|1.38917
12:01:25|1.38917
12:01:26|1.38927
12:01:27|1.38938
12:01:27|1.38928
12:01:28|1.38928
12:01:29|1.38928
12:01:31|1.38928
12:01:31|1.3914
12:01:32|1.3914
12:01:34|1.3914
12:01:34|1.39024
12:01:35|1.39024
12:01:37|1.39024
12:01:38|1.3914
12:01:38|1.38986
12:01:40|1.38998
12:01:40|1.38998
12:01:42|1.38896
12:01:43|1.38896
12:01:43|1.38888
12:01:44|1.38874
12:01:46|1.38874
12:01:47|1.38846
12:01:48|1.38769
12:01:48|1.38558
12:01:50|1.38558
12:01:51|1.38584
12:01:52|1.38642
12:01:53|1.38626
12:01:55|1.38622
12:01:56|1.38622
12:01:56|1.38622
12:01:58|1.38622
12:01:59|1.38622
12:02:00|1.38682
12:02:00|1.38691
12:02:01|1.38691
12:02:03|1.38691
12:02:04|1.38684
12:02:04|1.38647
12:02:07|1.39083
12:02:08|1.39083
12:02:09|1.39083
12:02:09|1.39083
12:02:11|1.38962
12:02:12|1.38962
12:02:13|1.38925
12:02:14|1.38925
12:02:14|1.38925
12:02:16|1.38955
12:02:17|1.39054
12:02:18|1.39054
12:02:18|1.39054
12:02:19|1.39054
12:02:21|1.39054
12:02:21|1.39054
12:02:23|1.39054
12:02:24|1.39003
12:02:25|1.39
12:02:26|1.39
12:02:27|1.39
12:02:28|1.39
12:02:29|1.39
12:02:30|1.38849
12:02:31|1.38849
12:02:32|1.38849
12:02:33|1.38866
12:02:34|1.38889
12:02:35|1.38889
12:02:36|1.38889
12:02:37|1.38889
12:02:38|1.38889
12:02:39|1.38889
12:02:40|1.3886
12:02:41|1.38861
12:02:42|1.38859
12:02:44|1.38835
12:02:44|1.38934
12:02:46|1.38934
12:02:47|1.38854
12:02:49|1.38839
12:02:50|1.38941
12:02:51|1.38973
12:02:51|1.38973
12:02:53|1.38947
12:02:53|1.38947
12:02:55|1.38947
12:02:56|1.38947
12:02:57|1.38947
12:02:58|1.38948
12:02:59|1.38947
12:03:00|1.38947
12:03:01|1.38892
12:03:03|1.38892
12:03:03|1.38896
12:03:04|1.38941
12:03:05|1.38941
12:03:07|1.38947
12:03:08|1.38947
12:03:08|1.39028
12:03:10|1.39028
12:03:11|1.38994
12:03:12|1.38994
12:03:13|1.38994
12:03:14|1.39197
12:03:15|1.39148
12:03:17|1.39223
12:03:18|1.39204
12:03:19|1.39204
12:03:20|1.39204
12:03:21|1.39185
12:03:23|1.39185
12:03:23|1.39101
12:03:25|1.39114
12:03:25|1.39114
12:03:27|1.39118
12:03:28|1.39118
12:03:29|1.39118
12:03:29|1.38985
12:03:31|1.39135
12:03:32|1.39215
12:03:33|1.39263
12:03:34|1.39263
12:03:34|1.39237
12:03:36|1.39237
12:03:37|1.39237
12:03:37|1.39266
12:03:39|1.39239
12:03:40|1.39199
12:03:40|1.39189
12:03:42|1.39189
12:03:43|1.39189
12:03:44|1.39189
12:03:45|1.39294
12:03:46|1.39294
12:03:47|1.39267
12:03:48|1.39267
12:03:49|1.39267
12:03:50|1.39267
12:03:51|1.39317
12:03:52|1.39281
12:03:53|1.39281
12:03:54|1.39412
12:03:55|1.39409
12:03:56|1.39463
12:03:57|1.39437
12:03:59|1.39437
12:04:00|1.39501
12:04:01|1.39295
12:04:02|1.39461
12:04:03|1.39461
12:04:04|1.39336
12:04:04|1.39337
12:04:05|1.39337
12:04:06|1.39323
12:04:08|1.39323
12:04:10|1.39408
12:04:11|1.39408
12:04:11|1.39449
12:04:13|1.39463
12:04:13|1.39463
12:04:14|1.39439
12:04:16|1.39439
12:04:18|1.39439
12:04:19|1.39449
12:04:20|1.39449
12:04:20|1.39346
12:04:21|1.39337
12:04:22|1.39337
12:04:24|1.39337
12:04:25|1.39337
12:04:25|1.39333
12:04:27|1.3936
12:04:28|1.3936
12:04:29|1.3936
12:04:30|1.39379
12:04:31|1.39379
12:04:32|1.39363
12:04:33|1.39363
12:04:34|1.39518
12:04:35|1.39544
12:04:37|1.39593
12:04:37|1.39582
12:04:38|1.39619
12:04:39|1.39619
12:04:40|1.39565
12:04:41|1.39565
12:04:42|1.39565
12:04:44|1.39565
12:04:44|1.39479
12:04:45|1.39479
12:04:46|1.39339
12:04:48|1.39368
12:04:48|1.39369
12:04:49|1.39354
12:04:50|1.39402
12:04:52|1.39475
12:04:53|1.394
12:04:54|1.39372
12:04:55|1.39297
12:04:56|1.39333
12:04:57|1.39333
12:04:58|1.39345
12:05:00|1.39354
12:05:00|1.39345
12:05:01|1.39384
12:05:03|1.3931
12:05:04|1.3931
12:05:04|1.39241
12:05:05|1.39287
12:05:06|1.39335
12:05:08|1.39335
12:05:09|1.39231
12:05:10|1.39179
12:05:12|1.39276
12:05:13|1.39276
12:05:14|1.39276
12:05:15|1.39276
12:05:16|1.39276
12:05:18|1.39276
12:05:19|1.39276
12:05:20|1.39327
12:05:21|1.39287
12:05:22|1.39287
12:05:23|1.39287
12:05:24|1.39287
12:05:25|1.39287
12:05:26|1.39287
12:05:26|1.39287
12:05:28|1.39287
12:05:29|1.39287
12:05:30|1.39287
12:05:31|1.39287
12:05:32|1.39287
12:05:32|1.39179
12:05:33|1.39179
12:05:35|1.39143
12:05:36|1.39143
12:05:37|1.39143
12:05:38|1.3914
12:05:39|1.39221
12:05:40|1.39221
12:05:41|1.39221
12:05:42|1.39221
12:05:43|1.39221
12:05:43|1.39221
12:05:44|1.39221
12:05:46|1.39221
12:05:47|1.39221
12:05:48|1.39221
12:05:49|1.39221
12:05:50|1.39221
12:05:51|1.39221
12:05:52|1.39119
12:05:53|1.39119
12:05:55|1.39108
12:05:56|1.39108
12:05:56|1.39108
12:05:58|1.39043
12:05:59|1.39043
12:05:59|1.3905
12:06:01|1.3905
12:06:02|1.39017
12:06:03|1.38989
12:06:04|1.38765
12:06:05|1.38765
12:06:07|1.38692
12:06:07|1.38793
12:06:08|1.38793
12:06:10|1.38765
12:06:11|1.38833
12:06:12|1.38833
12:06:14|1.38834
12:06:15|1.38891
12:06:16|1.38891
12:06:17|1.38865
12:06:18|1.38865
12:06:19|1.38872
12:06:20|1.38872
12:06:21|1.38867
12:06:22|1.3891
12:06:23|1.3891
12:06:24|1.3891
12:06:26|1.38999
12:06:26|1.38999
12:06:27|1.38999
12:06:28|1.38999
12:06:30|1.38925
12:06:30|1.38925
12:06:31|1.38925
12:06:32|1.38824
12:06:34|1.38844
12:06:35|1.38844
12:06:36|1.38844
12:06:36|1.38844
12:06:37|1.38844
12:06:38|1.38773
12:06:40|1.38773
12:06:41|1.38773
12:06:42|1.38773
12:06:42|1.38773
12:06:44|1.38773
12:06:45|1.38773
12:06:45|1.38668
12:06:47|1.38668
12:06:48|1.38668
12:06:49|1.38668
12:06:50|1.38668
12:06:52|1.38668
12:06:52|1.38766
12:06:53|1.38766
12:06:55|1.3877
12:06:55|1.3877
12:06:56|1.3877
12:06:57|1.38731
12:06:59|1.3879
12:06:59|1.3879
12:07:00|1.38844
12:07:01|1.38844
12:07:02|1.38844
12:07:04|1.38844
12:07:05|1.38844
12:07:05|1.38844
12:07:07|1.38904
12:07:07|1.38904
12:07:08|1.39
12:07:09|1.3901
12:07:11|1.3901
12:07:11|1.39197
12:07:13|1.39087
12:07:14|1.38993
12:07:15|1.38997
12:07:16|1.38997
12:07:17|1.38997
12:07:17|1.38997
12:07:18|1.38997
12:07:19|1.38997
12:07:21|1.38997
12:07:22|1.38999
12:07:23|1.38999
12:07:24|1.38999
12:07:25|1.38997
12:07:26|1.38997
12:07:27|1.38997
12:07:28|1.38997
12:07:30|1.38997
12:07:31|1.38997
12:07:32|1.38997
12:07:32|1.39096
12:07:33|1.39096
12:07:34|1.38984
12:07:36|1.39055
12:07:37|1.39055
12:07:38|1.39055
12:07:38|1.38964
12:07:40|1.38964
12:07:41|1.38929
12:07:42|1.38929
12:07:43|1.38929
12:07:44|1.38843
12:07:44|1.38843
12:07:46|1.38789
12:07:46|1.38789
12:07:48|1.38789
12:07:49|1.38789
12:07:49|1.38789
12:07:51|1.38769
12:07:52|1.38769
12:07:54|1.38769
12:07:54|1.38769
12:07:56|1.38817
12:07:56|1.38817
12:07:57|1.38817
12:07:58|1.38817
12:07:59|1.38817
12:08:01|1.38848
12:08:01|1.38848
12:08:02|1.38848
12:08:04|1.38848
12:08:05|1.38848
12:08:05|1.38848
12:08:07|1.38848
12:08:07|1.38848
12:08:08|1.38848
12:08:09|1.38848
12:08:10|1.38848
12:08:12|1.38848
12:08:14|1.38848
12:08:15|1.38817
12:08:16|1.388
12:08:18|1.388
12:08:19|1.38831
12:08:21|1.38766
12:08:22|1.38766
12:08:22|1.38766
12:08:23|1.38766
12:08:24|1.38766
12:08:25|1.38766
12:08:26|1.38766
12:08:27|1.38863
12:08:28|1.38863
12:08:29|1.3882
12:08:30|1.3882
12:08:31|1.3882
12:08:32|1.3882
12:08:33|1.3882
12:08:35|1.3882
12:08:36|1.3882
12:08:37|1.3882
12:08:38|1.3882
12:08:38|1.3882
12:08:39|1.3882
12:08:41|1.3882
12:08:42|1.3882
12:08:43|1.3882
12:08:44|1.3882
12:08:45|1.3882
12:08:46|1.3882
12:08:47|1.3882
12:08:48|1.38699
12:08:49|1.38807
12:08:50|1.38807
12:08:52|1.38807
12:08:53|1.38807
12:08:54|1.38832
12:08:55|1.38832
12:08:56|1.38832
12:08:57|1.38832
12:08:58|1.38832
12:08:59|1.38832
12:09:00|1.38832
12:09:01|1.38832
12:09:03|1.38832
12:09:03|1.38763
12:09:05|1.38763
12:09:06|1.38763
12:09:07|1.38763
12:09:08|1.38763
12:09:09|1.38763
12:09:10|1.38765
12:09:11|1.38722
12:09:11|1.38724
12:09:13|1.38724
12:09:15|1.38727
12:09:16|1.38727
12:09:17|1.38727
12:09:18|1.38727
12:09:19|1.38727
12:09:20|1.38764
12:09:21|1.38901
12:09:22|1.38901
12:09:23|1.38901
12:09:24|1.38901
12:09:25|1.38901
12:09:26|1.39082
12:09:27|1.39082
12:09:28|1.39488
12:09:29|1.39394
12:09:30|1.39393
12:09:31|1.39346
12:09:32|1.39346
12:09:34|1.39346
12:09:35|1.39416
12:09:36|1.3936
12:09:36|1.39465
12:09:37|1.39465
12:09:38|1.39492
12:09:39|1.39513
12:09:40|1.39513
12:09:42|1.39374
12:09:43|1.39346
12:09:44|1.39346
12:09:45|1.39227
12:09:46|1.39227
12:09:47|1.39227
12:09:47|1.39227
12:09:48|1.39227
12:09:49|1.39227
12:09:51|1.39227
12:09:51|1.39261
12:09:52|1.39262
12:09:53|1.39262
12:09:54|1.39262
12:09:55|1.39234
12:09:57|1.39234
12:09:57|1.39234
12:09:58|1.39234
12:09:59|1.3922
12:10:00|1.3922
12:10:01|1.392
12:10:02|1.39178
12:10:03|1.39178
12:10:04|1.3916
12:10:05|1.39219
12:10:06|1.39328
12:10:07|1.39356
12:10:09|1.39356
12:10:09|1.39356
12:10:10|1.39356
12:10:11|1.39403
12:10:13|1.39442
12:10:13|1.39442
12:10:15|1.39442
12:10:17|1.39345
12:10:18|1.39345
12:10:18|1.39221
12:10:20|1.39276
12:10:21|1.39276
12:10:22|1.39122
12:10:22|1.3894
12:10:24|1.38892
12:10:25|1.38892
12:10:26|1.38892
12:10:27|1.38892
12:10:29|1.38865
12:10:30|1.38865
12:10:30|1.38772
12:10:32|1.38772
12:10:32|1.38573
12:10:34|1.3873
12:10:35|1.38758
12:10:36|1.38758
12:10:37|1.38758
12:10:38|1.38758
12:10:39|1.38912
12:10:40|1.38912
12:10:41|1.38902
12:10:42|1.38902
12:10:43|1.38856
12:10:44|1.38856
12:10:45|1.38856
12:10:46|1.3887
12:10:47|1.38912
12:10:49|1.38912
12:10:49|1.38912
12:10:50|1.38912
12:10:52|1.38912
12:10:53|1.39066
12:10:54|1.39028
12:10:54|1.39028
12:10:56|1.39028
12:10:57|1.38902
12:10:58|1.38909
12:10:59|1.38914
12:11:00|1.38914
12:11:01|1.38914
12:11:02|1.38914
12:11:03|1.38829
12:11:04|1.38829
12:11:05|1.38829
12:11:06|1.38829
12:11:07|1.38829
12:11:08|1.38829
12:11:09|1.38869
12:11:10|1.3882
12:11:11|1.3882
12:11:12|1.3882
12:11:13|1.3882
12:11:14|1.38898
12:11:16|1.38898
12:11:17|1.38898
12:11:18|1.38898
12:11:19|1.38898
12:11:20|1.38814
12:11:22|1.38814
12:11:22|1.38814
12:11:24|1.38814
12:11:25|1.38814
12:11:25|1.38814
12:11:26|1.38774
12:11:28|1.38774
12:11:29|1.38774
12:11:30|1.38691
12:11:30|1.38691
12:11:32|1.38691
12:11:33|1.38691
12:11:34|1.38691
12:11:35|1.38691
12:11:36|1.38691
12:11:36|1.38691
12:11:38|1.38777
12:11:39|1.38792
12:11:40|1.38792
12:11:41|1.38792
12:11:42|1.38792
12:11:44|1.38827
12:11:44|1.38856
12:11:45|1.38856
12:11:46|1.38856
12:11:47|1.38828
12:11:48|1.38828
12:11:49|1.38828
12:11:51|1.38828
12:11:51|1.38828
12:11:53|1.38828
12:11:54|1.38841
12:11:54|1.38841
12:11:55|1.38841
12:11:56|1.38841
12:11:57|1.38841
12:11:59|1.38841
12:12:00|1.38841
12:12:00|1.38841
12:12:02|1.38786
12:12:03|1.3891
12:12:03|1.3891
12:12:05|1.3908
12:12:06|1.3908
12:12:07|1.39075
12:12:07|1.39116
12:12:08|1.39116
12:12:10|1.39116
12:12:11|1.39118
12:12:11|1.391
12:12:12|1.391
12:12:13|1.39198
12:12:16|1.39277
12:12:17|1.39458
12:12:18|1.39345
12:12:19|1.39345
12:12:20|1.39345
12:12:21|1.39345
12:12:22|1.39513
12:12:23|1.39439
12:12:24|1.39428
12:12:26|1.39489
12:12:26|1.39345
12:12:27|1.39317
12:12:28|1.39261
12:12:29|1.39261
12:12:30|1.39261
12:12:32|1.39261
12:12:33|1.39261
12:12:34|1.39219
12:12:35|1.39331
12:12:36|1.39275
12:12:37|1.39227
12:12:38|1.39227
12:12:40|1.39205
12:12:41|1.39205
12:12:41|1.39093
12:12:42|1.39093
12:12:44|1.39093
12:12:44|1.39093
12:12:46|1.39188
12:12:46|1.39109
12:12:48|1.39109
12:12:48|1.39109
12:12:49|1.39109
12:12:50|1.39071
12:12:51|1.39071
12:12:53|1.39071
12:12:54|1.39071
12:12:55|1.39071
12:12:56|1.39071
12:12:58|1.39071
12:12:59|1.39071
12:13:00|1.39332
12:13:00|1.39332
12:13:01|1.39332
12:13:03|1.39332
12:13:04|1.3935
12:13:05|1.3935
12:13:06|1.39341
12:13:07|1.39341
12:13:08|1.39341
12:13:09|1.39345
12:13:10|1.39345
12:13:11|1.39345
12:13:12|1.39201
12:13:13|1.39201
12:13:14|1.39201
12:13:15|1.39201
12:13:16|1.39201
12:13:17|1.39151
12:13:18|1.39151
12:13:19|1.39151
12:13:20|1.39043
12:13:21|1.39043
12:13:23|1.39027
12:13:24|1.38981
12:13:25|1.39056
12:13:26|1.39056
12:13:27|1.39056
12:13:27|1.39056
12:13:28|1.39056
12:13:30|1.38987
12:13:30|1.38959
12:13:31|1.38959
12:13:33|1.38959
12:13:34|1.38998
12:13:35|1.38998
12:13:36|1.38998
12:13:37|1.38998
12:13:38|1.38998
12:13:39|1.38998
12:13:40|1.38998
12:13:41|1.38998
12:13:42|1.38998
12:13:43|1.38998
12:13:45|1.38853
12:13:46|1.38853
12:13:46|1.38853
12:13:48|1.38853
12:13:48|1.38853
12:13:50|1.38853
12:13:50|1.38762
12:13:52|1.38808
12:13:53|1.38614
12:13:54|1.38734
12:13:55|1.38786
12:13:55|1.38765
12:13:56|1.38765
12:13:58|1.38692
12:13:58|1.38729
12:13:59|1.38729
12:14:00|1.38729
12:14:02|1.38678
12:14:03|1.38678
12:14:04|1.38687
12:14:04|1.38786
12:14:05|1.3879
12:14:06|1.3879
12:14:07|1.3879
12:14:08|1.3879
12:14:10|1.3879
12:14:10|1.38696
12:14:12|1.38696
12:14:12|1.38696
12:14:13|1.38772
12:14:15|1.38772
12:14:16|1.38772
12:14:17|1.38772
12:14:18|1.38772
12:14:19|1.38772
12:14:21|1.38714
12:14:22|1.388
12:14:23|1.388
12:14:24|1.388
12:14:25|1.388
12:14:26|1.388
12:14:28|1.38703
12:14:28|1.38704
12:14:30|1.38704
12:14:30|1.38704
12:14:32|1.38704
12:14:32|1.38724
12:14:34|1.38724
12:14:34|1.38724
12:14:36|1.38724
12:14:37|1.387
12:14:37|1.38621
12:14:38|1.38621
12:14:39|1.38621
12:14:41|1.38603
12:14:41|1.38617
12:14:43|1.38602
12:14:43|1.38602
12:14:45|1.38602
12:14:45|1.38602
12:14:46|1.38602
12:14:48|1.38884
12:14:49|1.38884
12:14:50|1.38884
12:14:51|1.38884
12:14:52|1.38884
12:14:52|1.38884
12:14:54|1.38884
12:14:54|1.39094
12:14:56|1.39178
12:14:56|1.39178
12:14:58|1.39348
12:15:00|1.39234
12:15:00|1.39205
12:15:01|1.39205
12:15:03|1.39205
12:15:04|1.39346
12:15:05|1.3945
12:15:06|1.39446
12:15:06|1.39419
12:15:08|1.39419
12:15:09|1.39419
12:15:10|1.39419
12:15:11|1.39422
12:15:12|1.39512
12:15:13|1.39367
12:15:14|1.39367
12:15:15|1.39367
12:15:17|1.39219
12:15:18|1.39219
12:15:20|1.39219
12:15:21|1.39223
12:15:22|1.39223
12:15:22|1.39223
12:15:23|1.39223
12:15:25|1.39222
12:15:26|1.39222
12:15:28|1.39097
12:15:29|1.39051
12:15:30|1.39037
12:15:31|1.38926
12:15:32|1.38926
12:15:32|1.38926
12:15:34|1.39028
12:15:35|1.39023
12:15:36|1.39023
12:15:37|1.39055
12:15:38|1.39055
12:15:39|1.39055
12:15:40|1.38863
12:15:41|1.38863
12:15:42|1.38863
12:15:42|1.38863
12:15:44|1.38902
12:15:45|1.38902
12:15:46|1.38902
12:15:47|1.38861
12:15:48|1.38729
12:15:50|1.38729
12:15:50|1.38823
12:15:52|1.38823
12:15:53|1.38823
12:15:54|1.38823
12:15:55|1.38823
12:15:56|1.38823
12:15:57|1.38823
12:15:58|1.38865
12:15:59|1.38865
12:16:00|1.38743
12:16:01|1.38743
12:16:02|1.38743
12:16:03|1.38743
12:16:05|1.38823
12:16:06|1.38865
12:16:07|1.38968
12:16:08|1.38996
12:16:08|1.38996
12:16:10|1.38996
12:16:10|1.38996
12:16:11|1.38996
12:16:13|1.38996
12:16:14|1.38996
12:16:15|1.38935
12:16:16|1.3891
12:16:16|1.3891
12:16:17|1.3891
12:16:18|1.3891
12:16:20|1.3891
12:16:21|1.3891
12:16:22|1.3891
12:16:24|1.3891
12:16:24|1.38855
12:16:25|1.38855
12:16:27|1.38855
12:16:28|1.38752
12:16:29|1.38752
12:16:30|1.38752
12:16:31|1.38752
12:16:32|1.38752
12:16:33|1.38752
12:16:34|1.38752
12:16:35|1.38752
12:16:36|1.38752
12:16:37|1.38764
12:16:38|1.38764
12:16:39|1.38764
12:16:40|1.38764
12:16:41|1.38764
12:16:42|1.38659
12:16:43|1.38659
12:16:44|1.38659
12:16:46|1.38634
12:16:47|1.38634
12:16:48|1.38634
12:16:49|1.38634
12:16:50|1.38785
12:16:51|1.3876
12:16:52|1.3876
12:16:53|1.3876
12:16:54|1.3876
12:16:55|1.38725
12:16:56|1.38725
12:16:57|1.38725
12:16:58|1.38725
12:16:59|1.38725
12:17:00|1.38616
12:17:01|1.38616
12:17:02|1.38616
12:17:04|1.38669
12:17:04|1.3871
12:17:05|1.3871
12:17:06|1.3871
12:17:08|1.3864
12:17:08|1.38673
12:17:10|1.38656
12:17:11|1.38656
12:17:11|1.38656
12:17:12|1.38656
12:17:13|1.38653
12:17:15|1.38561
12:17:16|1.38561
12:17:17|1.38561
12:17:18|1.38561
12:17:19|1.38561
12:17:19|1.38561
12:17:21|1.38561
12:17:21|1.38545
12:17:23|1.38545
12:17:24|1.38632
12:17:25|1.38632
12:17:27|1.38632
12:17:28|1.38632
12:17:29|1.38549
12:17:29|1.38549
12:17:30|1.38549
12:17:32|1.38549
12:17:32|1.38549
12:17:34|1.38549
12:17:35|1.38549
12:17:35|1.38549
12:17:36|1.38549
12:17:38|1.38549
12:17:39|1.38549
12:17:39|1.38631
12:17:41|1.38631
12:17:42|1.38631
12:17:44|1.38463
12:17:45|1.38463
12:17:45|1.38463
12:17:47|1.38463
12:17:47|1.38463
12:17:49|1.38463
12:17:50|1.38616
12:17:52|1.38591
12:17:53|1.38591
12:17:53|1.38591
12:17:55|1.38591
12:17:55|1.38571
12:17:56|1.38571
12:17:57|1.38553
12:17:58|1.38553
12:18:00|1.38553
12:18:00|1.38553
12:18:02|1.38553
12:18:03|1.38553
12:18:04|1.38553
12:18:05|1.38553
12:18:06|1.38553
12:18:07|1.38553
12:18:08|1.38814
12:18:09|1.38814
12:18:10|1.38814
12:18:11|1.38814
12:18:12|1.38814
12:18:13|1.38814
12:18:14|1.38814
12:18:15|1.38814
12:18:16|1.38814
12:18:17|1.38814
12:18:18|1.38791
12:18:19|1.38791
12:18:20|1.38791
12:18:21|1.38791
12:18:22|1.38791
12:18:23|1.38791
12:18:24|1.38791
12:18:26|1.38791
12:18:28|1.38791
12:18:29|1.38791
12:18:30|1.38791
12:18:31|1.38791
12:18:32|1.38791
12:18:33|1.38791
12:18:33|1.38791
12:18:35|1.38791
12:18:36|1.38791
12:18:36|1.38791
12:18:38|1.38791
12:18:39|1.38791
12:18:40|1.38897
12:18:41|1.38897
12:18:42|1.38926
12:18:43|1.38926
12:18:45|1.38926
12:18:45|1.38926
12:18:46|1.38926
12:18:48|1.38926
12:18:49|1.38926
12:18:50|1.38926
12:18:50|1.38926
12:18:52|1.38926
12:18:53|1.38926
12:18:54|1.38926
12:18:54|1.38926
12:18:56|1.38939
12:18:56|1.38939
12:18:58|1.38939
12:18:58|1.38939
12:19:00|1.38939
12:19:01|1.38912
12:19:02|1.38883
12:19:03|1.38883
12:19:04|1.38883
12:19:06|1.38908
12:19:07|1.38908
12:19:08|1.38908
12:19:09|1.38908
12:19:10|1.38908
12:19:11|1.38908
12:19:11|1.38908
12:19:12|1.38908
12:19:14|1.38908
12:19:14|1.38908
12:19:16|1.38908
12:19:17|1.38773
12:19:18|1.38799
12:19:19|1.38841
12:19:20|1.38841
12:19:21|1.38841
12:19:23|1.38841
12:19:23|1.38841
12:19:25|1.38841
12:19:25|1.38841
12:19:27|1.38841
12:19:27|1.38841
12:19:29|1.38841
12:19:30|1.38841
12:19:31|1.38841
12:19:32|1.38841
12:19:33|1.38841
12:19:34|1.38841
12:19:35|1.38841
12:19:36|1.38817
12:19:37|1.38817
12:19:39|1.38817
12:19:40|1.38757
12:19:41|1.38757
12:19:43|1.38757
12:19:44|1.38757
12:19:44|1.38757
12:19:46|1.38765
12:19:46|1.38765
12:19:48|1.38765
12:19:49|1.38909
12:19:50|1.38909
12:19:52|1.38826
12:19:52|1.38844
12:19:53|1.38844
12:19:55|1.38844
12:19:55|1.38866
12:19:56|1.38963
12:19:57|1.38855
12:19:58|1.38855
12:19:59|1.38855
12:20:01|1.38855
12:20:02|1.38855
12:20:03|1.38855
12:20:04|1.38841
12:20:04|1.38841
12:20:06|1.38841
12:20:06|1.38743
12:20:07|1.38743
12:20:09|1.38701
12:20:09|1.38575
12:20:11|1.38547
12:20:12|1.38497
12:20:13|1.38418
12:20:14|1.38528
12:20:15|1.38528
12:20:16|1.38576
12:20:17|1.38576
12:20:18|1.38576
12:20:19|1.38576
12:20:20|1.38617
12:20:21|1.38617
12:20:22|1.38617
12:20:23|1.38573
12:20:24|1.38573
12:20:25|1.38423
12:20:27|1.38574
12:20:27|1.38574
12:20:29|1.38574
12:20:30|1.38766
12:20:31|1.38715
12:20:32|1.38715
12:20:33|1.38715
12:20:33|1.38573
12:20:35|1.38573
12:20:36|1.38573
12:20:37|1.3861
12:20:39|1.3861
12:20:39|1.3861
12:20:40|1.38622
12:20:41|1.38622
12:20:42|1.38622
12:20:44|1.38622
12:20:45|1.38622
12:20:46|1.38722
12:20:46|1.38722
12:20:48|1.38722
12:20:48|1.38722
12:20:49|1.38722
12:20:50|1.38818
12:20:52|1.38818
12:20:53|1.38818
12:20:54|1.38818
12:20:55|1.38818
12:20:56|1.38793
12:20:57|1.38764
12:20:58|1.38764
12:20:59|1.38822
12:21:01|1.38673
12:21:01|1.38683
12:21:02|1.38683
12:21:04|1.38683
12:21:04|1.38607
12:21:06|1.38667
12:21:06|1.38667
12:21:07|1.38667
12:21:08|1.38667
12:21:10|1.38752
12:21:11|1.38752
12:21:11|1.38752
12:21:13|1.38752
12:21:13|1.38752
12:21:14|1.38752
12:21:15|1.38752
12:21:16|1.38752
12:21:18|1.38752
12:21:18|1.38752
12:21:19|1.38752
12:21:20|1.38752
12:21:21|1.38752
12:21:22|1.38752
12:21:23|1.38752
12:21:25|1.38752
12:21:25|1.3882
12:21:28|1.3877
12:21:28|1.3877
12:21:30|1.3877
12:21:31|1.38836
12:21:32|1.38901
12:21:33|1.38901
12:21:34|1.3899
12:21:35|1.39032
12:21:36|1.39005
12:21:37|1.39005
12:21:38|1.39067
12:21:39|1.39067
12:21:40|1.39067
12:21:41|1.39078
12:21:42|1.39078
12:21:43|1.39078
12:21:44|1.3891
12:21:45|1.3891
12:21:47|1.3891
12:21:48|1.39054
12:21:49|1.39054
12:21:50|1.39054
12:21:51|1.39054
12:21:52|1.39054
12:21:52|1.39054
12:21:53|1.39054
12:21:55|1.39055
12:21:56|1.39055
12:21:56|1.39055
12:21:58|1.38963
12:21:59|1.38963
12:21:59|1.38963
12:22:01|1.38963
12:22:02|1.38963
12:22:03|1.38963
12:22:04|1.38963
12:22:05|1.38963
12:22:06|1.39034
12:22:07|1.39034
12:22:09|1.39034
12:22:10|1.39034
12:22:10|1.39034
12:22:12|1.39034
12:22:12|1.39034
12:22:14|1.39034
12:22:15|1.38961
12:22:16|1.38961
12:22:16|1.38961
12:22:19|1.38961
12:22:20|1.38961
12:22:20|1.38961
12:22:21|1.38961
12:22:23|1.38961
12:22:23|1.38961
12:22:24|1.38961
12:22:25|1.38999
12:22:27|1.38999
12:22:27|1.38999
12:22:28|1.39013
12:22:29|1.39013
12:22:30|1.39013
12:22:31|1.392
12:22:33|1.392
12:22:34|1.392
12:22:35|1.392
12:22:35|1.39185
12:22:36|1.39185
12:22:38|1.39185
12:22:39|1.39171
12:22:39|1.39171
12:22:41|1.39171
12:22:42|1.39171
12:22:42|1.39171
12:22:44|1.39124
12:22:44|1.39084
12:22:45|1.39084
12:22:46|1.39084
12:22:48|1.39084
12:22:48|1.39084
12:22:49|1.39084
12:22:51|1.3913
12:22:51|1.3913
12:22:52|1.3913
12:22:53|1.39195
12:22:55|1.39195
12:22:55|1.39195
12:22:57|1.39195
12:22:58|1.39195
12:22:58|1.39195
12:22:59|1.39195
12:23:01|1.39195
12:23:01|1.39195
12:23:02|1.3927
12:23:03|1.3927
12:23:04|1.3927
12:23:06|1.39241
12:23:07|1.39241
12:23:08|1.39339
12:23:09|1.39339
12:23:09|1.39339
12:23:11|1.39406
12:23:12|1.39555
12:23:12|1.39564
12:23:14|1.396
12:23:14|1.39526
12:23:15|1.39524
12:23:16|1.3959
12:23:17|1.39585
12:23:19|1.39585
12:23:20|1.39595
12:23:21|1.39595
12:23:21|1.39554
12:23:23|1.39554
12:23:24|1.39626
12:23:25|1.39626
12:23:26|1.39626
12:23:27|1.39626
12:23:28|1.39626
12:23:30|1.39626
12:23:30|1.39696
12:23:31|1.39696
12:23:32|1.39696
12:23:33|1.39765
12:23:35|1.39765
12:23:36|1.39765
12:23:38|1.3974
12:23:38|1.39707
12:23:39|1.39707
12:23:40|1.3977
12:23:42|1.39816
12:23:42|1.39942
12:23:44|1.39942
12:23:45|1.3997
12:23:45|1.39982
12:23:47|1.39955
12:23:47|1.39969
12:23:49|1.39969
12:23:51|1.39998
12:23:52|1.39998
12:23:53|1.39998
12:23:54|1.40166
12:23:55|1.40114
12:23:56|1.40054
12:23:57|1.40214
12:23:58|1.4018
12:23:59|1.4018
12:24:00|1.40103
12:24:01|1.4009
12:24:02|1.4028
12:24:03|1.4028
12:24:04|1.40194
12:24:06|1.40221
12:24:06|1.40242
12:24:07|1.4015
12:24:09|1.4015
12:24:10|1.39982
12:24:11|1.3995
12:24:12|1.3995
12:24:13|1.40071
12:24:14|1.40071
12:24:15|1.40071
12:24:16|1.40071
12:24:17|1.40124
12:24:18|1.4002
12:24:19|1.39949
12:24:21|1.39949
12:24:22|1.39935
12:24:23|1.39935
12:24:24|1.39998
12:24:24|1.39998
12:24:25|1.39998
12:24:27|1.40025
12:24:28|1.40025
12:24:28|1.39984
12:24:30|1.39984
12:24:30|1.39984
12:24:32|1.39838
12:24:33|1.39838
12:24:33|1.39838
12:24:35|1.39848
12:24:36|1.39848
12:24:37|1.39846
12:24:38|1.39846
12:24:40|1.39945
12:24:41|1.39945
12:24:42|1.39926
12:24:43|1.40009
12:24:43|1.40009
12:24:44|1.40009
12:24:46|1.4009
12:24:46|1.4009
12:24:47|1.4009
12:24:48|1.4009
12:24:50|1.4009
12:24:51|1.4009
12:24:52|1.4009
12:24:54|1.4009
12:24:55|1.40011
12:24:56|1.40034
12:24:57|1.40024
12:24:58|1.40024
12:24:59|1.40069
12:25:00|1.40069
12:25:00|1.40069
12:25:01|1.40069
12:25:03|1.40217
12:25:04|1.40217
12:25:05|1.40217
12:25:06|1.40217
12:25:06|1.40217
12:25:08|1.40137
12:25:08|1.40165
12:25:10|1.40165
12:25:10|1.40165
12:25:12|1.40165
12:25:13|1.40165
12:25:14|1.40098
12:25:16|1.40144
12:25:16|1.40144
12:25:17|1.40144
12:25:18|1.40144
12:25:20|1.40144
12:25:20|1.40144
12:25:21|1.40146
12:25:22|1.40146
12:25:24|1.40146
12:25:25|1.40146
12:25:26|1.40146
12:25:26|1.40146
12:25:27|1.40146
12:25:28|1.40146
12:25:29|1.40146
12:25:31|1.4025
12:25:32|1.4025
12:25:32|1.4025
12:25:33|1.40455
12:25:34|1.40396
12:25:35|1.40504
12:25:37|1.40504
12:25:37|1.40504
12:25:39|1.40556
12:25:40|1.40561
12:25:41|1.40561
12:25:41|1.407
12:25:43|1.407
12:25:44|1.40622
12:25:44|1.40612
12:25:46|1.40745
12:25:47|1.40653
12:25:48|1.40653
12:25:49|1.40653
12:25:50|1.40653
12:25:51|1.40653
12:25:53|1.40725
12:25:54|1.40603
12:25:55|1.40603
12:25:56|1.40608
12:25:57|1.40629
12:25:58|1.40637
12:25:59|1.40637
12:26:00|1.40637
12:26:01|1.40647
12:26:02|1.40647
12:26:03|1.40715
12:26:04|1.40753
12:26:05|1.40753
12:26:07|1.40781
12:26:08|1.40781
12:26:09|1.40642
12:26:10|1.4065
12:26:11|1.4065
12:26:12|1.41309
12:26:12|1.4114
12:26:13|1.41253
12:26:15|1.4128
12:26:16|1.41238
12:26:16|1.41238
12:26:18|1.41238
12:26:18|1.41253
12:26:20|1.41253
12:26:21|1.41237
12:26:22|1.41273
12:26:23|1.41273
12:26:24|1.41273
12:26:25|1.41273
12:26:26|1.41273
12:26:27|1.41273
12:26:28|1.41168
12:26:29|1.4114
12:26:30|1.41144
12:26:32|1.41144
12:26:34|1.41089
12:26:34|1.41089
12:26:35|1.41208
12:26:37|1.41208
12:26:37|1.41208
12:26:39|1.4123
12:26:40|1.41146
12:26:40|1.41146
12:26:41|1.41146
12:26:42|1.41055
12:26:43|1.41055
12:26:45|1.41031
12:26:45|1.41031
12:26:46|1.41031
12:26:48|1.41031
12:26:48|1.41031
12:26:49|1.41031
12:26:51|1.41031
12:26:52|1.40974
12:26:53|1.40974
12:26:54|1.40975
12:26:55|1.41027
12:26:56|1.41027
12:26:57|1.40931
12:26:59|1.40921
12:27:00|1.40921
12:27:01|1.40874
12:27:02|1.40874
12:27:03|1.40874
12:27:04|1.40927
12:27:05|1.40953
12:27:06|1.40953
12:27:08|1.40953
12:27:08|1.40953
12:27:10|1.40974
12:27:11|1.40974
12:27:12|1.4097
12:27:12|1.4097
12:27:14|1.4097
12:27:15|1.40795
12:27:17|1.40857
12:27:17|1.4094
12:27:19|1.4094
12:27:19|1.4094
12:27:20|1.4094
12:27:21|1.40821
12:27:22|1.40737
12:27:23|1.40737
12:27:25|1.40737
12:27:25|1.40676
12:27:26|1.40676
12:27:27|1.40676
12:27:28|1.40676
12:27:30|1.40737
12:27:31|1.40737
12:27:32|1.40737
12:27:32|1.40755
12:27:34|1.40741
12:27:34|1.40741
12:27:36|1.40741
12:27:37|1.40741
12:27:39|1.40689
12:27:40|1.40745
12:27:41|1.40745
12:27:43|1.40745
12:27:43|1.40745
12:27:44|1.40745
12:27:45|1.40663
12:27:47|1.40703
12:27:48|1.40703
12:27:48|1.40833
12:27:50|1.4082
12:27:51|1.4082
12:27:51|1.4082
12:27:52|1.40702
12:27:54|1.40702
12:27:55|1.40702
12:27:56|1.40702
12:27:57|1.40702
12:27:58|1.40667
12:28:00|1.40667
12:28:01|1.40774
12:28:02|1.40792
12:28:03|1.40704
12:28:04|1.40704
12:28:05|1.40704
12:28:06|1.4071
12:28:07|1.4071
12:28:07|1.4071
12:28:09|1.4071
12:28:09|1.4071
12:28:11|1.4071
12:28:12|1.40704
12:28:12|1.407
12:28:14|1.407
12:28:15|1.407
12:28:16|1.407
12:28:17|1.407
12:28:18|1.407
12:28:19|1.407
12:28:20|1.40741
12:28:21|1.40741
12:28:22|1.40741
12:28:23|1.40737
12:28:24|1.40737
12:28:25|1.40718
12:28:27|1.40678
12:28:27|1.40678
12:28:28|1.40678
12:28:29|1.40678
12:28:30|1.40583
12:28:31|1.40583
12:28:33|1.40583
12:28:34|1.40583
12:28:34|1.40525
12:28:36|1.40525
12:28:37|1.40525
12:28:38|1.40525
12:28:39|1.40525
12:28:40|1.40525
12:28:41|1.40525
12:28:42|1.40525
12:28:44|1.40525
12:28:44|1.40525
12:28:46|1.40525
12:28:46|1.40525
12:28:48|1.40558
12:28:48|1.40444
12:28:49|1.40444
12:28:51|1.40985
12:28:51|1.40985
12:28:53|1.40978
12:28:54|1.40978
12:28:56|1.40978
12:28:56|1.40978
12:28:58|1.40878
12:28:58|1.40878
12:29:00|1.40877
12:29:01|1.40974
12:29:01|1.40974
12:29:03|1.40879
12:29:03|1.40879
12:29:05|1.40879
12:29:05|1.4086
12:29:06|1.4086
12:29:07|1.4086
12:29:09|1.4086
12:29:10|1.40876
12:29:11|1.40876
12:29:11|1.40876
12:29:13|1.40876
12:29:14|1.40876
12:29:15|1.40876
12:29:16|1.40876
12:29:17|1.40876
12:29:18|1.40865
12:29:19|1.40974
12:29:20|1.40974
12:29:21|1.40974
12:29:22|1.40974
12:29:23|1.40865
12:29:24|1.40865
12:29:25|1.40865
12:29:26|1.40865
12:29:27|1.40865
12:29:28|1.40865
12:29:29|1.40865
12:29:30|1.40945
12:29:31|1.40974
12:29:32|1.40974
12:29:34|1.40974
12:29:35|1.40974
12:29:37|1.40974
12:29:37|1.40974
12:29:38|1.40974
12:29:40|1.40974
12:29:41|1.40974
12:29:41|1.40974
12:29:42|1.40871
12:29:44|1.40919
12:29:45|1.40919
12:29:45|1.40919
12:29:46|1.40919
12:29:47|1.40919
12:29:48|1.40858
12:29:49|1.40854
12:29:50|1.40912
12:29:52|1.40912
12:29:53|1.40912
12:29:53|1.40912
12:29:55|1.40793
12:29:55|1.40793
12:29:57|1.40793
12:29:57|1.40793
12:29:59|1.40793
12:30:01|1.40841
12:30:01|1.4076
12:30:02|1.4076
12:30:03|1.4076
12:30:04|1.4076
12:30:06|1.40788
12:30:06|1.40788
12:30:07|1.40773
12:30:08|1.40773
12:30:10|1.40773
12:30:11|1.40888
12:30:12|1.40888
12:30:13|1.41
12:30:14|1.40991
12:30:15|1.40991
12:30:16|1.40953
12:30:17|1.40953
12:30:18|1.40953
12:30:19|1.40953
12:30:20|1.40953
12:30:22|1.40953
12:30:22|1.40953
12:30:23|1.40953
12:30:25|1.40976
12:30:25|1.40976
12:30:26|1.41094
12:30:27|1.41094
12:30:28|1.41212
12:30:29|1.41212
12:30:30|1.4133
12:30:31|1.4133
12:30:33|1.41429
12:30:34|1.41333
12:30:35|1.41333
12:30:37|1.41282
12:30:37|1.41259
12:30:39|1.41247
12:30:40|1.41247
12:30:41|1.41247
12:30:42|1.41247
12:30:43|1.41242
12:30:45|1.41242
12:30:45|1.41242
12:30:46|1.41242
12:30:47|1.41202
12:30:48|1.41202
12:30:49|1.41202
12:30:51|1.41223
12:30:52|1.41311
12:30:53|1.41216
12:30:54|1.41216
12:30:55|1.41216
12:30:55|1.41216
12:30:56|1.41114
12:30:58|1.41114
12:30:59|1.412
12:31:00|1.412
12:31:01|1.412
12:31:02|1.41213
12:31:03|1.41213
12:31:04|1.412
12:31:06|1.41102
12:31:07|1.41102
12:31:07|1.41102
12:31:09|1.41268
12:31:10|1.413
12:31:11|1.41227
12:31:12|1.41227
12:31:13|1.41227
12:31:14|1.41192
12:31:15|1.41192
12:31:16|1.41192
12:31:17|1.41249
12:31:19|1.41249
12:31:19|1.412
12:31:21|1.41228
12:31:22|1.41228
12:31:23|1.4119
12:31:23|1.4119
12:31:26|1.4119
12:31:26|1.41153
12:31:28|1.4105
12:31:29|1.4105
12:31:29|1.4105
12:31:31|1.4105
12:31:32|1.4105
12:31:34|1.4105
12:31:35|1.41124
12:31:36|1.41124
12:31:37|1.4105
12:31:38|1.40989
12:31:40|1.40942
12:31:41|1.40975
12:31:42|1.40947
12:31:42|1.40947
12:31:43|1.40947
12:31:45|1.40947
12:31:45|1.40947
12:31:47|1.40947
12:31:48|1.40947
12:31:48|1.40947
12:31:50|1.40947
12:31:51|1.40947
12:31:52|1.40919
12:31:53|1.40905
12:31:54|1.40905
12:31:55|1.40863
12:31:56|1.40863
12:31:57|1.40863
12:31:58|1.40849
12:31:59|1.40849
12:32:00|1.40886
12:32:02|1.40886
12:32:03|1.40886
12:32:04|1.40886
12:32:05|1.40904
12:32:06|1.41
12:32:07|1.41004
12:32:08|1.40951
12:32:10|1.40959
12:32:10|1.40959
12:32:12|1.41059
12:32:13|1.41034
12:32:14|1.41031
12:32:15|1.41031
12:32:16|1.41031
12:32:18|1.41031
12:32:18|1.41031
12:32:19|1.41198
12:32:20|1.41198
12:32:22|1.41198
12:32:22|1.41198
12:32:24|1.41198
12:32:24|1.41143
12:32:26|1.41005
12:32:28|1.41005
12:32:28|1.41005
12:32:30|1.41005
12:32:31|1.41092
12:32:33|1.41092
12:32:33|1.41092
12:32:35|1.41092
12:32:35|1.41045
12:32:37|1.41045
12:32:37|1.41004
12:32:38|1.41004
12:32:39|1.41004
12:32:40|1.41004
12:32:42|1.41004
12:32:42|1.41004
12:32:44|1.41004
12:32:45|1.41014
12:32:45|1.40962
12:32:47|1.40962
12:32:48|1.4104
12:32:49|1.41095
12:32:49|1.41085
12:32:51|1.41085
12:32:52|1.41085
12:32:52|1.41003
12:32:53|1.41054
12:32:55|1.41133
12:32:56|1.41193
12:32:56|1.41212
12:32:57|1.41212
12:32:58|1.41212
12:32:59|1.41212
12:33:01|1.41212
12:33:02|1.41212
12:33:03|1.41165
12:33:03|1.41165
12:33:05|1.41165
12:33:06|1.41129
12:33:07|1.411
12:33:07|1.41165
12:33:09|1.41165
12:33:10|1.41248
12:33:11|1.41408
12:33:11|1.41675
12:33:13|1.41684
12:33:14|1.41684
12:33:15|1.41721
12:33:16|1.41747
12:33:17|1.41831
12:33:18|1.4175
12:33:19|1.41831
12:33:20|1.4186
12:33:21|1.4189
12:33:22|1.41725
12:33:23|1.41547
12:33:24|1.41596
12:33:25|1.41637
12:33:26|1.41637
12:33:28|1.41525
12:33:29|1.41522
12:33:30|1.41497
12:33:31|1.41623
12:33:32|1.41542
12:33:33|1.41561
12:33:34|1.41561
12:33:35|1.41484
12:33:36|1.41484
12:33:37|1.41335
12:33:38|1.41437
12:33:39|1.4195
12:33:41|1.41763
12:33:42|1.41737
12:33:43|1.41623
12:33:44|1.41623
12:33:45|1.41623
12:33:46|1.41713
12:33:47|1.41713
12:33:48|1.41713
12:33:50|1.41626
12:33:50|1.41626
12:33:52|1.41623
12:33:52|1.41665
12:33:53|1.41665
12:33:54|1.41575
12:33:55|1.41575
12:33:57|1.41575
12:33:58|1.41575
12:33:59|1.41575
12:34:00|1.41575
12:34:00|1.41575
12:34:02|1.41575
12:34:02|1.41598
12:34:03|1.41564
12:34:05|1.41678
12:34:05|1.41697
12:34:07|1.41672
12:34:07|1.41672
12:34:08|1.4177
12:34:09|1.4181
12:34:10|1.4181
12:34:13|1.4181
12:34:14|1.41727
12:34:15|1.41795
12:34:16|1.41745
12:34:17|1.41745
12:34:17|1.41745
12:34:19|1.41702
12:34:19|1.41666
12:34:20|1.41666
12:34:21|1.41666
12:34:22|1.41766
12:34:24|1.41766
12:34:25|1.41766
12:34:26|1.41623
12:34:27|1.41623
12:34:29|1.41532
12:34:30|1.41532
12:34:31|1.41532
12:34:32|1.41511
12:34:33|1.41505
12:34:34|1.41505
12:34:34|1.41505
12:34:35|1.41505
12:34:36|1.41491
12:34:38|1.41482
12:34:39|1.41313
12:34:40|1.41313
12:34:41|1.41313
12:34:42|1.41375
12:34:43|1.41412
12:34:44|1.41317
12:34:45|1.41317
12:34:46|1.41317
12:34:48|1.41501
12:34:48|1.41501
12:34:50|1.41501
12:34:50|1.41501
12:34:51|1.41501
12:34:52|1.41501
12:34:54|1.41501
12:34:54|1.41416
12:34:55|1.41394
12:34:56|1.41394
12:34:58|1.41394
12:34:58|1.41358
12:35:00|1.41358
12:35:00|1.41358
12:35:02|1.41358
12:35:02|1.41264
12:35:03|1.41264
12:35:05|1.41346
12:35:06|1.41346
12:35:07|1.41346
12:35:08|1.41346
12:35:09|1.41346
12:35:09|1.41438
12:35:11|1.41444
12:35:11|1.41579
12:35:13|1.41579
12:35:14|1.41579
12:35:14|1.41595
12:35:16|1.41595
12:35:18|1.41595
12:35:18|1.41521
12:35:19|1.41521
12:35:20|1.41521
12:35:22|1.41521
12:35:22|1.41521
12:35:24|1.41521
12:35:25|1.4161
12:35:25|1.4161
12:35:26|1.4161
12:35:28|1.4161
12:35:28|1.4161
12:35:30|1.41523
12:35:31|1.41523
12:35:32|1.41523
12:35:32|1.415
12:35:34|1.415
12:35:35|1.41376
12:35:35|1.41376
12:35:37|1.41376
12:35:38|1.41376
12:35:39|1.41376
12:35:40|1.41344
12:35:41|1.41344
12:35:42|1.41344
12:35:43|1.414
12:35:43|1.414
12:35:44|1.41439
12:35:46|1.41439
12:35:47|1.41483
12:35:48|1.41529
12:35:50|1.41529
12:35:51|1.41517
12:35:52|1.41517
12:35:53|1.41531
12:35:54|1.41531
12:35:55|1.41531
12:35:56|1.41531
12:35:56|1.41531
12:35:58|1.41531
12:35:59|1.41626
12:35:59|1.41626
12:36:00|1.41596
12:36:03|1.41596
12:36:03|1.41596
12:36:04|1.41634
12:36:05|1.41634
12:36:06|1.41696
12:36:08|1.41694
12:36:09|1.41694
12:36:10|1.41722
12:36:11|1.41781
12:36:12|1.4186
12:36:13|1.41854
12:36:14|1.41854
12:36:15|1.41854
12:36:16|1.41889
12:36:17|1.41889
12:36:17|1.41833
12:36:19|1.41852
12:36:20|1.41844
12:36:21|1.41834
12:36:22|1.41777
12:36:24|1.41735
12:36:25|1.41735
12:36:25|1.41735
12:36:26|1.41707
12:36:27|1.41707
12:36:28|1.41707
12:36:29|1.41708
12:36:31|1.41708
12:36:32|1.41707
12:36:34|1.41707
12:36:35|1.41625
12:36:36|1.41666
12:36:37|1.41666
12:36:38|1.41596
12:36:39|1.41596
12:36:41|1.41632
12:36:42|1.41632
12:36:42|1.41632
12:36:44|1.41632
12:36:45|1.41632
12:36:45|1.41641
12:36:47|1.41582
12:36:48|1.41582
12:36:49|1.41582
12:36:50|1.41582
12:36:52|1.41582
12:36:53|1.41469
12:36:53|1.41469
12:36:54|1.41469
12:36:55|1.41469
12:36:56|1.41473
12:36:57|1.41473
12:36:58|1.41473
12:36:59|1.41473
12:37:00|1.41473
12:37:02|1.41473
12:37:03|1.41519
12:37:03|1.41697
12:37:04|1.41697
12:37:06|1.41697
12:37:06|1.41697
12:37:08|1.41697
12:37:09|1.41793
12:37:10|1.41793
12:37:11|1.41793
12:37:12|1.41736
12:37:13|1.41736
12:37:14|1.41736
12:37:15|1.41736
12:37:17|1.41736
12:37:18|1.41736
12:37:19|1.41736
12:37:20|1.41736
12:37:21|1.41736
12:37:22|1.41736
12:37:22|1.41722
12:37:23|1.41722
12:37:25|1.41722
12:37:25|1.41722
12:37:27|1.41722
12:37:27|1.41722
12:37:28|1.41722
12:37:30|1.41722
12:37:31|1.41683
12:37:32|1.41683
12:37:34|1.41683
12:37:35|1.41683
12:37:35|1.41683
12:37:37|1.41683
12:37:38|1.41683
12:37:39|1.41722
12:37:39|1.41824
12:37:41|1.41892
12:37:42|1.4169
12:37:42|1.41684
12:37:43|1.41684
12:37:44|1.41684
12:37:45|1.41724
12:37:47|1.41792
12:37:48|1.41792
12:37:49|1.41904
12:37:50|1.41911
12:37:51|1.42028
12:37:53|1.4205
12:37:53|1.4205
12:37:54|1.4205
12:37:55|1.42165
12:37:56|1.42165
12:37:57|1.42044
12:37:59|1.42
12:38:00|1.42
12:38:01|1.41877
12:38:02|1.4193
12:38:03|1.4193
12:38:04|1.42052
12:38:05|1.421
12:38:06|1.42146
12:38:07|1.42146
12:38:08|1.42146
12:38:09|1.42205
12:38:10|1.42205
12:38:11|1.42242
12:38:12|1.42205
12:38:13|1.42161
12:38:15|1.42208
12:38:16|1.42161
12:38:17|1.42161
12:38:18|1.42161
12:38:19|1.42161
12:38:19|1.42161
12:38:20|1.42146
12:38:21|1.42146
12:38:22|1.42107
12:38:23|1.42107
12:38:24|1.42163
12:38:26|1.41956
12:38:26|1.42093
12:38:28|1.42094
12:38:28|1.42094
12:38:29|1.421
12:38:31|1.421
12:38:33|1.421
12:38:34|1.421
12:38:34|1.42054
12:38:35|1.42054
12:38:37|1.42054
12:38:38|1.42054
12:38:39|1.42054
12:38:40|1.42131
12:38:40|1.42131
12:38:43|1.4215
12:38:43|1.421
12:38:44|1.42022
12:38:46|1.42007
12:38:46|1.42052
12:38:48|1.42052
12:38:48|1.42052
12:38:50|1.42047
12:38:50|1.42047
12:38:52|1.42128
12:38:53|1.42078
12:38:53|1.42093
12:38:55|1.4207
12:38:56|1.4207
12:38:57|1.4207
12:38:58|1.4207
12:38:58|1.42087
12:39:00|1.42021
12:39:01|1.42021
12:39:03|1.42124
12:39:04|1.41993
12:39:04|1.41993
12:39:05|1.42021
12:39:06|1.41978
12:39:07|1.41978
12:39:08|1.41978
12:39:09|1.41978
12:39:10|1.41978
12:39:12|1.41978
12:39:12|1.42033
12:39:14|1.42033
12:39:14|1.42033
12:39:15|1.42033
12:39:16|1.42033
12:39:17|1.42033
12:39:18|1.42033
12:39:20|1.42033
12:39:20|1.42033
12:39:21|1.4211
12:39:23|1.4211
12:39:23|1.42137
12:39:25|1.42029
12:39:25|1.42033
12:39:26|1.42033
12:39:28|1.42033
12:39:29|1.42138
12:39:30|1.42138
12:39:31|1.42085
12:39:32|1.42085
12:39:34|1.42085
12:39:35|1.42085
12:39:36|1.42085
12:39:37|1.42085
12:39:38|1.42085
12:39:38|1.42052
12:39:40|1.42052
12:39:41|1.42052
12:39:43|1.42033
12:39:44|1.42033
12:39:45|1.41892
12:39:46|1.41951
12:39:47|1.41951
12:39:48|1.41951
12:39:49|1.41841
12:39:50|1.41841
12:39:52|1.41841
12:39:52|1.41841
12:39:54|1.41841
12:39:54|1.41775
12:39:56|1.41926
12:39:57|1.41738
12:39:58|1.41792
12:39:59|1.41792
12:40:00|1.41792
12:40:01|1.41792
12:40:02|1.41792
12:40:04|1.41792
12:40:04|1.41792
12:40:06|1.41819
12:40:07|1.41819
12:40:08|1.41819
12:40:08|1.41819
12:40:10|1.41708
12:40:10|1.41708
12:40:12|1.41844
12:40:13|1.41844
12:40:13|1.41844
12:40:15|1.41844
12:40:15|1.41844
12:40:16|1.41844
12:40:18|1.41844
12:40:19|1.41844
12:40:19|1.41844
12:40:21|1.41844
12:40:22|1.41844
12:40:23|1.41844
12:40:24|1.41844
12:40:25|1.41844
12:40:26|1.41844
12:40:27|1.41844
12:40:28|1.41844
12:40:30|1.41772
12:40:31|1.41772
12:40:31|1.41772
12:40:32|1.41736
12:40:33|1.41736
12:40:34|1.41725
12:40:35|1.41724
12:40:37|1.41765
12:40:37|1.41742
12:40:39|1.4174
12:40:40|1.4174
12:40:41|1.41759
12:40:42|1.41759
12:40:44|1.4182
12:40:44|1.4182
12:40:45|1.4182
12:40:47|1.4182
12:40:47|1.4182
12:40:49|1.4182
12:40:49|1.41795
12:40:50|1.42024
12:40:51|1.42024
12:40:53|1.42024
12:40:54|1.42024
12:40:55|1.42024
12:40:56|1.42024
12:40:56|1.42024
12:40:58|1.42024
12:40:59|1.42024
12:41:00|1.42024
12:41:01|1.42024
12:41:02|1.42024
12:41:03|1.42077
12:41:04|1.421
12:41:05|1.421
12:41:06|1.421
12:41:07|1.42167
12:41:08|1.42167
12:41:09|1.42167
12:41:10|1.42167
12:41:11|1.42167
12:41:12|1.42167
12:41:14|1.42167
12:41:14|1.42167
12:41:16|1.42167
12:41:16|1.42167
12:41:17|1.42167
12:41:18|1.42167
12:41:19|1.42096
12:41:20|1.42096
12:41:21|1.42096
12:41:22|1.42094
12:41:23|1.42094
12:41:24|1.42094
12:41:25|1.42094
12:41:26|1.42094
12:41:27|1.42094
12:41:28|1.42099
12:41:29|1.42099
12:41:30|1.42099
12:41:31|1.42099
12:41:32|1.42082
12:41:33|1.42082
12:41:34|1.42082
12:41:35|1.42218
12:41:36|1.42218
12:41:37|1.42215
12:41:39|1.42215
12:41:40|1.42215
12:41:41|1.42299
12:41:43|1.42259
12:41:43|1.42328
12:41:45|1.42328
12:41:45|1.42374
12:41:47|1.42374
12:41:47|1.42309
12:41:48|1.42309
12:41:50|1.42309
12:41:51|1.42309
12:41:51|1.42319
12:41:53|1.42315
12:41:53|1.42317
12:41:54|1.42371
12:41:56|1.42311
12:41:56|1.42374
12:41:57|1.42346
12:41:59|1.42437
12:41:59|1.42537
12:42:00|1.42537
12:42:01|1.42479
12:42:02|1.42479
12:42:04|1.42487
12:42:04|1.42487
12:42:06|1.42486
12:42:07|1.42642
12:42:08|1.42642
12:42:09|1.42642
12:42:09|1.42619
12:42:10|1.42664
12:42:11|1.42651
12:42:12|1.42654
12:42:13|1.42619
12:42:14|1.42619
12:42:16|1.42619
12:42:16|1.42619
12:42:17|1.42619
12:42:18|1.42619
12:42:19|1.42619
12:42:21|1.42619
12:42:22|1.42634
12:42:23|1.42634
12:42:23|1.42634
12:42:24|1.4268
12:42:25|1.42649
12:42:26|1.42673
12:42:27|1.42717
12:42:30|1.42717
12:42:31|1.42717
12:42:31|1.42717
12:42:32|1.42717
12:42:34|1.42727
12:42:34|1.42716
12:42:36|1.42777
12:42:37|1.42717
12:42:39|1.42877
12:42:39|1.42877
12:42:41|1.42936
12:42:42|1.42931
12:42:43|1.42931
12:42:43|1.43115
12:42:45|1.43144
12:42:46|1.43115
12:42:47|1.43181
12:42:48|1.43181
12:42:49|1.43033
12:42:50|1.43114
12:42:52|1.43174
12:42:53|1.43171
12:42:54|1.43171
12:42:54|1.43171
12:42:55|1.43171
12:42:57|1.43171
12:42:58|1.43171
12:42:58|1.4315
12:42:59|1.4315
12:43:01|1.43227
12:43:02|1.43227
12:43:03|1.4324
12:43:03|1.43278
12:43:04|1.4355
12:43:06|1.43471
12:43:07|1.43415
12:43:08|1.43415
12:43:08|1.43345
12:43:10|1.43466
12:43:11|1.43466
12:43:11|1.43485
12:43:13|1.4349
12:43:14|1.43458
12:43:15|1.4345
12:43:16|1.43373
12:43:16|1.4349
12:43:18|1.4349
12:43:19|1.43485
12:43:19|1.4345
12:43:21|1.43513
12:43:22|1.43361
12:43:23|1.43361
12:43:24|1.43123
12:43:25|1.43123
12:43:26|1.43263
12:43:27|1.43263
12:43:28|1.43431
12:43:29|1.43431
12:43:30|1.43481
12:43:31|1.43461
12:43:32|1.43508
12:43:34|1.43508
12:43:34|1.43447
12:43:35|1.4348
12:43:36|1.43448
12:43:38|1.43448
12:43:39|1.43448
12:43:40|1.43448
12:43:40|1.43448
12:43:42|1.43448
12:43:42|1.43448
12:43:43|1.43331
12:43:45|1.43319
12:43:45|1.43319
12:43:46|1.43345
12:43:47|1.43345
12:43:49|1.43379
12:43:50|1.43379
12:43:52|1.43379
12:43:52|1.4336
12:43:53|1.4336
12:43:54|1.43411
12:43:56|1.43411
12:43:56|1.43454
12:43:58|1.43486
12:43:58|1.43432
12:44:00|1.43432
12:44:00|1.43432
12:44:02|1.43432
12:44:02|1.43409
12:44:04|1.43432
12:44:05|1.43521
12:44:05|1.4359
12:44:07|1.43515
12:44:08|1.43474
12:44:08|1.43521
12:44:10|1.43521
12:44:11|1.43659
12:44:12|1.43659
12:44:13|1.43545
12:44:14|1.43581
12:44:15|1.43561
12:44:15|1.43563
12:44:17|1.43563
12:44:17|1.43567
12:44:19|1.43521
12:44:20|1.43523
12:44:20|1.4355
12:44:21|1.4355
12:44:23|1.43626
12:44:24|1.43626
12:44:25|1.43626
12:44:26|1.43626
12:44:27|1.43566
12:44:27|1.43554
12:44:28|1.43558
12:44:30|1.43558
12:44:31|1.43559
12:44:32|1.43559
12:44:33|1.43582
12:44:34|1.43582
12:44:35|1.43543
12:44:36|1.43543
12:44:37|1.43503
12:44:38|1.43503
12:44:40|1.43483
12:44:40|1.43483
12:44:42|1.43468
12:44:43|1.43521
12:44:44|1.43521
12:44:45|1.43521
12:44:46|1.43521
12:44:47|1.43521
12:44:48|1.43492
12:44:50|1.43536
12:44:51|1.43536
12:44:52|1.43536
12:44:53|1.4352
12:44:54|1.4352
12:44:55|1.4352
12:44:56|1.4352
12:44:57|1.4352
12:44:58|1.4352
12:44:59|1.4352
12:45:01|1.4352
12:45:01|1.43593
12:45:02|1.43593
12:45:04|1.43579
12:45:05|1.43579
12:45:06|1.43501
12:45:07|1.4356
12:45:08|1.4356
12:45:09|1.4356
12:45:10|1.4374
12:45:11|1.4382
12:45:12|1.43976
12:45:13|1.43935
12:45:14|1.43937
12:45:15|1.43956
12:45:16|1.43956
12:45:17|1.43956
12:45:18|1.44362
12:45:19|1.44296
12:45:20|1.44398
12:45:22|1.44343
12:45:23|1.44321
12:45:23|1.44217
12:45:25|1.44336
12:45:26|1.44251
12:45:27|1.4447
12:45:28|1.44367
12:45:29|1.44315
12:45:30|1.44287
12:45:30|1.44268
12:45:32|1.44275
12:45:32|1.44275
12:45:34|1.44217
12:45:35|1.44268
12:45:36|1.44241
12:45:37|1.44198
12:45:38|1.44198
12:45:40|1.44072
12:45:41|1.44109
12:45:41|1.44013
12:45:43|1.44013
12:45:44|1.44157
12:45:44|1.44049
12:45:45|1.43855
12:45:46|1.43895
12:45:48|1.43981
12:45:48|1.43961
12:45:49|1.43903
12:45:50|1.44101
12:45:51|1.44101
12:45:53|1.44099
12:45:54|1.44115
12:45:55|1.44046
12:45:55|1.44086
12:45:56|1.4417
12:45:57|1.44192
12:45:59|1.44134
12:46:00|1.44161
12:46:02|1.44138
12:46:03|1.44052
12:46:04|1.44156
12:46:05|1.44156
12:46:06|1.43926
12:46:07|1.43926
12:46:08|1.4395
12:46:09|1.44084
12:46:09|1.44084
12:46:10|1.43986
12:46:12|1.43986
12:46:13|1.43986
12:46:13|1.43986
12:46:14|1.43931
12:46:16|1.4423
12:46:17|1.4423
12:46:18|1.44239
12:46:18|1.44162
12:46:20|1.4435
12:46:21|1.44278
12:46:22|1.44219
12:46:23|1.44219
12:46:24|1.44275
12:46:25|1.4423
12:46:26|1.44273
12:46:27|1.4429
12:46:28|1.44241
12:46:29|1.44268
12:46:30|1.44268
12:46:31|1.44268
12:46:32|1.44296
12:46:33|1.44238
12:46:34|1.44214
12:46:35|1.44495
12:46:36|1.4473
12:46:37|1.4473
12:46:38|1.44806
12:46:39|1.44879
12:46:40|1.44646
12:46:42|1.44715
12:46:42|1.44761
12:46:44|1.44761
12:46:45|1.44889
12:46:46|1.44903
12:46:47|1.44964
12:46:48|1.44988
12:46:49|1.44999
12:46:50|1.4501
12:46:51|1.4507
12:46:52|1.45102
12:46:53|1.45102
12:46:54|1.45102
12:46:55|1.4501
12:46:56|1.44965
12:46:58|1.45203
12:46:59|1.45054
12:46:59|1.45083
12:47:01|1.44956
12:47:02|1.44913
12:47:02|1.44844
12:47:03|1.44788
12:47:05|1.44773
12:47:06|1.4481
12:47:07|1.4494
12:47:08|1.4481
12:47:09|1.44945
12:47:10|1.4494
12:47:11|1.4494
12:47:11|1.449
12:47:13|1.44963
12:47:13|1.4509
12:47:15|1.4509
12:47:15|1.45252
12:47:17|1.45138
12:47:18|1.45218
12:47:19|1.45393
12:47:20|1.45338
12:47:21|1.45488
12:47:22|1.45489
12:47:23|1.45368
12:47:23|1.45337
12:47:25|1.45379
12:47:25|1.45379
12:47:27|1.45309
12:47:28|1.45248
12:47:28|1.45442
12:47:29|1.45442
12:47:31|1.45443
12:47:32|1.45443
12:47:33|1.45508
12:47:34|1.45617
12:47:34|1.45508
12:47:36|1.4529
12:47:37|1.45255
12:47:38|1.45341
12:47:39|1.4522
12:47:40|1.45146
12:47:42|1.4481
12:47:42|1.44662
12:47:44|1.4442
12:47:44|1.44316
12:47:45|1.44456
12:47:46|1.44447
12:47:48|1.44453
12:47:49|1.44453
12:47:50|1.44331
12:47:51|1.44473
12:47:52|1.44487
12:47:54|1.44588
12:47:55|1.44584
12:47:55|1.44624
12:47:57|1.44472
12:47:57|1.44476
12:47:58|1.44476
12:48:00|1.44476
12:48:02|1.44367
12:48:02|1.44431
12:48:04|1.44164
12:48:05|1.44275
12:48:05|1.44179
12:48:07|1.44216
12:48:07|1.44191
12:48:09|1.4408
12:48:10|1.4402
12:48:11|1.44078
12:48:12|1.43968
12:48:13|1.43973
12:48:14|1.44057
12:48:15|1.44057
12:48:16|1.44057
12:48:17|1.4403
12:48:18|1.4403
12:48:19|1.44039
12:48:20|1.43997
12:48:21|1.43949
12:48:22|1.43849
12:48:23|1.43814
12:48:24|1.43694
12:48:25|1.434
12:48:26|1.43524
12:48:27|1.43651
12:48:28|1.43483
12:48:29|1.43483
12:48:30|1.434
12:48:31|1.43334
12:48:33|1.43382
12:48:33|1.43167
12:48:34|1.43
12:48:35|1.43261
12:48:37|1.43137
12:48:38|1.43117
12:48:39|1.4326
12:48:40|1.4326
12:48:41|1.4321
12:48:42|1.43117
12:48:42|1.43117
12:48:44|1.43081
12:48:45|1.43081
12:48:46|1.43163
12:48:47|1.42996
12:48:49|1.43054
12:48:50|1.43054
12:48:51|1.42932
12:48:52|1.42932
12:48:52|1.42884
12:48:54|1.4284
12:48:55|1.42788
12:48:57|1.42788
12:48:57|1.42886
12:48:59|1.4297
12:48:59|1.42968
12:49:00|1.42968
12:49:02|1.42886
12:49:02|1.42886
12:49:04|1.42875
12:49:04|1.42908
12:49:05|1.4297
12:49:06|1.43047
12:49:07|1.43054
12:49:08|1.43285
12:49:09|1.43285
12:49:10|1.43285
12:49:11|1.43118
12:49:12|1.43077
12:49:13|1.43077
12:49:14|1.43078
12:49:15|1.43132
12:49:17|1.4316
12:49:17|1.43204
12:49:18|1.43212
12:49:20|1.43212
12:49:21|1.43316
12:49:22|1.43316
12:49:23|1.43316
12:49:24|1.43316
12:49:25|1.43282
12:49:26|1.43282
12:49:27|1.43316
12:49:28|1.43316
12:49:29|1.43316
12:49:30|1.43316
12:49:31|1.43316
12:49:31|1.43316
12:49:32|1.43316
12:49:34|1.43316
12:49:35|1.43292
12:49:35|1.434
12:49:37|1.43146
12:49:37|1.43146
12:49:40|1.43146
12:49:40|1.43146
12:49:41|1.43146
12:49:42|1.43105
12:49:44|1.43105
12:49:44|1.43105
12:49:46|1.4297
12:49:47|1.4297
12:49:48|1.4297
12:49:49|1.42993
12:49:50|1.42993
12:49:51|1.42993
12:49:52|1.42993
12:49:53|1.42993
12:49:54|1.42993
12:49:55|1.42993
12:49:56|1.42993
12:49:57|1.42993
12:49:58|1.42936
12:49:59|1.4297
12:50:00|1.43088
12:50:01|1.43088
12:50:02|1.43088
12:50:03|1.43088
12:50:04|1.43009
12:50:05|1.42979
12:50:07|1.42936
12:50:08|1.42753
12:50:09|1.42665
12:50:09|1.42756
12:50:10|1.4267
12:50:11|1.42628
12:50:12|1.426
12:50:14|1.42539
12:50:14|1.42433
12:50:15|1.42236
12:50:17|1.42362
12:50:17|1.42159
12:50:19|1.42154
12:50:19|1.42112
12:50:20|1.42112
12:50:21|1.42112
12:50:22|1.42112
12:50:24|1.41585
12:50:25|1.41818
12:50:26|1.41818
12:50:27|1.41818
12:50:28|1.41585
12:50:29|1.41911
12:50:30|1.41659
12:50:31|1.41665
12:50:32|1.42018
12:50:33|1.41828
12:50:35|1.41885
12:50:36|1.41874
12:50:36|1.41874
12:50:37|1.4181
12:50:38|1.41867
12:50:39|1.41814
12:50:40|1.418
12:50:42|1.41869
12:50:42|1.41869
12:50:43|1.41774
12:50:45|1.41774
12:50:46|1.41954
12:50:47|1.41954
12:50:48|1.41954
12:50:49|1.41954
12:50:51|1.42034
12:50:52|1.42078
12:50:52|1.41951
12:50:54|1.41951
12:50:54|1.41951
12:50:56|1.41898
12:50:56|1.41786
12:50:58|1.41786
12:50:58|1.41786
12:50:59|1.41786
12:51:00|1.41786
12:51:03|1.41859
12:51:04|1.41859
12:51:05|1.41871
12:51:07|1.41871
12:51:07|1.41871
12:51:09|1.42104
12:51:10|1.42229
12:51:10|1.42229
12:51:12|1.42229
12:51:13|1.42314
12:51:13|1.42346
12:51:15|1.42346
12:51:16|1.42346
12:51:17|1.42346
12:51:18|1.42346
12:51:18|1.42351
12:51:19|1.42351
12:51:20|1.42488
12:51:21|1.42535
12:51:23|1.42535
12:51:23|1.42472
12:51:25|1.42419
12:51:25|1.42419
12:51:27|1.42419
12:51:28|1.4229
12:51:29|1.4229
12:51:30|1.4229
12:51:31|1.42351
12:51:32|1.42351
12:51:33|1.42389
12:51:34|1.42438
12:51:35|1.42438
12:51:36|1.42438
12:51:37|1.42438
12:51:38|1.42575
12:51:39|1.42575
12:51:40|1.42609
12:51:41|1.42664
12:51:42|1.42693
12:51:43|1.42693
12:51:44|1.42693
12:51:46|1.42729
12:51:46|1.42614
12:51:47|1.42749
12:51:50|1.42749
12:51:51|1.42748
12:51:51|1.42763
12:51:53|1.42763
12:51:54|1.42679
12:51:55|1.42679
12:51:55|1.42645
12:51:57|1.42645
12:51:58|1.42566
12:51:59|1.42594
12:52:00|1.42594
12:52:01|1.42594
12:52:02|1.42594
12:52:03|1.42472
12:52:04|1.42395
12:52:05|1.42395
12:52:06|1.42395
12:52:07|1.4236
12:52:08|1.4236
12:52:09|1.42288
12:52:10|1.4239
12:52:11|1.4239
12:52:12|1.42444
12:52:13|1.42444
12:52:14|1.42444
12:52:15|1.42487
12:52:16|1.42487
12:52:17|1.42487
12:52:18|1.42487
12:52:19|1.42487
12:52:20|1.42487
12:52:21|1.4258
12:52:22|1.4258
12:52:23|1.4259
12:52:24|1.4259
12:52:25|1.42491
12:52:26|1.42491
12:52:27|1.42454
12:52:28|1.42454
12:52:29|1.42262
12:52:31|1.42262
12:52:32|1.42262
12:52:32|1.42179
12:52:33|1.42179
12:52:34|1.42185
12:52:36|1.42188
12:52:36|1.42108
12:52:37|1.42108
12:52:38|1.42108
12:52:40|1.42108
12:52:40|1.42108
12:52:41|1.42108
12:52:42|1.42122
12:52:43|1.42122
12:52:44|1.42122
12:52:46|1.42168
12:52:48|1.42136
12:52:49|1.42136
12:52:49|1.42139
12:52:51|1.42139
12:52:52|1.42139
12:52:53|1.42108
12:52:54|1.42108
12:52:54|1.42108
12:52:55|1.42108
12:52:56|1.42108
12:52:57|1.42108
12:52:58|1.4202
12:53:00|1.41954
12:53:00|1.41907
12:53:02|1.41955
12:53:03|1.41912
12:53:03|1.41912
12:53:04|1.41912
12:53:06|1.41912
12:53:07|1.41896
12:53:08|1.41896
12:53:08|1.41862
12:53:10|1.42104
12:53:11|1.42104
12:53:12|1.42104
12:53:13|1.4233
12:53:14|1.4233
12:53:15|1.4233
12:53:16|1.42313
12:53:17|1.4239
12:53:18|1.4239
12:53:19|1.42446
12:53:20|1.42453
12:53:21|1.42453
12:53:22|1.42453
12:53:23|1.42453
12:53:25|1.42453
12:53:25|1.42453
12:53:26|1.42453
12:53:27|1.42453
12:53:29|1.42453
12:53:30|1.42403
12:53:30|1.42403
12:53:32|1.42403
12:53:32|1.42403
12:53:34|1.42453
12:53:34|1.42486
12:53:36|1.42486
12:53:36|1.4251
12:53:38|1.4251
12:53:39|1.4251
12:53:39|1.42552
12:53:41|1.42552
12:53:42|1.42552
12:53:43|1.4222
12:53:44|1.421
12:53:44|1.42095
12:53:45|1.42114
12:53:48|1.42114
12:53:49|1.42109
12:53:50|1.42109
12:53:51|1.42109
12:53:52|1.42109
12:53:53|1.42109
12:53:55|1.42109
12:53:55|1.42109
12:53:57|1.42112
12:53:58|1.42112
12:53:59|1.42112
12:54:00|1.42159
12:54:01|1.421
12:54:02|1.421
12:54:03|1.421
12:54:04|1.42105
12:54:05|1.42105
12:54:06|1.42105
12:54:08|1.42105
12:54:08|1.41952
12:54:10|1.42075
12:54:10|1.42075
12:54:12|1.42075
12:54:12|1.42075
12:54:14|1.42535
12:54:14|1.42535
12:54:16|1.42535
12:54:17|1.42535
12:54:18|1.42535
12:54:18|1.42535
12:54:20|1.42535
12:54:21|1.42535
12:54:22|1.42656
12:54:22|1.42656
12:54:24|1.42656
12:54:25|1.42656
12:54:26|1.42676
12:54:26|1.42629
12:54:28|1.4273
12:54:29|1.42714
12:54:30|1.42691
12:54:31|1.42691
12:54:33|1.42691
12:54:34|1.42691
12:54:35|1.42691
12:54:36|1.42691
12:54:36|1.42662
12:54:38|1.42662
12:54:38|1.42662
12:54:40|1.42662
12:54:41|1.42662
12:54:42|1.42662
12:54:42|1.42721
12:54:44|1.42721
12:54:44|1.42653
12:54:46|1.42715
12:54:47|1.42715
12:54:47|1.42715
12:54:50|1.4255
12:54:51|1.42458
12:54:52|1.42458
12:54:54|1.42458
12:54:55|1.4253
12:54:56|1.4239
12:54:57|1.42585
12:54:57|1.42585
12:54:59|1.42585
12:55:00|1.42585
12:55:01|1.42585
12:55:01|1.42585
12:55:02|1.42585
12:55:03|1.42751
12:55:04|1.42767
12:55:06|1.42767
12:55:06|1.42767
12:55:08|1.42767
12:55:08|1.42763
12:55:10|1.42815
12:55:11|1.42849
12:55:12|1.4297
12:55:13|1.42968
12:55:14|1.42968
12:55:15|1.42779
12:55:16|1.42664
12:55:17|1.42664
12:55:18|1.42664
12:55:19|1.42582
12:55:20|1.42679
12:55:21|1.42679
12:55:22|1.42597
12:55:23|1.42597
12:55:24|1.4261
12:55:25|1.4261
12:55:26|1.4261
12:55:27|1.4261
12:55:28|1.42739
12:55:29|1.42786
12:55:30|1.42786
12:55:31|1.42746
12:55:32|1.42624
12:55:33|1.42624
12:55:34|1.42624
12:55:35|1.42627
12:55:36|1.4268
12:55:37|1.42628
12:55:39|1.42628
12:55:39|1.42628
12:55:41|1.42731
12:55:41|1.42731
12:55:42|1.42731
12:55:44|1.42731
12:55:44|1.42731
12:55:45|1.42647
12:55:47|1.42647
12:55:47|1.42511
12:55:50|1.42511
12:55:51|1.42511
12:55:52|1.4268
12:55:53|1.42679
12:55:54|1.42679
12:55:55|1.42603
12:55:56|1.42603
12:55:57|1.42603
12:55:58|1.42729
12:55:59|1.42729
12:56:01|1.42729
12:56:01|1.42458
12:56:03|1.42483
12:56:03|1.42439
12:56:05|1.42356
12:56:06|1.42425
12:56:06|1.42464
12:56:08|1.42293
12:56:08|1.42273
12:56:10|1.423
12:56:11|1.42384
12:56:12|1.42506
12:56:13|1.42506
12:56:14|1.42482
12:56:15|1.42482
12:56:15|1.42611
12:56:17|1.4274
12:56:18|1.42683
12:56:19|1.42783
12:56:20|1.42783
12:56:20|1.42783
12:56:22|1.42748
12:56:23|1.42703
12:56:24|1.42703
12:56:25|1.42641
12:56:26|1.42641
12:56:26|1.42641
12:56:28|1.42482
12:56:29|1.42482
12:56:29|1.42426
12:56:31|1.42426
12:56:31|1.42516
12:56:33|1.42516
12:56:34|1.42516
12:56:35|1.42516
12:56:36|1.42384
12:56:37|1.42384
12:56:38|1.42384
12:56:39|1.424
12:56:40|1.424
12:56:41|1.424
12:56:41|1.424
12:56:43|1.424
12:56:44|1.424
12:56:45|1.424
12:56:46|1.424
12:56:46|1.424
12:56:48|1.42314
12:56:49|1.42314
12:56:51|1.42488
12:56:52|1.42526
12:56:54|1.4244
12:56:55|1.4244
12:56:55|1.4244
12:56:57|1.4244
12:56:57|1.4244
12:56:59|1.4244
12:57:00|1.4244
12:57:01|1.4244
12:57:02|1.4244
12:57:03|1.4244
12:57:04|1.4244
12:57:05|1.4244
12:57:06|1.4244
12:57:08|1.42393
12:57:09|1.42393
12:57:09|1.42393
12:57:11|1.42393
12:57:12|1.42393
12:57:13|1.42393
12:57:14|1.42393
12:57:15|1.42296
12:57:16|1.42296
12:57:16|1.42163
12:57:19|1.4206
12:57:20|1.4206
12:57:21|1.4206
12:57:21|1.4206
12:57:23|1.42102
12:57:25|1.42102
12:57:26|1.42114
12:57:27|1.42114
12:57:27|1.42033
12:57:29|1.42015
12:57:30|1.42015
12:57:30|1.42015
12:57:31|1.42015
12:57:33|1.42047
12:57:33|1.41991
12:57:35|1.41991
12:57:36|1.41991
12:57:36|1.41991
12:57:38|1.41914
12:57:38|1.41914
12:57:39|1.41914
12:57:41|1.41914
12:57:41|1.41865
12:57:43|1.41925
12:57:43|1.41925
12:57:44|1.41925
12:57:46|1.41925
12:57:47|1.41931
12:57:47|1.41931
12:57:49|1.41931
12:57:50|1.41931
12:57:52|1.41931
12:57:53|1.41931
12:57:53|1.41931
12:57:55|1.41931
12:57:56|1.41971
12:57:57|1.41971
12:57:58|1.41971
12:57:59|1.41971
12:58:00|1.41971
12:58:01|1.41971
12:58:03|1.41971
12:58:03|1.41971
12:58:05|1.41986
12:58:06|1.41986
12:58:06|1.41986
12:58:07|1.41986
12:58:09|1.41986
12:58:10|1.41874
12:58:11|1.41907
12:58:11|1.41907
12:58:12|1.41907
12:58:14|1.41907
12:58:15|1.41907
12:58:16|1.41907
12:58:17|1.41918
12:58:18|1.41918
12:58:19|1.41918
12:58:20|1.41983
12:58:21|1.41932
12:58:22|1.41932
12:58:23|1.41932
12:58:25|1.41932
12:58:25|1.41932
12:58:27|1.41932
12:58:27|1.41854
12:58:28|1.41854
12:58:30|1.41854
12:58:30|1.41854
12:58:31|1.41854
12:58:32|1.41854
12:58:34|1.41871
12:58:34|1.41871
12:58:36|1.41871
12:58:36|1.41871
12:58:38|1.41871
12:58:38|1.41871
12:58:39|1.4176
12:58:41|1.4176
12:58:42|1.4176
12:58:43|1.4176
12:58:44|1.4176
12:58:45|1.4176
12:58:46|1.41728
12:58:47|1.41728
12:58:48|1.41728
12:58:49|1.41728
12:58:50|1.41769
12:58:51|1.41769
12:58:53|1.41769
12:58:54|1.41769
12:58:55|1.41769
12:58:57|1.41725
12:58:57|1.41725
12:58:59|1.41725
12:59:00|1.41725
12:59:00|1.41725
12:59:01|1.41725
12:59:03|1.41664
12:59:04|1.416
12:59:06|1.41521
12:59:07|1.41521
12:59:08|1.41582
12:59:09|1.41538
12:59:10|1.41552
12:59:11|1.41552
12:59:12|1.41502
12:59:13|1.41512
12:59:14|1.4151
12:59:15|1.41565
12:59:16|1.41565
12:59:17|1.41565
12:59:19|1.41565
12:59:20|1.41565
12:59:20|1.4151
12:59:22|1.41566
12:59:23|1.41566
12:59:24|1.41566
12:59:24|1.416
12:59:26|1.41604
12:59:27|1.41604
12:59:27|1.41604
12:59:29|1.416
12:59:30|1.41794
12:59:31|1.41855
12:59:32|1.41768
12:59:33|1.41768
12:59:35|1.41768
12:59:35|1.41768
12:59:36|1.41768
12:59:37|1.41768
12:59:39|1.41768
12:59:39|1.4165
12:59:41|1.4165
12:59:42|1.4165
12:59:42|1.4165
12:59:43|1.4165
12:59:45|1.4165
12:59:45|1.4165
12:59:46|1.41792
12:59:48|1.41776
12:59:48|1.41776
12:59:49|1.41776
12:59:51|1.41776
12:59:52|1.41776
12:59:53|1.41872
12:59:54|1.41872
12:59:55|1.4192
12:59:57|1.4192
12:59:57|1.4192
12:59:59|1.4192
13:00:00|1.42014
13:00:01|1.41918
13:00:03|1.4154
13:00:04|1.41453
13:00:05|1.41592
13:00:06|1.41588
13:00:07|1.41664
13:00:08|1.41664
13:00:08|1.4173
13:00:10|1.4173
13:00:11|1.4173
13:00:12|1.41521
13:00:13|1.41583
13:00:14|1.41583
13:00:16|1.41562
13:00:17|1.41459
13:00:17|1.41426
13:00:18|1.41506
13:00:19|1.41519
13:00:20|1.41519
13:00:22|1.41462
13:00:23|1.41462
13:00:24|1.41462
13:00:25|1.4152
13:00:25|1.4152
13:00:26|1.41463
13:00:28|1.41462
13:00:29|1.41462
13:00:30|1.41517
13:00:31|1.41466
13:00:32|1.41604
13:00:33|1.41581
13:00:35|1.41581
13:00:35|1.41528
13:00:36|1.41576
13:00:37|1.41552
13:00:38|1.41534
13:00:39|1.41534
13:00:40|1.41534
13:00:41|1.4145
13:00:43|1.4145
13:00:43|1.4145
13:00:45|1.415
13:00:46|1.41375
13:00:47|1.41375
13:00:47|1.41305
13:00:48|1.41305
13:00:49|1.41371
13:00:51|1.41371
13:00:51|1.4138
13:00:53|1.41375
13:00:53|1.41375
13:00:54|1.41386
13:00:56|1.41375
13:00:58|1.4144
13:00:59|1.4144
13:01:00|1.4144
13:01:00|1.41484
13:01:02|1.41412
13:01:03|1.41412
13:01:04|1.41412
13:01:05|1.41455
13:01:06|1.41474
13:01:07|1.41459
13:01:08|1.41459
13:01:09|1.41375
13:01:09|1.41375
13:01:11|1.41375
13:01:12|1.41375
13:01:13|1.41375
13:01:13|1.41342
13:01:15|1.41342
13:01:16|1.41461
13:01:16|1.41461
13:01:18|1.41403
13:01:19|1.41403
13:01:20|1.41369
13:01:21|1.41327
13:01:22|1.41407
13:01:24|1.41426
13:01:24|1.41426
13:01:25|1.41426
13:01:26|1.41426
13:01:28|1.41426
13:01:29|1.41426
13:01:30|1.41426
13:01:31|1.41426
13:01:31|1.41426
13:01:33|1.41426
13:01:33|1.41426
13:01:35|1.41426
13:01:36|1.41375
13:01:36|1.41375
13:01:37|1.41375
13:01:38|1.41375
13:01:40|1.41268
13:01:41|1.41183
13:01:42|1.41183
13:01:43|1.41183
13:01:44|1.41245
13:01:45|1.41183
13:01:46|1.41176
13:01:47|1.41176
13:01:48|1.41143
13:01:49|1.41143
13:01:50|1.41282
13:01:50|1.41282
13:01:51|1.41394
13:01:53|1.41396
13:01:54|1.41384
13:01:56|1.41576
13:01:57|1.41546
13:01:58|1.41546
13:01:59|1.41546
13:02:01|1.41546
13:02:02|1.41612
13:02:03|1.41599
13:02:04|1.41599
13:02:05|1.41599
13:02:06|1.41599
13:02:07|1.41724
13:02:08|1.41724
13:02:09|1.41724
13:02:10|1.41622
13:02:10|1.41543
13:02:12|1.41618
13:02:13|1.41618
13:02:14|1.41678
13:02:15|1.41654
13:02:16|1.41654
13:02:17|1.41654
13:02:18|1.41698
13:02:19|1.41698
13:02:20|1.41698
13:02:21|1.41698
13:02:22|1.41698
13:02:23|1.41698
13:02:24|1.41698
13:02:25|1.41529
13:02:26|1.41509
13:02:27|1.41509
13:02:29|1.41482
13:02:30|1.41482
13:02:30|1.41371
13:02:31|1.41297
13:02:32|1.41297
13:02:33|1.41259
13:02:35|1.41455
13:02:35|1.41476
13:02:36|1.41476
13:02:37|1.41413
13:02:38|1.41413
13:02:39|1.41413
13:02:40|1.41413
13:02:41|1.41413
13:02:42|1.4131
13:02:44|1.41243
13:02:44|1.41255
13:02:46|1.4125
13:02:46|1.4125
13:02:47|1.4125
13:02:48|1.41247
13:02:50|1.41247
13:02:50|1.41247
13:02:51|1.411
13:02:52|1.411
13:02:53|1.411
13:02:54|1.41109
13:02:55|1.41195
13:02:57|1.41195
13:02:58|1.41195
13:02:59|1.4111
13:03:00|1.4111
13:03:01|1.41086
13:03:02|1.4117
13:03:03|1.41236
13:03:04|1.41319
13:03:05|1.41468
13:03:06|1.41562
13:03:08|1.41562
13:03:09|1.41562
13:03:10|1.41378
13:03:10|1.41378
13:03:11|1.41378
13:03:13|1.41378
13:03:14|1.41378
13:03:15|1.41348
13:03:15|1.41445
13:03:17|1.41445
13:03:18|1.41445
13:03:19|1.41445
13:03:20|1.41445
13:03:21|1.41445
13:03:22|1.41445
13:03:23|1.41463
13:03:25|1.41463
13:03:25|1.41463
13:03:27|1.41463
13:03:28|1.41378
13:03:29|1.41268
13:03:30|1.41268
13:03:30|1.4123
13:03:31|1.4123
13:03:33|1.4123
13:03:33|1.4123
13:03:34|1.4123
13:03:36|1.4123
13:03:37|1.4123
13:03:37|1.4123
13:03:38|1.4123
13:03:40|1.4123
13:03:41|1.4123
13:03:42|1.4123
13:03:43|1.4123
13:03:43|1.41188
13:03:45|1.41188
13:03:45|1.41188
13:03:46|1.41188
13:03:47|1.41188
13:03:49|1.41188
13:03:50|1.41085
13:03:51|1.41085
13:03:52|1.41067
13:03:53|1.41045
13:03:54|1.41045
13:03:55|1.41045
13:03:56|1.41045
13:03:58|1.41045
13:03:59|1.41045
13:04:00|1.41
13:04:02|1.41
13:04:03|1.40851
13:04:04|1.40778
13:04:05|1.40819
13:04:06|1.40793
13:04:07|1.40784
13:04:08|1.40665
13:04:09|1.40665
13:04:10|1.40731
13:04:11|1.40795
13:04:12|1.40906
13:04:13|1.40906
13:04:14|1.40999
13:04:15|1.40834
13:04:16|1.40805
13:04:17|1.40805
13:04:18|1.40911
13:04:19|1.40911
13:04:21|1.40911
13:04:22|1.40911
13:04:23|1.40791
13:04:24|1.40791
13:04:25|1.40791
13:04:25|1.40791
13:04:27|1.40791
13:04:27|1.40791
13:04:28|1.40661
13:04:30|1.40661
13:04:30|1.40661
13:04:31|1.40661
13:04:33|1.40661
13:04:34|1.40661
13:04:35|1.40679
13:04:35|1.40679
13:04:37|1.40663
13:04:38|1.40679
13:04:39|1.4072
13:04:40|1.4072
13:04:40|1.4072
13:04:42|1.4079
13:04:42|1.4079
13:04:44|1.4079
13:04:45|1.4079
13:04:46|1.4079
13:04:47|1.4079
13:04:48|1.408
13:04:49|1.408
13:04:50|1.408
13:04:51|1.40884
13:04:52|1.40884
13:04:53|1.411
13:04:54|1.4102
13:04:55|1.40978
13:04:56|1.40903
13:04:57|1.40903
13:04:59|1.40903
13:05:00|1.40903
13:05:01|1.40903
13:05:02|1.40903
13:05:03|1.40921
13:05:03|1.40959
13:05:05|1.40912
13:05:06|1.40912
13:05:06|1.40912
13:05:08|1.40912
13:05:09|1.40942
13:05:09|1.40813
13:05:11|1.40813
13:05:12|1.40813
13:05:13|1.40813
13:05:13|1.40806
13:05:14|1.40806
13:05:15|1.40887
13:05:17|1.40958
13:05:17|1.40826
13:05:19|1.40847
13:05:20|1.40847
13:05:21|1.40847
13:05:22|1.40825
13:05:23|1.40825
13:05:24|1.40825
13:05:25|1.40876
13:05:25|1.4082
13:05:27|1.4082
13:05:28|1.4082
13:05:29|1.40706
13:05:29|1.40706
13:05:30|1.40706
13:05:32|1.40642
13:05:33|1.40642
13:05:34|1.40642
13:05:35|1.40541
13:05:36|1.40541
13:05:37|1.40541
13:05:38|1.40562
13:05:39|1.40562
13:05:40|1.40562
13:05:40|1.40562
13:05:42|1.40437
13:05:43|1.40561
13:05:44|1.40562
13:05:45|1.40562
13:05:46|1.40562
13:05:46|1.40562
13:05:47|1.40562
13:05:48|1.40562
13:05:50|1.40562
13:05:50|1.40565
13:05:52|1.40537
13:05:52|1.40562
13:05:53|1.40562
13:05:55|1.40624
13:05:56|1.40624
13:05:57|1.40624
13:05:58|1.40624
13:06:00|1.40624
13:06:01|1.40498
13:06:01|1.40498
13:06:03|1.40498
13:06:04|1.40498
13:06:05|1.40561
13:06:06|1.40527
13:06:07|1.40528
13:06:08|1.40528
13:06:09|1.40458
13:06:11|1.40458
13:06:12|1.40458
13:06:12|1.40387
13:06:14|1.40378
13:06:14|1.40408
13:06:15|1.40408
13:06:16|1.40349
13:06:18|1.40437
13:06:18|1.40437
13:06:19|1.40437
13:06:20|1.40437
13:06:21|1.40334
13:06:22|1.40335
13:06:24|1.40335
13:06:24|1.40325
13:06:25|1.40325
13:06:27|1.40334
13:06:28|1.40334
13:06:28|1.4005
13:06:29|1.40187
13:06:31|1.40279
13:06:31|1.40279
13:06:33|1.40279
13:06:33|1.4038
13:06:34|1.4038
13:06:35|1.40428
13:06:36|1.40429
13:06:38|1.40458
13:06:38|1.40458
13:06:40|1.40458
13:06:41|1.40458
13:06:42|1.40483
13:06:43|1.40483
13:06:44|1.40423
13:06:45|1.40423
13:06:46|1.40383
13:06:46|1.40383
13:06:48|1.40383
13:06:49|1.40383
13:06:50|1.40383
13:06:51|1.40383
13:06:52|1.40383
13:06:53|1.40383
13:06:53|1.40469
13:06:54|1.40469
13:06:56|1.40469
13:06:57|1.40469
13:06:58|1.40391
13:06:59|1.40378
13:07:01|1.40378
13:07:02|1.40378
13:07:03|1.40378
13:07:04|1.40378
13:07:05|1.40378
13:07:06|1.40421
13:07:07|1.40411
13:07:08|1.40471
13:07:09|1.40424
13:07:10|1.40424
13:07:12|1.40424
13:07:13|1.40428
13:07:14|1.40435
13:07:15|1.40435
13:07:16|1.40434
13:07:17|1.40434
13:07:18|1.40434
13:07:19|1.40434
13:07:20|1.40432
13:07:20|1.40432
13:07:22|1.4043
13:07:23|1.4043
13:07:24|1.4043
13:07:26|1.4043
13:07:26|1.4043
13:07:27|1.4043
13:07:28|1.40352
13:07:30|1.40308
13:07:30|1.40347
13:07:31|1.40347
13:07:32|1.40347
13:07:34|1.40347
13:07:34|1.40347
13:07:35|1.40347
13:07:36|1.40347
13:07:38|1.40347
13:07:38|1.40347
13:07:39|1.402
13:07:40|1.402
13:07:41|1.402
13:07:42|1.402
13:07:43|1.402
13:07:44|1.40125
13:07:45|1.40189
13:07:46|1.401
13:07:47|1.40106
13:07:48|1.40089
13:07:49|1.40079
13:07:50|1.40025
13:07:51|1.40025
13:07:52|1.40025
13:07:53|1.4004
13:07:55|1.40023
13:07:55|1.4002
13:07:57|1.4
13:07:57|1.39988
13:07:58|1.39935
13:08:00|1.39946
13:08:01|1.39879
13:08:01|1.39895
13:08:03|1.39885
13:08:04|1.39797
13:08:06|1.39879
13:08:06|1.39879
13:08:08|1.39853
13:08:09|1.39853
13:08:10|1.39838
13:08:12|1.39904
13:08:12|1.39904
13:08:14|1.39964
13:08:15|1.39847
13:08:15|1.39842
13:08:17|1.39842
13:08:18|1.39842
13:08:19|1.39842
13:08:19|1.39842
13:08:20|1.39842
13:08:21|1.39842
13:08:23|1.39842
13:08:23|1.39941
13:08:24|1.39941
13:08:25|1.39941
13:08:26|1.39941
13:08:27|1.39896
13:08:29|1.4
13:08:29|1.39936
13:08:30|1.39936
13:08:32|1.3995
13:08:32|1.3995
13:08:34|1.3995
13:08:35|1.3995
13:08:35|1.40014
13:08:37|1.40014
13:08:37|1.40014
13:08:39|1.40012
13:08:40|1.40141
13:08:41|1.40141
13:08:42|1.40141
13:08:43|1.40258
13:08:44|1.40292
13:08:45|1.40311
13:08:46|1.40297
13:08:47|1.40118
13:08:48|1.40118
13:08:49|1.40118
13:08:50|1.40118
13:08:51|1.40118
13:08:51|1.40118
13:08:53|1.40118
13:08:53|1.40118
13:08:54|1.40118
13:08:56|1.40118
13:08:56|1.40118
13:08:58|1.40118
13:08:58|1.40184
13:09:00|1.40184
13:09:00|1.40184
13:09:01|1.40269
13:09:03|1.40269
13:09:04|1.40322
13:09:04|1.40322
13:09:06|1.40322
13:09:07|1.40322
13:09:08|1.40388
13:09:10|1.40216
13:09:11|1.39992
13:09:11|1.39992
13:09:12|1.39992
13:09:14|1.39964
13:09:15|1.39964
13:09:15|1.39964
13:09:16|1.39964
13:09:18|1.39952
13:09:19|1.39952
13:09:19|1.40059
13:09:22|1.40059
13:09:23|1.40059
13:09:23|1.40059
13:09:24|1.40059
13:09:25|1.40059
13:09:27|1.40059
13:09:27|1.40059
13:09:28|1.40059
13:09:30|1.40113
13:09:31|1.40113
13:09:32|1.40113
13:09:32|1.40113
13:09:34|1.40113
13:09:35|1.40113
13:09:35|1.40113
13:09:37|1.40113
13:09:38|1.40113
13:09:39|1.40113
13:09:40|1.40113
13:09:41|1.40031
13:09:42|1.3995
13:09:43|1.3995
13:09:44|1.39922
13:09:45|1.39922
13:09:46|1.39922
13:09:46|1.39922
13:09:48|1.39922
13:09:49|1.39936
13:09:50|1.39936
13:09:51|1.39936
13:09:52|1.39962
13:09:53|1.39962
13:09:54|1.39962
13:09:55|1.39962
13:09:56|1.39962
13:09:57|1.39962
13:09:58|1.39962
13:09:59|1.39962
13:10:00|1.39962
13:10:01|1.39962
13:10:02|1.39962
13:10:03|1.39962
13:10:05|1.39962
13:10:06|1.39962
13:10:07|1.39962
13:10:08|1.39962
13:10:09|1.39962
13:10:10|1.39962
13:10:11|1.39962
13:10:12|1.39807
13:10:13|1.39807
13:10:14|1.39807
13:10:15|1.39807
13:10:16|1.39893
13:10:17|1.39893
13:10:18|1.39893
13:10:19|1.39893
13:10:20|1.39818
13:10:21|1.39818
13:10:22|1.39853
13:10:24|1.39877
13:10:25|1.39877
13:10:26|1.39877
13:10:26|1.39682
13:10:27|1.39682
13:10:28|1.39729
13:10:30|1.39729
13:10:30|1.39729
13:10:32|1.39729
13:10:32|1.39729
13:10:34|1.39729
13:10:35|1.39729
13:10:35|1.39729
13:10:37|1.39777
13:10:37|1.3982
13:10:39|1.3982
13:10:40|1.3982
13:10:41|1.3982
13:10:42|1.3982
13:10:42|1.3982
13:10:44|1.3982
13:10:44|1.3982
13:10:46|1.3982
13:10:47|1.40044
13:10:47|1.40044
13:10:49|1.40044
13:10:49|1.40044
13:10:50|1.40044
13:10:53|1.40044
13:10:54|1.40044
13:10:54|1.40075
13:10:55|1.4005
13:10:56|1.4005
13:10:58|1.4005
13:10:58|1.4005
13:10:59|1.4005
13:11:00|1.4005
13:11:01|1.4005
13:11:03|1.4005
13:11:03|1.4005
13:11:05|1.39977
13:11:06|1.39977
13:11:08|1.39988
13:11:09|1.39988
13:11:10|1.39925
13:11:11|1.39925
13:11:12|1.39925
13:11:13|1.39925
13:11:14|1.3983
13:11:15|1.3983
13:11:16|1.3983
13:11:17|1.3983
13:11:19|1.39942
13:11:20|1.39942
13:11:21|1.39942
13:11:22|1.39942
13:11:23|1.39942
13:11:24|1.39942
13:11:24|1.3995
13:11:26|1.3995
13:11:27|1.3995
13:11:28|1.3995
13:11:30|1.39909
13:11:30|1.39893
13:11:32|1.39893
13:11:33|1.39893
13:11:33|1.39893
13:11:34|1.39893
13:11:35|1.39893
13:11:37|1.39893
13:11:38|1.3981
13:11:39|1.3981
13:11:39|1.3978
13:11:40|1.39849
13:11:41|1.39849
13:11:43|1.39849
13:11:43|1.39849
13:11:44|1.39849
13:11:45|1.39877
13:11:46|1.39877
13:11:47|1.39877
13:11:48|1.39877
13:11:50|1.39839
13:11:50|1.39839
13:11:52|1.39839
13:11:53|1.39839
13:11:54|1.39839
13:11:55|1.39839
13:11:56|1.39839
13:11:57|1.39699
13:11:57|1.39699
13:11:59|1.39699
13:11:59|1.39699
13:12:00|1.39975
13:12:01|1.39989
13:12:03|1.40098
13:12:04|1.40198
13:12:04|1.40198
13:12:06|1.40198
13:12:07|1.40198
13:12:08|1.40198
13:12:09|1.40148
13:12:10|1.40148
13:12:11|1.40148
13:12:12|1.40198
13:12:13|1.40198
13:12:14|1.40198
13:12:15|1.40198
13:12:17|1.40248
13:12:18|1.40248
13:12:19|1.40248
13:12:19|1.40311
13:12:20|1.40311
13:12:21|1.40311
13:12:22|1.40301
13:12:23|1.40273
13:12:25|1.40273
13:12:25|1.40273
13:12:26|1.40273
13:12:27|1.40273
13:12:28|1.40273
13:12:29|1.40273
13:12:31|1.40231
13:12:31|1.40231
13:12:33|1.40231
13:12:34|1.4004
13:12:35|1.4004
13:12:36|1.4004
13:12:37|1.4004
13:12:39|1.4004
13:12:40|1.4004
13:12:41|1.4004
13:12:42|1.4004
13:12:43|1.4004
13:12:44|1.40111
13:12:45|1.40111
13:12:46|1.40111
13:12:47|1.40111
13:12:48|1.40111
13:12:49|1.40111
13:12:50|1.40111
13:12:51|1.40111
13:12:52|1.40111
13:12:53|1.40111
13:12:54|1.40094
13:12:55|1.40178
13:12:56|1.4009
13:12:57|1.4009
13:12:58|1.4009
13:12:59|1.4009
13:13:00|1.4009
13:13:01|1.4009
13:13:02|1.4009
13:13:03|1.4009
13:13:04|1.4009
13:13:05|1.4009
13:13:07|1.40076
13:13:08|1.40038
13:13:09|1.40038
13:13:11|1.40038
13:13:12|1.40038
13:13:13|1.40038
13:13:13|1.39936
13:13:15|1.40016
13:13:16|1.40034
13:13:16|1.40034
13:13:17|1.39965
13:13:18|1.39965
13:13:19|1.39965
13:13:20|1.39965
13:13:22|1.39965
13:13:22|1.39965
13:13:24|1.39965
13:13:24|1.39965
13:13:26|1.39965
13:13:27|1.39965
13:13:28|1.39965
13:13:30|1.39965
13:13:31|1.39965
13:13:32|1.39965
13:13:33|1.39965
13:13:34|1.39965
13:13:35|1.39965
13:13:36|1.39965
13:13:37|1.39849
13:13:38|1.3999
13:13:39|1.3999
13:13:40|1.3999
13:13:41|1.40059
13:13:42|1.40059
13:13:43|1.40059
13:13:44|1.40111
13:13:45|1.40111
13:13:46|1.40111
13:13:47|1.40111
13:13:48|1.40111
13:13:49|1.40111
13:13:50|1.40111
13:13:51|1.40255
13:13:52|1.40283
13:13:53|1.40283
13:13:54|1.40283
13:13:55|1.40283
13:13:56|1.40283
13:13:58|1.40236
13:13:58|1.40236
13:14:00|1.40236
13:14:01|1.40236
13:14:01|1.40236
13:14:02|1.40236
13:14:03|1.40236
13:14:04|1.40236
13:14:06|1.40283
13:14:07|1.40283
13:14:08|1.40283
13:14:09|1.40307
13:14:10|1.4036
13:14:11|1.4036
13:14:12|1.4036
13:14:13|1.40375
13:14:14|1.40375
13:14:15|1.40375
13:14:16|1.40375
13:14:17|1.40375
13:14:18|1.40459
13:14:19|1.40459
13:14:20|1.40459
13:14:21|1.40327
13:14:22|1.40327
13:14:23|1.40327
13:14:24|1.40327
13:14:26|1.40311
13:14:27|1.40349
13:14:28|1.40349
13:14:29|1.40349
13:14:30|1.40374
13:14:30|1.40374
13:14:32|1.40374
13:14:32|1.40374
13:14:34|1.40328
13:14:35|1.40328
13:14:35|1.40266
13:14:37|1.40278
13:14:38|1.40278
13:14:39|1.40278
13:14:40|1.40278
13:14:41|1.40278
13:14:42|1.40278
13:14:43|1.40291
13:14:44|1.40291
13:14:45|1.40237
13:14:46|1.40237
13:14:47|1.40237
13:14:48|1.40237
13:14:49|1.40237
13:14:50|1.40237
13:14:51|1.40316
13:14:52|1.40316
13:14:53|1.40316
13:14:54|1.40316
13:14:55|1.40316
13:14:56|1.40316
13:14:57|1.40316
13:14:58|1.40316
13:14:59|1.40316
13:15:00|1.40316
13:15:01|1.40316
13:15:02|1.40316
13:15:03|1.40316
13:15:04|1.40316
13:15:05|1.40316
13:15:06|1.40316
13:15:07|1.40244
13:15:09|1.40244
13:15:10|1.40244
13:15:11|1.40244
13:15:12|1.40244
13:15:13|1.40244
13:15:14|1.40091
13:15:15|1.40091
13:15:16|1.40091
13:15:17|1.40091
13:15:18|1.40091
13:15:19|1.40091
13:15:19|1.40024
13:15:21|1.40024
13:15:22|1.39953
13:15:23|1.39953
13:15:24|1.39953
13:15:24|1.39953
13:15:26|1.39953
13:15:27|1.39916
13:15:29|1.39916
13:15:30|1.39916
13:15:30|1.40065
13:15:31|1.40065
13:15:33|1.40065
13:15:33|1.40065
13:15:34|1.40154
13:15:35|1.40273
13:15:37|1.40273
13:15:37|1.40273
13:15:39|1.40452
13:15:39|1.40452
13:15:41|1.40452
13:15:42|1.4041
13:15:43|1.40521
13:15:43|1.40521
13:15:44|1.40521
13:15:45|1.40424
13:15:46|1.40424
13:15:48|1.40424
13:15:48|1.40424
13:15:50|1.40424
13:15:50|1.40424
13:15:52|1.40407
13:15:52|1.40385
13:15:53|1.40385
13:15:54|1.40701
13:15:55|1.40795
13:15:57|1.4065
13:15:57|1.40752
13:15:59|1.40834
13:16:00|1.40834
13:16:00|1.40829
13:16:01|1.40815
13:16:02|1.40915
13:16:03|1.40884
13:16:04|1.40815
13:16:06|1.40816
13:16:06|1.40716
13:16:08|1.40716
13:16:10|1.40716
13:16:11|1.40735
13:16:12|1.40735
13:16:13|1.40735
13:16:14|1.40735
13:16:16|1.40735
13:16:17|1.40688
13:16:18|1.40688
13:16:19|1.40688
13:16:20|1.40688
13:16:21|1.40688
13:16:22|1.40688
13:16:23|1.40604
13:16:24|1.40604
13:16:25|1.40604
13:16:26|1.40604
13:16:28|1.40681
13:16:28|1.4068
13:16:30|1.4068
13:16:31|1.4068
13:16:32|1.40604
13:16:33|1.40604
13:16:34|1.40604
13:16:35|1.40478
13:16:36|1.40422
13:16:37|1.40422
13:16:38|1.40428
13:16:39|1.40484
13:16:40|1.40484
13:16:41|1.40484
13:16:43|1.40484
13:16:44|1.40484
13:16:44|1.40498
13:16:46|1.40498
13:16:46|1.40498
13:16:48|1.40498
13:16:49|1.40433
13:16:50|1.40433
13:16:50|1.40433
13:16:52|1.40433
13:16:53|1.40433
13:16:53|1.40433
13:16:55|1.40433
13:16:56|1.40433
13:16:56|1.40433
13:16:58|1.40433
13:16:59|1.40433
13:17:00|1.40433
13:17:00|1.40433
13:17:01|1.40539
13:17:03|1.40622
13:17:03|1.40622
13:17:05|1.40591
13:17:06|1.40563
13:17:07|1.40563
13:17:07|1.40563
13:17:09|1.40563
13:17:11|1.40563
13:17:12|1.40483
13:17:13|1.40483
13:17:13|1.40483
13:17:14|1.40486
13:17:16|1.40486
13:17:17|1.40538
13:17:18|1.40538
13:17:19|1.40538
13:17:20|1.40538
13:17:22|1.40538
13:17:22|1.40511
13:17:24|1.40574
13:17:24|1.40574
13:17:26|1.40574
13:17:27|1.40574
13:17:28|1.40574
13:17:29|1.40607
13:17:30|1.40607
13:17:31|1.40607
13:17:31|1.40607
13:17:33|1.40607
13:17:33|1.40607
13:17:34|1.40607
13:17:36|1.40607
13:17:37|1.40607
13:17:38|1.40607
13:17:39|1.40607
13:17:40|1.4048
13:17:41|1.4048
13:17:42|1.4048
13:17:43|1.4048
13:17:44|1.4048
13:17:45|1.4048
13:17:46|1.4048
13:17:47|1.4048
13:17:48|1.4048
13:17:49|1.4048
13:17:50|1.4048
13:17:51|1.4048
13:17:52|1.4048
13:17:53|1.40451
13:17:54|1.40451
13:17:55|1.40451
13:17:56|1.40451
13:17:57|1.40479
13:17:58|1.40479
13:17:59|1.40479
13:18:00|1.40444
13:18:01|1.40444
13:18:02|1.40444
13:18:03|1.40444
13:18:04|1.40444
13:18:05|1.40444
13:18:06|1.40444
13:18:07|1.40322
13:18:08|1.40388
13:18:09|1.40388
13:18:10|1.40388
13:18:11|1.40388
13:18:12|1.40388
13:18:13|1.40388
13:18:14|1.40388
13:18:16|1.40388
13:18:16|1.40388
13:18:17|1.40388
13:18:19|1.40388
13:18:19|1.40388
13:18:20|1.40388
13:18:22|1.40385
13:18:23|1.40385
13:18:24|1.40385
13:18:25|1.40385
13:18:26|1.40385
13:18:27|1.40385
13:18:28|1.40429
13:18:29|1.40429
13:18:31|1.40429
13:18:32|1.40429
13:18:32|1.40429
13:18:33|1.40429
13:18:34|1.40429
13:18:35|1.40429
13:18:36|1.40429
13:18:38|1.40429
13:18:38|1.40429
13:18:39|1.40342
13:18:41|1.40342
13:18:41|1.40342
13:18:43|1.40342
13:18:45|1.40342
13:18:46|1.40439
13:18:47|1.40439
13:18:47|1.40439
13:18:49|1.40439
13:18:49|1.40439
13:18:51|1.40439
13:18:51|1.40439
13:18:53|1.40439
13:18:54|1.4057
13:18:54|1.40654
13:18:56|1.40654
13:18:57|1.40654
13:18:58|1.40654
13:19:00|1.40563
13:19:00|1.40581
13:19:01|1.40581
13:19:03|1.40581
13:19:04|1.40653
13:19:05|1.40653
13:19:06|1.40653
13:19:07|1.40653
13:19:08|1.40653
13:19:09|1.40653
13:19:10|1.40653
13:19:10|1.40653
13:19:13|1.40653
13:19:14|1.40653
13:19:15|1.40653
13:19:16|1.40765
13:19:17|1.40765
13:19:18|1.40765
13:19:19|1.40765
13:19:20|1.40765
13:19:21|1.40716
13:19:23|1.40716
13:19:23|1.40716
13:19:24|1.40716
13:19:26|1.40716
13:19:27|1.40716
13:19:28|1.40716
13:19:30|1.40716
13:19:30|1.40716
13:19:31|1.40701
13:19:32|1.40701
13:19:33|1.40701
13:19:35|1.40701
13:19:35|1.40701
13:19:37|1.40701
13:19:38|1.40783
13:19:38|1.40783
13:19:39|1.40758
13:19:40|1.40794
13:19:41|1.40794
13:19:42|1.40794
13:19:44|1.40794
13:19:44|1.40794
13:19:46|1.40794
13:19:47|1.40794
13:19:48|1.40794
13:19:49|1.40794
13:19:50|1.40794
13:19:51|1.40794
13:19:52|1.40794
13:19:53|1.40794
13:19:54|1.4065
13:19:55|1.4065
13:19:56|1.4065
13:19:57|1.4065
13:19:58|1.4065
13:19:59|1.4057
13:20:00|1.4057
13:20:01|1.4057
13:20:02|1.40712
13:20:03|1.40712
13:20:04|1.40733
13:20:05|1.4068
13:20:06|1.4068
13:20:07|1.40642
13:20:08|1.40642
13:20:09|1.40663
13:20:10|1.4069
13:20:11|1.4069
13:20:12|1.4069
13:20:14|1.4069
13:20:15|1.4069
13:20:16|1.4069
13:20:17|1.4069
13:20:18|1.4069
13:20:19|1.4069
13:20:20|1.4069
13:20:21|1.4069
13:20:22|1.4069
13:20:23|1.4069
13:20:24|1.40582
13:20:25|1.40582
13:20:26|1.40582
13:20:28|1.40582
13:20:28|1.40836
13:20:29|1.40864
13:20:30|1.40864
13:20:31|1.40864
13:20:32|1.40795
13:20:34|1.40795
13:20:35|1.40795
13:20:35|1.40839
13:20:36|1.40839
13:20:37|1.40839
13:20:38|1.40892
13:20:39|1.40892
13:20:40|1.40892
13:20:41|1.40892
13:20:42|1.41046
13:20:44|1.41046
13:20:45|1.41046
13:20:45|1.40884
13:20:47|1.40884
13:20:48|1.40884
13:20:48|1.40884
13:20:49|1.40919
13:20:50|1.41077
13:20:51|1.41077
13:20:52|1.41293
13:20:53|1.41375
13:20:55|1.41293
13:20:56|1.41293
13:20:56|1.41343
13:20:58|1.41343
13:20:58|1.41276
13:20:59|1.41277
13:21:01|1.41423
13:21:01|1.4136
13:21:02|1.4137
13:21:04|1.41292
13:21:04|1.41292
13:21:05|1.4131
13:21:06|1.41363
13:21:07|1.41363
13:21:08|1.41363
13:21:10|1.4126
13:21:10|1.41212
13:21:12|1.41212
13:21:13|1.41212
13:21:14|1.41212
13:21:15|1.41212
13:21:17|1.41212
13:21:18|1.41178
13:21:19|1.41156
13:21:20|1.41156
13:21:21|1.41128
13:21:22|1.41128
13:21:23|1.41128
13:21:24|1.41128
13:21:25|1.41128
13:21:26|1.41128
13:21:27|1.41128
13:21:28|1.41128
13:21:29|1.41128
13:21:30|1.41128
13:21:31|1.41128
13:21:32|1.41052
13:21:33|1.4101
13:21:34|1.41055
13:21:35|1.41055
13:21:36|1.41055
13:21:37|1.41055
13:21:38|1.41055
13:21:39|1.41055
13:21:40|1.41055
13:21:41|1.41029
13:21:42|1.40996
13:21:43|1.40996
13:21:44|1.40996
13:21:45|1.40996
13:21:46|1.40944
13:21:47|1.40944
13:21:48|1.40944
13:21:49|1.40944
13:21:50|1.40944
13:21:51|1.40921
13:21:52|1.40921
13:21:53|1.40921
13:21:54|1.40944
13:21:55|1.41035
13:21:57|1.41035
13:21:57|1.41035
13:21:58|1.41035
13:21:59|1.41035
13:22:00|1.4127
13:22:01|1.41234
13:22:02|1.41234
13:22:03|1.41234
13:22:05|1.41234
13:22:05|1.41234
13:22:06|1.41234
13:22:07|1.41234
13:22:08|1.41234
13:22:09|1.41234
13:22:11|1.41234
13:22:11|1.41234
13:22:12|1.41234
13:22:14|1.41234
13:22:14|1.41253
13:22:16|1.41253
13:22:17|1.41219
13:22:18|1.41219
13:22:19|1.41219
13:22:20|1.41219
13:22:22|1.41219
13:22:23|1.41219
13:22:23|1.41122
13:22:25|1.41122
13:22:25|1.41122
13:22:26|1.41122
13:22:27|1.41122
13:22:29|1.41122
13:22:29|1.41137
13:22:30|1.41137
13:22:31|1.41137
13:22:33|1.41137
13:22:34|1.41137
13:22:35|1.41038
13:22:36|1.41038
13:22:38|1.41038
13:22:38|1.40964
13:22:40|1.40964
13:22:41|1.40964
13:22:41|1.40964
13:22:43|1.41016
13:22:44|1.41016
13:22:45|1.41016
13:22:46|1.41016
13:22:48|1.41016
13:22:49|1.41016
13:22:49|1.41016
13:22:50|1.40984
13:22:52|1.40984
13:22:52|1.41531
13:22:53|1.41403
13:22:54|1.41403
13:22:55|1.41403
13:22:56|1.41428
13:22:57|1.41428
13:22:58|1.41428
13:23:00|1.41428
13:23:00|1.41428
13:23:01|1.41428
13:23:02|1.41378
13:23:03|1.41378
13:23:04|1.41378
13:23:06|1.41519
13:23:06|1.41565
13:23:07|1.41565
13:23:09|1.41527
13:23:09|1.41468
13:23:10|1.41438
13:23:12|1.4152
13:23:13|1.4152
13:23:14|1.4152
13:23:14|1.4152
13:23:16|1.4152
13:23:17|1.41583
13:23:19|1.41521
13:23:20|1.41521
13:23:20|1.41521
13:23:22|1.41521
13:23:23|1.41521
13:23:24|1.41414
13:23:25|1.41414
13:23:26|1.41373
13:23:28|1.41349
13:23:29|1.41349
13:23:30|1.41349
13:23:31|1.4137
13:23:31|1.4137
13:23:33|1.4137
13:23:34|1.41344
13:23:35|1.41344
13:23:36|1.41344
13:23:37|1.41344
13:23:38|1.41344
13:23:38|1.41344
13:23:40|1.41344
13:23:41|1.41344
13:23:42|1.41344
13:23:43|1.41366
13:23:44|1.41366
13:23:45|1.41366
13:23:46|1.41305
13:23:46|1.41305
13:23:48|1.41305
13:23:48|1.41373
13:23:50|1.41373
13:23:50|1.41373
13:23:52|1.41373
13:23:53|1.41373
13:23:54|1.41373
13:23:55|1.41373
13:23:56|1.41557
13:23:57|1.41557
13:23:58|1.41557
13:23:58|1.41557
13:24:00|1.41557
13:24:01|1.41557
13:24:02|1.41551
13:24:03|1.41551
13:24:03|1.41551
13:24:05|1.41551
13:24:06|1.41551
13:24:07|1.41629
13:24:08|1.41629
13:24:09|1.41629
13:24:10|1.41629
13:24:12|1.418
13:24:12|1.41775
13:24:14|1.41711
13:24:15|1.41711
13:24:15|1.41719
13:24:17|1.41719
13:24:19|1.41827
13:24:20|1.41817
13:24:21|1.41817
13:24:22|1.41804
13:24:23|1.41758
13:24:24|1.41758
13:24:25|1.41758
13:24:26|1.41761
13:24:27|1.41761
13:24:28|1.41717
13:24:29|1.41717
13:24:30|1.41717
13:24:31|1.41717
13:24:32|1.41717
13:24:33|1.41724
13:24:34|1.41666
13:24:35|1.41666
13:24:36|1.41607
13:24:37|1.41607
13:24:38|1.41641
13:24:39|1.41641
13:24:40|1.41641
13:24:41|1.41641
13:24:42|1.4161
13:24:43|1.4161
13:24:44|1.4161
13:24:45|1.4161
13:24:46|1.4161
13:24:47|1.4161
13:24:48|1.4161
13:24:49|1.4161
13:24:50|1.41505
13:24:51|1.41505
13:24:52|1.41505
13:24:53|1.41438
13:24:54|1.41438
13:24:55|1.41438
13:24:56|1.41438
13:24:57|1.41438
13:24:58|1.41341
13:24:59|1.41428
13:25:00|1.41428
13:25:01|1.41459
13:25:02|1.41459
13:25:03|1.41459
13:25:04|1.41494
13:25:05|1.41494
13:25:06|1.41494
13:25:07|1.41494
13:25:08|1.41723
13:25:09|1.41737
13:25:10|1.41666
13:25:11|1.41666
13:25:12|1.41723
13:25:13|1.41723
13:25:14|1.41723
13:25:15|1.41723
13:25:16|1.41723
13:25:17|1.41723
13:25:18|1.41723
13:25:19|1.41723
13:25:20|1.41641
13:25:21|1.41641
13:25:22|1.41641
13:25:23|1.41641
13:25:24|1.41641
13:25:25|1.41641
13:25:26|1.41594
13:25:27|1.41849
13:25:28|1.41849
13:25:30|1.41877
13:25:30|1.41877
13:25:32|1.41955
13:25:33|1.41955
13:25:33|1.41955
13:25:35|1.41955
13:25:36|1.41988
13:25:37|1.41988
13:25:37|1.41934
13:25:38|1.41926
13:25:39|1.41926
13:25:40|1.41926
13:25:41|1.41926
13:25:43|1.41926
13:25:43|1.42005
13:25:44|1.42005
13:25:45|1.42037
13:25:46|1.42045
13:25:47|1.42045
13:25:49|1.42045
13:25:49|1.41922
13:25:51|1.41922
13:25:51|1.41984
13:25:52|1.41984
13:25:54|1.41971
13:25:55|1.41947
13:25:56|1.41925
13:25:57|1.41925
13:25:58|1.41925
13:25:58|1.41925
13:25:59|1.41925
13:26:01|1.41925
13:26:02|1.41868
13:26:03|1.41868
13:26:04|1.41825
13:26:05|1.41775
13:26:06|1.41775
13:26:07|1.41775
13:26:08|1.41775
13:26:09|1.41775
13:26:10|1.41775
13:26:12|1.41785
13:26:12|1.41785
13:26:14|1.41785
13:26:15|1.41785
13:26:16|1.41822
13:26:16|1.41822
13:26:17|1.41785
13:26:19|1.41785
13:26:21|1.41677
13:26:22|1.41695
13:26:23|1.41695
13:26:24|1.41695
13:26:25|1.41695
13:26:26|1.41695
13:26:28|1.41695
13:26:29|1.41695
13:26:30|1.41695
13:26:30|1.41695
13:26:31|1.41695
13:26:32|1.41695
13:26:34|1.41869
13:26:35|1.41869
13:26:36|1.41869
13:26:37|1.41974
13:26:38|1.41974
13:26:38|1.41974
13:26:40|1.41974
13:26:41|1.41974
13:26:42|1.41974
13:26:43|1.41974
13:26:44|1.41974
13:26:44|1.41974
13:26:46|1.41974
13:26:47|1.41974
13:26:48|1.41974
13:26:49|1.42003
13:26:50|1.4209
13:26:51|1.42157
13:26:52|1.42155
13:26:53|1.42155
13:26:54|1.42155
13:26:54|1.4225
13:26:55|1.4225
13:26:57|1.42267
13:26:58|1.42267
13:26:59|1.42312
13:27:00|1.42366
13:27:01|1.42353
13:27:01|1.42353
13:27:02|1.42367
13:27:04|1.42245
13:27:05|1.42402
13:27:06|1.42466
13:27:06|1.42466
13:27:08|1.42353
13:27:09|1.42353
13:27:11|1.42353
13:27:11|1.42353
13:27:12|1.42353
13:27:14|1.42353
13:27:14|1.42353
13:27:15|1.42353
13:27:17|1.4242
13:27:17|1.4242
13:27:19|1.4242
13:27:20|1.42423
13:27:22|1.42537
13:27:22|1.42535
13:27:24|1.42535
13:27:24|1.42535
13:27:26|1.42535
13:27:27|1.42535
13:27:28|1.42496
13:27:28|1.42496
13:27:30|1.42532
13:27:31|1.42475
13:27:31|1.42475
13:27:32|1.42427
13:27:34|1.42671
13:27:34|1.42635
13:27:36|1.42635
13:27:37|1.42587
13:27:38|1.42587
13:27:39|1.42587
13:27:40|1.42629
13:27:41|1.42629
13:27:42|1.42629
13:27:43|1.42646
13:27:44|1.42648
13:27:45|1.42648
13:27:46|1.4277
13:27:47|1.42672
13:27:47|1.42779
13:27:50|1.42779
13:27:50|1.42779
13:27:52|1.42779
13:27:52|1.42779
13:27:53|1.42762
13:27:54|1.42779
13:27:55|1.42779
13:27:57|1.42779
13:27:57|1.42756
13:27:59|1.42824
13:28:00|1.4284
13:28:00|1.4284
13:28:02|1.42846
13:28:02|1.42846
13:28:04|1.42846
13:28:05|1.42846
13:28:06|1.42846
13:28:07|1.42846
13:28:08|1.42846
13:28:09|1.42849
13:28:10|1.42824
13:28:11|1.42824
13:28:12|1.42824
13:28:13|1.42846
13:28:14|1.42846
13:28:15|1.42846
13:28:16|1.42846
13:28:17|1.42846
13:28:18|1.42846
13:28:19|1.42932
13:28:20|1.42932
13:28:21|1.42932
13:28:23|1.42932
13:28:23|1.43232
13:28:25|1.43116
13:28:26|1.43168
13:28:27|1.43168
13:28:28|1.43168
13:28:29|1.43182
13:28:30|1.4333
13:28:31|1.43358
13:28:32|1.43281
13:28:33|1.43342
13:28:34|1.43281
13:28:35|1.43259
13:28:36|1.43343
13:28:37|1.43343
13:28:38|1.434
13:28:40|1.43424
13:28:41|1.43503
13:28:42|1.43503
13:28:42|1.43503
13:28:44|1.43503
13:28:45|1.43519
13:28:46|1.4349
13:28:47|1.4349
13:28:48|1.43546
13:28:49|1.43568
13:28:49|1.43574
13:28:51|1.43574
13:28:52|1.43574
13:28:52|1.43589
13:28:54|1.43589
13:28:55|1.43573
13:28:56|1.43573
13:28:56|1.43573
13:28:58|1.43573
13:28:59|1.43573
13:29:00|1.43519
13:29:01|1.43582
13:29:03|1.43495
13:29:04|1.43495
13:29:04|1.43533
13:29:05|1.43497
13:29:06|1.43439
13:29:07|1.43495
13:29:08|1.43387
13:29:10|1.43224
13:29:10|1.43381
13:29:12|1.4338
13:29:13|1.43615
13:29:14|1.43761
13:29:14|1.43696
13:29:15|1.43659
13:29:16|1.43659
13:29:18|1.43659
13:29:18|1.43641
13:29:19|1.43679
13:29:20|1.43679
13:29:22|1.43721
13:29:23|1.43721
13:29:25|1.43589
13:29:25|1.43637
13:29:27|1.43638
13:29:28|1.43638
13:29:29|1.43523
13:29:30|1.43523
13:29:30|1.43523
13:29:32|1.43523
13:29:32|1.43523
13:29:34|1.43523
13:29:35|1.43598
13:29:36|1.43598
13:29:37|1.43598
13:29:38|1.4355
13:29:39|1.4355
13:29:40|1.4355
13:29:41|1.43542
13:29:43|1.43542
13:29:44|1.43542
13:29:45|1.43542
13:29:46|1.43542
13:29:47|1.43542
13:29:48|1.43542
13:29:49|1.43542
13:29:50|1.43426
13:29:51|1.43285
13:29:52|1.4321
13:29:53|1.4321
13:29:54|1.43315
13:29:55|1.43365
13:29:56|1.43365
13:29:57|1.43365
13:29:58|1.43365
13:29:59|1.43365
13:30:00|1.43365
13:30:01|1.43365
13:30:02|1.43437
13:30:03|1.43437
13:30:04|1.43437
13:30:05|1.43437
13:30:06|1.43437
13:30:07|1.4352
13:30:08|1.43651
13:30:09|1.43593
13:30:10|1.43593
13:30:11|1.43593
13:30:12|1.43666
13:30:13|1.43666
13:30:14|1.4355
13:30:15|1.4355
13:30:16|1.4355
13:30:17|1.43697
13:30:18|1.43697
13:30:19|1.43697
13:30:20|1.43697
13:30:21|1.43697
13:30:22|1.43783
13:30:24|1.4379
13:30:25|1.4379
13:30:27|1.43788
13:30:28|1.43788
13:30:28|1.43788
13:30:30|1.43811
13:30:31|1.43811
13:30:32|1.4373
13:30:33|1.43793
13:30:34|1.43793
13:30:35|1.43793
13:30:36|1.43708
13:30:37|1.43708
13:30:38|1.43708
13:30:39|1.43708
13:30:40|1.43657
13:30:42|1.43657
13:30:42|1.43697
13:30:44|1.43697
13:30:45|1.43697
13:30:45|1.43697
13:30:46|1.4377
13:30:47|1.43649
13:30:48|1.43684
13:30:50|1.43684
13:30:51|1.43684
13:30:51|1.43709
13:30:53|1.43751
13:30:53|1.43751
13:30:55|1.43751
13:30:55|1.43626
13:30:57|1.4367
13:30:58|1.43714
13:30:59|1.43638
13:31:00|1.43638
13:31:01|1.43638
13:31:02|1.43607
13:31:03|1.43607
13:31:04|1.442
13:31:04|1.44109
13:31:06|1.44123
13:31:07|1.44138
13:31:08|1.442
13:31:09|1.442
13:31:09|1.44389
13:31:10|1.44284
13:31:12|1.44284
13:31:12|1.44284
13:31:13|1.44257
13:31:15|1.44339
13:31:15|1.44275
13:31:17|1.44241
13:31:17|1.44241
13:31:19|1.44198
13:31:19|1.44293
13:31:20|1.44268
13:31:22|1.44268
13:31:23|1.44157
13:31:23|1.44157
13:31:25|1.44171
13:31:26|1.44267
13:31:27|1.44267
13:31:29|1.44274
13:31:30|1.44284
13:31:30|1.44255
13:31:31|1.44255
13:31:33|1.4425
13:31:33|1.44275
13:31:34|1.44275
13:31:35|1.4406
13:31:36|1.44109
13:31:37|1.44109
13:31:38|1.44109
13:31:40|1.44109
13:31:41|1.44109
13:31:42|1.44109
13:31:43|1.44012
13:31:44|1.44054
13:31:45|1.4406
13:31:45|1.4406
13:31:47|1.4409
13:31:48|1.4409
13:31:48|1.4409
13:31:49|1.4409
13:31:50|1.4409
13:31:52|1.4409
13:31:53|1.44022
13:31:54|1.44026
13:31:55|1.44026
13:31:55|1.44026
13:31:56|1.43961
13:31:58|1.44
13:31:59|1.44
13:31:59|1.43918
13:32:01|1.43918
13:32:01|1.43918
13:32:03|1.43842
13:32:03|1.43842
13:32:04|1.43842
13:32:05|1.43953
13:32:07|1.44114
13:32:08|1.44072
13:32:08|1.44073
13:32:09|1.44016
13:32:11|1.44016
13:32:12|1.44016
13:32:13|1.44273
13:32:14|1.4438
13:32:15|1.4431
13:32:16|1.44288
13:32:16|1.44288
13:32:17|1.44288
13:32:19|1.44288
13:32:20|1.44288
13:32:21|1.44301
13:32:22|1.44259
13:32:23|1.44232
13:32:24|1.44232
13:32:26|1.4413
13:32:26|1.44254
13:32:29|1.44217
13:32:30|1.44203
13:32:31|1.44203
13:32:32|1.44203
13:32:33|1.44148
13:32:34|1.44049
13:32:35|1.44049
13:32:35|1.44049
13:32:36|1.44049
13:32:37|1.44352
13:32:38|1.44352
13:32:40|1.44309
13:32:41|1.44352
13:32:42|1.44352
13:32:44|1.44275
13:32:44|1.44275
13:32:45|1.44275
13:32:46|1.44275
13:32:47|1.44246
13:32:49|1.44226
13:32:49|1.44226
13:32:50|1.44226
13:32:51|1.44226
13:32:52|1.44226
13:32:53|1.44226
13:32:54|1.44394
13:32:56|1.44499
13:32:57|1.44457
13:32:58|1.44457
13:32:59|1.44426
13:33:01|1.44402
13:33:01|1.44386
13:33:03|1.44386
13:33:03|1.44358
13:33:05|1.44641
13:33:05|1.44523
13:33:07|1.44349
13:33:07|1.4457
13:33:08|1.4457
13:33:09|1.44595
13:33:10|1.44595
13:33:12|1.44595
13:33:13|1.44553
13:33:13|1.4457
13:33:14|1.44665
13:33:16|1.44665
13:33:16|1.44663
13:33:18|1.44663
13:33:19|1.4452
13:33:20|1.4452
13:33:20|1.4452
13:33:22|1.4452
13:33:23|1.4452
13:33:23|1.44565
13:33:24|1.44565
13:33:25|1.44445
13:33:26|1.44445
13:33:27|1.44488
13:33:28|1.44565
13:33:29|1.44678
13:33:31|1.44678
13:33:32|1.44812
13:33:34|1.44923
13:33:34|1.44877
13:33:36|1.44833
13:33:36|1.44833
13:33:38|1.44784
13:33:39|1.44928
13:33:40|1.44961
13:33:40|1.45068
13:33:42|1.45068
13:33:43|1.45142
13:33:44|1.45207
13:33:45|1.4525
13:33:46|1.45226
13:33:47|1.45183
13:33:48|1.45246
13:33:49|1.45379
13:33:50|1.45417
13:33:50|1.4533
13:33:52|1.4533
13:33:53|1.45381
13:33:54|1.45381
13:33:55|1.453
13:33:56|1.4529
13:33:57|1.45267
13:33:58|1.45253
13:33:59|1.45299
13:34:00|1.4529
13:34:02|1.4529
13:34:03|1.4529
13:34:04|1.45367
13:34:05|1.45435
13:34:06|1.45436
13:34:07|1.45481
13:34:08|1.45466
13:34:09|1.45549
13:34:09|1.45529
13:34:11|1.45481
13:34:12|1.45483
13:34:12|1.45451
13:34:14|1.45434
13:34:15|1.45331
13:34:15|1.45331
13:34:16|1.45318
13:34:18|1.45319
13:34:19|1.45503
13:34:20|1.45546
13:34:21|1.45707
13:34:21|1.4587
13:34:23|1.45599
13:34:24|1.45725
13:34:24|1.45895
13:34:26|1.45858
13:34:28|1.45965
13:34:28|1.46
13:34:30|1.46
13:34:31|1.45894
13:34:32|1.45894
13:34:33|1.45512
13:34:34|1.4572
13:34:35|1.45724
13:34:36|1.45724
13:34:37|1.45783
13:34:38|1.45833
13:34:39|1.45871
13:34:40|1.45871
13:34:41|1.45813
13:34:42|1.45864
13:34:43|1.45864
13:34:44|1.45864
13:34:45|1.45848
13:34:46|1.45688
13:34:47|1.45496
13:34:48|1.45496
13:34:50|1.45325
13:34:50|1.455
13:34:52|1.45376
13:34:53|1.45305
13:34:53|1.45458
13:34:54|1.45458
13:34:55|1.45458
13:34:56|1.45317
13:34:57|1.45264
13:34:58|1.45383
13:35:00|1.45436
13:35:01|1.45436
13:35:02|1.45406
13:35:02|1.45348
13:35:03|1.45348
13:35:05|1.45348
13:35:06|1.45939
13:35:07|1.45826
13:35:08|1.45894
13:35:09|1.4595
13:35:10|1.46018
13:35:11|1.46085
13:35:12|1.45993
13:35:13|1.45993
13:35:14|1.45976
13:35:15|1.45624
13:35:16|1.45562
13:35:17|1.45391
13:35:18|1.45391
13:35:19|1.45267
13:35:20|1.45479
13:35:21|1.45184
13:35:22|1.4503
13:35:23|1.45084
13:35:24|1.45144
13:35:25|1.45158
13:35:26|1.451
13:35:27|1.45174
13:35:29|1.45204
13:35:29|1.45183
13:35:31|1.45151
13:35:32|1.45151
13:35:33|1.45294
13:35:34|1.45294
13:35:36|1.45294
13:35:36|1.45294
13:35:38|1.45299
13:35:38|1.45195
13:35:39|1.45195
13:35:41|1.45136
13:35:42|1.45136
13:35:42|1.45136
13:35:43|1.45098
13:35:45|1.45098
13:35:45|1.45278
13:35:46|1.4529
13:35:47|1.4529
13:35:48|1.45091
13:35:49|1.4516
13:35:50|1.4516
13:35:51|1.44997
13:35:52|1.45088
13:35:53|1.45216
13:35:55|1.45216
13:35:56|1.4521
13:35:56|1.45088
13:35:58|1.45267
13:35:58|1.45092
13:35:59|1.45029
13:36:00|1.45001
13:36:01|1.45001
13:36:03|1.45145
13:36:03|1.45088
13:36:04|1.45088
13:36:05|1.45159
13:36:06|1.45073
13:36:07|1.45302
13:36:08|1.45316
13:36:09|1.45386
13:36:11|1.45435
13:36:11|1.45435
13:36:12|1.45458
13:36:14|1.45652
13:36:15|1.45581
13:36:15|1.45637
13:36:17|1.4542
13:36:18|1.45435
13:36:19|1.45476
13:36:20|1.45725
13:36:21|1.45726
13:36:22|1.45526
13:36:23|1.4561
13:36:24|1.4561
13:36:25|1.4553
13:36:25|1.4553
13:36:27|1.45577
13:36:27|1.45666
13:36:30|1.45694
13:36:31|1.45763
13:36:33|1.45723
13:36:34|1.45694
13:36:35|1.45694
13:36:36|1.45736
13:36:37|1.45812
13:36:38|1.45812
13:36:39|1.459
13:36:41|1.46069
13:36:42|1.45763
13:36:42|1.4582
13:36:44|1.4582
13:36:44|1.4582
13:36:46|1.45767
13:36:46|1.45767
13:36:48|1.45764
13:36:49|1.45764
13:36:49|1.4566
13:36:50|1.46019
13:36:52|1.46019
13:36:52|1.45968
13:36:53|1.45968
13:36:55|1.45907
13:36:56|1.45907
13:36:57|1.45907
13:36:58|1.46038
13:36:59|1.46038
13:37:00|1.45952
13:37:01|1.45873
13:37:02|1.45873
13:37:02|1.45873
13:37:04|1.46019
13:37:04|1.45872
13:37:06|1.45832
13:37:06|1.45724
13:37:08|1.45724
13:37:09|1.45607
13:37:10|1.45592
13:37:11|1.45592
13:37:11|1.45606
13:37:13|1.45607
13:37:14|1.45607
13:37:14|1.45607
13:37:17|1.45683
13:37:17|1.45932
13:37:18|1.46034
13:37:19|1.46109
13:37:21|1.45995
13:37:21|1.46015
13:37:23|1.46015
13:37:23|1.46015
13:37:25|1.45938
13:37:25|1.45938
13:37:26|1.45938
13:37:27|1.45938
13:37:29|1.45958
13:37:29|1.4593
13:37:30|1.4593
13:37:32|1.4593
13:37:33|1.45956
13:37:34|1.45924
13:37:35|1.45924
13:37:36|1.45924
13:37:37|1.45924
13:37:38|1.45943
13:37:39|1.45804
13:37:40|1.45842
13:37:41|1.45842
13:37:42|1.45842
13:37:43|1.45842
13:37:44|1.45842
13:37:45|1.45842
13:37:46|1.45842
13:37:47|1.4573
13:37:48|1.4573
13:37:49|1.45889
13:37:51|1.45943
13:37:51|1.45943
13:37:53|1.45943
13:37:53|1.45943
13:37:55|1.45943
13:37:56|1.4583
13:37:57|1.45681
13:37:58|1.45788
13:37:58|1.45726
13:38:00|1.4577
13:38:00|1.4577
13:38:01|1.4577
13:38:03|1.4577
13:38:04|1.45817
13:38:05|1.45929
13:38:07|1.46014
13:38:08|1.46008
13:38:09|1.46044
13:38:10|1.45968
13:38:11|1.46043
13:38:12|1.46043
13:38:13|1.46041
13:38:13|1.45976
13:38:14|1.45976
13:38:15|1.45976
13:38:16|1.45976
13:38:18|1.45945
13:38:19|1.4586
13:38:20|1.45847
13:38:21|1.457
13:38:22|1.45725
13:38:22|1.45725
13:38:24|1.45725
13:38:25|1.45659
13:38:25|1.45659
13:38:26|1.45659
13:38:28|1.4558
13:38:29|1.4544
13:38:29|1.45534
13:38:30|1.45396
13:38:33|1.45433
13:38:33|1.45433
13:38:35|1.45433
13:38:36|1.45433
13:38:36|1.45334
13:38:37|1.45267
13:38:38|1.45267
13:38:40|1.45396
13:38:41|1.4529
13:38:41|1.4531
13:38:43|1.4528
13:38:44|1.45085
13:38:44|1.45042
13:38:46|1.45142
13:38:46|1.45131
13:38:48|1.45068
13:38:49|1.45049
13:38:50|1.45038
13:38:51|1.4496
13:38:52|1.45059
13:38:52|1.4507
13:38:55|1.45159
13:38:55|1.45068
13:38:57|1.45166
13:38:58|1.45094
13:38:58|1.44996
13:38:59|1.45143
13:39:01|1.45143
13:39:01|1.45134
13:39:02|1.45071
13:39:04|1.45118
13:39:05|1.45075
13:39:05|1.45075
13:39:07|1.45031
13:39:07|1.45168
13:39:08|1.45168
13:39:09|1.45168
13:39:10|1.45141
13:39:11|1.45162
13:39:12|1.44713
13:39:14|1.44713
13:39:14|1.44669
13:39:15|1.44595
13:39:16|1.44697
13:39:18|1.4445
13:39:19|1.44535
13:39:20|1.44661
13:39:21|1.44702
13:39:22|1.44702
13:39:22|1.44716
13:39:23|1.44772
13:39:24|1.44772
13:39:26|1.448
13:39:26|1.4475
13:39:27|1.44815
13:39:29|1.44815
13:39:29|1.44735
13:39:30|1.44699
13:39:32|1.44772
13:39:33|1.44591
13:39:35|1.44591
13:39:36|1.4452
13:39:37|1.44478
13:39:38|1.44453
13:39:39|1.44559
13:39:40|1.44559
13:39:41|1.44466
13:39:42|1.44436
13:39:43|1.44541
13:39:44|1.44541
13:39:45|1.44566
13:39:46|1.44566
13:39:47|1.4451
13:39:48|1.4451
13:39:49|1.4451
13:39:50|1.44449
13:39:51|1.44338
13:39:53|1.44385
13:39:53|1.44275
13:39:54|1.44225
13:39:55|1.4427
13:39:56|1.44342
13:39:57|1.44342
13:39:58|1.44296
13:39:59|1.44296
13:40:00|1.44296
13:40:02|1.44296
13:40:02|1.4442
13:40:04|1.4442
13:40:05|1.44766
13:40:05|1.44573
13:40:07|1.44782
13:40:08|1.44762
13:40:08|1.44644
13:40:10|1.44644
13:40:11|1.44644
13:40:11|1.44644
13:40:12|1.44644
13:40:13|1.44603
13:40:15|1.44544
13:40:15|1.44569
13:40:17|1.44566
13:40:18|1.44569
13:40:19|1.44569
13:40:19|1.44569
13:40:20|1.44569
13:40:22|1.44569
13:40:23|1.44569
13:40:24|1.44569
13:40:25|1.44569
13:40:26|1.44569
13:40:27|1.44569
13:40:28|1.44569
13:40:29|1.44569
13:40:30|1.44569
13:40:31|1.44607
13:40:32|1.44607
13:40:34|1.44607
13:40:35|1.44607
13:40:35|1.44479
13:40:37|1.44479
13:40:37|1.44479
13:40:38|1.44479
13:40:39|1.44479
13:40:40|1.44479
13:40:42|1.44479
13:40:42|1.44479
13:40:43|1.44561
13:40:45|1.44561
13:40:45|1.44561
13:40:47|1.44561
13:40:48|1.44599
13:40:49|1.44684
13:40:50|1.44684
13:40:51|1.44684
13:40:52|1.44684
13:40:53|1.44684
13:40:54|1.44638
13:40:55|1.44624
13:40:56|1.44624
13:40:58|1.44718
13:40:58|1.44796
13:41:00|1.44489
13:41:00|1.44356
13:41:02|1.4425
13:41:02|1.44154
13:41:03|1.44152
13:41:06|1.44256
13:41:06|1.44256
13:41:07|1.43644
13:41:09|1.43835
13:41:09|1.43765
13:41:10|1.43793
13:41:11|1.43696
13:41:12|1.43728
13:41:13|1.4384
13:41:15|1.43757
13:41:16|1.43757
13:41:16|1.43757
13:41:17|1.43718
13:41:18|1.43736
13:41:19|1.43686
13:41:20|1.43686
13:41:21|1.43405
13:41:22|1.43496
13:41:24|1.43349
13:41:24|1.43427
13:41:26|1.43335
13:41:27|1.4337
13:41:27|1.4337
13:41:28|1.4337
13:41:30|1.4346
13:41:31|1.43427
13:41:32|1.43408
13:41:33|1.43408
13:41:35|1.43574
13:41:36|1.43574
13:41:37|1.43574
13:41:38|1.43771
13:41:39|1.43771
13:41:40|1.43756
13:41:40|1.43828
13:41:42|1.4377
13:41:43|1.4377
13:41:44|1.43809
13:41:45|1.43866
13:41:46|1.43866
13:41:47|1.43866
13:41:48|1.4395
13:41:49|1.43825
13:41:50|1.43825
13:41:51|1.43825
13:41:52|1.43825
13:41:53|1.43767
13:41:54|1.43767
13:41:55|1.43767
13:41:56|1.43603
13:41:57|1.43603
13:41:58|1.43603
13:41:59|1.43503
13:42:00|1.43433
13:42:01|1.43499
13:42:02|1.43499
13:42:03|1.43599
13:42:04|1.43625
13:42:05|1.43766
13:42:06|1.44063
13:42:07|1.44063
13:42:08|1.44063
13:42:10|1.43737
13:42:10|1.43984
13:42:11|1.43868
13:42:12|1.43868
13:42:14|1.43868
13:42:15|1.43868
13:42:15|1.43868
13:42:16|1.43868
13:42:18|1.43868
13:42:18|1.43868
13:42:20|1.43896
13:42:21|1.43896
13:42:21|1.43948
13:42:22|1.43754
13:42:23|1.43754
13:42:24|1.43754
13:42:25|1.43754
13:42:26|1.43878
13:42:28|1.43878
13:42:28|1.43878
13:42:29|1.43878
13:42:31|1.43878
13:42:31|1.43878
13:42:32|1.43878
13:42:34|1.43878
13:42:35|1.43927
13:42:36|1.43927
13:42:37|1.43927
13:42:38|1.43927
13:42:39|1.4394
13:42:40|1.4394
13:42:42|1.4394
13:42:43|1.4394
13:42:44|1.4394
13:42:45|1.44021
13:42:46|1.4402
13:42:47|1.4402
13:42:48|1.44057
13:42:49|1.4385
13:42:50|1.4384
13:42:51|1.43952
13:42:53|1.43825
13:42:53|1.438
13:42:55|1.438
13:42:55|1.438
13:42:57|1.43718
13:42:57|1.43682
13:42:58|1.43775
13:42:59|1.43775
13:43:00|1.43775
13:43:01|1.43775
13:43:03|1.43698
13:43:03|1.43698
13:43:05|1.43703
13:43:05|1.43703
13:43:06|1.43703
13:43:07|1.43616
13:43:08|1.43616
13:43:10|1.43616
13:43:10|1.43512
13:43:11|1.435
13:43:12|1.43475
13:43:13|1.43475
13:43:15|1.43475
13:43:16|1.43475
13:43:16|1.43475
13:43:17|1.43438
13:43:18|1.43363
13:43:19|1.43363
13:43:20|1.43363
13:43:21|1.43363
13:43:22|1.43363
13:43:24|1.43405
13:43:24|1.43405
13:43:26|1.43405
13:43:27|1.4342
13:43:28|1.4342
13:43:29|1.4342
13:43:29|1.43505
13:43:31|1.43505
13:43:31|1.43505
13:43:33|1.43505
13:43:34|1.43505
13:43:35|1.43505
13:43:36|1.43505
13:43:37|1.43505
13:43:38|1.43402
13:43:39|1.43402
13:43:41|1.43402
13:43:42|1.43272
13:43:43|1.43104
13:43:43|1.43196
13:43:45|1.43034
13:43:46|1.43034
13:43:47|1.43034
13:43:48|1.43053
13:43:48|1.43085
13:43:50|1.43085
13:43:51|1.43072
13:43:51|1.4297
13:43:53|1.4297
13:43:54|1.42933
13:43:55|1.42904
13:43:56|1.42897
13:43:57|1.42897
13:43:57|1.42816
13:43:58|1.42878
13:44:00|1.42815
13:44:01|1.42815
13:44:02|1.42886
13:44:03|1.42919
13:44:04|1.42919
13:44:05|1.43115
13:44:06|1.43115
13:44:07|1.43115
13:44:08|1.42937
13:44:09|1.42882
13:44:10|1.42811
13:44:11|1.42811
13:44:11|1.42784
13:44:13|1.4275
13:44:14|1.42684
13:44:14|1.42725
13:44:16|1.42671
13:44:17|1.42558
13:44:18|1.4271
13:44:19|1.4271
13:44:20|1.4271
13:44:21|1.42546
13:44:23|1.42546
13:44:23|1.42559
13:44:25|1.42594
13:44:26|1.42587
13:44:27|1.42619
13:44:27|1.42619
13:44:28|1.42578
13:44:29|1.42567
13:44:30|1.425
13:44:31|1.425
13:44:33|1.4252
13:44:34|1.4252
13:44:35|1.4252
13:44:36|1.4252
13:44:38|1.42535
13:44:38|1.42535
13:44:40|1.4252
13:44:41|1.42567
13:44:41|1.42567
13:44:43|1.42611
13:44:44|1.42575
13:44:46|1.42575
13:44:46|1.42574
13:44:47|1.42526
13:44:49|1.42526
13:44:50|1.42526
13:44:51|1.42526
13:44:51|1.42526
13:44:53|1.4247
13:44:54|1.4247
13:44:55|1.4247
13:44:56|1.42489
13:44:57|1.42496
13:44:58|1.42496
13:44:59|1.4245
13:45:00|1.4245
13:45:01|1.4245
13:45:01|1.4247
13:45:03|1.42498
13:45:04|1.42498
13:45:05|1.42516
13:45:06|1.42516
13:45:07|1.42498
13:45:08|1.42498
13:45:09|1.42498
13:45:10|1.42498
13:45:11|1.4264
13:45:12|1.42576
13:45:13|1.42576
13:45:14|1.42576
13:45:15|1.42592
13:45:16|1.42592
13:45:17|1.42517
13:45:18|1.42741
13:45:19|1.42815
13:45:20|1.42815
13:45:21|1.42815
13:45:22|1.42815
13:45:23|1.42812
13:45:24|1.42812
13:45:25|1.42802
13:45:26|1.42802
13:45:27|1.42802
13:45:28|1.42802
13:45:29|1.42802
13:45:30|1.42802
13:45:31|1.42839
13:45:32|1.42839
13:45:33|1.42839
13:45:34|1.42761
13:45:35|1.42829
13:45:36|1.42852
13:45:38|1.42913
13:45:40|1.42973
13:45:41|1.4279
13:45:41|1.4279
13:45:43|1.42792
13:45:43|1.42792
13:45:45|1.42792
13:45:45|1.42896
13:45:46|1.43286
13:45:48|1.43117
13:45:49|1.43117
13:45:49|1.43117
13:45:51|1.43329
13:45:52|1.43139
13:45:53|1.43139
13:45:54|1.43197
13:45:55|1.43236
13:45:56|1.43236
13:45:57|1.4352
13:45:59|1.43401
13:45:59|1.4352
13:46:00|1.43449
13:46:01|1.43463
13:46:02|1.43463
13:46:04|1.43463
13:46:04|1.43463
13:46:06|1.43463
13:46:07|1.43463
13:46:08|1.43405
13:46:08|1.4336
13:46:09|1.4336
13:46:11|1.4336
13:46:12|1.4336
13:46:12|1.43268
13:46:13|1.43268
13:46:15|1.43222
13:46:15|1.43222
13:46:16|1.43222
13:46:18|1.43222
13:46:18|1.43141
13:46:20|1.43141
13:46:21|1.43141
13:46:21|1.43122
13:46:23|1.43122
13:46:23|1.43122
13:46:25|1.43169
13:46:26|1.43169
13:46:27|1.43169
13:46:28|1.43169
13:46:29|1.43197
13:46:30|1.43197
13:46:31|1.43197
13:46:32|1.43197
13:46:33|1.43197
13:46:34|1.43197
13:46:35|1.43197
13:46:35|1.43298
13:46:37|1.43298
13:46:38|1.43298
13:46:39|1.43298
13:46:41|1.43296
13:46:41|1.43296
13:46:43|1.43296
13:46:44|1.43296
13:46:44|1.43296
13:46:46|1.43296
13:46:46|1.43197
13:46:47|1.43197
13:46:49|1.43197
13:46:49|1.43079
13:46:50|1.43079
13:46:51|1.43079
13:46:52|1.43079
13:46:54|1.42913
13:46:54|1.42827
13:46:56|1.42796
13:46:56|1.42796
13:46:57|1.42796
13:46:58|1.42796
13:46:59|1.42856
13:47:01|1.42876
13:47:02|1.42876
13:47:02|1.42887
13:47:03|1.42856
13:47:04|1.42971
13:47:06|1.4297
13:47:07|1.4297
13:47:07|1.4297
13:47:08|1.4297
13:47:09|1.4297
13:47:10|1.4297
13:47:11|1.42932
13:47:12|1.42932
13:47:13|1.42932
13:47:14|1.42932
13:47:16|1.42932
13:47:17|1.42932
13:47:17|1.42932
13:47:18|1.42932
13:47:19|1.42932
13:47:20|1.42932
13:47:21|1.42932
13:47:22|1.42932
13:47:24|1.43
13:47:24|1.43
13:47:25|1.43
13:47:27|1.43
13:47:28|1.43
13:47:28|1.43147
13:47:29|1.43131
13:47:31|1.43131
13:47:31|1.43133
13:47:32|1.43133
13:47:33|1.43051
13:47:34|1.43051
13:47:36|1.43114
13:47:36|1.43114
13:47:38|1.43114
13:47:38|1.43139
13:47:40|1.43139
13:47:41|1.43165
13:47:41|1.43298
13:47:44|1.43298
13:47:44|1.43298
13:47:46|1.43392
13:47:47|1.43392
13:47:47|1.43392
13:47:49|1.43392
13:47:50|1.43359
13:47:51|1.43313
13:47:51|1.43322
13:47:53|1.43331
13:47:54|1.43331
13:47:55|1.43331
13:47:56|1.43331
13:47:57|1.43331
13:47:58|1.43331
13:47:59|1.43247
13:48:00|1.43278
13:48:01|1.43278
13:48:02|1.43278
13:48:03|1.43278
13:48:04|1.43235
13:48:05|1.43235
13:48:06|1.43278
13:48:07|1.43371
13:48:08|1.43307
13:48:09|1.43307
13:48:10|1.43307
13:48:11|1.43307
13:48:12|1.43307
13:48:13|1.43307
13:48:14|1.43551
13:48:15|1.43694
13:48:16|1.43694
13:48:17|1.43693
13:48:18|1.43693
13:48:19|1.43701
13:48:20|1.437
13:48:21|1.43738
13:48:22|1.43787
13:48:23|1.43785
13:48:24|1.43785
13:48:25|1.43809
13:48:26|1.43751
13:48:27|1.43883
13:48:28|1.43883
13:48:29|1.43883
13:48:30|1.43959
13:48:31|1.43959
13:48:32|1.43897
13:48:33|1.43966
13:48:34|1.43848
13:48:35|1.43848
13:48:36|1.43926
13:48:38|1.43926
13:48:38|1.44028
13:48:40|1.43928
13:48:41|1.43893
13:48:43|1.43863
13:48:44|1.44275
13:48:45|1.44136
13:48:46|1.44136
13:48:47|1.4419
13:48:47|1.44298
13:48:48|1.44595
13:48:50|1.44356
13:48:51|1.4437
13:48:52|1.44474
13:48:52|1.44474
13:48:54|1.44474
13:48:55|1.44523
13:48:56|1.4447
13:48:57|1.44402
13:48:58|1.44397
13:48:58|1.44397
13:49:00|1.44387
13:49:01|1.44387
13:49:02|1.44473
13:49:02|1.44473
13:49:04|1.44542
13:49:04|1.44542
13:49:05|1.44635
13:49:07|1.44635
13:49:07|1.44621
13:49:09|1.44564
13:49:09|1.44411
13:49:11|1.4428
13:49:12|1.44286
13:49:12|1.44271
13:49:14|1.44275
13:49:15|1.44275
13:49:16|1.44258
13:49:17|1.443
13:49:18|1.44299
13:49:19|1.44243
13:49:20|1.44243
13:49:21|1.44243
13:49:22|1.44096
13:49:23|1.44096
13:49:24|1.44096
13:49:25|1.44096
13:49:25|1.44097
13:49:26|1.44097
13:49:27|1.4398
13:49:28|1.4405
13:49:30|1.4405
13:49:31|1.43991
13:49:32|1.43985
13:49:32|1.43985
13:49:33|1.43985
13:49:35|1.4413
13:49:36|1.4413
13:49:37|1.4413
13:49:38|1.4413
13:49:39|1.4413
13:49:40|1.4413
13:49:41|1.44005
13:49:42|1.43921
13:49:43|1.43921
13:49:44|1.43921
13:49:45|1.4388
13:49:46|1.43838
13:49:47|1.4405
13:49:49|1.4405
13:49:49|1.44066
13:49:50|1.44066
13:49:51|1.44066
13:49:53|1.43963
13:49:54|1.43922
13:49:54|1.43922
13:49:55|1.44044
13:49:57|1.44044
13:49:58|1.44044
13:49:59|1.44168
13:50:00|1.44077
13:50:01|1.44077
13:50:02|1.44077
13:50:03|1.44077
13:50:04|1.44497
13:50:05|1.44635
13:50:06|1.44537
13:50:07|1.44534
13:50:08|1.44522
13:50:09|1.44279
13:50:10|1.44279
13:50:11|1.44279
13:50:12|1.44275
13:50:13|1.44372
13:50:14|1.44372
13:50:15|1.44373
13:50:16|1.44296
13:50:17|1.44187
13:50:18|1.44389
13:50:19|1.44301
13:50:20|1.44301
13:50:21|1.44209
13:50:22|1.44131
13:50:23|1.44084
13:50:24|1.44084
13:50:25|1.44084
13:50:26|1.44084
13:50:27|1.44084
13:50:28|1.44084
13:50:29|1.44195
13:50:30|1.44265
13:50:31|1.44265
13:50:32|1.44265
13:50:33|1.44265
13:50:34|1.44249
13:50:35|1.44316
13:50:37|1.44316
13:50:37|1.44267
13:50:38|1.44267
13:50:39|1.4416
13:50:40|1.44265
13:50:41|1.44276
13:50:42|1.44276
13:50:44|1.44276
13:50:45|1.44429
13:50:46|1.44429
13:50:47|1.44536
13:50:48|1.44266
13:50:49|1.44266
13:50:51|1.44351
13:50:51|1.44357
13:50:53|1.44357
13:50:53|1.44357
13:50:54|1.44357
13:50:55|1.44386
13:50:57|1.44386
13:50:57|1.44294
13:50:58|1.4442
13:50:59|1.44288
13:51:01|1.44288
13:51:02|1.44458
13:51:02|1.44541
13:51:04|1.44541
13:51:04|1.44541
13:51:05|1.44541
13:51:07|1.44541
13:51:07|1.44601
13:51:08|1.44576
13:51:10|1.44576
13:51:10|1.44491
13:51:11|1.44464
13:51:13|1.44405
13:51:13|1.44364
13:51:14|1.44364
13:51:15|1.44335
13:51:17|1.44335
13:51:18|1.44335
13:51:19|1.44276
13:51:19|1.44276
13:51:21|1.44293
13:51:21|1.44298
13:51:22|1.44492
13:51:23|1.44492
13:51:25|1.44492
13:51:26|1.44492
13:51:26|1.44492
13:51:28|1.44492
13:51:29|1.44492
13:51:30|1.44492
13:51:30|1.44298
13:51:31|1.44415
13:51:33|1.44569
13:51:33|1.44667
13:51:35|1.44667
13:51:35|1.44667
13:51:37|1.449
13:51:38|1.4477
13:51:39|1.45
13:51:39|1.45
13:51:41|1.45
13:51:41|1.45
13:51:42|1.44998
13:51:43|1.45337
13:51:45|1.45498
13:51:45|1.45394
13:51:48|1.45435
13:51:49|1.45291
13:51:49|1.45539
13:51:50|1.45489
13:51:52|1.45381
13:51:52|1.45472
13:51:54|1.45489
13:51:55|1.45351
13:51:56|1.45416
13:51:57|1.45453
13:51:58|1.45453
13:51:59|1.45351
13:52:00|1.45397
13:52:01|1.45392
13:52:02|1.45449
13:52:03|1.45493
13:52:04|1.45455
13:52:05|1.45369
13:52:06|1.45366
13:52:08|1.45186
13:52:08|1.45289
13:52:10|1.45
13:52:11|1.45066
13:52:12|1.44961
13:52:13|1.44857
13:52:13|1.44857
13:52:14|1.44839
13:52:15|1.448
13:52:17|1.448
13:52:18|1.448
13:52:19|1.44849
13:52:19|1.44991
13:52:21|1.44954
13:52:22|1.44812
13:52:23|1.44811
13:52:23|1.44811
13:52:25|1.44811
13:52:25|1.44934
13:52:27|1.44934
13:52:27|1.44934
13:52:28|1.44934
13:52:30|1.44773
13:52:31|1.44736
13:52:32|1.45033
13:52:33|1.45033
13:52:33|1.45033
13:52:34|1.45022
13:52:35|1.45022
13:52:36|1.44989
13:52:38|1.44963
13:52:39|1.44957
13:52:39|1.44957
13:52:41|1.44957
13:52:42|1.44857
13:52:43|1.4484
13:52:44|1.4484
13:52:45|1.44811
13:52:46|1.44811
13:52:47|1.44789
13:52:48|1.44753
13:52:49|1.44753
13:52:50|1.44753
13:52:51|1.44753
13:52:52|1.44699
13:52:54|1.4468
13:52:55|1.44718
13:52:56|1.44718
13:52:57|1.44718
13:52:57|1.4473
13:52:58|1.44685
13:53:00|1.44692
13:53:00|1.44692
13:53:02|1.44695
13:53:03|1.4471
13:53:04|1.4471
13:53:05|1.4484
13:53:06|1.4484
13:53:07|1.4484
13:53:08|1.4484
13:53:10|1.44853
13:53:11|1.44853
13:53:11|1.4476
13:53:13|1.4476
13:53:14|1.4471
13:53:15|1.44766
13:53:15|1.44677
13:53:17|1.44677
13:53:17|1.44677
13:53:18|1.44608
13:53:19|1.44608
13:53:21|1.44529
13:53:22|1.44446
13:53:23|1.4439
13:53:24|1.44364
13:53:25|1.44364
13:53:26|1.44457
13:53:27|1.44407
13:53:28|1.44407
13:53:29|1.44305
13:53:30|1.44265
13:53:31|1.44265
13:53:32|1.44274
13:53:33|1.44274
13:53:34|1.44274
13:53:35|1.44274
13:53:36|1.44274
13:53:37|1.44193
13:53:38|1.44089
13:53:39|1.44249
13:53:40|1.4471
13:53:41|1.45
13:53:42|1.44759
13:53:43|1.44759
13:53:44|1.44757
13:53:45|1.44801
13:53:46|1.44801
13:53:48|1.44801
13:53:49|1.44801
13:53:50|1.44823
13:53:51|1.44823
13:53:53|1.44823
13:53:54|1.44881
13:53:55|1.44833
13:53:56|1.44801
13:53:57|1.44801
13:53:58|1.44801
13:53:59|1.44801
13:54:00|1.44801
13:54:01|1.44743
13:54:02|1.44701
13:54:03|1.447
13:54:05|1.44674
13:54:05|1.44599
13:54:06|1.44616
13:54:08|1.44618
13:54:09|1.44742
13:54:10|1.44755
13:54:11|1.44534
13:54:12|1.44687
13:54:13|1.44681
13:54:14|1.44663
13:54:15|1.44728
13:54:16|1.44773
13:54:17|1.44773
13:54:18|1.44773
13:54:19|1.44699
13:54:20|1.44623
13:54:22|1.44618
13:54:22|1.44618
13:54:23|1.44618
13:54:25|1.44629
13:54:26|1.44715
13:54:26|1.44715
13:54:28|1.44715
13:54:29|1.44715
13:54:30|1.44659
13:54:30|1.44659
13:54:32|1.44659
13:54:32|1.44659
13:54:33|1.44721
13:54:34|1.44751
13:54:35|1.44849
13:54:37|1.44849
13:54:37|1.44849
13:54:39|1.44849
13:54:39|1.44834
13:54:40|1.44834
13:54:42|1.44834
13:54:43|1.44834
13:54:44|1.44834
13:54:44|1.44873
13:54:45|1.44873
13:54:47|1.44873
13:54:48|1.44873
13:54:49|1.44818
13:54:51|1.44821
13:54:51|1.44821
13:54:54|1.44831
13:54:55|1.44831
13:54:55|1.44831
13:54:56|1.44831
13:54:57|1.44831
13:54:59|1.44887
13:54:59|1.44887
13:55:00|1.44887
13:55:02|1.44912
13:55:03|1.44865
13:55:04|1.44871
13:55:05|1.44871
13:55:06|1.44871
13:55:07|1.44871
13:55:08|1.44871
13:55:09|1.44871
13:55:10|1.44871
13:55:11|1.44703
13:55:12|1.44703
13:55:13|1.44703
13:55:14|1.44703
13:55:15|1.44632
13:55:16|1.44632
13:55:17|1.44632
13:55:18|1.4459
13:55:19|1.44526
13:55:20|1.44798
13:55:21|1.44798
13:55:22|1.44798
13:55:23|1.44798
13:55:26|1.44798
13:55:26|1.4491
13:55:27|1.44856
13:55:28|1.44856
13:55:30|1.44856
13:55:30|1.44856
13:55:31|1.4484
13:55:32|1.4484
13:55:33|1.4484
13:55:34|1.4484
13:55:35|1.44881
13:55:36|1.44822
13:55:38|1.44772
13:55:38|1.44839
13:55:40|1.44839
13:55:40|1.44839
13:55:42|1.44839
13:55:42|1.44839
13:55:43|1.44839
13:55:44|1.44839
13:55:45|1.44839
13:55:46|1.44879
13:55:47|1.44879
13:55:49|1.44879
13:55:49|1.44879
13:55:51|1.44862
13:55:52|1.4498
13:55:53|1.4498
13:55:54|1.4498
13:55:55|1.4498
13:55:55|1.45207
13:55:57|1.45208
13:55:57|1.45208
13:55:59|1.45135
13:56:00|1.45166
13:56:01|1.45132
13:56:02|1.45132
13:56:03|1.45132
13:56:04|1.4521
13:56:05|1.4521
13:56:05|1.4521
13:56:07|1.45135
13:56:08|1.45104
13:56:09|1.45104
13:56:09|1.45104
13:56:11|1.45104
13:56:11|1.45078
13:56:13|1.45078
13:56:14|1.45001
13:56:16|1.45145
13:56:17|1.45145
13:56:18|1.45145
13:56:19|1.45145
13:56:20|1.451
13:56:21|1.4511
13:56:22|1.4511
13:56:23|1.45129
13:56:24|1.45007
13:56:25|1.45081
13:56:26|1.45081
13:56:27|1.45081
13:56:28|1.45081
13:56:29|1.45053
13:56:30|1.4521
13:56:31|1.4521
13:56:32|1.4521
13:56:33|1.4521
13:56:34|1.4521
13:56:35|1.4521
13:56:36|1.4521
13:56:37|1.45479
13:56:38|1.45459
13:56:39|1.45436
13:56:40|1.45515
13:56:41|1.45515
13:56:42|1.45515
13:56:43|1.45341
13:56:44|1.4538
13:56:45|1.453
13:56:46|1.45253
13:56:47|1.45224
13:56:48|1.45224
13:56:49|1.45224
13:56:51|1.44895
13:56:52|1.44935
13:56:54|1.45205
13:56:54|1.45147
13:56:56|1.45143
13:56:57|1.45204
13:56:59|1.45204
13:57:00|1.45115
13:57:00|1.45014
13:57:01|1.45189
13:57:03|1.45189
13:57:03|1.45154
13:57:04|1.45154
13:57:05|1.45287
13:57:07|1.45336
13:57:08|1.45336
13:57:09|1.45339
13:57:10|1.45377
13:57:10|1.4534
13:57:11|1.45193
13:57:12|1.45193
13:57:13|1.45193
13:57:15|1.45193
13:57:15|1.45193
13:57:17|1.45193
13:57:18|1.45257
13:57:18|1.45254
13:57:20|1.45292
13:57:21|1.45118
13:57:22|1.45118
13:57:23|1.45118
13:57:24|1.45118
13:57:25|1.45214
13:57:26|1.45214
13:57:27|1.45214
13:57:28|1.45196
13:57:29|1.45196
13:57:30|1.45124
13:57:31|1.45184
13:57:32|1.45368
13:57:33|1.45299
13:57:34|1.45337
13:57:35|1.45384
13:57:36|1.45414
13:57:37|1.45414
13:57:38|1.45327
13:57:39|1.45384
13:57:40|1.45414
13:57:41|1.45414
13:57:42|1.45397
13:57:43|1.45416
13:57:44|1.45274
13:57:45|1.45274
13:57:46|1.45218
13:57:47|1.45218
13:57:48|1.45146
13:57:49|1.45146
13:57:51|1.45028
13:57:52|1.45028
13:57:53|1.45068
13:57:54|1.45075
13:57:55|1.45152
13:57:56|1.45152
13:57:57|1.45115
13:57:58|1.45145
13:57:59|1.45096
13:58:00|1.45097
13:58:01|1.45193
13:58:02|1.45193
13:58:03|1.45076
13:58:04|1.45119
13:58:05|1.45088
13:58:06|1.45088
13:58:07|1.45088
13:58:08|1.45088
13:58:09|1.45051
13:58:10|1.45001
13:58:11|1.45055
13:58:12|1.45055
13:58:13|1.45055
13:58:14|1.4505
13:58:16|1.45025
13:58:16|1.45024
13:58:17|1.45085
13:58:18|1.45085
13:58:19|1.45085
13:58:20|1.4508
13:58:21|1.4508
13:58:22|1.4508
13:58:23|1.4508
13:58:24|1.4508
13:58:25|1.4508
13:58:26|1.4508
13:58:28|1.4508
13:58:29|1.4508
13:58:29|1.4508
13:58:31|1.45155
13:58:31|1.45155
13:58:33|1.45155
13:58:33|1.45002
13:58:34|1.45063
13:58:36|1.45063
13:58:37|1.45063
13:58:38|1.45063
13:58:39|1.45048
13:58:40|1.45108
13:58:41|1.45108
13:58:42|1.45108
13:58:43|1.4508
13:58:44|1.4508
13:58:45|1.4508
13:58:46|1.4508
13:58:48|1.45369
13:58:49|1.45369
13:58:50|1.45504
13:58:52|1.45489
13:58:53|1.45489
13:58:54|1.45489
13:58:55|1.45489
13:58:56|1.45429
13:58:57|1.45348
13:58:59|1.45348
13:59:00|1.45348
13:59:01|1.45348
13:59:02|1.45241
13:59:02|1.45248
13:59:03|1.45156
13:59:05|1.45156
13:59:05|1.45155
13:59:07|1.45063
13:59:07|1.45099
13:59:08|1.45204
13:59:10|1.45145
13:59:11|1.45145
13:59:11|1.45145
13:59:13|1.45145
13:59:14|1.45145
13:59:14|1.45062
13:59:15|1.45063
13:59:17|1.45063
13:59:18|1.45159
13:59:18|1.45159
13:59:20|1.45124
13:59:20|1.45124
13:59:22|1.45044
13:59:23|1.45044
13:59:24|1.45123
13:59:25|1.45139
13:59:26|1.45059
13:59:27|1.45059
13:59:27|1.45059
13:59:29|1.45059
13:59:30|1.45059
13:59:30|1.45059
13:59:32|1.45336
13:59:33|1.4528
13:59:34|1.45325
13:59:34|1.45325
13:59:36|1.45325
13:59:36|1.45272
13:59:38|1.45264
13:59:38|1.45264
13:59:39|1.45264
13:59:41|1.45264
13:59:42|1.45259
13:59:42|1.45259
13:59:44|1.45259
13:59:45|1.45259
13:59:46|1.45269
13:59:47|1.45246
13:59:48|1.45246
13:59:49|1.45246
13:59:50|1.4529
13:59:51|1.4529
13:59:53|1.45261
13:59:54|1.45261
13:59:54|1.45297
13:59:56|1.45297
13:59:57|1.45297
13:59:58|1.45376
13:59:59|1.45376
14:00:00|1.45376
14:00:02|1.45335
14:00:02|1.45295
14:00:03|1.45296
14:00:04|1.45296
14:00:06|1.45514
14:00:07|1.45333
14:00:08|1.45
14:00:08|1.45081
14:00:09|1.45081
14:00:11|1.45213
14:00:11|1.45213
14:00:13|1.45213
14:00:14|1.45115
14:00:15|1.45059
14:00:15|1.45028
14:00:17|1.45062
14:00:18|1.45119
14:00:19|1.45119
14:00:20|1.45003
14:00:21|1.45003
14:00:22|1.45134
14:00:23|1.45043
14:00:24|1.45239
14:00:25|1.45239
14:00:26|1.45239
14:00:27|1.45239
14:00:27|1.45314
14:00:29|1.45329
14:00:30|1.45329
14:00:31|1.45304
14:00:31|1.45304
14:00:33|1.45249
14:00:34|1.45249
14:00:35|1.45391
14:00:36|1.45374
14:00:37|1.45365
14:00:38|1.45365
14:00:39|1.45214
14:00:40|1.45148
14:00:41|1.45163
14:00:42|1.45115
14:00:43|1.45109
14:00:44|1.4505
14:00:45|1.45164
14:00:46|1.45145
14:00:47|1.45103
14:00:48|1.45153
14:00:50|1.45183
14:00:51|1.45155
14:00:52|1.45194
14:00:54|1.45083
14:00:55|1.45149
14:00:56|1.45082
14:00:58|1.45064
14:00:59|1.4505
14:01:00|1.4505
14:01:01|1.45057
14:01:01|1.45194
14:01:02|1.45208
14:01:04|1.45369
14:01:05|1.45224
14:01:06|1.45224
14:01:07|1.45433
14:01:08|1.45475
14:01:09|1.4557
14:01:10|1.45548
14:01:11|1.45475
14:01:13|1.45617
14:01:13|1.45884
14:01:14|1.45889
14:01:15|1.45984
14:01:17|1.45837
14:01:18|1.45847
14:01:18|1.45807
14:01:19|1.45807
14:01:21|1.45807
14:01:21|1.45807
14:01:23|1.45888
14:01:23|1.45923
14:01:24|1.45936
14:01:25|1.45936
14:01:26|1.45838
14:01:28|1.45819
14:01:29|1.46012
14:01:30|1.45967
14:01:30|1.45967
14:01:31|1.45982
14:01:32|1.45982
14:01:34|1.45982
14:01:34|1.46045
14:01:35|1.45882
14:01:37|1.45922
14:01:37|1.45993
14:01:39|1.46243
14:01:39|1.46045
14:01:41|1.46169
14:01:41|1.46224
14:01:43|1.46375
14:01:44|1.46389
14:01:44|1.46451
14:01:46|1.46451
14:01:47|1.46438
14:01:48|1.46438
14:01:48|1.46273
14:01:49|1.46279
14:01:50|1.46246
14:01:51|1.46173
14:01:53|1.46262
14:01:55|1.46062
14:01:56|1.46016
14:01:56|1.46358
14:01:58|1.46306
14:01:59|1.46312
14:01:59|1.46312
14:02:00|1.46349
14:02:02|1.4632
14:02:03|1.46359
14:02:03|1.46371
14:02:04|1.46323
14:02:06|1.46291
14:02:07|1.46227
14:02:08|1.46227
14:02:09|1.46066
14:02:10|1.46171
14:02:11|1.46171
14:02:12|1.46003
14:02:13|1.46003
14:02:14|1.459
14:02:15|1.45927
14:02:16|1.4587
14:02:17|1.45732
14:02:18|1.45617
14:02:19|1.456
14:02:20|1.456
14:02:21|1.45602
14:02:22|1.45567
14:02:23|1.45478
14:02:25|1.45353
14:02:25|1.45401
14:02:26|1.45345
14:02:27|1.45105
14:02:29|1.45182
14:02:29|1.45182
14:02:30|1.45105
14:02:32|1.45054
14:02:32|1.45012
14:02:33|1.45012
14:02:34|1.45107
14:02:35|1.45106
14:02:36|1.45106
14:02:37|1.45122
14:02:38|1.45
14:02:39|1.45096
14:02:40|1.45009
14:02:41|1.45013
14:02:42|1.44538
14:02:43|1.44763
14:02:44|1.44275
14:02:45|1.44516
14:02:47|1.44642
14:02:48|1.44605
14:02:48|1.44429
14:02:49|1.44505
14:02:50|1.44305
14:02:51|1.44417
14:02:53|1.4426
14:02:54|1.44381
14:02:56|1.44361
14:02:56|1.44324
14:02:58|1.44324
14:02:59|1.44499
14:03:00|1.44447
14:03:00|1.44488
14:03:01|1.44488
14:03:03|1.44375
14:03:04|1.44375
14:03:05|1.44428
14:03:06|1.44428
14:03:07|1.44503
14:03:08|1.44446
14:03:09|1.44553
14:03:10|1.44556
14:03:11|1.44509
14:03:12|1.44485
14:03:14|1.44485
14:03:14|1.4453
14:03:15|1.44509
14:03:16|1.44451
14:03:17|1.44451
14:03:18|1.44451
14:03:19|1.44457
14:03:20|1.44385
14:03:21|1.44385
14:03:23|1.44385
14:03:23|1.44401
14:03:24|1.44446
14:03:25|1.44545
14:03:27|1.44545
14:03:27|1.44545
14:03:28|1.44643
14:03:29|1.44671
14:03:30|1.44671
14:03:32|1.44695
14:03:33|1.44566
14:03:34|1.44566
14:03:34|1.44566
14:03:36|1.44566
14:03:36|1.4464
14:03:37|1.4464
14:03:38|1.4464
14:03:40|1.4464
14:03:41|1.45184
14:03:42|1.44928
14:03:43|1.44734
14:03:43|1.44734
14:03:45|1.44734
14:03:45|1.44661
14:03:46|1.44661
14:03:47|1.44725
14:03:49|1.44735
14:03:50|1.44735
14:03:51|1.44746
14:03:51|1.44746
14:03:52|1.44703
14:03:53|1.44703
14:03:54|1.44703
14:03:56|1.44663
14:03:57|1.44663
14:03:58|1.44663
14:04:00|1.44663
14:04:01|1.44694
14:04:01|1.44694
14:04:02|1.44657
14:04:03|1.44657
14:04:05|1.44657
14:04:06|1.44657
14:04:07|1.44628
14:04:07|1.44696
14:04:09|1.44816
14:04:10|1.44816
14:04:11|1.449
14:04:12|1.44849
14:04:13|1.44848
14:04:13|1.4472
14:04:15|1.4472
14:04:16|1.4472
14:04:16|1.4472
14:04:18|1.4472
14:04:19|1.4472
14:04:19|1.44876
14:04:21|1.44876
14:04:22|1.44876
14:04:23|1.44876
14:04:24|1.44772
14:04:24|1.44772
14:04:26|1.44772
14:04:27|1.44733
14:04:28|1.44733
14:04:29|1.45034
14:04:31|1.45057
14:04:32|1.45057
14:04:33|1.45056
14:04:34|1.45072
14:04:35|1.44963
14:04:35|1.45156
14:04:37|1.45082
14:04:38|1.45013
14:04:38|1.45013
14:04:39|1.44928
14:04:40|1.45081
14:04:42|1.45146
14:04:44|1.44992
14:04:45|1.44856
14:04:45|1.4471
14:04:47|1.44856
14:04:47|1.44852
14:04:49|1.44852
14:04:50|1.44852
14:04:51|1.44807
14:04:52|1.44824
14:04:53|1.44824
14:04:54|1.44824
14:04:55|1.44777
14:04:56|1.44777
14:04:57|1.44829
14:04:59|1.44829
14:05:00|1.44809
14:05:01|1.44809
14:05:02|1.44809
14:05:04|1.44995
14:05:05|1.44957
14:05:06|1.44957
14:05:06|1.44957
14:05:07|1.45056
14:05:08|1.44951
14:05:10|1.44942
14:05:11|1.45053
14:05:12|1.45068
14:05:13|1.45068
14:05:14|1.45068
14:05:15|1.45002
14:05:16|1.45002
14:05:16|1.45129
14:05:18|1.45068
14:05:19|1.45068
14:05:20|1.45068
14:05:21|1.45081
14:05:22|1.45081
14:05:23|1.45081
14:05:24|1.45032
14:05:25|1.45032
14:05:26|1.45032
14:05:27|1.45059
14:05:28|1.45145
14:05:29|1.45158
14:05:30|1.45158
14:05:31|1.45158
14:05:32|1.45158
14:05:33|1.45106
14:05:34|1.45106
14:05:35|1.45059
14:05:36|1.45008
14:05:37|1.45085
14:05:38|1.4496
14:05:39|1.45005
14:05:40|1.45005
14:05:41|1.44873
14:05:42|1.44788
14:05:43|1.44793
14:05:44|1.44793
14:05:45|1.44839
14:05:46|1.44732
14:05:47|1.4452
14:05:48|1.44514
14:05:49|1.44498
14:05:50|1.44564
14:05:51|1.44636
14:05:52|1.4474
14:05:53|1.44628
14:05:54|1.44538
14:05:55|1.44522
14:05:56|1.445
14:05:58|1.44462
14:05:59|1.44462
14:06:00|1.44351
14:06:01|1.44417
14:06:01|1.4447
14:06:03|1.44426
14:06:04|1.44451
14:06:05|1.44496
14:06:05|1.44496
14:06:07|1.44501
14:06:08|1.44506
14:06:08|1.44506
14:06:10|1.44547
14:06:11|1.44493
14:06:12|1.44464
14:06:13|1.44464
14:06:14|1.44422
14:06:15|1.44286
14:06:16|1.44378
14:06:17|1.44486
14:06:18|1.44486
14:06:19|1.44432
14:06:21|1.44357
14:06:21|1.44319
14:06:22|1.44319
14:06:23|1.44319
14:06:25|1.44319
14:06:25|1.44293
14:06:27|1.443
14:06:27|1.443
14:06:29|1.44313
14:06:29|1.44209
14:06:31|1.44209
14:06:32|1.44193
14:06:32|1.44193
14:06:33|1.44193
14:06:35|1.44225
14:06:36|1.44225
14:06:37|1.44201
14:06:38|1.44261
14:06:38|1.44306
14:06:40|1.44306
14:06:40|1.44289
14:06:42|1.44289
14:06:43|1.44289
14:06:44|1.44189
14:06:45|1.44178
14:06:46|1.44297
14:06:47|1.44297
14:06:48|1.44239
14:06:48|1.44289
14:06:50|1.44207
14:06:50|1.44207
14:06:51|1.44025
14:06:53|1.44025
14:06:53|1.44025
14:06:55|1.44025
14:06:56|1.4411
14:06:57|1.4411
14:06:58|1.4411
14:07:00|1.4411
14:07:01|1.4411
14:07:02|1.44094
14:07:03|1.44094
14:07:04|1.44167
14:07:05|1.44167
14:07:05|1.44167
14:07:07|1.44167
14:07:08|1.44167
14:07:09|1.44167
14:07:10|1.44167
14:07:11|1.44167
14:07:12|1.44039
14:07:13|1.44
14:07:14|1.44
14:07:15|1.44
14:07:16|1.44038
14:07:17|1.44038
14:07:18|1.44038
14:07:20|1.44038
14:07:20|1.44038
14:07:21|1.4401
14:07:22|1.43839
14:07:23|1.43817
14:07:25|1.43455
14:07:26|1.43519
14:07:26|1.43468
14:07:28|1.43406
14:07:28|1.43464
14:07:30|1.43464
14:07:31|1.43303
14:07:32|1.43303
14:07:33|1.43318
14:07:34|1.43271
14:07:35|1.43206
14:07:36|1.43185
14:07:37|1.43185
14:07:38|1.43185
14:07:39|1.43185
14:07:41|1.43245
14:07:41|1.43247
14:07:43|1.43193
14:07:44|1.43186
14:07:44|1.43187
14:07:45|1.43396
14:07:46|1.43396
14:07:47|1.43396
14:07:48|1.43396
14:07:50|1.43319
14:07:50|1.43319
14:07:51|1.43375
14:07:53|1.43396
14:07:53|1.43342
14:07:55|1.43342
14:07:56|1.4334
14:07:56|1.4334
14:07:58|1.4334
14:07:58|1.4334
14:07:59|1.4334
14:08:01|1.4334
14:08:03|1.4334
14:08:05|1.43353
14:08:06|1.43464
14:08:07|1.43529
14:08:08|1.43443
14:08:08|1.43443
14:08:10|1.43443
14:08:10|1.43651
14:08:12|1.43557
14:08:13|1.43493
14:08:14|1.43639
14:08:15|1.43521
14:08:16|1.43599
14:08:17|1.43534
14:08:18|1.43534
14:08:19|1.43534
14:08:20|1.43534
14:08:21|1.43534
14:08:22|1.43534
14:08:23|1.43696
14:08:24|1.43696
14:08:25|1.43537
14:08:26|1.43557
14:08:28|1.43669
14:08:29|1.4371
14:08:30|1.43761
14:08:31|1.43828
14:08:31|1.43828
14:08:32|1.43828
14:08:33|1.43904
14:08:34|1.43961
14:08:35|1.43931
14:08:36|1.43924
14:08:37|1.43973
14:08:39|1.44002
14:08:40|1.43949
14:08:40|1.43955
14:08:41|1.43955
14:08:43|1.43892
14:08:43|1.43892
14:08:44|1.43892
14:08:46|1.43892
14:08:46|1.43846
14:08:47|1.43846
14:08:48|1.43791
14:08:50|1.43791
14:08:51|1.43791
14:08:52|1.43848
14:08:53|1.43848
14:08:54|1.43848
14:08:56|1.43848
14:08:56|1.43848
14:08:58|1.43848
14:08:58|1.43944
14:08:59|1.43862
14:09:01|1.43862
14:09:03|1.43862
14:09:03|1.43862
14:09:05|1.43816
14:09:06|1.43892
14:09:07|1.43948
14:09:08|1.43948
14:09:09|1.43948
14:09:10|1.43948
14:09:12|1.43948
14:09:12|1.43948
14:09:13|1.43948
14:09:14|1.43874
14:09:16|1.43874
14:09:17|1.43839
14:09:18|1.43839
14:09:18|1.43839
14:09:20|1.43839
14:09:21|1.43839
14:09:21|1.43839
14:09:22|1.43839
14:09:23|1.43839
14:09:24|1.43839
14:09:25|1.43839
14:09:26|1.43894
14:09:27|1.43894
14:09:28|1.43894
14:09:29|1.43894
14:09:31|1.43894
14:09:31|1.43894
14:09:32|1.43894
14:09:33|1.43894
14:09:34|1.43894
14:09:35|1.43894
14:09:36|1.43894
14:09:37|1.43894
14:09:39|1.43772
14:09:39|1.43772
14:09:40|1.43772
14:09:41|1.43772
14:09:42|1.43776
14:09:44|1.43891
14:09:44|1.43891
14:09:46|1.43891
14:09:46|1.43891
14:09:48|1.43891
14:09:48|1.43891
14:09:49|1.43891
14:09:50|1.43865
14:09:52|1.43865
14:09:52|1.43865
14:09:54|1.43865
14:09:55|1.43865
14:09:55|1.43804
14:09:57|1.43804
14:09:57|1.43804
14:09:58|1.43804
14:10:00|1.43804
14:10:00|1.43804
14:10:02|1.43647
14:10:03|1.43647
14:10:03|1.43613
14:10:05|1.43613
14:10:06|1.43449
14:10:07|1.43449
14:10:08|1.43449
14:10:08|1.43449
14:10:10|1.4339
14:10:10|1.43444
14:10:12|1.43444
14:10:12|1.4352
14:10:14|1.4352
14:10:15|1.4352
14:10:16|1.4343
14:10:17|1.4343
14:10:18|1.4343
14:10:19|1.4343
14:10:20|1.4343
14:10:21|1.43351
14:10:21|1.43351
14:10:23|1.43347
14:10:24|1.43375
14:10:25|1.43375
14:10:26|1.43403
14:10:27|1.433
14:10:28|1.433
14:10:29|1.4333
14:10:30|1.43203
14:10:31|1.43203
14:10:31|1.43203
14:10:32|1.43203
14:10:33|1.43203
14:10:34|1.43203
14:10:36|1.43171
14:10:37|1.43171
14:10:38|1.43171
14:10:39|1.43171
14:10:40|1.43171
14:10:41|1.43171
14:10:42|1.43171
14:10:42|1.43171
14:10:43|1.43
14:10:45|1.43
14:10:46|1.43
14:10:47|1.43136
14:10:48|1.43136
14:10:49|1.43098
14:10:50|1.43098
14:10:50|1.43098
14:10:51|1.43098
14:10:52|1.43241
14:10:54|1.43399
14:10:55|1.43399
14:10:56|1.43456
14:10:57|1.43456
14:10:58|1.43456
14:10:59|1.43456
14:11:00|1.43471
14:11:01|1.43471
14:11:02|1.43471
14:11:03|1.43471
14:11:04|1.43471
14:11:05|1.43471
14:11:07|1.43425
14:11:08|1.4343
14:11:08|1.4343
14:11:10|1.43452
14:11:10|1.43452
14:11:12|1.43452
14:11:12|1.43408
14:11:13|1.43571
14:11:15|1.43571
14:11:16|1.43571
14:11:18|1.43571
14:11:18|1.43571
14:11:20|1.43571
14:11:20|1.43571
14:11:22|1.43571
14:11:22|1.43571
14:11:23|1.43571
14:11:24|1.43571
14:11:26|1.43638
14:11:26|1.43606
14:11:27|1.43668
14:11:29|1.43668
14:11:30|1.43668
14:11:31|1.43627
14:11:32|1.43627
14:11:33|1.43694
14:11:33|1.43875
14:11:35|1.43875
14:11:35|1.43875
14:11:37|1.43875
14:11:38|1.4388
14:11:39|1.43963
14:11:40|1.4393
14:11:41|1.43762
14:11:41|1.4384
14:11:43|1.4384
14:11:44|1.4384
14:11:45|1.4384
14:11:46|1.4384
14:11:46|1.4384
14:11:48|1.4384
14:11:49|1.4384
14:11:50|1.43693
14:11:50|1.43537
14:11:52|1.43531
14:11:53|1.43531
14:11:54|1.43531
14:11:55|1.43537
14:11:56|1.43537
14:11:57|1.43537
14:11:58|1.43634
14:11:59|1.43634
14:12:00|1.43634
14:12:01|1.43634
14:12:02|1.43688
14:12:03|1.43688
14:12:03|1.43621
14:12:04|1.43621
14:12:07|1.43587
14:12:08|1.43587
14:12:09|1.43587
14:12:09|1.43587
14:12:11|1.43587
14:12:11|1.43587
14:12:12|1.43489
14:12:14|1.43489
14:12:14|1.43489
14:12:15|1.43489
14:12:16|1.43489
14:12:17|1.43489
14:12:18|1.43522
14:12:20|1.43522
14:12:21|1.43522
14:12:22|1.43522
14:12:22|1.43522
14:12:24|1.43404
14:12:24|1.43495
14:12:26|1.43494
14:12:26|1.4355
14:12:28|1.4355
14:12:28|1.43517
14:12:29|1.43517
14:12:31|1.43517
14:12:31|1.43477
14:12:32|1.43477
14:12:33|1.43477
14:12:34|1.43477
14:12:36|1.43256
14:12:36|1.43169
14:12:37|1.43169
14:12:39|1.43169
14:12:40|1.43163
14:12:40|1.4314
14:12:42|1.4314
14:12:43|1.4314
14:12:44|1.4314
14:12:45|1.4314
14:12:46|1.43163
14:12:47|1.43158
14:12:48|1.43234
14:12:49|1.432
14:12:50|1.43241
14:12:51|1.43112
14:12:52|1.43112
14:12:53|1.43112
14:12:54|1.43085
14:12:55|1.43085
14:12:56|1.43085
14:12:57|1.43085
14:12:58|1.43085
14:12:59|1.4307
14:13:00|1.4307
14:13:01|1.4312
14:13:02|1.4312
14:13:03|1.43051
14:13:04|1.43051
14:13:06|1.43051
14:13:07|1.431
14:13:09|1.431
14:13:10|1.42502
14:13:11|1.42544
14:13:12|1.42544
14:13:12|1.42736
14:13:13|1.42736
14:13:15|1.42736
14:13:15|1.42596
14:13:17|1.42621
14:13:18|1.42621
14:13:19|1.42502
14:13:20|1.42535
14:13:20|1.42535
14:13:22|1.42524
14:13:23|1.42524
14:13:24|1.4245
14:13:25|1.4245
14:13:26|1.42535
14:13:27|1.42535
14:13:28|1.42535
14:13:29|1.42599
14:13:30|1.42599
14:13:31|1.42637
14:13:32|1.42666
14:13:33|1.42666
14:13:34|1.42666
14:13:35|1.42666
14:13:36|1.4268
14:13:37|1.4268
14:13:38|1.42632
14:13:39|1.42632
14:13:40|1.42616
14:13:41|1.42578
14:13:42|1.42578
14:13:43|1.42578
14:13:44|1.42578
14:13:45|1.42622
14:13:46|1.42622
14:13:47|1.42622
14:13:48|1.42622
14:13:49|1.42661
14:13:50|1.42661
14:13:51|1.42661
14:13:53|1.42661
14:13:53|1.4282
14:13:55|1.4282
14:13:56|1.4268
14:13:57|1.4268
14:13:58|1.4268
14:13:59|1.4268
14:14:00|1.4268
14:14:01|1.4268
14:14:02|1.4268
14:14:03|1.4268
14:14:04|1.42615
14:14:05|1.42615
14:14:06|1.4256
14:14:08|1.4256
14:14:09|1.42623
14:14:10|1.42623
14:14:11|1.42623
14:14:13|1.42623
14:14:14|1.42623
14:14:15|1.42577
14:14:15|1.42577
14:14:16|1.4256
14:14:17|1.4256
14:14:18|1.4256
14:14:20|1.4256
14:14:21|1.4256
14:14:21|1.42633
14:14:22|1.42643
14:14:23|1.42643
14:14:25|1.42535
14:14:26|1.42535
14:14:27|1.42481
14:14:28|1.42499
14:14:29|1.42499
14:14:29|1.42499
14:14:31|1.42499
14:14:31|1.42499
14:14:33|1.42581
14:14:34|1.42581
14:14:35|1.42581
14:14:37|1.42581
14:14:38|1.42581
14:14:39|1.42665
14:14:39|1.42665
14:14:40|1.42665
14:14:41|1.42665
14:14:43|1.42665
14:14:43|1.42665
14:14:44|1.42665
14:14:45|1.42665
14:14:47|1.4264
14:14:48|1.4264
14:14:49|1.4264
14:14:49|1.4264
14:14:50|1.42736
14:14:52|1.42736
14:14:53|1.42736
14:14:53|1.42843
14:14:55|1.42843
14:14:56|1.42843
14:14:57|1.42794
14:14:58|1.42794
14:14:59|1.42719
14:14:59|1.42586
14:15:01|1.42586
14:15:01|1.42586
14:15:02|1.42586
14:15:03|1.42586
14:15:05|1.42645
14:15:06|1.42737
14:15:08|1.42749
14:15:09|1.42779
14:15:10|1.42851
14:15:11|1.42736
14:15:12|1.4268
14:15:13|1.4268
14:15:14|1.42573
14:15:15|1.42695
14:15:16|1.42706
14:15:17|1.42706
14:15:18|1.42807
14:15:19|1.42817
14:15:20|1.42814
14:15:21|1.42814
14:15:22|1.42814
14:15:23|1.42814
14:15:24|1.42821
14:15:25|1.42821
14:15:26|1.429
14:15:26|1.429
14:15:27|1.42969
14:15:29|1.42969
14:15:29|1.42969
14:15:31|1.42969
14:15:32|1.42969
14:15:34|1.4294
14:15:34|1.4294
14:15:35|1.4294
14:15:36|1.43004
14:15:38|1.43004
14:15:38|1.43039
14:15:40|1.43131
14:15:41|1.43131
14:15:41|1.43131
14:15:42|1.43131
14:15:44|1.43043
14:15:45|1.43043
14:15:45|1.43053
14:15:47|1.43053
14:15:48|1.43053
14:15:49|1.43053
14:15:50|1.43053
14:15:51|1.43053
14:15:52|1.43131
14:15:53|1.43172
14:15:54|1.43172
14:15:54|1.43172
14:15:56|1.43172
14:15:56|1.43172
14:15:58|1.43143
14:15:59|1.43213
14:15:59|1.43213
14:16:00|1.43213
14:16:02|1.43213
14:16:03|1.43213
14:16:03|1.43213
14:16:05|1.43058
14:16:06|1.43058
14:16:07|1.43058
14:16:09|1.43058
14:16:10|1.4299
14:16:11|1.42974
14:16:11|1.42974
14:16:12|1.42974
14:16:13|1.42947
14:16:15|1.42829
14:16:16|1.42829
14:16:17|1.42829
14:16:17|1.42829
14:16:19|1.42766
14:16:20|1.42762
14:16:20|1.42754
14:16:22|1.42754
14:16:23|1.42754
14:16:24|1.4268
14:16:24|1.4268
14:16:26|1.4268
14:16:26|1.4268
14:16:27|1.42668
14:16:28|1.42668
14:16:30|1.42668
14:16:30|1.42668
14:16:31|1.42668
14:16:32|1.42668
14:16:33|1.42668
14:16:35|1.4256
14:16:35|1.42512
14:16:37|1.42499
14:16:38|1.42499
14:16:38|1.42542
14:16:39|1.42504
14:16:40|1.42504
14:16:42|1.42504
14:16:42|1.42504
14:16:44|1.42448
14:16:44|1.42335
14:16:46|1.42335
14:16:47|1.42335
14:16:48|1.42335
14:16:50|1.42432
14:16:51|1.42432
14:16:51|1.42432
14:16:52|1.42432
14:16:53|1.42432
14:16:54|1.42432
14:16:55|1.42432
14:16:56|1.42357
14:16:57|1.42357
14:16:59|1.42357
14:16:59|1.42506
14:17:00|1.42519
14:17:02|1.42631
14:17:02|1.42622
14:17:04|1.42602
14:17:04|1.42602
14:17:05|1.42602
14:17:07|1.42554
14:17:07|1.42554
14:17:08|1.42554
14:17:10|1.42554
14:17:12|1.42554
14:17:13|1.42518
14:17:14|1.42518
14:17:14|1.42518
14:17:15|1.42518
14:17:17|1.42518
14:17:18|1.42518
14:17:19|1.42359
14:17:20|1.42291
14:17:21|1.42344
14:17:22|1.42371
14:17:23|1.42371
14:17:23|1.42371
14:17:25|1.42371
14:17:26|1.42371
14:17:27|1.42371
14:17:28|1.42291
14:17:29|1.422
14:17:30|1.422
14:17:31|1.42208
14:17:33|1.42311
14:17:34|1.42333
14:17:34|1.42308
14:17:36|1.42278
14:17:37|1.42219
14:17:38|1.42219
14:17:39|1.42219
14:17:40|1.42219
14:17:41|1.42219
14:17:42|1.42247
14:17:43|1.42306
14:17:44|1.42306
14:17:45|1.42306
14:17:46|1.42306
14:17:47|1.42231
14:17:48|1.42231
14:17:49|1.42306
14:17:50|1.42306
14:17:51|1.42306
14:17:52|1.42306
14:17:53|1.42306
14:17:54|1.4236
14:17:55|1.42323
14:17:56|1.42323
14:17:57|1.42331
14:17:58|1.42331
14:17:59|1.4239
14:18:00|1.4239
14:18:01|1.4239
14:18:02|1.4239
14:18:03|1.4239
14:18:04|1.4239
14:18:05|1.42446
14:18:06|1.42446
14:18:07|1.42446
14:18:08|1.42446
14:18:09|1.42302
14:18:10|1.42302
14:18:12|1.42302
14:18:13|1.42302
14:18:13|1.42302
14:18:15|1.42242
14:18:16|1.42242
14:18:17|1.42242
14:18:18|1.42162
14:18:19|1.4218
14:18:20|1.42178
14:18:21|1.42178
14:18:22|1.42178
14:18:23|1.42255
14:18:24|1.42255
14:18:25|1.42239
14:18:26|1.42239
14:18:27|1.42239
14:18:28|1.42224
14:18:29|1.42269
14:18:30|1.42269
14:18:31|1.42269
14:18:32|1.42269
14:18:34|1.42269
14:18:34|1.42339
14:18:36|1.42339
14:18:36|1.42405
14:18:37|1.42405
14:18:38|1.42405
14:18:40|1.42405
14:18:40|1.42405
14:18:41|1.42405
14:18:42|1.42432
14:18:44|1.42432
14:18:44|1.42432
14:18:46|1.42432
14:18:47|1.42432
14:18:47|1.42349
14:18:49|1.42349
14:18:50|1.42349
14:18:51|1.42349
14:18:52|1.42349
14:18:53|1.42349
14:18:54|1.42188
14:18:55|1.42188
14:18:56|1.42298
14:18:57|1.42298
14:18:58|1.42298
14:18:59|1.42298
14:19:00|1.42298
14:19:01|1.42216
14:19:03|1.42216
14:19:03|1.42216
14:19:04|1.4219
14:19:05|1.42215
14:19:07|1.42269
14:19:07|1.42269
14:19:09|1.42269
14:19:09|1.42269
14:19:11|1.42292
14:19:13|1.42292
14:19:13|1.42292
14:19:15|1.42292
14:19:16|1.42302
14:19:17|1.42364
14:19:17|1.42364
14:19:18|1.42309
14:19:19|1.42246
14:19:20|1.42175
14:19:21|1.42467
14:19:23|1.42608
14:19:23|1.42608
14:19:24|1.42608
14:19:26|1.42608
14:19:26|1.42608
14:19:28|1.42589
14:19:29|1.42645
14:19:30|1.42538
14:19:31|1.42538
14:19:32|1.42522
14:19:32|1.42376
14:19:34|1.42376
14:19:35|1.42508
14:19:36|1.42522
14:19:37|1.42522
14:19:38|1.42522
14:19:38|1.42603
14:19:40|1.42603
14:19:41|1.42603
14:19:42|1.42737
14:19:42|1.42737
14:19:44|1.42737
14:19:45|1.4269
14:19:46|1.42725
14:19:47|1.42725
14:19:48|1.42725
14:19:49|1.42725
14:19:51|1.4268
14:19:51|1.4277
14:19:53|1.4277
14:19:53|1.4277
14:19:55|1.42676
14:19:55|1.42524
14:19:57|1.42524
14:19:57|1.42448
14:19:58|1.42448
14:19:59|1.42448
14:20:00|1.42448
14:20:01|1.42396
14:20:03|1.42442
14:20:04|1.42172
14:20:04|1.42172
14:20:06|1.42172
14:20:07|1.42172
14:20:08|1.42217
14:20:09|1.42256
14:20:09|1.42243
14:20:11|1.42243
14:20:13|1.42243
14:20:13|1.42243
14:20:15|1.42243
14:20:16|1.42243
14:20:17|1.42243
14:20:18|1.42243
14:20:20|1.42368
14:20:20|1.42368
14:20:21|1.42368
14:20:23|1.42368
14:20:24|1.42368
14:20:24|1.42356
14:20:25|1.42356
14:20:27|1.42356
14:20:28|1.4245
14:20:30|1.42344
14:20:30|1.42329
14:20:31|1.42329
14:20:33|1.42329
14:20:33|1.42329
14:20:35|1.42329
14:20:36|1.42329
14:20:37|1.42329
14:20:37|1.42329
14:20:38|1.42329
14:20:39|1.42329
14:20:40|1.42328
14:20:42|1.42328
14:20:43|1.42328
14:20:43|1.42328
14:20:45|1.42328
14:20:46|1.4231
14:20:46|1.4231
14:20:48|1.4231
14:20:48|1.4231
14:20:50|1.42313
14:20:51|1.42313
14:20:52|1.42303
14:20:52|1.4227
14:20:53|1.4227
14:20:54|1.4227
14:20:56|1.4227
14:20:57|1.4227
14:20:57|1.4227
14:20:59|1.4227
14:21:00|1.4227
14:21:00|1.4227
14:21:02|1.4227
14:21:03|1.42102
14:21:04|1.42128
14:21:05|1.42074
14:21:06|1.42091
14:21:07|1.4217
14:21:09|1.42122
14:21:09|1.42122
14:21:10|1.42122
14:21:11|1.42253
14:21:12|1.42253
14:21:13|1.42223
14:21:14|1.42223
14:21:16|1.42223
14:21:16|1.42169
14:21:18|1.42169
14:21:19|1.42192
14:21:20|1.42268
14:21:21|1.42268
14:21:22|1.42312
14:21:23|1.4238
14:21:24|1.4238
14:21:25|1.4238
14:21:25|1.42436
14:21:27|1.42445
14:21:28|1.42459
14:21:29|1.42506
14:21:30|1.42548
14:21:31|1.42618
14:21:32|1.42687
14:21:33|1.42687
14:21:34|1.42687
14:21:35|1.42664
14:21:35|1.42664
14:21:37|1.42664
14:21:38|1.42664
14:21:39|1.42715
14:21:40|1.42825
14:21:41|1.42825
14:21:42|1.42796
14:21:43|1.42813
14:21:44|1.42824
14:21:46|1.42898
14:21:47|1.42856
14:21:48|1.42856
14:21:48|1.42856
14:21:49|1.42933
14:21:50|1.4304
14:21:51|1.42968
14:21:52|1.43023
14:21:53|1.43059
14:21:55|1.43059
14:21:56|1.43055
14:21:57|1.42984
14:21:57|1.42984
14:21:58|1.43031
14:21:59|1.43031
14:22:00|1.43031
14:22:02|1.43031
14:22:03|1.43031
14:22:03|1.43031
14:22:04|1.4305
14:22:05|1.4297
14:22:07|1.4292
14:22:07|1.4292
14:22:09|1.4292
14:22:09|1.4292
14:22:10|1.4292
14:22:12|1.42955
14:22:13|1.42955
14:22:14|1.42939
14:22:15|1.42939
14:22:16|1.42938
14:22:18|1.42938
14:22:19|1.42938
14:22:20|1.42938
14:22:21|1.42886
14:22:22|1.42886
14:22:22|1.42886
14:22:24|1.42825
14:22:24|1.42807
14:22:26|1.42713
14:22:26|1.42713
14:22:27|1.42676
14:22:28|1.42676
14:22:30|1.42676
14:22:30|1.42676
14:22:31|1.4273
14:22:32|1.42758
14:22:33|1.42758
14:22:34|1.42758
14:22:36|1.42997
14:22:36|1.42997
14:22:37|1.42997
14:22:38|1.42997
14:22:39|1.43009
14:22:41|1.43009
14:22:41|1.43009
14:22:42|1.43009
14:22:44|1.43009
14:22:44|1.43009
14:22:46|1.43023
14:22:47|1.43038
14:22:47|1.43038
14:22:49|1.43038
14:22:50|1.43038
14:22:51|1.43035
14:22:52|1.42984
14:22:53|1.42984
14:22:54|1.42984
14:22:55|1.42984
14:22:56|1.42984
14:22:57|1.42984
14:22:58|1.43049
14:22:59|1.43049
14:23:00|1.43049
14:23:01|1.43049
14:23:02|1.43049
14:23:03|1.43049
14:23:04|1.43049
14:23:06|1.43049
14:23:07|1.43049
14:23:07|1.43049
14:23:08|1.43049
14:23:09|1.43049
14:23:10|1.43097
14:23:12|1.43097
14:23:12|1.43097
14:23:14|1.43178
14:23:15|1.43191
14:23:17|1.43139
14:23:18|1.43128
14:23:19|1.43205
14:23:20|1.43205
14:23:20|1.43205
14:23:21|1.43205
14:23:22|1.43205
14:23:23|1.43205
14:23:24|1.43205
14:23:26|1.43205
14:23:26|1.43205
14:23:28|1.43205
14:23:29|1.4328
14:23:30|1.4328
14:23:31|1.43264
14:23:32|1.43214
14:23:33|1.43143
14:23:34|1.43143
14:23:35|1.43293
14:23:36|1.43373
14:23:37|1.43373
14:23:38|1.43425
14:23:39|1.4336
14:23:40|1.4336
14:23:41|1.4336
14:23:42|1.43426
14:23:43|1.43475
14:23:44|1.4356
14:23:45|1.4356
14:23:46|1.43569
14:23:47|1.436
14:23:48|1.436
14:23:49|1.436
14:23:50|1.436
14:23:51|1.43492
14:23:52|1.43298
14:23:53|1.43298
14:23:54|1.4328
14:23:55|1.4328
14:23:56|1.43454
14:23:57|1.43454
14:23:58|1.43454
14:23:59|1.43454
14:24:00|1.43454
14:24:01|1.4351
14:24:03|1.43653
14:24:03|1.43652
14:24:05|1.43657
14:24:05|1.43657
14:24:06|1.4362
14:24:07|1.4362
14:24:08|1.4362
14:24:09|1.43526
14:24:10|1.43526
14:24:11|1.43526
14:24:12|1.43526
14:24:13|1.43526
14:24:14|1.43526
14:24:15|1.43526
14:24:16|1.43655
14:24:17|1.43688
14:24:19|1.437
14:24:20|1.43656
14:24:21|1.43656
14:24:22|1.43656
14:24:23|1.43656
14:24:24|1.43676
14:24:25|1.43748
14:24:26|1.43748
14:24:27|1.43748
14:24:28|1.43748
14:24:29|1.43748
14:24:30|1.43754
14:24:31|1.43861
14:24:32|1.43841
14:24:33|1.43841
14:24:34|1.43873
14:24:35|1.43873
14:24:36|1.43864
14:24:37|1.4384
14:24:38|1.4384
14:24:39|1.4384
14:24:40|1.4384
14:24:41|1.43844
14:24:42|1.43844
14:24:43|1.43844
14:24:44|1.43844
14:24:45|1.43844
14:24:47|1.43844
14:24:47|1.43844
14:24:49|1.43844
14:24:50|1.43844
14:24:51|1.43844
14:24:51|1.43788
14:24:53|1.43788
14:24:53|1.43817
14:24:55|1.43817
14:24:56|1.43817
14:24:56|1.43817
14:24:58|1.43817
14:24:58|1.43817
14:24:59|1.43705
14:25:00|1.43705
14:25:01|1.43705
14:25:02|1.43817
14:25:03|1.4379
14:25:04|1.4382
14:25:05|1.4382
14:25:07|1.4379
14:25:07|1.4379
14:25:08|1.437
14:25:10|1.43734
14:25:11|1.43734
14:25:12|1.43734
14:25:13|1.43677
14:25:14|1.43667
14:25:15|1.43556
14:25:16|1.43556
14:25:18|1.43556
14:25:20|1.43566
14:25:21|1.43542
14:25:21|1.43542
14:25:23|1.43579
14:25:23|1.43579
14:25:24|1.43579
14:25:25|1.43579
14:25:26|1.43553
14:25:27|1.43553
14:25:28|1.43553
14:25:30|1.43553
14:25:30|1.43553
14:25:32|1.43653
14:25:32|1.43631
14:25:34|1.43624
14:25:35|1.43452
14:25:36|1.43452
14:25:37|1.43452
14:25:38|1.43452
14:25:39|1.43452
14:25:40|1.43271
14:25:41|1.43271
14:25:42|1.43271
14:25:43|1.43282
14:25:44|1.43282
14:25:45|1.43282
14:25:47|1.43282
14:25:47|1.43282
14:25:48|1.432
14:25:50|1.432
14:25:50|1.432
14:25:51|1.432
14:25:52|1.4319
14:25:53|1.4319
14:25:54|1.4319
14:25:55|1.4319
14:25:56|1.4319
14:25:57|1.4319
14:25:59|1.43107
14:26:00|1.42977
14:26:00|1.42977
14:26:01|1.43125
14:26:02|1.43125
14:26:04|1.43145
14:26:04|1.4314
14:26:05|1.4314
14:26:07|1.4314
14:26:08|1.4314
14:26:09|1.4314
14:26:10|1.4314
14:26:11|1.4314
14:26:11|1.4314
14:26:12|1.4314
14:26:14|1.43282
14:26:14|1.433
14:26:16|1.433
14:26:17|1.433
14:26:19|1.433
14:26:19|1.433
14:26:21|1.433
14:26:22|1.43257
14:26:23|1.43257
14:26:24|1.43257
14:26:25|1.43257
14:26:26|1.43206
14:26:27|1.4315
14:26:28|1.4315
14:26:30|1.4315
14:26:31|1.4315
14:26:31|1.4315
14:26:32|1.43001
14:26:33|1.43001
14:26:35|1.43001
14:26:35|1.43001
14:26:37|1.43001
14:26:37|1.43001
14:26:39|1.43001
14:26:40|1.43001
14:26:41|1.43001
14:26:42|1.43001
14:26:43|1.43001
14:26:44|1.4309
14:26:45|1.4309
14:26:46|1.4309
14:26:47|1.4309
14:26:48|1.4309
14:26:49|1.4309
14:26:51|1.4309
14:26:51|1.4309
14:26:53|1.4309
14:26:54|1.43033
14:26:55|1.43033
14:26:55|1.43033
14:26:56|1.43033
14:26:57|1.43132
14:26:59|1.43146
14:26:59|1.43146
14:27:00|1.43146
14:27:01|1.43146
14:27:03|1.43073
14:27:03|1.43073
14:27:04|1.43073
14:27:05|1.43073
14:27:07|1.43073
14:27:07|1.43073
14:27:08|1.43073
14:27:09|1.43073
14:27:11|1.43073
14:27:12|1.43073
14:27:12|1.43073
14:27:13|1.43079
14:27:15|1.43079
14:27:15|1.43079
14:27:16|1.43079
14:27:18|1.43153
14:27:19|1.43153
14:27:20|1.43153
14:27:22|1.43088
14:27:22|1.43088
14:27:23|1.43088
14:27:25|1.43088
14:27:25|1.42978
14:27:26|1.42978
14:27:27|1.42978
14:27:28|1.42978
14:27:30|1.42942
14:27:31|1.42942
14:27:32|1.42942
14:27:33|1.42942
14:27:34|1.42942
14:27:35|1.42942
14:27:36|1.42942
14:27:37|1.42873
14:27:38|1.42893
14:27:39|1.42893
14:27:40|1.42893
14:27:42|1.42893
14:27:42|1.42893
14:27:44|1.42893
14:27:45|1.42866
14:27:45|1.42866
14:27:47|1.42866
14:27:47|1.42866
14:27:49|1.42866
14:27:50|1.42861
14:27:51|1.42788
14:27:51|1.42752
14:27:53|1.42752
14:27:54|1.42724
14:27:54|1.42624
14:27:56|1.42624
14:27:57|1.42624
14:27:58|1.4253
14:27:59|1.4253
14:28:00|1.42621
14:28:01|1.42577
14:28:02|1.42577
14:28:03|1.42577
14:28:04|1.42572
14:28:05|1.42572
14:28:06|1.42572
14:28:07|1.42535
14:28:08|1.42535
14:28:09|1.42535
14:28:10|1.42535
14:28:11|1.42477
14:28:12|1.42477
14:28:13|1.42477
14:28:15|1.42477
14:28:15|1.42477
14:28:16|1.42477
14:28:17|1.42353
14:28:18|1.42353
14:28:20|1.42361
14:28:21|1.42361
14:28:22|1.42319
14:28:23|1.42361
14:28:24|1.42361
14:28:25|1.42361
14:28:26|1.42361
14:28:27|1.42374
14:28:28|1.42374
14:28:29|1.42374
14:28:31|1.42289
14:28:31|1.4232
14:28:33|1.4232
14:28:33|1.4232
14:28:34|1.4232
14:28:36|1.4232
14:28:37|1.4232
14:28:37|1.4232
14:28:38|1.4232
14:28:39|1.4232
14:28:41|1.4232
14:28:42|1.42338
14:28:43|1.42338
14:28:43|1.42338
14:28:45|1.42338
14:28:46|1.42338
14:28:47|1.42279
14:28:48|1.42278
14:28:49|1.42278
14:28:50|1.42278
14:28:50|1.42278
14:28:52|1.42278
14:28:53|1.42278
14:28:53|1.42219
14:28:54|1.42219
14:28:55|1.42219
14:28:56|1.42219
14:28:58|1.42219
14:28:58|1.42219
14:28:59|1.42219
14:29:01|1.42219
14:29:01|1.42136
14:29:03|1.42136
14:29:04|1.42136
14:29:04|1.42125
14:29:05|1.42125
14:29:07|1.42172
14:29:07|1.42172
14:29:09|1.42172
14:29:10|1.42172
14:29:11|1.42172
14:29:13|1.42172
14:29:13|1.42276
14:29:14|1.42276
14:29:15|1.42276
14:29:16|1.42276
14:29:17|1.42284
14:29:18|1.42284
14:29:20|1.42284
14:29:22|1.42284
14:29:23|1.42314
14:29:24|1.42139
14:29:25|1.42139
14:29:26|1.42139
14:29:27|1.42231
14:29:28|1.4215
14:29:28|1.4215
14:29:30|1.4215
14:29:30|1.4215
14:29:32|1.4215
14:29:33|1.4215
14:29:33|1.4215
14:29:34|1.4215
14:29:35|1.42154
14:29:37|1.42154
14:29:38|1.42163
14:29:39|1.42154
14:29:40|1.42154
14:29:42|1.42211
14:29:42|1.42211
14:29:44|1.42153
14:29:44|1.42153
14:29:46|1.42026
14:29:46|1.42026
14:29:47|1.42026
14:29:48|1.42026
14:29:49|1.42026
14:29:50|1.42188
14:29:52|1.42188
14:29:53|1.42188
14:29:53|1.42188
14:29:54|1.42188
14:29:55|1.42188
14:29:56|1.42236
14:29:58|1.42203
14:29:59|1.42203
14:30:00|1.42203
14:30:01|1.42203
14:30:02|1.42203
14:30:03|1.42125
14:30:03|1.42125
14:30:05|1.42153
14:30:06|1.42286
14:30:07|1.4229
14:30:07|1.4229
14:30:08|1.4229
14:30:10|1.4229
14:30:11|1.42259
14:30:12|1.42259
14:30:13|1.42258
14:30:14|1.42215
14:30:15|1.42348
14:30:16|1.42348
14:30:17|1.42348
14:30:18|1.42348
14:30:19|1.42348
14:30:20|1.42362
14:30:21|1.42362
14:30:23|1.42362
14:30:25|1.4236
14:30:26|1.4236
14:30:27|1.4236
14:30:28|1.4236
14:30:29|1.4236
14:30:30|1.4236
14:30:30|1.423
14:30:31|1.423
14:30:32|1.423
14:30:34|1.42348
14:30:34|1.42348
14:30:36|1.42348
14:30:37|1.423
14:30:37|1.423
14:30:38|1.423
14:30:40|1.42205
14:30:40|1.42166
14:30:41|1.42166
14:30:42|1.42166
14:30:43|1.42166
14:30:44|1.42166
14:30:45|1.42166
14:30:47|1.42166
14:30:47|1.42228
14:30:48|1.42283
14:30:49|1.42283
14:30:51|1.42283
14:30:52|1.42283
14:30:53|1.42344
14:30:53|1.42344
14:30:54|1.42261
14:30:56|1.42348
14:30:56|1.4229
14:30:58|1.4229
14:30:59|1.42577
14:31:00|1.42577
14:31:01|1.42543
14:31:02|1.42543
14:31:03|1.42543
14:31:03|1.42513
14:31:05|1.42513
14:31:06|1.42513
14:31:07|1.42513
14:31:08|1.42513
14:31:09|1.42417
14:31:10|1.42417
14:31:11|1.42417
14:31:12|1.42417
14:31:13|1.42417
14:31:14|1.42417
14:31:15|1.42417
14:31:16|1.42417
14:31:17|1.42417
14:31:18|1.4221
14:31:18|1.4221
14:31:20|1.42304
14:31:21|1.42304
14:31:22|1.42304
14:31:24|1.42304
14:31:25|1.42304
14:31:27|1.42309
14:31:27|1.42309
14:31:28|1.42309
14:31:29|1.42309
14:31:31|1.42309
14:31:31|1.42309
14:31:33|1.42309
14:31:34|1.42309
14:31:35|1.42309
14:31:36|1.42309
14:31:37|1.42309
14:31:38|1.42309
14:31:39|1.42309
14:31:40|1.42309
14:31:41|1.42309
14:31:42|1.42201
14:31:43|1.42201
14:31:44|1.42174
14:31:45|1.42174
14:31:46|1.42093
14:31:47|1.42137
14:31:48|1.42137
14:31:49|1.42137
14:31:50|1.42137
14:31:51|1.42101
14:31:52|1.42101
14:31:53|1.42126
14:31:54|1.42126
14:31:55|1.42126
14:31:56|1.42189
14:31:57|1.42189
14:31:58|1.42189
14:31:59|1.42189
14:32:00|1.42189
14:32:02|1.42189
14:32:03|1.42378
14:32:04|1.42335
14:32:04|1.42504
14:32:05|1.42556
14:32:06|1.42556
14:32:07|1.42556
14:32:08|1.42556
14:32:09|1.42644
14:32:10|1.42769
14:32:11|1.42755
14:32:12|1.42755
14:32:13|1.42742
14:32:14|1.42742
14:32:15|1.42742
14:32:17|1.42858
14:32:17|1.42858
14:32:18|1.42961
14:32:19|1.42889
14:32:20|1.42889
14:32:22|1.42933
14:32:22|1.42971
14:32:24|1.42916
14:32:25|1.42884
14:32:26|1.4288
14:32:27|1.4288
14:32:28|1.4288
14:32:29|1.4288
14:32:30|1.4288
14:32:31|1.43004
14:32:32|1.43002
14:32:33|1.43074
14:32:34|1.43074
14:32:35|1.42986
14:32:36|1.42912
14:32:37|1.42944
14:32:38|1.42944
14:32:39|1.42944
14:32:40|1.42944
14:32:42|1.42944
14:32:43|1.42944
14:32:44|1.42863
14:32:44|1.4291
14:32:45|1.4291
14:32:46|1.42949
14:32:47|1.42949
14:32:49|1.42949
14:32:49|1.43024
14:32:50|1.43024
14:32:52|1.4297
14:32:53|1.43098
14:32:53|1.43157
14:32:55|1.43097
14:32:55|1.43097
14:32:56|1.43297
14:32:57|1.43303
14:32:58|1.43303
14:33:00|1.435
14:33:01|1.43405
14:33:02|1.43453
14:33:03|1.43288
14:33:04|1.43403
14:33:05|1.43433
14:33:06|1.43458
14:33:07|1.43458
14:33:08|1.43458
14:33:09|1.43555
14:33:10|1.4345
14:33:11|1.4345
14:33:12|1.4345
14:33:13|1.4345
14:33:14|1.4345
14:33:15|1.43517
14:33:16|1.43517
14:33:17|1.43517
14:33:18|1.43512
14:33:19|1.43512
14:33:20|1.43394
14:33:21|1.43507
14:33:22|1.43507
14:33:23|1.43507
14:33:24|1.43428
14:33:26|1.43428
14:33:27|1.43428
14:33:28|1.43428
14:33:30|1.43302
14:33:31|1.43246
14:33:31|1.43293
14:33:32|1.43371
14:33:34|1.43371
14:33:35|1.43371
14:33:36|1.43371
14:33:37|1.43371
14:33:37|1.4365
14:33:39|1.4365
14:33:39|1.43636
14:33:40|1.43636
14:33:42|1.43636
14:33:42|1.437
14:33:44|1.437
14:33:45|1.437
14:33:45|1.437
14:33:46|1.437
14:33:47|1.437
14:33:48|1.437
14:33:50|1.437
14:33:51|1.437
14:33:52|1.437
14:33:53|1.437
14:33:53|1.43647
14:33:55|1.43647
14:33:55|1.43616
14:33:57|1.43612
14:33:58|1.43549
14:33:58|1.43549
14:34:00|1.43526
14:34:01|1.43573
14:34:01|1.43573
14:34:03|1.43573
14:34:04|1.4362
14:34:05|1.4362
14:34:06|1.43621
14:34:07|1.43621
14:34:09|1.43622
14:34:09|1.43622
14:34:10|1.43725
14:34:11|1.43725
14:34:13|1.43725
14:34:13|1.4368
14:34:15|1.4368
14:34:15|1.4368
14:34:16|1.43715
14:34:17|1.43715
14:34:18|1.43765
14:34:20|1.4377
14:34:20|1.4388
14:34:21|1.4384
14:34:22|1.4384
14:34:24|1.43765
14:34:24|1.43765
14:34:25|1.43765
14:34:26|1.43874
14:34:28|1.43874
14:34:29|1.43874
14:34:29|1.43874
14:34:31|1.43805
14:34:32|1.43805
14:34:33|1.43805
14:34:34|1.43805
14:34:35|1.43805
14:34:36|1.43725
14:34:37|1.43725
14:34:38|1.43725
14:34:39|1.43725
14:34:40|1.43725
14:34:42|1.43725
14:34:42|1.43725
14:34:43|1.43725
14:34:45|1.43725
14:34:45|1.43725
14:34:47|1.43725
14:34:48|1.43725
14:34:48|1.43645
14:34:49|1.43645
14:34:51|1.43689
14:34:52|1.43689
14:34:52|1.43789
14:34:53|1.43816
14:34:54|1.4375
14:34:55|1.43676
14:34:56|1.43667
14:34:57|1.43667
14:34:58|1.43667
14:34:59|1.43676
14:35:00|1.4372
14:35:02|1.4372
14:35:03|1.4372
14:35:03|1.43629
14:35:04|1.43629
14:35:05|1.43694
14:35:07|1.43673
14:35:07|1.43555
14:35:09|1.43555
14:35:09|1.43512
14:35:11|1.4347
14:35:11|1.4347
14:35:13|1.4347
14:35:13|1.43406
14:35:15|1.43467
14:35:16|1.43467
14:35:17|1.43467
14:35:17|1.43467
14:35:18|1.43467
14:35:19|1.43467
14:35:21|1.43308
14:35:22|1.43261
14:35:23|1.43261
14:35:24|1.43261
14:35:24|1.43261
14:35:26|1.43261
14:35:27|1.434
14:35:28|1.434
14:35:30|1.43405
14:35:30|1.43419
14:35:31|1.43419
14:35:32|1.43419
14:35:34|1.43419
14:35:35|1.43419
14:35:36|1.43419
14:35:37|1.43419
14:35:38|1.43419
14:35:39|1.43419
14:35:41|1.43419
14:35:42|1.43419
14:35:42|1.43601
14:35:43|1.43499
14:35:44|1.43499
14:35:46|1.43499
14:35:46|1.43437
14:35:47|1.43524
14:35:48|1.43524
14:35:50|1.43524
14:35:50|1.43524
14:35:52|1.43499
14:35:53|1.43499
14:35:53|1.43499
14:35:54|1.43497
14:35:55|1.43487
14:35:57|1.43487
14:35:58|1.43405
14:35:59|1.43405
14:36:00|1.43405
14:36:01|1.43405
14:36:02|1.43405
14:36:03|1.43405
14:36:04|1.43405
14:36:05|1.43405
14:36:06|1.43344
14:36:07|1.43344
14:36:08|1.43344
14:36:09|1.43344
14:36:10|1.43708
14:36:11|1.43622
14:36:12|1.43576
14:36:13|1.43576
14:36:14|1.43552
14:36:15|1.4365
14:36:16|1.4365
14:36:17|1.43658
14:36:18|1.43658
14:36:19|1.43658
14:36:20|1.43658
14:36:21|1.43658
14:36:22|1.43658
14:36:23|1.43658
14:36:24|1.43641
14:36:25|1.43641
14:36:26|1.43616
14:36:27|1.43602
14:36:29|1.43602
14:36:30|1.43602
14:36:31|1.43602
14:36:32|1.43602
14:36:33|1.43605
14:36:34|1.43605
14:36:35|1.43605
14:36:35|1.43605
14:36:37|1.43605
14:36:37|1.43605
14:36:39|1.43605
14:36:41|1.43605
14:36:42|1.43569
14:36:42|1.43551
14:36:43|1.43551
14:36:44|1.43551
14:36:45|1.43619
14:36:46|1.43619
14:36:47|1.43619
14:36:48|1.43619
14:36:50|1.43619
14:36:51|1.43619
14:36:52|1.43619
14:36:53|1.43687
14:36:54|1.43687
14:36:55|1.43687
14:36:56|1.43855
14:36:57|1.43855
14:36:57|1.4392
14:36:58|1.4392
14:36:59|1.4392
14:37:01|1.4392
14:37:02|1.4392
14:37:03|1.44143
14:37:04|1.44087
14:37:06|1.44052
14:37:07|1.44052
14:37:08|1.44102
14:37:08|1.4417
14:37:10|1.44148
14:37:11|1.44096
14:37:12|1.44096
14:37:12|1.44096
14:37:14|1.44096
14:37:14|1.44096
14:37:15|1.44051
14:37:16|1.44051
14:37:17|1.4388
14:37:19|1.43919
14:37:20|1.44031
14:37:20|1.44031
14:37:22|1.44086
14:37:23|1.44131
14:37:24|1.44228
14:37:25|1.44273
14:37:26|1.44281
14:37:27|1.44281
14:37:28|1.4423
14:37:30|1.4423
14:37:30|1.4423
14:37:32|1.44318
14:37:32|1.44318
14:37:33|1.44332
14:37:34|1.44332
14:37:36|1.443
14:37:37|1.44332
14:37:38|1.44302
14:37:39|1.44272
14:37:40|1.44272
14:37:41|1.44272
14:37:41|1.44272
14:37:43|1.44272
14:37:44|1.44272
14:37:45|1.44272
14:37:45|1.44272
14:37:47|1.44272
14:37:48|1.44256
14:37:48|1.44256
14:37:50|1.44256
14:37:50|1.44256
14:37:51|1.44207
14:37:53|1.44243
14:37:54|1.44207
14:37:55|1.44207
14:37:55|1.44131
14:37:57|1.44131
14:37:58|1.44131
14:37:59|1.44131
14:37:59|1.44131
14:38:01|1.43966
14:38:02|1.44039
14:38:03|1.44039
14:38:04|1.44039
14:38:05|1.44039
14:38:06|1.44056
14:38:07|1.44056
14:38:07|1.44091
14:38:09|1.44118
14:38:10|1.44159
14:38:11|1.44159
14:38:12|1.44159
14:38:12|1.44139
14:38:14|1.44139
14:38:15|1.44111
14:38:15|1.44111
14:38:17|1.44136
14:38:18|1.44136
14:38:19|1.441
14:38:20|1.441
14:38:21|1.44061
14:38:21|1.44061
14:38:23|1.44005
14:38:24|1.44005
14:38:24|1.44005
14:38:26|1.44005
14:38:26|1.44005
14:38:28|1.44037
14:38:29|1.44037
14:38:31|1.44037
14:38:32|1.44044
14:38:33|1.44044
14:38:34|1.44044
14:38:35|1.44044
14:38:36|1.44044
14:38:38|1.44044
14:38:38|1.44044
14:38:39|1.44044
14:38:40|1.44047
14:38:42|1.44227
14:38:42|1.44227
14:38:44|1.44227
14:38:45|1.44227
14:38:46|1.44227
14:38:47|1.44227
14:38:47|1.44227
14:38:49|1.44227
14:38:49|1.44227
14:38:51|1.44071
14:38:51|1.44071
14:38:53|1.44071
14:38:54|1.44071
14:38:54|1.44071
14:38:55|1.44071
14:38:57|1.44009
14:38:57|1.44009
14:38:58|1.44009
14:38:59|1.43897
14:39:00|1.43897
14:39:02|1.43897
14:39:03|1.43906
14:39:03|1.43886
14:39:05|1.44004
14:39:05|1.44004
14:39:07|1.44072
14:39:08|1.43964
14:39:09|1.43963
14:39:09|1.43963
14:39:10|1.43963
14:39:12|1.43963
14:39:13|1.43963
14:39:14|1.4403
14:39:15|1.4403
14:39:16|1.4403
14:39:17|1.44048
14:39:18|1.44048
14:39:19|1.44048
14:39:20|1.43975
14:39:21|1.43975
14:39:22|1.43893
14:39:23|1.43893
14:39:24|1.43893
14:39:25|1.43893
14:39:26|1.43893
14:39:27|1.43893
14:39:28|1.43893
14:39:29|1.43893
14:39:30|1.43893
14:39:32|1.43883
14:39:32|1.43883
14:39:34|1.43739
14:39:35|1.43831
14:39:35|1.4385
14:39:37|1.4385
14:39:37|1.4385
14:39:39|1.43824
14:39:39|1.43824
14:39:41|1.4382
14:39:41|1.43801
14:39:42|1.43795
14:39:44|1.43795
14:39:44|1.43795
14:39:45|1.43795
14:39:46|1.43795
14:39:48|1.43849
14:39:49|1.43849
14:39:50|1.43849
14:39:51|1.43849
14:39:52|1.43849
14:39:52|1.43849
14:39:54|1.43884
14:39:55|1.43884
14:39:55|1.43884
14:39:57|1.43884
14:39:58|1.43884
14:39:59|1.43884
14:40:00|1.43884
14:40:01|1.43884
14:40:02|1.43884
14:40:03|1.43884
14:40:04|1.43781
14:40:05|1.43781
14:40:06|1.43767
14:40:07|1.43767
14:40:08|1.43767
14:40:09|1.43767
14:40:10|1.43767
14:40:11|1.43767
14:40:12|1.43761
14:40:13|1.43754
14:40:14|1.43754
14:40:15|1.43754
14:40:16|1.43754
14:40:17|1.43754
14:40:18|1.43754
14:40:19|1.43749
14:40:20|1.438
14:40:21|1.438
14:40:22|1.438
14:40:23|1.438
14:40:24|1.438
14:40:25|1.438
14:40:26|1.438
14:40:27|1.438
14:40:28|1.438
14:40:29|1.438
14:40:30|1.438
14:40:31|1.438
14:40:32|1.438
14:40:33|1.438
14:40:34|1.438
14:40:35|1.438
14:40:36|1.438
14:40:37|1.438
14:40:38|1.438
14:40:39|1.438
14:40:40|1.438
14:40:41|1.438
14:40:42|1.43767
14:40:43|1.43767
14:40:45|1.43785
14:40:46|1.43785
14:40:47|1.43785
14:40:48|1.43785
14:40:48|1.43785
14:40:49|1.43771
14:40:50|1.43771
14:40:51|1.43802
14:40:53|1.43802
14:40:53|1.43802
14:40:55|1.43802
14:40:56|1.43832
14:40:57|1.43832
14:40:57|1.43832
14:40:59|1.43832
14:41:00|1.43757
14:41:01|1.43757
14:41:01|1.43614
14:41:03|1.43614
14:41:04|1.43614
14:41:05|1.43534
14:41:06|1.43552
14:41:07|1.43552
14:41:08|1.43552
14:41:09|1.43552
14:41:10|1.43552
14:41:11|1.43552
14:41:12|1.43543
14:41:13|1.435
14:41:14|1.435
14:41:15|1.435
14:41:17|1.435
14:41:17|1.435
14:41:19|1.435
14:41:19|1.435
14:41:20|1.435
14:41:21|1.43626
14:41:22|1.43626
14:41:23|1.43626
14:41:24|1.43626
14:41:25|1.43626
14:41:26|1.43626
14:41:28|1.43626
14:41:28|1.43626
14:41:29|1.43584
14:41:31|1.43558
14:41:32|1.43535
14:41:33|1.43535
14:41:35|1.43535
14:41:36|1.43535
14:41:37|1.43535
14:41:38|1.43535
14:41:39|1.43535
14:41:40|1.43562
14:41:41|1.4364
14:41:42|1.43611
14:41:44|1.43581
14:41:45|1.43581
14:41:46|1.43581
14:41:46|1.43581
14:41:47|1.43581
14:41:49|1.43581
14:41:50|1.43581
14:41:51|1.43581
14:41:52|1.43581
14:41:53|1.43581
14:41:54|1.43581
14:41:55|1.43581
14:41:56|1.43581
14:41:57|1.43581
14:41:58|1.43581
14:41:59|1.43502
14:42:00|1.43502
14:42:01|1.43545
14:42:02|1.43545
14:42:03|1.43617
14:42:04|1.43617
14:42:06|1.43617
14:42:07|1.43617
14:42:07|1.43617
14:42:08|1.43534
14:42:09|1.43534
14:42:11|1.43534
14:42:12|1.43534
14:42:13|1.43534
14:42:14|1.43534
14:42:14|1.43534
14:42:16|1.43534
14:42:17|1.43534
14:42:18|1.43534
14:42:19|1.43534
14:42:20|1.43626
14:42:21|1.4363
14:42:22|1.4363
14:42:23|1.4363
14:42:24|1.4363
14:42:25|1.4363
14:42:26|1.4363
14:42:27|1.4363
14:42:28|1.4363
14:42:29|1.4363
14:42:30|1.4363
14:42:31|1.4363
14:42:32|1.4363
14:42:33|1.4363
14:42:34|1.43706
14:42:35|1.43706
14:42:37|1.43706
14:42:38|1.43706
14:42:38|1.4375
14:42:40|1.4369
14:42:41|1.4369
14:42:42|1.4369
14:42:43|1.4369
14:42:44|1.4369
14:42:45|1.4369
14:42:46|1.4369
14:42:47|1.4369
14:42:48|1.4369
14:42:49|1.4369
14:42:50|1.4369
14:42:51|1.4369
14:42:52|1.4369
14:42:53|1.43757
14:42:54|1.43757
14:42:55|1.43757
14:42:56|1.43872
14:42:57|1.43872
14:42:58|1.43872
14:42:59|1.43872
14:43:00|1.43872
14:43:01|1.43872
14:43:02|1.43872
14:43:03|1.43872
14:43:04|1.43911
14:43:05|1.43911
14:43:06|1.43911
14:43:07|1.43884
14:43:08|1.43869
14:43:09|1.43869
14:43:10|1.4388
14:43:12|1.4388
14:43:13|1.4388
14:43:13|1.4388
14:43:15|1.4388
14:43:16|1.4388
14:43:17|1.4388
14:43:17|1.4388
14:43:18|1.4388
14:43:19|1.4388
14:43:20|1.4388
14:43:22|1.43837
14:43:23|1.43837
14:43:24|1.43837
14:43:25|1.43837
14:43:26|1.43808
14:43:27|1.43808
14:43:28|1.43808
14:43:28|1.43808
14:43:30|1.43808
14:43:31|1.43808
14:43:32|1.43739
14:43:32|1.43739
14:43:34|1.43739
14:43:35|1.43767
14:43:37|1.43767
14:43:37|1.43767
14:43:39|1.43697
14:43:40|1.43697
14:43:41|1.43697
14:43:42|1.43697
14:43:43|1.43697
14:43:44|1.43697
14:43:45|1.43697
14:43:46|1.43585
14:43:47|1.43585
14:43:48|1.4358
14:43:49|1.4358
14:43:50|1.4358
14:43:51|1.4358
14:43:52|1.4358
14:43:53|1.4358
14:43:54|1.43543
14:43:56|1.43543
14:43:57|1.43543
14:43:57|1.43611
14:43:58|1.43514
14:43:59|1.43665
14:44:00|1.43665
14:44:02|1.43665
14:44:02|1.43665
14:44:03|1.43665
14:44:05|1.4355
14:44:05|1.4355
14:44:07|1.4355
14:44:08|1.435
14:44:09|1.435
14:44:09|1.435
14:44:11|1.435
14:44:11|1.435
14:44:13|1.43464
14:44:14|1.43464
14:44:14|1.43327
14:44:16|1.43327
14:44:16|1.4336
14:44:18|1.43387
14:44:19|1.43323
14:44:20|1.43263
14:44:21|1.43263
14:44:21|1.4322
14:44:23|1.4322
14:44:24|1.43172
14:44:25|1.43172
14:44:25|1.43172
14:44:27|1.43172
14:44:28|1.43172
14:44:29|1.43172
14:44:29|1.43172
14:44:31|1.43172
14:44:32|1.43172
14:44:33|1.43172
14:44:34|1.43264
14:44:35|1.43269
14:44:37|1.43385
14:44:37|1.43385
14:44:38|1.43385
14:44:40|1.43385
14:44:40|1.43385
14:44:42|1.43385
14:44:42|1.43385
14:44:44|1.43385
14:44:44|1.43385
14:44:46|1.433
14:44:46|1.43277
14:44:48|1.43277
14:44:49|1.43262
14:44:50|1.43262
14:44:50|1.43262
14:44:52|1.43262
14:44:53|1.43262
14:44:54|1.43262
14:44:55|1.43262
14:44:56|1.43262
14:44:56|1.43262
14:44:58|1.43262
14:44:59|1.43262
14:44:59|1.43262
14:45:00|1.43262
14:45:02|1.43362
14:45:03|1.43199
14:45:04|1.43199
14:45:05|1.43199
14:45:06|1.43199
14:45:07|1.43199
14:45:08|1.43403
14:45:09|1.43403
14:45:10|1.4336
14:45:11|1.4336
14:45:12|1.4336
14:45:13|1.43279
14:45:14|1.43279
14:45:15|1.43279
14:45:16|1.43279
14:45:17|1.43279
14:45:18|1.43279
14:45:19|1.43279
14:45:20|1.43279
14:45:21|1.43279
14:45:23|1.43032
14:45:24|1.43003
14:45:25|1.43003
14:45:26|1.43003
14:45:27|1.43003
14:45:29|1.43003
14:45:30|1.42995
14:45:31|1.42995
14:45:32|1.42995
14:45:33|1.4296
14:45:34|1.4296
14:45:35|1.4296
14:45:36|1.4296
14:45:37|1.4296
14:45:38|1.4296
14:45:39|1.4296
14:45:40|1.43059
14:45:41|1.43059
14:45:43|1.43064
14:45:44|1.43132
14:45:44|1.43053
14:45:46|1.43053
14:45:47|1.43073
14:45:48|1.43073
14:45:49|1.43053
14:45:50|1.43053
14:45:52|1.43053
14:45:52|1.43012
14:45:54|1.43142
14:45:54|1.43137
14:45:56|1.43137
14:45:57|1.43137
14:45:58|1.43137
14:45:59|1.43137
14:46:00|1.43137
14:46:01|1.43247
14:46:03|1.43397
14:46:03|1.43397
14:46:05|1.43397
14:46:05|1.43397
14:46:07|1.43397
14:46:08|1.43397
14:46:09|1.43397
14:46:09|1.43281
14:46:10|1.43229
14:46:11|1.43229
14:46:12|1.43229
14:46:13|1.43229
14:46:15|1.43229
14:46:15|1.43229
14:46:16|1.43263
14:46:18|1.43249
14:46:19|1.43249
14:46:20|1.43249
14:46:20|1.43216
14:46:21|1.43223
14:46:22|1.43223
14:46:24|1.43223
14:46:25|1.43223
14:46:25|1.43223
14:46:26|1.43223
14:46:28|1.43223
14:46:28|1.43223
14:46:30|1.43223
14:46:31|1.43223
14:46:32|1.43223
14:46:33|1.43223
14:46:34|1.43274
14:46:35|1.43167
14:46:35|1.43167
14:46:37|1.43025
14:46:37|1.43025
14:46:40|1.43011
14:46:41|1.43011
14:46:43|1.43045
14:46:44|1.43025
14:46:45|1.43025
14:46:46|1.43102
14:46:47|1.43102
14:46:47|1.43102
14:46:48|1.43102
14:46:49|1.43102
14:46:51|1.43102
14:46:52|1.43102
14:46:52|1.43102
14:46:53|1.43102
14:46:54|1.43102
14:46:55|1.43163
14:46:56|1.43163
14:46:57|1.43163
14:46:59|1.43163
14:46:59|1.43202
14:47:00|1.43273
14:47:01|1.4329
14:47:02|1.4329
14:47:04|1.4329
14:47:05|1.4329
14:47:05|1.4329
14:47:06|1.4329
14:47:08|1.4329
14:47:08|1.43211
14:47:10|1.43211
14:47:10|1.43211
14:47:12|1.43211
14:47:13|1.43066
14:47:13|1.43083
14:47:14|1.43116
14:47:15|1.43116
14:47:17|1.43082
14:47:17|1.43082
14:47:19|1.43082
14:47:20|1.43117
14:47:20|1.43117
14:47:21|1.43083
14:47:23|1.43152
14:47:24|1.43152
14:47:25|1.43152
14:47:26|1.43182
14:47:27|1.43182
14:47:28|1.4322
14:47:29|1.4322
14:47:30|1.4322
14:47:31|1.4322
14:47:33|1.4322
14:47:33|1.4322
14:47:34|1.4322
14:47:35|1.4322
14:47:36|1.43256
14:47:37|1.43256
14:47:39|1.43256
14:47:41|1.43256
14:47:41|1.43256
14:47:42|1.43256
14:47:44|1.43256
14:47:44|1.43256
14:47:46|1.43256
14:47:47|1.43256
14:47:47|1.43256
14:47:48|1.43256
14:47:50|1.43248
14:47:50|1.43248
14:47:51|1.43248
14:47:52|1.43248
14:47:54|1.43248
14:47:54|1.43248
14:47:56|1.43248
14:47:57|1.43219
14:47:58|1.43179
14:47:59|1.43179
14:48:00|1.43102
14:48:01|1.43102
14:48:02|1.43155
14:48:03|1.43155
14:48:04|1.43155
14:48:05|1.43155
14:48:06|1.43155
14:48:07|1.43155
14:48:08|1.43155
14:48:09|1.43155
14:48:10|1.43155
14:48:11|1.43155
14:48:12|1.43155
14:48:13|1.43155
14:48:14|1.43155
14:48:15|1.43155
14:48:16|1.43155
14:48:17|1.43155
14:48:18|1.43155
14:48:19|1.43195
14:48:20|1.43195
14:48:21|1.43195
14:48:23|1.43195
14:48:24|1.43195
14:48:25|1.43072
14:48:26|1.43072
14:48:27|1.43072
14:48:28|1.43072
14:48:29|1.43072
14:48:30|1.43072
14:48:31|1.43072
14:48:32|1.43072
14:48:33|1.43072
14:48:34|1.43072
14:48:35|1.43124
14:48:36|1.43124
14:48:37|1.43124
14:48:38|1.43124
14:48:39|1.43072
14:48:41|1.43072
14:48:42|1.43072
14:48:44|1.43072
14:48:44|1.43072
14:48:45|1.43072
14:48:46|1.43072
14:48:48|1.43072
14:48:49|1.43147
14:48:49|1.43147
14:48:51|1.43147
14:48:52|1.43147
14:48:53|1.43147
14:48:54|1.43147
14:48:54|1.43147
14:48:55|1.43147
14:48:57|1.43147
14:48:58|1.43112
14:48:59|1.43112
14:48:59|1.43112
14:49:01|1.43112
14:49:01|1.43112
14:49:03|1.43088
14:49:03|1.43088
14:49:05|1.43069
14:49:06|1.43069
14:49:07|1.43069
14:49:08|1.43069
14:49:09|1.43069
14:49:09|1.43069
14:49:10|1.43069
14:49:11|1.43069
14:49:12|1.43069
14:49:14|1.43069
14:49:14|1.43069
14:49:16|1.43026
14:49:16|1.43073
14:49:17|1.43073
14:49:19|1.43073
14:49:19|1.43073
14:49:21|1.43121
14:49:21|1.43176
14:49:23|1.43248
14:49:25|1.43248
14:49:25|1.43248
14:49:26|1.43248
14:49:28|1.43248
14:49:28|1.43248
14:49:29|1.43248
14:49:30|1.43163
14:49:31|1.43151
14:49:33|1.43151
14:49:33|1.43151
14:49:35|1.43151
14:49:35|1.43109
14:49:36|1.43109
14:49:37|1.43109
14:49:38|1.43109
14:49:39|1.43109
14:49:41|1.43109
14:49:43|1.43109
14:49:43|1.43109
14:49:45|1.43109
14:49:46|1.43109
14:49:47|1.43109
14:49:48|1.43109
14:49:50|1.43088
14:49:51|1.43088
14:49:52|1.43088
14:49:53|1.4305
14:49:54|1.4305
14:49:54|1.4305
14:49:56|1.4305
14:49:56|1.43017
14:49:58|1.43017
14:49:59|1.43017
14:50:00|1.43
14:50:01|1.43
14:50:02|1.43
14:50:03|1.43
14:50:04|1.43
14:50:05|1.43
14:50:05|1.43015
14:50:06|1.43015
14:50:08|1.43015
14:50:09|1.43015
14:50:10|1.43015
14:50:10|1.43015
14:50:12|1.43015
14:50:12|1.43015
14:50:13|1.43015
14:50:15|1.43015
14:50:16|1.43015
14:50:17|1.4299
14:50:18|1.4299
14:50:19|1.43051
14:50:20|1.43051
14:50:21|1.43051
14:50:22|1.43051
14:50:23|1.43051
14:50:24|1.42845
14:50:25|1.42856
14:50:26|1.42856
14:50:27|1.42856
14:50:28|1.42856
14:50:29|1.42899
14:50:30|1.42891
14:50:31|1.42891
14:50:32|1.42894
14:50:33|1.42788
14:50:34|1.4275
14:50:35|1.4275
14:50:36|1.42655
14:50:37|1.42655
14:50:38|1.42655
14:50:39|1.42619
14:50:40|1.4266
14:50:41|1.42644
14:50:43|1.42644
14:50:43|1.42644
14:50:44|1.42644
14:50:45|1.42727
14:50:47|1.42577
14:50:47|1.42503
14:50:48|1.42503
14:50:50|1.42519
14:50:51|1.42519
14:50:52|1.42519
14:50:53|1.42583
14:50:54|1.42451
14:50:55|1.42451
14:50:56|1.42451
14:50:58|1.42451
14:50:58|1.42451
14:50:59|1.42451
14:51:00|1.42451
14:51:01|1.42451
14:51:03|1.42451
14:51:03|1.42435
14:51:05|1.42435
14:51:06|1.42435
14:51:07|1.42394
14:51:08|1.42394
14:51:08|1.42352
14:51:10|1.42352
14:51:11|1.42312
14:51:12|1.42312
14:51:13|1.42312
14:51:14|1.42312
14:51:15|1.42238
14:51:16|1.42212
14:51:17|1.42184
14:51:18|1.42212
14:51:19|1.42159
14:51:20|1.42086
14:51:21|1.42086
14:51:22|1.42086
14:51:23|1.42086
14:51:24|1.42086
14:51:25|1.42086
14:51:26|1.42143
14:51:27|1.42127
14:51:28|1.42127
14:51:29|1.42184
14:51:30|1.42143
14:51:31|1.42128
14:51:32|1.42107
14:51:33|1.42107
14:51:34|1.42143
14:51:35|1.42143
14:51:36|1.42143
14:51:37|1.42143
14:51:38|1.42143
14:51:39|1.42145
14:51:40|1.42086
14:51:41|1.42086
14:51:42|1.42086
14:51:44|1.42155
14:51:44|1.42155
14:51:46|1.42158
14:51:47|1.42158
14:51:48|1.42303
14:51:49|1.42303
14:51:51|1.42437
14:51:52|1.42394
14:51:53|1.42394
14:51:54|1.42394
14:51:55|1.42394
14:51:55|1.42265
14:51:57|1.42265
14:51:57|1.42265
14:51:59|1.42265
14:52:00|1.42265
14:52:00|1.42265
14:52:02|1.42166
14:52:03|1.42166
14:52:04|1.42166
14:52:05|1.42166
14:52:05|1.42082
14:52:07|1.42082
14:52:07|1.42082
14:52:08|1.42082
14:52:10|1.42082
14:52:11|1.42082
14:52:12|1.42082
14:52:13|1.42082
14:52:14|1.42082
14:52:15|1.42082
14:52:15|1.42096
14:52:17|1.42113
14:52:18|1.42113
14:52:19|1.42113
14:52:20|1.41923
14:52:21|1.41988
14:52:22|1.41988
14:52:23|1.41988
14:52:24|1.41988
14:52:25|1.41907
14:52:27|1.41907
14:52:28|1.41862
14:52:28|1.41756
14:52:29|1.41772
14:52:30|1.41802
14:52:31|1.41802
14:52:32|1.41802
14:52:34|1.41802
14:52:35|1.41802
14:52:36|1.41802
14:52:36|1.41737
14:52:37|1.41737
14:52:38|1.41737
14:52:40|1.4163
14:52:40|1.41661
14:52:41|1.41681
14:52:42|1.41648
14:52:44|1.41648
14:52:45|1.41648
14:52:46|1.41648
14:52:47|1.41648
14:52:49|1.41648
14:52:49|1.41648
14:52:50|1.41571
14:52:51|1.41571
14:52:52|1.41701
14:52:54|1.41691
14:52:55|1.41691
14:52:56|1.41691
14:52:57|1.41691
14:52:58|1.41691
14:52:59|1.41691
14:53:01|1.41627
14:53:02|1.41627
14:53:03|1.41691
14:53:04|1.41654
14:53:05|1.41622
14:53:06|1.41622
14:53:07|1.41622
14:53:08|1.41572
14:53:09|1.41444
14:53:10|1.41477
14:53:11|1.41477
14:53:11|1.41477
14:53:13|1.41477
14:53:14|1.41476
14:53:15|1.41476
14:53:16|1.41476
14:53:17|1.41476
14:53:18|1.41476
14:53:19|1.41476
14:53:20|1.41476
14:53:21|1.414
14:53:22|1.41378
14:53:23|1.41379
14:53:24|1.41379
14:53:25|1.41314
14:53:26|1.41255
14:53:27|1.41255
14:53:28|1.41255
14:53:29|1.41258
14:53:30|1.41258
14:53:31|1.41258
14:53:32|1.41226
14:53:33|1.41339
14:53:34|1.41354
14:53:35|1.41354
14:53:36|1.41354
14:53:37|1.41354
14:53:38|1.41389
14:53:39|1.41389
14:53:40|1.41389
14:53:41|1.41389
14:53:42|1.41389
14:53:43|1.41435
14:53:44|1.41435
14:53:45|1.41482
14:53:46|1.41482
14:53:47|1.41597
14:53:48|1.41597
14:53:49|1.41597
14:53:50|1.41595
14:53:51|1.41595
14:53:52|1.41661
14:53:53|1.41661
14:53:54|1.41661
14:53:55|1.41741
14:53:56|1.41741
14:53:57|1.417
14:53:58|1.417
14:53:59|1.417
14:54:00|1.417
14:54:01|1.417
14:54:02|1.417
14:54:03|1.41716
14:54:04|1.41716
14:54:05|1.41716
14:54:06|1.41716
14:54:07|1.41704
14:54:08|1.41704
14:54:09|1.41632
14:54:10|1.41562
14:54:11|1.41562
14:54:12|1.41492
14:54:13|1.41492
14:54:14|1.41492
14:54:15|1.41492
14:54:16|1.41492
14:54:17|1.41492
14:54:18|1.41492
14:54:20|1.41464
14:54:20|1.41464
14:54:22|1.41464
14:54:22|1.41464
14:54:23|1.41464
14:54:25|1.41464
14:54:25|1.41464
14:54:26|1.41464
14:54:27|1.41464
14:54:28|1.41464
14:54:29|1.41363
14:54:30|1.41363
14:54:32|1.41365
14:54:32|1.41396
14:54:33|1.41438
14:54:34|1.41421
14:54:35|1.41457
14:54:36|1.41457
14:54:37|1.41457
14:54:38|1.41485
14:54:39|1.41485
14:54:41|1.41485
14:54:41|1.41459
14:54:42|1.41459
14:54:43|1.41459
14:54:44|1.41459
14:54:46|1.41459
14:54:47|1.41459
14:54:49|1.41468
14:54:49|1.41468
14:54:51|1.41468
14:54:52|1.41468
14:54:53|1.41306
14:54:54|1.41306
14:54:55|1.41306
14:54:56|1.41306
14:54:57|1.41306
14:54:58|1.41306
14:54:59|1.41306
14:55:00|1.41262
14:55:02|1.41209
14:55:03|1.41209
14:55:04|1.41209
14:55:04|1.41209
14:55:06|1.41209
14:55:07|1.41288
14:55:08|1.41288
14:55:09|1.41288
14:55:10|1.41209
14:55:11|1.41209
14:55:12|1.41209
14:55:12|1.41177
14:55:13|1.41177
14:55:15|1.41229
14:55:16|1.41229
14:55:17|1.41247
14:55:18|1.41247
14:55:18|1.41256
14:55:20|1.41332
14:55:21|1.41397
14:55:22|1.41381
14:55:23|1.41381
14:55:24|1.41381
14:55:25|1.41381
14:55:25|1.41381
14:55:27|1.41381
14:55:28|1.41381
14:55:29|1.41499
14:55:30|1.41437
14:55:31|1.41516
14:55:32|1.41539
14:55:33|1.41539
14:55:34|1.41539
14:55:35|1.41521
14:55:36|1.41521
14:55:37|1.41468
14:55:38|1.41468
14:55:39|1.41468
14:55:40|1.41468
14:55:41|1.41522
14:55:42|1.41522
14:55:43|1.41583
14:55:44|1.41549
14:55:45|1.41549
14:55:46|1.41549
14:55:48|1.41549
14:55:48|1.41549
14:55:50|1.41553
14:55:51|1.41508
14:55:51|1.41508
14:55:52|1.41508
14:55:54|1.41508
14:55:55|1.41508
14:55:56|1.41508
14:55:57|1.41495
14:55:58|1.41495
14:56:00|1.41495
14:56:00|1.41495
14:56:02|1.41495
14:56:02|1.41395
14:56:04|1.41471
14:56:04|1.41451
14:56:06|1.41451
14:56:07|1.41451
14:56:08|1.41451
14:56:09|1.4145
14:56:10|1.41398
14:56:11|1.41509
14:56:12|1.41509
14:56:13|1.41499
14:56:14|1.41499
14:56:15|1.41499
14:56:16|1.41499
14:56:17|1.41444
14:56:18|1.41444
14:56:20|1.41495
14:56:21|1.41495
14:56:21|1.41495
14:56:23|1.41495
14:56:24|1.41495
14:56:25|1.41495
14:56:25|1.41495
14:56:27|1.41495
14:56:27|1.41495
14:56:29|1.41495
14:56:30|1.41495
14:56:31|1.41495
14:56:32|1.41495
14:56:32|1.41495
14:56:33|1.41495
14:56:35|1.41495
14:56:36|1.41495
14:56:37|1.41495
14:56:37|1.41398
14:56:39|1.41398
14:56:40|1.41398
14:56:40|1.41398
14:56:42|1.41398
14:56:43|1.4138
14:56:44|1.4138
14:56:44|1.4138
14:56:46|1.4138
14:56:47|1.4138
14:56:49|1.4138
14:56:50|1.41317
14:56:51|1.41317
14:56:52|1.41338
14:56:53|1.41305
14:56:54|1.41337
14:56:55|1.41418
14:56:56|1.41418
14:56:57|1.41418
14:56:58|1.41418
14:56:59|1.41418
14:57:00|1.41418
14:57:01|1.41418
14:57:02|1.41418
14:57:03|1.41375
14:57:04|1.41375
14:57:05|1.41375
14:57:06|1.41375
14:57:08|1.41375
14:57:09|1.41357
14:57:10|1.41357
14:57:11|1.41357
14:57:12|1.41357
14:57:13|1.413
14:57:15|1.413
14:57:15|1.413
14:57:16|1.41181
14:57:17|1.41181
14:57:18|1.41181
14:57:19|1.41181
14:57:20|1.41181
14:57:21|1.41188
14:57:23|1.41188
14:57:23|1.4116
14:57:25|1.41211
14:57:26|1.41143
14:57:26|1.41143
14:57:28|1.41143
14:57:28|1.41116
14:57:30|1.41116
14:57:31|1.41157
14:57:31|1.41157
14:57:33|1.41157
14:57:33|1.41157
14:57:34|1.41157
14:57:35|1.41157
14:57:37|1.41157
14:57:37|1.41157
14:57:39|1.41157
14:57:40|1.41157
14:57:40|1.41134
14:57:41|1.411
14:57:42|1.41067
14:57:44|1.41067
14:57:45|1.41067
14:57:45|1.41117
14:57:46|1.41117
14:57:48|1.41117
14:57:49|1.41164
14:57:50|1.41164
14:57:51|1.41134
14:57:52|1.41134
14:57:53|1.41134
14:57:54|1.41134
14:57:55|1.41134
14:57:57|1.41089
14:57:57|1.41089
14:57:58|1.41089
14:58:00|1.41089
14:58:00|1.41089
14:58:02|1.41089
14:58:04|1.41079
14:58:05|1.41082
14:58:06|1.41162
14:58:07|1.41146
14:58:08|1.41146
14:58:09|1.41207
14:58:10|1.41207
14:58:11|1.41207
14:58:12|1.41207
14:58:13|1.41207
14:58:14|1.41207
14:58:15|1.41207
14:58:16|1.41207
14:58:17|1.41207
14:58:18|1.41207
14:58:19|1.41207
14:58:20|1.41207
14:58:21|1.41207
14:58:22|1.41207
14:58:23|1.41207
14:58:24|1.41227
14:58:25|1.41227
14:58:26|1.41227
14:58:27|1.4125
14:58:28|1.4125
14:58:30|1.4125
14:58:31|1.4125
14:58:32|1.4125
14:58:32|1.4125
14:58:33|1.41226
14:58:34|1.41226
14:58:35|1.41226
14:58:36|1.41226
14:58:37|1.41226
14:58:38|1.4123
14:58:39|1.4123
14:58:41|1.4123
14:58:41|1.4123
14:58:42|1.4123
14:58:43|1.4123
14:58:44|1.41312
14:58:45|1.41231
14:58:47|1.41231
14:58:48|1.41231
14:58:48|1.41231
14:58:50|1.41231
14:58:52|1.41231
14:58:53|1.41231
14:58:54|1.41231
14:58:55|1.41231
14:58:56|1.41231
14:58:57|1.41258
14:58:58|1.41197
14:58:59|1.41197
14:59:00|1.41197
14:59:00|1.41197
14:59:02|1.41203
14:59:03|1.41203
14:59:04|1.41203
14:59:05|1.41203
14:59:06|1.41203
14:59:07|1.41203
14:59:08|1.41203
14:59:09|1.41142
14:59:10|1.41142
14:59:11|1.41142
14:59:12|1.41142
14:59:13|1.41115
14:59:14|1.41115
14:59:15|1.41115
14:59:16|1.41115
14:59:17|1.41115
14:59:18|1.41115
14:59:19|1.41115
14:59:20|1.41115
14:59:21|1.41115
14:59:22|1.41115
14:59:23|1.41136
14:59:24|1.41136
14:59:26|1.41136
14:59:26|1.41136
14:59:27|1.41136
14:59:29|1.41136
14:59:29|1.41136
14:59:30|1.41136
14:59:31|1.41136
14:59:32|1.41136
14:59:33|1.41136
14:59:35|1.41136
14:59:35|1.41136
14:59:37|1.41115
14:59:37|1.41115
14:59:38|1.41155
14:59:39|1.41155
14:59:41|1.41155
14:59:41|1.41231
14:59:42|1.41271
14:59:43|1.41271
14:59:44|1.41271
14:59:46|1.41271
14:59:47|1.41271
14:59:47|1.41271
14:59:49|1.41271
14:59:49|1.41271
14:59:50|1.41271
14:59:51|1.41253
14:59:53|1.41253
14:59:54|1.41253
14:59:55|1.41253
14:59:56|1.41354
14:59:57|1.41354
14:59:58|1.41354
14:59:59|1.41354
15:00:00|1.41354
15:00:01|1.41345
15:00:02|1.41345
15:00:03|1.41345
15:00:04|1.41345
15:00:05|1.41344
15:00:06|1.41398
15:00:07|1.41498
15:00:08|1.41498
15:00:09|1.41498
15:00:10|1.41485
15:00:11|1.41485
15:00:12|1.41584
15:00:13|1.4152
15:00:14|1.4152
15:00:15|1.4152
15:00:16|1.4152
15:00:17|1.4152
15:00:19|1.41534
15:00:20|1.41582
15:00:20|1.41653
15:00:21|1.41653
15:00:22|1.41607
15:00:23|1.41607
15:00:24|1.41607
15:00:26|1.41607
15:00:26|1.41607
15:00:27|1.41607
15:00:28|1.41387
15:00:30|1.41387
15:00:30|1.41387
15:00:31|1.41387
15:00:32|1.41387
15:00:33|1.41387
15:00:34|1.41387
15:00:35|1.41387
15:00:37|1.41387
15:00:37|1.41387
15:00:38|1.41409
15:00:39|1.41409
15:00:40|1.41409
15:00:42|1.41409
15:00:42|1.41395
15:00:43|1.41395
15:00:44|1.41395
15:00:45|1.41395
15:00:46|1.41395
15:00:47|1.41395
15:00:49|1.41466
15:00:50|1.41633
15:00:51|1.41594
15:00:52|1.41667
15:00:53|1.41751
15:00:54|1.41764
15:00:56|1.41821
15:00:56|1.41799
15:00:58|1.41799
15:00:59|1.41734
15:01:00|1.4181
15:01:01|1.4181
15:01:02|1.41862
15:01:03|1.41901
15:01:04|1.41901
15:01:05|1.41929
15:01:06|1.41929
15:01:07|1.4187
15:01:08|1.4187
15:01:09|1.4172
15:01:10|1.4172
15:01:11|1.4172
15:01:12|1.4172
15:01:13|1.4172
15:01:14|1.4172
15:01:15|1.4172
15:01:16|1.4172
15:01:17|1.4172
15:01:19|1.4172
15:01:20|1.4172
15:01:20|1.41791
15:01:21|1.41791
15:01:23|1.41761
15:01:23|1.41761
15:01:24|1.41719
15:01:25|1.41789
15:01:26|1.41723
15:01:27|1.4173
15:01:29|1.4173
15:01:29|1.41755
15:01:30|1.41639
15:01:32|1.41562
15:01:33|1.41562
15:01:33|1.41562
15:01:35|1.41562
15:01:36|1.41562
15:01:37|1.4151
15:01:38|1.4151
15:01:39|1.4151
15:01:41|1.41477
15:01:41|1.41477
15:01:42|1.41477
15:01:43|1.41477
15:01:44|1.41477
15:01:46|1.41477
15:01:47|1.41477
15:01:47|1.41477
15:01:49|1.41477
15:01:49|1.41477
15:01:50|1.41477
15:01:51|1.41477
15:01:53|1.41402
15:01:54|1.41402
15:01:55|1.41402
15:01:56|1.41402
15:01:57|1.41402
15:01:58|1.41402
15:01:59|1.41425
15:02:00|1.41425
15:02:01|1.41425
15:02:03|1.41425
15:02:03|1.41541
15:02:04|1.4152
15:02:05|1.4152
15:02:06|1.4152
15:02:08|1.4152
15:02:09|1.4152
15:02:09|1.4152
15:02:11|1.4152
15:02:12|1.4152
15:02:13|1.4152
15:02:14|1.4152
15:02:15|1.4152
15:02:16|1.4152
15:02:17|1.4152
15:02:18|1.4152
15:02:19|1.4152
15:02:20|1.4152
15:02:21|1.4152
15:02:22|1.4152
15:02:24|1.4152
15:02:24|1.41643
15:02:26|1.41643
15:02:26|1.41643
15:02:27|1.41642
15:02:28|1.41642
15:02:29|1.41642
15:02:31|1.41642
15:02:31|1.41642
15:02:32|1.41642
15:02:33|1.41779
15:02:34|1.41779
15:02:35|1.41779
15:02:36|1.41862
15:02:37|1.41757
15:02:38|1.41757
15:02:40|1.41757
15:02:41|1.41757
15:02:41|1.41757
15:02:43|1.41788
15:02:44|1.41772
15:02:45|1.41772
15:02:46|1.41844
15:02:46|1.41844
15:02:47|1.41912
15:02:48|1.41912
15:02:50|1.41912
15:02:51|1.41919
15:02:52|1.41919
15:02:53|1.41884
15:02:55|1.41884
15:02:56|1.41884
15:02:57|1.41884
15:02:58|1.41884
15:02:59|1.41884
15:03:00|1.41884
15:03:01|1.41884
15:03:03|1.41884
15:03:04|1.41852
15:03:05|1.41852
15:03:07|1.41852
15:03:07|1.41852
15:03:08|1.41852
15:03:09|1.41833
15:03:11|1.41744
15:03:12|1.41744
15:03:13|1.41744
15:03:14|1.41744
15:03:15|1.41703
15:03:16|1.41703
15:03:17|1.41703
15:03:18|1.41653
15:03:19|1.41653
15:03:20|1.41653
15:03:21|1.41653
15:03:23|1.41653
15:03:23|1.41653
15:03:25|1.41653
15:03:25|1.41653
15:03:26|1.41425
15:03:27|1.41425
15:03:28|1.41425
15:03:29|1.41425
15:03:31|1.41362
15:03:32|1.41362
15:03:32|1.41362
15:03:33|1.41362
15:03:34|1.41362
15:03:35|1.41362
15:03:36|1.41362
15:03:37|1.41362
15:03:39|1.41426
15:03:40|1.41426
15:03:40|1.41426
15:03:42|1.41426
15:03:42|1.41426
15:03:44|1.41426
15:03:44|1.41426
15:03:46|1.41426
15:03:46|1.41491
15:03:47|1.41491
15:03:48|1.41491
15:03:49|1.41438
15:03:50|1.41438
15:03:51|1.41438
15:03:52|1.41438
15:03:54|1.41438
15:03:55|1.41438
15:03:56|1.41438
15:03:58|1.41438
15:03:59|1.41523
15:04:00|1.41523
15:04:00|1.41523
15:04:02|1.41483
15:04:03|1.41483
15:04:04|1.41483
15:04:05|1.41483
15:04:06|1.41539
15:04:06|1.41539
15:04:07|1.41539
15:04:09|1.41504
15:04:10|1.41504
15:04:11|1.41418
15:04:12|1.414
15:04:13|1.41414
15:04:14|1.41414
15:04:15|1.41414
15:04:16|1.41414
15:04:17|1.41414
15:04:18|1.41414
15:04:19|1.41414
15:04:20|1.41414
15:04:21|1.41414
15:04:22|1.41423
15:04:23|1.41423
15:04:24|1.41423
15:04:25|1.41423
15:04:26|1.41395
15:04:27|1.41413
15:04:28|1.41413
15:04:29|1.414
15:04:30|1.414
15:04:32|1.41236
15:04:32|1.41236
15:04:33|1.41236
15:04:35|1.41236
15:04:35|1.41236
15:04:36|1.41236
15:04:38|1.41334
15:04:38|1.41331
15:04:40|1.41268
15:04:40|1.41268
15:04:41|1.41268
15:04:43|1.41268
15:04:43|1.41298
15:04:45|1.41298
15:04:46|1.41298
15:04:46|1.41298
15:04:47|1.41298
15:04:48|1.41298
15:04:49|1.41298
15:04:50|1.4122
15:04:52|1.4122
15:04:53|1.41201
15:04:54|1.41201
15:04:54|1.41201
15:04:56|1.41201
15:04:57|1.41201
15:04:58|1.41201
15:04:59|1.41201
15:05:00|1.41201
15:05:01|1.41201
15:05:02|1.41182
15:05:03|1.41182
15:05:05|1.41182
15:05:06|1.41218
15:05:07|1.41229
15:05:07|1.41229
15:05:08|1.41229
15:05:10|1.41229
15:05:10|1.41229
15:05:11|1.41229
15:05:12|1.41229
15:05:14|1.41214
15:05:15|1.41214
15:05:16|1.41214
15:05:17|1.41214
15:05:18|1.41214
15:05:18|1.4113
15:05:20|1.41121
15:05:21|1.41159
15:05:22|1.41159
15:05:22|1.41167
15:05:24|1.41159
15:05:25|1.41159
15:05:26|1.41159
15:05:27|1.41159
15:05:28|1.41159
15:05:29|1.41251
15:05:30|1.41251
15:05:31|1.41548
15:05:31|1.4152
15:05:33|1.4152
15:05:33|1.4152
15:05:35|1.41546
15:05:36|1.41546
15:05:36|1.41546
15:05:38|1.41489
15:05:39|1.41489
15:05:40|1.41489
15:05:41|1.41489
15:05:42|1.41489
15:05:43|1.41489
15:05:44|1.41489
15:05:45|1.41489
15:05:46|1.41712
15:05:48|1.41712
15:05:48|1.41712
15:05:49|1.4173
15:05:50|1.4173
15:05:52|1.4179
15:05:53|1.41818
15:05:53|1.41825
15:05:54|1.41825
15:05:55|1.41834
15:05:57|1.4181
15:05:58|1.4181
15:05:59|1.4181
15:06:00|1.4181
15:06:01|1.41826
15:06:02|1.41826
15:06:04|1.42129
15:06:05|1.42129
15:06:06|1.42129
15:06:07|1.42129
15:06:08|1.42129
15:06:09|1.42145
15:06:10|1.42095
15:06:10|1.42095
15:06:12|1.42095
15:06:13|1.42095
15:06:14|1.42095
15:06:15|1.42095
15:06:16|1.42095
15:06:17|1.42095
15:06:18|1.42064
15:06:19|1.42064
15:06:20|1.42064
15:06:20|1.42064
15:06:22|1.42064
15:06:23|1.42095
15:06:24|1.42095
15:06:25|1.42094
15:06:26|1.42093
15:06:26|1.42093
15:06:28|1.42288
15:06:28|1.42288
15:06:30|1.42288
15:06:31|1.42288
15:06:32|1.42288
15:06:33|1.42288
15:06:34|1.42307
15:06:35|1.42307
15:06:36|1.42307
15:06:37|1.42307
15:06:38|1.42237
15:06:39|1.42278
15:06:40|1.42278
15:06:41|1.42278
15:06:42|1.42278
15:06:43|1.42278
15:06:44|1.42278
15:06:47|1.42207
15:06:48|1.42207
15:06:49|1.42207
15:06:50|1.42177
15:06:50|1.42218
15:06:52|1.42218
15:06:53|1.42218
15:06:53|1.42148
15:06:54|1.4212
15:06:55|1.4212
15:06:57|1.42106
15:06:57|1.42106
15:07:00|1.42106
15:07:01|1.42106
15:07:02|1.42106
15:07:04|1.4205
15:07:04|1.41884
15:07:06|1.41854
15:07:06|1.41818
15:07:08|1.41784
15:07:08|1.41718
15:07:10|1.41701
15:07:10|1.41701
15:07:11|1.41701
15:07:12|1.41701
15:07:14|1.41753
15:07:14|1.41753
15:07:15|1.41753
15:07:16|1.41753
15:07:18|1.41753
15:07:19|1.41753
15:07:19|1.41686
15:07:20|1.41644
15:07:21|1.41648
15:07:23|1.41648
15:07:24|1.41648
15:07:24|1.41648
15:07:26|1.41648
15:07:27|1.41648
15:07:28|1.41648
15:07:29|1.41648
15:07:30|1.41648
15:07:31|1.41648
15:07:32|1.41648
15:07:33|1.41504
15:07:34|1.41546
15:07:35|1.41546
15:07:36|1.41482
15:07:37|1.41482
15:07:38|1.41482
15:07:39|1.41482
15:07:40|1.41477
15:07:41|1.41395
15:07:42|1.41395
15:07:43|1.41292
15:07:45|1.41292
15:07:46|1.41292
15:07:46|1.41307
15:07:47|1.41307
15:07:48|1.41307
15:07:50|1.41307
15:07:50|1.41307
15:07:52|1.41307
15:07:53|1.41307
15:07:53|1.41323
15:07:54|1.41323
15:07:55|1.41323
15:07:57|1.41323
15:07:58|1.41323
15:07:59|1.41323
15:08:01|1.41323
15:08:03|1.41323
15:08:04|1.41336
15:08:05|1.41336
15:08:06|1.41336
15:08:06|1.41336
15:08:08|1.41336
15:08:08|1.41336
15:08:10|1.41336
15:08:10|1.41336
15:08:12|1.41336
15:08:12|1.41336
15:08:14|1.41336
15:08:14|1.41266
15:08:15|1.4123
15:08:17|1.4123
15:08:17|1.41187
15:08:19|1.41187
15:08:19|1.41187
15:08:21|1.41187
15:08:22|1.41136
15:08:22|1.41136
15:08:23|1.41086
15:08:24|1.4121
15:08:25|1.4121
15:08:27|1.4121
15:08:28|1.4121
15:08:28|1.41155
15:08:30|1.41155
15:08:31|1.41155
15:08:32|1.41155
15:08:33|1.41155
15:08:34|1.41146
15:08:35|1.41146
15:08:36|1.41146
15:08:38|1.41146
15:08:38|1.41146
15:08:40|1.41146
15:08:40|1.41146
15:08:41|1.41146
15:08:42|1.41146
15:08:44|1.41146
15:08:44|1.41146
15:08:45|1.41146
15:08:47|1.41146
15:08:47|1.41146
15:08:49|1.41146
15:08:49|1.41146
15:08:50|1.41146
15:08:51|1.41146
15:08:53|1.41146
15:08:53|1.4115
15:08:54|1.41096
15:08:55|1.41096
15:08:56|1.41096
15:08:58|1.41096
15:08:58|1.41096
15:08:59|1.41096
15:09:01|1.40968
15:09:02|1.40935
15:09:03|1.40935
15:09:04|1.40972
15:09:06|1.40972
15:09:06|1.40972
15:09:07|1.40972
15:09:08|1.40925
15:09:10|1.40925
15:09:11|1.40925
15:09:12|1.40841
15:09:13|1.40841
15:09:14|1.40861
15:09:15|1.40883
15:09:15|1.40882
15:09:17|1.40882
15:09:18|1.40882
15:09:19|1.40882
15:09:20|1.40918
15:09:21|1.40838
15:09:22|1.40838
15:09:23|1.40861
15:09:24|1.40861
15:09:25|1.40861
15:09:25|1.40861
15:09:27|1.40805
15:09:28|1.40805
15:09:28|1.40805
15:09:29|1.40912
15:09:31|1.4094
15:09:32|1.4094
15:09:33|1.41016
15:09:34|1.41016
15:09:35|1.41016
15:09:37|1.40902
15:09:38|1.40902
15:09:38|1.40902
15:09:39|1.40902
15:09:41|1.40902
15:09:42|1.40902
15:09:43|1.4086
15:09:44|1.40952
15:09:44|1.40952
15:09:45|1.41178
15:09:47|1.41178
15:09:48|1.41178
15:09:49|1.41164
15:09:50|1.41192
15:09:51|1.41192
15:09:52|1.4118
15:09:53|1.4118
15:09:54|1.4118
15:09:55|1.4118
15:09:56|1.4118
15:09:57|1.4118
15:09:58|1.4118
15:09:59|1.4118
15:10:00|1.41486
15:10:02|1.41486
15:10:02|1.41486
15:10:04|1.4152
15:10:04|1.41412
15:10:06|1.41568
15:10:06|1.41568
15:10:08|1.41568
15:10:08|1.41568
15:10:10|1.41671
15:10:11|1.41671
15:10:11|1.41627
15:10:13|1.41659
15:10:14|1.41619
15:10:15|1.41619
15:10:16|1.41619
15:10:17|1.41619
15:10:18|1.41541
15:10:19|1.41541
15:10:20|1.41497
15:10:21|1.41446
15:10:22|1.41446
15:10:24|1.41446
15:10:24|1.41446
15:10:25|1.41446
15:10:27|1.41584
15:10:27|1.41585
15:10:28|1.41585
15:10:29|1.41585
15:10:31|1.41585
15:10:31|1.41585
15:10:33|1.41585
15:10:33|1.41585
15:10:35|1.41585
15:10:35|1.41585
15:10:36|1.41585
15:10:37|1.41585
15:10:40|1.41585
15:10:40|1.41724
15:10:41|1.41724
15:10:42|1.41724
15:10:44|1.41724
15:10:44|1.41724
15:10:45|1.41724
15:10:46|1.41724
15:10:47|1.41724
15:10:48|1.41724
15:10:50|1.418
15:10:51|1.418
15:10:51|1.418
15:10:53|1.418
15:10:54|1.418
15:10:54|1.418
15:10:56|1.41899
15:10:56|1.41899
15:10:57|1.41926
15:10:59|1.41926
15:11:00|1.41926
15:11:00|1.41926
15:11:02|1.4191
15:11:04|1.41937
15:11:05|1.41916
15:11:05|1.41916
15:11:06|1.42015
15:11:08|1.42066
15:11:09|1.42066
15:11:09|1.42128
15:11:11|1.42156
15:11:12|1.42159
15:11:13|1.42159
15:11:13|1.42159
15:11:15|1.42047
15:11:16|1.41955
15:11:16|1.41955
15:11:18|1.42072
15:11:19|1.42072
15:11:20|1.42072
15:11:21|1.42072
15:11:22|1.42072
15:11:23|1.42072
15:11:24|1.42072
15:11:25|1.42072
15:11:26|1.42072
15:11:27|1.41947
15:11:28|1.41947
15:11:29|1.41947
15:11:30|1.41947
15:11:31|1.41947
15:11:32|1.41916
15:11:33|1.41916
15:11:35|1.41916
15:11:36|1.41916
15:11:37|1.41916
15:11:37|1.41916
15:11:38|1.41916
15:11:39|1.41788
15:11:40|1.41788
15:11:41|1.41788
15:11:42|1.41788
15:11:44|1.41766
15:11:44|1.41766
15:11:45|1.41766
15:11:46|1.41766
15:11:47|1.41766
15:11:49|1.41826
15:11:49|1.41822
15:11:51|1.41776
15:11:51|1.41776
15:11:53|1.41776
15:11:54|1.41776
15:11:55|1.41776
15:11:56|1.41776
15:11:57|1.41776
15:11:58|1.41776
15:11:59|1.41776
15:12:00|1.4181
15:12:01|1.4181
15:12:02|1.41862
15:12:04|1.41732
15:12:04|1.41732
15:12:05|1.41732
15:12:06|1.41732
15:12:07|1.41763
15:12:08|1.41765
15:12:10|1.41765
15:12:10|1.41765
15:12:12|1.41765
15:12:12|1.41665
15:12:13|1.41665
15:12:15|1.41637
15:12:16|1.41637
15:12:16|1.41637
15:12:18|1.41637
15:12:19|1.41637
15:12:20|1.41631
15:12:20|1.41631
15:12:21|1.41631
15:12:22|1.41585
15:12:24|1.41585
15:12:25|1.4153
15:12:26|1.4153
15:12:26|1.4153
15:12:28|1.41535
15:12:28|1.41581
15:12:30|1.41581
15:12:30|1.41581
15:12:32|1.41581
15:12:32|1.41581
15:12:33|1.41411
15:12:34|1.41411
15:12:36|1.41411
15:12:37|1.41411
15:12:37|1.41411
15:12:39|1.41417
15:12:40|1.41395
15:12:41|1.41339
15:12:42|1.41339
15:12:43|1.41339
15:12:44|1.41339
15:12:45|1.41339
15:12:46|1.41339
15:12:48|1.41339
15:12:48|1.41339
15:12:50|1.41283
15:12:50|1.41283
15:12:52|1.41287
15:12:52|1.41287
15:12:54|1.41287
15:12:55|1.41287
15:12:56|1.41287
15:12:57|1.41268
15:12:57|1.41404
15:12:59|1.41404
15:13:00|1.41404
15:13:01|1.41404
15:13:02|1.41484
15:13:03|1.41484
15:13:05|1.41484
15:13:05|1.41498
15:13:06|1.41736
15:13:08|1.4182
15:13:09|1.41764
15:13:10|1.41764
15:13:11|1.41764
15:13:11|1.41968
15:13:12|1.41893
15:13:14|1.41893
15:13:14|1.41893
15:13:15|1.41868
15:13:16|1.41868
15:13:17|1.41868
15:13:18|1.41868
15:13:20|1.41868
15:13:20|1.41854
15:13:22|1.41946
15:13:22|1.41793
15:13:23|1.41876
15:13:24|1.41876
15:13:26|1.41876
15:13:26|1.41876
15:13:27|1.41876
15:13:28|1.4177
15:13:30|1.4177
15:13:31|1.4177
15:13:32|1.4177
15:13:33|1.4177
15:13:34|1.4177
15:13:35|1.41758
15:13:36|1.41758
15:13:37|1.41872
15:13:38|1.41872
15:13:39|1.41872
15:13:40|1.41872
15:13:41|1.41872
15:13:42|1.41872
15:13:43|1.41872
15:13:44|1.41872
15:13:44|1.41792
15:13:46|1.41792
15:13:47|1.41792
15:13:48|1.41792
15:13:49|1.41792
15:13:50|1.41792
15:13:50|1.41792
15:13:52|1.41718
15:13:53|1.41718
15:13:54|1.41718
15:13:55|1.41718
15:13:55|1.41718
15:13:57|1.41718
15:13:58|1.41718
15:13:59|1.41718
15:14:00|1.41718
15:14:01|1.41718
15:14:02|1.41706
15:14:03|1.41706
15:14:04|1.41706
15:14:06|1.41706
15:14:07|1.41706
15:14:08|1.41706
15:14:09|1.41706
15:14:10|1.41706
15:14:11|1.41638
15:14:12|1.4168
15:14:13|1.4168
15:14:14|1.4176
15:14:15|1.4176
15:14:16|1.4176
15:14:17|1.4176
15:14:18|1.4176
15:14:20|1.4176
15:14:20|1.4176
15:14:22|1.4176
15:14:22|1.4176
15:14:24|1.4176
15:14:25|1.4176
15:14:25|1.41622
15:14:26|1.41622
15:14:28|1.41622
15:14:28|1.41622
15:14:29|1.41622
15:14:31|1.41622
15:14:32|1.41622
15:14:32|1.41825
15:14:33|1.41862
15:14:34|1.41862
15:14:35|1.41862
15:14:37|1.41862
15:14:37|1.41862
15:14:39|1.41862
15:14:40|1.41862
15:14:41|1.41862
15:14:42|1.41862
15:14:43|1.41862
15:14:44|1.41862
15:14:44|1.41862
15:14:46|1.41862
15:14:47|1.41862
15:14:48|1.41862
15:14:49|1.41862
15:14:50|1.41862
15:14:50|1.42002
15:14:52|1.41939
15:14:53|1.41939
15:14:54|1.41939
15:14:54|1.41984
15:14:56|1.41984
15:14:57|1.41984
15:14:58|1.41984
15:14:59|1.421
15:15:00|1.421
15:15:01|1.42199
15:15:02|1.42199
15:15:03|1.42173
15:15:04|1.4213
15:15:05|1.4213
15:15:06|1.4213
15:15:08|1.4213
15:15:09|1.4213
15:15:10|1.42242
15:15:11|1.42242
15:15:12|1.42242
15:15:14|1.42352
15:15:16|1.42352
15:15:16|1.42363
15:15:18|1.42412
15:15:19|1.425
15:15:19|1.42409
15:15:20|1.42409
15:15:21|1.42473
15:15:22|1.42473
15:15:23|1.42502
15:15:25|1.42548
15:15:25|1.42548
15:15:26|1.42548
15:15:27|1.42548
15:15:28|1.42479
15:15:29|1.42479
15:15:30|1.42479
15:15:31|1.42479
15:15:32|1.42479
15:15:34|1.42479
15:15:35|1.42496
15:15:36|1.42496
15:15:36|1.42496
15:15:38|1.42496
15:15:38|1.42496
15:15:39|1.42496
15:15:41|1.42496
15:15:41|1.42496
15:15:42|1.42496
15:15:43|1.42381
15:15:44|1.42381
15:15:45|1.42381
15:15:46|1.42368
15:15:48|1.42368
15:15:48|1.42368
15:15:50|1.42393
15:15:50|1.42492
15:15:52|1.42492
15:15:53|1.42698
15:15:53|1.42615
15:15:54|1.42615
15:15:55|1.42508
15:15:56|1.42508
15:15:57|1.42508
15:15:59|1.42508
15:15:59|1.42508
15:16:01|1.42508
15:16:01|1.42508
15:16:03|1.42508
15:16:04|1.42508
15:16:05|1.42508
15:16:06|1.42508
15:16:08|1.42606
15:16:08|1.42606
15:16:09|1.42686
15:16:10|1.4284
15:16:12|1.42767
15:16:13|1.42767
15:16:14|1.42767
15:16:15|1.42767
15:16:16|1.42767
15:16:17|1.42767
15:16:17|1.42767
15:16:18|1.42767
15:16:20|1.42767
15:16:21|1.42824
15:16:22|1.42824
15:16:23|1.42824
15:16:24|1.42824
15:16:25|1.42824
15:16:26|1.42824
15:16:27|1.42824
15:16:27|1.42868
15:16:28|1.42993
15:16:30|1.43018
15:16:32|1.43172
15:16:33|1.4312
15:16:33|1.4312
15:16:35|1.43218
15:16:35|1.43218
15:16:36|1.43233
15:16:38|1.43233
15:16:39|1.43359
15:16:40|1.43387
15:16:41|1.43352
15:16:42|1.43352
15:16:42|1.43352
15:16:43|1.43352
15:16:44|1.43519
15:16:46|1.43569
15:16:47|1.43501
15:16:47|1.43605
15:16:49|1.43681
15:16:49|1.43893
15:16:51|1.43947
15:16:52|1.43839
15:16:53|1.43947
15:16:53|1.43947
15:16:55|1.43947
15:16:56|1.43961
15:16:56|1.43958
15:16:58|1.43958
15:16:59|1.43996
15:17:00|1.43996
15:17:01|1.44087
15:17:02|1.44198
15:17:04|1.44033
15:17:04|1.44092
15:17:05|1.44171
15:17:07|1.44171
15:17:08|1.443
15:17:09|1.44216
15:17:10|1.44231
15:17:11|1.44231
15:17:12|1.44231
15:17:13|1.44277
15:17:14|1.44277
15:17:16|1.44148
15:17:17|1.44148
15:17:17|1.44148
15:17:19|1.44075
15:17:19|1.44053
15:17:20|1.44129
15:17:22|1.44129
15:17:22|1.44129
15:17:23|1.44129
15:17:24|1.44129
15:17:26|1.44129
15:17:26|1.44129
15:17:28|1.4339
15:17:28|1.43262
15:17:30|1.43273
15:17:31|1.43135
15:17:32|1.43077
15:17:32|1.43077
15:17:33|1.43077
15:17:34|1.43077
15:17:36|1.43272
15:17:36|1.43115
15:17:38|1.43115
15:17:39|1.43021
15:17:39|1.42797
15:17:40|1.42884
15:17:42|1.42884
15:17:43|1.43004
15:17:43|1.42938
15:17:44|1.42938
15:17:45|1.42938
15:17:46|1.42769
15:17:47|1.42939
15:17:49|1.43094
15:17:49|1.43007
15:17:51|1.43108
15:17:51|1.43121
15:17:53|1.43121
15:17:54|1.43121
15:17:55|1.43121
15:17:55|1.43276
15:17:56|1.43276
15:17:58|1.43332
15:17:59|1.43374
15:18:00|1.43374
15:18:00|1.43374
15:18:01|1.43266
15:18:03|1.43266
15:18:04|1.43266
15:18:05|1.43266
15:18:05|1.43472
15:18:07|1.43472
15:18:07|1.43441
15:18:10|1.43372
15:18:10|1.43372
15:18:12|1.43372
15:18:13|1.43372
15:18:13|1.43593
15:18:15|1.43593
15:18:15|1.43593
15:18:16|1.43593
15:18:17|1.43593
15:18:19|1.43431
15:18:19|1.43431
15:18:20|1.43431
15:18:22|1.43431
15:18:22|1.43532
15:18:23|1.43532
15:18:25|1.43532
15:18:26|1.43532
15:18:27|1.43532
15:18:28|1.4384
15:18:28|1.43839
15:18:29|1.4355
15:18:31|1.4355
15:18:31|1.4355
15:18:33|1.4355
15:18:34|1.4355
15:18:35|1.43618
15:18:37|1.43618
15:18:38|1.43813
15:18:38|1.43813
15:18:40|1.43813
15:18:40|1.43201
15:18:42|1.43123
15:18:43|1.43125
15:18:43|1.43365
15:18:44|1.43178
15:18:45|1.43178
15:18:46|1.43178
15:18:48|1.43038
15:18:49|1.42963
15:18:49|1.4294
15:18:51|1.4294
15:18:52|1.42912
15:18:52|1.42912
15:18:54|1.42912
15:18:55|1.42912
15:18:56|1.42912
15:18:57|1.42912
15:18:58|1.42912
15:18:58|1.42912
15:19:00|1.43011
15:19:01|1.43102
15:19:02|1.43102
15:19:03|1.43204
15:19:04|1.43287
15:19:04|1.43221
15:19:05|1.43221
15:19:07|1.42907
15:19:08|1.42907
15:19:09|1.4297
15:19:11|1.4297
15:19:13|1.4297
15:19:14|1.4297
15:19:14|1.42877
15:19:16|1.42877
15:19:17|1.42877
15:19:18|1.43037
15:19:19|1.42976
15:19:20|1.42976
15:19:21|1.42976
15:19:22|1.42976
15:19:22|1.42848
15:19:24|1.42848
15:19:25|1.42847
15:19:27|1.42847
15:19:28|1.42769
15:19:29|1.42828
15:19:30|1.42828
15:19:31|1.42828
15:19:32|1.4271
15:19:33|1.42278
15:19:34|1.42555
15:19:35|1.42598
15:19:36|1.4289
15:19:37|1.42673
15:19:38|1.42673
15:19:39|1.42677
15:19:40|1.42677
15:19:41|1.42677
15:19:42|1.42732
15:19:43|1.42659
15:19:44|1.42659
15:19:45|1.42659
15:19:46|1.4265
15:19:47|1.42661
15:19:48|1.42661
15:19:49|1.42793
15:19:51|1.42793
15:19:52|1.42793
15:19:52|1.42833
15:19:53|1.42833
15:19:54|1.42833
15:19:55|1.42833
15:19:56|1.42833
15:19:57|1.42833
15:19:58|1.42833
15:19:59|1.42833
15:20:00|1.42833
15:20:02|1.42794
15:20:02|1.42793
15:20:03|1.42793
15:20:05|1.42793
15:20:05|1.42244
15:20:06|1.42409
15:20:07|1.42409
15:20:08|1.42277
15:20:10|1.42354
15:20:11|1.42438
15:20:13|1.42438
15:20:14|1.42438
15:20:15|1.42484
15:20:16|1.42484
15:20:18|1.42508
15:20:19|1.42508
15:20:20|1.42566
15:20:21|1.42566
15:20:22|1.42483
15:20:23|1.42483
15:20:24|1.42483
15:20:25|1.42483
15:20:26|1.42483
15:20:27|1.42497
15:20:28|1.42497
15:20:29|1.42567
15:20:30|1.42567
15:20:31|1.42567
15:20:32|1.42567
15:20:33|1.42678
15:20:34|1.42678
15:20:35|1.42649
15:20:36|1.42649
15:20:37|1.42649
15:20:38|1.42649
15:20:39|1.42649
15:20:40|1.42649
15:20:41|1.42649
15:20:42|1.42649
15:20:43|1.42649
15:20:44|1.42649
15:20:45|1.42649
15:20:46|1.42649
15:20:47|1.42649
15:20:48|1.42633
15:20:49|1.42664
15:20:50|1.42595
15:20:51|1.42595
15:20:52|1.42595
15:20:53|1.42595
15:20:54|1.42595
15:20:55|1.42595
15:20:56|1.42595
15:20:57|1.42595
15:20:58|1.42595
15:21:00|1.42511
15:21:01|1.4251
15:21:01|1.4251
15:21:03|1.4241
15:21:03|1.4241
15:21:05|1.42525
15:21:05|1.42548
15:21:07|1.42594
15:21:08|1.42594
15:21:09|1.42578
15:21:10|1.42578
15:21:10|1.42578
15:21:11|1.42578
15:21:13|1.42679
15:21:14|1.42679
15:21:15|1.42679
15:21:16|1.42679
15:21:18|1.42679
15:21:19|1.42749
15:21:20|1.42791
15:21:21|1.42791
15:21:22|1.42847
15:21:22|1.42777
15:21:24|1.42777
15:21:25|1.42777
15:21:26|1.42777
15:21:27|1.42777
15:21:28|1.42764
15:21:29|1.42719
15:21:30|1.42526
15:21:31|1.42563
15:21:32|1.42563
15:21:33|1.42625
15:21:34|1.42628
15:21:35|1.42628
15:21:36|1.42628
15:21:37|1.42658
15:21:38|1.42658
15:21:39|1.42693
15:21:40|1.42693
15:21:41|1.42693
15:21:42|1.42693
15:21:43|1.42693
15:21:44|1.4269
15:21:45|1.4269
15:21:46|1.4269
15:21:47|1.42648
15:21:49|1.42648
15:21:49|1.42621
15:21:50|1.42621
15:21:52|1.42621
15:21:52|1.42647
15:21:53|1.42647
15:21:54|1.42469
15:21:55|1.4259
15:21:56|1.4259
15:21:58|1.4259
15:21:59|1.4259
15:21:59|1.4259
15:22:01|1.4259
15:22:01|1.42638
15:22:02|1.42638
15:22:03|1.42638
15:22:04|1.42638
15:22:05|1.42638
15:22:06|1.42638
15:22:08|1.42584
15:22:08|1.42584
15:22:10|1.42559
15:22:10|1.42559
15:22:11|1.42559
15:22:13|1.42542
15:22:14|1.42542
15:22:15|1.42542
15:22:16|1.42542
15:22:17|1.42561
15:22:18|1.42561
15:22:19|1.42561
15:22:21|1.42561
15:22:22|1.42475
15:22:22|1.42449
15:22:24|1.42449
15:22:25|1.42448
15:22:26|1.42448
15:22:26|1.42448
15:22:27|1.42448
15:22:29|1.42448
15:22:29|1.42448
15:22:30|1.42448
15:22:31|1.42413
15:22:32|1.42413
15:22:33|1.42413
15:22:34|1.42454
15:22:35|1.42454
15:22:36|1.42454
15:22:37|1.42454
15:22:38|1.42319
15:22:39|1.42319
15:22:41|1.42344
15:22:41|1.42344
15:22:42|1.42344
15:22:44|1.42344
15:22:44|1.42344
15:22:46|1.42344
15:22:47|1.42344
15:22:48|1.42344
15:22:48|1.42344
15:22:49|1.42344
15:22:50|1.42344
15:22:51|1.42274
15:22:52|1.42274
15:22:53|1.42274
15:22:54|1.42525
15:22:56|1.42525
15:22:57|1.42525
15:22:57|1.42536
15:22:58|1.42678
15:22:59|1.42678
15:23:00|1.42678
15:23:01|1.42678
15:23:02|1.42678
15:23:03|1.42678
15:23:04|1.42678
15:23:05|1.42678
15:23:06|1.42587
15:23:07|1.42587
15:23:08|1.42587
15:23:09|1.42587
15:23:10|1.42587
15:23:11|1.42587
15:23:13|1.42587
15:23:14|1.42587
15:23:14|1.42587
15:23:16|1.42587
15:23:16|1.42587
15:23:18|1.42587
15:23:19|1.42587
15:23:19|1.42587
15:23:21|1.42587
15:23:22|1.42587
15:23:23|1.42587
15:23:24|1.42587
15:23:25|1.42587
15:23:27|1.42587
15:23:27|1.42587
15:23:29|1.42493
15:23:29|1.42493
15:23:30|1.42493
15:23:32|1.42493
15:23:32|1.42493
15:23:34|1.42493
15:23:34|1.42493
15:23:35|1.42455
15:23:36|1.42455
15:23:38|1.42333
15:23:38|1.42333
15:23:39|1.42333
15:23:40|1.42276
15:23:41|1.42233
15:23:42|1.42334
15:23:43|1.42334
15:23:44|1.42334
15:23:46|1.42366
15:23:46|1.42366
15:23:47|1.42366
15:23:48|1.42366
15:23:49|1.42366
15:23:50|1.42331
15:23:52|1.42331
15:23:53|1.42331
15:23:53|1.42331
15:23:55|1.42399
15:23:56|1.42368
15:23:57|1.42368
15:23:58|1.42368
15:23:59|1.42368
15:24:00|1.42454
15:24:01|1.42454
15:24:02|1.42454
15:24:03|1.42454
15:24:04|1.42497
15:24:05|1.42589
15:24:06|1.42609
15:24:07|1.42609
15:24:08|1.42622
15:24:09|1.42622
15:24:10|1.42636
15:24:11|1.42636
15:24:12|1.42636
15:24:13|1.42597
15:24:14|1.42597
15:24:16|1.42664
15:24:17|1.42664
15:24:18|1.42664
15:24:18|1.42664
15:24:20|1.42664
15:24:21|1.42664
15:24:22|1.42664
15:24:23|1.42664
15:24:25|1.42664
15:24:25|1.42664
15:24:26|1.42664
15:24:28|1.42664
15:24:29|1.42554
15:24:29|1.42554
15:24:30|1.42525
15:24:32|1.42525
15:24:32|1.42525
15:24:33|1.42525
15:24:34|1.42553
15:24:36|1.42553
15:24:37|1.42555
15:24:37|1.42555
15:24:39|1.42555
15:24:39|1.42578
15:24:41|1.42578
15:24:42|1.42578
15:24:42|1.42578
15:24:44|1.42578
15:24:45|1.42609
15:24:46|1.42609
15:24:47|1.42609
15:24:48|1.42609
15:24:49|1.426
15:24:50|1.426
15:24:51|1.426
15:24:52|1.426
15:24:53|1.42599
15:24:54|1.42599
15:24:55|1.42599
15:24:56|1.42599
15:24:57|1.42599
15:24:58|1.42599
15:24:59|1.42599
15:25:00|1.42599
15:25:01|1.42599
15:25:02|1.42599
15:25:03|1.42599
15:25:04|1.42587
15:25:05|1.42637
15:25:06|1.42637
15:25:07|1.42637
15:25:08|1.42637
15:25:09|1.42637
15:25:10|1.42637
15:25:11|1.42637
15:25:13|1.42637
15:25:13|1.42637
15:25:14|1.42637
15:25:15|1.42637
15:25:16|1.42627
15:25:18|1.42627
15:25:18|1.42627
15:25:20|1.42627
15:25:20|1.42448
15:25:22|1.42448
15:25:23|1.42382
15:25:23|1.42395
15:25:25|1.42395
15:25:26|1.42395
15:25:27|1.42395
15:25:28|1.42334
15:25:29|1.42334
15:25:30|1.42334
15:25:31|1.4239
15:25:32|1.4239
15:25:33|1.4239
15:25:34|1.4239
15:25:35|1.42455
15:25:36|1.42442
15:25:37|1.42442
15:25:38|1.42442
15:25:39|1.42404
15:25:40|1.42404
15:25:41|1.42404
15:25:42|1.42404
15:25:43|1.42404
15:25:44|1.42404
15:25:45|1.42404
15:25:46|1.42404
15:25:47|1.42404
15:25:48|1.42404
15:25:50|1.42404
15:25:50|1.42404
15:25:51|1.42404
15:25:52|1.42404
15:25:53|1.42404
15:25:54|1.42404
15:25:56|1.42455
15:25:56|1.42455
15:25:58|1.42455
15:25:59|1.42455
15:26:00|1.42455
15:26:01|1.42455
15:26:01|1.42455
15:26:03|1.42455
15:26:03|1.42517
15:26:04|1.42517
15:26:05|1.42517
15:26:07|1.42517
15:26:08|1.42517
15:26:08|1.42522
15:26:09|1.42522
15:26:11|1.42522
15:26:12|1.42522
15:26:13|1.4242
15:26:14|1.4242
15:26:15|1.42196
15:26:16|1.42196
15:26:18|1.42298
15:26:19|1.42149
15:26:20|1.42149
15:26:21|1.42149
15:26:21|1.42149
15:26:22|1.42149
15:26:24|1.42149
15:26:24|1.42149
15:26:26|1.42149
15:26:26|1.42149
15:26:28|1.42149
15:26:28|1.42149
15:26:30|1.42149
15:26:30|1.4228
15:26:31|1.42245
15:26:33|1.42203
15:26:34|1.42249
15:26:35|1.42249
15:26:36|1.42249
15:26:37|1.42249
15:26:38|1.42249
15:26:39|1.42249
15:26:40|1.42249
15:26:41|1.42266
15:26:42|1.42266
15:26:43|1.42266
15:26:44|1.42266
15:26:45|1.42266
15:26:47|1.42266
15:26:47|1.42266
15:26:48|1.42266
15:26:50|1.42266
15:26:50|1.42266
15:26:51|1.42266
15:26:52|1.42266
15:26:53|1.42266
15:26:55|1.42255
15:26:56|1.42255
15:26:56|1.42255
15:26:57|1.42255
15:26:58|1.42255
15:26:59|1.42255
15:27:00|1.42255
15:27:01|1.42255
15:27:02|1.42255
15:27:03|1.42255
15:27:04|1.42174
15:27:05|1.42174
15:27:06|1.42079
15:27:07|1.42062
15:27:08|1.42245
15:27:09|1.42245
15:27:10|1.42169
15:27:11|1.42169
15:27:13|1.42216
15:27:13|1.42216
15:27:14|1.42273
15:27:15|1.42273
15:27:17|1.42273
15:27:18|1.42273
15:27:20|1.42273
15:27:21|1.42273
15:27:21|1.42273
15:27:22|1.42273
15:27:24|1.42273
15:27:25|1.42273
15:27:26|1.42273
15:27:26|1.42273
15:27:27|1.42273
15:27:29|1.42273
15:27:30|1.42273
15:27:31|1.42273
15:27:32|1.42232
15:27:32|1.4225
15:27:34|1.42073
15:27:35|1.41915
15:27:36|1.41915
15:27:37|1.41915
15:27:37|1.41915
15:27:38|1.41915
15:27:40|1.41915
15:27:42|1.41915
15:27:43|1.41915
15:27:44|1.41981
15:27:44|1.41981
15:27:45|1.41981
15:27:47|1.41981
15:27:47|1.41981
15:27:48|1.41981
15:27:50|1.41965
15:27:51|1.41965
15:27:52|1.41965
15:27:52|1.41965
15:27:53|1.41965
15:27:55|1.41965
15:27:55|1.41965
15:27:57|1.41965
15:27:58|1.41896
15:27:59|1.41896
15:27:59|1.41896
15:28:00|1.41896
15:28:02|1.41896
15:28:03|1.41896
15:28:04|1.41896
15:28:04|1.41896
15:28:05|1.41896
15:28:07|1.41896
15:28:08|1.41896
15:28:09|1.41896
15:28:10|1.41993
15:28:11|1.41853
15:28:12|1.41845
15:28:12|1.41651
15:28:14|1.41651
15:28:15|1.41651
15:28:16|1.41651
15:28:17|1.41651
15:28:18|1.41651
15:28:19|1.41606
15:28:20|1.4154
15:28:22|1.41662
15:28:23|1.41536
15:28:23|1.4152
15:28:24|1.41565
15:28:25|1.41601
15:28:27|1.41601
15:28:27|1.41601
15:28:28|1.41444
15:28:29|1.41444
15:28:31|1.41444
15:28:31|1.41444
15:28:32|1.41444
15:28:33|1.41406
15:28:35|1.41451
15:28:36|1.41451
15:28:37|1.41451
15:28:37|1.41451
15:28:39|1.41451
15:28:40|1.41411
15:28:41|1.41411
15:28:42|1.41411
15:28:44|1.41411
15:28:45|1.41453
15:28:46|1.41509
15:28:46|1.41509
15:28:47|1.41509
15:28:49|1.41509
15:28:49|1.41509
15:28:50|1.415
15:28:52|1.415
15:28:52|1.415
15:28:53|1.415
15:28:54|1.415
15:28:56|1.415
15:28:57|1.415
15:28:57|1.415
15:28:59|1.41453
15:28:59|1.41453
15:29:00|1.41453
15:29:01|1.41453
15:29:02|1.41453
15:29:03|1.41453
15:29:04|1.41453
15:29:05|1.41453
15:29:06|1.41453
15:29:07|1.41453
15:29:09|1.4142
15:29:09|1.415
15:29:10|1.415
15:29:11|1.415
15:29:12|1.4156
15:29:14|1.4156
15:29:14|1.4156
15:29:15|1.4156
15:29:17|1.4156
15:29:17|1.4156
15:29:18|1.4156
15:29:20|1.4156
15:29:22|1.4156
15:29:22|1.41671
15:29:24|1.41775
15:29:25|1.41775
15:29:26|1.41775
15:29:27|1.41775
15:29:28|1.41775
15:29:29|1.41775
15:29:30|1.41775
15:29:31|1.41775
15:29:32|1.41775
15:29:33|1.41775
15:29:34|1.41775
15:29:35|1.41775
15:29:36|1.41775
15:29:37|1.41758
15:29:38|1.41758
15:29:39|1.41758
15:29:40|1.41758
15:29:42|1.41758
15:29:42|1.41758
15:29:44|1.41758
15:29:45|1.41758
15:29:46|1.41758
15:29:47|1.41758
15:29:48|1.4171
15:29:49|1.4171
15:29:50|1.4171
15:29:51|1.4171
15:29:52|1.4171
15:29:53|1.4171
15:29:54|1.4171
15:29:55|1.4171
15:29:56|1.4171
15:29:57|1.4171
15:29:58|1.4171
15:29:59|1.4171
15:30:00|1.4171
15:30:01|1.4171
15:30:02|1.4171
15:30:03|1.4171
15:30:04|1.4173
15:30:06|1.4177
15:30:07|1.4177
15:30:07|1.4177
15:30:08|1.4177
15:30:09|1.4177
15:30:11|1.41777
15:30:11|1.41777
15:30:12|1.41777
15:30:13|1.41777
15:30:14|1.41777
15:30:15|1.41777
15:30:16|1.4162
15:30:18|1.4162
15:30:19|1.41607
15:30:20|1.41606
15:30:21|1.41606
15:30:22|1.41569
15:30:24|1.41521
15:30:25|1.41521
15:30:26|1.41521
15:30:26|1.41521
15:30:28|1.41521
15:30:29|1.41657
15:30:30|1.41657
15:30:31|1.41657
15:30:32|1.41657
15:30:33|1.41721
15:30:34|1.41753
15:30:35|1.41753
15:30:36|1.41845
15:30:37|1.41887
15:30:38|1.41924
15:30:39|1.41924
15:30:40|1.41979
15:30:41|1.41992
15:30:42|1.421
15:30:43|1.421
15:30:44|1.421
15:30:45|1.421
15:30:46|1.421
15:30:47|1.421
15:30:48|1.421
15:30:49|1.42207
15:30:50|1.42245
15:30:51|1.42241
15:30:52|1.4239
15:30:53|1.4239
15:30:54|1.4239
15:30:55|1.42475
15:30:56|1.42475
15:30:58|1.42475
15:30:58|1.42475
15:30:59|1.4237
15:31:00|1.42458
15:31:01|1.42458
15:31:02|1.42375
15:31:03|1.42357
15:31:04|1.42519
15:31:05|1.4251
15:31:07|1.42468
15:31:08|1.42468
15:31:09|1.42778
15:31:09|1.4278
15:31:10|1.4284
15:31:12|1.4284
15:31:13|1.4284
15:31:14|1.42966
15:31:15|1.43028
15:31:16|1.43157
15:31:17|1.432
15:31:17|1.432
15:31:19|1.432
15:31:19|1.432
15:31:20|1.43228
15:31:23|1.43228
15:31:24|1.43228
15:31:25|1.43228
15:31:26|1.43228
15:31:27|1.43228
15:31:28|1.43228
15:31:29|1.43228
15:31:30|1.43228
15:31:31|1.43228
15:31:32|1.43228
15:31:33|1.43149
15:31:34|1.43204
15:31:35|1.43204
15:31:36|1.43204
15:31:37|1.43068
15:31:38|1.43068
15:31:39|1.43068
15:31:40|1.43068
15:31:42|1.4309
15:31:42|1.43032
15:31:44|1.43032
15:31:45|1.43032
15:31:45|1.43032
15:31:46|1.42962
15:31:48|1.42999
15:31:48|1.42999
15:31:50|1.43
15:31:50|1.43
15:31:52|1.43
15:31:53|1.43034
15:31:54|1.43034
15:31:54|1.43034
15:31:55|1.43034
15:31:57|1.43
15:31:57|1.42962
15:31:58|1.42962
15:32:00|1.42967
15:32:00|1.42967
15:32:01|1.42967
15:32:03|1.42967
15:32:04|1.43023
15:32:05|1.43023
15:32:07|1.43023
15:32:07|1.42864
15:32:08|1.42864
15:32:10|1.42864
15:32:10|1.42864
15:32:12|1.42864
15:32:12|1.42922
15:32:13|1.42922
15:32:14|1.42814
15:32:15|1.42814
15:32:16|1.42702
15:32:18|1.42584
15:32:18|1.42584
15:32:19|1.42584
15:32:20|1.42584
15:32:21|1.42584
15:32:23|1.42584
15:32:25|1.42584
15:32:26|1.42584
15:32:27|1.42584
15:32:27|1.42743
15:32:29|1.42743
15:32:29|1.42743
15:32:30|1.42743
15:32:32|1.42743
15:32:33|1.42651
15:32:34|1.42651
15:32:34|1.42651
15:32:35|1.42651
15:32:37|1.42651
15:32:37|1.42651
15:32:39|1.42585
15:32:40|1.42585
15:32:40|1.42585
15:32:42|1.42504
15:32:42|1.42504
15:32:44|1.42504
15:32:45|1.42504
15:32:46|1.42504
15:32:46|1.42504
15:32:48|1.42504
15:32:48|1.42504
15:32:50|1.42472
15:32:51|1.42472
15:32:52|1.42472
15:32:53|1.42472
15:32:54|1.42472
15:32:55|1.42472
15:32:56|1.42472
15:32:57|1.42472
15:32:58|1.42472
15:32:59|1.42472
15:33:00|1.42472
15:33:01|1.42585
15:33:02|1.42585
15:33:03|1.42585
15:33:04|1.42585
15:33:05|1.42585
15:33:07|1.42585
15:33:07|1.42734
15:33:08|1.42734
15:33:09|1.42734
15:33:11|1.42734
15:33:12|1.42734
15:33:12|1.42734
15:33:13|1.42645
15:33:15|1.42548
15:33:15|1.42548
15:33:17|1.42548
15:33:17|1.42548
15:33:18|1.42548
15:33:19|1.42548
15:33:21|1.42548
15:33:22|1.42548
15:33:23|1.42548
15:33:24|1.42548
15:33:26|1.42599
15:33:27|1.42548
15:33:27|1.42548
15:33:30|1.42375
15:33:31|1.42375
15:33:31|1.42375
15:33:32|1.42375
15:33:34|1.42375
15:33:34|1.42375
15:33:36|1.42375
15:33:37|1.42375
15:33:38|1.42375
15:33:39|1.42375
15:33:40|1.42375
15:33:41|1.42375
15:33:42|1.42375
15:33:43|1.42375
15:33:44|1.42375
15:33:45|1.42375
15:33:46|1.42488
15:33:47|1.42406
15:33:48|1.42406
15:33:49|1.42406
15:33:50|1.42498
15:33:51|1.42498
15:33:52|1.42498
15:33:53|1.42498
15:33:55|1.42533
15:33:55|1.42533
15:33:56|1.42533
15:33:57|1.42533
15:33:59|1.42533
15:34:00|1.42489
15:34:01|1.4236
15:34:02|1.42371
15:34:03|1.42371
15:34:04|1.42748
15:34:05|1.42748
15:34:06|1.42748
15:34:07|1.42748
15:34:08|1.42748
15:34:09|1.42748
15:34:10|1.42748
15:34:11|1.42772
15:34:12|1.42846
15:34:13|1.42846
15:34:14|1.42846
15:34:15|1.42846
15:34:16|1.42846
15:34:17|1.42846
15:34:18|1.42743
15:34:19|1.42743
15:34:20|1.42743
15:34:21|1.42743
15:34:22|1.42693
15:34:23|1.42693
15:34:25|1.42693
15:34:27|1.42626
15:34:27|1.42626
15:34:28|1.42626
15:34:29|1.42626
15:34:31|1.42506
15:34:32|1.42502
15:34:33|1.42502
15:34:34|1.42502
15:34:35|1.42502
15:34:36|1.42502
15:34:38|1.42502
15:34:38|1.42538
15:34:40|1.42626
15:34:41|1.4257
15:34:41|1.4257
15:34:43|1.4257
15:34:44|1.4257
15:34:45|1.4257
15:34:46|1.42546
15:34:47|1.42546
15:34:48|1.42546
15:34:49|1.42546
15:34:50|1.42546
15:34:51|1.42444
15:34:52|1.42444
15:34:53|1.42462
15:34:55|1.42462
15:34:56|1.42462
15:34:56|1.42462
15:34:57|1.42462
15:34:59|1.42678
15:35:00|1.42612
15:35:01|1.42655
15:35:01|1.42655
15:35:02|1.42651
15:35:03|1.42651
15:35:04|1.42589
15:35:05|1.42589
15:35:06|1.42589
15:35:08|1.42589
15:35:08|1.42589
15:35:10|1.42589
15:35:11|1.42444
15:35:12|1.42637
15:35:13|1.42637
15:35:13|1.42637
15:35:15|1.42637
15:35:16|1.42637
15:35:17|1.42637
15:35:18|1.42637
15:35:19|1.42637
15:35:20|1.42637
15:35:22|1.42637
15:35:23|1.42535
15:35:23|1.42535
15:35:24|1.42535
15:35:26|1.42479
15:35:27|1.42479
15:35:28|1.42479
15:35:29|1.42479
15:35:30|1.42479
15:35:32|1.42479
15:35:33|1.42479
15:35:34|1.42479
15:35:35|1.42479
15:35:35|1.42493
15:35:36|1.42493
15:35:38|1.42493
15:35:39|1.42493
15:35:40|1.42603
15:35:41|1.42603
15:35:42|1.42615
15:35:43|1.42615
15:35:44|1.42704
15:35:45|1.42755
15:35:45|1.42755
15:35:47|1.42755
15:35:48|1.42755
15:35:49|1.42625
15:35:50|1.4254
15:35:51|1.42521
15:35:52|1.42521
15:35:53|1.42437
15:35:54|1.42353
15:35:55|1.42353
15:35:56|1.42213
15:35:57|1.4221
15:35:58|1.42202
15:35:59|1.42202
15:36:00|1.42202
15:36:01|1.42202
15:36:03|1.42266
15:36:04|1.42266
15:36:05|1.42266
15:36:06|1.42266
15:36:07|1.42266
15:36:07|1.42266
15:36:09|1.42266
15:36:10|1.42266
15:36:11|1.42181
15:36:12|1.42297
15:36:13|1.42297
15:36:14|1.42297
15:36:15|1.42297
15:36:16|1.42297
15:36:17|1.42297
15:36:18|1.42297
15:36:19|1.42297
15:36:20|1.4237
15:36:21|1.4237
15:36:22|1.4237
15:36:23|1.4237
15:36:24|1.42524
15:36:25|1.42524
15:36:26|1.42442
15:36:27|1.42442
15:36:28|1.42442
15:36:29|1.42442
15:36:30|1.42416
15:36:31|1.42403
15:36:32|1.42403
15:36:33|1.42403
15:36:34|1.42403
15:36:36|1.42403
15:36:37|1.42403
15:36:38|1.42403
15:36:39|1.42403
15:36:40|1.42403
15:36:41|1.42403
15:36:43|1.42403
15:36:43|1.42466
15:36:45|1.42466
15:36:46|1.42466
15:36:46|1.42466
15:36:47|1.42466
15:36:48|1.42466
15:36:50|1.42466
15:36:51|1.42466
15:36:51|1.42466
15:36:52|1.42466
15:36:54|1.42466
15:36:54|1.42284
15:36:56|1.42342
15:36:56|1.42475
15:36:57|1.42543
15:36:59|1.42543
15:37:00|1.42543
15:37:00|1.42543
15:37:01|1.42543
15:37:02|1.42545
15:37:04|1.42545
15:37:05|1.42622
15:37:06|1.42492
15:37:07|1.42492
15:37:08|1.42492
15:37:09|1.42492
15:37:09|1.42492
15:37:11|1.42492
15:37:12|1.42492
15:37:12|1.42492
15:37:14|1.42492
15:37:15|1.426
15:37:15|1.426
15:37:17|1.42536
15:37:17|1.42494
15:37:18|1.42594
15:37:20|1.42594
15:37:21|1.42676
15:37:22|1.42676
15:37:23|1.42676
15:37:24|1.42407
15:37:25|1.42407
15:37:26|1.42407
15:37:27|1.42407
15:37:29|1.42407
15:37:30|1.42407
15:37:31|1.42407
15:37:32|1.42407
15:37:33|1.42407
15:37:34|1.42495
15:37:36|1.42495
15:37:37|1.42495
15:37:38|1.42863
15:37:39|1.42863
15:37:40|1.42863
15:37:41|1.42863
15:37:43|1.42801
15:37:43|1.42801
15:37:44|1.42801
15:37:46|1.42814
15:37:47|1.4286
15:37:48|1.42958
15:37:48|1.43053
15:37:49|1.43053
15:37:50|1.43187
15:37:52|1.43098
15:37:53|1.43171
15:37:54|1.43179
15:37:55|1.43179
15:37:56|1.43322
15:37:57|1.43334
15:37:58|1.43334
15:37:59|1.43334
15:38:00|1.43334
15:38:00|1.43475
15:38:02|1.43551
15:38:03|1.43459
15:38:04|1.43511
15:38:05|1.43511
15:38:06|1.43511
15:38:07|1.43511
15:38:07|1.43357
15:38:09|1.43357
15:38:10|1.43357
15:38:11|1.43364
15:38:12|1.43364
15:38:13|1.43174
15:38:14|1.43174
15:38:14|1.43174
15:38:16|1.43174
15:38:17|1.43174
15:38:17|1.43174
15:38:19|1.43174
15:38:20|1.43194
15:38:21|1.43207
15:38:22|1.43263
15:38:23|1.43267
15:38:24|1.43267
15:38:25|1.43267
15:38:26|1.43267
15:38:27|1.43272
15:38:28|1.43272
15:38:30|1.43272
15:38:30|1.43197
15:38:32|1.43197
15:38:32|1.43258
15:38:34|1.43258
15:38:35|1.43258
15:38:36|1.43258
15:38:37|1.43049
15:38:38|1.43049
15:38:39|1.43215
15:38:40|1.43215
15:38:41|1.43215
15:38:42|1.43215
15:38:43|1.43272
15:38:44|1.43116
15:38:45|1.43116
15:38:46|1.43116
15:38:47|1.42973
15:38:48|1.42973
15:38:49|1.42973
15:38:50|1.42973
15:38:51|1.42973
15:38:52|1.42973
15:38:53|1.42973
15:38:54|1.4309
15:38:55|1.43018
15:38:56|1.43018
15:38:57|1.43018
15:38:58|1.43018
15:38:59|1.43018
15:39:00|1.43018
15:39:01|1.43018
15:39:02|1.43018
15:39:03|1.43018
15:39:04|1.43018
15:39:05|1.42987
15:39:07|1.42987
15:39:08|1.42974
15:39:08|1.42974
15:39:10|1.42987
15:39:11|1.42987
15:39:11|1.42987
15:39:12|1.42987
15:39:13|1.43121
15:39:14|1.43121
15:39:16|1.43121
15:39:16|1.43055
15:39:18|1.43055
15:39:19|1.43055
15:39:20|1.43055
15:39:20|1.43055
15:39:21|1.43055
15:39:22|1.43213
15:39:23|1.43253
15:39:24|1.43253
15:39:26|1.43253
15:39:27|1.43253
15:39:27|1.43253
15:39:28|1.43253
15:39:30|1.43253
15:39:32|1.43253
15:39:32|1.43253
15:39:34|1.43253
15:39:35|1.43253
15:39:36|1.43253
15:39:37|1.43253
15:39:38|1.43253
15:39:39|1.43253
15:39:40|1.43253
15:39:41|1.43253
15:39:42|1.43253
15:39:43|1.43253
15:39:45|1.43253
15:39:45|1.43253
15:39:47|1.43253
15:39:47|1.43253
15:39:49|1.43253
15:39:49|1.43253
15:39:51|1.43253
15:39:52|1.43253
15:39:53|1.43141
15:39:54|1.4309
15:39:55|1.4309
15:39:56|1.4309
15:39:57|1.4309
15:39:58|1.4309
15:39:59|1.4309
15:40:00|1.4309
15:40:01|1.4309
15:40:02|1.4309
15:40:03|1.4309
15:40:04|1.4309
15:40:05|1.4309
15:40:06|1.4309
15:40:07|1.4309
15:40:08|1.4309
15:40:09|1.4309
15:40:10|1.42977
15:40:11|1.42977
15:40:12|1.42977
15:40:13|1.42977
15:40:14|1.43015
15:40:15|1.43286
15:40:16|1.43246
15:40:17|1.43246
15:40:18|1.43246
15:40:20|1.43246
15:40:20|1.43246
15:40:21|1.43246
15:40:22|1.43246
15:40:23|1.43323
15:40:24|1.43267
15:40:25|1.43267
15:40:26|1.43267
15:40:27|1.43267
15:40:29|1.43334
15:40:30|1.43334
15:40:31|1.43334
15:40:33|1.43334
15:40:34|1.43334
15:40:34|1.43334
15:40:35|1.43268
15:40:36|1.43268
15:40:37|1.43384
15:40:39|1.43384
15:40:39|1.43384
15:40:41|1.43384
15:40:42|1.43384
15:40:43|1.43365
15:40:43|1.43365
15:40:45|1.43365
15:40:46|1.43309
15:40:46|1.43267
15:40:48|1.43267
15:40:49|1.43267
15:40:50|1.43267
15:40:51|1.43169
15:40:52|1.43085
15:40:53|1.43085
15:40:54|1.43075
15:40:56|1.43075
15:40:56|1.43075
15:40:57|1.43075
15:40:58|1.43075
15:40:59|1.43075
15:41:00|1.43075
15:41:01|1.43092
15:41:02|1.43092
15:41:04|1.43092
15:41:04|1.43117
15:41:05|1.43117
15:41:07|1.43109
15:41:08|1.43109
15:41:09|1.43109
15:41:10|1.43109
15:41:11|1.43075
15:41:12|1.43075
15:41:13|1.43022
15:41:14|1.43002
15:41:14|1.43002
15:41:16|1.43002
15:41:17|1.43002
15:41:18|1.42976
15:41:19|1.42976
15:41:20|1.42976
15:41:21|1.42931
15:41:22|1.42933
15:41:23|1.42933
15:41:24|1.42933
15:41:25|1.42933
15:41:26|1.42933
15:41:27|1.42999
15:41:28|1.43019
15:41:29|1.43034
15:41:30|1.43034
15:41:31|1.43113
15:41:33|1.43146
15:41:34|1.43146
15:41:35|1.43146
15:41:36|1.43146
15:41:37|1.43146
15:41:39|1.43146
15:41:40|1.43146
15:41:40|1.43058
15:41:42|1.43058
15:41:42|1.43058
15:41:43|1.4309
15:41:45|1.43126
15:41:46|1.43126
15:41:47|1.43126
15:41:47|1.43126
15:41:48|1.43089
15:41:49|1.43089
15:41:50|1.43089
15:41:51|1.43089
15:41:52|1.43089
15:41:53|1.43089
15:41:55|1.43089
15:41:56|1.43089
15:41:56|1.43089
15:41:58|1.43089
15:41:58|1.43089
15:41:59|1.43066
15:42:00|1.43066
15:42:02|1.43021
15:42:02|1.43021
15:42:04|1.43021
15:42:06|1.43021
15:42:07|1.43021
15:42:08|1.43021
15:42:08|1.43021
15:42:10|1.43172
15:42:11|1.43172
15:42:12|1.43172
15:42:13|1.43172
15:42:14|1.43172
15:42:15|1.43172
15:42:16|1.43172
15:42:16|1.43172
15:42:18|1.43172
15:42:19|1.4323
15:42:21|1.4323
15:42:21|1.4323
15:42:22|1.4323
15:42:23|1.4323
15:42:24|1.4323
15:42:25|1.4323
15:42:26|1.4323
15:42:27|1.4323
15:42:28|1.4323
15:42:30|1.4323
15:42:30|1.4323
15:42:31|1.4323
15:42:32|1.4323
15:42:34|1.4323
15:42:35|1.4323
15:42:36|1.43284
15:42:37|1.43281
15:42:38|1.43228
15:42:39|1.43228
15:42:40|1.43228
15:42:41|1.43228
15:42:42|1.43228
15:42:43|1.43228
15:42:44|1.43228
15:42:45|1.43271
15:42:46|1.4344
15:42:47|1.43454
15:42:48|1.43454
15:42:49|1.43454
15:42:50|1.43454
15:42:51|1.43454
15:42:52|1.43608
15:42:53|1.43608
15:42:54|1.43451
15:42:55|1.43451
15:42:56|1.43451
15:42:57|1.43451
15:42:58|1.43451
15:42:59|1.43451
15:43:00|1.43508
15:43:01|1.43395
15:43:02|1.43395
15:43:03|1.43395
15:43:04|1.43395
15:43:05|1.43426
15:43:06|1.43426
15:43:07|1.43426
15:43:08|1.43426
15:43:09|1.43426
15:43:10|1.43426
15:43:11|1.43426
15:43:12|1.43426
15:43:13|1.43426
15:43:14|1.43426
15:43:15|1.43426
15:43:16|1.43315
15:43:17|1.43405
15:43:18|1.43405
15:43:19|1.43405
15:43:20|1.43405
15:43:21|1.43405
15:43:22|1.43468
15:43:23|1.43468
15:43:24|1.43468
15:43:25|1.43468
15:43:26|1.43468
15:43:28|1.43468
15:43:29|1.43468
15:43:29|1.43468
15:43:31|1.43468
15:43:32|1.43468
15:43:32|1.43468
15:43:34|1.43468
15:43:34|1.43468
15:43:37|1.4358
15:43:38|1.4358
15:43:39|1.43541
15:43:40|1.43533
15:43:41|1.43533
15:43:42|1.43656
15:43:43|1.43656
15:43:44|1.43656
15:43:44|1.43656
15:43:46|1.43656
15:43:47|1.43656
15:43:48|1.43656
15:43:48|1.43656
15:43:50|1.43634
15:43:50|1.43634
15:43:52|1.43634
15:43:53|1.43634
15:43:54|1.43689
15:43:55|1.43689
15:43:56|1.43689
15:43:57|1.43689
15:43:58|1.43689
15:43:59|1.43691
15:44:00|1.43691
15:44:01|1.43691
15:44:02|1.43691
15:44:03|1.4373
15:44:04|1.4373
15:44:05|1.43659
15:44:06|1.43659
15:44:07|1.43659
15:44:08|1.43612
15:44:09|1.43612
15:44:10|1.43612
15:44:11|1.43612
15:44:12|1.43612
15:44:13|1.43612
15:44:14|1.43612
15:44:16|1.43612
15:44:16|1.43612
15:44:18|1.43612
15:44:19|1.43612
15:44:19|1.43612
15:44:21|1.43612
15:44:21|1.43612
15:44:22|1.43612
15:44:23|1.43612
15:44:25|1.43695
15:44:26|1.43748
15:44:27|1.43748
15:44:27|1.43738
15:44:28|1.43738
15:44:30|1.43738
15:44:31|1.43785
15:44:32|1.43865
15:44:33|1.43865
15:44:34|1.4384
15:44:36|1.4384
15:44:36|1.4384
15:44:38|1.43883
15:44:39|1.43688
15:44:40|1.43688
15:44:40|1.43685
15:44:42|1.43685
15:44:43|1.43685
15:44:44|1.43685
15:44:45|1.43685
15:44:46|1.43598
15:44:47|1.43598
15:44:48|1.43598
15:44:50|1.43598
15:44:51|1.43598
15:44:52|1.43598
15:44:52|1.43598
15:44:54|1.43598
15:44:54|1.43598
15:44:55|1.43598
15:44:56|1.43598
15:44:58|1.43598
15:44:58|1.43598
15:44:59|1.43609
15:45:00|1.43609
15:45:01|1.43594
15:45:03|1.43491
15:45:04|1.43543
15:45:05|1.43543
15:45:05|1.43113
15:45:06|1.43241
15:45:07|1.43127
15:45:08|1.43127
15:45:09|1.43171
15:45:10|1.43184
15:45:12|1.43184
15:45:12|1.43184
15:45:13|1.43184
15:45:14|1.43184
15:45:15|1.43115
15:45:16|1.43115
15:45:17|1.43115
15:45:18|1.43115
15:45:20|1.43081
15:45:20|1.43081
15:45:21|1.43081
15:45:22|1.42976
15:45:23|1.43039
15:45:25|1.43039
15:45:26|1.43039
15:45:26|1.43039
15:45:28|1.43039
15:45:29|1.43144
15:45:30|1.43144
15:45:31|1.43144
15:45:32|1.43241
15:45:33|1.43241
15:45:34|1.43241
15:45:36|1.43241
15:45:36|1.43241
15:45:38|1.43241
15:45:39|1.43241
15:45:40|1.43241
15:45:41|1.43241
15:45:43|1.43241
15:45:43|1.43241
15:45:44|1.4342
15:45:45|1.4342
15:45:46|1.43268
15:45:47|1.43268
15:45:48|1.43268
15:45:49|1.43268
15:45:51|1.43268
15:45:52|1.43268
15:45:53|1.43268
15:45:54|1.43268
15:45:54|1.43268
15:45:56|1.43268
15:45:57|1.4323
15:45:58|1.4323
15:45:59|1.4323
15:45:59|1.4323
15:46:01|1.4323
15:46:01|1.4323
15:46:03|1.4323
15:46:04|1.43268
15:46:05|1.43268
15:46:06|1.43268
15:46:07|1.43523
15:46:08|1.43617
15:46:09|1.43617
15:46:10|1.43606
15:46:11|1.43623
15:46:13|1.43623
15:46:13|1.43623
15:46:14|1.43623
15:46:15|1.43513
15:46:16|1.43513
15:46:17|1.43513
15:46:18|1.43513
15:46:19|1.43513
15:46:20|1.43513
15:46:21|1.43605
15:46:22|1.43565
15:46:24|1.43565
15:46:24|1.43565
15:46:26|1.43565
15:46:26|1.43565
15:46:28|1.43565
15:46:29|1.43565
15:46:30|1.43337
15:46:30|1.43337
15:46:31|1.43395
15:46:32|1.43339
15:46:34|1.43304
15:46:35|1.43304
15:46:36|1.43304
15:46:38|1.43169
15:46:39|1.43169
15:46:39|1.43169
15:46:42|1.43169
15:46:43|1.43169
15:46:44|1.43072
15:46:45|1.43015
15:46:46|1.43015
15:46:47|1.43015
15:46:48|1.43015
15:46:49|1.43015
15:46:50|1.43015
15:46:51|1.42976
15:46:52|1.42976
15:46:54|1.42976
15:46:55|1.42976
15:46:55|1.42976
15:46:56|1.42904
15:46:57|1.42904
15:46:59|1.42904
15:46:59|1.4293
15:47:01|1.4293
15:47:02|1.42968
15:47:03|1.42968
15:47:04|1.42989
15:47:05|1.42989
15:47:06|1.42989
15:47:07|1.43013
15:47:09|1.43013
15:47:09|1.43252
15:47:11|1.43252
15:47:11|1.43249
15:47:12|1.43249
15:47:13|1.43249
15:47:14|1.43249
15:47:16|1.43249
15:47:16|1.43249
15:47:17|1.43249
15:47:18|1.4308
15:47:19|1.4308
15:47:20|1.43166
15:47:21|1.43166
15:47:22|1.43166
15:47:23|1.43166
15:47:25|1.43166
15:47:25|1.43199
15:47:27|1.43199
15:47:27|1.43199
15:47:28|1.43199
15:47:29|1.43199
15:47:30|1.43199
15:47:32|1.43199
15:47:32|1.43213
15:47:34|1.43213
15:47:35|1.43213
15:47:35|1.43213
15:47:37|1.43213
15:47:39|1.43213
15:47:40|1.43101
15:47:40|1.43101
15:47:42|1.43101
15:47:42|1.43101
15:47:43|1.43101
15:47:45|1.43101
15:47:45|1.43101
15:47:46|1.43101
15:47:48|1.43101
15:47:49|1.43101
15:47:49|1.43101
15:47:50|1.43101
15:47:51|1.43101
15:47:52|1.43101
15:47:54|1.43101
15:47:55|1.43101
15:47:56|1.43101
15:47:56|1.42879
15:47:58|1.4297
15:47:58|1.4297
15:48:00|1.43008
15:48:01|1.43008
15:48:02|1.43008
15:48:02|1.43008
15:48:04|1.43008
15:48:06|1.43008
15:48:06|1.43008
15:48:08|1.43008
15:48:08|1.43073
15:48:09|1.43096
15:48:10|1.43096
15:48:11|1.43096
15:48:12|1.43096
15:48:13|1.43096
15:48:14|1.43096
15:48:16|1.43096
15:48:16|1.43096
15:48:17|1.43096
15:48:18|1.43096
15:48:19|1.43151
15:48:20|1.43152
15:48:21|1.43152
15:48:22|1.43199
15:48:23|1.43199
15:48:24|1.43199
15:48:25|1.43199
15:48:26|1.43199
15:48:27|1.43243
15:48:28|1.43193
15:48:29|1.43193
15:48:30|1.43193
15:48:31|1.43193
15:48:32|1.43193
15:48:33|1.43193
15:48:34|1.43161
15:48:35|1.43161
15:48:36|1.43161
15:48:38|1.43161
15:48:38|1.43161
15:48:39|1.43057
15:48:40|1.43057
15:48:41|1.43057
15:48:43|1.42892
15:48:44|1.42892
15:48:44|1.42826
15:48:46|1.42825
15:48:46|1.42825
15:48:48|1.42927
15:48:49|1.42942
15:48:50|1.42942
15:48:51|1.42942
15:48:52|1.42917
15:48:52|1.42917
15:48:54|1.42917
15:48:55|1.42917
15:48:56|1.42917
15:48:57|1.42917
15:48:58|1.42917
15:48:59|1.42821
15:49:00|1.4275
15:49:01|1.4275
15:49:02|1.4275
15:49:03|1.42742
15:49:04|1.42742
15:49:05|1.42742
15:49:06|1.42679
15:49:07|1.42679
15:49:08|1.42679
15:49:09|1.42731
15:49:10|1.42731
15:49:11|1.42731
15:49:12|1.42731
15:49:13|1.4289
15:49:14|1.4289
15:49:15|1.4289
15:49:16|1.4289
15:49:17|1.4289
15:49:18|1.4289
15:49:19|1.4289
15:49:20|1.4289
15:49:22|1.4289
15:49:23|1.4289
15:49:23|1.42952
15:49:24|1.42952
15:49:25|1.42991
15:49:27|1.42991
15:49:27|1.43157
15:49:34|1.43184
15:49:35|1.43213
15:49:36|1.43232
15:49:36|1.43232
15:49:38|1.43184
15:49:38|1.43117
15:49:39|1.43117
15:49:40|1.43117
15:49:42|1.43212
15:49:43|1.43254
15:49:45|1.43236
15:49:45|1.4326
15:49:46|1.4326
15:49:48|1.4326
15:49:48|1.4326
15:49:50|1.4326
15:49:50|1.43186
15:49:51|1.43186
15:49:53|1.43186
15:49:53|1.43186
15:49:54|1.43186
15:49:55|1.43186
15:49:56|1.43186
15:49:57|1.43186
15:49:58|1.43186
15:49:59|1.43186
15:50:00|1.43186
15:50:01|1.43186
15:50:03|1.43143
15:50:03|1.43143
15:50:04|1.43143
15:50:05|1.43143
15:50:06|1.43143
15:50:08|1.43198
15:50:09|1.43198
15:50:10|1.42836
15:50:11|1.42791
15:50:12|1.42791
15:50:13|1.42791
15:50:14|1.42633
15:50:15|1.42633
15:50:16|1.42633
15:50:17|1.42633
15:50:18|1.42765
15:50:19|1.42765
15:50:20|1.42765
15:50:21|1.42765
15:50:22|1.42765
15:50:23|1.42765
15:50:24|1.42765
15:50:25|1.42765
15:50:26|1.42765
15:50:28|1.42765
15:50:29|1.42765
15:50:29|1.4277
15:50:31|1.4277
15:50:32|1.4277
15:50:33|1.4277
15:50:34|1.4277
15:50:35|1.42657
15:50:36|1.42657
15:50:37|1.42657
15:50:38|1.42657
15:50:39|1.42657
15:50:40|1.42657
15:50:42|1.4259
15:50:43|1.42482
15:50:44|1.42482
15:50:45|1.42481
15:50:46|1.42481
15:50:47|1.42481
15:50:48|1.42466
15:50:49|1.42531
15:50:50|1.42531
15:50:51|1.42508
15:50:52|1.42508
15:50:53|1.42508
15:50:54|1.42508
15:50:55|1.42508
15:50:56|1.42508
15:50:58|1.42508
15:50:59|1.42508
15:51:00|1.42459
15:51:01|1.42466
15:51:01|1.42466
15:51:02|1.42564
15:51:04|1.42564
15:51:05|1.42622
15:51:05|1.42687
15:51:06|1.42687
15:51:07|1.42509
15:51:08|1.42536
15:51:10|1.42536
15:51:10|1.42536
15:51:12|1.42536
15:51:12|1.42536
15:51:13|1.42536
15:51:15|1.42536
15:51:16|1.42368
15:51:17|1.42368
15:51:17|1.42489
15:51:18|1.42489
15:51:20|1.42489
15:51:20|1.42489
15:51:21|1.42489
15:51:22|1.42489
15:51:23|1.42489
15:51:24|1.42489
15:51:26|1.42532
15:51:27|1.42525
15:51:28|1.4248
15:51:28|1.4248
15:51:29|1.4248
15:51:31|1.42438
15:51:31|1.42438
15:51:33|1.42438
15:51:33|1.42438
15:51:35|1.42438
15:51:36|1.42438
15:51:37|1.42438
15:51:38|1.42438
15:51:39|1.42438
15:51:40|1.42438
15:51:41|1.42438
15:51:42|1.42438
15:51:44|1.42438
15:51:45|1.42572
15:51:46|1.42572
15:51:47|1.42572
15:51:48|1.42572
15:51:49|1.42572
15:51:50|1.42572
15:51:51|1.42572
15:51:52|1.42572
15:51:53|1.42572
15:51:54|1.42572
15:51:55|1.42572
15:51:56|1.42572
15:51:56|1.42572
15:51:58|1.42572
15:51:59|1.42572
15:52:00|1.42572
15:52:01|1.42572
15:52:02|1.42572
15:52:03|1.42572
15:52:04|1.42572
15:52:05|1.42572
15:52:06|1.42572
15:52:07|1.42572
15:52:08|1.42661
15:52:09|1.42621
15:52:10|1.42621
15:52:11|1.42621
15:52:12|1.42621
15:52:13|1.42621
15:52:14|1.42621
15:52:15|1.42621
15:52:16|1.42621
15:52:17|1.42621
15:52:18|1.42621
15:52:19|1.42621
15:52:20|1.42621
15:52:21|1.42621
15:52:22|1.42639
15:52:23|1.42639
15:52:24|1.42639
15:52:25|1.42639
15:52:26|1.42639
15:52:27|1.42639
15:52:28|1.42639
15:52:29|1.42649
15:52:30|1.42649
15:52:31|1.42714
15:52:32|1.42714
15:52:34|1.42714
15:52:34|1.42714
15:52:35|1.42714
15:52:37|1.42714
15:52:37|1.42714
15:52:38|1.42639
15:52:39|1.42639
15:52:40|1.42639
15:52:42|1.42639
15:52:42|1.42639
15:52:43|1.42639
15:52:45|1.42639
15:52:46|1.42639
15:52:47|1.42639
15:52:48|1.42639
15:52:49|1.42639
15:52:50|1.42639
15:52:51|1.42639
15:52:52|1.42466
15:52:52|1.42466
15:52:54|1.42466
15:52:55|1.42466
15:52:56|1.42466
15:52:57|1.42466
15:52:58|1.42466
15:52:59|1.42466
15:53:00|1.42466
15:53:00|1.42466
15:53:02|1.42466
15:53:03|1.42466
15:53:04|1.42466
15:53:04|1.42466
15:53:06|1.42466
15:53:06|1.42466
15:53:08|1.42466
15:53:09|1.42466
15:53:09|1.42466
15:53:11|1.42466
15:53:12|1.42466
15:53:13|1.42415
15:53:14|1.42415
15:53:15|1.42461
15:53:16|1.42489
15:53:17|1.42489
15:53:18|1.42489
15:53:19|1.42489
15:53:20|1.42489
15:53:21|1.42489
15:53:22|1.42489
15:53:23|1.42341
15:53:24|1.42341
15:53:25|1.42341
15:53:26|1.42341
15:53:27|1.42341
15:53:28|1.42341
15:53:29|1.4231
15:53:30|1.4231
15:53:31|1.4231
15:53:32|1.4231
15:53:33|1.4231
15:53:34|1.42245
15:53:35|1.42245
15:53:36|1.42245
15:53:37|1.42245
15:53:38|1.42245
15:53:39|1.42214
15:53:40|1.42214
15:53:41|1.42212
15:53:42|1.42279
15:53:43|1.42279
15:53:44|1.42279
15:53:45|1.422
15:53:47|1.422
15:53:48|1.422
15:53:49|1.422
15:53:49|1.422
15:53:51|1.422
15:53:52|1.422
15:53:53|1.422
15:53:54|1.422
15:53:55|1.422
15:53:56|1.422
15:53:57|1.422
15:53:58|1.422
15:53:59|1.422
15:54:00|1.422
15:54:01|1.422
15:54:02|1.422
15:54:03|1.422
15:54:04|1.422
15:54:05|1.422
15:54:06|1.422
15:54:07|1.422
15:54:08|1.422
15:54:09|1.422
15:54:10|1.422
15:54:11|1.422
15:54:12|1.422
15:54:13|1.422
15:54:14|1.422
15:54:15|1.422
15:54:16|1.42249
15:54:17|1.42249
15:54:18|1.42249
15:54:19|1.42249
15:54:20|1.42249
15:54:21|1.42249
15:54:22|1.42249
15:54:23|1.422
15:54:24|1.422
15:54:25|1.422
15:54:26|1.422
15:54:27|1.422
15:54:28|1.422
15:54:29|1.422
15:54:30|1.42159
15:54:31|1.42159
15:54:32|1.42159
15:54:33|1.42159
15:54:34|1.42159
15:54:35|1.42159
15:54:36|1.42159
15:54:37|1.42159
15:54:38|1.42159
15:54:39|1.42159
15:54:40|1.42159
15:54:41|1.42159
15:54:42|1.42159
15:54:43|1.42159
15:54:44|1.42159
15:54:45|1.42159
15:54:47|1.42159
15:54:48|1.42159
15:54:48|1.42159
15:54:50|1.42168
15:54:51|1.42089
15:54:51|1.42089
15:54:53|1.42089
15:54:54|1.41976
15:54:55|1.41976
15:54:56|1.41976
15:54:57|1.41976
15:54:58|1.41976
15:54:59|1.41976
15:55:00|1.42069
15:55:01|1.42094
15:55:02|1.4214
15:55:03|1.4214
15:55:04|1.4214
15:55:05|1.4214
15:55:07|1.4214
15:55:08|1.4214
15:55:09|1.4214
15:55:10|1.4214
15:55:10|1.4214
15:55:12|1.4214
15:55:12|1.4214
15:55:13|1.4214
15:55:14|1.42278
15:55:16|1.42438
15:55:17|1.42391
15:55:18|1.42391
15:55:19|1.42391
15:55:19|1.42391
15:55:21|1.42391
15:55:22|1.42301
15:55:22|1.42301
15:55:23|1.42301
15:55:24|1.42301
15:55:26|1.42301
15:55:26|1.42301
15:55:28|1.42301
15:55:28|1.42301
15:55:29|1.42245
15:55:31|1.42245
15:55:32|1.42245
15:55:33|1.42245
15:55:34|1.42245
15:55:35|1.42245
15:55:36|1.42245
15:55:37|1.42245
15:55:38|1.42245
15:55:39|1.42245
15:55:40|1.42245
15:55:41|1.42245
15:55:42|1.42245
15:55:43|1.42245
15:55:44|1.42245
15:55:45|1.42245
15:55:46|1.42245
15:55:47|1.42251
15:55:48|1.42251
15:55:49|1.42251
15:55:50|1.42251
15:55:51|1.42251
15:55:52|1.42251
15:55:53|1.42251
15:55:54|1.42251
15:55:56|1.42251
15:55:56|1.42251
15:55:57|1.42209
15:55:59|1.42209
15:56:00|1.42209
15:56:00|1.42209
15:56:01|1.42209
15:56:03|1.42209
15:56:04|1.42209
15:56:05|1.42209
15:56:07|1.42209
15:56:07|1.42209
15:56:09|1.42209
15:56:10|1.42209
15:56:10|1.42209
15:56:12|1.42209
15:56:12|1.42209
15:56:14|1.42209
15:56:14|1.42209
15:56:15|1.42209
15:56:16|1.42209
15:56:17|1.42209
15:56:18|1.42209
15:56:20|1.42209
15:56:21|1.42209
15:56:21|1.42209
15:56:22|1.42209
15:56:23|1.42209
15:56:25|1.42209
15:56:26|1.42209
15:56:26|1.42209
15:56:28|1.42209
15:56:29|1.42209
15:56:30|1.42209
15:56:30|1.42186
15:56:32|1.42186
15:56:32|1.42186
15:56:34|1.42209
15:56:35|1.42209
15:56:36|1.42209
15:56:37|1.42209
15:56:37|1.42209
15:56:38|1.42209
15:56:39|1.42209
15:56:40|1.42209
15:56:41|1.42209
15:56:43|1.42209
15:56:43|1.42209
15:56:45|1.42209
15:56:46|1.42209
15:56:46|1.42209
15:56:48|1.42209
15:56:49|1.42398
15:56:51|1.42326
15:56:51|1.42326
15:56:53|1.42326
15:56:54|1.42335
15:56:55|1.42328
15:56:55|1.42328
15:56:57|1.42328
15:56:58|1.42328
15:56:59|1.42328
15:57:00|1.42328
15:57:01|1.42328
15:57:02|1.42328
15:57:03|1.42228
15:57:04|1.42228
15:57:05|1.42228
15:57:06|1.42407
15:57:06|1.42407
15:57:08|1.42531
15:57:09|1.42531
15:57:10|1.42531
15:57:11|1.42728
15:57:12|1.42728
15:57:12|1.427
15:57:14|1.42828
15:57:15|1.42775
15:57:15|1.42815
15:57:16|1.42908
15:57:17|1.42908
15:57:19|1.42971
15:57:20|1.42971
15:57:21|1.43033
15:57:22|1.43033
15:57:23|1.43033
15:57:24|1.43023
15:57:25|1.42914
15:57:26|1.42914
15:57:27|1.42914
15:57:28|1.42914
15:57:29|1.4292
15:57:30|1.42914
15:57:31|1.42914
15:57:32|1.42914
15:57:33|1.42914
15:57:34|1.43009
15:57:35|1.43009
15:57:36|1.43109
15:57:37|1.43109
15:57:38|1.43109
15:57:39|1.43109
15:57:40|1.43109
15:57:41|1.43109
15:57:42|1.43109
15:57:43|1.43131
15:57:44|1.43131
15:57:45|1.43131
15:57:46|1.43131
15:57:47|1.43131
15:57:48|1.43097
15:57:50|1.43097
15:57:50|1.43097
15:57:52|1.43097
15:57:53|1.43097
15:57:54|1.43097
15:57:55|1.43097
15:57:56|1.43097
15:57:57|1.43097
15:57:58|1.43097
15:57:59|1.43097
15:58:00|1.43097
15:58:01|1.43026
15:58:02|1.43026
15:58:03|1.43026
15:58:04|1.43073
15:58:05|1.43073
15:58:06|1.43021
15:58:07|1.42945
15:58:08|1.42985
15:58:09|1.42985
15:58:10|1.42986
15:58:11|1.42986
15:58:12|1.42986
15:58:13|1.42986
15:58:14|1.42986
15:58:15|1.42986
15:58:16|1.42986
15:58:17|1.42886
15:58:18|1.42886
15:58:19|1.42886
15:58:20|1.42954
15:58:21|1.42954
15:58:22|1.42954
15:58:23|1.42954
15:58:24|1.42954
15:58:25|1.42954
15:58:26|1.42954
15:58:27|1.42954
15:58:28|1.42954
15:58:29|1.42954
15:58:30|1.42954
15:58:31|1.42954
15:58:32|1.42954
15:58:33|1.42954
15:58:34|1.42954
15:58:35|1.42915
15:58:36|1.42915
15:58:37|1.42915
15:58:38|1.42915
15:58:39|1.42915
15:58:40|1.42915
15:58:41|1.42915
15:58:42|1.42915
15:58:43|1.42915
15:58:44|1.42915
15:58:45|1.42915
15:58:46|1.42915
15:58:48|1.42844
15:58:49|1.42844
15:58:51|1.42833
15:58:51|1.42833
15:58:53|1.42833
15:58:54|1.42833
15:58:54|1.42833
15:58:55|1.42833
15:58:57|1.42833
15:58:58|1.42833
15:59:00|1.42833
15:59:00|1.42749
15:59:01|1.42749
15:59:02|1.42715
15:59:04|1.4272
15:59:05|1.42969
15:59:06|1.42969
15:59:07|1.42839
15:59:08|1.42839
15:59:09|1.4278
15:59:11|1.4278
15:59:12|1.4278
15:59:12|1.42892
15:59:13|1.42892
15:59:15|1.42892
15:59:15|1.42892
15:59:16|1.42892
15:59:17|1.42892
15:59:18|1.42892
15:59:19|1.42892
15:59:20|1.42892
15:59:21|1.42892
15:59:22|1.42892
15:59:23|1.42892
15:59:25|1.42892
15:59:25|1.42892
15:59:26|1.42892
15:59:27|1.42892
15:59:28|1.42892
15:59:29|1.42892
15:59:30|1.42892
15:59:31|1.42892
15:59:32|1.42892
15:59:33|1.42892
15:59:34|1.42892
15:59:35|1.42892
15:59:36|1.42892
15:59:37|1.42892
15:59:38|1.42827
15:59:39|1.42827
15:59:40|1.42839
15:59:42|1.42839
15:59:43|1.42839
15:59:43|1.42839
15:59:45|1.42839
15:59:45|1.42839
15:59:47|1.42773
15:59:47|1.42773
15:59:49|1.42773
15:59:50|1.42773
15:59:51|1.42632
15:59:52|1.42632
15:59:54|1.42634
15:59:55|1.42634
15:59:56|1.42634
15:59:56|1.42634
15:59:58|1.42634
15:59:59|1.42634
16:00:00|1.42598
16:00:02|1.42598
16:00:03|1.42598
16:00:04|1.4255
16:00:05|1.42483
16:00:06|1.42382
16:00:07|1.42365
16:00:09|1.42365
16:00:09|1.4228
16:00:10|1.42211
16:00:12|1.42211
16:00:12|1.42211
16:00:13|1.42336
16:00:14|1.42336
16:00:15|1.42336
16:00:16|1.42375
16:00:18|1.42375
16:00:18|1.42403
16:00:19|1.42403
16:00:20|1.42403
16:00:21|1.42403
16:00:22|1.42403
16:00:23|1.42315
16:00:24|1.42315
16:00:25|1.42315
16:00:26|1.42315
16:00:27|1.42315
16:00:28|1.4219
16:00:29|1.4219
16:00:30|1.4219
16:00:31|1.4219
16:00:32|1.42216
16:00:33|1.42216
16:00:34|1.42216
16:00:36|1.42216
16:00:36|1.42287
16:00:37|1.42287
16:00:38|1.42287
16:00:39|1.42287
16:00:40|1.42287
16:00:41|1.42287
16:00:43|1.42287
16:00:43|1.42287
16:00:44|1.42478
16:00:45|1.42478
16:00:47|1.42478
16:00:48|1.42478
16:00:48|1.42419
16:00:49|1.42419
16:00:50|1.42419
16:00:52|1.42332
16:00:53|1.42332
16:00:54|1.42284
16:00:55|1.42284
16:00:56|1.42192
16:00:57|1.42192
16:00:58|1.42297
16:00:59|1.42208
16:01:00|1.42208
16:01:01|1.42208
16:01:02|1.42208
16:01:03|1.42191
16:01:04|1.4213
16:01:05|1.42141
16:01:06|1.42141
16:01:07|1.42141
16:01:08|1.42141
16:01:09|1.42141
16:01:10|1.42141
16:01:11|1.42141
16:01:12|1.42141
16:01:13|1.42141
16:01:14|1.42141
16:01:15|1.42141
16:01:16|1.42141
16:01:17|1.42128
16:01:18|1.41823
16:01:19|1.42099
16:01:20|1.42115
16:01:21|1.42115
16:01:22|1.42115
16:01:23|1.42115
16:01:25|1.42115
16:01:25|1.42115
16:01:26|1.42115
16:01:27|1.42115
16:01:28|1.42044
16:01:29|1.42044
16:01:30|1.42044
16:01:31|1.42044
16:01:32|1.42044
16:01:34|1.42044
16:01:35|1.42044
16:01:36|1.42044
16:01:37|1.42044
16:01:38|1.42044
16:01:38|1.42044
16:01:39|1.42044
16:01:41|1.42044
16:01:42|1.42044
16:01:43|1.42045
16:01:43|1.42045
16:01:45|1.42045
16:01:46|1.42045
16:01:46|1.42045
16:01:47|1.42045
16:01:48|1.42045
16:01:49|1.42045
16:01:51|1.42045
16:01:53|1.42045
16:01:54|1.42045
16:01:55|1.42045
16:01:56|1.42045
16:01:57|1.42045
16:01:58|1.42045
16:01:59|1.42045
16:02:00|1.42045
16:02:01|1.42045
16:02:02|1.42045
16:02:03|1.42045
16:02:04|1.41965
16:02:05|1.4189
16:02:06|1.4189
16:02:07|1.418
16:02:08|1.418
16:02:09|1.418
16:02:11|1.418
16:02:11|1.41901
16:02:13|1.41901
16:02:14|1.41901
16:02:14|1.41901
16:02:15|1.41901
16:02:16|1.41901
16:02:17|1.41901
16:02:18|1.41901
16:02:19|1.41901
16:02:20|1.41901
16:02:21|1.41901
16:02:23|1.4206
16:02:24|1.41807
16:02:25|1.41807
16:02:26|1.41807
16:02:27|1.41731
16:02:27|1.41731
16:02:28|1.41731
16:02:30|1.41731
16:02:30|1.41731
16:02:31|1.41731
16:02:33|1.41731
16:02:34|1.41731
16:02:34|1.41731
16:02:35|1.41613
16:02:37|1.41613
16:02:37|1.41613
16:02:39|1.41613
16:02:39|1.41613
16:02:40|1.41764
16:02:42|1.41764
16:02:42|1.41685
16:02:44|1.41685
16:02:44|1.41685
16:02:45|1.41779
16:02:47|1.41779
16:02:47|1.41779
16:02:48|1.41779
16:02:50|1.41737
16:02:51|1.41737
16:02:51|1.41737
16:02:53|1.41737
16:02:54|1.416
16:02:55|1.416
16:02:56|1.416
16:02:57|1.41674
16:02:58|1.41674
16:02:59|1.41674
16:03:00|1.41674
16:03:01|1.41674
16:03:02|1.41674
16:03:04|1.41674
16:03:05|1.41674
16:03:05|1.41664
16:03:07|1.41664
16:03:08|1.41664
16:03:09|1.41664
16:03:09|1.41664
16:03:10|1.41664
16:03:11|1.41664
16:03:13|1.41664
16:03:14|1.41664
16:03:15|1.41664
16:03:16|1.41664
16:03:17|1.41664
16:03:18|1.41664
16:03:19|1.41664
16:03:20|1.41664
16:03:21|1.41664
16:03:22|1.41664
16:03:23|1.41552
16:03:24|1.41552
16:03:25|1.41552
16:03:26|1.41552
16:03:27|1.41552
16:03:28|1.41552
16:03:29|1.4155
16:03:31|1.4155
16:03:31|1.4155
16:03:32|1.4155
16:03:34|1.4155
16:03:34|1.4155
16:03:36|1.4155
16:03:36|1.4155
16:03:37|1.4155
16:03:39|1.4155
16:03:40|1.4155
16:03:41|1.4155
16:03:42|1.4155
16:03:42|1.41358
16:03:43|1.41358
16:03:44|1.41358
16:03:45|1.4155
16:03:46|1.4155
16:03:48|1.4155
16:03:48|1.4155
16:03:50|1.4155
16:03:50|1.4155
16:03:51|1.4155
16:03:52|1.4155
16:03:54|1.4155
16:03:55|1.4155
16:03:56|1.4155
16:03:58|1.4155
16:03:59|1.4155
16:03:59|1.4155
16:04:00|1.4155
16:04:01|1.41406
16:04:02|1.41406
16:04:04|1.41405
16:04:05|1.41405
16:04:06|1.41405
16:04:06|1.41497
16:04:08|1.41621
16:04:08|1.41621
16:04:10|1.41621
16:04:10|1.41621
16:04:11|1.41621
16:04:13|1.41621
16:04:13|1.41621
16:04:15|1.41621
16:04:16|1.41621
16:04:17|1.41621
16:04:18|1.41621
16:04:18|1.41528
16:04:19|1.4153
16:04:21|1.4153
16:04:21|1.4153
16:04:23|1.4153
16:04:23|1.4153
16:04:24|1.4153
16:04:26|1.4153
16:04:27|1.41639
16:04:28|1.41752
16:04:28|1.41752
16:04:30|1.41752
16:04:30|1.41752
16:04:32|1.41752
16:04:32|1.41752
16:04:34|1.41724
16:04:35|1.41724
16:04:36|1.41724
16:04:37|1.41724
16:04:37|1.41724
16:04:39|1.41724
16:04:39|1.41737
16:04:41|1.41643
16:04:42|1.41643
16:04:43|1.41643
16:04:44|1.41643
16:04:44|1.41643
16:04:46|1.41643
16:04:47|1.41948
16:04:47|1.41891
16:04:48|1.42154
16:04:50|1.42101
16:04:50|1.42101
16:04:52|1.42101
16:04:53|1.41855
16:04:54|1.41855
16:04:56|1.41855
16:04:57|1.41855
16:04:58|1.41855
16:05:00|1.41855
16:05:01|1.41855
16:05:02|1.41855
16:05:02|1.41855
16:05:03|1.41855
16:05:05|1.41691
16:05:05|1.41691
16:05:06|1.41691
16:05:07|1.41691
16:05:09|1.41555
16:05:09|1.41496
16:05:11|1.41496
16:05:12|1.41496
16:05:12|1.4166
16:05:14|1.41771
16:05:15|1.41771
16:05:16|1.41771
16:05:16|1.41771
16:05:18|1.41771
16:05:19|1.41658
16:05:20|1.41662
16:05:21|1.41662
16:05:21|1.41662
16:05:23|1.41662
16:05:24|1.41446
16:05:25|1.41446
16:05:26|1.41446
16:05:27|1.41509
16:05:28|1.41569
16:05:29|1.41569
16:05:30|1.41569
16:05:31|1.41569
16:05:32|1.41395
16:05:33|1.41395
16:05:34|1.41395
16:05:35|1.41395
16:05:36|1.41395
16:05:37|1.41395
16:05:38|1.41395
16:05:39|1.41359
16:05:40|1.41359
16:05:41|1.41359
16:05:42|1.41359
16:05:43|1.4128
16:05:44|1.4128
16:05:45|1.4128
16:05:46|1.4128
16:05:47|1.4128
16:05:48|1.4128
16:05:49|1.4128
16:05:50|1.4128
16:05:51|1.41143
16:05:53|1.41136
16:05:54|1.41045
16:05:54|1.41045
16:05:56|1.41085
16:05:58|1.41
16:05:59|1.41
16:06:00|1.41
16:06:00|1.41123
16:06:02|1.41123
16:06:03|1.41123
16:06:03|1.41153
16:06:05|1.41268
16:06:06|1.41268
16:06:06|1.41268
16:06:08|1.41268
16:06:09|1.41268
16:06:10|1.41268
16:06:12|1.41422
16:06:12|1.41422
16:06:14|1.41392
16:06:14|1.41392
16:06:16|1.41392
16:06:16|1.41392
16:06:17|1.4152
16:06:19|1.4152
16:06:20|1.41599
16:06:21|1.41531
16:06:22|1.41531
16:06:23|1.41556
16:06:24|1.41556
16:06:24|1.41556
16:06:26|1.41556
16:06:27|1.41485
16:06:28|1.41485
16:06:28|1.41485
16:06:30|1.41485
16:06:30|1.41485
16:06:31|1.41485
16:06:33|1.41485
16:06:33|1.41485
16:06:35|1.41485
16:06:36|1.41485
16:06:37|1.41485
16:06:38|1.41677
16:06:39|1.41677
16:06:40|1.41677
16:06:41|1.41772
16:06:42|1.41772
16:06:44|1.41772
16:06:44|1.41719
16:06:45|1.41719
16:06:46|1.41719
16:06:48|1.41719
16:06:48|1.41719
16:06:50|1.41719
16:06:50|1.41724
16:06:51|1.41724
16:06:52|1.41724
16:06:53|1.41724
16:06:55|1.41724
16:06:55|1.41724
16:06:57|1.41724
16:06:58|1.41724
16:07:00|1.41663
16:07:01|1.41663
16:07:02|1.41663
16:07:04|1.41663
16:07:05|1.4167
16:07:06|1.4167
16:07:07|1.4167
16:07:08|1.4167
16:07:09|1.4167
16:07:09|1.4165
16:07:11|1.4165
16:07:11|1.41565
16:07:13|1.41509
16:07:14|1.41509
16:07:15|1.41509
16:07:16|1.41509
16:07:16|1.4157
16:07:18|1.4157
16:07:18|1.4157
16:07:19|1.41696
16:07:20|1.41696
16:07:22|1.41696
16:07:22|1.41696
16:07:23|1.41696
16:07:25|1.41696
16:07:26|1.418
16:07:28|1.418
16:07:29|1.418
16:07:30|1.41908
16:07:31|1.41996
16:07:32|1.41996
16:07:33|1.41996
16:07:33|1.41996
16:07:35|1.41996
16:07:36|1.41996
16:07:37|1.41996
16:07:38|1.41822
16:07:40|1.41822
16:07:40|1.41822
16:07:42|1.41822
16:07:43|1.41807
16:07:43|1.41807
16:07:44|1.41807
16:07:46|1.41807
16:07:47|1.41807
16:07:47|1.41807
16:07:48|1.41807
16:07:50|1.41807
16:07:50|1.41807
16:07:51|1.41807
16:07:53|1.41761
16:07:54|1.41761
16:07:55|1.41665
16:07:56|1.41621
16:07:57|1.41621
16:07:58|1.41621
16:07:59|1.41621
16:08:01|1.41621
16:08:02|1.41621
16:08:03|1.41621
16:08:04|1.41621
16:08:05|1.41632
16:08:05|1.41565
16:08:06|1.41557
16:08:07|1.41557
16:08:09|1.41557
16:08:10|1.41557
16:08:11|1.41477
16:08:11|1.41477
16:08:13|1.41477
16:08:13|1.41477
16:08:15|1.41477
16:08:16|1.41506
16:08:16|1.41506
16:08:18|1.41506
16:08:20|1.41506
16:08:20|1.41506
16:08:22|1.41454
16:08:23|1.41454
16:08:23|1.41454
16:08:25|1.41528
16:08:26|1.41528
16:08:27|1.41528
16:08:28|1.41528
16:08:29|1.41538
16:08:29|1.41538
16:08:30|1.41538
16:08:32|1.41538
16:08:33|1.41538
16:08:34|1.41538
16:08:34|1.41538
16:08:36|1.41538
16:08:37|1.41538
16:08:37|1.41545
16:08:39|1.41545
16:08:40|1.41545
16:08:41|1.41538
16:08:42|1.41538
16:08:43|1.41538
16:08:44|1.41538
16:08:45|1.41538
16:08:46|1.41538
16:08:47|1.41538
16:08:48|1.41538
16:08:49|1.41538
16:08:50|1.41538
16:08:51|1.41538
16:08:52|1.41538
16:08:54|1.41538
16:08:55|1.41538
16:08:56|1.41439
16:08:57|1.41334
16:08:58|1.41353
16:08:58|1.41353
16:08:59|1.41353
16:09:01|1.41353
16:09:02|1.41353
16:09:02|1.41353
16:09:05|1.41353
16:09:06|1.41353
16:09:06|1.41371
16:09:08|1.41371
16:09:09|1.41371
16:09:10|1.41371
16:09:10|1.41326
16:09:11|1.41326
16:09:12|1.41326
16:09:14|1.41326
16:09:14|1.41326
16:09:15|1.41326
16:09:17|1.41326
16:09:18|1.41326
16:09:19|1.41326
16:09:19|1.41326
16:09:21|1.41326
16:09:22|1.41326
16:09:22|1.41326
16:09:24|1.41326
16:09:25|1.41326
16:09:27|1.41326
16:09:28|1.41326
16:09:30|1.41326
16:09:31|1.41326
16:09:32|1.41326
16:09:33|1.41326
16:09:34|1.41326
16:09:35|1.41136
16:09:36|1.41136
16:09:37|1.41136
16:09:38|1.41136
16:09:39|1.41136
16:09:40|1.41136
16:09:41|1.41136
16:09:42|1.41136
16:09:43|1.41136
16:09:44|1.41136
16:09:45|1.41136
16:09:46|1.4114
16:09:47|1.4114
16:09:48|1.4114
16:09:49|1.4114
16:09:50|1.4114
16:09:51|1.41047
16:09:52|1.41047
16:09:53|1.41047
16:09:54|1.41047
16:09:55|1.41047
16:09:56|1.41047
16:09:57|1.41156
16:09:58|1.41156
16:10:00|1.41156
16:10:01|1.41156
16:10:03|1.41156
16:10:04|1.41035
16:10:05|1.41035
16:10:06|1.41035
16:10:07|1.41035
16:10:08|1.4117
16:10:08|1.4117
16:10:10|1.41146
16:10:11|1.41146
16:10:12|1.41146
16:10:13|1.41146
16:10:14|1.41146
16:10:15|1.4131
16:10:17|1.41347
16:10:17|1.41347
16:10:18|1.41187
16:10:19|1.41187
16:10:20|1.41176
16:10:21|1.41176
16:10:22|1.41176
16:10:23|1.41176
16:10:24|1.4121
16:10:25|1.4121
16:10:26|1.4121
16:10:27|1.4121
16:10:28|1.4121
16:10:29|1.4121
16:10:30|1.4121
16:10:32|1.411
16:10:33|1.411
16:10:33|1.411
16:10:34|1.411
16:10:36|1.411
16:10:37|1.411
16:10:37|1.411
16:10:39|1.411
16:10:40|1.411
16:10:41|1.411
16:10:42|1.411
16:10:43|1.411
16:10:44|1.411
16:10:45|1.411
16:10:46|1.411
16:10:47|1.41006
16:10:48|1.41071
16:10:49|1.41071
16:10:50|1.41071
16:10:51|1.41071
16:10:52|1.41338
16:10:53|1.41338
16:10:54|1.41338
16:10:55|1.41338
16:10:56|1.41338
16:10:57|1.41338
16:10:58|1.41338
16:10:59|1.41338
16:11:00|1.41471
16:11:02|1.41458
16:11:02|1.41712
16:11:04|1.41588
16:11:05|1.41588
16:11:06|1.41502
16:11:07|1.41418
16:11:08|1.41429
16:11:10|1.4123
16:11:11|1.4123
16:11:12|1.4123
16:11:13|1.4123
16:11:14|1.4123
16:11:15|1.4123
16:11:16|1.4123
16:11:17|1.4123
16:11:18|1.4123
16:11:19|1.41245
16:11:20|1.41245
16:11:21|1.41245
16:11:22|1.41259
16:11:24|1.41259
16:11:24|1.41259
16:11:25|1.41259
16:11:26|1.41259
16:11:27|1.41259
16:11:28|1.41259
16:11:30|1.41259
16:11:30|1.41086
16:11:32|1.41086
16:11:32|1.41086
16:11:33|1.41086
16:11:34|1.41086
16:11:36|1.41086
16:11:36|1.41086
16:11:38|1.41086
16:11:38|1.41086
16:11:40|1.41086
16:11:40|1.41086
16:11:41|1.41086
16:11:42|1.41086
16:11:43|1.41086
16:11:44|1.41086
16:11:46|1.4104
16:11:46|1.40968
16:11:47|1.40968
16:11:48|1.40968
16:11:49|1.40968
16:11:51|1.4106
16:11:51|1.4106
16:11:53|1.4112
16:11:53|1.4112
16:11:54|1.41128
16:11:55|1.41128
16:11:56|1.41128
16:11:58|1.41128
16:11:58|1.41128
16:12:00|1.41128
16:12:01|1.41087
16:12:01|1.41087
16:12:03|1.41087
16:12:04|1.4121
16:12:05|1.4121
16:12:06|1.4121
16:12:07|1.4121
16:12:08|1.41254
16:12:09|1.41476
16:12:11|1.41476
16:12:11|1.41476
16:12:13|1.41476
16:12:13|1.41419
16:12:14|1.41419
16:12:16|1.41477
16:12:16|1.41477
16:12:18|1.41477
16:12:19|1.41477
16:12:20|1.41477
16:12:20|1.41477
16:12:22|1.41477
16:12:23|1.41477
16:12:24|1.41477
16:12:25|1.41477
16:12:26|1.41477
16:12:27|1.41477
16:12:28|1.41477
16:12:29|1.41477
16:12:30|1.41477
16:12:31|1.41477
16:12:32|1.41477
16:12:33|1.41477
16:12:34|1.41477
16:12:35|1.41477
16:12:36|1.41477
16:12:37|1.41477
16:12:38|1.41477
16:12:39|1.41477
16:12:40|1.41477
16:12:41|1.4151
16:12:42|1.4151
16:12:43|1.41553
16:12:44|1.41553
16:12:45|1.41542
16:12:46|1.41542
16:12:47|1.41542
16:12:48|1.41542
16:12:49|1.41542
16:12:50|1.41542
16:12:51|1.41542
16:12:52|1.41488
16:12:53|1.41348
16:12:54|1.41348
16:12:55|1.41348
16:12:56|1.41348
16:12:57|1.41348
16:12:58|1.41348
16:12:59|1.41348
16:13:00|1.41348
16:13:01|1.41348
16:13:02|1.41348
16:13:03|1.41348
16:13:04|1.41348
16:13:05|1.41348
16:13:06|1.41348
16:13:07|1.41348
16:13:08|1.41348
16:13:09|1.41348
16:13:11|1.41348
16:13:12|1.41348
16:13:13|1.41321
16:13:14|1.41321
16:13:14|1.41321
16:13:16|1.41321
16:13:17|1.41321
16:13:18|1.41321
16:13:19|1.41321
16:13:20|1.41321
16:13:21|1.41321
16:13:22|1.41321
16:13:23|1.41362
16:13:24|1.41457
16:13:25|1.41457
16:13:26|1.41457
16:13:27|1.41457
16:13:28|1.41457
16:13:29|1.41457
16:13:30|1.41457
16:13:31|1.41457
16:13:32|1.41457
16:13:33|1.41457
16:13:34|1.41457
16:13:35|1.41457
16:13:36|1.41457
16:13:37|1.41457
16:13:38|1.41457
16:13:39|1.41457
16:13:40|1.41457
16:13:41|1.41457
16:13:42|1.41457
16:13:43|1.41457
16:13:44|1.41457
16:13:45|1.41457
16:13:46|1.41457
16:13:47|1.41264
16:13:48|1.41264
16:13:49|1.41264
16:13:50|1.41264
16:13:51|1.41264
16:13:52|1.41264
16:13:53|1.41264
16:13:54|1.41264
16:13:56|1.41264
16:13:56|1.41264
16:13:57|1.41264
16:13:58|1.41264
16:13:59|1.41089
16:14:01|1.41134
16:14:01|1.41134
16:14:03|1.41134
16:14:04|1.41134
16:14:06|1.41134
16:14:06|1.41134
16:14:07|1.41218
16:14:09|1.41218
16:14:10|1.41218
16:14:10|1.41218
16:14:11|1.41218
16:14:13|1.41218
16:14:13|1.41218
16:14:15|1.41218
16:14:15|1.41218
16:14:17|1.41218
16:14:18|1.41218
16:14:19|1.41218
16:14:19|1.41218
16:14:21|1.41218
16:14:21|1.41218
16:14:23|1.41218
16:14:24|1.41218
16:14:24|1.41218
16:14:26|1.41218
16:14:27|1.41218
16:14:28|1.41218
16:14:30|1.41218
16:14:31|1.41218
16:14:32|1.41218
16:14:33|1.41218
16:14:34|1.41218
16:14:35|1.41218
16:14:36|1.41218
16:14:37|1.41218
16:14:37|1.41218
16:14:39|1.41218
16:14:40|1.41218
16:14:41|1.41218
16:14:42|1.41218
16:14:43|1.41218
16:14:44|1.41218
16:14:44|1.41218
16:14:45|1.41218
16:14:47|1.41218
16:14:48|1.41218
16:14:49|1.41218
16:14:49|1.41218
16:14:51|1.41218
16:14:52|1.41218
16:14:53|1.41218
16:14:54|1.41218
16:14:55|1.41218
16:14:56|1.41218
16:14:58|1.41218
16:14:58|1.41218
16:15:00|1.41218
16:15:01|1.40991
16:15:01|1.40991
16:15:03|1.40991
16:15:03|1.41123
16:15:05|1.41123
16:15:06|1.41123
16:15:07|1.41123
16:15:09|1.41123
16:15:09|1.4109
16:15:10|1.4109
16:15:11|1.4109
16:15:13|1.4109
16:15:14|1.4109
16:15:15|1.4109
16:15:16|1.4109
16:15:17|1.4109
16:15:18|1.4085
16:15:18|1.40883
16:15:20|1.40883
16:15:20|1.40883
16:15:22|1.40953
16:15:22|1.40953
16:15:23|1.40911
16:15:25|1.40911
16:15:26|1.40911
16:15:27|1.40922
16:15:28|1.40922
16:15:29|1.40922
16:15:30|1.40894
16:15:30|1.40894
16:15:31|1.40894
16:15:32|1.40785
16:15:33|1.40794
16:15:35|1.40794
16:15:36|1.40825
16:15:36|1.40825
16:15:38|1.40752
16:15:39|1.40682
16:15:40|1.40682
16:15:41|1.40482
16:15:42|1.40645
16:15:43|1.40614
16:15:44|1.4065
16:15:45|1.4065
16:15:46|1.4065
16:15:47|1.4065
16:15:48|1.40699
16:15:49|1.40699
16:15:50|1.40699
16:15:51|1.40699
16:15:52|1.40699
16:15:53|1.40507
16:15:54|1.40454
16:15:56|1.40454
16:15:56|1.40454
16:15:58|1.40454
16:15:58|1.40454
16:15:59|1.40454
16:16:00|1.40454
16:16:01|1.40454
16:16:02|1.40454
16:16:03|1.40454
16:16:04|1.40454
16:16:06|1.40604
16:16:07|1.40466
16:16:08|1.40466
16:16:09|1.40466
16:16:10|1.40466
16:16:12|1.40466
16:16:12|1.40466
16:16:14|1.40466
16:16:15|1.40466
16:16:15|1.40466
16:16:17|1.40466
16:16:18|1.40466
16:16:19|1.40466
16:16:20|1.40533
16:16:20|1.40533
16:16:21|1.40533
16:16:22|1.40533
16:16:24|1.40533
16:16:25|1.40533
16:16:26|1.40533
16:16:27|1.40533
16:16:29|1.40469
16:16:29|1.40469
16:16:31|1.40469
16:16:32|1.40469
16:16:33|1.40469
16:16:34|1.40469
16:16:35|1.40469
16:16:35|1.40469
16:16:37|1.40469
16:16:37|1.40475
16:16:39|1.40475
16:16:40|1.40475
16:16:41|1.40475
16:16:42|1.40475
16:16:42|1.40475
16:16:44|1.40475
16:16:45|1.40349
16:16:45|1.40349
16:16:47|1.40349
16:16:48|1.40349
16:16:48|1.40349
16:16:50|1.40349
16:16:51|1.40349
16:16:52|1.40349
16:16:53|1.40349
16:16:53|1.40349
16:16:55|1.40349
16:16:56|1.40349
16:16:57|1.40316
16:16:58|1.40316
16:16:59|1.40316
16:17:00|1.40316
16:17:01|1.40316
16:17:02|1.40316
16:17:03|1.40316
16:17:04|1.40316
16:17:05|1.40316
16:17:06|1.40316
16:17:08|1.40313
16:17:09|1.40275
16:17:10|1.40275
16:17:11|1.40275
16:17:12|1.40275
16:17:13|1.40275
16:17:14|1.40275
16:17:16|1.40199
16:17:17|1.40251
16:17:19|1.40251
16:17:20|1.40251
16:17:21|1.40251
16:17:21|1.40251
16:17:22|1.40251
16:17:24|1.40251
16:17:24|1.40251
16:17:26|1.40251
16:17:26|1.40251
16:17:27|1.40153
16:17:28|1.40308
16:17:29|1.40308
16:17:30|1.40308
16:17:32|1.40308
16:17:32|1.40308
16:17:33|1.40308
16:17:34|1.40308
16:17:35|1.40308
16:17:36|1.40308
16:17:37|1.40308
16:17:38|1.4021
16:17:40|1.4021
16:17:40|1.4021
16:17:41|1.4021
16:17:42|1.4021
16:17:44|1.4021
16:17:44|1.4021
16:17:46|1.4021
16:17:46|1.4021
16:17:47|1.40245
16:17:49|1.40245
16:17:49|1.40245
16:17:51|1.40245
16:17:52|1.40245
16:17:52|1.40245
16:17:54|1.40245
16:17:54|1.40245
16:17:55|1.40375
16:17:57|1.40375
16:17:57|1.40375
16:17:59|1.40375
16:18:00|1.40375
16:18:01|1.40375
16:18:01|1.40375
16:18:03|1.40375
16:18:04|1.40375
16:18:05|1.40391
16:18:06|1.40391
16:18:07|1.40502
16:18:09|1.40502
16:18:10|1.40407
16:18:11|1.40407
16:18:12|1.40407
16:18:13|1.40407
16:18:14|1.40529
16:18:15|1.40529
16:18:16|1.40529
16:18:17|1.40529
16:18:18|1.40529
16:18:19|1.40508
16:18:20|1.40508
16:18:21|1.40508
16:18:23|1.40508
16:18:24|1.40508
16:18:24|1.40601
16:18:26|1.40601
16:18:27|1.40601
16:18:28|1.40601
16:18:29|1.40601
16:18:31|1.40601
16:18:31|1.40601
16:18:32|1.40601
16:18:34|1.40601
16:18:34|1.40601
16:18:36|1.40721
16:18:37|1.40504
16:18:38|1.4036
16:18:38|1.4036
16:18:39|1.4036
16:18:41|1.4036
16:18:41|1.40479
16:18:43|1.40479
16:18:43|1.40433
16:18:44|1.40593
16:18:45|1.40593
16:18:47|1.40593
16:18:47|1.40593
16:18:49|1.4049
16:18:50|1.4049
16:18:51|1.4049
16:18:51|1.4049
16:18:52|1.40395
16:18:53|1.40395
16:18:55|1.40395
16:18:56|1.40395
16:18:57|1.40395
16:18:58|1.40395
16:18:59|1.40395
16:19:00|1.40395
16:19:01|1.40395
16:19:02|1.40395
16:19:03|1.40565
16:19:04|1.40608
16:19:06|1.40608
16:19:07|1.40608
16:19:08|1.40644
16:19:08|1.40644
16:19:10|1.40644
16:19:11|1.40644
16:19:12|1.40644
16:19:13|1.40644
16:19:15|1.40644
16:19:16|1.40644
16:19:16|1.40644
16:19:17|1.40644
16:19:19|1.4065
16:19:20|1.4065
16:19:21|1.4065
16:19:22|1.4065
16:19:23|1.4065
16:19:24|1.4065
16:19:25|1.4065
16:19:26|1.40584
16:19:27|1.40584
16:19:28|1.40584
16:19:29|1.40584
16:19:30|1.40584
16:19:31|1.40584
16:19:32|1.40584
16:19:33|1.40584
16:19:34|1.40584
16:19:35|1.40584
16:19:36|1.40584
16:19:37|1.40584
16:19:38|1.40584
16:19:39|1.40584
16:19:41|1.40584
16:19:41|1.40584
16:19:43|1.40584
16:19:43|1.40584
16:19:44|1.40486
16:19:45|1.40562
16:19:47|1.40562
16:19:48|1.40562
16:19:48|1.40562
16:19:49|1.40562
16:19:51|1.40562
16:19:51|1.40562
16:19:53|1.40562
16:19:54|1.40562
16:19:55|1.40562
16:19:56|1.40562
16:19:57|1.40562
16:19:58|1.40562
16:19:58|1.40562
16:19:59|1.40562
16:20:00|1.40562
16:20:01|1.40562
16:20:03|1.4045
16:20:03|1.4045
16:20:04|1.4045
16:20:06|1.4045
16:20:07|1.40562
16:20:08|1.40562
16:20:09|1.40562
16:20:10|1.40562
16:20:12|1.40562
16:20:13|1.40598
16:20:14|1.40598
16:20:15|1.40598
16:20:16|1.40598
16:20:17|1.40598
16:20:18|1.4055
16:20:19|1.4055
16:20:20|1.4055
16:20:21|1.40677
16:20:22|1.40677
16:20:23|1.40677
16:20:24|1.40616
16:20:24|1.40616
16:20:26|1.40616
16:20:27|1.40647
16:20:28|1.40647
16:20:29|1.40669
16:20:30|1.40669
16:20:31|1.40669
16:20:32|1.40669
16:20:33|1.40669
16:20:34|1.40904
16:20:35|1.40904
16:20:36|1.40904
16:20:37|1.40985
16:20:38|1.40995
16:20:39|1.40995
16:20:40|1.40995
16:20:41|1.41085
16:20:42|1.41085
16:20:43|1.41182
16:20:44|1.41182
16:20:45|1.41182
16:20:46|1.41182
16:20:47|1.41182
16:20:48|1.41182
16:20:49|1.41182
16:20:50|1.41182
16:20:51|1.41182
16:20:52|1.41182
16:20:53|1.41182
16:20:54|1.41182
16:20:55|1.41182
16:20:56|1.41182
16:20:57|1.41182
16:20:58|1.41182
16:20:59|1.41182
16:21:00|1.4113
16:21:01|1.4099
16:21:03|1.41223
16:21:03|1.41189
16:21:05|1.41189
16:21:05|1.41081
16:21:06|1.4111
16:21:07|1.41239
16:21:09|1.41239
16:21:09|1.41239
16:21:10|1.41239
16:21:11|1.41239
16:21:13|1.41239
16:21:14|1.41239
16:21:14|1.41239
16:21:15|1.41239
16:21:17|1.4123
16:21:17|1.4123
16:21:19|1.4123
16:21:20|1.4123
16:21:21|1.4123
16:21:22|1.4123
16:21:23|1.4123
16:21:24|1.4123
16:21:25|1.4123
16:21:26|1.41307
16:21:27|1.41307
16:21:28|1.41307
16:21:29|1.41307
16:21:30|1.41307
16:21:31|1.41307
16:21:32|1.41307
16:21:33|1.41307
16:21:34|1.41375
16:21:35|1.41375
16:21:36|1.41375
16:21:37|1.41375
16:21:38|1.41375
16:21:39|1.41375
16:21:40|1.41375
16:21:41|1.41375
16:21:42|1.41375
16:21:43|1.41375
16:21:44|1.41375
16:21:45|1.41334
16:21:46|1.41334
16:21:48|1.41334
16:21:48|1.41334
16:21:49|1.41334
16:21:50|1.41334
16:21:51|1.41423
16:21:52|1.41423
16:21:54|1.41423
16:21:54|1.4149
16:21:55|1.4149
16:21:56|1.4149
16:21:57|1.41517
16:21:59|1.41517
16:21:59|1.41518
16:22:00|1.41518
16:22:02|1.41518
16:22:02|1.41518
16:22:04|1.41572
16:22:05|1.41572
16:22:06|1.41572
16:22:07|1.41521
16:22:08|1.41521
16:22:09|1.41521
16:22:10|1.41521
16:22:11|1.41521
16:22:13|1.41459
16:22:14|1.41459
16:22:15|1.41459
16:22:17|1.41519
16:22:18|1.41519
16:22:18|1.41519
16:22:20|1.41519
16:22:21|1.41519
16:22:22|1.4152
16:22:23|1.4152
16:22:24|1.4152
16:22:26|1.4152
16:22:26|1.4152
16:22:27|1.4152
16:22:28|1.4152
16:22:29|1.41585
16:22:31|1.41585
16:22:31|1.41481
16:22:33|1.41481
16:22:34|1.41481
16:22:34|1.41481
16:22:35|1.41612
16:22:37|1.41612
16:22:37|1.41612
16:22:38|1.41612
16:22:40|1.41612
16:22:40|1.41612
16:22:41|1.41612
16:22:43|1.41612
16:22:44|1.41612
16:22:45|1.41612
16:22:46|1.41612
16:22:46|1.41649
16:22:48|1.41649
16:22:49|1.41649
16:22:49|1.41649
16:22:51|1.41649
16:22:51|1.41649
16:22:53|1.41649
16:22:54|1.41649
16:22:54|1.41697
16:22:56|1.41675
16:22:56|1.41675
16:22:58|1.41675
16:22:59|1.4162
16:23:00|1.4162
16:23:00|1.4162
16:23:02|1.4162
16:23:02|1.4162
16:23:04|1.4162
16:23:05|1.4162
16:23:06|1.4162
16:23:07|1.4162
16:23:08|1.4162
16:23:10|1.4162
16:23:10|1.4162
16:23:12|1.4162
16:23:14|1.41396
16:23:14|1.41396
16:23:16|1.41396
16:23:17|1.41396
16:23:19|1.41396
16:23:20|1.41396
16:23:21|1.41396
16:23:22|1.41396
16:23:24|1.41396
16:23:24|1.41396
16:23:26|1.41396
16:23:26|1.41396
16:23:27|1.41396
16:23:28|1.41457
16:23:30|1.41457
16:23:31|1.41457
16:23:32|1.41457
16:23:33|1.41457
16:23:34|1.41425
16:23:35|1.41425
16:23:37|1.41425
16:23:37|1.41425
16:23:39|1.41439
16:23:39|1.41439
16:23:40|1.41439
16:23:41|1.41439
16:23:43|1.41439
16:23:44|1.41439
16:23:45|1.41665
16:23:46|1.41665
16:23:47|1.41665
16:23:48|1.41665
16:23:48|1.41665
16:23:50|1.41665
16:23:50|1.41665
16:23:52|1.41665
16:23:53|1.41665
16:23:54|1.41665
16:23:55|1.41665
16:23:56|1.41665
16:23:57|1.41665
16:23:58|1.41665
16:23:59|1.41732
16:24:00|1.41732
16:24:01|1.41732
16:24:02|1.41872
16:24:03|1.41872
16:24:04|1.41872
16:24:05|1.41872
16:24:06|1.41872
16:24:07|1.41665
16:24:08|1.41871
16:24:09|1.41871
16:24:10|1.41871
16:24:11|1.41871
16:24:12|1.41955
16:24:13|1.41955
16:24:15|1.41955
16:24:16|1.41955
16:24:17|1.41955
16:24:18|1.41955
16:24:19|1.41955
16:24:20|1.41955
16:24:21|1.41955
16:24:22|1.41955
16:24:24|1.41955
16:24:24|1.41955
16:24:26|1.41955
16:24:27|1.41955
16:24:27|1.41955
16:24:28|1.41807
16:24:30|1.41807
16:24:31|1.41807
16:24:31|1.41446
16:24:32|1.41446
16:24:34|1.41446
16:24:35|1.41446
16:24:36|1.41492
16:24:36|1.41492
16:24:38|1.41492
16:24:39|1.41492
16:24:40|1.41492
16:24:41|1.41492
16:24:42|1.41492
16:24:43|1.41492
16:24:43|1.41492
16:24:44|1.41492
16:24:45|1.41492
16:24:46|1.41492
16:24:47|1.41492
16:24:49|1.41492
16:24:50|1.41492
16:24:51|1.41571
16:24:52|1.41571
16:24:53|1.41571
16:24:54|1.41571
16:24:56|1.41571
16:24:57|1.41571
16:24:57|1.41571
16:24:59|1.41571
16:24:59|1.41571
16:25:00|1.41571
16:25:01|1.41571
16:25:02|1.41571
16:25:04|1.41571
16:25:04|1.41571
16:25:05|1.41571
16:25:06|1.41571
16:25:07|1.41571
16:25:08|1.4157
16:25:09|1.4157
16:25:10|1.4157
16:25:11|1.4157
16:25:13|1.4157
16:25:14|1.4157
16:25:15|1.4157
16:25:16|1.4157
16:25:17|1.4157
16:25:17|1.4157
16:25:19|1.4157
16:25:20|1.41671
16:25:21|1.41671
16:25:22|1.41671
16:25:23|1.41671
16:25:24|1.41671
16:25:25|1.41671
16:25:26|1.41671
16:25:27|1.41671
16:25:28|1.41671
16:25:29|1.41671
16:25:31|1.41671
16:25:32|1.41671
16:25:32|1.41671
16:25:34|1.41671
16:25:35|1.41671
16:25:36|1.41671
16:25:37|1.41818
16:25:38|1.41884
16:25:38|1.41944
16:25:39|1.41944
16:25:40|1.41944
16:25:41|1.41944
16:25:42|1.41944
16:25:43|1.4186
16:25:44|1.4186
16:25:46|1.4186
16:25:46|1.4186
16:25:48|1.4186
16:25:49|1.4186
16:25:49|1.4186
16:25:50|1.41661
16:25:52|1.41661
16:25:52|1.41661
16:25:54|1.41661
16:25:54|1.41661
16:25:56|1.41661
16:25:57|1.41661
16:25:58|1.41661
16:25:59|1.41661
16:26:00|1.41661
16:26:01|1.41661
16:26:02|1.41661
16:26:03|1.41661
16:26:04|1.41661
16:26:05|1.41492
16:26:06|1.41543
16:26:07|1.41543
16:26:09|1.41543
16:26:09|1.41543
16:26:10|1.41543
16:26:11|1.41543
16:26:12|1.41543
16:26:13|1.41543
16:26:14|1.41543
16:26:15|1.41543
16:26:17|1.41543
16:26:18|1.41543
16:26:18|1.41543
16:26:20|1.41543
16:26:21|1.41543
16:26:22|1.41543
16:26:23|1.41543
16:26:24|1.41543
16:26:25|1.41543
16:26:26|1.41543
16:26:27|1.41543
16:26:28|1.41543
16:26:29|1.4167
16:26:30|1.4167
16:26:31|1.4167
16:26:32|1.4167
16:26:33|1.4167
16:26:34|1.4167
16:26:35|1.4167
16:26:36|1.4167
16:26:37|1.4167
16:26:38|1.4167
16:26:39|1.4167
16:26:40|1.4167
16:26:41|1.4167
16:26:42|1.4167
16:26:43|1.4167
16:26:44|1.4167
16:26:45|1.4167
16:26:46|1.4167
16:26:47|1.4167
16:26:48|1.4167
16:26:49|1.41713
16:26:50|1.41713
16:26:51|1.41713
16:26:52|1.41713
16:26:53|1.41713
16:26:54|1.41713
16:26:55|1.41713
16:26:56|1.41883
16:26:57|1.41883
16:26:58|1.41883
16:26:59|1.41883
16:27:00|1.41883
16:27:01|1.41883
16:27:02|1.41883
16:27:03|1.41883
16:27:04|1.41883
16:27:05|1.41883
16:27:06|1.41883
16:27:07|1.41883
16:27:08|1.41883
16:27:10|1.41883
16:27:11|1.41883
16:27:11|1.41883
16:27:12|1.41883
16:27:13|1.41883
16:27:14|1.41866
16:27:15|1.41866
16:27:17|1.41885
16:27:17|1.41885
16:27:19|1.41885
16:27:20|1.41885
16:27:22|1.41885
16:27:23|1.41885
16:27:23|1.41885
16:27:25|1.41885
16:27:25|1.41885
16:27:26|1.41885
16:27:28|1.41885
16:27:28|1.41885
16:27:29|1.41885
16:27:30|1.41716
16:27:32|1.4167
16:27:33|1.4167
16:27:34|1.4167
16:27:34|1.4167
16:27:36|1.4167
16:27:36|1.4167
16:27:37|1.4167
16:27:39|1.4167
16:27:40|1.4167
16:27:41|1.4167
16:27:41|1.4167
16:27:43|1.4167
16:27:44|1.4167
16:27:44|1.4167
16:27:46|1.41907
16:27:46|1.41907
16:27:47|1.41907
16:27:49|1.41907
16:27:50|1.41907
16:27:51|1.41906
16:27:52|1.41906
16:27:52|1.41906
16:27:53|1.41906
16:27:55|1.41906
16:27:55|1.41906
16:27:57|1.41906
16:27:57|1.41951
16:27:59|1.41951
16:27:59|1.41951
16:28:01|1.41951
16:28:02|1.41951
16:28:03|1.41951
16:28:04|1.41951
16:28:05|1.41951
16:28:06|1.41951
16:28:07|1.41951
16:28:08|1.41907
16:28:09|1.41907
16:28:10|1.41907
16:28:11|1.41907
16:28:12|1.41907
16:28:13|1.41907
16:28:14|1.41907
16:28:15|1.41907
16:28:17|1.41907
16:28:18|1.41907
16:28:19|1.41907
16:28:20|1.41907
16:28:21|1.41792
16:28:22|1.41792
16:28:23|1.41577
16:28:24|1.41577
16:28:25|1.41577
16:28:26|1.41577
16:28:27|1.41577
16:28:28|1.41577
16:28:29|1.41577
16:28:30|1.41577
16:28:31|1.41577
16:28:32|1.41675
16:28:33|1.41665
16:28:34|1.41665
16:28:35|1.41665
16:28:36|1.41665
16:28:37|1.41665
16:28:38|1.41665
16:28:39|1.41665
16:28:40|1.41665
16:28:41|1.41665
16:28:42|1.41665
16:28:43|1.41665
16:28:44|1.41665
16:28:45|1.41665
16:28:46|1.41665
16:28:47|1.41665
16:28:48|1.41665
16:28:49|1.41665
16:28:50|1.41665
16:28:51|1.41665
16:28:52|1.41665
16:28:53|1.41665
16:28:54|1.41665
16:28:56|1.41665
16:28:56|1.41665
16:28:57|1.41665
16:28:59|1.41665
16:28:59|1.41665
16:29:00|1.41665
16:29:01|1.41665
16:29:02|1.4159
16:29:03|1.4159
16:29:05|1.4159
16:29:05|1.4159
16:29:07|1.4159
16:29:07|1.4159
16:29:09|1.4159
16:29:09|1.4159
16:29:10|1.4159
16:29:12|1.4159
16:29:12|1.4159
16:29:13|1.4159
16:29:14|1.4159
16:29:15|1.4159
16:29:16|1.41494
16:29:17|1.41494
16:29:19|1.41494
16:29:20|1.41494
16:29:21|1.41494
16:29:23|1.41494
16:29:24|1.41436
16:29:24|1.41436
16:29:25|1.41515
16:29:26|1.41515
16:29:27|1.41515
16:29:28|1.41515
16:29:30|1.41515
16:29:31|1.41515
16:29:32|1.41515
16:29:33|1.41515
16:29:33|1.41379
16:29:34|1.41379
16:29:35|1.41379
16:29:37|1.41379
16:29:38|1.41379
16:29:38|1.41379
16:29:39|1.41379
16:29:40|1.41379
16:29:41|1.41379
16:29:43|1.41379
16:29:44|1.41581
16:29:44|1.41581
16:29:46|1.41581
16:29:46|1.41581
16:29:47|1.41581
16:29:48|1.41581
16:29:50|1.41581
16:29:50|1.41581
16:29:51|1.41581
16:29:53|1.41581
16:29:53|1.41581
16:29:55|1.41581
16:29:56|1.41581
16:29:56|1.41581
16:29:57|1.41581
16:29:58|1.41581
16:29:59|1.41581
16:30:01|1.41581
16:30:02|1.41581
16:30:03|1.41581
16:30:04|1.41581
16:30:05|1.41581
16:30:06|1.41581
16:30:07|1.41581
16:30:08|1.41581
16:30:09|1.41581
16:30:09|1.41581
16:30:10|1.41697
16:30:12|1.41697
16:30:12|1.41697
16:30:13|1.41697
16:30:14|1.41697
16:30:16|1.41857
16:30:17|1.41704
16:30:18|1.41704
16:30:19|1.41704
16:30:21|1.41704
16:30:21|1.41529
16:30:23|1.41529
16:30:24|1.41477
16:30:25|1.41477
16:30:26|1.41477
16:30:27|1.41477
16:30:28|1.41477
16:30:29|1.41477
16:30:30|1.41477
16:30:31|1.41477
16:30:32|1.41477
16:30:33|1.41477
16:30:34|1.41451
16:30:35|1.41451
16:30:36|1.41451
16:30:37|1.41451
16:30:38|1.41451
16:30:39|1.41509
16:30:40|1.41509
16:30:41|1.41509
16:30:42|1.41609
16:30:43|1.41609
16:30:44|1.41609
16:30:45|1.41671
16:30:46|1.41647
16:30:47|1.41647
16:30:48|1.41647
16:30:50|1.41647
16:30:50|1.4198
16:30:51|1.4198
16:30:52|1.4198
16:30:53|1.4198
16:30:54|1.4198
16:30:55|1.4198
16:30:56|1.4198
16:30:57|1.4198
16:30:58|1.41922
16:30:59|1.42076
16:31:01|1.42076
16:31:01|1.42076
16:31:03|1.42076
16:31:04|1.42076
16:31:05|1.42104
16:31:06|1.42104
16:31:07|1.42159
16:31:08|1.42159
16:31:09|1.41981
16:31:10|1.4208
16:31:11|1.4208
16:31:12|1.4208
16:31:13|1.4208
16:31:14|1.4208
16:31:15|1.4208
16:31:17|1.4219
16:31:18|1.42203
16:31:18|1.42203
16:31:19|1.42333
16:31:21|1.42333
16:31:22|1.42384
16:31:23|1.42384
16:31:24|1.42346
16:31:25|1.42446
16:31:26|1.42439
16:31:27|1.42439
16:31:28|1.42307
16:31:29|1.42292
16:31:31|1.42292
16:31:32|1.42439
16:31:32|1.42245
16:31:34|1.42245
16:31:35|1.42245
16:31:36|1.42245
16:31:36|1.42427
16:31:38|1.42427
16:31:39|1.42427
16:31:40|1.42427
16:31:41|1.42479
16:31:41|1.42479
16:31:43|1.42479
16:31:44|1.42479
16:31:45|1.42479
16:31:46|1.42479
16:31:46|1.42479
16:31:48|1.42479
16:31:49|1.42479
16:31:49|1.42479
16:31:51|1.42479
16:31:52|1.42479
16:31:53|1.42518
16:31:54|1.42518
16:31:55|1.42518
16:31:56|1.42438
16:31:57|1.42438
16:31:58|1.42438
16:31:59|1.42438
16:32:00|1.42438
16:32:01|1.42438
16:32:02|1.42438
16:32:03|1.42438
16:32:04|1.42489
16:32:06|1.42489
16:32:06|1.42489
16:32:08|1.42535
16:32:08|1.42535
16:32:09|1.42446
16:32:11|1.42446
16:32:11|1.42392
16:32:13|1.42392
16:32:13|1.42392
16:32:14|1.42392
16:32:15|1.42392
16:32:16|1.42392
16:32:18|1.42392
16:32:19|1.42392
16:32:19|1.42392
16:32:20|1.42392
16:32:22|1.42392
16:32:23|1.42445
16:32:24|1.42445
16:32:25|1.42404
16:32:26|1.42404
16:32:27|1.42389
16:32:28|1.42389
16:32:29|1.42389
16:32:31|1.42389
16:32:32|1.42389
16:32:33|1.42389
16:32:33|1.42389
16:32:35|1.42389
16:32:36|1.42389
16:32:36|1.42389
16:32:38|1.42468
16:32:38|1.42468
16:32:40|1.42454
16:32:42|1.42454
16:32:42|1.42454
16:32:43|1.42454
16:32:45|1.42475
16:32:45|1.42475
16:32:46|1.42475
16:32:47|1.42475
16:32:49|1.42475
16:32:50|1.42479
16:32:51|1.42594
16:32:52|1.42594
16:32:53|1.42594
16:32:54|1.42479
16:32:54|1.42479
16:32:56|1.42479
16:32:56|1.42479
16:32:58|1.42479
16:32:59|1.42479
16:33:00|1.42443
16:33:01|1.42443
16:33:02|1.42443
16:33:03|1.42443
16:33:04|1.42443
16:33:05|1.42443
16:33:06|1.42443
16:33:07|1.42443
16:33:08|1.42443
16:33:09|1.42358
16:33:10|1.42358
16:33:11|1.42358
16:33:12|1.42358
16:33:13|1.42358
16:33:14|1.42358
16:33:15|1.42519
16:33:16|1.42519
16:33:17|1.42521
16:33:18|1.42521
16:33:19|1.42521
16:33:20|1.42521
16:33:22|1.42521
16:33:22|1.42521
16:33:23|1.42521
16:33:24|1.42521
16:33:26|1.42521
16:33:27|1.42521
16:33:27|1.42448
16:33:29|1.42448
16:33:30|1.42448
16:33:30|1.42448
16:33:31|1.42448
16:33:33|1.42448
16:33:33|1.42448
16:33:35|1.42448
16:33:36|1.42448
16:33:37|1.42448
16:33:37|1.42448
16:33:39|1.42448
16:33:40|1.42448
16:33:41|1.42448
16:33:41|1.42448
16:33:43|1.42448
16:33:44|1.42448
16:33:45|1.42448
16:33:46|1.42448
16:33:47|1.42562
16:33:48|1.42637
16:33:49|1.4243
16:33:50|1.4243
16:33:51|1.4243
16:33:52|1.4243
16:33:53|1.4243
16:33:55|1.4243
16:33:55|1.4243
16:33:56|1.4243
16:33:57|1.4243
16:33:59|1.4243
16:34:00|1.4243
16:34:01|1.4243
16:34:02|1.42336
16:34:03|1.42167
16:34:04|1.42167
16:34:05|1.42167
16:34:06|1.42167
16:34:08|1.42167
16:34:08|1.42167
16:34:09|1.42167
16:34:11|1.42167
16:34:12|1.42167
16:34:12|1.42318
16:34:14|1.42209
16:34:14|1.42209
16:34:15|1.42209
16:34:17|1.42285
16:34:18|1.42285
16:34:19|1.42285
16:34:20|1.42285
16:34:20|1.42285
16:34:22|1.42285
16:34:23|1.42285
16:34:25|1.42285
16:34:26|1.42285
16:34:27|1.42285
16:34:28|1.42285
16:34:30|1.42285
16:34:30|1.42203
16:34:32|1.42203
16:34:32|1.42203
16:34:33|1.42203
16:34:35|1.42203
16:34:35|1.42203
16:34:37|1.42357
16:34:37|1.42357
16:34:38|1.42357
16:34:39|1.42357
16:34:40|1.4238
16:34:42|1.4238
16:34:43|1.4238
16:34:43|1.4238
16:34:45|1.4238
16:34:45|1.4238
16:34:46|1.4238
16:34:48|1.4238
16:34:49|1.4238
16:34:49|1.4238
16:34:50|1.4238
16:34:52|1.42383
16:34:53|1.42383
16:34:54|1.42383
16:34:55|1.42383
16:34:56|1.42383
16:34:56|1.42383
16:34:57|1.42335
16:34:58|1.42335
16:35:00|1.42335
16:35:01|1.42335
16:35:02|1.42426
16:35:02|1.42426
16:35:04|1.42426
16:35:05|1.42426
16:35:06|1.42426
16:35:06|1.42426
16:35:07|1.42426
16:35:08|1.42426
16:35:09|1.42426
16:35:11|1.42426
16:35:12|1.42426
16:35:12|1.42426
16:35:13|1.42426
16:35:14|1.42426
16:35:15|1.42426
16:35:17|1.42426
16:35:18|1.42426
16:35:18|1.42426
16:35:19|1.42426
16:35:21|1.42426
16:35:21|1.42426
16:35:22|1.42426
16:35:24|1.42426
16:35:25|1.42426
16:35:26|1.42426
16:35:27|1.42426
16:35:28|1.42426
16:35:29|1.42426
16:35:31|1.42426
16:35:31|1.42426
16:35:32|1.42426
16:35:34|1.42426
16:35:35|1.42426
16:35:36|1.42426
16:35:36|1.42426
16:35:37|1.42646
16:35:39|1.42646
16:35:39|1.427
16:35:41|1.427
16:35:41|1.42735
16:35:42|1.42735
16:35:44|1.42685
16:35:45|1.42685
16:35:46|1.42685
16:35:47|1.42788
16:35:48|1.42799
16:35:49|1.42799
16:35:50|1.42799
16:35:51|1.42799
16:35:52|1.42799
16:35:53|1.42799
16:35:54|1.42799
16:35:55|1.42701
16:35:56|1.42701
16:35:57|1.42701
16:35:58|1.42701
16:35:59|1.42701
16:36:00|1.42719
16:36:01|1.42719
16:36:02|1.42719
16:36:03|1.42719
16:36:04|1.42719
16:36:05|1.42719
16:36:06|1.42719
16:36:07|1.42719
16:36:08|1.42719
16:36:09|1.42719
16:36:10|1.42719
16:36:11|1.42719
16:36:12|1.42719
16:36:14|1.42719
16:36:14|1.42719
16:36:16|1.42719
16:36:17|1.42719
16:36:18|1.42719
16:36:18|1.4263
16:36:20|1.4263
16:36:21|1.42627
16:36:22|1.42627
16:36:22|1.42627
16:36:23|1.42627
16:36:24|1.42627
16:36:26|1.42627
16:36:27|1.42627
16:36:28|1.42627
16:36:29|1.42627
16:36:31|1.42627
16:36:31|1.42627
16:36:33|1.42627
16:36:34|1.42627
16:36:35|1.42627
16:36:36|1.42627
16:36:37|1.42627
16:36:38|1.42627
16:36:39|1.42627
16:36:40|1.42627
16:36:41|1.42627
16:36:42|1.42627
16:36:43|1.42627
16:36:44|1.42627
16:36:44|1.42627
16:36:46|1.42627
16:36:46|1.42627
16:36:48|1.42627
16:36:48|1.42627
16:36:50|1.42627
16:36:51|1.42627
16:36:52|1.42627
16:36:53|1.4255
16:36:54|1.4255
16:36:55|1.4255
16:36:56|1.42459
16:36:57|1.42459
16:36:58|1.42459
16:36:59|1.42459
16:37:00|1.42459
16:37:01|1.42459
16:37:02|1.42459
16:37:03|1.42459
16:37:04|1.42594
16:37:05|1.42594
16:37:06|1.42594
16:37:07|1.42594
16:37:08|1.42594
16:37:09|1.42594
16:37:10|1.42623
16:37:12|1.42627
16:37:12|1.42627
16:37:13|1.42588
16:37:14|1.42588
16:37:16|1.42588
16:37:16|1.42588
16:37:17|1.42588
16:37:18|1.42588
16:37:20|1.42588
16:37:20|1.427
16:37:22|1.42735
16:37:23|1.42823
16:37:23|1.4284
16:37:25|1.4284
16:37:25|1.4284
16:37:27|1.4284
16:37:28|1.4284
16:37:30|1.4284
16:37:31|1.4284
16:37:31|1.4284
16:37:32|1.4284
16:37:34|1.4284
16:37:34|1.4284
16:37:36|1.4284
16:37:37|1.4284
16:37:37|1.4284
16:37:38|1.4284
16:37:40|1.42845
16:37:41|1.42845
16:37:42|1.42845
16:37:43|1.42845
16:37:44|1.42845
16:37:45|1.42932
16:37:46|1.42932
16:37:47|1.42932
16:37:48|1.42932
16:37:49|1.42932
16:37:51|1.42932
16:37:52|1.42932
16:37:53|1.42932
16:37:53|1.42932
16:37:54|1.42932
16:37:55|1.42902
16:37:57|1.42902
16:37:57|1.42818
16:37:58|1.42818
16:37:59|1.42818
16:38:01|1.42818
16:38:02|1.42818
16:38:03|1.42818
16:38:04|1.42818
16:38:04|1.42818
16:38:05|1.42818
16:38:07|1.42887
16:38:07|1.42887
16:38:08|1.42889
16:38:09|1.42889
16:38:10|1.42889
16:38:11|1.42889
16:38:12|1.42794
16:38:13|1.42794
16:38:14|1.42794
16:38:16|1.42794
16:38:16|1.42847
16:38:17|1.42693
16:38:18|1.42561
16:38:19|1.42533
16:38:20|1.42581
16:38:21|1.42628
16:38:22|1.42628
16:38:24|1.42628
16:38:24|1.42628
16:38:25|1.42802
16:38:26|1.42802
16:38:28|1.42802
16:38:30|1.42802
16:38:30|1.42802
16:38:31|1.42802
16:38:33|1.42802
16:38:34|1.42802
16:38:35|1.42802
16:38:36|1.42802
16:38:37|1.42802
16:38:38|1.42802
16:38:39|1.42581
16:38:40|1.42581
16:38:41|1.42606
16:38:42|1.42606
16:38:43|1.42678
16:38:44|1.42678
16:38:45|1.42721
16:38:46|1.42721
16:38:47|1.42749
16:38:48|1.42749
16:38:49|1.42749
16:38:50|1.42824
16:38:51|1.42824
16:38:52|1.42824
16:38:53|1.42824
16:38:54|1.42824
16:38:55|1.42824
16:38:57|1.42824
16:38:58|1.42824
16:38:58|1.42824
16:38:59|1.42649
16:39:01|1.4268
16:39:01|1.4265
16:39:02|1.42622
16:39:03|1.42479
16:39:04|1.42564
16:39:05|1.42712
16:39:06|1.42712
16:39:07|1.42788
16:39:09|1.42788
16:39:09|1.42788
16:39:11|1.42788
16:39:11|1.42913
16:39:12|1.42972
16:39:13|1.43015
16:39:14|1.43015
16:39:16|1.43015
16:39:16|1.43015
16:39:17|1.43015
16:39:19|1.4305
16:39:19|1.4305
16:39:21|1.4305
16:39:22|1.4305
16:39:22|1.4305
16:39:24|1.4305
16:39:25|1.43094
16:39:26|1.42972
16:39:27|1.43091
16:39:28|1.43097
16:39:30|1.43097
16:39:31|1.4327
16:39:33|1.43222
16:39:33|1.43222
16:39:35|1.43153
16:39:36|1.43153
16:39:36|1.43153
16:39:38|1.43153
16:39:39|1.43153
16:39:39|1.43223
16:39:40|1.43038
16:39:41|1.42995
16:39:42|1.42995
16:39:44|1.42995
16:39:45|1.42995
16:39:46|1.42995
16:39:46|1.42995
16:39:47|1.42995
16:39:48|1.42995
16:39:50|1.42995
16:39:50|1.43047
16:39:52|1.42956
16:39:52|1.42956
16:39:54|1.42956
16:39:55|1.42956
16:39:55|1.42956
16:39:57|1.42956
16:39:57|1.42956
16:39:58|1.42956
16:40:00|1.43053
16:40:01|1.43053
16:40:01|1.43053
16:40:03|1.42827
16:40:03|1.42827
16:40:05|1.42827
16:40:06|1.42827
16:40:07|1.42827
16:40:08|1.42672
16:40:09|1.4256
16:40:10|1.4256
16:40:11|1.4256
16:40:12|1.42693
16:40:13|1.42735
16:40:14|1.42749
16:40:15|1.42749
16:40:15|1.42749
16:40:17|1.42749
16:40:18|1.42682
16:40:19|1.42682
16:40:20|1.42682
16:40:21|1.42682
16:40:22|1.4279
16:40:23|1.4279
16:40:25|1.4279
16:40:26|1.42825
16:40:26|1.42825
16:40:27|1.42462
16:40:28|1.42462
16:40:30|1.42462
16:40:32|1.42462
16:40:33|1.42462
16:40:33|1.42462
16:40:35|1.42462
16:40:36|1.42462
16:40:37|1.42389
16:40:38|1.42389
16:40:39|1.42225
16:40:40|1.423
16:40:41|1.423
16:40:42|1.42384
16:40:43|1.42384
16:40:44|1.42384
16:40:45|1.42384
16:40:46|1.42454
16:40:47|1.42454
16:40:48|1.42554
16:40:49|1.42554
16:40:50|1.42554
16:40:51|1.42554
16:40:52|1.42554
16:40:53|1.42554
16:40:54|1.42554
16:40:55|1.42554
16:40:56|1.42554
16:40:57|1.42554
16:40:58|1.42554
16:40:59|1.42554
16:41:01|1.42554
16:41:01|1.4268
16:41:02|1.4268
16:41:03|1.4268
16:41:04|1.4272
16:41:05|1.42763
16:41:06|1.42763
16:41:07|1.42763
16:41:08|1.42554
16:41:09|1.42554
16:41:11|1.42554
16:41:11|1.42735
16:41:13|1.42735
16:41:13|1.42735
16:41:14|1.42724
16:41:16|1.42724
16:41:16|1.42724
16:41:17|1.4268
16:41:18|1.4268
16:41:19|1.4268
16:41:20|1.4268
16:41:21|1.4268
16:41:22|1.4268
16:41:23|1.4268
16:41:25|1.4268
16:41:25|1.4268
16:41:26|1.4256
16:41:27|1.4256
16:41:28|1.4256
16:41:29|1.42627
16:41:31|1.42627
16:41:31|1.42661
16:41:33|1.42661
16:41:34|1.42661
16:41:35|1.42661
16:41:36|1.42661
16:41:37|1.42661
16:41:38|1.42661
16:41:39|1.42661
16:41:41|1.42661
16:41:41|1.42661
16:41:42|1.42661
16:41:44|1.42661
16:41:44|1.42661
16:41:46|1.42661
16:41:47|1.4265
16:41:48|1.42893
16:41:49|1.42893
16:41:50|1.42821
16:41:51|1.42821
16:41:52|1.42821
16:41:53|1.42821
16:41:54|1.42903
16:41:55|1.42903
16:41:57|1.42903
16:41:57|1.42903
16:41:59|1.42903
16:42:00|1.42903
16:42:01|1.42903
16:42:02|1.42903
16:42:02|1.42903
16:42:04|1.42903
16:42:04|1.429
16:42:06|1.429
16:42:07|1.42906
16:42:08|1.42966
16:42:08|1.43052
16:42:09|1.42886
16:42:11|1.4277
16:42:12|1.4277
16:42:12|1.42711
16:42:14|1.42711
16:42:15|1.42711
16:42:15|1.42711
16:42:16|1.42711
16:42:17|1.42711
16:42:19|1.42616
16:42:19|1.42462
16:42:21|1.42462
16:42:21|1.42462
16:42:23|1.42462
16:42:23|1.42462
16:42:24|1.42575
16:42:25|1.42575
16:42:27|1.42449
16:42:27|1.42515
16:42:28|1.42515
16:42:29|1.42303
16:42:30|1.42338
16:42:32|1.42436
16:42:33|1.4252
16:42:35|1.4252
16:42:36|1.42617
16:42:37|1.42617
16:42:38|1.42617
16:42:39|1.42617
16:42:40|1.42617
16:42:41|1.42617
16:42:41|1.42789
16:42:43|1.42844
16:42:44|1.42746
16:42:45|1.42746
16:42:46|1.42746
16:42:47|1.42746
16:42:48|1.42746
16:42:49|1.42825
16:42:50|1.42856
16:42:51|1.42856
16:42:52|1.42856
16:42:53|1.42856
16:42:54|1.42856
16:42:55|1.42856
16:42:56|1.42856
16:42:57|1.42856
16:42:58|1.4294
16:42:59|1.4294
16:43:00|1.4294
16:43:01|1.43178
16:43:02|1.43177
16:43:03|1.43177
16:43:04|1.43276
16:43:05|1.43276
16:43:06|1.43177
16:43:07|1.43177
16:43:08|1.43171
16:43:09|1.43171
16:43:10|1.43171
16:43:11|1.43171
16:43:12|1.43171
16:43:13|1.43171
16:43:14|1.43171
16:43:16|1.43171
16:43:16|1.43171
16:43:17|1.43171
16:43:19|1.43171
16:43:19|1.43171
16:43:20|1.43171
16:43:21|1.43103
16:43:22|1.43103
16:43:23|1.43103
16:43:24|1.43103
16:43:25|1.43103
16:43:26|1.43103
16:43:27|1.43103
16:43:28|1.43103
16:43:29|1.43103
16:43:30|1.43103
16:43:31|1.43103
16:43:32|1.43103
16:43:34|1.43103
16:43:35|1.43103
16:43:36|1.43078
16:43:37|1.42972
16:43:37|1.42972
16:43:39|1.42972
16:43:40|1.42972
16:43:41|1.42972
16:43:42|1.42972
16:43:43|1.42972
16:43:44|1.42972
16:43:45|1.42972
16:43:46|1.42972
16:43:47|1.42972
16:43:49|1.42972
16:43:49|1.42972
16:43:51|1.42972
16:43:51|1.4296
16:43:53|1.4296
16:43:54|1.4296
16:43:54|1.4296
16:43:55|1.4296
16:43:57|1.4296
16:43:58|1.4296
16:43:58|1.4284
16:43:59|1.4284
16:44:01|1.4284
16:44:02|1.4284
16:44:02|1.4284
16:44:04|1.4284
16:44:05|1.4284
16:44:05|1.42884
16:44:06|1.42884
16:44:07|1.42884
16:44:09|1.42884
16:44:11|1.4268
16:44:11|1.4268
16:44:12|1.4268
16:44:13|1.4268
16:44:14|1.4268
16:44:15|1.4268
16:44:16|1.4268
16:44:17|1.42358
16:44:18|1.42358
16:44:19|1.42358
16:44:20|1.42358
16:44:21|1.42358
16:44:23|1.42416
16:44:23|1.42416
16:44:25|1.42459
16:44:25|1.425
16:44:26|1.42672
16:44:27|1.42672
16:44:29|1.42672
16:44:30|1.42672
16:44:30|1.42672
16:44:31|1.42672
16:44:32|1.42672
16:44:34|1.42672
16:44:35|1.42672
16:44:36|1.42672
16:44:37|1.42672
16:44:38|1.42672
16:44:39|1.42672
16:44:40|1.42672
16:44:41|1.42659
16:44:42|1.42659
16:44:44|1.42659
16:44:45|1.42611
16:44:46|1.42611
16:44:47|1.42611
16:44:49|1.42611
16:44:49|1.42587
16:44:50|1.42587
16:44:51|1.42587
16:44:52|1.42587
16:44:53|1.42587
16:44:55|1.42587
16:44:56|1.42587
16:44:57|1.42587
16:44:58|1.42587
16:44:59|1.42587
16:45:00|1.42587
16:45:01|1.42587
16:45:02|1.42587
16:45:03|1.42587
16:45:04|1.42587
16:45:05|1.42587
16:45:06|1.42556
16:45:07|1.42638
16:45:08|1.42638
16:45:09|1.42638
16:45:10|1.42638
16:45:11|1.42638
16:45:12|1.42638
16:45:13|1.42638
16:45:14|1.42638
16:45:15|1.42638
16:45:16|1.42638
16:45:17|1.42638
16:45:18|1.42638
16:45:19|1.42638
16:45:20|1.42638
16:45:21|1.42574
16:45:23|1.42574
16:45:24|1.42574
16:45:24|1.4273
16:45:25|1.4273
16:45:26|1.4273
16:45:28|1.4273
16:45:29|1.4267
16:45:29|1.4273
16:45:30|1.4268
16:45:31|1.4268
16:45:32|1.42638
16:45:33|1.42638
16:45:34|1.42638
16:45:35|1.42589
16:45:37|1.42589
16:45:38|1.42589
16:45:38|1.42589
16:45:39|1.42589
16:45:40|1.42589
16:45:41|1.42589
16:45:42|1.42589
16:45:43|1.42589
16:45:45|1.42589
16:45:46|1.42589
16:45:47|1.42589
16:45:48|1.4258
16:45:49|1.4258
16:45:49|1.4258
16:45:51|1.4258
16:45:52|1.4258
16:45:53|1.4258
16:45:54|1.4258
16:45:55|1.4258
16:45:56|1.4258
16:45:58|1.4258
16:45:59|1.4258
16:45:59|1.4258
16:46:01|1.4258
16:46:02|1.4258
16:46:02|1.4258
16:46:03|1.4258
16:46:05|1.4258
16:46:06|1.4258
16:46:07|1.4258
16:46:08|1.42483
16:46:10|1.42483
16:46:11|1.42483
16:46:11|1.42483
16:46:13|1.42483
16:46:13|1.42483
16:46:14|1.42483
16:46:15|1.42483
16:46:17|1.42483
16:46:18|1.42483
16:46:19|1.42483
16:46:20|1.42483
16:46:21|1.42483
16:46:22|1.42483
16:46:23|1.42483
16:46:23|1.42483
16:46:24|1.42434
16:46:26|1.42434
16:46:27|1.42434
16:46:27|1.42434
16:46:30|1.42434
16:46:31|1.42434
16:46:32|1.42434
16:46:33|1.42434
16:46:34|1.42434
16:46:35|1.42434
16:46:37|1.42434
16:46:38|1.42429
16:46:38|1.42429
16:46:40|1.42371
16:46:41|1.42371
16:46:42|1.42371
16:46:43|1.42371
16:46:44|1.42371
16:46:45|1.42229
16:46:46|1.42229
16:46:47|1.42229
16:46:48|1.4213
16:46:49|1.4213
16:46:51|1.4213
16:46:51|1.42067
16:46:53|1.42067
16:46:53|1.42067
16:46:55|1.42067
16:46:56|1.42067
16:46:57|1.42067
16:46:58|1.42067
16:46:59|1.42067
16:47:00|1.42067
16:47:02|1.42067
16:47:03|1.42067
16:47:03|1.42001
16:47:04|1.42001
16:47:06|1.42001
16:47:07|1.42106
16:47:08|1.41966
16:47:09|1.41966
16:47:10|1.41966
16:47:11|1.41966
16:47:12|1.41847
16:47:13|1.41847
16:47:14|1.41847
16:47:15|1.41847
16:47:16|1.41847
16:47:17|1.41847
16:47:18|1.41847
16:47:19|1.41847
16:47:20|1.42007
16:47:21|1.42007
16:47:23|1.42007
16:47:24|1.42007
16:47:25|1.42007
16:47:25|1.42007
16:47:26|1.42007
16:47:27|1.42036
16:47:29|1.42036
16:47:29|1.42036
16:47:30|1.4198
16:47:31|1.42082
16:47:33|1.42082
16:47:33|1.42082
16:47:34|1.42082
16:47:35|1.42082
16:47:37|1.42082
16:47:39|1.42082
16:47:40|1.42082
16:47:41|1.42082
16:47:42|1.42082
16:47:42|1.42082
16:47:44|1.42082
16:47:45|1.41828
16:47:46|1.41966
16:47:47|1.41955
16:47:47|1.41955
16:47:49|1.41955
16:47:50|1.41955
16:47:50|1.41955
16:47:52|1.41955
16:47:53|1.41955
16:47:54|1.41951
16:47:54|1.41951
16:47:56|1.41951
16:47:57|1.41951
16:47:58|1.41951
16:47:59|1.41951
16:48:00|1.41951
16:48:01|1.41951
16:48:02|1.41965
16:48:03|1.41965
16:48:04|1.41965
16:48:05|1.41965
16:48:06|1.42013
16:48:07|1.42013
16:48:08|1.41878
16:48:10|1.41878
16:48:10|1.41878
16:48:11|1.41878
16:48:12|1.41878
16:48:13|1.41878
16:48:14|1.41878
16:48:15|1.41878
16:48:16|1.41878
16:48:17|1.41979
16:48:18|1.41979
16:48:19|1.41979
16:48:21|1.41979
16:48:21|1.41979
16:48:22|1.41979
16:48:23|1.41979
16:48:25|1.41979
16:48:25|1.41979
16:48:26|1.41979
16:48:28|1.41979
16:48:29|1.41979
16:48:30|1.41979
16:48:31|1.41979
16:48:32|1.42056
16:48:33|1.42056
16:48:34|1.42056
16:48:35|1.42056
16:48:36|1.41966
16:48:36|1.41966
16:48:39|1.41966
16:48:40|1.41966
16:48:41|1.41966
16:48:41|1.41966
16:48:43|1.41966
16:48:43|1.41966
16:48:45|1.41966
16:48:46|1.41966
16:48:47|1.41966
16:48:48|1.41966
16:48:49|1.41966
16:48:50|1.41966
16:48:51|1.41966
16:48:52|1.41966
16:48:53|1.41966
16:48:53|1.41966
16:48:55|1.41966
16:48:56|1.41966
16:48:57|1.41966
16:48:58|1.41966
16:48:59|1.41966
16:49:00|1.41854
16:49:01|1.42049
16:49:03|1.42049
16:49:04|1.42049
16:49:04|1.42049
16:49:05|1.42049
16:49:06|1.42004
16:49:07|1.42004
16:49:09|1.42004
16:49:09|1.42004
16:49:11|1.42004
16:49:12|1.42004
16:49:13|1.42004
16:49:14|1.42004
16:49:15|1.42004
16:49:15|1.42004
16:49:16|1.42004
16:49:18|1.42004
16:49:18|1.42004
16:49:20|1.42004
16:49:20|1.42004
16:49:21|1.42004
16:49:23|1.41969
16:49:24|1.41969
16:49:25|1.41969
16:49:25|1.41969
16:49:26|1.42002
16:49:28|1.42002
16:49:29|1.42002
16:49:30|1.42002
16:49:31|1.42002
16:49:32|1.42002
16:49:33|1.42002
16:49:34|1.42002
16:49:35|1.42002
16:49:36|1.42002
16:49:37|1.42002
16:49:38|1.42002
16:49:40|1.42002
16:49:41|1.4191
16:49:42|1.4191
16:49:42|1.4191
16:49:44|1.4191
16:49:44|1.4191
16:49:46|1.4191
16:49:46|1.4191
16:49:48|1.4191
16:49:49|1.4191
16:49:50|1.4191
16:49:51|1.4191
16:49:52|1.4191
16:49:53|1.4191
16:49:54|1.4191
16:49:55|1.4212
16:49:56|1.4212
16:49:57|1.4212
16:49:58|1.4212
16:49:59|1.4212
16:50:00|1.42049
16:50:01|1.42049
16:50:02|1.42049
16:50:03|1.42049
16:50:04|1.42049
16:50:05|1.42049
16:50:06|1.42049
16:50:07|1.41978
16:50:09|1.41978
16:50:09|1.41978
16:50:10|1.41978
16:50:11|1.41978
16:50:12|1.42092
16:50:13|1.42092
16:50:14|1.42092
16:50:15|1.42092
16:50:16|1.42092
16:50:17|1.42098
16:50:18|1.4212
16:50:19|1.4212
16:50:21|1.42079
16:50:21|1.42079
16:50:22|1.41938
16:50:23|1.41938
16:50:24|1.41821
16:50:25|1.41821
16:50:26|1.41867
16:50:27|1.41867
16:50:28|1.41867
16:50:30|1.41867
16:50:30|1.41867
16:50:31|1.41867
16:50:32|1.41867
16:50:33|1.41777
16:50:34|1.41809
16:50:35|1.41809
16:50:36|1.41809
16:50:37|1.41783
16:50:38|1.41783
16:50:39|1.41783
16:50:40|1.41783
16:50:42|1.41783
16:50:43|1.41691
16:50:45|1.41691
16:50:45|1.41685
16:50:47|1.41685
16:50:48|1.41691
16:50:48|1.41691
16:50:49|1.41783
16:50:51|1.41783
16:50:52|1.41783
16:50:53|1.41739
16:50:54|1.41699
16:50:55|1.41699
16:50:56|1.41699
16:50:57|1.41699
16:50:58|1.41699
16:50:59|1.417
16:51:00|1.417
16:51:01|1.417
16:51:02|1.417
16:51:03|1.41721
16:51:04|1.41721
16:51:05|1.41721
16:51:06|1.41721
16:51:07|1.41721
16:51:08|1.41721
16:51:09|1.41721
16:51:10|1.41721
16:51:11|1.41721
16:51:12|1.41721
16:51:13|1.41726
16:51:14|1.41726
16:51:15|1.41726
16:51:16|1.41726
16:51:17|1.41739
16:51:18|1.41739
16:51:20|1.41739
16:51:20|1.41739
16:51:22|1.41739
16:51:22|1.41739
16:51:24|1.41739
16:51:24|1.41739
16:51:25|1.41739
16:51:26|1.41739
16:51:27|1.41739
16:51:29|1.41631
16:51:29|1.41631
16:51:30|1.41573
16:51:31|1.41449
16:51:32|1.41449
16:51:33|1.41524
16:51:35|1.41524
16:51:35|1.41524
16:51:36|1.41545
16:51:38|1.41545
16:51:39|1.41545
16:51:40|1.41545
16:51:41|1.41545
16:51:43|1.41545
16:51:44|1.41545
16:51:45|1.41545
16:51:46|1.41545
16:51:47|1.41545
16:51:48|1.41545
16:51:49|1.41545
16:51:49|1.41545
16:51:50|1.41545
16:51:52|1.41545
16:51:52|1.41545
16:51:53|1.4148
16:51:55|1.4148
16:51:56|1.4148
16:51:57|1.41545
16:51:58|1.41545
16:51:59|1.41545
16:51:59|1.41569
16:52:01|1.41569
16:52:02|1.41569
16:52:03|1.41569
16:52:04|1.41569
16:52:04|1.41569
16:52:06|1.41569
16:52:07|1.41528
16:52:08|1.41528
16:52:09|1.41528
16:52:10|1.41528
16:52:11|1.41528
16:52:12|1.41528
16:52:14|1.41528
16:52:14|1.41528
16:52:15|1.41528
16:52:16|1.41528
16:52:17|1.41528
16:52:18|1.41528
16:52:20|1.41514
16:52:21|1.41514
16:52:21|1.41415
16:52:22|1.414
16:52:23|1.41358
16:52:24|1.41324
16:52:26|1.41324
16:52:26|1.41317
16:52:27|1.41317
16:52:28|1.41304
16:52:29|1.41306
16:52:30|1.41358
16:52:31|1.41358
16:52:32|1.41418
16:52:33|1.41418
16:52:35|1.41434
16:52:35|1.41448
16:52:37|1.41448
16:52:38|1.41448
16:52:39|1.41448
16:52:40|1.41448
16:52:40|1.41448
16:52:42|1.41448
16:52:44|1.41448
16:52:45|1.41448
16:52:45|1.41448
16:52:46|1.41448
16:52:48|1.41448
16:52:49|1.41448
16:52:50|1.41473
16:52:51|1.41473
16:52:52|1.41473
16:52:53|1.41473
16:52:54|1.41473
16:52:55|1.41473
16:52:56|1.41667
16:52:57|1.41589
16:52:58|1.41589
16:52:59|1.41589
16:53:01|1.41589
16:53:02|1.41589
16:53:02|1.41561
16:53:03|1.41561
16:53:04|1.41561
16:53:05|1.41561
16:53:07|1.41561
16:53:08|1.41561
16:53:09|1.41561
16:53:10|1.41561
16:53:11|1.41561
16:53:12|1.41576
16:53:13|1.4152
16:53:14|1.41465
16:53:15|1.41465
16:53:16|1.41465
16:53:17|1.41465
16:53:18|1.41465
16:53:19|1.41465
16:53:20|1.41465
16:53:21|1.41465
16:53:22|1.41465
16:53:24|1.41465
16:53:24|1.41465
16:53:25|1.41465
16:53:27|1.41465
16:53:27|1.41465
16:53:28|1.41465
16:53:29|1.41465
16:53:30|1.41465
16:53:31|1.41465
16:53:32|1.41215
16:53:33|1.41285
16:53:34|1.41301
16:53:35|1.41301
16:53:36|1.41345
16:53:37|1.4142
16:53:38|1.4142
16:53:39|1.4142
16:53:40|1.4142
16:53:41|1.4142
16:53:43|1.41362
16:53:44|1.41362
16:53:45|1.41351
16:53:47|1.41447
16:53:48|1.41354
16:53:48|1.41354
16:53:50|1.41354
16:53:51|1.41354
16:53:52|1.41354
16:53:53|1.41354
16:53:53|1.41354
16:53:54|1.41442
16:53:56|1.41442
16:53:56|1.41442
16:53:57|1.41442
16:53:59|1.41442
16:54:00|1.41442
16:54:01|1.41442
16:54:02|1.41442
16:54:03|1.41481
16:54:04|1.41481
16:54:05|1.41481
16:54:05|1.41479
16:54:07|1.41479
16:54:08|1.41479
16:54:08|1.41479
16:54:10|1.41479
16:54:11|1.41479
16:54:12|1.41479
16:54:13|1.41479
16:54:13|1.41479
16:54:14|1.41545
16:54:15|1.41545
16:54:17|1.41545
16:54:18|1.41545
16:54:20|1.41545
16:54:20|1.41545
16:54:21|1.41545
16:54:23|1.41545
16:54:23|1.41545
16:54:25|1.41513
16:54:25|1.415
16:54:26|1.41375
16:54:27|1.41375
16:54:28|1.41513
16:54:29|1.41513
16:54:30|1.41513
16:54:31|1.41513
16:54:32|1.41513
16:54:33|1.41513
16:54:34|1.41562
16:54:35|1.41562
16:54:36|1.41562
16:54:37|1.41562
16:54:38|1.41562
16:54:40|1.41562
16:54:40|1.41562
16:54:42|1.41562
16:54:42|1.41658
16:54:44|1.41658
16:54:45|1.41658
16:54:46|1.41542
16:54:46|1.41542
16:54:48|1.41542
16:54:49|1.4142
16:54:50|1.4142
16:54:51|1.4142
16:54:52|1.4142
16:54:53|1.4142
16:54:54|1.4142
16:54:56|1.4142
16:54:56|1.4142
16:54:57|1.4142
16:54:58|1.4142
16:55:00|1.4142
16:55:00|1.4142
16:55:02|1.4142
16:55:02|1.4142
16:55:03|1.4142
16:55:04|1.4142
16:55:06|1.4142
16:55:06|1.4142
16:55:07|1.4142
16:55:08|1.4142
16:55:09|1.41266
16:55:10|1.41266
16:55:11|1.41159
16:55:12|1.41132
16:55:13|1.41279
16:55:14|1.41279
16:55:16|1.41279
16:55:16|1.41279
16:55:17|1.41279
16:55:18|1.41279
16:55:19|1.41279
16:55:20|1.41232
16:55:22|1.41232
16:55:22|1.41232
16:55:23|1.41232
16:55:24|1.41232
16:55:25|1.41165
16:55:26|1.41165
16:55:27|1.41165
16:55:28|1.41165
16:55:29|1.41165
16:55:30|1.41165
16:55:31|1.41165
16:55:33|1.41294
16:55:33|1.41294
16:55:34|1.41294
16:55:35|1.41294
16:55:37|1.41294
16:55:38|1.41294
16:55:38|1.41294
16:55:39|1.41294
16:55:40|1.41294
16:55:42|1.41294
16:55:42|1.41294
16:55:43|1.41294
16:55:45|1.41294
16:55:47|1.41407
16:55:48|1.41407
16:55:49|1.41407
16:55:50|1.41407
16:55:51|1.41407
16:55:52|1.41407
16:55:53|1.41407
16:55:54|1.41407
16:55:55|1.41407
16:55:56|1.41407
16:55:57|1.41407
16:55:58|1.41407
16:55:59|1.41407
16:56:00|1.41407
16:56:02|1.41407
16:56:02|1.41407
16:56:03|1.41407
16:56:04|1.41532
16:56:06|1.41532
16:56:07|1.41532
16:56:08|1.41532
16:56:08|1.41532
16:56:10|1.41532
16:56:11|1.41532
16:56:11|1.41532
16:56:12|1.41532
16:56:13|1.41532
16:56:14|1.41532
16:56:15|1.41532
16:56:17|1.41532
16:56:17|1.415
16:56:18|1.415
16:56:20|1.415
16:56:20|1.415
16:56:22|1.415
16:56:22|1.415
16:56:23|1.415
16:56:24|1.415
16:56:25|1.415
16:56:27|1.415
16:56:28|1.41375
16:56:29|1.41375
16:56:29|1.41375
16:56:30|1.41375
16:56:32|1.41375
16:56:33|1.41295
16:56:34|1.41295
16:56:34|1.41321
16:56:36|1.41335
16:56:37|1.41375
16:56:38|1.41375
16:56:38|1.41375
16:56:40|1.41375
16:56:41|1.41375
16:56:42|1.41375
16:56:42|1.41375
16:56:43|1.41375
16:56:45|1.41375
16:56:47|1.41375
16:56:47|1.41375
16:56:49|1.41367
16:56:50|1.41367
16:56:51|1.41367
16:56:52|1.41367
16:56:53|1.41367
16:56:54|1.41367
16:56:55|1.41367
16:56:55|1.41367
16:56:57|1.41367
16:56:57|1.41488
16:56:59|1.41488
16:57:01|1.41488
16:57:02|1.41488
16:57:02|1.41488
16:57:03|1.41488
16:57:05|1.41488
16:57:05|1.41488
16:57:06|1.41488
16:57:07|1.41488
16:57:09|1.41448
16:57:10|1.41448
16:57:11|1.41448
16:57:12|1.41448
16:57:13|1.41448
16:57:14|1.41448
16:57:15|1.41448
16:57:16|1.41448
16:57:17|1.41448
16:57:19|1.41448
16:57:19|1.41448
16:57:20|1.41448
16:57:21|1.41448
16:57:23|1.41448
16:57:23|1.41448
16:57:24|1.41448
16:57:25|1.41448
16:57:27|1.41448
16:57:27|1.41448
16:57:28|1.41448
16:57:29|1.41448
16:57:30|1.41448
16:57:32|1.41448
16:57:32|1.41448
16:57:33|1.41448
16:57:34|1.41448
16:57:36|1.41448
16:57:37|1.41448
16:57:38|1.41448
16:57:39|1.41448
16:57:39|1.41448
16:57:41|1.41448
16:57:42|1.41547
16:57:43|1.41547
16:57:44|1.41547
16:57:45|1.41665
16:57:46|1.41665
16:57:48|1.41665
16:57:48|1.41665
16:57:49|1.41665
16:57:51|1.41665
16:57:52|1.41665
16:57:53|1.41665
16:57:54|1.41665
16:57:55|1.41665
16:57:55|1.41665
16:57:57|1.41665
16:57:58|1.41665
16:57:59|1.41665
16:58:00|1.41665
16:58:00|1.41665
16:58:02|1.41665
16:58:03|1.41674
16:58:04|1.41674
16:58:05|1.41674
16:58:06|1.41674
16:58:07|1.41674
16:58:08|1.41674
16:58:09|1.41685
16:58:10|1.41685
16:58:11|1.41685
16:58:12|1.41685
16:58:13|1.41685
16:58:15|1.41685
16:58:15|1.41685
16:58:17|1.41685
16:58:17|1.41685
16:58:18|1.41685
16:58:19|1.41685
16:58:21|1.41685
16:58:22|1.41684
16:58:22|1.41684
16:58:23|1.41684
16:58:25|1.41684
16:58:25|1.41684
16:58:27|1.41684
16:58:28|1.41761
16:58:28|1.41761
16:58:30|1.41761
16:58:31|1.41761
16:58:32|1.41761
16:58:33|1.41761
16:58:34|1.41761
16:58:35|1.41761
16:58:36|1.41761
16:58:37|1.41761
16:58:38|1.41779
16:58:39|1.41779
16:58:40|1.41779
16:58:41|1.41665
16:58:43|1.41665
16:58:43|1.41665
16:58:44|1.41665
16:58:45|1.41665
16:58:47|1.41665
16:58:48|1.41768
16:58:48|1.41768
16:58:49|1.41768
16:58:51|1.41781
16:58:52|1.41781
16:58:53|1.41781
16:58:54|1.41781
16:58:55|1.41781
16:58:56|1.41781
16:58:57|1.41781
16:58:59|1.41781
16:59:00|1.41781
16:59:00|1.41781
16:59:02|1.41781
16:59:02|1.41781
16:59:04|1.41781
16:59:05|1.41781
16:59:06|1.41781
16:59:06|1.41781
16:59:08|1.41781
16:59:09|1.41781
16:59:09|1.41781
16:59:10|1.41781
16:59:12|1.41781
16:59:13|1.41781
16:59:13|1.41781
16:59:15|1.41799
16:59:16|1.41787
16:59:16|1.41787
16:59:18|1.41781
16:59:19|1.41781
16:59:20|1.41781
16:59:21|1.41781
16:59:22|1.41781
16:59:23|1.41781
16:59:23|1.41781
16:59:25|1.41781
16:59:26|1.41781
16:59:27|1.41781
16:59:28|1.41781
16:59:28|1.41781
16:59:30|1.41781
16:59:31|1.41781
16:59:32|1.41781
16:59:33|1.41781
16:59:34|1.41861
16:59:34|1.41861
16:59:36|1.41861
16:59:37|1.41861
16:59:38|1.41861
16:59:38|1.41861
16:59:40|1.41861
16:59:41|1.41861
16:59:41|1.41861
16:59:42|1.41861
16:59:44|1.41861
16:59:45|1.41861
16:59:46|1.41861
16:59:47|1.41861
16:59:48|1.41861
16:59:49|1.41861
16:59:51|1.41861
16:59:51|1.41861
16:59:53|1.41861
16:59:54|1.41861
16:59:55|1.41861
16:59:56|1.41861
16:59:57|1.41861
16:59:58|1.41861
16:59:59|1.41861
17:00:00|1.41861
17:00:01|1.41837
17:00:02|1.41837
17:00:03|1.41645
17:00:05|1.41645
17:00:05|1.41645
17:00:07|1.41631
17:00:07|1.41631
17:00:08|1.41631
17:00:09|1.41575
17:00:11|1.41575
17:00:11|1.41529
17:00:12|1.41477
17:00:14|1.41477
17:00:15|1.41477
17:00:15|1.41574
17:00:17|1.41574
17:00:17|1.41574
17:00:19|1.41574
17:00:19|1.41574
17:00:20|1.41574
17:00:22|1.41574
17:00:22|1.41667
17:00:24|1.41667
17:00:25|1.41667
17:00:25|1.41667
17:00:26|1.41667
17:00:27|1.41667
17:00:28|1.41667
17:00:29|1.41667
17:00:31|1.41667
17:00:31|1.41618
17:00:33|1.41618
17:00:33|1.41618
17:00:35|1.41618
17:00:35|1.41618
17:00:37|1.41618
17:00:38|1.41618
17:00:38|1.41618
17:00:40|1.41618
17:00:41|1.41618
17:00:42|1.41678
17:00:43|1.41678
17:00:44|1.41854
17:00:45|1.41854
17:00:45|1.41926
17:00:47|1.41926
17:00:48|1.41939
17:00:49|1.41939
17:00:50|1.41939
17:00:52|1.41939
17:00:52|1.41939
17:00:54|1.41939
17:00:56|1.41939
17:00:56|1.41939
17:00:57|1.41939
17:00:58|1.41939
17:00:59|1.41939
17:01:01|1.41939
17:01:02|1.41939
17:01:02|1.41939
17:01:03|1.41939
17:01:05|1.41939
17:01:05|1.41939
17:01:06|1.41939
17:01:07|1.41939
17:01:08|1.41939
17:01:09|1.41939
17:01:10|1.41939
17:01:11|1.41939
17:01:12|1.41939
17:01:13|1.41939
17:01:14|1.41939
17:01:15|1.41939
17:01:17|1.41939
17:01:17|1.41939
17:01:18|1.41939
17:01:19|1.41939
17:01:21|1.41939
17:01:22|1.41939
17:01:22|1.41939
17:01:23|1.41939
17:01:24|1.41939
17:01:26|1.41939
17:01:27|1.41939
17:01:27|1.41839
17:01:28|1.41839
17:01:29|1.41839
17:01:30|1.41839
17:01:31|1.41839
17:01:32|1.41839
17:01:34|1.41839
17:01:34|1.41839
17:01:36|1.41839
17:01:37|1.41839
17:01:37|1.41839
17:01:38|1.41839
17:01:39|1.41839
17:01:41|1.41839
17:01:41|1.41839
17:01:42|1.41839
17:01:44|1.41839
17:01:44|1.41839
17:01:46|1.41839
17:01:46|1.41839
17:01:47|1.41839
17:01:48|1.41839
17:01:50|1.41839
17:01:51|1.41839
17:01:52|1.41701
17:01:53|1.41659
17:01:54|1.41659
17:01:56|1.41659
17:01:57|1.41659
17:01:58|1.41659
17:01:59|1.41659
17:02:00|1.41659
17:02:01|1.41659
17:02:01|1.41659
17:02:03|1.41659
17:02:04|1.4172
17:02:06|1.4172
17:02:06|1.4172
17:02:07|1.4172
17:02:08|1.41816
17:02:10|1.41816
17:02:11|1.41816
17:02:12|1.41816
17:02:13|1.41816
17:02:14|1.41816
17:02:15|1.41816
17:02:16|1.41816
17:02:17|1.41816
17:02:18|1.41816
17:02:19|1.41816
17:02:20|1.41763
17:02:21|1.41763
17:02:22|1.41763
17:02:23|1.41763
17:02:24|1.41763
17:02:25|1.41763
17:02:26|1.41763
17:02:27|1.41763
17:02:28|1.41763
17:02:29|1.41763
17:02:30|1.41763
17:02:31|1.41763
17:02:32|1.41763
17:02:33|1.41763
17:02:34|1.41763
17:02:35|1.41763
17:02:37|1.41763
17:02:38|1.41763
17:02:38|1.41763
17:02:40|1.41763
17:02:41|1.41763
17:02:42|1.41763
17:02:42|1.41763
17:02:44|1.41763
17:02:45|1.41763
17:02:46|1.4174
17:02:47|1.4174
17:02:48|1.4174
17:02:49|1.4174
17:02:50|1.4174
17:02:51|1.4174
17:02:52|1.4174
17:02:53|1.4174
17:02:54|1.4174
17:02:55|1.4174
17:02:56|1.4174
17:02:57|1.4174
17:02:58|1.4174
17:02:59|1.4174
17:03:00|1.4174
17:03:01|1.4174
17:03:02|1.4174
17:03:03|1.4174
17:03:04|1.4174
17:03:05|1.4174
17:03:06|1.4174
17:03:07|1.41628
17:03:08|1.41628
17:03:09|1.41628
17:03:10|1.41628
17:03:11|1.41628
17:03:12|1.41628
17:03:13|1.41628
17:03:14|1.41655
17:03:15|1.41655
17:03:16|1.41824
17:03:17|1.41824
17:03:18|1.41824
17:03:19|1.41918
17:03:21|1.41918
17:03:22|1.41918
17:03:23|1.41918
17:03:24|1.41918
17:03:25|1.41918
17:03:26|1.41918
17:03:27|1.41918
17:03:28|1.42005
17:03:30|1.42005
17:03:30|1.42091
17:03:31|1.42091
17:03:32|1.42091
17:03:33|1.42091
17:03:34|1.42091
17:03:35|1.42091
17:03:37|1.42091
17:03:37|1.42255
17:03:38|1.42255
17:03:40|1.42255
17:03:40|1.42255
17:03:41|1.42255
17:03:42|1.42255
17:03:43|1.42255
17:03:44|1.42255
17:03:45|1.42255
17:03:46|1.42255
17:03:47|1.42255
17:03:48|1.42255
17:03:50|1.42255
17:03:50|1.42255
17:03:51|1.42255
17:03:53|1.42255
17:03:54|1.42255
17:03:55|1.42255
17:03:57|1.42255
17:03:58|1.42255
17:03:58|1.42255
17:03:59|1.42255
17:04:01|1.42255
17:04:02|1.42255
17:04:03|1.42255
17:04:04|1.42255
17:04:05|1.42013
17:04:06|1.42013
17:04:07|1.42013
17:04:09|1.42013
17:04:09|1.42013
17:04:11|1.42013
17:04:12|1.42013
17:04:13|1.42013
17:04:14|1.42013
17:04:15|1.42013
17:04:15|1.42013
17:04:17|1.42013
17:04:18|1.42013
17:04:19|1.41954
17:04:20|1.41954
17:04:21|1.41954
17:04:22|1.41954
17:04:23|1.41954
17:04:24|1.41954
17:04:25|1.41954
17:04:26|1.41818
17:04:27|1.41818
17:04:28|1.41818
17:04:29|1.41818
17:04:29|1.41818
17:04:31|1.41818
17:04:32|1.41818
17:04:32|1.4185
17:04:33|1.4185
17:04:35|1.4185
17:04:36|1.4185
17:04:37|1.4185
17:04:38|1.4185
17:04:39|1.4185
17:04:40|1.41749
17:04:41|1.41749
17:04:42|1.41749
17:04:43|1.41749
17:04:43|1.41749
17:04:44|1.41749
17:04:46|1.41776
17:04:47|1.41776
17:04:48|1.41635
17:04:49|1.41635
17:04:50|1.41635
17:04:51|1.41635
17:04:51|1.41635
17:04:53|1.41635
17:04:55|1.41635
17:04:56|1.41635
17:04:57|1.41635
17:04:57|1.41635
17:04:58|1.41635
17:04:59|1.41632
17:05:01|1.41632
17:05:02|1.415
17:05:03|1.41482
17:05:03|1.41482
17:05:04|1.41482
17:05:05|1.41477
17:05:07|1.41477
17:05:08|1.41477
17:05:09|1.41477
17:05:10|1.41477
17:05:10|1.41477
17:05:12|1.41477
17:05:12|1.41477
17:05:14|1.41477
17:05:14|1.41477
17:05:16|1.41477
17:05:17|1.41477
17:05:18|1.41477
17:05:19|1.41477
17:05:20|1.41477
17:05:21|1.41477
17:05:22|1.414
17:05:23|1.414
17:05:24|1.414
17:05:25|1.41328
17:05:26|1.4129
17:05:27|1.4129
17:05:28|1.4129
17:05:29|1.4129
17:05:30|1.4129
17:05:31|1.4129
17:05:32|1.4129
17:05:33|1.41307
17:05:34|1.41445
17:05:35|1.41445
17:05:36|1.41445
17:05:37|1.41445
17:05:38|1.41445
17:05:39|1.41445
17:05:40|1.41445
17:05:41|1.41445
17:05:42|1.41445
17:05:43|1.4152
17:05:44|1.4152
17:05:45|1.4152
17:05:46|1.4152
17:05:48|1.4152
17:05:48|1.41398
17:05:49|1.41398
17:05:51|1.41398
17:05:51|1.41398
17:05:52|1.41398
17:05:53|1.41398
17:05:55|1.41398
17:05:56|1.41398
17:05:57|1.41398
17:05:58|1.41462
17:05:59|1.41462
17:06:01|1.41462
17:06:02|1.41462
17:06:03|1.41462
17:06:04|1.41387
17:06:05|1.41387
17:06:06|1.41387
17:06:07|1.41428
17:06:08|1.41428
17:06:09|1.41457
17:06:10|1.41457
17:06:12|1.41457
17:06:13|1.4155
17:06:14|1.41686
17:06:15|1.41686
17:06:16|1.41818
17:06:17|1.41893
17:06:18|1.41893
17:06:19|1.41748
17:06:20|1.41748
17:06:21|1.41748
17:06:22|1.41748
17:06:24|1.4187
17:06:25|1.4187
17:06:26|1.4192
17:06:27|1.4192
17:06:27|1.4192
17:06:28|1.4192
17:06:29|1.4192
17:06:31|1.4192
17:06:32|1.4192
17:06:32|1.4192
17:06:34|1.4192
17:06:35|1.42104
17:06:36|1.42104
17:06:36|1.42104
17:06:38|1.42104
17:06:39|1.42104
17:06:40|1.42104
17:06:41|1.42098
17:06:42|1.42098
17:06:43|1.42098
17:06:44|1.42098
17:06:44|1.42098
17:06:46|1.42098
17:06:47|1.42098
17:06:48|1.42098
17:06:49|1.42098
17:06:50|1.42098
17:06:51|1.42098
17:06:51|1.42013
17:06:53|1.42013
17:06:54|1.42013
17:06:55|1.42013
17:06:57|1.42013
17:06:58|1.42013
17:06:59|1.42013
17:07:00|1.42013
17:07:02|1.42013
17:07:02|1.42013
17:07:03|1.42013
17:07:05|1.42013
17:07:06|1.41929
17:07:07|1.41929
17:07:07|1.41955
17:07:09|1.42081
17:07:09|1.42081
17:07:10|1.42042
17:07:11|1.42042
17:07:12|1.42042
17:07:13|1.42042
17:07:15|1.42042
17:07:15|1.42042
17:07:17|1.42042
17:07:17|1.42042
17:07:19|1.42042
17:07:19|1.42043
17:07:20|1.421
17:07:22|1.421
17:07:23|1.421
17:07:23|1.421
17:07:25|1.421
17:07:26|1.421
17:07:26|1.421
17:07:27|1.421
17:07:28|1.421
17:07:30|1.421
17:07:30|1.421
17:07:32|1.4213
17:07:32|1.4213
17:07:33|1.4213
17:07:34|1.42116
17:07:35|1.42116
17:07:36|1.42116
17:07:38|1.42116
17:07:39|1.42116
17:07:39|1.42116
17:07:41|1.42116
17:07:42|1.42198
17:07:42|1.42198
17:07:44|1.42198
17:07:45|1.42198
17:07:46|1.42198
17:07:47|1.42198
17:07:47|1.42198
17:07:49|1.42245
17:07:50|1.42245
17:07:51|1.42245
17:07:51|1.42245
17:07:52|1.42245
17:07:54|1.42245
17:07:54|1.42315
17:07:56|1.42315
17:07:58|1.42315
17:07:59|1.42315
17:08:00|1.42315
17:08:01|1.42315
17:08:02|1.42248
17:08:03|1.42248
17:08:04|1.42248
17:08:05|1.42248
17:08:06|1.42248
17:08:07|1.42248
17:08:08|1.42194
17:08:09|1.42194
17:08:10|1.42194
17:08:11|1.42194
17:08:13|1.42194
17:08:14|1.42331
17:08:14|1.42331
17:08:15|1.42331
17:08:17|1.42331
17:08:17|1.42249
17:08:18|1.42249
17:08:19|1.42249
17:08:21|1.42249
17:08:21|1.42249
17:08:22|1.42249
17:08:24|1.42249
17:08:25|1.42243
17:08:25|1.42178
17:08:27|1.42178
17:08:27|1.42249
17:08:29|1.42249
17:08:30|1.42249
17:08:30|1.42249
17:08:31|1.42249
17:08:32|1.42249
17:08:34|1.42249
17:08:35|1.42194
17:08:36|1.42194
17:08:36|1.42194
17:08:38|1.42194
17:08:39|1.4239
17:08:40|1.4239
17:08:40|1.4239
17:08:41|1.42328
17:08:42|1.42328
17:08:44|1.42328
17:08:45|1.42328
17:08:46|1.42328
17:08:47|1.42328
17:08:48|1.42328
17:08:49|1.42328
17:08:50|1.42328
17:08:50|1.42328
17:08:52|1.42328
17:08:53|1.42328
17:08:54|1.42328
17:08:55|1.42437
17:08:56|1.42464
17:08:57|1.42428
17:08:58|1.42428
17:09:00|1.425
17:09:01|1.42553
17:09:02|1.42553
17:09:03|1.42553
17:09:04|1.42553
17:09:04|1.42553
17:09:06|1.42553
17:09:07|1.42553
17:09:09|1.42553
17:09:10|1.42553
17:09:10|1.42553
17:09:11|1.42553
17:09:12|1.42553
17:09:13|1.42553
17:09:14|1.42553
17:09:16|1.42553
17:09:16|1.42553
17:09:17|1.42553
17:09:18|1.42553
17:09:19|1.42553
17:09:20|1.42553
17:09:21|1.42553
17:09:23|1.42553
17:09:23|1.42401
17:09:25|1.42401
17:09:25|1.42401
17:09:27|1.42401
17:09:27|1.42401
17:09:29|1.42401
17:09:30|1.42401
17:09:31|1.42401
17:09:31|1.42419
17:09:33|1.42419
17:09:33|1.42419
17:09:34|1.42419
17:09:35|1.42419
17:09:37|1.42419
17:09:37|1.42419
17:09:39|1.42419
17:09:39|1.42419
17:09:41|1.42419
17:09:42|1.42336
17:09:42|1.42282
17:09:44|1.42282
17:09:44|1.42282
17:09:46|1.42282
17:09:46|1.42282
17:09:48|1.42282
17:09:49|1.42282
17:09:50|1.423
17:09:51|1.423
17:09:52|1.423
17:09:52|1.423
17:09:54|1.423
17:09:55|1.423
17:09:56|1.423
17:09:56|1.423
17:09:58|1.423
17:09:58|1.423
17:10:01|1.423
17:10:02|1.423
17:10:04|1.423
17:10:05|1.423
17:10:05|1.423
17:10:07|1.42353
17:10:08|1.42353
17:10:08|1.42353
17:10:09|1.42353
17:10:11|1.42353
17:10:11|1.42353
17:10:12|1.42353
17:10:14|1.42353
17:10:14|1.42353
17:10:16|1.42353
17:10:17|1.42353
17:10:17|1.42353
17:10:19|1.42238
17:10:20|1.42238
17:10:21|1.42238
17:10:22|1.42238
17:10:23|1.42238
17:10:23|1.42238
17:10:24|1.42238
17:10:25|1.42238
17:10:27|1.42238
17:10:28|1.42238
17:10:29|1.42238
17:10:30|1.42238
17:10:31|1.42315
17:10:32|1.42315
17:10:33|1.42301
17:10:34|1.42301
17:10:35|1.42301
17:10:36|1.42301
17:10:37|1.42364
17:10:38|1.42364
17:10:39|1.42364
17:10:40|1.42364
17:10:41|1.42364
17:10:42|1.42364
17:10:43|1.42364
17:10:44|1.42364
17:10:45|1.42364
17:10:46|1.4242
17:10:47|1.4242
17:10:48|1.4242
17:10:49|1.4242
17:10:50|1.4242
17:10:51|1.4242
17:10:52|1.4242
17:10:53|1.4242
17:10:54|1.42448
17:10:55|1.42448
17:10:56|1.42448
17:10:57|1.42448
17:10:58|1.42448
17:10:59|1.42448
17:11:00|1.42448
17:11:02|1.42448
17:11:04|1.4268
17:11:05|1.42718
17:11:06|1.42718
17:11:06|1.42779
17:11:07|1.42779
17:11:08|1.42779
17:11:09|1.42779
17:11:10|1.42779
17:11:11|1.42779
17:11:12|1.42779
17:11:14|1.42779
17:11:14|1.42779
17:11:16|1.42779
17:11:16|1.42779
17:11:17|1.42779
17:11:19|1.42779
17:11:19|1.42779
17:11:21|1.42779
17:11:21|1.42779
17:11:23|1.42779
17:11:23|1.42779
17:11:24|1.42779
17:11:26|1.4286
17:11:27|1.4286
17:11:27|1.4286
17:11:28|1.4286
17:11:29|1.42825
17:11:30|1.42825
17:11:31|1.42717
17:11:32|1.42717
17:11:34|1.42717
17:11:34|1.42717
17:11:36|1.42717
17:11:37|1.42717
17:11:38|1.42717
17:11:38|1.42717
17:11:39|1.42805
17:11:40|1.42805
17:11:41|1.42805
17:11:42|1.42805
17:11:43|1.42755
17:11:44|1.42723
17:11:45|1.42723
17:11:47|1.42723
17:11:47|1.42723
17:11:49|1.42723
17:11:49|1.42723
17:11:50|1.42723
17:11:51|1.42723
17:11:52|1.42723
17:11:53|1.42723
17:11:54|1.42723
17:11:55|1.42723
17:11:56|1.42723
17:11:57|1.42911
17:11:58|1.42942
17:11:59|1.4297
17:12:01|1.42974
17:12:03|1.42974
17:12:04|1.42974
17:12:05|1.42974
17:12:06|1.4305
17:12:07|1.43095
17:12:09|1.43096
17:12:09|1.43115
17:12:11|1.43115
17:12:11|1.43115
17:12:12|1.43115
17:12:13|1.43115
17:12:15|1.43115
17:12:15|1.43115
17:12:17|1.43115
17:12:17|1.43115
17:12:19|1.43115
17:12:19|1.43115
17:12:21|1.43066
17:12:22|1.43066
17:12:22|1.43066
17:12:23|1.43066
17:12:24|1.43066
17:12:25|1.43066
17:12:27|1.43066
17:12:27|1.43162
17:12:29|1.43163
17:12:29|1.43163
17:12:31|1.43188
17:12:32|1.43188
17:12:32|1.43188
17:12:33|1.43188
17:12:34|1.43188
17:12:36|1.43188
17:12:36|1.43188
17:12:38|1.43188
17:12:38|1.43188
17:12:39|1.43188
17:12:40|1.43188
17:12:42|1.43188
17:12:43|1.43188
17:12:44|1.43188
17:12:45|1.43188
17:12:45|1.43188
17:12:46|1.43272
17:12:47|1.43215
17:12:48|1.43215
17:12:50|1.433
17:12:50|1.433
17:12:52|1.433
17:12:52|1.43334
17:12:53|1.43334
17:12:55|1.43334
17:12:55|1.43334
17:12:56|1.43334
17:12:57|1.43318
17:12:58|1.43318
17:12:59|1.43318
17:13:00|1.43318
17:13:02|1.43405
17:13:04|1.4326
17:13:06|1.4316
17:13:07|1.43309
17:13:08|1.43193
17:13:09|1.43193
17:13:10|1.43193
17:13:11|1.43231
17:13:12|1.43172
17:13:13|1.43172
17:13:13|1.43172
17:13:15|1.43251
17:13:16|1.43251
17:13:17|1.43251
17:13:18|1.43251
17:13:19|1.43251
17:13:21|1.43251
17:13:22|1.43251
17:13:22|1.43251
17:13:23|1.43251
17:13:24|1.43107
17:13:25|1.42955
17:13:26|1.42965
17:13:28|1.42965
17:13:28|1.42965
17:13:29|1.42965
17:13:30|1.42965
17:13:31|1.42965
17:13:33|1.42965
17:13:33|1.42965
17:13:34|1.42965
17:13:35|1.43041
17:13:36|1.43041
17:13:38|1.43041
17:13:38|1.43041
17:13:40|1.43041
17:13:41|1.43041
17:13:41|1.43041
17:13:42|1.43041
17:13:43|1.43041
17:13:44|1.43041
17:13:46|1.43041
17:13:46|1.43041
17:13:48|1.43041
17:13:48|1.43204
17:13:49|1.43204
17:13:50|1.43204
17:13:52|1.43204
17:13:52|1.43204
17:13:53|1.43204
17:13:55|1.43204
17:13:55|1.43204
17:13:56|1.43204
17:13:57|1.43204
17:13:58|1.43204
17:13:59|1.43204
17:14:01|1.43204
17:14:01|1.43204
17:14:03|1.43204
17:14:04|1.43254
17:14:06|1.43254
17:14:07|1.43254
17:14:08|1.43254
17:14:09|1.43254
17:14:10|1.43254
17:14:10|1.43254
17:14:11|1.43254
17:14:13|1.43254
17:14:13|1.43254
17:14:15|1.43254
17:14:16|1.43254
17:14:17|1.43254
17:14:18|1.43155
17:14:19|1.43155
17:14:20|1.43155
17:14:21|1.43155
17:14:22|1.43155
17:14:23|1.43155
17:14:24|1.43155
17:14:25|1.4303
17:14:26|1.4303
17:14:27|1.4303
17:14:28|1.4303
17:14:29|1.4303
17:14:30|1.4303
17:14:31|1.4303
17:14:32|1.4303
17:14:34|1.4303
17:14:34|1.4303
17:14:35|1.4303
17:14:36|1.4303
17:14:37|1.4303
17:14:38|1.43115
17:14:39|1.43115
17:14:41|1.43115
17:14:41|1.43115
17:14:42|1.43016
17:14:43|1.43016
17:14:44|1.43016
17:14:45|1.43016
17:14:47|1.43016
17:14:47|1.43016
17:14:48|1.43016
17:14:50|1.43016
17:14:51|1.43016
17:14:51|1.43016
17:14:53|1.43016
17:14:54|1.43016
17:14:54|1.43016
17:14:56|1.43016
17:14:56|1.43016
17:14:58|1.43016
17:14:59|1.43016
17:14:59|1.43016
17:15:02|1.43016
17:15:03|1.43016
17:15:04|1.43016
17:15:04|1.43016
17:15:05|1.4306
17:15:07|1.4306
17:15:07|1.4306
17:15:09|1.4306
17:15:10|1.4306
17:15:10|1.42977
17:15:11|1.4297
17:15:12|1.4297
17:15:13|1.4297
17:15:14|1.4297
17:15:16|1.4297
17:15:17|1.4297
17:15:18|1.4297
17:15:18|1.4297
17:15:20|1.4297
17:15:20|1.4297
17:15:21|1.4297
17:15:22|1.4297
17:15:24|1.4297
17:15:25|1.4297
17:15:25|1.4297
17:15:27|1.4297
17:15:27|1.4297
17:15:28|1.4297
17:15:30|1.4297
17:15:31|1.42994
17:15:32|1.42994
17:15:32|1.42994
17:15:34|1.42994
17:15:35|1.42935
17:15:36|1.42935
17:15:36|1.42935
17:15:37|1.42935
17:15:39|1.43054
17:15:40|1.43054
17:15:41|1.43054
17:15:42|1.43054
17:15:43|1.43054
17:15:44|1.43054
17:15:45|1.43054
17:15:46|1.43054
17:15:47|1.43054
17:15:48|1.43054
17:15:49|1.43054
17:15:50|1.43054
17:15:51|1.43054
17:15:52|1.43054
17:15:53|1.43054
17:15:54|1.43054
17:15:55|1.43054
17:15:56|1.43054
17:15:57|1.43054
17:15:58|1.43054
17:16:00|1.43054
17:16:00|1.43054
17:16:01|1.43054
17:16:02|1.43054
17:16:04|1.43054
17:16:05|1.43115
17:16:07|1.43109
17:16:08|1.43169
17:16:09|1.43169
17:16:10|1.43169
17:16:11|1.43169
17:16:11|1.43268
17:16:13|1.43268
17:16:14|1.43268
17:16:15|1.43268
17:16:16|1.43268
17:16:17|1.43268
17:16:18|1.43268
17:16:19|1.43268
17:16:20|1.43268
17:16:21|1.43268
17:16:22|1.43268
17:16:23|1.433
17:16:24|1.43323
17:16:25|1.43323
17:16:26|1.43323
17:16:27|1.43323
17:16:28|1.43268
17:16:29|1.43268
17:16:30|1.43269
17:16:31|1.43269
17:16:33|1.43268
17:16:35|1.43268
17:16:35|1.43268
17:16:36|1.43268
17:16:37|1.43268
17:16:38|1.43336
17:16:39|1.43336
17:16:40|1.43336
17:16:42|1.43336
17:16:43|1.43336
17:16:44|1.43336
17:16:45|1.43336
17:16:45|1.43336
17:16:47|1.43475
17:16:48|1.43475
17:16:48|1.43523
17:16:49|1.43523
17:16:50|1.43523
17:16:51|1.43523
17:16:52|1.43523
17:16:54|1.43523
17:16:54|1.43523
17:16:56|1.43525
17:16:56|1.43498
17:16:58|1.43385
17:16:58|1.43385
17:16:59|1.43385
17:17:01|1.43385
17:17:01|1.43385
17:17:02|1.43385
17:17:03|1.43385
17:17:04|1.43385
17:17:05|1.43317
17:17:06|1.43317
17:17:08|1.43317
17:17:09|1.4322
17:17:10|1.43102
17:17:11|1.43012
17:17:12|1.43012
17:17:13|1.43048
17:17:14|1.42933
17:17:15|1.42933
17:17:16|1.42933
17:17:17|1.42933
17:17:18|1.42933
17:17:19|1.42933
17:17:20|1.42924
17:17:21|1.42924
17:17:23|1.42924
17:17:23|1.42924
17:17:25|1.42924
17:17:25|1.42924
17:17:26|1.42924
17:17:27|1.42924
17:17:29|1.42924
17:17:29|1.42924
17:17:31|1.42847
17:17:31|1.42847
17:17:33|1.42847
17:17:34|1.42847
17:17:35|1.42847
17:17:36|1.42847
17:17:37|1.42959
17:17:38|1.42959
17:17:39|1.42883
17:17:40|1.42883
17:17:41|1.42883
17:17:42|1.42883
17:17:43|1.42886
17:17:44|1.42886
17:17:45|1.42886
17:17:46|1.42886
17:17:47|1.42886
17:17:48|1.42886
17:17:49|1.42886
17:17:50|1.42886
17:17:51|1.42886
17:17:52|1.42886
17:17:53|1.42886
17:17:54|1.42957
17:17:55|1.42957
17:17:56|1.42957
17:17:57|1.42957
17:17:58|1.42957
17:17:59|1.42957
17:18:00|1.42957
17:18:01|1.4297
17:18:02|1.4297
17:18:03|1.4297
17:18:04|1.4297
17:18:05|1.4297
17:18:06|1.4297
17:18:08|1.42937
17:18:09|1.4297
17:18:10|1.4297
17:18:11|1.42984
17:18:12|1.42984
17:18:13|1.42984
17:18:14|1.42984
17:18:15|1.42984
17:18:16|1.42984
17:18:17|1.42984
17:18:19|1.428
17:18:19|1.428
17:18:20|1.428
17:18:22|1.428
17:18:22|1.428
17:18:24|1.428
17:18:25|1.428
17:18:26|1.428
17:18:27|1.42924
17:18:28|1.42929
17:18:29|1.42929
17:18:29|1.42929
17:18:30|1.42929
17:18:32|1.42929
17:18:33|1.42929
17:18:34|1.42929
17:18:35|1.42929
17:18:35|1.42929
17:18:37|1.42929
17:18:38|1.42929
17:18:39|1.42929
17:18:40|1.42929
17:18:41|1.42929
17:18:42|1.42929
17:18:43|1.42929
17:18:44|1.42929
17:18:46|1.42929
17:18:46|1.42929
17:18:47|1.42929
17:18:48|1.42929
17:18:49|1.42929
17:18:50|1.42929
17:18:51|1.42929
17:18:52|1.42929
17:18:53|1.42929
17:18:54|1.42929
17:18:55|1.42929
17:18:56|1.43181
17:18:57|1.43181
17:18:58|1.43181
17:18:59|1.43181
17:19:00|1.43181
17:19:01|1.43181
17:19:03|1.43181
17:19:04|1.43181
17:19:04|1.43181
17:19:06|1.43181
17:19:07|1.43224
17:19:08|1.43293
17:19:10|1.43293
17:19:11|1.43293
17:19:11|1.43293
17:19:12|1.43371
17:19:13|1.43371
17:19:15|1.43371
17:19:15|1.43371
17:19:17|1.43371
17:19:18|1.43371
17:19:19|1.43371
17:19:19|1.43371
17:19:21|1.43371
17:19:22|1.43371
17:19:23|1.43288
17:19:23|1.43288
17:19:24|1.43288
17:19:25|1.43175
17:19:26|1.43175
17:19:27|1.43175
17:19:28|1.43153
17:19:29|1.43153
17:19:31|1.43153
17:19:31|1.43153
17:19:32|1.43059
17:19:34|1.43059
17:19:34|1.43059
17:19:35|1.43059
17:19:37|1.43059
17:19:38|1.43059
17:19:38|1.43059
17:19:40|1.43059
17:19:41|1.43059
17:19:42|1.43059
17:19:43|1.43059
17:19:43|1.43059
17:19:45|1.43059
17:19:45|1.42993
17:19:47|1.42993
17:19:48|1.42993
17:19:49|1.42993
17:19:50|1.42993
17:19:51|1.42993
17:19:52|1.42993
17:19:53|1.42993
17:19:54|1.42993
17:19:55|1.42993
17:19:56|1.42993
17:19:57|1.42993
17:19:58|1.42886
17:19:59|1.42886
17:20:00|1.42886
17:20:01|1.43027
17:20:02|1.43027
17:20:03|1.43027
17:20:04|1.43027
17:20:05|1.43027
17:20:06|1.43027
17:20:07|1.43027
17:20:08|1.43027
17:20:09|1.43175
17:20:10|1.43175
17:20:11|1.43175
17:20:13|1.43175
17:20:13|1.43115
17:20:15|1.43115
17:20:16|1.42845
17:20:17|1.42887
17:20:18|1.42887
17:20:19|1.42887
17:20:19|1.4284
17:20:21|1.428
17:20:22|1.428
17:20:23|1.428
17:20:24|1.428
17:20:25|1.42753
17:20:26|1.42717
17:20:27|1.42717
17:20:28|1.42717
17:20:28|1.42812
17:20:30|1.42812
17:20:30|1.42812
17:20:32|1.42812
17:20:33|1.42873
17:20:33|1.42873
17:20:35|1.42873
17:20:35|1.42873
17:20:36|1.4292
17:20:38|1.4292
17:20:39|1.4292
17:20:39|1.43041
17:20:40|1.43041
17:20:42|1.43041
17:20:43|1.43083
17:20:44|1.43083
17:20:45|1.43083
17:20:46|1.43083
17:20:47|1.43083
17:20:48|1.43083
17:20:49|1.43083
17:20:50|1.43083
17:20:51|1.43083
17:20:52|1.43083
17:20:53|1.43083
17:20:54|1.43083
17:20:55|1.43083
17:20:56|1.43083
17:20:57|1.43083
17:20:58|1.43083
17:20:59|1.43083
17:21:00|1.43083
17:21:01|1.43083
17:21:02|1.42985
17:21:03|1.43012
17:21:04|1.43012
17:21:05|1.43012
17:21:06|1.43012
17:21:07|1.43012
17:21:08|1.43012
17:21:09|1.43012
17:21:10|1.43012
17:21:11|1.43012
17:21:12|1.43012
17:21:13|1.43012
17:21:14|1.43012
17:21:16|1.43012
17:21:17|1.4305
17:21:18|1.4305
17:21:18|1.4305
17:21:20|1.4305
17:21:21|1.4305
17:21:22|1.4305
17:21:23|1.4305
17:21:24|1.4305
17:21:25|1.4305
17:21:26|1.4305
17:21:27|1.4305
17:21:28|1.4305
17:21:28|1.4305
17:21:30|1.4305
17:21:30|1.4305
17:21:32|1.4305
17:21:34|1.4305
17:21:34|1.4305
17:21:36|1.4305
17:21:36|1.4305
17:21:37|1.4305
17:21:38|1.4305
17:21:39|1.4305
17:21:40|1.4305
17:21:41|1.4305
17:21:42|1.4305
17:21:43|1.4305
17:21:44|1.4305
17:21:45|1.4305
17:21:46|1.4305
17:21:47|1.4305
17:21:48|1.4305
17:21:49|1.4305
17:21:50|1.4305
17:21:51|1.4305
17:21:52|1.4305
17:21:54|1.42973
17:21:55|1.42973
17:21:56|1.42973
17:21:56|1.42973
17:21:58|1.42973
17:21:58|1.42973
17:22:00|1.42973
17:22:00|1.42973
17:22:01|1.42973
17:22:02|1.42973
17:22:03|1.42973
17:22:04|1.42973
17:22:06|1.42973
17:22:07|1.42973
17:22:07|1.42973
17:22:09|1.42973
17:22:10|1.42973
17:22:10|1.42973
17:22:11|1.42995
17:22:12|1.42995
17:22:14|1.42995
17:22:15|1.42995
17:22:16|1.42995
17:22:18|1.42995
17:22:18|1.42995
17:22:20|1.42995
17:22:20|1.43009
17:22:21|1.43009
17:22:23|1.43009
17:22:23|1.43009
17:22:25|1.43009
17:22:25|1.43009
17:22:27|1.43009
17:22:27|1.43009
17:22:29|1.43009
17:22:30|1.43009
17:22:31|1.43009
17:22:31|1.43009
17:22:32|1.43009
17:22:33|1.43052
17:22:34|1.43052
17:22:35|1.43052
17:22:36|1.43052
17:22:38|1.43093
17:22:39|1.43093
17:22:41|1.43093
17:22:41|1.432
17:22:42|1.432
17:22:43|1.432
17:22:45|1.432
17:22:45|1.432
17:22:46|1.43288
17:22:48|1.43288
17:22:49|1.43259
17:22:49|1.43259
17:22:50|1.43259
17:22:51|1.43259
17:22:52|1.43259
17:22:53|1.43259
17:22:54|1.43259
17:22:55|1.43259
17:22:56|1.43259
17:22:57|1.43206
17:22:58|1.43206
17:22:59|1.43206
17:23:00|1.43249
17:23:01|1.43249
17:23:02|1.43249
17:23:03|1.43249
17:23:04|1.43249
17:23:05|1.43249
17:23:06|1.43249
17:23:07|1.43249
17:23:08|1.43249
17:23:10|1.43249
17:23:11|1.43249
17:23:13|1.43249
17:23:14|1.43249
17:23:15|1.43249
17:23:16|1.43249
17:23:16|1.43249
17:23:18|1.43249
17:23:18|1.43249
17:23:20|1.43037
17:23:21|1.43037
17:23:22|1.43037
17:23:24|1.4306
17:23:25|1.4306
17:23:26|1.4306
17:23:27|1.4306
17:23:28|1.4306
17:23:29|1.4306
17:23:30|1.4306
17:23:31|1.4306
17:23:32|1.4306
17:23:33|1.42993
17:23:34|1.42993
17:23:35|1.42993
17:23:36|1.42993
17:23:37|1.42993
17:23:38|1.43026
17:23:39|1.43026
17:23:41|1.43026
17:23:41|1.43026
17:23:43|1.43026
17:23:44|1.43026
17:23:45|1.42909
17:23:45|1.42909
17:23:46|1.42909
17:23:47|1.42909
17:23:48|1.42909
17:23:50|1.42909
17:23:50|1.42909
17:23:51|1.42909
17:23:52|1.42909
17:23:53|1.42909
17:23:54|1.42909
17:23:56|1.42909
17:23:57|1.42909
17:23:58|1.42909
17:23:59|1.42909
17:23:59|1.42909
17:24:00|1.42909
17:24:01|1.42909
17:24:02|1.42909
17:24:04|1.42909
17:24:06|1.42909
17:24:06|1.42951
17:24:08|1.42993
17:24:09|1.42993
17:24:10|1.43098
17:24:11|1.43097
17:24:12|1.43097
17:24:13|1.43097
17:24:15|1.43097
17:24:16|1.43097
17:24:16|1.43097
17:24:17|1.43097
17:24:18|1.43195
17:24:20|1.43279
17:24:21|1.43279
17:24:22|1.43279
17:24:24|1.43279
17:24:25|1.43279
17:24:26|1.43279
17:24:26|1.433
17:24:27|1.43371
17:24:29|1.43371
17:24:29|1.43371
17:24:30|1.43371
17:24:32|1.43371
17:24:33|1.43371
17:24:34|1.43371
17:24:35|1.43371
17:24:36|1.43419
17:24:37|1.43371
17:24:37|1.43371
17:24:39|1.43371
17:24:40|1.43371
17:24:41|1.43371
17:24:42|1.43371
17:24:43|1.43371
17:24:44|1.43371
17:24:45|1.43371
17:24:46|1.43371
17:24:47|1.43371
17:24:48|1.43371
17:24:49|1.43371
17:24:50|1.43371
17:24:51|1.43371
17:24:52|1.43371
17:24:53|1.43371
17:24:55|1.43371
17:24:56|1.43371
17:24:57|1.43371
17:24:57|1.43371
17:24:59|1.43371
17:25:00|1.43371
17:25:01|1.43371
17:25:01|1.43371
17:25:03|1.43371
17:25:04|1.43371
17:25:04|1.43338
17:25:06|1.43338
17:25:06|1.43393
17:25:08|1.43393
17:25:09|1.43393
17:25:09|1.43393
17:25:10|1.43387
17:25:12|1.43387
17:25:12|1.43387
17:25:14|1.43387
17:25:16|1.43387
17:25:17|1.43387
17:25:18|1.43387
17:25:19|1.43387
17:25:20|1.43371
17:25:21|1.43371
17:25:21|1.43371
17:25:22|1.43371
17:25:24|1.43121
17:25:25|1.43121
17:25:25|1.43121
17:25:27|1.43121
17:25:28|1.43121
17:25:29|1.43121
17:25:30|1.43121
17:25:30|1.43121
17:25:32|1.43121
17:25:33|1.43121
17:25:34|1.43121
17:25:35|1.43121
17:25:37|1.43121
17:25:37|1.43121
17:25:39|1.43121
17:25:39|1.43077
17:25:40|1.43077
17:25:42|1.43077
17:25:43|1.4305
17:25:44|1.4305
17:25:45|1.43039
17:25:46|1.43039
17:25:47|1.43039
17:25:48|1.43039
17:25:50|1.43039
17:25:51|1.43039
17:25:52|1.43039
17:25:52|1.43039
17:25:53|1.43039
17:25:54|1.43039
17:25:56|1.43039
17:25:56|1.43039
17:25:57|1.43039
17:25:59|1.43039
17:25:59|1.43039
17:26:01|1.43039
17:26:01|1.4322
17:26:03|1.4322
17:26:03|1.4322
17:26:05|1.4322
17:26:06|1.4322
17:26:06|1.4322
17:26:07|1.4322
17:26:08|1.4322
17:26:10|1.4322
17:26:10|1.4322
17:26:11|1.4322
17:26:12|1.4322
17:26:13|1.4322
17:26:15|1.4322
17:26:16|1.4322
17:26:18|1.4322
17:26:19|1.4322
17:26:20|1.4322
17:26:20|1.4322
17:26:22|1.4322
17:26:23|1.4322
17:26:23|1.4322
17:26:25|1.4322
17:26:26|1.4322
17:26:26|1.4322
17:26:27|1.4322
17:26:29|1.4322
17:26:30|1.4322
17:26:30|1.4322
17:26:32|1.4318
17:26:33|1.4318
17:26:34|1.4318
17:26:35|1.4322
17:26:35|1.4322
17:26:37|1.4322
17:26:38|1.4322
17:26:39|1.4322
17:26:40|1.4322
17:26:41|1.4322
17:26:42|1.4322
17:26:43|1.4322
17:26:44|1.43118
17:26:46|1.43118
17:26:46|1.43118
17:26:47|1.43118
17:26:48|1.43118
17:26:49|1.43118
17:26:50|1.43118
17:26:52|1.43118
17:26:52|1.43118
17:26:53|1.43118
17:26:55|1.43118
17:26:56|1.43118
17:26:56|1.43118
17:26:58|1.43118
17:26:58|1.43118
17:26:59|1.43118
17:27:01|1.43118
17:27:01|1.43118
17:27:02|1.43118
17:27:03|1.43118
17:27:04|1.43118
17:27:06|1.43118
17:27:06|1.43118
17:27:07|1.43118
17:27:08|1.43118
17:27:09|1.42895
17:27:10|1.42895
17:27:11|1.42895
17:27:12|1.4291
17:27:13|1.4291
17:27:14|1.43018
17:27:16|1.43018
17:27:18|1.43018
17:27:19|1.43018
17:27:20|1.43018
17:27:21|1.43018
17:27:22|1.43018
17:27:23|1.42921
17:27:24|1.42921
17:27:25|1.42921
17:27:26|1.42921
17:27:27|1.42921
17:27:28|1.42921
17:27:29|1.42921
17:27:30|1.42897
17:27:31|1.42897
17:27:32|1.42841
17:27:33|1.42841
17:27:35|1.42841
17:27:36|1.42841
17:27:37|1.42841
17:27:37|1.42841
17:27:39|1.42783
17:27:40|1.42783
17:27:41|1.42783
17:27:42|1.42957
17:27:43|1.42955
17:27:45|1.4297
17:27:45|1.4297
17:27:46|1.4297
17:27:47|1.4297
17:27:49|1.4297
17:27:50|1.43093
17:27:51|1.43093
17:27:51|1.43093
17:27:53|1.43093
17:27:54|1.43084
17:27:55|1.43084
17:27:56|1.43084
17:27:57|1.43084
17:27:58|1.43115
17:27:59|1.43115
17:27:59|1.43115
17:28:01|1.43115
17:28:02|1.43115
17:28:03|1.43115
17:28:04|1.43115
17:28:05|1.43115
17:28:06|1.43115
17:28:07|1.43115
17:28:08|1.43115
17:28:09|1.43115
17:28:10|1.43115
17:28:12|1.43115
17:28:12|1.43093
17:28:13|1.43093
17:28:14|1.43093
17:28:15|1.43113
17:28:17|1.43113
17:28:19|1.43113
17:28:20|1.43113
17:28:21|1.43181
17:28:22|1.43181
17:28:23|1.43181
17:28:24|1.43122
17:28:25|1.43122
17:28:26|1.43122
17:28:27|1.43122
17:28:28|1.43122
17:28:29|1.43181
17:28:31|1.43181
17:28:31|1.43181
17:28:32|1.43181
17:28:34|1.43181
17:28:34|1.43181
17:28:35|1.43181
17:28:37|1.43181
17:28:37|1.43181
17:28:39|1.43181
17:28:39|1.43181
17:28:40|1.43181
17:28:41|1.43181
17:28:42|1.43181
17:28:43|1.43181
17:28:44|1.43181
17:28:45|1.43181
17:28:47|1.43181
17:28:47|1.43181
17:28:48|1.43165
17:28:50|1.43165
17:28:51|1.43165
17:28:52|1.43165
17:28:52|1.43257
17:28:53|1.43257
17:28:54|1.43257
17:28:56|1.43257
17:28:56|1.43257
17:28:57|1.43257
17:28:58|1.43257
17:28:59|1.43257
17:29:01|1.43257
17:29:02|1.43257
17:29:03|1.43257
17:29:03|1.43257
17:29:06|1.43257
17:29:06|1.43257
17:29:07|1.43257
17:29:08|1.43257
17:29:09|1.43257
17:29:11|1.43257
17:29:11|1.43257
17:29:12|1.43257
17:29:14|1.43274
17:29:15|1.43274
17:29:16|1.43274
17:29:17|1.43274
17:29:18|1.43143
17:29:19|1.43143
17:29:20|1.43143
17:29:21|1.43143
17:29:22|1.43143
17:29:24|1.43143
17:29:25|1.43143
17:29:26|1.43143
17:29:26|1.43143
17:29:28|1.43063
17:29:29|1.43063
17:29:30|1.43063
17:29:31|1.43063
17:29:31|1.43063
17:29:33|1.43063
17:29:34|1.43063
17:29:35|1.43063
17:29:36|1.43063
17:29:37|1.43063
17:29:38|1.43049
17:29:39|1.43049
17:29:40|1.43049
17:29:41|1.43049
17:29:42|1.43049
17:29:43|1.43049
17:29:44|1.43049
17:29:45|1.43172
17:29:46|1.43172
17:29:47|1.43172
17:29:48|1.43172
17:29:50|1.43172
17:29:51|1.43172
17:29:51|1.43172
17:29:52|1.43172
17:29:53|1.43172
17:29:54|1.43172
17:29:55|1.43172
17:29:56|1.43172
17:29:57|1.43181
17:29:58|1.43181
17:30:00|1.43168
17:30:01|1.43168
17:30:01|1.43168
17:30:02|1.43168
17:30:03|1.43168
17:30:04|1.43168
17:30:05|1.43168
17:30:06|1.43168
17:30:08|1.43168
17:30:09|1.43168
17:30:10|1.43168
17:30:10|1.43168
17:30:11|1.43168
17:30:12|1.43168
17:30:14|1.43168
17:30:14|1.42979
17:30:15|1.42979
17:30:17|1.42979
17:30:18|1.42979
17:30:20|1.42979
17:30:21|1.4289
17:30:22|1.4289
17:30:23|1.4289
17:30:24|1.4289
17:30:25|1.4289
17:30:26|1.42796
17:30:27|1.42796
17:30:28|1.42867
17:30:29|1.42867
17:30:30|1.42971
17:30:31|1.42971
17:30:32|1.42971
17:30:33|1.42971
17:30:34|1.42971
17:30:35|1.42971
17:30:37|1.42971
17:30:37|1.42971
17:30:38|1.42971
17:30:39|1.42927
17:30:40|1.42927
17:30:41|1.42927
17:30:42|1.42927
17:30:44|1.42927
17:30:44|1.42927
17:30:45|1.42927
17:30:47|1.42927
17:30:48|1.42927
17:30:48|1.42927
17:30:49|1.42927
17:30:50|1.42927
17:30:52|1.43259
17:30:52|1.43155
17:30:53|1.43155
17:30:55|1.43155
17:30:56|1.43155
17:30:56|1.43155
17:30:58|1.43155
17:30:58|1.43307
17:30:59|1.43308
17:31:00|1.43308
17:31:01|1.43308
17:31:02|1.43308
17:31:03|1.43308
17:31:04|1.43308
17:31:05|1.43308
17:31:06|1.43308
17:31:07|1.43308
17:31:09|1.43308
17:31:09|1.43308
17:31:11|1.43308
17:31:12|1.43106
17:31:12|1.43106
17:31:13|1.43106
17:31:14|1.43106
17:31:15|1.43106
17:31:17|1.43106
17:31:17|1.43064
17:31:18|1.43064
17:31:20|1.43064
17:31:22|1.43064
17:31:23|1.43064
17:31:23|1.43064
17:31:24|1.43254
17:31:25|1.43254
17:31:27|1.43254
17:31:27|1.43247
17:31:28|1.43247
17:31:30|1.43247
17:31:31|1.43247
17:31:32|1.43247
17:31:33|1.43247
17:31:35|1.43247
17:31:36|1.43247
17:31:36|1.43257
17:31:37|1.43257
17:31:38|1.43257
17:31:40|1.43257
17:31:40|1.43257
17:31:42|1.43257
17:31:43|1.43257
17:31:44|1.43257
17:31:45|1.43257
17:31:45|1.43257
17:31:47|1.43257
17:31:47|1.43257
17:31:49|1.43257
17:31:50|1.43257
17:31:51|1.43257
17:31:52|1.43257
17:31:52|1.43257
17:31:53|1.43257
17:31:56|1.43257
17:31:57|1.43257
17:31:57|1.43257
17:31:58|1.43257
17:31:59|1.43257
17:32:00|1.43257
17:32:02|1.43257
17:32:02|1.43257
17:32:03|1.43257
17:32:05|1.43257
17:32:05|1.43257
17:32:06|1.43257
17:32:07|1.43257
17:32:08|1.43257
17:32:09|1.43257
17:32:10|1.4342
17:32:12|1.4342
17:32:12|1.4342
17:32:13|1.4342
17:32:14|1.4342
17:32:15|1.4342
17:32:16|1.43391
17:32:18|1.43391
17:32:18|1.43391
17:32:19|1.4355
17:32:21|1.43447
17:32:22|1.43447
17:32:23|1.43447
17:32:25|1.43447
17:32:26|1.43447
17:32:26|1.43447
17:32:27|1.43447
17:32:29|1.43447
17:32:29|1.43447
17:32:31|1.43447
17:32:32|1.43447
17:32:33|1.4346
17:32:34|1.4346
17:32:35|1.4346
17:32:36|1.4346
17:32:37|1.4346
17:32:38|1.4346
17:32:39|1.4346
17:32:41|1.4346
17:32:42|1.4346
17:32:43|1.4346
17:32:44|1.4346
17:32:45|1.4346
17:32:46|1.4346
17:32:47|1.4346
17:32:48|1.4346
17:32:49|1.4346
17:32:50|1.4346
17:32:50|1.43475
17:32:52|1.43475
17:32:53|1.43475
17:32:54|1.43475
17:32:54|1.43475
17:32:56|1.43475
17:32:57|1.43475
17:32:58|1.43475
17:32:58|1.43475
17:33:00|1.43475
17:33:01|1.43475
17:33:02|1.43475
17:33:02|1.43606
17:33:04|1.43575
17:33:04|1.43575
17:33:06|1.4365
17:33:07|1.4365
17:33:07|1.4365
17:33:09|1.43615
17:33:10|1.43615
17:33:11|1.43613
17:33:12|1.43613
17:33:12|1.43608
17:33:13|1.43608
17:33:15|1.43608
17:33:16|1.43608
17:33:17|1.43608
17:33:18|1.43526
17:33:18|1.43526
17:33:20|1.43754
17:33:21|1.43706
17:33:21|1.43706
17:33:23|1.43706
17:33:24|1.43706
17:33:25|1.43636
17:33:26|1.43636
17:33:27|1.43636
17:33:29|1.43775
17:33:30|1.43774
17:33:31|1.43774
17:33:32|1.43774
17:33:32|1.43774
17:33:34|1.43774
17:33:34|1.43924
17:33:36|1.43933
17:33:37|1.43874
17:33:38|1.43874
17:33:39|1.43874
17:33:40|1.43874
17:33:40|1.43874
17:33:42|1.43938
17:33:43|1.43938
17:33:44|1.43938
17:33:45|1.43983
17:33:46|1.43983
17:33:46|1.44034
17:33:48|1.43938
17:33:49|1.43938
17:33:50|1.43938
17:33:50|1.43938
17:33:52|1.43938
17:33:53|1.43938
17:33:54|1.43938
17:33:55|1.43938
17:33:56|1.43938
17:33:57|1.43776
17:33:58|1.43776
17:33:59|1.43776
17:34:00|1.43776
17:34:01|1.43776
17:34:02|1.43776
17:34:03|1.43776
17:34:04|1.43776
17:34:05|1.43776
17:34:06|1.43776
17:34:07|1.43776
17:34:08|1.43776
17:34:09|1.43776
17:34:10|1.43776
17:34:11|1.43797
17:34:13|1.43797
17:34:14|1.43797
17:34:15|1.43797
17:34:16|1.43797
17:34:17|1.43797
17:34:18|1.43797
17:34:19|1.43797
17:34:19|1.43684
17:34:21|1.43684
17:34:22|1.43684
17:34:24|1.43684
17:34:25|1.43679
17:34:26|1.43679
17:34:27|1.43679
17:34:28|1.43679
17:34:29|1.43679
17:34:30|1.43679
17:34:31|1.43679
17:34:32|1.43679
17:34:33|1.43679
17:34:34|1.43679
17:34:35|1.43679
17:34:36|1.43679
17:34:37|1.43679
17:34:38|1.436
17:34:39|1.436
17:34:40|1.436
17:34:41|1.436
17:34:42|1.436
17:34:43|1.436
17:34:44|1.436
17:34:45|1.436
17:34:46|1.436
17:34:47|1.436
17:34:48|1.436
17:34:49|1.436
17:34:51|1.43472
17:34:51|1.43472
17:34:52|1.43472
17:34:53|1.4357
17:34:54|1.4357
17:34:55|1.4357
17:34:56|1.4357
17:34:58|1.4357
17:34:58|1.4357
17:34:59|1.4357
17:35:00|1.4357
17:35:01|1.4357
17:35:03|1.4357
17:35:04|1.4357
17:35:05|1.4357
17:35:06|1.4357
17:35:08|1.4357
17:35:08|1.4357
17:35:09|1.4357
17:35:10|1.4357
17:35:11|1.4357
17:35:12|1.4357
17:35:13|1.4357
17:35:14|1.4357
17:35:15|1.4357
17:35:16|1.4357
17:35:18|1.43569
17:35:18|1.43569
17:35:19|1.43629
17:35:21|1.43629
17:35:22|1.43629
17:35:23|1.43629
17:35:24|1.43629
17:35:25|1.43629
17:35:26|1.43629
17:35:28|1.43629
17:35:28|1.43629
17:35:30|1.43629
17:35:30|1.43629
17:35:31|1.43629
17:35:32|1.43629
17:35:34|1.43629
17:35:34|1.43629
17:35:35|1.43629
17:35:36|1.43629
17:35:38|1.43629
17:35:38|1.43629
17:35:39|1.43505
17:35:41|1.43505
17:35:42|1.43505
17:35:42|1.43505
17:35:44|1.43402
17:35:44|1.43402
17:35:45|1.43402
17:35:47|1.43402
17:35:48|1.43402
17:35:49|1.43402
17:35:50|1.43362
17:35:52|1.43362
17:35:53|1.43362
17:35:53|1.43362
17:35:54|1.43362
17:35:55|1.43362
17:35:57|1.43362
17:35:58|1.43362
17:35:58|1.43362
17:35:59|1.43362
17:36:00|1.43362
17:36:01|1.43151
17:36:03|1.43151
17:36:04|1.43151
17:36:05|1.43138
17:36:05|1.4323
17:36:06|1.4323
17:36:07|1.4323
17:36:08|1.4323
17:36:09|1.43275
17:36:10|1.43275
17:36:12|1.43275
17:36:13|1.43335
17:36:14|1.43335
17:36:15|1.43335
17:36:15|1.43335
17:36:16|1.4329
17:36:17|1.4329
17:36:19|1.43454
17:36:20|1.43454
17:36:21|1.43454
17:36:21|1.43454
17:36:23|1.43454
17:36:24|1.43454
17:36:25|1.43454
17:36:25|1.43454
17:36:27|1.43454
17:36:28|1.43454
17:36:29|1.43454
17:36:29|1.43454
17:36:31|1.43454
17:36:32|1.43454
17:36:33|1.43454
17:36:33|1.43454
17:36:36|1.43423
17:36:37|1.43423
17:36:38|1.43423
17:36:39|1.43423
17:36:40|1.43423
17:36:41|1.43423
17:36:42|1.43423
17:36:43|1.43423
17:36:44|1.43423
17:36:45|1.43423
17:36:46|1.43423
17:36:47|1.43423
17:36:48|1.43423
17:36:49|1.43423
17:36:50|1.43423
17:36:52|1.43486
17:36:52|1.43504
17:36:54|1.43504
17:36:55|1.43504
17:36:56|1.43504
17:36:56|1.43504
17:36:57|1.43504
17:36:59|1.43504
17:36:59|1.43504
17:37:01|1.43531
17:37:01|1.43573
17:37:03|1.43573
17:37:03|1.43573
17:37:04|1.43573
17:37:05|1.43573
17:37:06|1.43573
17:37:07|1.43573
17:37:08|1.43573
17:37:09|1.43573
17:37:10|1.43573
17:37:12|1.43573
17:37:12|1.43573
17:37:14|1.43573
17:37:14|1.43573
17:37:16|1.43573
17:37:17|1.43573
17:37:17|1.43573
17:37:19|1.43573
17:37:19|1.43573
17:37:20|1.43573
17:37:21|1.43573
17:37:23|1.43573
17:37:23|1.43573
17:37:24|1.43573
17:37:26|1.43573
17:37:27|1.43573
17:37:28|1.43573
17:37:30|1.43663
17:37:31|1.43599
17:37:32|1.43599
17:37:33|1.43599
17:37:34|1.43599
17:37:36|1.43599
17:37:37|1.43599
17:37:37|1.43599
17:37:38|1.43599
17:37:39|1.43599
17:37:41|1.43599
17:37:41|1.43599
17:37:42|1.43599
17:37:44|1.43599
17:37:45|1.43599
17:37:46|1.43599
17:37:47|1.43599
17:37:48|1.43599
17:37:49|1.43599
17:37:49|1.43599
17:37:51|1.43599
17:37:52|1.43599
17:37:53|1.43599
17:37:53|1.43599
17:37:54|1.43599
17:37:56|1.43599
17:37:57|1.43599
17:37:58|1.43599
17:37:59|1.43599
17:38:00|1.43599
17:38:00|1.43599
17:38:02|1.43599
17:38:03|1.43599
17:38:04|1.43599
17:38:05|1.43599
17:38:06|1.43599
17:38:08|1.43599
17:38:08|1.43599
17:38:09|1.43599
17:38:10|1.43599
17:38:11|1.43599
17:38:12|1.43793
17:38:14|1.4382
17:38:15|1.4382
17:38:15|1.4382
17:38:16|1.4382
17:38:17|1.4382
17:38:18|1.4382
17:38:19|1.43709
17:38:20|1.43709
17:38:21|1.43709
17:38:22|1.43709
17:38:24|1.43709
17:38:24|1.43709
17:38:26|1.43709
17:38:26|1.43709
17:38:28|1.43709
17:38:29|1.43709
17:38:30|1.43709
17:38:31|1.43709
17:38:32|1.43703
17:38:33|1.43703
17:38:34|1.43703
17:38:35|1.43703
17:38:36|1.43703
17:38:37|1.43703
17:38:38|1.43703
17:38:39|1.43703
17:38:41|1.43703
17:38:41|1.43703
17:38:42|1.43703
17:38:44|1.43703
17:38:44|1.43703
17:38:46|1.43703
17:38:47|1.43703
17:38:48|1.43703
17:38:49|1.43703
17:38:50|1.43703
17:38:50|1.43582
17:38:52|1.43582
17:38:53|1.43582
17:38:54|1.43582
17:38:55|1.43582
17:38:56|1.43582
17:38:56|1.43582
17:38:57|1.43582
17:38:59|1.43681
17:39:00|1.43681
17:39:01|1.43681
17:39:02|1.43681
17:39:03|1.43681
17:39:04|1.43681
17:39:05|1.43681
17:39:06|1.43681
17:39:07|1.43681
17:39:08|1.43681
17:39:09|1.43681
17:39:10|1.43681
17:39:11|1.43681
17:39:12|1.43681
17:39:14|1.43681
17:39:15|1.43681
17:39:15|1.43681
17:39:17|1.43696
17:39:18|1.43696
17:39:18|1.43696
17:39:20|1.43696
17:39:21|1.43805
17:39:21|1.43805
17:39:22|1.43784
17:39:23|1.43784
17:39:24|1.43784
17:39:25|1.43784
17:39:27|1.43784
17:39:28|1.43784
17:39:30|1.43753
17:39:31|1.43753
17:39:32|1.43753
17:39:34|1.43753
17:39:35|1.43753
17:39:36|1.43753
17:39:36|1.43753
17:39:38|1.43753
17:39:39|1.43753
17:39:40|1.43853
17:39:41|1.43895
17:39:42|1.43895
17:39:43|1.43809
17:39:44|1.43809
17:39:45|1.43809
17:39:46|1.43753
17:39:47|1.43753
17:39:48|1.43753
17:39:49|1.43753
17:39:50|1.43753
17:39:51|1.43753
17:39:52|1.43753
17:39:53|1.43753
17:39:54|1.43753
17:39:55|1.43753
17:39:56|1.43753
17:39:57|1.43753
17:39:58|1.43753
17:39:59|1.43753
17:40:00|1.43753
17:40:01|1.43753
17:40:02|1.43753
17:40:03|1.43753
17:40:04|1.43753
17:40:05|1.43753
17:40:06|1.43753
17:40:07|1.43753
17:40:08|1.43753
17:40:09|1.43753
17:40:10|1.43753
17:40:11|1.43753
17:40:12|1.43753
17:40:13|1.43753
17:40:14|1.43753
17:40:15|1.43725
17:40:16|1.43725
17:40:17|1.43725
17:40:18|1.43725
17:40:19|1.43725
17:40:20|1.43725
17:40:21|1.43725
17:40:22|1.43725
17:40:23|1.43725
17:40:24|1.43725
17:40:25|1.43726
17:40:27|1.43726
17:40:27|1.43726
17:40:28|1.43726
17:40:30|1.43614
17:40:32|1.43694
17:40:33|1.43741
17:40:34|1.43741
17:40:35|1.43741
17:40:36|1.43741
17:40:37|1.43741
17:40:38|1.43741
17:40:39|1.43741
17:40:40|1.43876
17:40:41|1.43876
17:40:42|1.43876
17:40:43|1.43876
17:40:44|1.4384
17:40:45|1.43839
17:40:46|1.43839
17:40:47|1.43839
17:40:48|1.43839
17:40:49|1.43839
17:40:50|1.43839
17:40:51|1.43839
17:40:52|1.43815
17:40:53|1.43815
17:40:55|1.43815
17:40:56|1.43923
17:40:56|1.43923
17:40:58|1.43923
17:40:59|1.43923
17:40:59|1.43923
17:41:00|1.43923
17:41:01|1.43923
17:41:02|1.43923
17:41:03|1.43923
17:41:04|1.43923
17:41:05|1.43923
17:41:06|1.43923
17:41:07|1.43923
17:41:09|1.43923
17:41:10|1.4385
17:41:10|1.4385
17:41:11|1.4385
17:41:13|1.4385
17:41:14|1.4385
17:41:15|1.4385
17:41:16|1.4385
17:41:16|1.4385
17:41:18|1.4385
17:41:19|1.4385
17:41:19|1.4385
17:41:20|1.4385
17:41:22|1.4385
17:41:23|1.4385
17:41:24|1.4385
17:41:25|1.4385
17:41:26|1.43733
17:41:27|1.43733
17:41:28|1.43733
17:41:29|1.43697
17:41:31|1.43697
17:41:31|1.43697
17:41:33|1.43697
17:41:34|1.43708
17:41:34|1.43708
17:41:35|1.43708
17:41:36|1.43708
17:41:38|1.43708
17:41:39|1.43708
17:41:39|1.43708
17:41:41|1.43708
17:41:41|1.43708
17:41:42|1.43708
17:41:44|1.43708
17:41:44|1.43708
17:41:46|1.43708
17:41:47|1.43708
17:41:48|1.43708
17:41:49|1.43708
17:41:50|1.43708
17:41:51|1.43708
17:41:52|1.43708
17:41:52|1.43708
17:41:54|1.43708
17:41:55|1.43853
17:41:56|1.43857
17:41:57|1.43857
17:41:58|1.43894
17:41:59|1.43894
17:42:00|1.43894
17:42:01|1.43894
17:42:02|1.43894
17:42:03|1.43894
17:42:04|1.43894
17:42:05|1.43894
17:42:06|1.43894
17:42:08|1.43826
17:42:09|1.43826
17:42:09|1.43826
17:42:10|1.43826
17:42:11|1.43923
17:42:13|1.43923
17:42:13|1.43923
17:42:15|1.43923
17:42:15|1.43826
17:42:16|1.43826
17:42:17|1.43826
17:42:18|1.43781
17:42:19|1.43781
17:42:21|1.43781
17:42:21|1.43781
17:42:22|1.43781
17:42:23|1.43781
17:42:24|1.43781
17:42:25|1.43781
17:42:27|1.43781
17:42:27|1.43781
17:42:29|1.43781
17:42:30|1.43781
17:42:32|1.43781
17:42:32|1.43837
17:42:34|1.43837
17:42:35|1.43837
17:42:35|1.43837
17:42:37|1.43837
17:42:38|1.43837
17:42:38|1.43837
17:42:39|1.43837
17:42:40|1.4401
17:42:41|1.44211
17:42:42|1.44126
17:42:44|1.4413
17:42:45|1.4413
17:42:46|1.44126
17:42:47|1.44126
17:42:48|1.44126
17:42:49|1.44186
17:42:50|1.4419
17:42:51|1.4419
17:42:52|1.4419
17:42:54|1.44192
17:42:54|1.44192
17:42:56|1.44192
17:42:57|1.44192
17:42:58|1.44219
17:42:59|1.44219
17:43:00|1.44219
17:43:01|1.44219
17:43:02|1.44219
17:43:03|1.44219
17:43:04|1.44219
17:43:06|1.44219
17:43:06|1.44219
17:43:07|1.44219
17:43:09|1.44219
17:43:10|1.44219
17:43:11|1.44219
17:43:12|1.44219
17:43:12|1.44219
17:43:14|1.44219
17:43:14|1.44219
17:43:15|1.44219
17:43:16|1.43838
17:43:18|1.43838
17:43:19|1.43838
17:43:19|1.4384
17:43:21|1.4384
17:43:22|1.43732
17:43:23|1.43801
17:43:23|1.43801
17:43:24|1.43676
17:43:25|1.43676
17:43:27|1.43676
17:43:28|1.43676
17:43:29|1.43676
17:43:30|1.43676
17:43:31|1.43676
17:43:31|1.43676
17:43:34|1.43676
17:43:34|1.43676
17:43:36|1.43676
17:43:37|1.43676
17:43:38|1.43791
17:43:39|1.43895
17:43:39|1.43895
17:43:41|1.43895
17:43:42|1.43895
17:43:43|1.43895
17:43:44|1.43895
17:43:45|1.43895
17:43:46|1.43832
17:43:47|1.43832
17:43:49|1.43832
17:43:49|1.43832
17:43:50|1.43832
17:43:51|1.43832
17:43:53|1.43676
17:43:54|1.43839
17:43:55|1.43839
17:43:55|1.43792
17:43:57|1.43696
17:43:58|1.43722
17:43:58|1.43722
17:43:59|1.43708
17:44:01|1.43694
17:44:01|1.43694
17:44:03|1.43615
17:44:03|1.43615
17:44:04|1.43615
17:44:05|1.43615
17:44:06|1.43615
17:44:08|1.43694
17:44:08|1.43694
17:44:09|1.43525
17:44:10|1.43525
17:44:11|1.43525
17:44:13|1.43748
17:44:14|1.43748
17:44:15|1.43748
17:44:16|1.43748
17:44:17|1.43748
17:44:18|1.43748
17:44:19|1.43839
17:44:20|1.43839
17:44:21|1.43839
17:44:22|1.43979
17:44:23|1.43979
17:44:24|1.43898
17:44:25|1.43898
17:44:26|1.43898
17:44:27|1.43898
17:44:28|1.43898
17:44:29|1.43898
17:44:30|1.43898
17:44:31|1.43898
17:44:32|1.43898
17:44:34|1.43792
17:44:35|1.43792
17:44:36|1.43792
17:44:37|1.43792
17:44:38|1.43792
17:44:38|1.43792
17:44:40|1.43792
17:44:41|1.43792
17:44:42|1.43868
17:44:43|1.43868
17:44:44|1.43868
17:44:45|1.43868
17:44:46|1.43868
17:44:47|1.43868
17:44:48|1.43868
17:44:49|1.43868
17:44:50|1.43868
17:44:51|1.43868
17:44:52|1.43868
17:44:53|1.43868
17:44:54|1.43868
17:44:55|1.43868
17:44:56|1.43868
17:44:57|1.43868
17:44:58|1.43868
17:44:59|1.43868
17:45:00|1.43868
17:45:01|1.43868
17:45:02|1.43734
17:45:03|1.43625
17:45:04|1.43625
17:45:05|1.43568
17:45:06|1.43568
17:45:07|1.4367
17:45:08|1.43545
17:45:09|1.435
17:45:10|1.435
17:45:11|1.435
17:45:12|1.435
17:45:13|1.435
17:45:14|1.435
17:45:15|1.43415
17:45:16|1.43415
17:45:17|1.43414
17:45:18|1.43492
17:45:19|1.43492
17:45:20|1.43492
17:45:21|1.43492
17:45:22|1.43492
17:45:23|1.43471
17:45:24|1.43471
17:45:25|1.43471
17:45:26|1.43471
17:45:27|1.43471
17:45:29|1.43471
17:45:29|1.43471
17:45:30|1.43471
17:45:31|1.43471
17:45:32|1.43471
17:45:33|1.43471
17:45:34|1.43471
17:45:36|1.43471
17:45:37|1.43471
17:45:37|1.43471
17:45:39|1.43471
17:45:40|1.43471
17:45:41|1.43471
17:45:42|1.43471
17:45:43|1.43471
17:45:44|1.43471
17:45:45|1.43471
17:45:46|1.43471
17:45:47|1.43471
17:45:49|1.43471
17:45:50|1.43471
17:45:50|1.43471
17:45:51|1.43471
17:45:53|1.43471
17:45:53|1.43471
17:45:54|1.43471
17:45:56|1.43471
17:45:56|1.43471
17:45:57|1.43471
17:45:59|1.43471
17:45:59|1.43471
17:46:00|1.43462
17:46:02|1.43462
17:46:03|1.43574
17:46:03|1.43574
17:46:04|1.43574
17:46:06|1.43574
17:46:06|1.43574
17:46:08|1.43574
17:46:09|1.43574
17:46:09|1.43574
17:46:11|1.43574
17:46:12|1.4371
17:46:13|1.4371
17:46:13|1.4371
17:46:15|1.4371
17:46:16|1.4371
17:46:17|1.4371
17:46:18|1.4371
17:46:19|1.4371
17:46:20|1.4371
17:46:21|1.4371
17:46:22|1.4371
17:46:23|1.4371
17:46:24|1.4371
17:46:25|1.4371
17:46:26|1.4371
17:46:27|1.43709
17:46:28|1.43709
17:46:29|1.43829
17:46:30|1.43829
17:46:31|1.43829
17:46:32|1.43829
17:46:33|1.43829
17:46:34|1.43829
17:46:36|1.43829
17:46:36|1.4361
17:46:38|1.4361
17:46:38|1.4361
17:46:40|1.4361
17:46:42|1.43676
17:46:43|1.43769
17:46:44|1.43769
17:46:44|1.43769
17:46:46|1.43788
17:46:47|1.43788
17:46:48|1.43788
17:46:49|1.43788
17:46:50|1.43788
17:46:51|1.43788
17:46:52|1.4368
17:46:53|1.4368
17:46:54|1.4368
17:46:55|1.4368
17:46:56|1.4368
17:46:57|1.4368
17:46:58|1.4368
17:46:59|1.43695
17:47:00|1.43695
17:47:01|1.43695
17:47:02|1.43695
17:47:03|1.43695
17:47:04|1.43695
17:47:05|1.43695
17:47:06|1.43695
17:47:07|1.43695
17:47:08|1.4361
17:47:09|1.4361
17:47:10|1.4361
17:47:11|1.4361
17:47:12|1.4361
17:47:13|1.4361
17:47:14|1.4361
17:47:15|1.436
17:47:16|1.436
17:47:17|1.436
17:47:18|1.436
17:47:19|1.436
17:47:21|1.43695
17:47:21|1.43695
17:47:22|1.43695
17:47:24|1.43517
17:47:25|1.43517
17:47:25|1.43517
17:47:26|1.43517
17:47:28|1.43517
17:47:28|1.43517
17:47:29|1.43517
17:47:31|1.43517
17:47:31|1.43517
17:47:33|1.43517
17:47:33|1.43517
17:47:34|1.43775
17:47:36|1.43775
17:47:38|1.43775
17:47:39|1.43775
17:47:40|1.43775
17:47:42|1.43981
17:47:42|1.43931
17:47:44|1.44
17:47:45|1.44
17:47:46|1.44
17:47:47|1.44
17:47:48|1.44162
17:47:49|1.44073
17:47:50|1.44073
17:47:51|1.44073
17:47:51|1.44073
17:47:53|1.44073
17:47:54|1.44073
17:47:55|1.44073
17:47:56|1.44073
17:47:57|1.44269
17:47:58|1.44269
17:47:59|1.44269
17:48:00|1.44269
17:48:02|1.44267
17:48:02|1.44208
17:48:04|1.44185
17:48:05|1.44185
17:48:05|1.44185
17:48:07|1.44094
17:48:07|1.44094
17:48:09|1.44185
17:48:10|1.44185
17:48:11|1.44327
17:48:12|1.44327
17:48:13|1.44327
17:48:14|1.44222
17:48:15|1.44179
17:48:16|1.44179
17:48:17|1.44179
17:48:18|1.44179
17:48:19|1.44179
17:48:20|1.44179
17:48:21|1.44179
17:48:22|1.44179
17:48:23|1.44179
17:48:24|1.44179
17:48:25|1.44179
17:48:26|1.44132
17:48:27|1.44132
17:48:28|1.44259
17:48:29|1.44246
17:48:30|1.44246
17:48:31|1.44246
17:48:32|1.44246
17:48:33|1.4442
17:48:34|1.44565
17:48:35|1.44513
17:48:36|1.44573
17:48:38|1.44522
17:48:40|1.44699
17:48:40|1.44565
17:48:41|1.44629
17:48:43|1.44741
17:48:43|1.44675
17:48:45|1.44675
17:48:45|1.44726
17:48:46|1.44726
17:48:47|1.44726
17:48:49|1.44726
17:48:50|1.44726
17:48:50|1.44726
17:48:52|1.44726
17:48:52|1.44673
17:48:53|1.44673
17:48:55|1.4469
17:48:56|1.44889
17:48:57|1.4482
17:48:58|1.4482
17:48:59|1.44607
17:49:00|1.44551
17:49:01|1.44551
17:49:02|1.44551
17:49:03|1.44551
17:49:04|1.44551
17:49:05|1.44783
17:49:06|1.44783
17:49:07|1.44855
17:49:08|1.44855
17:49:09|1.44855
17:49:10|1.44855
17:49:11|1.4475
17:49:12|1.4475
17:49:13|1.4475
17:49:14|1.4475
17:49:15|1.4475
17:49:16|1.4475
17:49:17|1.4475
17:49:18|1.4475
17:49:19|1.4475
17:49:20|1.4475
17:49:21|1.44764
17:49:22|1.44764
17:49:23|1.44764
17:49:24|1.44764
17:49:25|1.44764
17:49:26|1.44764
17:49:27|1.44764
17:49:28|1.44764
17:49:29|1.44764
17:49:30|1.44764
17:49:32|1.4477
17:49:33|1.44768
17:49:34|1.44768
17:49:34|1.44768
17:49:36|1.44768
17:49:37|1.44768
17:49:38|1.44565
17:49:39|1.44512
17:49:40|1.44512
17:49:42|1.44398
17:49:43|1.44683
17:49:44|1.44726
17:49:45|1.44726
17:49:46|1.44726
17:49:47|1.44726
17:49:49|1.44683
17:49:49|1.44669
17:49:50|1.44669
17:49:51|1.44669
17:49:52|1.44669
17:49:54|1.44669
17:49:54|1.44669
17:49:56|1.44669
17:49:56|1.44669
17:49:57|1.44669
17:49:58|1.44669
17:49:59|1.4448
17:50:00|1.4448
17:50:01|1.4448
17:50:02|1.4448
17:50:03|1.4448
17:50:05|1.44675
17:50:06|1.44675
17:50:07|1.44699
17:50:08|1.44699
17:50:09|1.44699
17:50:10|1.44612
17:50:11|1.44471
17:50:12|1.44384
17:50:13|1.44384
17:50:14|1.45145
17:50:15|1.45022
17:50:16|1.45083
17:50:17|1.45083
17:50:18|1.45075
17:50:20|1.44991
17:50:20|1.44991
17:50:22|1.45256
17:50:22|1.45298
17:50:23|1.45315
17:50:24|1.45315
17:50:25|1.453
17:50:27|1.453
17:50:27|1.45252
17:50:28|1.45215
17:50:30|1.45214
17:50:31|1.45135
17:50:32|1.45135
17:50:33|1.45135
17:50:34|1.45135
17:50:35|1.45135
17:50:36|1.45494
17:50:37|1.45494
17:50:38|1.45494
17:50:39|1.45495
17:50:39|1.45495
17:50:41|1.45629
17:50:43|1.45445
17:50:44|1.45445
17:50:44|1.45475
17:50:46|1.45475
17:50:47|1.4537
17:50:48|1.45409
17:50:48|1.46
17:50:50|1.46
17:50:51|1.45521
17:50:51|1.45572
17:50:53|1.45699
17:50:54|1.45542
17:50:54|1.45542
17:50:56|1.45542
17:50:56|1.45542
17:50:59|1.45542
17:51:00|1.45553
17:51:00|1.45453
17:51:02|1.45453
17:51:03|1.45468
17:51:03|1.45411
17:51:05|1.45372
17:51:05|1.45362
17:51:07|1.45302
17:51:08|1.45302
17:51:09|1.45145
17:51:10|1.45005
17:51:11|1.45054
17:51:12|1.45054
17:51:13|1.45084
17:51:14|1.45017
17:51:15|1.45017
17:51:16|1.45017
17:51:17|1.44957
17:51:18|1.45
17:51:18|1.44848
17:51:20|1.44897
17:51:21|1.44897
17:51:21|1.44882
17:51:23|1.44897
17:51:24|1.44897
17:51:25|1.44897
17:51:26|1.44897
17:51:27|1.44906
17:51:28|1.44906
17:51:29|1.44906
17:51:30|1.44906
17:51:31|1.44898
17:51:32|1.44898
17:51:33|1.44898
17:51:34|1.44913
17:51:35|1.44913
17:51:36|1.44913
17:51:38|1.44913
17:51:39|1.45014
17:51:40|1.4493
17:51:41|1.4493
17:51:42|1.4493
17:51:44|1.4493
17:51:44|1.45054
17:51:46|1.44995
17:51:46|1.45008
17:51:47|1.45008
17:51:49|1.45008
17:51:50|1.45058
17:51:51|1.45037
17:51:52|1.45037
17:51:53|1.44973
17:51:54|1.44973
17:51:55|1.44973
17:51:56|1.44973
17:51:57|1.44973
17:51:58|1.44973
17:52:00|1.44973
17:52:00|1.44973
17:52:01|1.44973
17:52:03|1.45037
17:52:03|1.45037
17:52:04|1.45037
17:52:06|1.45037
17:52:07|1.45037
17:52:07|1.45037
17:52:08|1.45037
17:52:09|1.45008
17:52:11|1.44966
17:52:11|1.44966
17:52:12|1.44966
17:52:13|1.44879
17:52:14|1.44879
17:52:16|1.44879
17:52:17|1.44879
17:52:17|1.44879
17:52:19|1.44879
17:52:20|1.44879
17:52:21|1.44879
17:52:22|1.44823
17:52:23|1.44823
17:52:24|1.44823
17:52:25|1.44823
17:52:26|1.44823
17:52:27|1.44932
17:52:28|1.44871
17:52:29|1.44871
17:52:30|1.44871
17:52:32|1.45
17:52:33|1.45
17:52:33|1.45
17:52:35|1.45
17:52:35|1.45
17:52:36|1.45
17:52:37|1.45
17:52:38|1.45
17:52:39|1.45
17:52:40|1.45
17:52:42|1.45
17:52:43|1.45
17:52:44|1.45
17:52:45|1.45
17:52:47|1.44918
17:52:48|1.44918
17:52:49|1.44919
17:52:50|1.44919
17:52:51|1.44919
17:52:52|1.44919
17:52:53|1.44919
17:52:54|1.44919
17:52:55|1.44919
17:52:57|1.44919
17:52:58|1.44919
17:52:58|1.44919
17:52:59|1.44919
17:53:00|1.44912
17:53:02|1.44912
17:53:02|1.44997
17:53:03|1.45176
17:53:05|1.45176
17:53:06|1.45186
17:53:07|1.45186
17:53:08|1.45186
17:53:09|1.45397
17:53:10|1.45397
17:53:11|1.45397
17:53:12|1.45397
17:53:14|1.45397
17:53:14|1.45397
17:53:15|1.45397
17:53:16|1.45397
17:53:18|1.45397
17:53:18|1.45397
17:53:19|1.45397
17:53:20|1.45397
17:53:22|1.45397
17:53:22|1.45397
17:53:23|1.45397
17:53:24|1.45397
17:53:25|1.45297
17:53:26|1.45297
17:53:27|1.45297
17:53:28|1.45297
17:53:30|1.45297
17:53:30|1.45297
17:53:31|1.45297
17:53:32|1.45344
17:53:33|1.45344
17:53:34|1.45344
17:53:36|1.45344
17:53:37|1.45344
17:53:37|1.45344
17:53:38|1.45242
17:53:39|1.45242
17:53:40|1.45242
17:53:41|1.45242
17:53:43|1.45156
17:53:45|1.45156
17:53:45|1.45156
17:53:46|1.4511
17:53:47|1.4511
17:53:49|1.45045
17:53:51|1.45
17:53:51|1.45026
17:53:53|1.45026
17:53:53|1.45026
17:53:55|1.45026
17:53:55|1.45026
17:53:56|1.45026
17:53:57|1.45026
17:53:59|1.45026
17:53:59|1.45026
17:54:01|1.45026
17:54:02|1.45026
17:54:03|1.45026
17:54:04|1.45026
17:54:04|1.45026
17:54:05|1.45177
17:54:06|1.45312
17:54:08|1.45356
17:54:08|1.45431
17:54:09|1.45431
17:54:11|1.4534
17:54:12|1.45279
17:54:12|1.45279
17:54:13|1.45399
17:54:14|1.45399
17:54:15|1.45399
17:54:17|1.45399
17:54:18|1.45399
17:54:19|1.45477
17:54:20|1.45477
17:54:21|1.4549
17:54:22|1.4549
17:54:23|1.4549
17:54:23|1.4549
17:54:24|1.45612
17:54:26|1.45581
17:54:27|1.45581
17:54:28|1.45581
17:54:29|1.45581
17:54:30|1.45581
17:54:31|1.45581
17:54:31|1.45581
17:54:33|1.45536
17:54:34|1.45498
17:54:35|1.45498
17:54:36|1.45498
17:54:37|1.45498
17:54:38|1.45498
17:54:39|1.45498
17:54:40|1.45567
17:54:41|1.45642
17:54:42|1.45642
17:54:43|1.4563
17:54:44|1.4599
17:54:45|1.45905
17:54:46|1.4587
17:54:47|1.45999
17:54:48|1.45999
17:54:49|1.45889
17:54:50|1.45889
17:54:51|1.45887
17:54:52|1.45887
17:54:53|1.45889
17:54:54|1.45818
17:54:55|1.45919
17:54:56|1.45919
17:54:57|1.45919
17:54:58|1.45919
17:54:59|1.45919
17:55:00|1.45919
17:55:01|1.45919
17:55:02|1.45904
17:55:04|1.45904
17:55:05|1.45904
17:55:06|1.45904
17:55:07|1.45904
17:55:08|1.45904
17:55:09|1.45851
17:55:10|1.45851
17:55:11|1.4587
17:55:13|1.4587
17:55:13|1.4587
17:55:14|1.4587
17:55:15|1.459
17:55:16|1.459
17:55:17|1.459
17:55:18|1.459
17:55:19|1.46
17:55:20|1.46
17:55:21|1.46
17:55:22|1.46024
17:55:23|1.45962
17:55:25|1.45672
17:55:25|1.45672
17:55:26|1.45792
17:55:27|1.45599
17:55:28|1.45599
17:55:30|1.45599
17:55:31|1.45598
17:55:32|1.45598
17:55:33|1.45635
17:55:34|1.45635
17:55:35|1.45635
17:55:36|1.45635
17:55:37|1.45729
17:55:38|1.45729
17:55:39|1.45729
17:55:40|1.45725
17:55:41|1.45725
17:55:42|1.45725
17:55:43|1.45522
17:55:44|1.45522
17:55:45|1.45522
17:55:46|1.45653
17:55:47|1.45653
17:55:48|1.45653
17:55:49|1.45684
17:55:50|1.45684
17:55:51|1.45684
17:55:52|1.45684
17:55:53|1.45684
17:55:54|1.45529
17:55:56|1.45529
17:55:56|1.45529
17:55:57|1.45529
17:55:58|1.45529
17:56:00|1.45529
17:56:01|1.45529
17:56:02|1.45529
17:56:02|1.45597
17:56:04|1.45795
17:56:05|1.45795
17:56:05|1.45795
17:56:07|1.45795
17:56:08|1.45587
17:56:09|1.45587
17:56:10|1.45587
17:56:11|1.45587
17:56:12|1.45587
17:56:13|1.45587
17:56:13|1.45587
17:56:15|1.45587
17:56:15|1.45587
17:56:16|1.45587
17:56:17|1.45587
17:56:18|1.45563
17:56:20|1.45563
17:56:21|1.45563
17:56:21|1.45563
17:56:23|1.45563
17:56:24|1.45563
17:56:24|1.45563
17:56:26|1.45563
17:56:27|1.45563
17:56:28|1.45563
17:56:29|1.45563
17:56:30|1.45563
17:56:31|1.45435
17:56:32|1.45435
17:56:33|1.45435
17:56:34|1.45435
17:56:35|1.45435
17:56:36|1.45725
17:56:37|1.45637
17:56:37|1.45637
17:56:38|1.45887
17:56:40|1.45887
17:56:41|1.45887
17:56:42|1.45887
17:56:43|1.45887
17:56:44|1.45851
17:56:46|1.45885
17:56:47|1.45951
17:56:48|1.46
17:56:49|1.46
17:56:51|1.46
17:56:52|1.46119
17:56:52|1.46018
17:56:54|1.45951
17:56:54|1.45951
17:56:55|1.45951
17:56:56|1.45951
17:56:57|1.45975
17:56:59|1.45975
17:57:00|1.45975
17:57:01|1.45975
17:57:02|1.46103
17:57:03|1.46103
17:57:04|1.46103
17:57:05|1.46091
17:57:06|1.46199
17:57:07|1.46199
17:57:08|1.45977
17:57:10|1.46081
17:57:11|1.46032
17:57:12|1.46032
17:57:12|1.46032
17:57:13|1.4584
17:57:14|1.4587
17:57:16|1.4587
17:57:16|1.45959
17:57:18|1.45959
17:57:18|1.45959
17:57:19|1.45959
17:57:21|1.45959
17:57:22|1.45959
17:57:23|1.45959
17:57:24|1.45959
17:57:25|1.45959
17:57:26|1.45959
17:57:27|1.46015
17:57:28|1.46015
17:57:28|1.46096
17:57:29|1.46096
17:57:32|1.46098
17:57:32|1.46098
17:57:33|1.46189
17:57:34|1.46215
17:57:35|1.46215
17:57:36|1.46215
17:57:37|1.46215
17:57:39|1.46215
17:57:40|1.46097
17:57:40|1.46097
17:57:42|1.4623
17:57:43|1.4623
17:57:43|1.46063
17:57:45|1.46139
17:57:46|1.46139
17:57:48|1.46154
17:57:49|1.46319
17:57:50|1.46468
17:57:51|1.46395
17:57:51|1.46395
17:57:53|1.46499
17:57:54|1.46499
17:57:55|1.46499
17:57:56|1.4631
17:57:56|1.4631
17:57:58|1.4631
17:57:59|1.4631
17:58:00|1.46431
17:58:01|1.465
17:58:02|1.4635
17:58:03|1.46307
17:58:04|1.46307
17:58:05|1.46261
17:58:06|1.46261
17:58:07|1.46261
17:58:08|1.46307
17:58:10|1.46273
17:58:10|1.46273
17:58:11|1.46273
17:58:13|1.46273
17:58:13|1.4639
17:58:15|1.46468
17:58:16|1.46468
17:58:17|1.465
17:58:17|1.46499
17:58:18|1.46499
17:58:19|1.46499
17:58:21|1.46499
17:58:22|1.4637
17:58:22|1.46569
17:58:24|1.46561
17:58:24|1.46561
17:58:26|1.46513
17:58:27|1.46513
17:58:28|1.46513
17:58:29|1.46513
17:58:29|1.46633
17:58:31|1.46633
17:58:32|1.46633
17:58:33|1.46633
17:58:33|1.46559
17:58:34|1.46513
17:58:36|1.46513
17:58:37|1.46513
17:58:37|1.46513
17:58:39|1.46456
17:58:40|1.46456
17:58:40|1.46359
17:58:42|1.46541
17:58:43|1.46541
17:58:44|1.46541
17:58:45|1.46541
17:58:46|1.46541
17:58:48|1.46541
17:58:49|1.46554
17:58:49|1.4674
17:58:51|1.46516
17:58:51|1.46516
17:58:53|1.46516
17:58:54|1.4648
17:58:55|1.4648
17:58:56|1.4648
17:58:58|1.4648
17:58:59|1.4645
17:59:00|1.46425
17:59:01|1.46425
17:59:02|1.46425
17:59:03|1.4632
17:59:03|1.4632
17:59:04|1.46373
17:59:06|1.46394
17:59:06|1.46394
17:59:07|1.46394
17:59:09|1.46394
17:59:10|1.46311
17:59:10|1.46444
17:59:12|1.46444
17:59:13|1.46444
17:59:13|1.46444
17:59:14|1.46444
17:59:15|1.46444
17:59:17|1.46343
17:59:18|1.4635
17:59:19|1.46498
17:59:20|1.46516
17:59:21|1.46516
17:59:22|1.46516
17:59:23|1.46516
17:59:23|1.46516
17:59:25|1.46516
17:59:25|1.46516
17:59:26|1.46516
17:59:28|1.46516
17:59:28|1.46577
17:59:29|1.46577
17:59:31|1.46577
17:59:32|1.46571
17:59:32|1.46471
17:59:34|1.46426
17:59:35|1.46364
17:59:35|1.4635
17:59:36|1.4635
17:59:39|1.46217
17:59:40|1.46217
17:59:40|1.46217
17:59:41|1.46217
17:59:42|1.46217
17:59:43|1.46217
17:59:44|1.46068
17:59:45|1.46252
17:59:46|1.46193
17:59:47|1.46193
17:59:49|1.46252
17:59:50|1.46252
17:59:51|1.46252
17:59:52|1.46252
17:59:53|1.46252
17:59:53|1.46252
17:59:55|1.46148
17:59:56|1.46148
17:59:57|1.46251
17:59:57|1.46162
17:59:59|1.46162
17:59:59|1.46252
18:00:00|1.4616
18:00:02|1.46059
18:00:02|1.46184
18:00:04|1.46227
18:00:06|1.46198
18:00:07|1.46274
18:00:07|1.46274
18:00:09|1.46287
18:00:10|1.46305
18:00:11|1.46372
18:00:12|1.46323
18:00:12|1.46281
18:00:14|1.46257
18:00:15|1.46257
18:00:16|1.46257
18:00:17|1.46257
18:00:18|1.46407
18:00:19|1.46519
18:00:20|1.46519
18:00:21|1.46443
18:00:22|1.46443
18:00:23|1.46509
18:00:24|1.46509
18:00:25|1.46519
18:00:26|1.46519
18:00:27|1.4652
18:00:28|1.4652
18:00:29|1.4652
18:00:30|1.46525
18:00:31|1.46525
18:00:32|1.46666
18:00:33|1.46666
18:00:34|1.46666
18:00:35|1.46547
18:00:36|1.4663
18:00:37|1.4663
18:00:38|1.4663
18:00:39|1.4663
18:00:40|1.46628
18:00:41|1.46628
18:00:42|1.46679
18:00:43|1.4667
18:00:44|1.46545
18:00:45|1.46545
18:00:46|1.46545
18:00:47|1.46604
18:00:48|1.46454
18:00:49|1.46454
18:00:50|1.46454
18:00:51|1.4648
18:00:53|1.46296
18:00:54|1.46215
18:00:55|1.46177
18:00:55|1.46057
18:00:57|1.46057
18:00:57|1.46057
18:00:58|1.46057
18:00:59|1.46304
18:01:00|1.46139
18:01:02|1.46168
18:01:03|1.46139
18:01:04|1.46015
18:01:05|1.46015
18:01:06|1.46015
18:01:06|1.46065
18:01:09|1.46065
18:01:10|1.46091
18:01:10|1.46091
18:01:11|1.46091
18:01:12|1.46091
18:01:13|1.46091
18:01:14|1.46091
18:01:15|1.46017
18:01:16|1.46017
18:01:17|1.45933
18:01:19|1.46019
18:01:19|1.46019
18:01:20|1.45934
18:01:21|1.46032
18:01:22|1.4609
18:01:23|1.46017
18:01:24|1.45952
18:01:26|1.46138
18:01:27|1.46138
18:01:27|1.46138
18:01:28|1.46138
18:01:29|1.46138
18:01:30|1.46138
18:01:31|1.46138
18:01:32|1.46025
18:01:33|1.46025
18:01:34|1.46027
18:01:35|1.46015
18:01:36|1.45928
18:01:37|1.45929
18:01:38|1.45929
18:01:39|1.45989
18:01:40|1.45989
18:01:41|1.45906
18:01:42|1.45973
18:01:43|1.45727
18:01:44|1.45756
18:01:45|1.4576
18:01:46|1.4586
18:01:47|1.45685
18:01:48|1.45613
18:01:50|1.45641
18:01:51|1.45532
18:01:52|1.45637
18:01:54|1.45652
18:01:54|1.45472
18:01:56|1.45652
18:01:56|1.4551
18:01:58|1.45666
18:01:58|1.45478
18:01:59|1.45366
18:02:01|1.45191
18:02:02|1.4541
18:02:03|1.4525
18:02:04|1.4525
18:02:05|1.45403
18:02:06|1.45403
18:02:07|1.45186
18:02:08|1.45262
18:02:09|1.45262
18:02:10|1.45121
18:02:11|1.4529
18:02:12|1.45187
18:02:13|1.45187
18:02:14|1.45358
18:02:15|1.45198
18:02:16|1.45428
18:02:18|1.45429
18:02:18|1.45389
18:02:20|1.45449
18:02:21|1.45479
18:02:21|1.45329
18:02:22|1.45171
18:02:23|1.45171
18:02:24|1.45159
18:02:26|1.4522
18:02:27|1.4522
18:02:28|1.4522
18:02:29|1.44927
18:02:29|1.44863
18:02:31|1.44863
18:02:31|1.44936
18:02:33|1.44985
18:02:33|1.4476
18:02:34|1.44809
18:02:35|1.44793
18:02:37|1.44793
18:02:38|1.44891
18:02:39|1.44998
18:02:39|1.45085
18:02:40|1.45084
18:02:42|1.45024
18:02:43|1.45035
18:02:44|1.45035
18:02:44|1.45035
18:02:46|1.45084
18:02:47|1.45144
18:02:47|1.45162
18:02:49|1.45162
18:02:49|1.45079
18:02:51|1.45079
18:02:51|1.45079
18:02:53|1.45079
18:02:54|1.45186
18:02:55|1.45141
18:02:56|1.4512
18:02:57|1.4512
18:02:58|1.45113
18:02:59|1.45113
18:03:00|1.45113
18:03:01|1.45113
18:03:02|1.45098
18:03:03|1.45113
18:03:04|1.45113
18:03:05|1.45113
18:03:06|1.45194
18:03:07|1.45194
18:03:08|1.45
18:03:09|1.45005
18:03:10|1.45005
18:03:11|1.44914
18:03:12|1.44914
18:03:13|1.44914
18:03:14|1.44711
18:03:15|1.44711
18:03:16|1.44711
18:03:18|1.44846
18:03:18|1.44758
18:03:19|1.44843
18:03:20|1.44843
18:03:21|1.44571
18:03:22|1.44595
18:03:23|1.44601
18:03:25|1.44425
18:03:25|1.44407
18:03:26|1.44407
18:03:27|1.44407
18:03:28|1.44407
18:03:29|1.44421
18:03:30|1.44421
18:03:32|1.44421
18:03:33|1.44374
18:03:33|1.44621
18:03:35|1.44536
18:03:35|1.44536
18:03:36|1.44536
18:03:38|1.4442
18:03:38|1.44358
18:03:39|1.44339
18:03:40|1.4434
18:03:42|1.4434
18:03:43|1.44296
18:03:43|1.44296
18:03:44|1.44273
18:03:46|1.44273
18:03:46|1.44241
18:03:48|1.44241
18:03:49|1.443
18:03:50|1.44342
18:03:50|1.44383
18:03:51|1.44383
18:03:54|1.44383
18:03:54|1.44383
18:03:56|1.44383
18:03:57|1.44383
18:03:58|1.4433
18:03:59|1.44158
18:04:01|1.44136
18:04:02|1.44173
18:04:02|1.44173
18:04:04|1.44173
18:04:05|1.44028
18:04:06|1.44024
18:04:06|1.43987
18:04:08|1.44052
18:04:09|1.44052
18:04:10|1.44052
18:04:11|1.44052
18:04:12|1.44129
18:04:13|1.4413
18:04:15|1.4413
18:04:15|1.44051
18:04:16|1.44051
18:04:17|1.44051
18:04:19|1.44051
18:04:19|1.44052
18:04:20|1.44117
18:04:22|1.44117
18:04:22|1.44117
18:04:24|1.44145
18:04:24|1.44274
18:04:26|1.44274
18:04:26|1.44274
18:04:27|1.44274
18:04:28|1.44162
18:04:29|1.44161
18:04:30|1.44161
18:04:32|1.44161
18:04:32|1.44151
18:04:33|1.44058
18:04:35|1.43871
18:04:35|1.44006
18:04:37|1.43931
18:04:37|1.43931
18:04:39|1.43931
18:04:39|1.43931
18:04:40|1.43907
18:04:41|1.43995
18:04:42|1.43995
18:04:43|1.43995
18:04:45|1.43995
18:04:45|1.44017
18:04:46|1.43949
18:04:47|1.43949
18:04:49|1.43931
18:04:49|1.4401
18:04:50|1.44045
18:04:51|1.44045
18:04:53|1.44045
18:04:54|1.44045
18:04:56|1.44033
18:04:57|1.44033
18:04:58|1.44033
18:04:58|1.44033
18:04:59|1.43402
18:05:00|1.43682
18:05:02|1.436
18:05:03|1.43633
18:05:03|1.43756
18:05:05|1.43645
18:05:06|1.43642
18:05:07|1.43599
18:05:08|1.43708
18:05:09|1.43784
18:05:09|1.4384
18:05:10|1.4375
18:05:11|1.4375
18:05:12|1.43764
18:05:14|1.43764
18:05:14|1.43764
18:05:16|1.43708
18:05:17|1.4371
18:05:17|1.4371
18:05:18|1.43693
18:05:20|1.43719
18:05:21|1.43721
18:05:22|1.43721
18:05:23|1.43721
18:05:24|1.4364
18:05:25|1.4364
18:05:26|1.43498
18:05:26|1.43559
18:05:28|1.43559
18:05:29|1.43559
18:05:29|1.43461
18:05:30|1.43381
18:05:32|1.43447
18:05:32|1.4342
18:05:34|1.4342
18:05:35|1.43465
18:05:36|1.43465
18:05:36|1.43465
18:05:38|1.43465
18:05:39|1.43465
18:05:40|1.43548
18:05:41|1.43636
18:05:42|1.43636
18:05:43|1.43636
18:05:44|1.43636
18:05:45|1.43636
18:05:46|1.43636
18:05:47|1.43759
18:05:48|1.43743
18:05:49|1.43743
18:05:50|1.43743
18:05:51|1.43743
18:05:52|1.43723
18:05:53|1.43733
18:05:55|1.43733
18:05:56|1.43733
18:05:57|1.43733
18:05:57|1.43733
18:05:59|1.43733
18:05:59|1.43733
18:06:01|1.43595
18:06:02|1.43707
18:06:03|1.43707
18:06:03|1.43707
18:06:05|1.43707
18:06:05|1.43707
18:06:06|1.43723
18:06:07|1.43723
18:06:08|1.43723
18:06:09|1.43824
18:06:10|1.43824
18:06:11|1.43824
18:06:13|1.43848
18:06:13|1.43848
18:06:15|1.43848
18:06:16|1.43848
18:06:17|1.43824
18:06:18|1.43824
18:06:19|1.43813
18:06:20|1.43817
18:06:22|1.43817
18:06:22|1.43985
18:06:23|1.439
18:06:24|1.439
18:06:25|1.439
18:06:26|1.439
18:06:27|1.439
18:06:28|1.439
18:06:29|1.439
18:06:30|1.439
18:06:31|1.439
18:06:32|1.439
18:06:33|1.439
18:06:34|1.439
18:06:35|1.439
18:06:37|1.43905
18:06:38|1.43905
18:06:38|1.43905
18:06:39|1.43905
18:06:40|1.43905
18:06:42|1.43905
18:06:42|1.43905
18:06:43|1.43905
18:06:44|1.43905
18:06:45|1.43759
18:06:47|1.43801
18:06:47|1.43801
18:06:48|1.43801
18:06:49|1.43876
18:06:50|1.43876
18:06:51|1.43808
18:06:52|1.43808
18:06:54|1.43785
18:06:55|1.43785
18:06:57|1.4396
18:06:58|1.4396
18:06:59|1.4396
18:07:01|1.4396
18:07:02|1.4396
18:07:03|1.4396
18:07:04|1.4396
18:07:05|1.43876
18:07:06|1.43876
18:07:08|1.43809
18:07:08|1.43809
18:07:09|1.43809
18:07:11|1.43809
18:07:13|1.43832
18:07:14|1.43832
18:07:14|1.43832
18:07:15|1.43832
18:07:17|1.4379
18:07:17|1.4379
18:07:19|1.4379
18:07:19|1.4379
18:07:21|1.4379
18:07:21|1.43929
18:07:22|1.43929
18:07:24|1.43929
18:07:24|1.43929
18:07:25|1.43929
18:07:26|1.43929
18:07:27|1.43929
18:07:28|1.43944
18:07:29|1.43944
18:07:31|1.4396
18:07:31|1.43986
18:07:32|1.43925
18:07:33|1.43925
18:07:34|1.43925
18:07:35|1.43925
18:07:37|1.43888
18:07:38|1.4379
18:07:38|1.4384
18:07:39|1.43858
18:07:40|1.43832
18:07:41|1.43832
18:07:42|1.43832
18:07:43|1.43695
18:07:45|1.43793
18:07:45|1.43793
18:07:46|1.43793
18:07:47|1.43793
18:07:48|1.43793
18:07:49|1.43802
18:07:50|1.43802
18:07:51|1.43802
18:07:52|1.43802
18:07:53|1.43802
18:07:55|1.43854
18:07:56|1.43924
18:07:57|1.43924
18:07:58|1.43909
18:07:59|1.43909
18:08:00|1.43909
18:08:01|1.43909
18:08:02|1.43909
18:08:03|1.43909
18:08:04|1.43791
18:08:05|1.43704
18:08:06|1.4384
18:08:07|1.4384
18:08:08|1.4384
18:08:09|1.43849
18:08:10|1.43849
18:08:11|1.43812
18:08:12|1.43812
18:08:13|1.43945
18:08:14|1.43945
18:08:15|1.43957
18:08:16|1.43957
18:08:17|1.43957
18:08:18|1.43957
18:08:19|1.43957
18:08:20|1.43957
18:08:22|1.43882
18:08:23|1.43882
18:08:24|1.43882
18:08:24|1.43957
18:08:25|1.43815
18:08:26|1.43815
18:08:28|1.43815
18:08:28|1.43847
18:08:29|1.43862
18:08:30|1.43862
18:08:31|1.43841
18:08:33|1.43843
18:08:33|1.43774
18:08:34|1.43807
18:08:35|1.43807
18:08:36|1.43807
18:08:38|1.43793
18:08:39|1.43793
18:08:40|1.43793
18:08:41|1.43743
18:08:42|1.43743
18:08:43|1.4384
18:08:44|1.4384
18:08:45|1.4384
18:08:46|1.4384
18:08:47|1.4384
18:08:48|1.4384
18:08:49|1.4384
18:08:50|1.43905
18:08:51|1.43859
18:08:52|1.43859
18:08:53|1.43942
18:08:54|1.43942
18:08:55|1.43942
18:08:56|1.44067
18:08:58|1.44067
18:08:58|1.44067
18:09:00|1.44082
18:09:01|1.44082
18:09:02|1.44082
18:09:03|1.44129
18:09:04|1.44129
18:09:05|1.44129
18:09:06|1.44129
18:09:07|1.44168
18:09:08|1.44168
18:09:09|1.44168
18:09:10|1.44168
18:09:11|1.44168
18:09:12|1.44273
18:09:13|1.44273
18:09:14|1.44333
18:09:16|1.44333
18:09:17|1.44333
18:09:18|1.44627
18:09:19|1.4465
18:09:19|1.44646
18:09:20|1.4465
18:09:22|1.4465
18:09:24|1.44741
18:09:24|1.44712
18:09:25|1.44825
18:09:27|1.44731
18:09:27|1.44729
18:09:28|1.44663
18:09:30|1.44663
18:09:31|1.44923
18:09:31|1.44923
18:09:33|1.44906
18:09:33|1.44903
18:09:34|1.44903
18:09:36|1.44543
18:09:36|1.44591
18:09:38|1.44567
18:09:38|1.44697
18:09:40|1.44697
18:09:40|1.44697
18:09:42|1.44697
18:09:42|1.44697
18:09:43|1.44697
18:09:45|1.44697
18:09:45|1.44607
18:09:47|1.44677
18:09:47|1.44578
18:09:48|1.44508
18:09:50|1.44508
18:09:51|1.4443
18:09:52|1.44458
18:09:53|1.44458
18:09:54|1.44458
18:09:56|1.44458
18:09:56|1.44458
18:09:58|1.44458
18:09:58|1.44537
18:09:59|1.44537
18:10:01|1.44537
18:10:02|1.44537
18:10:03|1.44537
18:10:04|1.44537
18:10:05|1.44566
18:10:06|1.4454
18:10:07|1.4454
18:10:07|1.4454
18:10:09|1.44529
18:10:10|1.44556
18:10:11|1.44472
18:10:12|1.44447
18:10:12|1.44447
18:10:14|1.44354
18:10:14|1.44373
18:10:16|1.44373
18:10:17|1.44416
18:10:17|1.44416
18:10:19|1.44416
18:10:20|1.44416
18:10:20|1.44173
18:10:22|1.4426
18:10:23|1.444
18:10:23|1.444
18:10:25|1.44381
18:10:26|1.44381
18:10:27|1.44317
18:10:27|1.44367
18:10:29|1.44367
18:10:30|1.44367
18:10:30|1.44367
18:10:32|1.44275
18:10:32|1.44275
18:10:34|1.44275
18:10:35|1.44275
18:10:36|1.44275
18:10:36|1.44281
18:10:37|1.44281
18:10:39|1.44281
18:10:40|1.44363
18:10:41|1.4446
18:10:42|1.4446
18:10:43|1.445
18:10:44|1.445
18:10:45|1.445
18:10:46|1.445
18:10:47|1.445
18:10:48|1.44465
18:10:49|1.44465
18:10:50|1.44465
18:10:51|1.44465
18:10:52|1.44465
18:10:53|1.44409
18:10:54|1.44409
18:10:55|1.44409
18:10:56|1.44397
18:10:57|1.44397
18:10:58|1.44337
18:11:00|1.44337
18:11:01|1.44337
18:11:02|1.44337
18:11:03|1.44312
18:11:05|1.44312
18:11:05|1.4428
18:11:06|1.4428
18:11:08|1.4428
18:11:08|1.4428
18:11:09|1.4428
18:11:11|1.4428
18:11:11|1.4428
18:11:13|1.4428
18:11:14|1.44318
18:11:15|1.44318
18:11:16|1.44318
18:11:17|1.44158
18:11:18|1.44158
18:11:19|1.44158
18:11:20|1.44158
18:11:20|1.44009
18:11:21|1.44009
18:11:22|1.44009
18:11:24|1.44009
18:11:25|1.44009
18:11:26|1.44039
18:11:27|1.44019
18:11:27|1.44019
18:11:28|1.44019
18:11:30|1.44019
18:11:30|1.44019
18:11:31|1.44128
18:11:33|1.44128
18:11:34|1.44128
18:11:34|1.44128
18:11:36|1.44128
18:11:36|1.44128
18:11:37|1.44128
18:11:39|1.44128
18:11:40|1.44128
18:11:40|1.44128
18:11:42|1.44128
18:11:43|1.44128
18:11:43|1.44
18:11:44|1.44
18:11:46|1.44
18:11:47|1.44
18:11:48|1.44
18:11:49|1.44
18:11:50|1.44
18:11:51|1.43888
18:11:52|1.43888
18:11:53|1.43888
18:11:54|1.43888
18:11:55|1.43888
18:11:56|1.43924
18:11:57|1.43924
18:11:58|1.4394
18:11:59|1.4394
18:12:00|1.4394
18:12:02|1.44152
18:12:03|1.4408
18:12:05|1.4408
18:12:06|1.4408
18:12:07|1.4408
18:12:08|1.4408
18:12:09|1.4408
18:12:11|1.44147
18:12:11|1.44215
18:12:12|1.44215
18:12:14|1.44215
18:12:15|1.44215
18:12:15|1.44215
18:12:16|1.44215
18:12:17|1.44215
18:12:18|1.44215
18:12:19|1.44288
18:12:21|1.44288
18:12:21|1.44288
18:12:23|1.44316
18:12:23|1.44316
18:12:25|1.44316
18:12:26|1.44316
18:12:27|1.44316
18:12:28|1.44316
18:12:29|1.44316
18:12:30|1.44316
18:12:31|1.44316
18:12:32|1.44316
18:12:33|1.44316
18:12:34|1.44316
18:12:35|1.44316
18:12:36|1.44337
18:12:37|1.44337
18:12:38|1.44337
18:12:39|1.44337
18:12:40|1.44337
18:12:41|1.44322
18:12:42|1.44322
18:12:43|1.44322
18:12:44|1.44322
18:12:45|1.44322
18:12:46|1.44322
18:12:47|1.44412
18:12:48|1.44412
18:12:49|1.44412
18:12:50|1.44412
18:12:51|1.44294
18:12:52|1.44294
18:12:53|1.44294
18:12:54|1.44294
18:12:55|1.44294
18:12:56|1.44248
18:12:57|1.44248
18:12:58|1.44248
18:12:59|1.44248
18:13:00|1.44248
18:13:02|1.44248
18:13:03|1.44248
18:13:04|1.44248
18:13:05|1.44182
18:13:06|1.44182
18:13:07|1.44182
18:13:08|1.44182
18:13:09|1.44182
18:13:10|1.44182
18:13:11|1.44182
18:13:12|1.44182
18:13:13|1.44413
18:13:14|1.44413
18:13:15|1.4442
18:13:16|1.44483
18:13:17|1.44512
18:13:18|1.44512
18:13:19|1.44729
18:13:21|1.44729
18:13:21|1.44729
18:13:23|1.44729
18:13:24|1.44729
18:13:24|1.44729
18:13:25|1.44799
18:13:26|1.44799
18:13:27|1.44799
18:13:28|1.44799
18:13:30|1.44799
18:13:30|1.44799
18:13:31|1.45232
18:13:32|1.45232
18:13:33|1.4525
18:13:34|1.45181
18:13:35|1.4506
18:13:37|1.4506
18:13:38|1.4506
18:13:38|1.4506
18:13:39|1.4506
18:13:41|1.4506
18:13:41|1.4506
18:13:42|1.4506
18:13:43|1.4506
18:13:45|1.4506
18:13:46|1.44985
18:13:46|1.44985
18:13:48|1.44985
18:13:49|1.44985
18:13:49|1.44985
18:13:50|1.44985
18:13:52|1.44835
18:13:52|1.44855
18:13:54|1.44855
18:13:55|1.44855
18:13:55|1.44898
18:13:57|1.44898
18:13:57|1.44898
18:13:59|1.44898
18:14:00|1.44898
18:14:01|1.44898
18:14:03|1.44898
18:14:04|1.44898
18:14:04|1.44958
18:14:06|1.44958
18:14:07|1.44958
18:14:08|1.44958
18:14:10|1.44868
18:14:10|1.44868
18:14:12|1.4478
18:14:14|1.4478
18:14:14|1.4478
18:14:15|1.4478
18:14:16|1.4478
18:14:17|1.4464
18:14:18|1.4464
18:14:19|1.45
18:14:20|1.45
18:14:21|1.4493
18:14:22|1.4493
18:14:23|1.4493
18:14:25|1.4493
18:14:25|1.4493
18:14:26|1.4493
18:14:27|1.4493
18:14:28|1.45129
18:14:29|1.4502
18:14:30|1.4502
18:14:31|1.4502
18:14:32|1.4496
18:14:34|1.4496
18:14:34|1.4496
18:14:35|1.44988
18:14:36|1.44988
18:14:37|1.4503
18:14:38|1.4503
18:14:39|1.4503
18:14:41|1.4503
18:14:41|1.4503
18:14:42|1.4503
18:14:43|1.4503
18:14:44|1.4503
18:14:45|1.4503
18:14:47|1.44985
18:14:47|1.45048
18:14:48|1.45048
18:14:49|1.45048
18:14:51|1.45048
18:14:51|1.45048
18:14:52|1.45048
18:14:53|1.45048
18:14:54|1.45048
18:14:56|1.45048
18:14:57|1.45048
18:14:57|1.45048
18:14:58|1.45048
18:14:59|1.44981
18:15:00|1.44981
18:15:01|1.44981
18:15:03|1.44981
18:15:05|1.45077
18:15:06|1.45077
18:15:07|1.45077
18:15:07|1.45077
18:15:08|1.45077
18:15:09|1.45077
18:15:10|1.45077
18:15:11|1.45077
18:15:12|1.45077
18:15:14|1.45077
18:15:15|1.45077
18:15:16|1.44615
18:15:16|1.4471
18:15:18|1.44708
18:15:19|1.44708
18:15:19|1.44708
18:15:21|1.44708
18:15:22|1.44708
18:15:23|1.44708
18:15:24|1.44708
18:15:25|1.44708
18:15:26|1.44708
18:15:27|1.44708
18:15:28|1.44666
18:15:29|1.44666
18:15:30|1.44666
18:15:31|1.44666
18:15:32|1.44572
18:15:33|1.44572
18:15:34|1.44695
18:15:35|1.44695
18:15:36|1.44695
18:15:37|1.44695
18:15:38|1.44695
18:15:39|1.44695
18:15:40|1.4468
18:15:41|1.4468
18:15:42|1.4468
18:15:43|1.44609
18:15:44|1.44609
18:15:45|1.44752
18:15:46|1.44752
18:15:47|1.44752
18:15:48|1.44752
18:15:50|1.44752
18:15:51|1.44752
18:15:51|1.44662
18:15:53|1.44662
18:15:53|1.44662
18:15:54|1.44662
18:15:55|1.44769
18:15:57|1.44769
18:15:58|1.44769
18:15:58|1.44769
18:16:00|1.44769
18:16:00|1.44791
18:16:01|1.44791
18:16:03|1.44791
18:16:04|1.44791
18:16:05|1.44722
18:16:06|1.44722
18:16:07|1.4464
18:16:09|1.4464
18:16:10|1.4469
18:16:10|1.4469
18:16:12|1.4469
18:16:13|1.4469
18:16:13|1.4469
18:16:14|1.4469
18:16:16|1.4469
18:16:16|1.4469
18:16:18|1.44675
18:16:18|1.44675
18:16:19|1.44675
18:16:21|1.44675
18:16:21|1.44675
18:16:22|1.44646
18:16:23|1.44646
18:16:24|1.44646
18:16:25|1.44633
18:16:26|1.44633
18:16:28|1.44633
18:16:28|1.44633
18:16:29|1.44633
18:16:31|1.44614
18:16:32|1.44614
18:16:32|1.44519
18:16:33|1.44519
18:16:34|1.44519
18:16:36|1.44519
18:16:36|1.44519
18:16:37|1.44519
18:16:39|1.44565
18:16:40|1.44565
18:16:40|1.44565
18:16:42|1.44565
18:16:43|1.44565
18:16:44|1.44565
18:16:44|1.44565
18:16:46|1.44565
18:16:47|1.44565
18:16:47|1.44565
18:16:49|1.44565
18:16:49|1.44565
18:16:50|1.44565
18:16:52|1.44565
18:16:53|1.44565
18:16:54|1.44565
18:16:55|1.44565
18:16:56|1.44565
18:16:57|1.44554
18:16:58|1.44554
18:16:59|1.44554
18:17:00|1.44572
18:17:01|1.44572
18:17:02|1.44583
18:17:03|1.44583
18:17:04|1.44583
18:17:06|1.44583
18:17:07|1.44583
18:17:08|1.44583
18:17:09|1.44583
18:17:10|1.44661
18:17:11|1.44661
18:17:12|1.44661
18:17:13|1.44661
18:17:14|1.44661
18:17:15|1.44661
18:17:16|1.44661
18:17:17|1.44661
18:17:18|1.44661
18:17:19|1.44661
18:17:20|1.44661
18:17:21|1.44661
18:17:22|1.44661
18:17:23|1.44617
18:17:24|1.44617
18:17:25|1.44617
18:17:26|1.44617
18:17:27|1.44617
18:17:28|1.44617
18:17:30|1.44617
18:17:31|1.44617
18:17:31|1.44698
18:17:33|1.44593
18:17:33|1.44547
18:17:34|1.44495
18:17:36|1.4444
18:17:36|1.4444
18:17:37|1.4444
18:17:38|1.4444
18:17:40|1.4445
18:17:40|1.44325
18:17:41|1.44325
18:17:43|1.44325
18:17:43|1.44325
18:17:44|1.44325
18:17:45|1.44323
18:17:46|1.44323
18:17:47|1.44323
18:17:49|1.44323
18:17:50|1.44222
18:17:51|1.44193
18:17:51|1.44193
18:17:52|1.44193
18:17:53|1.44193
18:17:54|1.44193
18:17:56|1.44114
18:17:56|1.44114
18:17:57|1.44114
18:17:59|1.44114
18:17:59|1.44095
18:18:01|1.44095
18:18:01|1.44151
18:18:02|1.44151
18:18:04|1.44151
18:18:05|1.44151
18:18:07|1.44151
18:18:08|1.44151
18:18:09|1.44245
18:18:10|1.44145
18:18:11|1.44154
18:18:12|1.44204
18:18:13|1.44204
18:18:14|1.44204
18:18:15|1.44204
18:18:16|1.44246
18:18:17|1.44102
18:18:19|1.44102
18:18:20|1.44102
18:18:21|1.44102
18:18:22|1.44102
18:18:23|1.44102
18:18:24|1.44102
18:18:25|1.44102
18:18:26|1.44102
18:18:27|1.44102
18:18:27|1.44102
18:18:28|1.44102
18:18:30|1.44102
18:18:31|1.44102
18:18:32|1.44102
18:18:33|1.44102
18:18:34|1.44102
18:18:35|1.44102
18:18:36|1.44102
18:18:37|1.44102
18:18:38|1.44102
18:18:39|1.44102
18:18:40|1.44102
18:18:41|1.44072
18:18:42|1.44072
18:18:43|1.44072
18:18:44|1.44072
18:18:45|1.44072
18:18:46|1.44072
18:18:47|1.4402
18:18:48|1.4402
18:18:49|1.4402
18:18:50|1.4401
18:18:51|1.4401
18:18:52|1.4401
18:18:53|1.4401
18:18:54|1.4401
18:18:55|1.4401
18:18:56|1.4401
18:18:57|1.4401
18:18:58|1.44069
18:18:59|1.44069
18:19:00|1.44069
18:19:01|1.43933
18:19:02|1.43933
18:19:03|1.43933
18:19:04|1.43933
18:19:05|1.43933
18:19:06|1.43933
18:19:08|1.44001
18:19:09|1.44001
18:19:09|1.44001
18:19:12|1.44001
18:19:12|1.44001
18:19:13|1.44001
18:19:14|1.44001
18:19:16|1.44001
18:19:16|1.43895
18:19:17|1.43895
18:19:19|1.43895
18:19:20|1.43865
18:19:21|1.43865
18:19:22|1.43865
18:19:23|1.43865
18:19:24|1.43865
18:19:25|1.43865
18:19:26|1.43812
18:19:27|1.43812
18:19:28|1.43812
18:19:29|1.43812
18:19:30|1.43839
18:19:31|1.43863
18:19:32|1.43863
18:19:33|1.43863
18:19:34|1.43863
18:19:35|1.43863
18:19:36|1.43863
18:19:37|1.43863
18:19:38|1.43913
18:19:39|1.43913
18:19:40|1.43913
18:19:41|1.43913
18:19:42|1.43913
18:19:43|1.43913
18:19:44|1.43748
18:19:45|1.43748
18:19:46|1.43748
18:19:48|1.43869
18:19:48|1.43869
18:19:49|1.43869
18:19:50|1.43869
18:19:51|1.43946
18:19:52|1.43946
18:19:53|1.43946
18:19:55|1.43946
18:19:55|1.43946
18:19:56|1.43945
18:19:58|1.43945
18:19:59|1.43945
18:20:00|1.43945
18:20:01|1.43945
18:20:02|1.43945
18:20:02|1.43802
18:20:03|1.43802
18:20:06|1.43802
18:20:06|1.43802
18:20:08|1.43984
18:20:10|1.43984
18:20:11|1.43984
18:20:12|1.44135
18:20:12|1.44135
18:20:14|1.44135
18:20:14|1.44135
18:20:16|1.44135
18:20:16|1.44135
18:20:18|1.44135
18:20:18|1.44135
18:20:19|1.44107
18:20:21|1.44107
18:20:22|1.44107
18:20:23|1.44107
18:20:23|1.44107
18:20:25|1.44107
18:20:26|1.44107
18:20:27|1.44107
18:20:28|1.44107
18:20:30|1.44107
18:20:31|1.44107
18:20:32|1.44107
18:20:33|1.44107
18:20:34|1.44107
18:20:35|1.44107
18:20:36|1.4399
18:20:37|1.4399
18:20:38|1.4399
18:20:39|1.4399
18:20:40|1.4399
18:20:41|1.4399
18:20:42|1.4399
18:20:43|1.4399
18:20:44|1.4399
18:20:45|1.4399
18:20:46|1.4399
18:20:47|1.4399
18:20:48|1.4399
18:20:49|1.44035
18:20:50|1.44035
18:20:51|1.44035
18:20:52|1.44035
18:20:53|1.44035
18:20:54|1.44035
18:20:55|1.44035
18:20:56|1.44035
18:20:57|1.44035
18:20:58|1.44035
18:20:59|1.44035
18:21:00|1.44035
18:21:02|1.44035
18:21:03|1.44035
18:21:04|1.44103
18:21:05|1.44163
18:21:05|1.44163
18:21:06|1.44163
18:21:08|1.44163
18:21:08|1.44163
18:21:09|1.44163
18:21:10|1.44034
18:21:12|1.44034
18:21:13|1.44034
18:21:14|1.44034
18:21:15|1.44034
18:21:16|1.44034
18:21:17|1.44034
18:21:18|1.44034
18:21:19|1.44034
18:21:20|1.44034
18:21:21|1.44034
18:21:21|1.44034
18:21:23|1.44034
18:21:24|1.44034
18:21:24|1.44034
18:21:26|1.44219
18:21:27|1.44219
18:21:29|1.44219
18:21:30|1.44219
18:21:30|1.44268
18:21:31|1.44262
18:21:33|1.44262
18:21:34|1.44262
18:21:35|1.44262
18:21:36|1.44262
18:21:37|1.44262
18:21:37|1.44262
18:21:38|1.44262
18:21:39|1.44262
18:21:41|1.44262
18:21:42|1.44262
18:21:43|1.44262
18:21:43|1.44262
18:21:45|1.4438
18:21:45|1.44461
18:21:46|1.44421
18:21:48|1.44421
18:21:48|1.44421
18:21:49|1.44421
18:21:51|1.44421
18:21:51|1.44421
18:21:52|1.44421
18:21:53|1.44421
18:21:55|1.44421
18:21:55|1.44421
18:21:56|1.44421
18:21:57|1.44421
18:21:59|1.44421
18:21:59|1.44421
18:22:00|1.44421
18:22:02|1.44421
18:22:02|1.44085
18:22:03|1.44085
18:22:04|1.44085
18:22:05|1.44085
18:22:07|1.44085
18:22:08|1.44085
18:22:08|1.44085
18:22:10|1.44085
18:22:11|1.43966
18:22:12|1.43966
18:22:13|1.43966
18:22:14|1.43966
18:22:16|1.43966
18:22:16|1.43966
18:22:18|1.43966
18:22:18|1.43966
18:22:20|1.43966
18:22:21|1.4395
18:22:21|1.4395
18:22:24|1.43984
18:22:25|1.43984
18:22:26|1.43984
18:22:26|1.44023
18:22:27|1.44023
18:22:28|1.44023
18:22:29|1.44023
18:22:31|1.44023
18:22:32|1.44023
18:22:32|1.44023
18:22:34|1.44023
18:22:34|1.44023
18:22:35|1.44023
18:22:36|1.44023
18:22:37|1.44023
18:22:39|1.44023
18:22:39|1.44023
18:22:40|1.43981
18:22:42|1.43984
18:22:43|1.43995
18:22:43|1.43995
18:22:45|1.43995
18:22:45|1.43995
18:22:46|1.43995
18:22:47|1.43995
18:22:49|1.43995
18:22:50|1.43995
18:22:50|1.43995
18:22:51|1.43995
18:22:53|1.43995
18:22:53|1.43995
18:22:54|1.43995
18:22:55|1.43995
18:22:57|1.43995
18:22:57|1.43995
18:22:58|1.43995
18:23:00|1.43995
18:23:01|1.43995
18:23:02|1.43995
18:23:02|1.43995
18:23:04|1.43995
18:23:06|1.43995
18:23:06|1.43995
18:23:07|1.43995
18:23:08|1.43995
18:23:09|1.43995
18:23:11|1.43983
18:23:13|1.43983
18:23:13|1.43983
18:23:15|1.43983
18:23:16|1.43983
18:23:17|1.4414
18:23:18|1.4414
18:23:19|1.4414
18:23:20|1.4414
18:23:21|1.4414
18:23:22|1.4414
18:23:23|1.4414
18:23:24|1.4414
18:23:25|1.4414
18:23:27|1.4414
18:23:27|1.4414
18:23:28|1.4414
18:23:29|1.4414
18:23:30|1.4414
18:23:31|1.4414
18:23:32|1.4414
18:23:33|1.4414
18:23:35|1.4414
18:23:35|1.4414
18:23:37|1.4414
18:23:37|1.43902
18:23:38|1.43902
18:23:40|1.43902
18:23:40|1.43902
18:23:41|1.43951
18:23:43|1.43951
18:23:43|1.43951
18:23:44|1.43951
18:23:46|1.43951
18:23:46|1.43951
18:23:48|1.43965
18:23:48|1.43965
18:23:50|1.43965
18:23:50|1.43965
18:23:52|1.43965
18:23:53|1.43965
18:23:54|1.43965
18:23:55|1.43965
18:23:56|1.43965
18:23:58|1.43965
18:23:58|1.43965
18:23:59|1.43965
18:24:01|1.43965
18:24:01|1.43965
18:24:03|1.43915
18:24:04|1.43915
18:24:04|1.43915
18:24:06|1.43915
18:24:07|1.43915
18:24:07|1.43915
18:24:09|1.43915
18:24:10|1.43915
18:24:11|1.43915
18:24:13|1.43915
18:24:14|1.43876
18:24:15|1.43876
18:24:16|1.43876
18:24:16|1.43876
18:24:17|1.43876
18:24:19|1.43876
18:24:20|1.43876
18:24:20|1.43876
18:24:21|1.43876
18:24:23|1.43876
18:24:24|1.43876
18:24:25|1.43889
18:24:26|1.43889
18:24:27|1.43889
18:24:28|1.43889
18:24:29|1.43889
18:24:29|1.43889
18:24:30|1.43889
18:24:32|1.43974
18:24:33|1.43974
18:24:33|1.43974
18:24:35|1.43974
18:24:36|1.43974
18:24:37|1.43974
18:24:38|1.43974
18:24:39|1.43974
18:24:40|1.44051
18:24:41|1.44084
18:24:42|1.44084
18:24:43|1.44084
18:24:44|1.44084
18:24:45|1.43994
18:24:46|1.43994
18:24:47|1.43994
18:24:48|1.43994
18:24:49|1.43994
18:24:50|1.43994
18:24:51|1.43994
18:24:52|1.43994
18:24:53|1.43994
18:24:54|1.43994
18:24:55|1.43994
18:24:56|1.43994
18:24:57|1.43994
18:24:58|1.43994
18:24:59|1.4413
18:25:00|1.4413
18:25:01|1.4413
18:25:02|1.4413
18:25:03|1.4413
18:25:04|1.4413
18:25:05|1.4413
18:25:06|1.4413
18:25:07|1.4413
18:25:08|1.4413
18:25:09|1.4413
18:25:10|1.4413
18:25:11|1.4413
18:25:12|1.4413
18:25:14|1.44121
18:25:15|1.44199
18:25:15|1.44199
18:25:17|1.44199
18:25:17|1.44199
18:25:19|1.44199
18:25:20|1.44199
18:25:21|1.44199
18:25:21|1.44199
18:25:23|1.44199
18:25:24|1.44199
18:25:25|1.44199
18:25:26|1.44199
18:25:27|1.44199
18:25:28|1.44199
18:25:29|1.44199
18:25:31|1.44199
18:25:31|1.44199
18:25:32|1.44199
18:25:33|1.44199
18:25:34|1.44199
18:25:35|1.44199
18:25:36|1.44318
18:25:37|1.44318
18:25:39|1.44318
18:25:39|1.44318
18:25:40|1.44162
18:25:42|1.44162
18:25:43|1.44162
18:25:44|1.44162
18:25:44|1.44162
18:25:46|1.44162
18:25:46|1.4406
18:25:47|1.4406
18:25:48|1.4406
18:25:50|1.4406
18:25:50|1.4406
18:25:51|1.4406
18:25:53|1.4406
18:25:54|1.4406
18:25:55|1.4406
18:25:56|1.4406
18:25:57|1.4406
18:25:58|1.44163
18:25:59|1.44163
18:26:00|1.44163
18:26:01|1.44163
18:26:03|1.44101
18:26:03|1.44101
18:26:04|1.44101
18:26:05|1.44101
18:26:06|1.44101
18:26:07|1.44101
18:26:09|1.4414
18:26:09|1.4414
18:26:10|1.44244
18:26:11|1.44244
18:26:12|1.44244
18:26:14|1.44244
18:26:15|1.44244
18:26:16|1.44244
18:26:17|1.44244
18:26:19|1.44244
18:26:20|1.44244
18:26:21|1.44331
18:26:22|1.44282
18:26:23|1.44282
18:26:23|1.44282
18:26:25|1.44282
18:26:26|1.44282
18:26:27|1.44282
18:26:28|1.44282
18:26:29|1.4446
18:26:30|1.4446
18:26:31|1.4446
18:26:32|1.4446
18:26:33|1.44376
18:26:34|1.44376
18:26:35|1.44376
18:26:36|1.44376
18:26:37|1.44376
18:26:38|1.44376
18:26:39|1.44394
18:26:40|1.44394
18:26:41|1.44394
18:26:42|1.44296
18:26:43|1.44296
18:26:44|1.44296
18:26:45|1.44296
18:26:46|1.44296
18:26:47|1.44296
18:26:48|1.44296
18:26:49|1.44281
18:26:50|1.44281
18:26:51|1.44281
18:26:52|1.44281
18:26:53|1.44281
18:26:54|1.44213
18:26:55|1.44213
18:26:56|1.44213
18:26:57|1.44213
18:26:58|1.44213
18:26:59|1.44213
18:27:01|1.44213
18:27:01|1.44213
18:27:03|1.44213
18:27:03|1.44213
18:27:04|1.44213
18:27:06|1.44213
18:27:06|1.44213
18:27:07|1.44253
18:27:08|1.44253
18:27:10|1.44253
18:27:10|1.44253
18:27:12|1.4411
18:27:12|1.4411
18:27:13|1.4411
18:27:15|1.4411
18:27:16|1.4411
18:27:17|1.4411
18:27:18|1.4411
18:27:20|1.4411
18:27:20|1.4411
18:27:21|1.4411
18:27:22|1.4411
18:27:23|1.4411
18:27:24|1.4411
18:27:25|1.44139
18:27:26|1.44139
18:27:28|1.44139
18:27:29|1.44038
18:27:30|1.44038
18:27:31|1.44038
18:27:33|1.44038
18:27:33|1.44038
18:27:34|1.43959
18:27:36|1.43959
18:27:36|1.43959
18:27:37|1.43959
18:27:38|1.43947
18:27:39|1.43947
18:27:41|1.43947
18:27:42|1.43903
18:27:42|1.43903
18:27:44|1.43903
18:27:44|1.4401
18:27:46|1.4401
18:27:46|1.4401
18:27:48|1.4401
18:27:48|1.4401
18:27:49|1.4401
18:27:50|1.4401
18:27:51|1.4401
18:27:52|1.4401
18:27:53|1.4401
18:27:55|1.4401
18:27:55|1.4401
18:27:56|1.4401
18:27:58|1.4401
18:27:59|1.43951
18:27:59|1.43951
18:28:00|1.43951
18:28:01|1.4401
18:28:02|1.4401
18:28:04|1.4401
18:28:05|1.4401
18:28:06|1.4401
18:28:07|1.4401
18:28:07|1.4401
18:28:09|1.44204
18:28:09|1.44204
18:28:10|1.44204
18:28:11|1.44204
18:28:12|1.44204
18:28:13|1.44204
18:28:14|1.44204
18:28:16|1.44204
18:28:18|1.44204
18:28:19|1.44204
18:28:20|1.44204
18:28:20|1.44204
18:28:23|1.44204
18:28:23|1.44204
18:28:25|1.44063
18:28:26|1.44063
18:28:27|1.44063
18:28:28|1.44101
18:28:29|1.44101
18:28:30|1.44101
18:28:31|1.44101
18:28:32|1.44101
18:28:33|1.44101
18:28:34|1.44101
18:28:35|1.44101
18:28:36|1.44101
18:28:37|1.44101
18:28:38|1.44101
18:28:39|1.44101
18:28:40|1.44101
18:28:41|1.44074
18:28:42|1.44074
18:28:43|1.44074
18:28:44|1.44074
18:28:45|1.44074
18:28:46|1.44074
18:28:47|1.44074
18:28:48|1.44074
18:28:49|1.44074
18:28:50|1.44077
18:28:51|1.44077
18:28:52|1.44077
18:28:53|1.44077
18:28:54|1.44077
18:28:55|1.44077
18:28:56|1.44077
18:28:57|1.44077
18:28:58|1.44077
18:28:59|1.44077
18:29:00|1.44077
18:29:02|1.44077
18:29:02|1.43995
18:29:04|1.43995
18:29:04|1.43995
18:29:05|1.43995
18:29:06|1.43995
18:29:07|1.43995
18:29:09|1.43995
18:29:09|1.44012
18:29:10|1.44012
18:29:11|1.44012
18:29:12|1.44183
18:29:14|1.44191
18:29:14|1.44191
18:29:15|1.44191
18:29:17|1.44191
18:29:19|1.44214
18:29:20|1.44214
18:29:21|1.44214
18:29:21|1.44214
18:29:23|1.44214
18:29:24|1.44214
18:29:25|1.44214
18:29:26|1.44214
18:29:27|1.44214
18:29:29|1.44214
18:29:29|1.44214
18:29:30|1.44214
18:29:32|1.44214
18:29:32|1.44214
18:29:33|1.44214
18:29:35|1.44214
18:29:35|1.44001
18:29:37|1.44001
18:29:37|1.44001
18:29:38|1.44001
18:29:40|1.44001
18:29:41|1.44001
18:29:42|1.44001
18:29:43|1.44001
18:29:44|1.44001
18:29:44|1.44001
18:29:46|1.44001
18:29:46|1.44001
18:29:48|1.44001
18:29:49|1.44001
18:29:49|1.44001
18:29:51|1.44001
18:29:52|1.44001
18:29:53|1.44001
18:29:54|1.44101
18:29:55|1.44101
18:29:56|1.44101
18:29:57|1.44101
18:29:58|1.44101
18:29:59|1.44101
18:29:59|1.44101
18:30:01|1.44101
18:30:02|1.44101
18:30:02|1.44101
18:30:04|1.44101
18:30:05|1.44101
18:30:06|1.44101
18:30:07|1.44101
18:30:08|1.44101
18:30:09|1.44101
18:30:09|1.44101
18:30:11|1.44101
18:30:12|1.44101
18:30:13|1.44101
18:30:14|1.44101
18:30:14|1.44149
18:30:16|1.44149
18:30:17|1.44261
18:30:19|1.44216
18:30:19|1.44216
18:30:21|1.44216
18:30:22|1.44216
18:30:22|1.44216
18:30:24|1.44216
18:30:24|1.44216
18:30:25|1.44216
18:30:26|1.44216
18:30:27|1.44216
18:30:29|1.44205
18:30:30|1.44205
18:30:31|1.43985
18:30:32|1.43985
18:30:33|1.43985
18:30:33|1.43985
18:30:35|1.43959
18:30:35|1.43959
18:30:37|1.43959
18:30:38|1.43959
18:30:39|1.43959
18:30:40|1.43959
18:30:41|1.43959
18:30:42|1.43959
18:30:43|1.43862
18:30:44|1.43862
18:30:45|1.43858
18:30:46|1.43889
18:30:47|1.43898
18:30:48|1.43898
18:30:49|1.43898
18:30:50|1.43792
18:30:51|1.43792
18:30:52|1.43792
18:30:53|1.43792
18:30:54|1.43914
18:30:55|1.43914
18:30:56|1.43914
18:30:57|1.43914
18:30:58|1.43914
18:30:59|1.43914
18:31:00|1.43914
18:31:01|1.43914
18:31:02|1.43914
18:31:03|1.43914
18:31:04|1.43914
18:31:05|1.43914
18:31:07|1.43914
18:31:07|1.43914
18:31:08|1.43914
18:31:09|1.43914
18:31:10|1.43811
18:31:11|1.43811
18:31:12|1.43811
18:31:13|1.43811
18:31:14|1.43811
18:31:15|1.43811
18:31:17|1.43811
18:31:17|1.43811
18:31:18|1.43811
18:31:19|1.43811
18:31:21|1.43792
18:31:21|1.43792
18:31:23|1.437
18:31:24|1.43802
18:31:25|1.43802
18:31:26|1.43802
18:31:27|1.43802
18:31:29|1.43802
18:31:29|1.43802
18:31:30|1.43802
18:31:31|1.43802
18:31:32|1.43802
18:31:33|1.43802
18:31:34|1.43802
18:31:36|1.43802
18:31:36|1.43802
18:31:38|1.43802
18:31:39|1.43802
18:31:40|1.43722
18:31:41|1.43722
18:31:42|1.43722
18:31:43|1.43722
18:31:44|1.43722
18:31:45|1.43722
18:31:46|1.43722
18:31:48|1.43722
18:31:48|1.43722
18:31:49|1.43722
18:31:51|1.43722
18:31:52|1.43722
18:31:53|1.43722
18:31:53|1.43722
18:31:54|1.43722
18:31:56|1.43722
18:31:56|1.43722
18:31:58|1.43722
18:31:58|1.43722
18:31:59|1.43722
18:32:01|1.43722
18:32:02|1.43773
18:32:03|1.43773
18:32:04|1.43773
18:32:05|1.43773
18:32:06|1.43933
18:32:08|1.43915
18:32:09|1.438
18:32:10|1.438
18:32:11|1.438
18:32:12|1.438
18:32:13|1.438
18:32:14|1.43735
18:32:15|1.43835
18:32:16|1.43998
18:32:17|1.44087
18:32:18|1.44087
18:32:19|1.44152
18:32:20|1.44152
18:32:22|1.44152
18:32:23|1.44152
18:32:24|1.44152
18:32:25|1.44284
18:32:26|1.4424
18:32:27|1.44224
18:32:28|1.44224
18:32:29|1.44224
18:32:30|1.44224
18:32:31|1.44224
18:32:33|1.44224
18:32:34|1.44224
18:32:35|1.44224
18:32:36|1.44224
18:32:37|1.44224
18:32:38|1.44224
18:32:38|1.44224
18:32:39|1.44224
18:32:41|1.44224
18:32:41|1.44224
18:32:42|1.44224
18:32:43|1.44224
18:32:45|1.44224
18:32:45|1.44224
18:32:47|1.44224
18:32:47|1.44224
18:32:48|1.44224
18:32:50|1.44224
18:32:50|1.44113
18:32:52|1.44113
18:32:53|1.44113
18:32:53|1.44113
18:32:55|1.44113
18:32:56|1.44113
18:32:57|1.44113
18:32:57|1.44113
18:32:59|1.44113
18:33:00|1.44113
18:33:01|1.44113
18:33:02|1.44062
18:33:03|1.44062
18:33:03|1.44062
18:33:05|1.44062
18:33:06|1.44062
18:33:07|1.44062
18:33:08|1.44062
18:33:09|1.44062
18:33:10|1.44223
18:33:11|1.44223
18:33:12|1.44223
18:33:13|1.44247
18:33:14|1.44247
18:33:15|1.44247
18:33:16|1.44247
18:33:17|1.44215
18:33:18|1.44215
18:33:19|1.44215
18:33:20|1.44215
18:33:21|1.44215
18:33:22|1.44215
18:33:23|1.44215
18:33:24|1.44215
18:33:26|1.44084
18:33:26|1.44084
18:33:28|1.44084
18:33:28|1.44147
18:33:29|1.44147
18:33:30|1.44147
18:33:31|1.44147
18:33:33|1.44147
18:33:33|1.44127
18:33:35|1.44127
18:33:36|1.44127
18:33:37|1.44127
18:33:38|1.44127
18:33:40|1.44127
18:33:41|1.44127
18:33:42|1.44127
18:33:43|1.4396
18:33:45|1.4396
18:33:45|1.4396
18:33:46|1.4396
18:33:47|1.4396
18:33:49|1.4396
18:33:49|1.4396
18:33:50|1.4396
18:33:52|1.4396
18:33:53|1.4396
18:33:53|1.4396
18:33:55|1.4396
18:33:56|1.4396
18:33:56|1.4396
18:33:57|1.4396
18:33:58|1.4396
18:33:59|1.4396
18:34:00|1.4396
18:34:01|1.4396
18:34:02|1.4396
18:34:03|1.4396
18:34:04|1.4396
18:34:05|1.4396
18:34:06|1.4396
18:34:07|1.4396
18:34:08|1.4396
18:34:09|1.4396
18:34:10|1.4396
18:34:11|1.4396
18:34:13|1.4396
18:34:13|1.4396
18:34:14|1.4396
18:34:15|1.4396
18:34:16|1.4396
18:34:17|1.4396
18:34:18|1.4396
18:34:19|1.4396
18:34:20|1.43938
18:34:22|1.43938
18:34:24|1.43938
18:34:25|1.43938
18:34:26|1.43938
18:34:27|1.43938
18:34:28|1.43938
18:34:29|1.43938
18:34:30|1.43871
18:34:31|1.4385
18:34:32|1.4385
18:34:33|1.4385
18:34:34|1.4385
18:34:35|1.4385
18:34:36|1.4385
18:34:38|1.4385
18:34:39|1.4385
18:34:40|1.43865
18:34:40|1.4396
18:34:42|1.4396
18:34:43|1.4396
18:34:43|1.4396
18:34:44|1.4396
18:34:45|1.4396
18:34:46|1.4396
18:34:47|1.4396
18:34:49|1.4396
18:34:50|1.4396
18:34:50|1.4396
18:34:51|1.4396
18:34:52|1.4396
18:34:53|1.4396
18:34:54|1.4396
18:34:55|1.44006
18:34:57|1.43978
18:34:58|1.43978
18:34:58|1.43978
18:34:59|1.43978
18:35:01|1.43978
18:35:02|1.43981
18:35:03|1.43981
18:35:04|1.43981
18:35:05|1.43981
18:35:05|1.43981
18:35:06|1.43981
18:35:07|1.43981
18:35:09|1.43981
18:35:10|1.43981
18:35:11|1.43981
18:35:12|1.43981
18:35:12|1.44032
18:35:14|1.44032
18:35:15|1.44032
18:35:16|1.44032
18:35:17|1.44032
18:35:18|1.44032
18:35:18|1.44032
18:35:20|1.44032
18:35:21|1.44032
18:35:22|1.44132
18:35:24|1.44132
18:35:24|1.44132
18:35:26|1.44215
18:35:26|1.44215
18:35:28|1.44215
18:35:28|1.44187
18:35:29|1.44187
18:35:30|1.44187
18:35:32|1.44187
18:35:32|1.44187
18:35:34|1.44187
18:35:35|1.44111
18:35:35|1.44117
18:35:37|1.44117
18:35:38|1.44117
18:35:39|1.44117
18:35:40|1.44117
18:35:40|1.44117
18:35:42|1.44117
18:35:43|1.44117
18:35:44|1.44117
18:35:45|1.44117
18:35:46|1.44117
18:35:47|1.44117
18:35:48|1.44117
18:35:49|1.44117
18:35:50|1.44117
18:35:51|1.44117
18:35:52|1.44275
18:35:53|1.44275
18:35:54|1.44275
18:35:55|1.44335
18:35:56|1.44564
18:35:57|1.44564
18:35:58|1.44564
18:35:59|1.44531
18:36:00|1.44561
18:36:01|1.44561
18:36:02|1.44561
18:36:03|1.44773
18:36:04|1.44775
18:36:05|1.44775
18:36:06|1.44775
18:36:07|1.44775
18:36:08|1.44775
18:36:09|1.44775
18:36:10|1.44775
18:36:11|1.44775
18:36:12|1.44781
18:36:13|1.44891
18:36:14|1.44891
18:36:15|1.44891
18:36:16|1.44891
18:36:17|1.44891
18:36:18|1.44891
18:36:19|1.44891
18:36:20|1.45
18:36:21|1.45
18:36:22|1.45
18:36:23|1.44913
18:36:25|1.44913
18:36:26|1.44913
18:36:27|1.44913
18:36:28|1.44913
18:36:29|1.44913
18:36:30|1.44913
18:36:31|1.45023
18:36:32|1.45023
18:36:33|1.45023
18:36:34|1.45073
18:36:35|1.45073
18:36:36|1.45073
18:36:37|1.45073
18:36:38|1.45073
18:36:39|1.45076
18:36:40|1.45135
18:36:42|1.45135
18:36:42|1.45106
18:36:43|1.45106
18:36:44|1.45106
18:36:46|1.45143
18:36:46|1.45038
18:36:48|1.45038
18:36:49|1.45038
18:36:50|1.45038
18:36:51|1.45038
18:36:52|1.45038
18:36:53|1.45038
18:36:54|1.45038
18:36:55|1.45038
18:36:56|1.45038
18:36:57|1.45038
18:36:58|1.45038
18:36:59|1.45038
18:36:59|1.45038
18:37:01|1.45038
18:37:02|1.45038
18:37:02|1.45038
18:37:04|1.45038
18:37:05|1.45038
18:37:06|1.45038
18:37:07|1.45038
18:37:08|1.44939
18:37:09|1.45
18:37:10|1.45
18:37:11|1.45084
18:37:12|1.45084
18:37:13|1.45084
18:37:13|1.45084
18:37:15|1.45084
18:37:16|1.45084
18:37:17|1.45084
18:37:18|1.45084
18:37:18|1.45084
18:37:20|1.45084
18:37:20|1.45084
18:37:21|1.45084
18:37:23|1.45084
18:37:24|1.45084
18:37:26|1.45106
18:37:27|1.45087
18:37:27|1.45087
18:37:29|1.45087
18:37:29|1.45087
18:37:31|1.45087
18:37:32|1.45087
18:37:33|1.45087
18:37:33|1.45087
18:37:35|1.45087
18:37:36|1.45089
18:37:37|1.45089
18:37:38|1.45089
18:37:39|1.45089
18:37:40|1.45089
18:37:41|1.45089
18:37:42|1.449
18:37:43|1.449
18:37:44|1.449
18:37:46|1.449
18:37:46|1.449
18:37:48|1.449
18:37:49|1.449
18:37:50|1.449
18:37:51|1.449
18:37:52|1.449
18:37:52|1.449
18:37:54|1.449
18:37:55|1.449
18:37:56|1.449
18:37:57|1.449
18:37:58|1.44785
18:37:59|1.44785
18:38:00|1.44833
18:38:01|1.44833
18:38:02|1.44833
18:38:03|1.44922
18:38:03|1.44842
18:38:05|1.44842
18:38:06|1.44842
18:38:07|1.44842
18:38:08|1.44842
18:38:09|1.44842
18:38:11|1.44842
18:38:12|1.44842
18:38:13|1.44758
18:38:13|1.44758
18:38:14|1.44758
18:38:15|1.44758
18:38:16|1.44758
18:38:18|1.44758
18:38:18|1.44758
18:38:20|1.44758
18:38:20|1.44758
18:38:21|1.44758
18:38:22|1.44758
18:38:23|1.44758
18:38:25|1.44758
18:38:26|1.44758
18:38:26|1.44758
18:38:29|1.44758
18:38:30|1.44758
18:38:31|1.44758
18:38:32|1.44758
18:38:33|1.44772
18:38:35|1.448
18:38:36|1.448
18:38:36|1.44734
18:38:37|1.44734
18:38:38|1.44734
18:38:40|1.44734
18:38:41|1.44734
18:38:42|1.44734
18:38:42|1.44734
18:38:44|1.44734
18:38:45|1.44734
18:38:46|1.44734
18:38:47|1.44734
18:38:48|1.44734
18:38:49|1.44734
18:38:51|1.44734
18:38:51|1.44734
18:38:53|1.44734
18:38:53|1.44734
18:38:55|1.44734
18:38:56|1.44734
18:38:57|1.44734
18:38:57|1.44734
18:38:58|1.44734
18:39:00|1.44734
18:39:00|1.44734
18:39:02|1.44734
18:39:02|1.44734
18:39:03|1.44734
18:39:04|1.44734
18:39:06|1.44734
18:39:06|1.44734
18:39:08|1.44734
18:39:09|1.44734
18:39:10|1.44734
18:39:11|1.44734
18:39:12|1.44734
18:39:13|1.44857
18:39:14|1.44857
18:39:15|1.44857
18:39:16|1.44857
18:39:17|1.44857
18:39:18|1.44857
18:39:19|1.44857
18:39:20|1.44857
18:39:21|1.44857
18:39:22|1.44857
18:39:24|1.44857
18:39:24|1.44818
18:39:25|1.44845
18:39:27|1.44845
18:39:29|1.44845
18:39:30|1.44845
18:39:31|1.44845
18:39:32|1.44845
18:39:32|1.44845
18:39:35|1.44845
18:39:36|1.44845
18:39:37|1.44845
18:39:38|1.44814
18:39:39|1.44814
18:39:40|1.44814
18:39:41|1.44814
18:39:42|1.44814
18:39:43|1.44814
18:39:44|1.44814
18:39:45|1.44814
18:39:46|1.44814
18:39:47|1.44814
18:39:48|1.44814
18:39:49|1.44814
18:39:50|1.44814
18:39:51|1.44814
18:39:52|1.44814
18:39:53|1.44814
18:39:54|1.44814
18:39:55|1.44814
18:39:56|1.44814
18:39:57|1.44814
18:39:58|1.44814
18:39:59|1.44814
18:40:01|1.44814
18:40:01|1.44814
18:40:02|1.44814
18:40:03|1.44814
18:40:04|1.44814
18:40:06|1.44814
18:40:06|1.44814
18:40:08|1.44845
18:40:09|1.44821
18:40:10|1.44821
18:40:11|1.44821
18:40:11|1.44821
18:40:13|1.44821
18:40:13|1.44821
18:40:14|1.44821
18:40:16|1.44821
18:40:17|1.44821
18:40:18|1.44821
18:40:19|1.44821
18:40:20|1.44748
18:40:21|1.44748
18:40:21|1.44748
18:40:23|1.44748
18:40:23|1.44748
18:40:24|1.44748
18:40:25|1.44748
18:40:26|1.44748
18:40:29|1.44748
18:40:30|1.44748
18:40:31|1.44748
18:40:32|1.44748
18:40:32|1.44748
18:40:33|1.44748
18:40:34|1.44748
18:40:35|1.44748
18:40:37|1.44748
18:40:38|1.44748
18:40:39|1.44748
18:40:39|1.44748
18:40:40|1.45076
18:40:41|1.45076
18:40:43|1.45208
18:40:43|1.45208
18:40:44|1.45149
18:40:45|1.45149
18:40:46|1.45214
18:40:48|1.45214
18:40:48|1.45214
18:40:50|1.45214
18:40:51|1.45122
18:40:51|1.45122
18:40:53|1.45122
18:40:54|1.4522
18:40:55|1.4522
18:40:56|1.4522
18:40:57|1.4522
18:40:58|1.4522
18:40:59|1.4522
18:41:00|1.45167
18:41:01|1.45167
18:41:02|1.45167
18:41:03|1.45167
18:41:03|1.45155
18:41:05|1.452
18:41:06|1.452
18:41:07|1.452
18:41:08|1.45123
18:41:08|1.45123
18:41:10|1.45123
18:41:10|1.45123
18:41:12|1.45123
18:41:13|1.45123
18:41:14|1.45123
18:41:15|1.45123
18:41:16|1.45123
18:41:17|1.45123
18:41:18|1.45123
18:41:19|1.45123
18:41:20|1.45123
18:41:21|1.45332
18:41:21|1.45315
18:41:23|1.45315
18:41:24|1.45315
18:41:25|1.4534
18:41:26|1.4534
18:41:27|1.4534
18:41:28|1.4534
18:41:28|1.4534
18:41:31|1.4534
18:41:32|1.4534
18:41:33|1.4534
18:41:34|1.4534
18:41:35|1.4534
18:41:36|1.45435
18:41:37|1.45435
18:41:38|1.45435
18:41:39|1.45435
18:41:40|1.45435
18:41:41|1.45456
18:41:42|1.45456
18:41:43|1.45456
18:41:44|1.45456
18:41:45|1.45514
18:41:46|1.45514
18:41:47|1.45514
18:41:49|1.45514
18:41:50|1.45514
18:41:50|1.45538
18:41:52|1.45538
18:41:52|1.45538
18:41:54|1.45538
18:41:55|1.45538
18:41:56|1.45538
18:41:57|1.45538
18:41:58|1.45538
18:41:59|1.45538
18:42:00|1.45538
18:42:02|1.45537
18:42:02|1.45537
18:42:03|1.45537
18:42:04|1.45537
18:42:06|1.45537
18:42:07|1.45614
18:42:07|1.45831
18:42:08|1.45831
18:42:09|1.45831
18:42:11|1.45831
18:42:12|1.45831
18:42:13|1.45831
18:42:14|1.45831
18:42:15|1.45607
18:42:17|1.45607
18:42:17|1.4558
18:42:19|1.4558
18:42:19|1.4558
18:42:20|1.4558
18:42:21|1.4558
18:42:23|1.4558
18:42:23|1.4558
18:42:24|1.4558
18:42:25|1.4558
18:42:26|1.4558
18:42:27|1.4558
18:42:28|1.4558
18:42:30|1.45537
18:42:32|1.45537
18:42:33|1.45537
18:42:34|1.45537
18:42:35|1.45537
18:42:36|1.45537
18:42:37|1.45537
18:42:37|1.45537
18:42:39|1.45537
18:42:40|1.45503
18:42:40|1.45537
18:42:42|1.45537
18:42:43|1.45537
18:42:43|1.45537
18:42:44|1.45537
18:42:45|1.45583
18:42:47|1.45583
18:42:48|1.45583
18:42:49|1.45583
18:42:50|1.45583
18:42:51|1.45583
18:42:52|1.45583
18:42:53|1.45583
18:42:54|1.45583
18:42:55|1.45583
18:42:56|1.45738
18:42:57|1.45738
18:42:58|1.45738
18:42:59|1.45738
18:43:00|1.45738
18:43:01|1.45738
18:43:02|1.45738
18:43:03|1.45738
18:43:04|1.45738
18:43:05|1.45827
18:43:06|1.45698
18:43:07|1.45698
18:43:08|1.45698
18:43:09|1.45639
18:43:10|1.45639
18:43:12|1.45639
18:43:12|1.45639
18:43:13|1.45639
18:43:15|1.45639
18:43:15|1.45639
18:43:16|1.45623
18:43:18|1.45775
18:43:18|1.45918
18:43:19|1.45918
18:43:20|1.4577
18:43:22|1.4577
18:43:22|1.4577
18:43:23|1.45944
18:43:25|1.45915
18:43:26|1.45915
18:43:26|1.46
18:43:27|1.46
18:43:28|1.45841
18:43:29|1.45841
18:43:30|1.45785
18:43:32|1.4587
18:43:33|1.4587
18:43:34|1.4587
18:43:35|1.45912
18:43:36|1.45912
18:43:37|1.45912
18:43:39|1.4599
18:43:40|1.4599
18:43:40|1.4599
18:43:41|1.4599
18:43:43|1.45874
18:43:43|1.45874
18:43:45|1.45874
18:43:46|1.45874
18:43:47|1.45874
18:43:48|1.45874
18:43:49|1.4612
18:43:51|1.46015
18:43:52|1.45946
18:43:53|1.45946
18:43:54|1.46016
18:43:54|1.46016
18:43:55|1.4612
18:43:56|1.4612
18:43:58|1.46156
18:43:59|1.4621
18:44:00|1.46259
18:44:01|1.46403
18:44:02|1.46403
18:44:03|1.46403
18:44:04|1.46403
18:44:05|1.4633
18:44:06|1.4633
18:44:07|1.4633
18:44:08|1.4633
18:44:09|1.4633
18:44:10|1.46248
18:44:11|1.46248
18:44:12|1.46248
18:44:13|1.46186
18:44:14|1.46186
18:44:15|1.46298
18:44:17|1.46298
18:44:18|1.46271
18:44:18|1.46057
18:44:19|1.46213
18:44:21|1.46213
18:44:22|1.46125
18:44:23|1.46125
18:44:24|1.46043
18:44:25|1.46043
18:44:26|1.46197
18:44:27|1.46093
18:44:28|1.46093
18:44:29|1.46056
18:44:29|1.46056
18:44:31|1.46056
18:44:32|1.46056
18:44:33|1.46056
18:44:35|1.46056
18:44:35|1.46056
18:44:37|1.46204
18:44:37|1.46204
18:44:39|1.46204
18:44:40|1.46204
18:44:41|1.46201
18:44:42|1.46201
18:44:43|1.46217
18:44:44|1.46217
18:44:45|1.462
18:44:46|1.46186
18:44:47|1.46186
18:44:48|1.45841
18:44:49|1.4583
18:44:50|1.4587
18:44:51|1.4587
18:44:52|1.45839
18:44:54|1.45839
18:44:54|1.45916
18:44:55|1.45802
18:44:56|1.45802
18:44:58|1.45802
18:44:58|1.45802
18:44:59|1.45802
18:45:01|1.46053
18:45:02|1.46053
18:45:02|1.46053
18:45:03|1.46053
18:45:04|1.46089
18:45:05|1.46089
18:45:06|1.46089
18:45:08|1.46089
18:45:08|1.46089
18:45:09|1.45978
18:45:10|1.45978
18:45:12|1.45932
18:45:12|1.45932
18:45:13|1.46052
18:45:15|1.46127
18:45:15|1.46427
18:45:16|1.46593
18:45:17|1.46574
18:45:18|1.46604
18:45:19|1.46604
18:45:20|1.46452
18:45:22|1.46452
18:45:22|1.46452
18:45:23|1.4646
18:45:24|1.4646
18:45:25|1.4646
18:45:26|1.4646
18:45:27|1.4646
18:45:28|1.46392
18:45:29|1.46392
18:45:31|1.46461
18:45:32|1.46461
18:45:32|1.46461
18:45:34|1.46461
18:45:35|1.46461
18:45:36|1.46461
18:45:38|1.46415
18:45:39|1.46415
18:45:40|1.46415
18:45:41|1.46404
18:45:42|1.46539
18:45:43|1.46539
18:45:44|1.46539
18:45:45|1.46539
18:45:46|1.46666
18:45:47|1.46543
18:45:48|1.46453
18:45:49|1.46453
18:45:49|1.46453
18:45:51|1.46558
18:45:52|1.46558
18:45:53|1.46483
18:45:54|1.46483
18:45:55|1.46483
18:45:55|1.4659
18:45:56|1.4659
18:45:58|1.4659
18:45:59|1.4659
18:46:00|1.46613
18:46:00|1.46666
18:46:02|1.46772
18:46:02|1.46772
18:46:03|1.46742
18:46:05|1.46674
18:46:06|1.46543
18:46:06|1.46543
18:46:08|1.46543
18:46:09|1.46749
18:46:10|1.46749
18:46:11|1.46644
18:46:12|1.46644
18:46:14|1.46644
18:46:14|1.46644
18:46:15|1.46644
18:46:17|1.46644
18:46:17|1.46644
18:46:19|1.46644
18:46:19|1.46652
18:46:20|1.4659
18:46:22|1.46496
18:46:22|1.46547
18:46:23|1.46547
18:46:25|1.46391
18:46:25|1.46391
18:46:26|1.46391
18:46:27|1.46391
18:46:29|1.46391
18:46:30|1.46311
18:46:30|1.46305
18:46:32|1.46305
18:46:33|1.46305
18:46:34|1.46305
18:46:36|1.46323
18:46:37|1.46323
18:46:37|1.46323
18:46:39|1.46161
18:46:39|1.46161
18:46:40|1.46302
18:46:41|1.46451
18:46:42|1.4643
18:46:44|1.4643
18:46:44|1.4643
18:46:46|1.4643
18:46:47|1.46532
18:46:47|1.46511
18:46:49|1.46511
18:46:50|1.46511
18:46:51|1.46511
18:46:52|1.46511
18:46:53|1.46511
18:46:53|1.46511
18:46:55|1.4664
18:46:55|1.46666
18:46:57|1.46666
18:46:58|1.46666
18:46:59|1.46666
18:47:00|1.46652
18:47:01|1.46652
18:47:01|1.46624
18:47:02|1.46624
18:47:04|1.46624
18:47:05|1.46624
18:47:05|1.46624
18:47:07|1.46565
18:47:08|1.46565
18:47:09|1.46496
18:47:10|1.46496
18:47:10|1.46496
18:47:12|1.46496
18:47:13|1.46592
18:47:14|1.46592
18:47:15|1.46592
18:47:16|1.46594
18:47:17|1.46594
18:47:18|1.46594
18:47:19|1.46594
18:47:20|1.46518
18:47:21|1.46518
18:47:22|1.46577
18:47:23|1.46577
18:47:24|1.46577
18:47:25|1.46577
18:47:26|1.46577
18:47:27|1.46624
18:47:28|1.46579
18:47:30|1.46579
18:47:30|1.46579
18:47:31|1.46579
18:47:32|1.46514
18:47:33|1.46511
18:47:34|1.46425
18:47:36|1.46425
18:47:38|1.46511
18:47:38|1.46511
18:47:40|1.46512
18:47:41|1.46511
18:47:42|1.46511
18:47:43|1.46511
18:47:44|1.46511
18:47:45|1.46511
18:47:46|1.46511
18:47:47|1.46637
18:47:48|1.46637
18:47:49|1.46655
18:47:50|1.46586
18:47:51|1.46559
18:47:52|1.46622
18:47:53|1.46622
18:47:54|1.46549
18:47:55|1.46549
18:47:56|1.46652
18:47:57|1.46652
18:47:58|1.46652
18:47:59|1.46652
18:48:00|1.46652
18:48:01|1.46652
18:48:02|1.46604
18:48:03|1.467
18:48:04|1.467
18:48:05|1.467
18:48:06|1.467
18:48:07|1.46698
18:48:09|1.46698
18:48:09|1.467
18:48:10|1.46633
18:48:11|1.46661
18:48:12|1.46661
18:48:14|1.46741
18:48:15|1.46803
18:48:16|1.46801
18:48:17|1.46751
18:48:17|1.46742
18:48:19|1.46842
18:48:19|1.46709
18:48:21|1.46709
18:48:21|1.467
18:48:22|1.467
18:48:23|1.46701
18:48:25|1.46701
18:48:26|1.46701
18:48:26|1.46701
18:48:28|1.46701
18:48:29|1.46607
18:48:30|1.46554
18:48:31|1.46554
18:48:32|1.46557
18:48:32|1.46637
18:48:34|1.46637
18:48:34|1.46637
18:48:36|1.46637
18:48:37|1.46636
18:48:38|1.46636
18:48:38|1.46817
18:48:40|1.46817
18:48:41|1.46922
18:48:42|1.46969
18:48:43|1.46859
18:48:45|1.46822
18:48:46|1.46844
18:48:46|1.46844
18:48:48|1.46943
18:48:48|1.46943
18:48:49|1.46944
18:48:51|1.46932
18:48:51|1.46932
18:48:53|1.46887
18:48:54|1.46887
18:48:56|1.46887
18:48:57|1.46887
18:48:57|1.46887
18:48:58|1.46887
18:49:00|1.46747
18:49:01|1.46747
18:49:02|1.46747
18:49:02|1.46643
18:49:04|1.46642
18:49:04|1.46642
18:49:05|1.46642
18:49:06|1.46642
18:49:07|1.46642
18:49:09|1.46723
18:49:10|1.46657
18:49:10|1.46657
18:49:12|1.466
18:49:13|1.466
18:49:14|1.46683
18:49:15|1.46683
18:49:16|1.46683
18:49:17|1.46601
18:49:18|1.46549
18:49:19|1.46549
18:49:20|1.46549
18:49:21|1.4645
18:49:22|1.46343
18:49:23|1.46305
18:49:24|1.46305
18:49:25|1.4616
18:49:26|1.45995
18:49:27|1.45995
18:49:28|1.45995
18:49:29|1.45995
18:49:30|1.45995
18:49:31|1.46015
18:49:32|1.46004
18:49:33|1.46004
18:49:34|1.46004
18:49:35|1.46004
18:49:36|1.46065
18:49:38|1.46086
18:49:38|1.46086
18:49:40|1.46086
18:49:41|1.46136
18:49:43|1.46136
18:49:44|1.46088
18:49:45|1.46088
18:49:46|1.4624
18:49:47|1.46304
18:49:48|1.4617
18:49:50|1.46253
18:49:51|1.46253
18:49:52|1.46253
18:49:53|1.46239
18:49:53|1.46239
18:49:54|1.46239
18:49:55|1.46239
18:49:57|1.46239
18:49:57|1.46239
18:49:59|1.46176
18:50:00|1.46199
18:50:01|1.46199
18:50:01|1.46199
18:50:03|1.46199
18:50:03|1.46199
18:50:05|1.46199
18:50:06|1.462
18:50:06|1.462
18:50:08|1.46195
18:50:09|1.462
18:50:10|1.4634
18:50:11|1.4634
18:50:12|1.4634
18:50:12|1.4634
18:50:14|1.4634
18:50:15|1.46287
18:50:16|1.46448
18:50:17|1.46448
18:50:18|1.46448
18:50:19|1.46448
18:50:19|1.46319
18:50:21|1.46262
18:50:22|1.46262
18:50:23|1.46236
18:50:24|1.46209
18:50:25|1.46151
18:50:26|1.46151
18:50:27|1.46151
18:50:28|1.46151
18:50:29|1.46086
18:50:30|1.45973
18:50:31|1.45928
18:50:32|1.45928
18:50:33|1.45928
18:50:34|1.45808
18:50:35|1.45808
18:50:36|1.45859
18:50:37|1.45859
18:50:39|1.45859
18:50:40|1.45859
18:50:41|1.45865
18:50:42|1.45865
18:50:43|1.45865
18:50:44|1.45787
18:50:45|1.45787
18:50:46|1.45787
18:50:47|1.45695
18:50:48|1.45695
18:50:49|1.45695
18:50:50|1.45695
18:50:51|1.45695
18:50:52|1.45695
18:50:53|1.45871
18:50:54|1.45871
18:50:55|1.45871
18:50:56|1.45968
18:50:57|1.45978
18:50:59|1.45829
18:50:59|1.45829
18:51:00|1.45748
18:51:02|1.45748
18:51:02|1.45797
18:51:03|1.45694
18:51:05|1.45694
18:51:06|1.45694
18:51:06|1.45694
18:51:08|1.45694
18:51:08|1.45706
18:51:09|1.45788
18:51:10|1.45753
18:51:12|1.45757
18:51:12|1.45757
18:51:14|1.45757
18:51:15|1.45763
18:51:15|1.45763
18:51:16|1.45763
18:51:17|1.45763
18:51:18|1.45763
18:51:19|1.45763
18:51:21|1.45763
18:51:21|1.45809
18:51:22|1.45809
18:51:23|1.45809
18:51:24|1.45809
18:51:25|1.45809
18:51:27|1.45751
18:51:27|1.45751
18:51:28|1.45751
18:51:30|1.45719
18:51:31|1.45719
18:51:32|1.45719
18:51:33|1.45719
18:51:34|1.45719
18:51:35|1.45719
18:51:35|1.45933
18:51:37|1.46008
18:51:38|1.45908
18:51:40|1.45908
18:51:41|1.45823
18:51:43|1.45823
18:51:43|1.4578
18:51:44|1.4578
18:51:45|1.4578
18:51:46|1.4578
18:51:47|1.4578
18:51:48|1.45803
18:51:49|1.45803
18:51:50|1.45803
18:51:52|1.45803
18:51:52|1.45803
18:51:54|1.45803
18:51:55|1.45803
18:51:55|1.45696
18:51:57|1.45696
18:51:57|1.45696
18:51:59|1.45631
18:52:00|1.45631
18:52:01|1.45631
18:52:02|1.45631
18:52:03|1.456
18:52:05|1.45595
18:52:05|1.45595
18:52:06|1.4553
18:52:08|1.4553
18:52:09|1.4553
18:52:09|1.4553
18:52:11|1.4553
18:52:11|1.4553
18:52:12|1.4553
18:52:14|1.45493
18:52:15|1.45493
18:52:15|1.45493
18:52:17|1.45526
18:52:17|1.45526
18:52:19|1.45526
18:52:19|1.45686
18:52:20|1.45574
18:52:22|1.45574
18:52:22|1.45574
18:52:24|1.45574
18:52:25|1.45574
18:52:26|1.45574
18:52:26|1.45574
18:52:28|1.45574
18:52:29|1.45553
18:52:29|1.45553
18:52:30|1.45553
18:52:32|1.45553
18:52:32|1.45553
18:52:34|1.45553
18:52:35|1.45553
18:52:36|1.45574
18:52:37|1.45574
18:52:38|1.45574
18:52:38|1.45574
18:52:40|1.45574
18:52:41|1.45574
18:52:42|1.4555
18:52:43|1.4555
18:52:44|1.4555
18:52:45|1.45523
18:52:46|1.45406
18:52:47|1.45406
18:52:48|1.45406
18:52:48|1.45435
18:52:50|1.45432
18:52:51|1.45432
18:52:52|1.45432
18:52:53|1.45432
18:52:54|1.45432
18:52:55|1.45432
18:52:56|1.45432
18:52:57|1.45432
18:52:58|1.45414
18:52:59|1.4546
18:53:00|1.4546
18:53:02|1.45574
18:53:03|1.45574
18:53:03|1.45574
18:53:04|1.45524
18:53:05|1.45524
18:53:06|1.45626
18:53:07|1.45626
18:53:08|1.45626
18:53:09|1.45626
18:53:10|1.45626
18:53:11|1.45626
18:53:13|1.45577
18:53:13|1.45577
18:53:14|1.45577
18:53:15|1.45577
18:53:16|1.4541
18:53:18|1.45394
18:53:18|1.45394
18:53:19|1.45394
18:53:20|1.45394
18:53:21|1.45394
18:53:23|1.45579
18:53:23|1.45579
18:53:24|1.45579
18:53:25|1.45579
18:53:26|1.45579
18:53:27|1.45579
18:53:28|1.45579
18:53:29|1.45579
18:53:30|1.45579
18:53:31|1.45579
18:53:32|1.45579
18:53:34|1.45579
18:53:34|1.45579
18:53:35|1.45579
18:53:36|1.45579
18:53:37|1.45579
18:53:39|1.45579
18:53:39|1.45454
18:53:41|1.45454
18:53:42|1.45503
18:53:43|1.45503
18:53:44|1.45503
18:53:45|1.45503
18:53:46|1.45503
18:53:47|1.45452
18:53:48|1.45452
18:53:50|1.45419
18:53:51|1.45419
18:53:51|1.45419
18:53:52|1.45419
18:53:54|1.45419
18:53:55|1.45419
18:53:56|1.45419
18:53:57|1.45419
18:53:57|1.45419
18:53:58|1.45419
18:54:00|1.45419
18:54:01|1.45419
18:54:02|1.45419
18:54:03|1.45419
18:54:04|1.45421
18:54:05|1.45421
18:54:06|1.45503
18:54:07|1.45503
18:54:08|1.45503
18:54:09|1.45503
18:54:09|1.45473
18:54:11|1.45471
18:54:12|1.45471
18:54:13|1.45471
18:54:14|1.45503
18:54:15|1.45503
18:54:16|1.45503
18:54:17|1.45503
18:54:18|1.45503
18:54:19|1.45503
18:54:20|1.45503
18:54:21|1.45503
18:54:22|1.45503
18:54:23|1.45503
18:54:24|1.45503
18:54:25|1.45503
18:54:26|1.45503
18:54:27|1.45778
18:54:28|1.45778
18:54:29|1.45778
18:54:30|1.45778
18:54:31|1.45778
18:54:32|1.45778
18:54:33|1.45778
18:54:34|1.45778
18:54:35|1.45603
18:54:36|1.45603
18:54:37|1.45551
18:54:38|1.45551
18:54:39|1.45551
18:54:40|1.45551
18:54:41|1.45551
18:54:42|1.45551
18:54:44|1.45551
18:54:44|1.45551
18:54:46|1.45626
18:54:46|1.45626
18:54:47|1.45626
18:54:48|1.45626
18:54:50|1.45626
18:54:51|1.45626
18:54:53|1.45626
18:54:53|1.45626
18:54:54|1.45626
18:54:56|1.45626
18:54:57|1.45626
18:54:58|1.45626
18:54:59|1.45627
18:55:00|1.45791
18:55:02|1.45821
18:55:02|1.45821
18:55:03|1.45705
18:55:04|1.45705
18:55:05|1.45705
18:55:07|1.45705
18:55:07|1.45705
18:55:08|1.45705
18:55:09|1.45705
18:55:10|1.45705
18:55:11|1.45705
18:55:12|1.45705
18:55:13|1.45705
18:55:14|1.45705
18:55:15|1.45705
18:55:16|1.45705
18:55:17|1.45705
18:55:18|1.45705
18:55:19|1.45705
18:55:20|1.45705
18:55:21|1.45705
18:55:22|1.45705
18:55:23|1.45705
18:55:24|1.45705
18:55:25|1.45705
18:55:27|1.45705
18:55:27|1.45705
18:55:28|1.45705
18:55:29|1.4578
18:55:30|1.4578
18:55:31|1.4578
18:55:32|1.4578
18:55:34|1.4578
18:55:35|1.4578
18:55:35|1.45936
18:55:36|1.46075
18:55:38|1.46106
18:55:38|1.46106
18:55:39|1.46106
18:55:40|1.46106
18:55:41|1.46066
18:55:43|1.46066
18:55:45|1.46134
18:55:45|1.46134
18:55:46|1.46134
18:55:47|1.46134
18:55:48|1.46134
18:55:49|1.46134
18:55:50|1.45969
18:55:52|1.46211
18:55:53|1.46196
18:55:53|1.46196
18:55:54|1.46187
18:55:56|1.46187
18:55:56|1.46187
18:55:57|1.46187
18:55:58|1.46187
18:56:00|1.46233
18:56:01|1.46233
18:56:01|1.46306
18:56:02|1.46306
18:56:04|1.46432
18:56:05|1.46457
18:56:06|1.46451
18:56:07|1.46451
18:56:08|1.46451
18:56:09|1.4645
18:56:10|1.4645
18:56:11|1.4645
18:56:12|1.4645
18:56:13|1.4655
18:56:15|1.46452
18:56:15|1.46605
18:56:17|1.46559
18:56:17|1.46646
18:56:18|1.46646
18:56:19|1.46646
18:56:21|1.46646
18:56:22|1.46646
18:56:23|1.46691
18:56:23|1.46691
18:56:24|1.467
18:56:26|1.467
18:56:26|1.467
18:56:27|1.46663
18:56:28|1.4674
18:56:29|1.46708
18:56:30|1.46662
18:56:31|1.46662
18:56:33|1.46662
18:56:33|1.46662
18:56:34|1.46662
18:56:35|1.46662
18:56:37|1.46662
18:56:38|1.46572
18:56:39|1.46572
18:56:40|1.46572
18:56:41|1.46572
18:56:41|1.46572
18:56:43|1.46572
18:56:45|1.46572
18:56:45|1.46572
18:56:47|1.46333
18:56:48|1.46333
18:56:50|1.46333
18:56:50|1.46333
18:56:51|1.46333
18:56:53|1.4642
18:56:53|1.4642
18:56:54|1.4642
18:56:55|1.4642
18:56:57|1.4642
18:56:58|1.46525
18:56:59|1.46525
18:56:59|1.46539
18:57:00|1.46539
18:57:01|1.46539
18:57:02|1.46539
18:57:03|1.46539
18:57:04|1.46539
18:57:05|1.46539
18:57:07|1.46539
18:57:07|1.46539
18:57:08|1.46566
18:57:09|1.46566
18:57:11|1.46479
18:57:12|1.4642
18:57:13|1.46705
18:57:14|1.46705
18:57:15|1.46735
18:57:16|1.4678
18:57:17|1.4678
18:57:18|1.46742
18:57:19|1.46742
18:57:20|1.46808
18:57:22|1.46808
18:57:23|1.46808
18:57:23|1.4678
18:57:24|1.4678
18:57:25|1.4685
18:57:27|1.4677
18:57:27|1.4677
18:57:28|1.46915
18:57:29|1.46915
18:57:30|1.4684
18:57:31|1.46915
18:57:33|1.46915
18:57:34|1.46848
18:57:34|1.46848
18:57:35|1.46775
18:57:36|1.46775
18:57:37|1.46775
18:57:38|1.46898
18:57:39|1.46889
18:57:40|1.46889
18:57:41|1.46889
18:57:43|1.4689
18:57:43|1.4689
18:57:45|1.46813
18:57:46|1.46813
18:57:48|1.46813
18:57:49|1.46836
18:57:49|1.46767
18:57:51|1.46891
18:57:51|1.46754
18:57:53|1.46754
18:57:54|1.46869
18:57:56|1.46869
18:57:56|1.46869
18:57:57|1.46928
18:57:59|1.46905
18:57:59|1.46905
18:58:01|1.46817
18:58:02|1.4687
18:58:03|1.4687
18:58:04|1.46905
18:58:05|1.46905
18:58:06|1.46818
18:58:07|1.46783
18:58:08|1.46783
18:58:09|1.46697
18:58:10|1.46668
18:58:11|1.4678
18:58:12|1.46765
18:58:13|1.4675
18:58:14|1.4675
18:58:15|1.4675
18:58:16|1.4675
18:58:17|1.46836
18:58:18|1.46836
18:58:19|1.46836
18:58:20|1.46836
18:58:21|1.46923
18:58:22|1.46923
18:58:23|1.46923
18:58:24|1.4686
18:58:25|1.4686
18:58:26|1.4686
18:58:27|1.4686
18:58:28|1.46931
18:58:29|1.46931
18:58:30|1.46931
18:58:31|1.46931
18:58:32|1.46931
18:58:33|1.46962
18:58:34|1.46887
18:58:35|1.46887
18:58:36|1.46887
18:58:37|1.46887
18:58:38|1.46887
18:58:39|1.46887
18:58:40|1.46887
18:58:41|1.46887
18:58:42|1.46887
18:58:43|1.46887
18:58:44|1.46887
18:58:45|1.46887
18:58:46|1.46887
18:58:47|1.46887
18:58:48|1.46887
18:58:49|1.46887
18:58:50|1.47049
18:58:51|1.46997
18:58:52|1.46997
18:58:53|1.46997
18:58:54|1.4708
18:58:55|1.4714
18:58:56|1.4713
18:58:57|1.47083
18:58:58|1.47199
18:58:59|1.47068
18:59:00|1.47068
18:59:01|1.4703
18:59:02|1.47068
18:59:03|1.46918
18:59:04|1.46918
18:59:05|1.46947
18:59:06|1.46923
18:59:07|1.46847
18:59:08|1.46847
18:59:09|1.46788
18:59:10|1.46788
18:59:11|1.46788
18:59:12|1.46788
18:59:14|1.46788
18:59:14|1.46788
18:59:15|1.46788
18:59:17|1.46788
18:59:17|1.4671
18:59:19|1.46725
18:59:20|1.46883
18:59:20|1.46883
18:59:22|1.46804
18:59:23|1.46804
18:59:23|1.46893
18:59:24|1.46893
18:59:25|1.46893
18:59:26|1.46795
18:59:27|1.46885
18:59:28|1.46885
18:59:30|1.4696
18:59:30|1.4696
18:59:31|1.4696
18:59:33|1.4696
18:59:34|1.4696
18:59:35|1.4696
18:59:35|1.4696
18:59:37|1.4696
18:59:38|1.4696
18:59:38|1.46975
18:59:40|1.46975
18:59:41|1.46898
18:59:42|1.46864
18:59:43|1.46864
18:59:44|1.46864
18:59:45|1.46864
18:59:46|1.46864
18:59:47|1.46864
18:59:48|1.46864
18:59:50|1.46864
18:59:51|1.46864
18:59:53|1.46864
18:59:54|1.46741
18:59:54|1.46741
18:59:55|1.46741
18:59:57|1.46741
18:59:58|1.46741
18:59:59|1.46741
18:59:59|1.46741
19:00:01|1.46741
19:00:02|1.46741
19:00:03|1.46747
19:00:03|1.46747
19:00:04|1.46818
19:00:05|1.46818
19:00:07|1.46818
19:00:08|1.46818
19:00:08|1.46818
19:00:10|1.46818
19:00:11|1.46818
19:00:12|1.46818
19:00:12|1.46818
19:00:13|1.47015
19:00:15|1.47015
19:00:16|1.4711
19:00:17|1.4725
19:00:17|1.4725
19:00:19|1.47194
19:00:20|1.47198
19:00:21|1.47198
19:00:22|1.47188
19:00:23|1.47177
19:00:23|1.47177
19:00:24|1.47177
19:00:26|1.47144
19:00:27|1.47144
19:00:28|1.4701
19:00:28|1.4701
19:00:30|1.47028
19:00:31|1.47028
19:00:32|1.47028
19:00:32|1.47028
19:00:34|1.47028
19:00:35|1.47156
19:00:36|1.47048
19:00:37|1.47275
19:00:38|1.47289
19:00:39|1.47224
19:00:40|1.47224
19:00:41|1.47224
19:00:42|1.47318
19:00:43|1.47333
19:00:44|1.4735
19:00:45|1.47388
19:00:46|1.47436
19:00:47|1.47403
19:00:49|1.47357
19:00:50|1.4734
19:00:51|1.47526
19:00:53|1.47639
19:00:53|1.47639
19:00:55|1.47639
19:00:55|1.47535
19:00:56|1.47508
19:00:57|1.47403
19:00:59|1.47388
19:01:00|1.4744
19:01:01|1.4744
19:01:01|1.47588
19:01:02|1.4755
19:01:03|1.47548
19:01:04|1.47472
19:01:06|1.47433
19:01:06|1.47403
19:01:08|1.47403
19:01:08|1.47403
19:01:10|1.47467
19:01:11|1.47467
19:01:12|1.47467
19:01:13|1.47467
19:01:14|1.47467
19:01:15|1.4744
19:01:16|1.4744
19:01:17|1.4732
19:01:18|1.4732
19:01:19|1.47095
19:01:20|1.47125
19:01:21|1.47125
19:01:22|1.47033
19:01:23|1.47033
19:01:24|1.47106
19:01:25|1.47049
19:01:26|1.47049
19:01:27|1.47049
19:01:28|1.47049
19:01:29|1.47056
19:01:30|1.47056
19:01:31|1.47056
19:01:32|1.47185
19:01:33|1.47448
19:01:34|1.47228
19:01:35|1.47594
19:01:36|1.47594
19:01:37|1.47521
19:01:38|1.47466
19:01:39|1.47466
19:01:40|1.47568
19:01:41|1.47755
19:01:42|1.4773
19:01:43|1.47723
19:01:44|1.4763
19:01:45|1.47647
19:01:46|1.47647
19:01:47|1.47682
19:01:48|1.477
19:01:49|1.477
19:01:50|1.47649
19:01:51|1.47755
19:01:53|1.47663
19:01:53|1.47663
19:01:55|1.47663
19:01:56|1.47711
19:01:57|1.47661
19:01:57|1.47661
19:01:58|1.47749
19:01:59|1.47812
19:02:01|1.47764
19:02:01|1.478
19:02:02|1.47701
19:02:04|1.47679
19:02:05|1.47774
19:02:07|1.47774
19:02:07|1.47827
19:02:09|1.47886
19:02:10|1.47712
19:02:11|1.4774
19:02:11|1.4774
19:02:12|1.47728
19:02:13|1.47835
19:02:14|1.47835
19:02:16|1.47835
19:02:16|1.47835
19:02:17|1.47924
19:02:19|1.47885
19:02:20|1.47885
19:02:20|1.47905
19:02:23|1.47746
19:02:23|1.47746
19:02:24|1.47746
19:02:26|1.47683
19:02:26|1.47692
19:02:27|1.47594
19:02:28|1.47624
19:02:29|1.47679
19:02:30|1.47679
19:02:31|1.47626
19:02:33|1.47626
19:02:33|1.47626
19:02:34|1.47502
19:02:35|1.47487
19:02:36|1.47487
19:02:37|1.4746
19:02:38|1.4746
19:02:39|1.47516
19:02:40|1.47516
19:02:41|1.47516
19:02:43|1.47533
19:02:43|1.4761
19:02:44|1.4761
19:02:46|1.4761
19:02:46|1.47517
19:02:47|1.47457
19:02:48|1.47511
19:02:50|1.47449
19:02:51|1.47513
19:02:52|1.47513
19:02:54|1.47721
19:02:55|1.47721
19:02:56|1.47638
19:02:57|1.47602
19:02:57|1.47602
19:02:59|1.47602
19:03:00|1.47527
19:03:02|1.47527
19:03:03|1.47527
19:03:03|1.47527
19:03:04|1.47527
19:03:06|1.4752
19:03:06|1.4752
19:03:07|1.4752
19:03:09|1.4752
19:03:10|1.47283
19:03:11|1.47481
19:03:12|1.47481
19:03:13|1.47481
19:03:14|1.47417
19:03:15|1.47417
19:03:16|1.47417
19:03:17|1.47521
19:03:18|1.47521
19:03:19|1.47521
19:03:20|1.47445
19:03:21|1.47464
19:03:22|1.47389
19:03:23|1.47389
19:03:24|1.47389
19:03:25|1.47389
19:03:26|1.47389
19:03:27|1.47389
19:03:28|1.47389
19:03:29|1.47389
19:03:30|1.47389
19:03:31|1.47389
19:03:32|1.47389
19:03:33|1.47389
19:03:34|1.47389
19:03:35|1.47434
19:03:36|1.47367
19:03:37|1.47367
19:03:38|1.47367
19:03:39|1.47367
19:03:40|1.47367
19:03:41|1.47367
19:03:42|1.47367
19:03:43|1.47367
19:03:44|1.47367
19:03:45|1.47367
19:03:46|1.47206
19:03:47|1.47206
19:03:49|1.47206
19:03:49|1.47206
19:03:50|1.47206
19:03:52|1.47189
19:03:53|1.47189
19:03:54|1.47189
19:03:56|1.47189
19:03:57|1.47189
19:03:58|1.47189
19:03:58|1.47189
19:04:00|1.4717
19:04:00|1.4717
19:04:01|1.4717
19:04:03|1.47332
19:04:03|1.47497
19:04:04|1.47497
19:04:06|1.47355
19:04:06|1.47355
19:04:07|1.47355
19:04:08|1.47355
19:04:10|1.47355
19:04:11|1.47482
19:04:12|1.47482
19:04:13|1.47482
19:04:14|1.47482
19:04:15|1.47482
19:04:16|1.47482
19:04:17|1.47467
19:04:18|1.47467
19:04:19|1.47467
19:04:20|1.47467
19:04:21|1.47467
19:04:22|1.47467
19:04:23|1.47433
19:04:24|1.47433
19:04:25|1.47433
19:04:26|1.47675
19:04:27|1.47647
19:04:28|1.47577
19:04:29|1.47577
19:04:30|1.47577
19:04:31|1.47578
19:04:32|1.47661
19:04:33|1.47754
19:04:34|1.47754
19:04:35|1.47754
19:04:36|1.47754
19:04:37|1.47754
19:04:38|1.47754
19:04:39|1.47684
19:04:40|1.47684
19:04:41|1.47812
19:04:42|1.47812
19:04:43|1.47812
19:04:44|1.47812
19:04:45|1.47812
19:04:46|1.47812
19:04:47|1.47715
19:04:48|1.47715
19:04:49|1.47684
19:04:50|1.47684
19:04:51|1.47684
19:04:53|1.47684
19:04:54|1.47684
19:04:55|1.47776
19:04:56|1.47776
19:04:57|1.47776
19:04:58|1.47776
19:04:59|1.47784
19:05:00|1.47656
19:05:00|1.47656
19:05:02|1.47812
19:05:03|1.47812
19:05:04|1.47702
19:05:05|1.47818
19:05:05|1.47887
19:05:07|1.47947
19:05:08|1.48191
19:05:09|1.48053
19:05:10|1.48075
19:05:11|1.48075
19:05:12|1.48243
19:05:13|1.47973
19:05:14|1.47916
19:05:15|1.47839
19:05:16|1.48026
19:05:17|1.48046
19:05:18|1.47973
19:05:19|1.47929
19:05:20|1.47966
19:05:21|1.47966
19:05:22|1.47971
19:05:23|1.4796
19:05:24|1.48277
19:05:25|1.48277
19:05:26|1.48297
19:05:27|1.48285
19:05:28|1.48206
19:05:29|1.48277
19:05:30|1.48224
19:05:31|1.48296
19:05:32|1.48251
19:05:33|1.48311
19:05:34|1.48238
19:05:35|1.48311
19:05:36|1.48308
19:05:37|1.48308
19:05:38|1.48238
19:05:39|1.48238
19:05:40|1.48238
19:05:41|1.48238
19:05:42|1.48239
19:05:43|1.48323
19:05:44|1.48323
19:05:45|1.48323
19:05:46|1.48176
19:05:47|1.48144
19:05:48|1.48115
19:05:49|1.48
19:05:50|1.47966
19:05:51|1.47966
19:05:52|1.48104
19:05:53|1.48104
19:05:54|1.48116
19:05:55|1.4828
19:05:57|1.48262
19:05:58|1.48236
19:05:59|1.48205
19:06:00|1.48185
19:06:01|1.48185
19:06:03|1.48185
19:06:04|1.48116
19:06:05|1.48011
19:06:06|1.47803
19:06:07|1.47821
19:06:07|1.47791
19:06:08|1.47738
19:06:09|1.47746
19:06:11|1.47746
19:06:12|1.47746
19:06:13|1.47746
19:06:15|1.47805
19:06:15|1.47832
19:06:17|1.47867
19:06:18|1.47867
19:06:18|1.47867
19:06:19|1.47795
19:06:20|1.47795
19:06:21|1.47795
19:06:23|1.47795
19:06:23|1.47795
19:06:24|1.477
19:06:25|1.477
19:06:26|1.477
19:06:28|1.477
19:06:29|1.477
19:06:29|1.477
19:06:31|1.477
19:06:31|1.477
19:06:33|1.477
19:06:34|1.477
19:06:35|1.4785
19:06:36|1.479
19:06:38|1.47819
19:06:39|1.47818
19:06:39|1.47814
19:06:41|1.47814
19:06:41|1.47814
19:06:43|1.47814
19:06:44|1.47812
19:06:44|1.47814
19:06:45|1.47943
19:06:47|1.48147
19:06:48|1.48276
19:06:49|1.48216
19:06:50|1.48453
19:06:50|1.48341
19:06:52|1.48214
19:06:53|1.48312
19:06:55|1.48374
19:06:56|1.48374
19:06:57|1.48374
19:06:58|1.48362
19:06:59|1.48362
19:07:01|1.48362
19:07:01|1.48362
19:07:03|1.48258
19:07:03|1.48258
19:07:05|1.48258
19:07:06|1.48258
19:07:06|1.4828
19:07:07|1.48106
19:07:08|1.48108
19:07:10|1.48108
19:07:10|1.48045
19:07:12|1.48045
19:07:12|1.48045
19:07:14|1.48045
19:07:14|1.47944
19:07:16|1.48121
19:07:17|1.48121
19:07:18|1.48121
19:07:19|1.48121
19:07:20|1.47977
19:07:21|1.47977
19:07:22|1.47928
19:07:23|1.47928
19:07:24|1.47924
19:07:25|1.47828
19:07:26|1.4804
19:07:27|1.4804
19:07:28|1.4804
19:07:29|1.4804
19:07:30|1.4804
19:07:31|1.48046
19:07:32|1.48039
19:07:33|1.48045
19:07:34|1.47907
19:07:35|1.47907
19:07:36|1.47953
19:07:37|1.48012
19:07:38|1.48012
19:07:39|1.48012
19:07:40|1.47872
19:07:41|1.47774
19:07:42|1.47763
19:07:43|1.47763
19:07:44|1.47763
19:07:45|1.47748
19:07:46|1.47627
19:07:47|1.47644
19:07:48|1.47644
19:07:49|1.4748
19:07:50|1.47794
19:07:51|1.47794
19:07:52|1.47794
19:07:53|1.47524
19:07:54|1.47524
19:07:55|1.47524
19:07:56|1.47524
19:07:58|1.47524
19:08:00|1.47524
19:08:01|1.47566
19:08:01|1.4761
19:08:03|1.4761
19:08:03|1.4761
19:08:04|1.4761
19:08:05|1.47399
19:08:06|1.47399
19:08:08|1.47451
19:08:08|1.47451
19:08:10|1.47451
19:08:11|1.47451
19:08:11|1.47451
19:08:12|1.47451
19:08:13|1.47358
19:08:14|1.47358
19:08:15|1.47358
19:08:16|1.47358
19:08:18|1.47546
19:08:18|1.47546
19:08:19|1.47546
19:08:21|1.47403
19:08:22|1.47477
19:08:22|1.47595
19:08:24|1.47697
19:08:25|1.47697
19:08:26|1.47697
19:08:27|1.4764
19:08:28|1.47802
19:08:29|1.47802
19:08:30|1.479
19:08:31|1.479
19:08:32|1.479
19:08:33|1.47784
19:08:34|1.479
19:08:35|1.479
19:08:36|1.479
19:08:37|1.479
19:08:38|1.47708
19:08:39|1.47828
19:08:40|1.47828
19:08:41|1.47828
19:08:42|1.47876
19:08:43|1.47876
19:08:44|1.47876
19:08:45|1.47646
19:08:46|1.47646
19:08:47|1.4787
19:08:48|1.48051
19:08:49|1.47959
19:08:50|1.479
19:08:51|1.48039
19:08:52|1.48039
19:08:53|1.47902
19:08:54|1.48022
19:08:55|1.48022
19:08:57|1.48022
19:08:57|1.48022
19:08:59|1.48022
19:09:00|1.47934
19:09:00|1.47934
19:09:02|1.47934
19:09:02|1.47934
19:09:04|1.47934
19:09:04|1.47934
19:09:05|1.47934
19:09:07|1.48091
19:09:08|1.48091
19:09:09|1.48072
19:09:10|1.48045
19:09:11|1.48045
19:09:12|1.48045
19:09:13|1.48045
19:09:14|1.48045
19:09:14|1.48045
19:09:16|1.48045
19:09:17|1.48045
19:09:18|1.48045
19:09:19|1.48045
19:09:20|1.48117
19:09:21|1.48094
19:09:22|1.48094
19:09:23|1.48094
19:09:24|1.48094
19:09:25|1.48094
19:09:26|1.48094
19:09:27|1.48094
19:09:28|1.48095
19:09:29|1.48095
19:09:30|1.48095
19:09:31|1.481
19:09:32|1.47993
19:09:33|1.47988
19:09:34|1.47928
19:09:35|1.47853
19:09:36|1.47853
19:09:37|1.47778
19:09:38|1.47778
19:09:39|1.47799
19:09:41|1.47799
19:09:42|1.478
19:09:43|1.478
19:09:44|1.478
19:09:44|1.47683
19:09:46|1.47683
19:09:47|1.47683
19:09:47|1.47683
19:09:49|1.47683
19:09:49|1.47785
19:09:50|1.47785
19:09:52|1.47785
19:09:53|1.47862
19:09:54|1.47891
19:09:55|1.47891
19:09:56|1.47891
19:09:58|1.48026
19:09:59|1.48026
19:10:00|1.48026
19:10:01|1.48026
19:10:01|1.47994
19:10:02|1.47994
19:10:04|1.48172
19:10:05|1.48079
19:10:06|1.48025
19:10:07|1.48252
19:10:08|1.48444
19:10:09|1.48444
19:10:10|1.48444
19:10:12|1.48464
19:10:12|1.48364
19:10:13|1.48364
19:10:14|1.48335
19:10:15|1.48335
19:10:17|1.48335
19:10:17|1.48335
19:10:18|1.48335
19:10:19|1.48335
19:10:20|1.48335
19:10:21|1.48335
19:10:23|1.4819
19:10:23|1.4819
19:10:24|1.48198
19:10:26|1.48198
19:10:26|1.48071
19:10:27|1.48071
19:10:28|1.48071
19:10:29|1.48071
19:10:30|1.48071
19:10:32|1.48071
19:10:32|1.48071
19:10:33|1.48131
19:10:34|1.48131
19:10:36|1.48131
19:10:37|1.48131
19:10:38|1.48131
19:10:39|1.48131
19:10:39|1.48131
19:10:41|1.48131
19:10:42|1.48004
19:10:43|1.48004
19:10:44|1.48004
19:10:45|1.48004
19:10:46|1.48004
19:10:47|1.48004
19:10:48|1.48004
19:10:49|1.47907
19:10:50|1.47907
19:10:51|1.47907
19:10:52|1.47907
19:10:53|1.4801
19:10:54|1.4801
19:10:55|1.4801
19:10:56|1.4801
19:10:57|1.4801
19:10:59|1.4801
19:11:00|1.47988
19:11:01|1.47988
19:11:02|1.47988
19:11:03|1.47988
19:11:05|1.47988
19:11:06|1.47988
19:11:07|1.48041
19:11:08|1.48247
19:11:10|1.48337
19:11:11|1.48337
19:11:12|1.48337
19:11:12|1.48337
19:11:14|1.48274
19:11:15|1.48335
19:11:16|1.48292
19:11:17|1.48292
19:11:18|1.48292
19:11:19|1.48292
19:11:20|1.4829
19:11:20|1.4829
19:11:22|1.4829
19:11:23|1.4829
19:11:24|1.4829
19:11:25|1.4829
19:11:26|1.4829
19:11:27|1.4829
19:11:28|1.48193
19:11:28|1.48193
19:11:29|1.48193
19:11:31|1.48078
19:11:32|1.4802
19:11:33|1.4802
19:11:34|1.4802
19:11:35|1.4802
19:11:36|1.4802
19:11:37|1.4802
19:11:38|1.4802
19:11:39|1.4802
19:11:40|1.48009
19:11:41|1.48009
19:11:42|1.48009
19:11:43|1.48009
19:11:44|1.48009
19:11:45|1.48009
19:11:46|1.48009
19:11:47|1.47981
19:11:48|1.47981
19:11:49|1.4801
19:11:50|1.47873
19:11:51|1.47873
19:11:52|1.47873
19:11:53|1.47873
19:11:54|1.47873
19:11:55|1.47873
19:11:56|1.47943
19:11:57|1.479
19:11:58|1.479
19:12:00|1.47965
19:12:00|1.48043
19:12:02|1.48043
19:12:02|1.48043
19:12:03|1.48043
19:12:05|1.48177
19:12:06|1.48048
19:12:08|1.48048
19:12:08|1.4796
19:12:10|1.47946
19:12:11|1.47946
19:12:12|1.47946
19:12:13|1.47946
19:12:14|1.47946
19:12:15|1.47975
19:12:16|1.47975
19:12:18|1.47975
19:12:19|1.47975
19:12:19|1.47975
19:12:20|1.47975
19:12:21|1.47855
19:12:22|1.47855
19:12:23|1.47945
19:12:24|1.479
19:12:25|1.479
19:12:26|1.47989
19:12:28|1.47989
19:12:28|1.47989
19:12:30|1.47989
19:12:30|1.47989
19:12:31|1.47989
19:12:32|1.47989
19:12:33|1.47989
19:12:34|1.47989
19:12:35|1.47989
19:12:36|1.47989
19:12:37|1.47989
19:12:38|1.47989
19:12:39|1.47989
19:12:40|1.47989
19:12:41|1.481
19:12:42|1.48045
19:12:43|1.4802
19:12:44|1.4802
19:12:45|1.48297
19:12:46|1.48297
19:12:48|1.48297
19:12:49|1.48333
19:12:49|1.48333
19:12:50|1.48333
19:12:51|1.48333
19:12:52|1.48333
19:12:54|1.48106
19:12:54|1.48106
19:12:56|1.48106
19:12:56|1.48189
19:12:57|1.48189
19:12:59|1.48189
19:13:00|1.48079
19:13:01|1.48079
19:13:03|1.48004
19:13:04|1.48004
19:13:04|1.48004
19:13:06|1.481
19:13:07|1.481
19:13:07|1.48079
19:13:08|1.48079
19:13:09|1.48094
19:13:11|1.48246
19:13:11|1.48246
19:13:12|1.48237
19:13:13|1.48237
19:13:15|1.48237
19:13:15|1.48155
19:13:16|1.48155
19:13:17|1.48079
19:13:18|1.48079
19:13:19|1.48079
19:13:21|1.48079
19:13:21|1.48004
19:13:23|1.48133
19:13:23|1.48133
19:13:24|1.48133
19:13:26|1.48133
19:13:26|1.48133
19:13:27|1.48133
19:13:28|1.48004
19:13:29|1.48004
19:13:31|1.48004
19:13:31|1.48004
19:13:32|1.48004
19:13:33|1.4808
19:13:34|1.4808
19:13:36|1.4808
19:13:36|1.4808
19:13:38|1.4808
19:13:38|1.4808
19:13:40|1.48079
19:13:40|1.47945
19:13:42|1.47945
19:13:42|1.48019
19:13:44|1.48019
19:13:45|1.48019
19:13:46|1.48019
19:13:47|1.47787
19:13:48|1.47799
19:13:49|1.47943
19:13:50|1.47799
19:13:51|1.47799
19:13:53|1.47831
19:13:53|1.47831
19:13:54|1.47831
19:13:55|1.47752
19:13:56|1.47752
19:13:57|1.47729
19:13:58|1.47661
19:14:00|1.47661
19:14:00|1.47661
19:14:02|1.47769
19:14:02|1.47769
19:14:03|1.47769
19:14:05|1.47945
19:14:06|1.47917
19:14:07|1.47981
19:14:07|1.47981
19:14:09|1.47981
19:14:09|1.48072
19:14:10|1.48117
19:14:11|1.48117
19:14:12|1.48117
19:14:13|1.48117
19:14:15|1.48053
19:14:16|1.48053
19:14:17|1.48053
19:14:17|1.48053
19:14:18|1.48053
19:14:19|1.48053
19:14:21|1.48053
19:14:22|1.48053
19:14:23|1.48053
19:14:23|1.48053
19:14:25|1.48053
19:14:25|1.48053
19:14:27|1.48053
19:14:27|1.47935
19:14:29|1.47935
19:14:30|1.47935
19:14:30|1.47935
19:14:31|1.47935
19:14:32|1.47935
19:14:33|1.47935
19:14:34|1.47935
19:14:36|1.47677
19:14:37|1.47677
19:14:38|1.47666
19:14:38|1.47637
19:14:40|1.47637
19:14:41|1.47637
19:14:41|1.47637
19:14:43|1.47637
19:14:44|1.47556
19:14:45|1.47556
19:14:46|1.47542
19:14:46|1.47481
19:14:47|1.47481
19:14:49|1.47481
19:14:50|1.47481
19:14:51|1.47481
19:14:52|1.47416
19:14:53|1.47416
19:14:54|1.47416
19:14:55|1.47534
19:14:56|1.47534
19:14:57|1.47534
19:14:58|1.47534
19:14:59|1.47534
19:15:00|1.47534
19:15:01|1.47727
19:15:03|1.47666
19:15:03|1.4763
19:15:05|1.4763
19:15:06|1.47566
19:15:07|1.47566
19:15:07|1.47566
19:15:09|1.4751
19:15:09|1.4751
19:15:11|1.47502
19:15:12|1.47502
19:15:13|1.47502
19:15:14|1.47552
19:15:15|1.47645
19:15:16|1.47732
19:15:17|1.47733
19:15:18|1.47606
19:15:19|1.47606
19:15:20|1.47606
19:15:21|1.47606
19:15:23|1.47606
19:15:24|1.47606
19:15:25|1.47606
19:15:26|1.47606
19:15:27|1.47606
19:15:27|1.47606
19:15:29|1.47606
19:15:29|1.47606
19:15:30|1.47606
19:15:31|1.47269
19:15:32|1.47334
19:15:33|1.47334
19:15:35|1.47334
19:15:35|1.47334
19:15:37|1.47334
19:15:37|1.47334
19:15:38|1.47334
19:15:40|1.47334
19:15:40|1.47306
19:15:41|1.47306
19:15:43|1.47264
19:15:43|1.47264
19:15:44|1.47264
19:15:45|1.47264
19:15:46|1.47253
19:15:48|1.47105
19:15:48|1.47105
19:15:49|1.47113
19:15:51|1.47113
19:15:51|1.47113
19:15:53|1.47002
19:15:53|1.47002
19:15:55|1.47002
19:15:55|1.47002
19:15:56|1.47036
19:15:57|1.47036
19:15:58|1.47036
19:16:00|1.47002
19:16:01|1.46928
19:16:02|1.46928
19:16:04|1.47007
19:16:05|1.47026
19:16:06|1.47026
19:16:07|1.46961
19:16:07|1.46961
19:16:08|1.47051
19:16:10|1.47051
19:16:11|1.47017
19:16:12|1.46873
19:16:13|1.46947
19:16:14|1.46947
19:16:15|1.46916
19:16:16|1.46916
19:16:17|1.46926
19:16:18|1.46926
19:16:19|1.46926
19:16:20|1.46926
19:16:21|1.46926
19:16:22|1.46926
19:16:23|1.46926
19:16:24|1.46926
19:16:25|1.46922
19:16:26|1.46873
19:16:27|1.46873
19:16:28|1.46873
19:16:29|1.46873
19:16:30|1.46873
19:16:31|1.46877
19:16:32|1.46877
19:16:33|1.46877
19:16:34|1.46877
19:16:37|1.46877
19:16:38|1.46877
19:16:39|1.46877
19:16:39|1.46877
19:16:40|1.46877
19:16:41|1.46877
19:16:42|1.46796
19:16:43|1.46796
19:16:44|1.46796
19:16:46|1.46723
19:16:46|1.46723
19:16:48|1.46875
19:16:48|1.46875
19:16:49|1.46875
19:16:50|1.46875
19:16:52|1.46875
19:16:52|1.46875
19:16:54|1.46875
19:16:55|1.46875
19:16:55|1.46875
19:16:56|1.46875
19:16:57|1.46875
19:16:58|1.46875
19:17:00|1.46797
19:17:00|1.46797
19:17:01|1.46751
19:17:03|1.46751
19:17:04|1.46751
19:17:06|1.46751
19:17:07|1.46751
19:17:08|1.46751
19:17:09|1.46751
19:17:10|1.4686
19:17:10|1.46759
19:17:11|1.46751
19:17:13|1.46891
19:17:13|1.46891
19:17:15|1.46891
19:17:15|1.46786
19:17:17|1.46786
19:17:18|1.46857
19:17:19|1.46844
19:17:20|1.46981
19:17:21|1.46981
19:17:22|1.46903
19:17:23|1.46903
19:17:24|1.46903
19:17:25|1.46893
19:17:26|1.46893
19:17:27|1.46893
19:17:29|1.46893
19:17:29|1.46893
19:17:30|1.47123
19:17:31|1.47032
19:17:33|1.47032
19:17:34|1.47032
19:17:35|1.47032
19:17:36|1.47032
19:17:36|1.47116
19:17:37|1.47196
19:17:39|1.47196
19:17:40|1.47196
19:17:41|1.47196
19:17:42|1.4731
19:17:43|1.4731
19:17:44|1.4731
19:17:45|1.4731
19:17:46|1.47206
19:17:47|1.47086
19:17:48|1.47115
19:17:49|1.47115
19:17:50|1.47115
19:17:51|1.47115
19:17:52|1.47115
19:17:53|1.47115
19:17:54|1.47115
19:17:55|1.47115
19:17:56|1.47114
19:17:57|1.47032
19:17:58|1.47032
19:17:59|1.47032
19:18:00|1.47032
19:18:01|1.47032
19:18:02|1.46885
19:18:03|1.46847
19:18:04|1.46847
19:18:05|1.46847
19:18:06|1.46847
19:18:08|1.4702
19:18:09|1.47041
19:18:10|1.47041
19:18:11|1.47041
19:18:12|1.47016
19:18:14|1.47099
19:18:14|1.47099
19:18:15|1.47102
19:18:17|1.47164
19:18:17|1.47164
19:18:19|1.47164
19:18:20|1.47164
19:18:20|1.47164
19:18:22|1.47115
19:18:23|1.47115
19:18:23|1.47115
19:18:25|1.47255
19:18:26|1.47255
19:18:27|1.47255
19:18:28|1.47255
19:18:29|1.47255
19:18:30|1.47255
19:18:31|1.47255
19:18:32|1.47255
19:18:33|1.47255
19:18:34|1.47255
19:18:35|1.47281
19:18:36|1.47281
19:18:37|1.47281
19:18:38|1.47281
19:18:39|1.47281
19:18:40|1.47281
19:18:41|1.47281
19:18:42|1.47341
19:18:43|1.47351
19:18:44|1.47351
19:18:45|1.47351
19:18:47|1.47351
19:18:48|1.47401
19:18:48|1.47457
19:18:49|1.4736
19:18:51|1.4736
19:18:51|1.4736
19:18:53|1.4736
19:18:53|1.4736
19:18:54|1.4736
19:18:55|1.4736
19:18:56|1.4736
19:18:57|1.4736
19:18:59|1.4736
19:18:59|1.4736
19:19:01|1.4736
19:19:01|1.47395
19:19:02|1.47395
19:19:04|1.47246
19:19:04|1.47246
19:19:05|1.47246
19:19:07|1.47246
19:19:08|1.47246
19:19:09|1.47246
19:19:10|1.47246
19:19:11|1.47246
19:19:12|1.47321
19:19:14|1.47354
19:19:15|1.47442
19:19:16|1.47442
19:19:17|1.47355
19:19:18|1.47355
19:19:19|1.47463
19:19:20|1.47679
19:19:21|1.47679
19:19:22|1.47504
19:19:23|1.47563
19:19:24|1.47396
19:19:25|1.47396
19:19:26|1.47307
19:19:27|1.47306
19:19:28|1.47356
19:19:29|1.47356
19:19:30|1.47356
19:19:31|1.47356
19:19:32|1.47356
19:19:34|1.47356
19:19:34|1.47356
19:19:35|1.47356
19:19:36|1.47322
19:19:38|1.47322
19:19:38|1.47322
19:19:40|1.47383
19:19:40|1.47383
19:19:42|1.47383
19:19:42|1.47383
19:19:44|1.47383
19:19:44|1.47488
19:19:45|1.47488
19:19:46|1.47488
19:19:47|1.47466
19:19:48|1.47466
19:19:50|1.47466
19:19:50|1.47466
19:19:52|1.47466
19:19:53|1.47466
19:19:54|1.47466
19:19:54|1.47466
19:19:56|1.47466
19:19:56|1.47466
19:19:57|1.47466
19:19:58|1.47466
19:19:59|1.47466
19:20:00|1.47484
19:20:01|1.47484
19:20:02|1.47484
19:20:04|1.47484
19:20:05|1.47484
19:20:05|1.47484
19:20:07|1.47484
19:20:08|1.47484
19:20:09|1.4746
19:20:10|1.4746
19:20:11|1.47536
19:20:12|1.47536
19:20:13|1.47536
19:20:14|1.47536
19:20:15|1.47536
19:20:16|1.47476
19:20:18|1.47404
19:20:19|1.47404
19:20:19|1.47404
19:20:21|1.47404
19:20:22|1.47404
19:20:23|1.47366
19:20:24|1.47366
19:20:25|1.47366
19:20:26|1.47246
19:20:27|1.47246
19:20:28|1.47246
19:20:29|1.47246
19:20:30|1.47246
19:20:31|1.47246
19:20:32|1.47246
19:20:33|1.47141
19:20:34|1.47141
19:20:35|1.47141
19:20:36|1.47141
19:20:37|1.47101
19:20:38|1.47132
19:20:39|1.47132
19:20:40|1.47132
19:20:42|1.47132
19:20:43|1.47132
19:20:43|1.47132
19:20:45|1.47132
19:20:45|1.47132
19:20:46|1.47052
19:20:47|1.47183
19:20:48|1.47183
19:20:50|1.47183
19:20:51|1.47183
19:20:51|1.47183
19:20:52|1.47183
19:20:53|1.47186
19:20:54|1.47186
19:20:56|1.47186
19:20:56|1.47186
19:20:57|1.47186
19:20:58|1.47322
19:21:00|1.47465
19:21:00|1.47506
19:21:01|1.47506
19:21:02|1.47506
19:21:04|1.47684
19:21:04|1.47956
19:21:05|1.48011
19:21:07|1.47768
19:21:08|1.48043
19:21:10|1.48043
19:21:10|1.47962
19:21:11|1.47965
19:21:13|1.47965
19:21:14|1.47965
19:21:15|1.47965
19:21:16|1.47965
19:21:16|1.48091
19:21:17|1.48091
19:21:19|1.48091
19:21:20|1.48045
19:21:21|1.48045
19:21:22|1.48045
19:21:23|1.48045
19:21:25|1.48045
19:21:25|1.48045
19:21:26|1.48045
19:21:28|1.47851
19:21:29|1.47868
19:21:30|1.47868
19:21:30|1.47868
19:21:31|1.47868
19:21:32|1.47868
19:21:33|1.47951
19:21:34|1.47951
19:21:35|1.47951
19:21:37|1.47951
19:21:37|1.47951
19:21:38|1.47951
19:21:39|1.47951
19:21:40|1.47951
19:21:41|1.47951
19:21:42|1.47951
19:21:43|1.47951
19:21:44|1.47951
19:21:46|1.47923
19:21:46|1.47923
19:21:47|1.47923
19:21:48|1.47923
19:21:49|1.47923
19:21:50|1.47923
19:21:52|1.47923
19:21:52|1.47923
19:21:53|1.47923
19:21:55|1.47923
19:21:55|1.47923
19:21:56|1.47923
19:21:57|1.47823
19:21:59|1.47937
19:22:00|1.47937
19:22:00|1.47937
19:22:02|1.47937
19:22:03|1.47937
19:22:04|1.47961
19:22:04|1.47987
19:22:05|1.47987
19:22:06|1.47987
19:22:08|1.47987
19:22:10|1.47987
19:22:11|1.47987
19:22:12|1.47987
19:22:13|1.47987
19:22:14|1.48045
19:22:15|1.48045
19:22:16|1.48017
19:22:17|1.48017
19:22:18|1.48017
19:22:19|1.48017
19:22:20|1.48017
19:22:21|1.48157
19:22:22|1.48157
19:22:23|1.48157
19:22:24|1.48157
19:22:25|1.48157
19:22:26|1.48157
19:22:27|1.48157
19:22:28|1.48157
19:22:29|1.48333
19:22:30|1.48197
19:22:31|1.48197
19:22:32|1.48197
19:22:33|1.48197
19:22:34|1.48197
19:22:35|1.48197
19:22:36|1.48197
19:22:37|1.48197
19:22:38|1.48276
19:22:39|1.48276
19:22:40|1.48276
19:22:41|1.48276
19:22:42|1.48101
19:22:43|1.4809
19:22:44|1.48046
19:22:45|1.48047
19:22:46|1.48016
19:22:48|1.48079
19:22:48|1.48079
19:22:49|1.48079
19:22:51|1.48079
19:22:52|1.48079
19:22:52|1.48079
19:22:54|1.48079
19:22:55|1.48079
19:22:55|1.48079
19:22:57|1.48079
19:22:58|1.48079
19:22:58|1.48079
19:22:59|1.48179
19:23:00|1.48179
19:23:01|1.48179
19:23:02|1.48
19:23:03|1.48
19:23:05|1.48
19:23:05|1.48
19:23:06|1.48
19:23:07|1.48
19:23:09|1.48009
19:23:10|1.48145
19:23:11|1.48295
19:23:13|1.48463
19:23:14|1.48316
19:23:16|1.48316
19:23:17|1.48276
19:23:17|1.48276
19:23:19|1.48276
19:23:20|1.48276
19:23:21|1.48276
19:23:21|1.48276
19:23:23|1.48276
19:23:24|1.48276
19:23:25|1.48276
19:23:26|1.48276
19:23:27|1.48276
19:23:28|1.48334
19:23:29|1.48334
19:23:30|1.48334
19:23:31|1.48334
19:23:32|1.48334
19:23:33|1.48334
19:23:34|1.48334
19:23:35|1.48334
19:23:36|1.48334
19:23:38|1.48334
19:23:38|1.48334
19:23:40|1.48334
19:23:40|1.48334
19:23:41|1.48152
19:23:43|1.48152
19:23:43|1.48152
19:23:45|1.48152
19:23:45|1.48152
19:23:47|1.48152
19:23:47|1.48152
19:23:49|1.4825
19:23:49|1.4825
19:23:50|1.4825
19:23:51|1.4825
19:23:52|1.4825
19:23:54|1.4825
19:23:55|1.4825
19:23:56|1.4825
19:23:57|1.4825
19:23:58|1.4825
19:23:59|1.4819
19:24:00|1.4819
19:24:00|1.4819
19:24:01|1.4819
19:24:02|1.4825
19:24:04|1.4825
19:24:05|1.48295
19:24:06|1.4836
19:24:07|1.4836
19:24:08|1.48295
19:24:09|1.48396
19:24:10|1.48396
19:24:12|1.48401
19:24:13|1.48401
19:24:14|1.48401
19:24:15|1.48405
19:24:16|1.48405
19:24:18|1.48503
19:24:18|1.48503
19:24:20|1.48401
19:24:20|1.48401
19:24:22|1.48401
19:24:23|1.48529
19:24:23|1.48426
19:24:24|1.48426
19:24:25|1.48426
19:24:26|1.48426
19:24:28|1.48426
19:24:29|1.48426
19:24:29|1.48415
19:24:31|1.48474
19:24:32|1.48296
19:24:33|1.48235
19:24:33|1.48235
19:24:35|1.48235
19:24:35|1.4825
19:24:37|1.4825
19:24:37|1.48145
19:24:39|1.48145
19:24:39|1.48145
19:24:41|1.48145
19:24:42|1.48145
19:24:42|1.48145
19:24:44|1.48145
19:24:45|1.48145
19:24:46|1.48145
19:24:47|1.48145
19:24:48|1.48145
19:24:49|1.48145
19:24:50|1.48145
19:24:51|1.48145
19:24:51|1.48203
19:24:53|1.48203
19:24:54|1.48131
19:24:55|1.48131
19:24:56|1.48131
19:24:57|1.48131
19:24:57|1.48131
19:24:59|1.48131
19:25:00|1.48131
19:25:00|1.48131
19:25:02|1.48167
19:25:02|1.48167
19:25:03|1.48167
19:25:06|1.48167
19:25:06|1.48167
19:25:07|1.48167
19:25:08|1.48167
19:25:09|1.48167
19:25:11|1.48167
19:25:12|1.48167
19:25:13|1.48167
19:25:15|1.48176
19:25:15|1.48176
19:25:17|1.48176
19:25:18|1.48176
19:25:19|1.48131
19:25:20|1.48131
19:25:21|1.48131
19:25:22|1.48104
19:25:23|1.48104
19:25:24|1.48104
19:25:25|1.48104
19:25:26|1.48234
19:25:27|1.48234
19:25:28|1.48234
19:25:30|1.48234
19:25:30|1.48234
19:25:31|1.48234
19:25:32|1.48234
19:25:33|1.48322
19:25:34|1.48322
19:25:35|1.48322
19:25:37|1.48322
19:25:37|1.48322
19:25:39|1.48322
19:25:39|1.48324
19:25:41|1.48324
19:25:42|1.48324
19:25:42|1.48324
19:25:43|1.48324
19:25:45|1.48324
19:25:46|1.48324
19:25:46|1.48324
19:25:48|1.48324
19:25:48|1.48324
19:25:50|1.48324
19:25:52|1.4831
19:25:52|1.4831
19:25:53|1.4831
19:25:55|1.4831
19:25:55|1.4831
19:25:56|1.4831
19:25:57|1.48205
19:25:58|1.48205
19:26:00|1.48205
19:26:01|1.48205
19:26:02|1.48323
19:26:02|1.48323
19:26:03|1.48323
19:26:05|1.48323
19:26:05|1.48323
19:26:06|1.48323
19:26:08|1.48323
19:26:08|1.48323
19:26:09|1.48324
19:26:10|1.48324
19:26:11|1.48324
19:26:13|1.48324
19:26:14|1.48324
19:26:15|1.48519
19:26:16|1.4848
19:26:18|1.4848
19:26:19|1.4848
19:26:20|1.4848
19:26:21|1.4848
19:26:21|1.4848
19:26:22|1.48534
19:26:24|1.48534
19:26:24|1.48534
19:26:26|1.48534
19:26:27|1.48534
19:26:28|1.48534
19:26:29|1.48703
19:26:30|1.4864
19:26:31|1.4864
19:26:32|1.48643
19:26:33|1.48643
19:26:34|1.48676
19:26:35|1.48716
19:26:35|1.48716
19:26:37|1.48716
19:26:37|1.48716
19:26:39|1.48615
19:26:40|1.48611
19:26:41|1.48611
19:26:41|1.48611
19:26:43|1.48611
19:26:43|1.48611
19:26:45|1.48611
19:26:46|1.48611
19:26:47|1.48625
19:26:47|1.48625
19:26:49|1.48625
19:26:50|1.48625
19:26:51|1.48625
19:26:52|1.48625
19:26:53|1.48625
19:26:54|1.48625
19:26:54|1.48625
19:26:55|1.48591
19:26:57|1.48481
19:26:58|1.48441
19:26:58|1.48441
19:27:00|1.48441
19:27:01|1.4848
19:27:01|1.48426
19:27:03|1.48494
19:27:03|1.48658
19:27:05|1.48667
19:27:06|1.48667
19:27:07|1.48667
19:27:08|1.48629
19:27:09|1.48629
19:27:10|1.48489
19:27:11|1.48489
19:27:12|1.48489
19:27:13|1.48489
19:27:15|1.48713
19:27:16|1.48713
19:27:17|1.48713
19:27:18|1.48713
19:27:20|1.48735
19:27:20|1.48735
19:27:21|1.48735
19:27:23|1.48765
19:27:23|1.48765
19:27:24|1.48765
19:27:26|1.48765
19:27:26|1.48765
19:27:27|1.48529
19:27:28|1.48529
19:27:29|1.48529
19:27:30|1.48698
19:27:32|1.48697
19:27:33|1.48697
19:27:33|1.48697
19:27:34|1.48697
19:27:35|1.48697
19:27:36|1.48697
19:27:37|1.48697
19:27:38|1.48697
19:27:39|1.48697
19:27:40|1.487
19:27:41|1.48701
19:27:43|1.48701
19:27:43|1.48701
19:27:44|1.48701
19:27:45|1.48701
19:27:46|1.48701
19:27:47|1.48701
19:27:49|1.48697
19:27:49|1.48697
19:27:50|1.48697
19:27:51|1.48697
19:27:53|1.48697
19:27:54|1.48675
19:27:55|1.48675
19:27:55|1.48674
19:27:57|1.48674
19:27:58|1.48674
19:27:59|1.48674
19:28:00|1.48674
19:28:01|1.48701
19:28:01|1.48701
19:28:04|1.48701
19:28:05|1.48859
19:28:06|1.48859
19:28:06|1.48859
19:28:07|1.48859
19:28:08|1.48859
19:28:10|1.48859
19:28:10|1.48781
19:28:11|1.48781
19:28:12|1.48781
19:28:13|1.48781
19:28:15|1.48781
19:28:17|1.49082
19:28:17|1.49069
19:28:18|1.49069
19:28:19|1.49102
19:28:20|1.49102
19:28:22|1.48994
19:28:22|1.49076
19:28:24|1.49076
19:28:24|1.49076
19:28:26|1.49076
19:28:26|1.49081
19:28:28|1.49081
19:28:29|1.49076
19:28:29|1.49076
19:28:31|1.49076
19:28:31|1.49035
19:28:33|1.49239
19:28:34|1.49239
19:28:35|1.49428
19:28:36|1.49323
19:28:37|1.49361
19:28:38|1.49428
19:28:39|1.49448
19:28:40|1.49421
19:28:41|1.49421
19:28:42|1.49421
19:28:43|1.49421
19:28:44|1.49421
19:28:45|1.49496
19:28:46|1.49497
19:28:47|1.49591
19:28:48|1.49487
19:28:49|1.49487
19:28:50|1.49564
19:28:51|1.49564
19:28:52|1.49564
19:28:53|1.49477
19:28:54|1.49451
19:28:55|1.49451
19:28:56|1.49438
19:28:57|1.49438
19:28:58|1.49438
19:28:59|1.49438
19:29:00|1.49438
19:29:01|1.49434
19:29:02|1.49527
19:29:03|1.49352
19:29:04|1.49352
19:29:06|1.49495
19:29:06|1.49495
19:29:07|1.49516
19:29:08|1.49481
19:29:09|1.49481
19:29:10|1.49481
19:29:12|1.4943
19:29:12|1.4943
19:29:13|1.4943
19:29:14|1.4943
19:29:15|1.4943
19:29:16|1.49376
19:29:18|1.49454
19:29:19|1.4943
19:29:20|1.4943
19:29:21|1.4943
19:29:22|1.49347
19:29:23|1.49347
19:29:23|1.49347
19:29:25|1.49347
19:29:26|1.493
19:29:27|1.493
19:29:28|1.493
19:29:29|1.493
19:29:30|1.493
19:29:31|1.493
19:29:32|1.493
19:29:33|1.49484
19:29:34|1.49484
19:29:35|1.49452
19:29:36|1.49583
19:29:37|1.49583
19:29:38|1.49583
19:29:39|1.49489
19:29:40|1.49454
19:29:41|1.49454
19:29:42|1.49454
19:29:43|1.49454
19:29:45|1.49484
19:29:45|1.49431
19:29:46|1.49431
19:29:47|1.49431
19:29:48|1.49431
19:29:50|1.49393
19:29:51|1.49377
19:29:52|1.49377
19:29:53|1.49377
19:29:53|1.49297
19:29:54|1.49257
19:29:56|1.49257
19:29:57|1.49199
19:29:57|1.49199
19:29:58|1.49166
19:30:00|1.49166
19:30:01|1.49166
19:30:01|1.49166
19:30:02|1.49166
19:30:03|1.49296
19:30:04|1.49296
19:30:06|1.49296
19:30:07|1.49296
19:30:08|1.4945
19:30:09|1.4945
19:30:10|1.49572
19:30:11|1.49618
19:30:13|1.49618
19:30:13|1.49618
19:30:15|1.49618
19:30:16|1.49618
19:30:17|1.49618
19:30:18|1.49496
19:30:19|1.49496
19:30:21|1.49452
19:30:22|1.49496
19:30:23|1.49496
19:30:24|1.49496
19:30:24|1.49496
19:30:26|1.49496
19:30:27|1.49527
19:30:28|1.49539
19:30:28|1.49496
19:30:30|1.49555
19:30:31|1.49555
19:30:32|1.49555
19:30:33|1.49533
19:30:34|1.49786
19:30:35|1.49663
19:30:36|1.49663
19:30:37|1.49607
19:30:38|1.49607
19:30:39|1.49607
19:30:40|1.49742
19:30:42|1.49742
19:30:43|1.49779
19:30:43|1.49779
19:30:45|1.4978
19:30:47|1.49742
19:30:48|1.49785
19:30:49|1.49725
19:30:49|1.49725
19:30:51|1.49725
19:30:52|1.49755
19:30:52|1.49755
19:30:54|1.49752
19:30:56|1.49645
19:30:56|1.49645
19:30:58|1.49731
19:30:59|1.49731
19:31:00|1.49731
19:31:01|1.49796
19:31:02|1.49791
19:31:03|1.49753
19:31:04|1.49753
19:31:05|1.49708
19:31:06|1.49791
19:31:07|1.49791
19:31:08|1.4972
19:31:09|1.4972
19:31:10|1.4972
19:31:11|1.49679
19:31:12|1.49745
19:31:13|1.49666
19:31:14|1.4965
19:31:15|1.497
19:31:16|1.49761
19:31:17|1.49723
19:31:18|1.49723
19:31:19|1.49723
19:31:20|1.49723
19:31:22|1.49773
19:31:22|1.49663
19:31:23|1.49663
19:31:24|1.49588
19:31:26|1.49559
19:31:27|1.49559
19:31:28|1.49559
19:31:28|1.4955
19:31:30|1.49571
19:31:31|1.49569
19:31:31|1.49569
19:31:32|1.49569
19:31:34|1.49513
19:31:34|1.49513
19:31:35|1.49505
19:31:37|1.49381
19:31:37|1.49381
19:31:39|1.49381
19:31:39|1.49301
19:31:40|1.49301
19:31:42|1.49399
19:31:43|1.49399
19:31:44|1.49456
19:31:45|1.49513
19:31:47|1.49513
19:31:48|1.49513
19:31:49|1.49513
19:31:50|1.49352
19:31:51|1.49352
19:31:52|1.49352
19:31:53|1.49396
19:31:53|1.49318
19:31:55|1.49318
19:31:56|1.49318
19:31:57|1.49318
19:31:58|1.49339
19:31:59|1.49339
19:32:00|1.49137
19:32:01|1.49137
19:32:02|1.49137
19:32:03|1.49261
19:32:04|1.49261
19:32:05|1.49261
19:32:06|1.49229
19:32:07|1.49198
19:32:08|1.49198
19:32:10|1.49198
19:32:11|1.49198
19:32:12|1.49198
19:32:13|1.49261
19:32:14|1.49291
19:32:15|1.49361
19:32:16|1.49361
19:32:17|1.49361
19:32:17|1.49333
19:32:19|1.49333
19:32:20|1.49333
19:32:21|1.49305
19:32:22|1.49305
19:32:23|1.49305
19:32:24|1.49167
19:32:25|1.49167
19:32:27|1.49167
19:32:27|1.49256
19:32:28|1.49256
19:32:29|1.49256
19:32:31|1.49256
19:32:31|1.49256
19:32:33|1.49256
19:32:34|1.49305
19:32:34|1.49259
19:32:35|1.49259
19:32:36|1.49259
19:32:37|1.49259
19:32:38|1.49362
19:32:39|1.49362
19:32:40|1.49362
19:32:42|1.49362
19:32:43|1.49362
19:32:44|1.49362
19:32:44|1.49308
19:32:46|1.49308
19:32:47|1.49228
19:32:47|1.49228
19:32:49|1.49228
19:32:49|1.49228
19:32:50|1.49181
19:32:52|1.49181
19:32:53|1.49137
19:32:54|1.49137
19:32:55|1.49138
19:32:56|1.49138
19:32:57|1.49191
19:32:58|1.49191
19:32:59|1.49296
19:33:00|1.49296
19:33:01|1.4947
19:33:01|1.4937
19:33:03|1.49518
19:33:04|1.49763
19:33:05|1.49763
19:33:06|1.49785
19:33:07|1.498
19:33:08|1.49859
19:33:09|1.49786
19:33:10|1.49786
19:33:11|1.49786
19:33:12|1.49786
19:33:13|1.49786
19:33:14|1.49786
19:33:15|1.49786
19:33:17|1.49786
19:33:18|1.49786
19:33:18|1.49582
19:33:19|1.49582
19:33:20|1.49563
19:33:21|1.49563
19:33:23|1.49563
19:33:23|1.49563
19:33:24|1.49563
19:33:25|1.49563
19:33:26|1.49563
19:33:28|1.49563
19:33:28|1.49563
19:33:29|1.49563
19:33:31|1.49563
19:33:31|1.49563
19:33:33|1.49563
19:33:33|1.49563
19:33:35|1.49606
19:33:35|1.49605
19:33:37|1.49605
19:33:38|1.49605
19:33:39|1.49639
19:33:40|1.49693
19:33:40|1.49841
19:33:42|1.49841
19:33:43|1.49841
19:33:45|1.49841
19:33:46|1.49841
19:33:47|1.49841
19:33:48|1.49794
19:33:49|1.49785
19:33:50|1.49844
19:33:51|1.49712
19:33:52|1.49712
19:33:52|1.49712
19:33:54|1.49712
19:33:55|1.49753
19:33:56|1.49753
19:33:57|1.49753
19:33:59|1.49753
19:34:00|1.49753
19:34:01|1.49753
19:34:02|1.49753
19:34:02|1.49753
19:34:04|1.49753
19:34:05|1.49753
19:34:06|1.49753
19:34:07|1.49753
19:34:08|1.49896
19:34:09|1.49896
19:34:10|1.49896
19:34:10|1.50076
19:34:12|1.49933
19:34:12|1.49931
19:34:14|1.50082
19:34:15|1.50027
19:34:16|1.50027
19:34:17|1.50051
19:34:18|1.50051
19:34:19|1.50078
19:34:19|1.50097
19:34:21|1.50084
19:34:21|1.50084
19:34:23|1.50175
19:34:24|1.50175
19:34:25|1.50175
19:34:26|1.50163
19:34:27|1.50163
19:34:28|1.50163
19:34:29|1.50215
19:34:30|1.50246
19:34:31|1.50246
19:34:32|1.5027
19:34:33|1.5027
19:34:34|1.5027
19:34:35|1.5027
19:34:36|1.5027
19:34:37|1.50193
19:34:38|1.50075
19:34:39|1.50126
19:34:40|1.50046
19:34:41|1.50046
19:34:42|1.5022
19:34:43|1.5022
19:34:44|1.50263
19:34:46|1.50266
19:34:47|1.5027
19:34:48|1.5027
19:34:49|1.5027
19:34:51|1.50337
19:34:52|1.50337
19:34:53|1.50321
19:34:54|1.50321
19:34:55|1.50321
19:34:56|1.50321
19:34:57|1.50403
19:34:59|1.50398
19:35:00|1.5044
19:35:01|1.5044
19:35:02|1.50409
19:35:03|1.50442
19:35:04|1.50442
19:35:05|1.50427
19:35:06|1.50367
19:35:07|1.50367
19:35:08|1.50367
19:35:09|1.50367
19:35:10|1.50367
19:35:11|1.50367
19:35:12|1.50442
19:35:13|1.50367
19:35:14|1.5025
19:35:15|1.50277
19:35:16|1.50277
19:35:17|1.50303
19:35:18|1.50303
19:35:19|1.504
19:35:20|1.50413
19:35:21|1.50413
19:35:23|1.50558
19:35:24|1.50648
19:35:24|1.50648
19:35:26|1.50648
19:35:27|1.50648
19:35:27|1.50648
19:35:29|1.50568
19:35:30|1.50654
19:35:31|1.50654
19:35:32|1.50582
19:35:33|1.50588
19:35:34|1.50588
19:35:35|1.50744
19:35:36|1.50744
19:35:37|1.50615
19:35:38|1.50645
19:35:39|1.50727
19:35:40|1.50768
19:35:40|1.50756
19:35:42|1.50756
19:35:43|1.50756
19:35:44|1.50701
19:35:45|1.50675
19:35:45|1.50671
19:35:47|1.50671
19:35:48|1.50671
19:35:49|1.50657
19:35:50|1.507
19:35:51|1.507
19:35:53|1.507
19:35:54|1.50721
19:35:55|1.50721
19:35:56|1.50721
19:35:57|1.50721
19:35:57|1.50721
19:35:58|1.50721
19:35:59|1.50721
19:36:00|1.50724
19:36:02|1.50731
19:36:02|1.50731
19:36:03|1.50656
19:36:04|1.50656
19:36:06|1.50655
19:36:07|1.50655
19:36:08|1.50655
19:36:09|1.50657
19:36:09|1.50657
19:36:10|1.50657
19:36:11|1.50657
19:36:12|1.50657
19:36:13|1.50491
19:36:15|1.50491
19:36:16|1.50446
19:36:16|1.50538
19:36:18|1.50538
19:36:18|1.50419
19:36:20|1.50446
19:36:21|1.50446
19:36:22|1.50535
19:36:23|1.50535
19:36:24|1.50652
19:36:25|1.50828
19:36:27|1.50828
19:36:28|1.50828
19:36:29|1.50742
19:36:30|1.50712
19:36:31|1.50795
19:36:32|1.50805
19:36:33|1.50805
19:36:34|1.50742
19:36:35|1.50657
19:36:35|1.50742
19:36:37|1.50742
19:36:38|1.50742
19:36:38|1.50738
19:36:39|1.50738
19:36:41|1.50738
19:36:42|1.50896
19:36:43|1.509
19:36:44|1.5088
19:36:45|1.5087
19:36:46|1.50891
19:36:48|1.50716
19:36:48|1.50716
19:36:50|1.50716
19:36:51|1.50716
19:36:51|1.50716
19:36:54|1.50779
19:36:55|1.50917
19:36:56|1.50917
19:36:57|1.50763
19:36:58|1.50863
19:36:59|1.50845
19:36:59|1.50854
19:37:00|1.50854
19:37:02|1.50854
19:37:03|1.50854
19:37:04|1.50922
19:37:05|1.50922
19:37:06|1.50884
19:37:07|1.50897
19:37:08|1.50999
19:37:09|1.50999
19:37:10|1.50999
19:37:11|1.50979
19:37:12|1.50999
19:37:13|1.50999
19:37:15|1.50999
19:37:15|1.50999
19:37:16|1.50999
19:37:17|1.51028
19:37:18|1.51
19:37:19|1.50913
19:37:20|1.50943
19:37:21|1.50911
19:37:23|1.50911
19:37:23|1.50945
19:37:24|1.50973
19:37:26|1.50973
19:37:27|1.50983
19:37:28|1.5109
19:37:29|1.5109
19:37:30|1.50909
19:37:32|1.50909
19:37:32|1.50909
19:37:34|1.50909
19:37:35|1.50909
19:37:36|1.50909
19:37:37|1.51029
19:37:39|1.50993
19:37:40|1.50993
19:37:41|1.50993
19:37:42|1.50993
19:37:43|1.51219
19:37:44|1.51219
19:37:45|1.51207
19:37:46|1.51207
19:37:47|1.51207
19:37:48|1.51227
19:37:49|1.51225
19:37:50|1.5109
19:37:51|1.5109
19:37:52|1.5109
19:37:53|1.51159
19:37:54|1.51159
19:37:55|1.51142
19:37:56|1.51142
19:37:57|1.5109
19:37:58|1.51138
19:37:59|1.51177
19:38:00|1.51088
19:38:01|1.51088
19:38:02|1.51106
19:38:03|1.51106
19:38:04|1.51132
19:38:05|1.5109
19:38:06|1.51076
19:38:07|1.51241
19:38:08|1.51241
19:38:09|1.51241
19:38:10|1.51218
19:38:11|1.51147
19:38:13|1.51282
19:38:13|1.51145
19:38:14|1.51268
19:38:16|1.51222
19:38:16|1.51047
19:38:18|1.51
19:38:18|1.50925
19:38:20|1.51096
19:38:21|1.51168
19:38:22|1.51132
19:38:23|1.51132
19:38:25|1.51302
19:38:27|1.51153
19:38:28|1.5114
19:38:28|1.5114
19:38:30|1.5114
19:38:31|1.51141
19:38:32|1.51141
19:38:33|1.51241
19:38:34|1.51241
19:38:35|1.5124
19:38:36|1.5124
19:38:37|1.5124
19:38:38|1.5124
19:38:39|1.51179
19:38:40|1.51244
19:38:41|1.51295
19:38:42|1.51333
19:38:43|1.51333
19:38:44|1.51333
19:38:45|1.51379
19:38:46|1.51379
19:38:47|1.51308
19:38:48|1.51308
19:38:50|1.51309
19:38:50|1.51309
19:38:52|1.51357
19:38:53|1.5129
19:38:53|1.51243
19:38:55|1.51322
19:38:55|1.51322
19:38:56|1.51222
19:38:57|1.51222
19:38:59|1.51197
19:38:59|1.51166
19:39:01|1.51166
19:39:01|1.51166
19:39:03|1.51096
19:39:03|1.51096
19:39:04|1.51096
19:39:05|1.51096
19:39:07|1.51096
19:39:07|1.50945
19:39:09|1.51058
19:39:09|1.50819
19:39:11|1.50851
19:39:11|1.50821
19:39:12|1.50821
19:39:13|1.50862
19:39:14|1.50864
19:39:16|1.50855
19:39:17|1.50855
19:39:18|1.50736
19:39:19|1.50811
19:39:20|1.50811
19:39:21|1.50732
19:39:22|1.50681
19:39:23|1.50655
19:39:24|1.50655
19:39:25|1.50658
19:39:27|1.50671
19:39:27|1.50658
19:39:29|1.50657
19:39:31|1.50669
19:39:32|1.50721
19:39:32|1.5087
19:39:34|1.50802
19:39:35|1.50746
19:39:36|1.50734
19:39:37|1.50731
19:39:38|1.50844
19:39:40|1.50845
19:39:40|1.50845
19:39:41|1.50845
19:39:43|1.50845
19:39:44|1.50845
19:39:44|1.50931
19:39:45|1.50931
19:39:46|1.50845
19:39:47|1.50845
19:39:48|1.50845
19:39:49|1.50928
19:39:51|1.50928
19:39:52|1.50991
19:39:52|1.51051
19:39:53|1.51051
19:39:54|1.51051
19:39:55|1.51051
19:39:57|1.50927
19:39:58|1.50969
19:39:59|1.50966
19:40:00|1.50966
19:40:01|1.50966
19:40:02|1.50966
19:40:03|1.50945
19:40:04|1.50945
19:40:05|1.51021
19:40:06|1.5105
19:40:07|1.50995
19:40:08|1.51047
19:40:09|1.51047
19:40:10|1.50995
19:40:12|1.51051
19:40:12|1.5109
19:40:13|1.51159
19:40:14|1.51159
19:40:16|1.51162
19:40:16|1.51233
19:40:18|1.51244
19:40:18|1.51258
19:40:20|1.51212
19:40:20|1.51212
19:40:21|1.51235
19:40:22|1.51244
19:40:23|1.51247
19:40:25|1.51295
19:40:25|1.51295
19:40:27|1.51581
19:40:29|1.51521
19:40:30|1.51521
19:40:30|1.515
19:40:32|1.51602
19:40:33|1.51603
19:40:34|1.51697
19:40:35|1.51642
19:40:36|1.5179
19:40:37|1.51721
19:40:38|1.51734
19:40:39|1.51736
19:40:40|1.51751
19:40:41|1.51701
19:40:42|1.51751
19:40:43|1.5173
19:40:44|1.5173
19:40:45|1.51757
19:40:47|1.51757
19:40:48|1.51757
19:40:48|1.51837
19:40:49|1.51754
19:40:51|1.5176
19:40:52|1.51783
19:40:53|1.51735
19:40:54|1.51714
19:40:55|1.51754
19:40:56|1.51791
19:40:57|1.51754
19:40:58|1.51701
19:40:59|1.51701
19:41:00|1.51735
19:41:01|1.51735
19:41:02|1.5172
19:41:03|1.51741
19:41:04|1.51731
19:41:05|1.51774
19:41:06|1.51732
19:41:07|1.51769
19:41:08|1.51767
19:41:09|1.51773
19:41:10|1.51773
19:41:11|1.51581
19:41:12|1.51581
19:41:13|1.51547
19:41:14|1.51642
19:41:15|1.51537
19:41:16|1.51631
19:41:17|1.5156
19:41:19|1.51608
19:41:19|1.51516
19:41:20|1.51516
19:41:21|1.51569
19:41:23|1.51592
19:41:23|1.51603
19:41:24|1.51603
19:41:25|1.51627
19:41:27|1.51627
19:41:28|1.51648
19:41:29|1.51717
19:41:30|1.51672
19:41:31|1.51674
19:41:33|1.51674
19:41:34|1.51605
19:41:34|1.51631
19:41:35|1.51423
19:41:36|1.51656
19:41:38|1.51656
19:41:39|1.5153
19:41:39|1.51521
19:41:41|1.51521
19:41:41|1.51463
19:41:43|1.51463
19:41:44|1.51476
19:41:45|1.51476
19:41:46|1.51401
19:41:47|1.51326
19:41:47|1.51374
19:41:49|1.51379
19:41:51|1.51327
19:41:51|1.51275
19:41:52|1.51281
19:41:54|1.51281
19:41:55|1.51282
19:41:56|1.51329
19:41:57|1.51355
19:41:58|1.51355
19:41:59|1.51355
19:42:00|1.51355
19:42:01|1.51355
19:42:02|1.51772
19:42:03|1.51848
19:42:04|1.51741
19:42:05|1.51741
19:42:06|1.51858
19:42:07|1.51959
19:42:08|1.51917
19:42:09|1.51725
19:42:10|1.51725
19:42:11|1.51776
19:42:12|1.51779
19:42:13|1.5178
19:42:14|1.5178
19:42:15|1.51862
19:42:16|1.51873
19:42:18|1.51817
19:42:19|1.5174
19:42:20|1.51869
19:42:21|1.5185
19:42:22|1.51883
19:42:23|1.5177
19:42:24|1.5177
19:42:25|1.5167
19:42:26|1.5167
19:42:27|1.51696
19:42:28|1.51696
19:42:29|1.51683
19:42:30|1.51683
19:42:32|1.51669
19:42:32|1.51669
19:42:34|1.5156
19:42:35|1.51655
19:42:36|1.51381
19:42:36|1.51462
19:42:37|1.51462
19:42:38|1.51414
19:42:39|1.51414
19:42:41|1.51497
19:42:41|1.51497
19:42:43|1.51633
19:42:44|1.51575
19:42:44|1.51636
19:42:45|1.51625
19:42:47|1.51576
19:42:47|1.51576
19:42:48|1.51641
19:42:49|1.51641
19:42:50|1.51641
19:42:51|1.51641
19:42:52|1.51641
19:42:53|1.51641
19:42:54|1.51641
19:42:55|1.51552
19:42:56|1.51552
19:42:57|1.51552
19:42:58|1.51654
19:43:00|1.51541
19:43:00|1.51588
19:43:01|1.51588
19:43:03|1.51588
19:43:04|1.51552
19:43:05|1.51611
19:43:06|1.51552
19:43:06|1.51742
19:43:08|1.51753
19:43:08|1.51753
19:43:09|1.51772
19:43:10|1.51772
19:43:12|1.51674
19:43:12|1.51674
19:43:14|1.51674
19:43:15|1.51856
19:43:16|1.5177
19:43:17|1.51731
19:43:18|1.51699
19:43:19|1.51689
19:43:20|1.51689
19:43:21|1.51695
19:43:23|1.5163
19:43:23|1.51799
19:43:25|1.51799
19:43:26|1.51761
19:43:27|1.51761
19:43:27|1.51761
19:43:28|1.51761
19:43:30|1.51841
19:43:32|1.51841
19:43:33|1.51819
19:43:34|1.51786
19:43:35|1.51768
19:43:36|1.51768
19:43:36|1.51768
19:43:38|1.51768
19:43:39|1.51815
19:43:39|1.51786
19:43:41|1.51786
19:43:42|1.5177
19:43:43|1.5177
19:43:44|1.5177
19:43:44|1.51782
19:43:46|1.51638
19:43:47|1.51598
19:43:48|1.51598
19:43:49|1.51643
19:43:50|1.51643
19:43:51|1.51643
19:43:52|1.51643
19:43:53|1.51643
19:43:54|1.51643
19:43:55|1.51643
19:43:57|1.51643
19:43:58|1.51878
19:43:59|1.51713
19:43:59|1.51687
19:44:00|1.51641
19:44:01|1.51705
19:44:04|1.51636
19:44:05|1.51621
19:44:06|1.51529
19:44:07|1.51632
19:44:08|1.51534
19:44:09|1.51532
19:44:10|1.51528
19:44:10|1.51389
19:44:11|1.51389
19:44:12|1.5128
19:44:14|1.51418
19:44:14|1.51335
19:44:16|1.51401
19:44:16|1.51401
19:44:18|1.51297
19:44:19|1.51359
19:44:20|1.51319
19:44:20|1.51621
19:44:22|1.51565
19:44:23|1.51612
19:44:24|1.51612
19:44:25|1.51612
19:44:26|1.51612
19:44:27|1.51612
19:44:28|1.51612
19:44:29|1.51612
19:44:30|1.51645
19:44:32|1.51645
19:44:33|1.51645
19:44:34|1.51401
19:44:35|1.51602
19:44:36|1.51525
19:44:37|1.51496
19:44:38|1.51418
19:44:39|1.51444
19:44:39|1.51375
19:44:41|1.51301
19:44:43|1.513
19:44:44|1.51342
19:44:45|1.51357
19:44:46|1.51428
19:44:47|1.51342
19:44:48|1.51404
19:44:49|1.51448
19:44:50|1.51355
19:44:52|1.51428
19:44:53|1.51428
19:44:54|1.51377
19:44:55|1.51359
19:44:56|1.51299
19:44:57|1.51299
19:44:58|1.51374
19:44:59|1.51329
19:45:00|1.51329
19:45:00|1.51375
19:45:01|1.51375
19:45:03|1.51375
19:45:03|1.51399
19:45:04|1.51428
19:45:06|1.51394
19:45:06|1.51428
19:45:08|1.51428
19:45:09|1.5154
19:45:10|1.5154
19:45:11|1.5154
19:45:12|1.51457
19:45:13|1.51517
19:45:14|1.51561
19:45:15|1.51561
19:45:16|1.51472
19:45:17|1.51472
19:45:18|1.51472
19:45:20|1.51472
19:45:20|1.51471
19:45:21|1.51484
19:45:22|1.51484
19:45:24|1.5185
19:45:24|1.51841
19:45:26|1.51841
19:45:27|1.51841
19:45:28|1.51815
19:45:28|1.51919
19:45:29|1.51861
19:45:31|1.51861
19:45:32|1.51854
19:45:34|1.51852
19:45:35|1.51852
19:45:35|1.52083
19:45:37|1.51949
19:45:38|1.51791
19:45:38|1.5177
19:45:39|1.51551
19:45:41|1.51296
19:45:42|1.51273
19:45:43|1.51337
19:45:44|1.51337
19:45:45|1.51337
19:45:46|1.51349
19:45:48|1.51428
19:45:48|1.51387
19:45:50|1.51387
19:45:51|1.51339
19:45:52|1.51338
19:45:53|1.51274
19:45:53|1.51274
19:45:55|1.51132
19:45:55|1.51098
19:45:57|1.51173
19:45:57|1.51173
19:45:59|1.51121
19:45:59|1.51121
19:46:00|1.5102
19:46:01|1.50997
19:46:02|1.50857
19:46:04|1.50892
19:46:05|1.50942
19:46:06|1.50942
19:46:07|1.50958
19:46:08|1.50958
19:46:09|1.51
19:46:10|1.51062
19:46:11|1.51062
19:46:12|1.50921
19:46:13|1.50921
19:46:14|1.50861
19:46:15|1.50936
19:46:16|1.50713
19:46:17|1.50713
19:46:18|1.50638
19:46:19|1.50588
19:46:20|1.50644
19:46:21|1.50644
19:46:22|1.50605
19:46:23|1.50605
19:46:25|1.50644
19:46:25|1.50649
19:46:27|1.50591
19:46:27|1.50577
19:46:29|1.50455
19:46:29|1.50467
19:46:31|1.50467
19:46:32|1.50366
19:46:33|1.50514
19:46:34|1.50514
19:46:35|1.50514
19:46:36|1.505
19:46:37|1.50514
19:46:38|1.50514
19:46:39|1.50514
19:46:40|1.50601
19:46:41|1.50442
19:46:43|1.50442
19:46:44|1.50442
19:46:45|1.50442
19:46:45|1.50442
19:46:47|1.50442
19:46:47|1.50627
19:46:48|1.50703
19:46:49|1.50665
19:46:51|1.50665
19:46:51|1.50665
19:46:52|1.50665
19:46:54|1.50665
19:46:55|1.50664
19:46:56|1.50633
19:46:57|1.50635
19:46:57|1.50633
19:46:58|1.50633
19:46:59|1.50715
19:47:00|1.50715
19:47:01|1.50715
19:47:02|1.50715
19:47:03|1.50715
19:47:05|1.50809
19:47:05|1.50745
19:47:07|1.50745
19:47:08|1.50745
19:47:08|1.50745
19:47:10|1.50745
19:47:11|1.50745
19:47:12|1.50745
19:47:13|1.5077
19:47:14|1.5077
19:47:15|1.5077
19:47:16|1.5077
19:47:17|1.50771
19:47:17|1.5088
19:47:19|1.50844
19:47:20|1.50914
19:47:20|1.50959
19:47:22|1.50959
19:47:23|1.50959
19:47:23|1.50889
19:47:25|1.50945
19:47:26|1.50808
19:47:27|1.50808
19:47:28|1.50808
19:47:29|1.50785
19:47:29|1.50785
19:47:31|1.50785
19:47:32|1.50785
19:47:33|1.50785
19:47:35|1.50785
19:47:36|1.50785
19:47:36|1.50693
19:47:38|1.50541
19:47:40|1.5054
19:47:41|1.50498
19:47:42|1.50497
19:47:42|1.50453
19:47:44|1.50442
19:47:44|1.50443
19:47:45|1.50442
19:47:47|1.50495
19:47:48|1.50502
19:47:49|1.50502
19:47:50|1.50346
19:47:52|1.50366
19:47:52|1.5043
19:47:53|1.50418
19:47:54|1.50418
19:47:56|1.50356
19:47:56|1.50356
19:47:57|1.50356
19:47:59|1.50264
19:47:59|1.50328
19:48:01|1.50328
19:48:01|1.50204
19:48:02|1.50204
19:48:03|1.50204
19:48:04|1.50204
19:48:06|1.50328
19:48:06|1.50305
19:48:08|1.50344
19:48:08|1.5041
19:48:09|1.50391
19:48:11|1.50522
19:48:11|1.50534
19:48:12|1.50534
19:48:14|1.50655
19:48:15|1.50544
19:48:15|1.50544
19:48:16|1.50544
19:48:18|1.50598
19:48:18|1.50547
19:48:19|1.50547
19:48:20|1.50547
19:48:21|1.50425
19:48:23|1.50425
19:48:24|1.50432
19:48:24|1.50432
19:48:26|1.50432
19:48:26|1.50432
19:48:28|1.50432
19:48:28|1.50432
19:48:30|1.50432
19:48:30|1.50432
19:48:32|1.50432
19:48:33|1.50432
19:48:33|1.50432
19:48:35|1.50432
19:48:38|1.50442
19:48:39|1.50334
19:48:41|1.50334
19:48:42|1.50334
19:48:43|1.50334
19:48:43|1.50294
19:48:45|1.50294
19:48:45|1.50391
19:48:46|1.50391
19:48:48|1.50391
19:48:49|1.50655
19:48:49|1.50648
19:48:51|1.50648
19:48:51|1.50648
19:48:52|1.50712
19:48:53|1.5056
19:48:55|1.5056
19:48:56|1.5056
19:48:57|1.50479
19:48:58|1.50479
19:48:58|1.50633
19:48:59|1.50678
19:49:00|1.50678
19:49:02|1.50678
19:49:02|1.50735
19:49:04|1.50718
19:49:04|1.50615
19:49:05|1.50542
19:49:06|1.5061
19:49:08|1.50677
19:49:09|1.50574
19:49:10|1.50519
19:49:11|1.50519
19:49:12|1.50605
19:49:13|1.50605
19:49:14|1.50605
19:49:15|1.50478
19:49:16|1.50478
19:49:17|1.50484
19:49:18|1.50484
19:49:19|1.50484
19:49:20|1.50484
19:49:21|1.50484
19:49:22|1.50484
19:49:23|1.50484
19:49:24|1.50542
19:49:25|1.50542
19:49:26|1.50542
19:49:27|1.50542
19:49:28|1.50491
19:49:29|1.50491
19:49:30|1.50491
19:49:31|1.50491
19:49:32|1.50491
19:49:34|1.50491
19:49:35|1.50491
19:49:35|1.50491
19:49:37|1.5058
19:49:38|1.5058
19:49:39|1.5058
19:49:40|1.5058
19:49:41|1.5058
19:49:42|1.5058
19:49:43|1.5058
19:49:43|1.5058
19:49:44|1.5058
19:49:46|1.5058
19:49:47|1.5058
19:49:48|1.5058
19:49:49|1.5058
19:49:50|1.50598
19:49:51|1.50598
19:49:53|1.50543
19:49:53|1.50475
19:49:55|1.50446
19:49:55|1.50519
19:49:57|1.50528
19:49:58|1.50528
19:49:59|1.50408
19:49:59|1.50468
19:50:01|1.50542
19:50:02|1.50491
19:50:03|1.5068
19:50:03|1.50814
19:50:05|1.50769
19:50:05|1.50769
19:50:07|1.50769
19:50:08|1.50836
19:50:08|1.509
19:50:09|1.509
19:50:11|1.509
19:50:12|1.50918
19:50:13|1.50911
19:50:14|1.50911
19:50:15|1.50911
19:50:16|1.50911
19:50:17|1.50911
19:50:18|1.50802
19:50:19|1.50802
19:50:20|1.50802
19:50:21|1.50976
19:50:21|1.50833
19:50:22|1.50945
19:50:23|1.50772
19:50:25|1.50734
19:50:26|1.50712
19:50:27|1.50773
19:50:28|1.50773
19:50:29|1.50683
19:50:30|1.50683
19:50:31|1.50577
19:50:32|1.50562
19:50:33|1.50562
19:50:34|1.50532
19:50:35|1.50532
19:50:36|1.50532
19:50:37|1.50563
19:50:38|1.50563
19:50:39|1.50562
19:50:40|1.50562
19:50:41|1.50562
19:50:42|1.50464
19:50:43|1.50422
19:50:44|1.50397
19:50:45|1.50397
19:50:46|1.50397
19:50:48|1.50397
19:50:49|1.50343
19:50:50|1.50362
19:50:51|1.50362
19:50:52|1.50316
19:50:53|1.50316
19:50:54|1.50348
19:50:55|1.50348
19:50:56|1.50348
19:50:57|1.50348
19:50:58|1.50379
19:50:59|1.50379
19:51:00|1.50379
19:51:01|1.50278
19:51:02|1.50278
19:51:03|1.50278
19:51:04|1.50232
19:51:05|1.5008
19:51:06|1.5008
19:51:07|1.50145
19:51:08|1.50145
19:51:09|1.50145
19:51:10|1.50145
19:51:11|1.50145
19:51:12|1.50145
19:51:13|1.50145
19:51:14|1.50158
19:51:15|1.50158
19:51:16|1.50028
19:51:17|1.50131
19:51:18|1.50112
19:51:19|1.50037
19:51:21|1.50037
19:51:21|1.50037
19:51:22|1.50052
19:51:23|1.50052
19:51:24|1.50052
19:51:25|1.50112
19:51:26|1.50112
19:51:27|1.50112
19:51:28|1.50112
19:51:29|1.50112
19:51:30|1.50112
19:51:31|1.50112
19:51:33|1.50112
19:51:33|1.50112
19:51:35|1.50112
19:51:35|1.50112
19:51:36|1.50112
19:51:38|1.5004
19:51:39|1.5012
19:51:40|1.50092
19:51:41|1.50168
19:51:42|1.50168
19:51:43|1.50114
19:51:44|1.50105
19:51:45|1.50105
19:51:47|1.50181
19:51:47|1.50104
19:51:49|1.50104
19:51:50|1.50049
19:51:50|1.50049
19:51:51|1.50059
19:51:53|1.50019
19:51:54|1.50019
19:51:55|1.50019
19:51:56|1.50019
19:51:58|1.50095
19:51:58|1.50095
19:51:59|1.50095
19:52:01|1.50095
19:52:01|1.50062
19:52:02|1.50111
19:52:03|1.50111
19:52:05|1.50073
19:52:06|1.50089
19:52:06|1.49871
19:52:07|1.49871
19:52:09|1.49871
19:52:10|1.49912
19:52:11|1.49912
19:52:12|1.4992
19:52:13|1.4992
19:52:14|1.4992
19:52:14|1.4992
19:52:15|1.4992
19:52:17|1.4992
19:52:18|1.49819
19:52:19|1.49819
19:52:20|1.49928
19:52:21|1.49928
19:52:22|1.49942
19:52:22|1.50018
19:52:24|1.50075
19:52:25|1.50075
19:52:26|1.50075
19:52:26|1.50075
19:52:28|1.50075
19:52:29|1.50075
19:52:30|1.50075
19:52:31|1.50075
19:52:32|1.50075
19:52:33|1.49968
19:52:34|1.49968
19:52:35|1.50116
19:52:36|1.50116
19:52:37|1.50116
19:52:38|1.50116
19:52:40|1.50079
19:52:41|1.50079
19:52:41|1.50217
19:52:43|1.50194
19:52:43|1.50194
19:52:44|1.50194
19:52:46|1.50259
19:52:47|1.50259
19:52:48|1.50259
19:52:49|1.50259
19:52:50|1.50259
19:52:52|1.50259
19:52:53|1.50409
19:52:54|1.50342
19:52:54|1.50342
19:52:56|1.50342
19:52:57|1.50405
19:52:58|1.5053
19:52:59|1.5053
19:53:00|1.50589
19:53:01|1.50589
19:53:02|1.50589
19:53:03|1.50589
19:53:04|1.50589
19:53:05|1.50589
19:53:06|1.50589
19:53:07|1.50671
19:53:08|1.50671
19:53:09|1.50671
19:53:10|1.50671
19:53:11|1.50671
19:53:12|1.50671
19:53:13|1.50671
19:53:14|1.50585
19:53:15|1.50585
19:53:16|1.50585
19:53:17|1.50585
19:53:18|1.50605
19:53:19|1.50518
19:53:20|1.50518
19:53:21|1.50518
19:53:22|1.50559
19:53:23|1.50676
19:53:24|1.50676
19:53:26|1.50676
19:53:26|1.50676
19:53:27|1.50676
19:53:28|1.50676
19:53:30|1.50676
19:53:31|1.50539
19:53:32|1.50539
19:53:32|1.50472
19:53:33|1.50472
19:53:34|1.50472
19:53:36|1.50472
19:53:36|1.50472
19:53:38|1.50472
19:53:38|1.50472
19:53:39|1.50425
19:53:41|1.50425
19:53:42|1.50425
19:53:42|1.50425
19:53:44|1.50333
19:53:46|1.50364
19:53:47|1.50364
19:53:47|1.50364
19:53:49|1.50364
19:53:50|1.50364
19:53:50|1.50364
19:53:51|1.50326
19:53:52|1.50326
19:53:54|1.50326
19:53:54|1.50544
19:53:56|1.50544
19:53:57|1.50544
19:53:58|1.50544
19:53:59|1.50544
19:54:00|1.50544
19:54:01|1.50544
19:54:02|1.50634
19:54:03|1.50634
19:54:04|1.50634
19:54:05|1.50634
19:54:06|1.50724
19:54:07|1.50724
19:54:08|1.50724
19:54:09|1.50724
19:54:10|1.50774
19:54:11|1.50774
19:54:12|1.50774
19:54:13|1.50774
19:54:14|1.50774
19:54:15|1.50774
19:54:16|1.50774
19:54:17|1.50774
19:54:18|1.50814
19:54:19|1.50814
19:54:20|1.50814
19:54:21|1.50814
19:54:22|1.50814
19:54:23|1.50814
19:54:24|1.50814
19:54:25|1.507
19:54:26|1.507
19:54:27|1.50734
19:54:28|1.50734
19:54:30|1.50734
19:54:31|1.50734
19:54:32|1.50734
19:54:32|1.50734
19:54:34|1.50734
19:54:35|1.50734
19:54:35|1.50734
19:54:36|1.50734
19:54:37|1.50734
19:54:38|1.50734
19:54:40|1.50734
19:54:40|1.50734
19:54:42|1.50734
19:54:43|1.50734
19:54:44|1.50625
19:54:45|1.50739
19:54:47|1.50739
19:54:47|1.5074
19:54:48|1.5072
19:54:50|1.5072
19:54:51|1.50627
19:54:52|1.50627
19:54:53|1.50627
19:54:54|1.50627
19:54:55|1.50627
19:54:56|1.50627
19:54:57|1.50627
19:54:58|1.50627
19:55:00|1.50627
19:55:01|1.50511
19:55:02|1.505
19:55:03|1.505
19:55:04|1.505
19:55:05|1.505
19:55:06|1.505
19:55:07|1.505
19:55:08|1.505
19:55:10|1.505
19:55:11|1.505
19:55:11|1.50367
19:55:12|1.50367
19:55:13|1.50365
19:55:14|1.50365
19:55:15|1.50365
19:55:16|1.50287
19:55:17|1.50287
19:55:18|1.50287
19:55:20|1.50287
19:55:20|1.50287
19:55:22|1.50287
19:55:22|1.50142
19:55:23|1.50142
19:55:24|1.50142
19:55:26|1.50142
19:55:26|1.50142
19:55:27|1.5013
19:55:28|1.5013
19:55:29|1.5013
19:55:31|1.5013
19:55:31|1.5013
19:55:33|1.5013
19:55:33|1.50029
19:55:35|1.50078
19:55:36|1.50078
19:55:37|1.50078
19:55:37|1.50078
19:55:38|1.50067
19:55:39|1.50067
19:55:40|1.50067
19:55:41|1.50067
19:55:43|1.50067
19:55:44|1.50067
19:55:44|1.50085
19:55:47|1.50085
19:55:48|1.50085
19:55:49|1.50039
19:55:49|1.50012
19:55:51|1.5007
19:55:52|1.5007
19:55:53|1.49962
19:55:54|1.49962
19:55:55|1.49962
19:55:56|1.49962
19:55:57|1.49962
19:55:58|1.49947
19:55:59|1.49903
19:56:00|1.49903
19:56:01|1.49814
19:56:02|1.49814
19:56:03|1.49814
19:56:05|1.49743
19:56:06|1.49743
19:56:07|1.49733
19:56:07|1.49758
19:56:09|1.4971
19:56:10|1.4971
19:56:11|1.4971
19:56:12|1.4964
19:56:13|1.49684
19:56:14|1.49663
19:56:15|1.49663
19:56:16|1.49668
19:56:17|1.49497
19:56:17|1.49497
19:56:19|1.49497
19:56:20|1.49461
19:56:20|1.49536
19:56:22|1.49536
19:56:22|1.49568
19:56:24|1.49568
19:56:25|1.49568
19:56:26|1.49568
19:56:27|1.49415
19:56:28|1.49415
19:56:29|1.49415
19:56:30|1.49415
19:56:31|1.49397
19:56:32|1.49397
19:56:33|1.49395
19:56:34|1.49395
19:56:36|1.49395
19:56:36|1.49433
19:56:38|1.49433
19:56:38|1.49433
19:56:39|1.49433
19:56:40|1.49406
19:56:41|1.49395
19:56:43|1.49395
19:56:43|1.49524
19:56:45|1.49436
19:56:46|1.49388
19:56:47|1.49388
19:56:49|1.49388
19:56:49|1.49472
19:56:51|1.49449
19:56:52|1.49449
19:56:53|1.49425
19:56:54|1.49387
19:56:55|1.49388
19:56:56|1.49388
19:56:57|1.49388
19:56:58|1.49388
19:56:59|1.49356
19:57:00|1.49356
19:57:01|1.49356
19:57:01|1.49356
19:57:03|1.49624
19:57:04|1.49474
19:57:05|1.49474
19:57:05|1.49475
19:57:06|1.49459
19:57:08|1.49459
19:57:09|1.49554
19:57:10|1.49446
19:57:11|1.49607
19:57:12|1.49607
19:57:13|1.49673
19:57:14|1.49673
19:57:15|1.49715
19:57:16|1.49715
19:57:17|1.49434
19:57:18|1.49434
19:57:19|1.49434
19:57:20|1.49434
19:57:21|1.49476
19:57:22|1.49476
19:57:23|1.49393
19:57:24|1.49407
19:57:25|1.49407
19:57:26|1.49408
19:57:27|1.49408
19:57:28|1.49308
19:57:29|1.49309
19:57:30|1.49266
19:57:31|1.49266
19:57:32|1.4925
19:57:33|1.4925
19:57:34|1.49188
19:57:35|1.49158
19:57:36|1.49158
19:57:37|1.49158
19:57:38|1.49158
19:57:39|1.49119
19:57:40|1.4912
19:57:41|1.49194
19:57:42|1.49088
19:57:43|1.49206
19:57:44|1.49206
19:57:46|1.49341
19:57:47|1.49416
19:57:48|1.49434
19:57:48|1.49449
19:57:49|1.49494
19:57:51|1.49568
19:57:52|1.49568
19:57:53|1.49539
19:57:54|1.49539
19:57:55|1.49539
19:57:57|1.49539
19:57:57|1.49599
19:57:59|1.4954
19:58:00|1.4954
19:58:01|1.4954
19:58:02|1.4954
19:58:02|1.49498
19:58:03|1.49498
19:58:04|1.49498
19:58:05|1.49498
19:58:06|1.49498
19:58:08|1.49498
19:58:09|1.49498
19:58:09|1.4954
19:58:11|1.4954
19:58:12|1.4954
19:58:12|1.4954
19:58:13|1.4954
19:58:15|1.4954
19:58:16|1.4954
19:58:17|1.4954
19:58:18|1.4954
19:58:19|1.4954
19:58:20|1.49629
19:58:20|1.49629
19:58:21|1.49725
19:58:23|1.49756
19:58:24|1.49711
19:58:25|1.49711
19:58:26|1.49711
19:58:27|1.49711
19:58:29|1.49711
19:58:30|1.49711
19:58:31|1.49711
19:58:31|1.49711
19:58:33|1.49711
19:58:34|1.49711
19:58:35|1.49711
19:58:36|1.49618
19:58:37|1.49781
19:58:37|1.4962
19:58:39|1.4962
19:58:39|1.4962
19:58:40|1.4962
19:58:42|1.49599
19:58:43|1.49552
19:58:44|1.49552
19:58:46|1.49552
19:58:47|1.49928
19:58:48|1.49495
19:58:49|1.49495
19:58:49|1.49495
19:58:50|1.49495
19:58:52|1.49495
19:58:53|1.49495
19:58:54|1.49495
19:58:55|1.49484
19:58:56|1.49484
19:58:56|1.49484
19:58:58|1.49501
19:58:59|1.49427
19:58:59|1.49427
19:59:01|1.49427
19:59:02|1.49427
19:59:03|1.49427
19:59:04|1.49427
19:59:05|1.49201
19:59:06|1.49201
19:59:07|1.49201
19:59:08|1.49201
19:59:09|1.4911
19:59:10|1.4911
19:59:11|1.4911
19:59:13|1.4911
19:59:13|1.49032
19:59:15|1.49032
19:59:15|1.49081
19:59:16|1.49035
19:59:18|1.49035
19:59:18|1.4912
19:59:19|1.49136
19:59:21|1.49165
19:59:21|1.49066
19:59:23|1.49141
19:59:23|1.49145
19:59:24|1.49145
19:59:25|1.49145
19:59:26|1.4911
19:59:27|1.4911
19:59:29|1.4911
19:59:30|1.49109
19:59:31|1.49374
19:59:32|1.49374
19:59:33|1.49279
19:59:34|1.49279
19:59:35|1.49406
19:59:36|1.49556
19:59:37|1.49556
19:59:38|1.49586
19:59:39|1.49663
19:59:40|1.4971
19:59:41|1.4971
19:59:42|1.49651
19:59:43|1.49606
19:59:44|1.49606
19:59:45|1.49606
19:59:46|1.49606
19:59:48|1.49465
19:59:48|1.49465
19:59:50|1.49484
19:59:51|1.49484
19:59:52|1.49484
19:59:53|1.49484
19:59:55|1.49484
19:59:56|1.49484
19:59:57|1.49523
19:59:58|1.49427
19:59:58|1.49427
19:59:59|1.49413
20:00:00|1.49481
20:00:01|1.49414
20:00:02|1.4926
20:00:03|1.4926
20:00:05|1.4926
20:00:06|1.4926
20:00:06|1.4926
20:00:08|1.49273
20:00:09|1.49345
20:00:09|1.49345
20:00:10|1.49399
20:00:11|1.49399
20:00:12|1.49278
20:00:14|1.49278
20:00:14|1.49218
20:00:15|1.49308
20:00:17|1.49368
20:00:17|1.49379
20:00:19|1.4932
20:00:19|1.4932
20:00:20|1.4932
20:00:21|1.4932
20:00:23|1.49215
20:00:23|1.49215
20:00:24|1.49215
20:00:25|1.49115
20:00:26|1.49142
20:00:28|1.49142
20:00:28|1.49049
20:00:29|1.49
20:00:30|1.48908
20:00:32|1.4906
20:00:33|1.4906
20:00:33|1.4906
20:00:35|1.4906
20:00:35|1.4906
20:00:37|1.48953
20:00:37|1.48948
20:00:39|1.48927
20:00:40|1.48841
20:00:41|1.48803
20:00:41|1.48854
20:00:43|1.48854
20:00:44|1.48805
20:00:44|1.48782
20:00:45|1.48763
20:00:47|1.48857
20:00:48|1.48841
20:00:50|1.48816
20:00:50|1.48813
20:00:51|1.48771
20:00:52|1.48771
20:00:54|1.48811
20:00:55|1.48826
20:00:55|1.48826
20:00:57|1.48571
20:00:57|1.48571
20:00:58|1.48571
20:01:00|1.48782
20:01:01|1.48767
20:01:02|1.48723
20:01:03|1.48723
20:01:04|1.48737
20:01:05|1.48797
20:01:06|1.48825
20:01:07|1.48941
20:01:08|1.49
20:01:09|1.48859
20:01:10|1.48914
20:01:11|1.48914
20:01:12|1.48933
20:01:13|1.4885
20:01:14|1.48882
20:01:15|1.4874
20:01:16|1.4874
20:01:17|1.4874
20:01:18|1.48779
20:01:19|1.4874
20:01:20|1.48797
20:01:21|1.48797
20:01:22|1.48882
20:01:23|1.48882
20:01:24|1.48901
20:01:25|1.48901
20:01:26|1.48943
20:01:27|1.49053
20:01:28|1.49053
20:01:29|1.49036
20:01:30|1.49053
20:01:31|1.49053
20:01:32|1.49053
20:01:34|1.49053
20:01:35|1.49053
20:01:35|1.49053
20:01:37|1.49053
20:01:38|1.49053
20:01:39|1.49053
20:01:39|1.49204
20:01:41|1.49278
20:01:42|1.49204
20:01:43|1.49204
20:01:44|1.49204
20:01:45|1.49204
20:01:46|1.49153
20:01:47|1.49153
20:01:49|1.49153
20:01:50|1.49026
20:01:52|1.49026
20:01:52|1.49026
20:01:53|1.49022
20:01:55|1.49095
20:01:56|1.49095
20:01:57|1.49095
20:01:57|1.49095
20:01:58|1.49095
20:01:59|1.49095
20:02:01|1.49095
20:02:02|1.49095
20:02:03|1.49095
20:02:04|1.49059
20:02:05|1.49059
20:02:06|1.49059
20:02:07|1.49059
20:02:08|1.49053
20:02:09|1.49053
20:02:10|1.49053
20:02:11|1.49053
20:02:12|1.49053
20:02:13|1.48899
20:02:14|1.48899
20:02:15|1.48803
20:02:16|1.48803
20:02:17|1.48803
20:02:18|1.4881
20:02:19|1.4881
20:02:20|1.4881
20:02:21|1.4881
20:02:22|1.4881
20:02:23|1.4881
20:02:24|1.4881
20:02:25|1.488
20:02:26|1.488
20:02:27|1.488
20:02:28|1.4867
20:02:29|1.4867
20:02:30|1.4867
20:02:32|1.48701
20:02:33|1.48701
20:02:33|1.48701
20:02:35|1.48681
20:02:35|1.48681
20:02:36|1.48796
20:02:37|1.48803
20:02:39|1.48795
20:02:40|1.48795
20:02:40|1.48801
20:02:41|1.48886
20:02:42|1.48886
20:02:43|1.48886
20:02:44|1.48886
20:02:45|1.48885
20:02:46|1.48885
20:02:47|1.48993
20:02:49|1.49009
20:02:49|1.48913
20:02:52|1.48913
20:02:52|1.48913
20:02:53|1.48913
20:02:55|1.48913
20:02:56|1.48913
20:02:57|1.48913
20:02:58|1.48913
20:02:59|1.48913
20:03:00|1.48812
20:03:02|1.48812
20:03:02|1.48812
20:03:03|1.48812
20:03:04|1.48812
20:03:06|1.48812
20:03:06|1.48812
20:03:07|1.4861
20:03:08|1.48665
20:03:10|1.48687
20:03:10|1.48687
20:03:11|1.48691
20:03:12|1.48703
20:03:13|1.48703
20:03:14|1.48703
20:03:16|1.48779
20:03:17|1.48779
20:03:17|1.48752
20:03:18|1.48727
20:03:20|1.48727
20:03:20|1.48727
20:03:22|1.48693
20:03:22|1.48693
20:03:24|1.48732
20:03:24|1.48732
20:03:25|1.48764
20:03:26|1.48732
20:03:28|1.48732
20:03:29|1.48746
20:03:29|1.48746
20:03:31|1.48747
20:03:32|1.48747
20:03:33|1.48747
20:03:35|1.48728
20:03:36|1.48717
20:03:37|1.4871
20:03:37|1.4871
20:03:39|1.48731
20:03:39|1.48609
20:03:41|1.48611
20:03:41|1.4863
20:03:42|1.48609
20:03:44|1.48662
20:03:44|1.48601
20:03:45|1.48601
20:03:47|1.48644
20:03:47|1.48644
20:03:48|1.48644
20:03:50|1.48644
20:03:51|1.48664
20:03:52|1.48759
20:03:52|1.48669
20:03:54|1.48669
20:03:55|1.48669
20:03:56|1.48669
20:03:56|1.48668
20:03:58|1.48668
20:03:59|1.48668
20:04:00|1.48668
20:04:01|1.48668
20:04:02|1.48668
20:04:03|1.4869
20:04:04|1.48721
20:04:05|1.48721
20:04:06|1.4862
20:04:07|1.48715
20:04:08|1.48761
20:04:09|1.48681
20:04:10|1.48647
20:04:11|1.48709
20:04:12|1.48674
20:04:13|1.4877
20:04:14|1.4877
20:04:15|1.48734
20:04:16|1.48734
20:04:17|1.48734
20:04:18|1.48647
20:04:19|1.48647
20:04:20|1.48647
20:04:21|1.48647
20:04:22|1.48647
20:04:23|1.48659
20:04:24|1.48659
20:04:25|1.48697
20:04:26|1.4875
20:04:28|1.48714
20:04:29|1.48588
20:04:31|1.48702
20:04:31|1.48702
20:04:33|1.4866
20:04:33|1.48693
20:04:34|1.48731
20:04:35|1.48731
20:04:37|1.48764
20:04:37|1.48764
20:04:38|1.48705
20:04:39|1.48717
20:04:40|1.48716
20:04:41|1.48644
20:04:43|1.48644
20:04:44|1.48644
20:04:44|1.48644
20:04:46|1.48644
20:04:47|1.48614
20:04:48|1.48577
20:04:49|1.48577
20:04:50|1.48577
20:04:50|1.48577
20:04:53|1.48577
20:04:54|1.48577
20:04:56|1.48656
20:04:57|1.48734
20:04:57|1.48734
20:04:59|1.48758
20:05:00|1.48705
20:05:00|1.48705
20:05:02|1.4877
20:05:03|1.49101
20:05:04|1.49069
20:05:04|1.49069
20:05:06|1.49069
20:05:07|1.49069
20:05:08|1.49083
20:05:09|1.49022
20:05:11|1.48967
20:05:11|1.48967
20:05:13|1.48967
20:05:13|1.48967
20:05:14|1.48967
20:05:15|1.48967
20:05:17|1.48967
20:05:18|1.48901
20:05:18|1.48901
20:05:19|1.48842
20:05:20|1.48771
20:05:21|1.48771
20:05:22|1.48771
20:05:24|1.48771
20:05:25|1.48771
20:05:26|1.48771
20:05:27|1.48771
20:05:28|1.48676
20:05:29|1.48676
20:05:30|1.48666
20:05:31|1.48666
20:05:32|1.48671
20:05:33|1.48601
20:05:34|1.48678
20:05:35|1.48604
20:05:36|1.48604
20:05:37|1.48604
20:05:38|1.48604
20:05:39|1.48604
20:05:40|1.48616
20:05:41|1.48616
20:05:42|1.48616
20:05:43|1.48679
20:05:44|1.48674
20:05:45|1.48674
20:05:46|1.48674
20:05:47|1.48674
20:05:48|1.48749
20:05:49|1.4884
20:05:50|1.4884
20:05:51|1.48797
20:05:53|1.48797
20:05:53|1.48797
20:05:54|1.48797
20:05:56|1.48797
20:05:57|1.48797
20:05:58|1.48797
20:05:59|1.48797
20:06:00|1.48797
20:06:01|1.48797
20:06:02|1.48862
20:06:04|1.48871
20:06:05|1.48871
20:06:05|1.49
20:06:06|1.49148
20:06:08|1.49142
20:06:08|1.49142
20:06:09|1.49142
20:06:11|1.49142
20:06:12|1.49142
20:06:13|1.49142
20:06:13|1.49142
20:06:15|1.49142
20:06:16|1.49142
20:06:16|1.49176
20:06:18|1.49176
20:06:19|1.49036
20:06:20|1.49006
20:06:21|1.49006
20:06:22|1.48976
20:06:22|1.48936
20:06:24|1.48936
20:06:25|1.48936
20:06:26|1.48936
20:06:27|1.48936
20:06:28|1.48936
20:06:29|1.48875
20:06:30|1.48946
20:06:30|1.48946
20:06:32|1.48946
20:06:33|1.48946
20:06:34|1.48946
20:06:35|1.48946
20:06:35|1.48946
20:06:37|1.48946
20:06:38|1.49095
20:06:39|1.49095
20:06:40|1.49095
20:06:41|1.49095
20:06:42|1.49095
20:06:43|1.49095
20:06:44|1.49095
20:06:45|1.49095
20:06:46|1.49095
20:06:47|1.49095
20:06:48|1.49066
20:06:49|1.49037
20:06:50|1.48885
20:06:51|1.48885
20:06:52|1.48885
20:06:53|1.48885
20:06:55|1.48885
20:06:56|1.48885
20:06:58|1.49277
20:06:58|1.49135
20:07:00|1.49135
20:07:01|1.49302
20:07:02|1.49179
20:07:03|1.49179
20:07:05|1.49161
20:07:05|1.49161
20:07:07|1.49161
20:07:07|1.49161
20:07:08|1.49161
20:07:09|1.49161
20:07:11|1.49161
20:07:12|1.49029
20:07:13|1.49002
20:07:14|1.49002
20:07:15|1.49002
20:07:15|1.48849
20:07:17|1.48849
20:07:19|1.48849
20:07:19|1.48829
20:07:21|1.48829
20:07:21|1.48829
20:07:22|1.48756
20:07:24|1.48756
20:07:25|1.48756
20:07:26|1.48756
20:07:26|1.48756
20:07:28|1.48756
20:07:28|1.48756
20:07:30|1.48756
20:07:30|1.4906
20:07:32|1.4906
20:07:33|1.49
20:07:34|1.49
20:07:35|1.49
20:07:36|1.49075
20:07:37|1.49075
20:07:38|1.49075
20:07:39|1.49075
20:07:40|1.49075
20:07:41|1.49075
20:07:42|1.49075
20:07:43|1.49075
20:07:44|1.49075
20:07:45|1.49075
20:07:46|1.49075
20:07:47|1.49075
20:07:48|1.49075
20:07:49|1.49075
20:07:50|1.49075
20:07:52|1.49075
20:07:52|1.49075
20:07:53|1.4909
20:07:54|1.4909
20:07:55|1.4909
20:07:57|1.4909
20:07:58|1.4909
20:07:59|1.4909
20:08:01|1.4909
20:08:02|1.4909
20:08:02|1.4909
20:08:03|1.4909
20:08:05|1.4909
20:08:05|1.4909
20:08:06|1.4909
20:08:07|1.49075
20:08:09|1.48931
20:08:10|1.48931
20:08:11|1.48931
20:08:12|1.48931
20:08:13|1.48879
20:08:15|1.48982
20:08:15|1.48982
20:08:17|1.48927
20:08:18|1.48927
20:08:18|1.48879
20:08:19|1.49011
20:08:20|1.49011
20:08:22|1.49011
20:08:22|1.49011
20:08:24|1.49011
20:08:25|1.49011
20:08:26|1.49011
20:08:26|1.49011
20:08:27|1.49011
20:08:28|1.49011
20:08:29|1.49011
20:08:31|1.49011
20:08:31|1.49011
20:08:33|1.49011
20:08:34|1.48851
20:08:34|1.48851
20:08:35|1.48851
20:08:36|1.48892
20:08:38|1.48892
20:08:39|1.48838
20:08:40|1.48838
20:08:41|1.48838
20:08:41|1.48838
20:08:43|1.48838
20:08:44|1.48838
20:08:45|1.48838
20:08:45|1.48838
20:08:47|1.48838
20:08:48|1.48838
20:08:48|1.48838
20:08:50|1.48838
20:08:51|1.48838
20:08:52|1.48838
20:08:52|1.48838
20:08:54|1.48838
20:08:55|1.48759
20:08:55|1.48759
20:08:58|1.48759
20:08:59|1.48759
20:09:00|1.48759
20:09:01|1.48759
20:09:02|1.48759
20:09:03|1.48866
20:09:04|1.49011
20:09:05|1.49011
20:09:06|1.49011
20:09:06|1.49011
20:09:08|1.49011
20:09:09|1.48897
20:09:10|1.48807
20:09:11|1.48847
20:09:12|1.48875
20:09:13|1.48875
20:09:14|1.48875
20:09:15|1.48875
20:09:15|1.48875
20:09:17|1.48875
20:09:18|1.48875
20:09:18|1.48875
20:09:20|1.48875
20:09:21|1.48875
20:09:22|1.48875
20:09:23|1.48875
20:09:24|1.48875
20:09:25|1.48808
20:09:26|1.48808
20:09:27|1.48808
20:09:28|1.48808
20:09:29|1.48808
20:09:30|1.48808
20:09:31|1.48808
20:09:32|1.48808
20:09:33|1.48808
20:09:34|1.48869
20:09:35|1.48869
20:09:36|1.48848
20:09:37|1.48945
20:09:38|1.48891
20:09:39|1.48891
20:09:40|1.48891
20:09:41|1.48891
20:09:42|1.48968
20:09:43|1.48968
20:09:45|1.48968
20:09:45|1.48968
20:09:46|1.48968
20:09:47|1.48968
20:09:48|1.48968
20:09:49|1.48968
20:09:51|1.48968
20:09:51|1.48968
20:09:53|1.48891
20:09:54|1.48891
20:09:55|1.48915
20:09:56|1.48915
20:09:57|1.48917
20:09:59|1.48917
20:10:00|1.48917
20:10:01|1.48987
20:10:02|1.48987
20:10:03|1.48945
20:10:04|1.48945
20:10:04|1.49012
20:10:07|1.49012
20:10:07|1.49012
20:10:09|1.4892
20:10:10|1.4892
20:10:11|1.4892
20:10:11|1.4892
20:10:12|1.4892
20:10:14|1.48574
20:10:14|1.48574
20:10:15|1.48676
20:10:16|1.48617
20:10:17|1.48617
20:10:18|1.48538
20:10:20|1.48512
20:10:20|1.48605
20:10:22|1.48605
20:10:22|1.48648
20:10:24|1.48648
20:10:25|1.48648
20:10:26|1.48648
20:10:26|1.48648
20:10:28|1.48735
20:10:29|1.48735
20:10:30|1.48947
20:10:30|1.48947
20:10:31|1.48878
20:10:32|1.48878
20:10:34|1.48849
20:10:35|1.48925
20:10:36|1.48925
20:10:37|1.48925
20:10:38|1.48925
20:10:39|1.48925
20:10:40|1.48925
20:10:41|1.4893
20:10:42|1.48952
20:10:43|1.48952
20:10:44|1.48947
20:10:45|1.48918
20:10:46|1.48918
20:10:47|1.48918
20:10:48|1.48918
20:10:49|1.48968
20:10:50|1.48874
20:10:52|1.48874
20:10:52|1.48874
20:10:54|1.48866
20:10:54|1.48866
20:10:55|1.48933
20:10:56|1.4906
20:10:58|1.49041
20:10:59|1.49041
20:11:01|1.49041
20:11:02|1.49041
20:11:03|1.49091
20:11:03|1.49019
20:11:05|1.49092
20:11:05|1.49092
20:11:06|1.49092
20:11:07|1.49092
20:11:08|1.4916
20:11:10|1.49075
20:11:11|1.49075
20:11:12|1.49075
20:11:12|1.49065
20:11:14|1.49065
20:11:14|1.49065
20:11:15|1.49065
20:11:17|1.49468
20:11:17|1.49392
20:11:19|1.49436
20:11:19|1.49436
20:11:20|1.49467
20:11:21|1.49315
20:11:22|1.49359
20:11:23|1.49359
20:11:24|1.49359
20:11:25|1.49359
20:11:26|1.49359
20:11:27|1.49359
20:11:28|1.49503
20:11:29|1.49516
20:11:30|1.49516
20:11:32|1.49525
20:11:32|1.49544
20:11:34|1.49496
20:11:35|1.49496
20:11:35|1.4954
20:11:36|1.49626
20:11:37|1.49626
20:11:39|1.49685
20:11:40|1.49559
20:11:40|1.49526
20:11:41|1.49526
20:11:42|1.49526
20:11:43|1.49526
20:11:45|1.4964
20:11:45|1.49679
20:11:47|1.49419
20:11:47|1.494
20:11:49|1.49493
20:11:49|1.49493
20:11:51|1.49493
20:11:52|1.49493
20:11:53|1.49493
20:11:54|1.49493
20:11:55|1.49364
20:11:57|1.49364
20:11:58|1.49364
20:11:59|1.49364
20:12:00|1.49364
20:12:01|1.49364
20:12:03|1.49364
20:12:03|1.49364
20:12:04|1.49364
20:12:05|1.49364
20:12:06|1.49364
20:12:07|1.49364
20:12:08|1.49364
20:12:10|1.49364
20:12:10|1.49364
20:12:11|1.49406
20:12:13|1.494
20:12:14|1.494
20:12:14|1.49453
20:12:15|1.49453
20:12:17|1.4948
20:12:18|1.49453
20:12:19|1.49437
20:12:20|1.49437
20:12:21|1.49437
20:12:22|1.49437
20:12:22|1.4956
20:12:23|1.49509
20:12:24|1.49392
20:12:25|1.49561
20:12:26|1.49561
20:12:27|1.49561
20:12:28|1.49561
20:12:29|1.49416
20:12:30|1.49408
20:12:31|1.49408
20:12:32|1.49408
20:12:34|1.49377
20:12:35|1.49456
20:12:36|1.49456
20:12:37|1.49424
20:12:38|1.49424
20:12:39|1.49424
20:12:40|1.49424
20:12:41|1.49424
20:12:42|1.49424
20:12:43|1.49424
20:12:44|1.49593
20:12:45|1.49593
20:12:46|1.49593
20:12:47|1.49593
20:12:48|1.49593
20:12:49|1.49576
20:12:50|1.49655
20:12:51|1.49683
20:12:52|1.49683
20:12:54|1.49784
20:12:55|1.49784
20:12:56|1.49802
20:12:57|1.49828
20:12:58|1.49816
20:12:59|1.49816
20:13:00|1.49816
20:13:02|1.49816
20:13:03|1.49859
20:13:03|1.49859
20:13:05|1.49859
20:13:05|1.49754
20:13:06|1.49814
20:13:08|1.49814
20:13:09|1.49726
20:13:09|1.49726
20:13:10|1.49849
20:13:11|1.49799
20:13:12|1.49799
20:13:14|1.49799
20:13:14|1.49799
20:13:15|1.49799
20:13:17|1.49799
20:13:18|1.49799
20:13:19|1.49787
20:13:19|1.49787
20:13:20|1.49698
20:13:22|1.49698
20:13:22|1.4974
20:13:24|1.49667
20:13:25|1.49667
20:13:25|1.49667
20:13:26|1.49667
20:13:27|1.49667
20:13:29|1.49424
20:13:29|1.49424
20:13:30|1.49424
20:13:32|1.49424
20:13:32|1.49424
20:13:34|1.49317
20:13:35|1.49317
20:13:35|1.49317
20:13:36|1.49317
20:13:38|1.49317
20:13:38|1.49228
20:13:40|1.49188
20:13:41|1.49188
20:13:42|1.49094
20:13:43|1.49064
20:13:44|1.49064
20:13:45|1.49064
20:13:46|1.49064
20:13:47|1.49064
20:13:48|1.49028
20:13:49|1.49028
20:13:51|1.49028
20:13:52|1.49028
20:13:54|1.49028
20:13:55|1.49004
20:13:56|1.49004
20:13:58|1.49004
20:13:58|1.49004
20:14:00|1.49004
20:14:01|1.49004
20:14:02|1.49
20:14:03|1.49
20:14:04|1.48957
20:14:05|1.48957
20:14:06|1.48957
20:14:07|1.48957
20:14:08|1.49041
20:14:09|1.48962
20:14:11|1.49082
20:14:11|1.4898
20:14:13|1.48844
20:14:13|1.49047
20:14:14|1.49047
20:14:16|1.48951
20:14:17|1.49006
20:14:17|1.48953
20:14:18|1.48953
20:14:19|1.48953
20:14:21|1.48953
20:14:21|1.48953
20:14:23|1.48904
20:14:24|1.4891
20:14:24|1.4891
20:14:25|1.4891
20:14:26|1.4891
20:14:28|1.48844
20:14:29|1.48844
20:14:30|1.48865
20:14:30|1.48865
20:14:32|1.48756
20:14:32|1.48756
20:14:33|1.48756
20:14:35|1.48756
20:14:36|1.48756
20:14:37|1.48756
20:14:37|1.48756
20:14:39|1.48666
20:14:39|1.48666
20:14:41|1.48666
20:14:41|1.4858
20:14:42|1.4857
20:14:44|1.48467
20:14:45|1.48467
20:14:46|1.48467
20:14:47|1.48634
20:14:48|1.48634
20:14:49|1.48634
20:14:50|1.48634
20:14:51|1.48634
20:14:51|1.48634
20:14:52|1.48634
20:14:55|1.48634
20:14:55|1.48634
20:14:57|1.48625
20:14:58|1.48625
20:14:59|1.48577
20:15:00|1.48577
20:15:01|1.4835
20:15:02|1.48465
20:15:03|1.48465
20:15:04|1.48465
20:15:05|1.48396
20:15:05|1.48396
20:15:07|1.48396
20:15:08|1.48349
20:15:09|1.48349
20:15:10|1.48357
20:15:11|1.48319
20:15:11|1.48293
20:15:12|1.48293
20:15:14|1.48293
20:15:15|1.48293
20:15:15|1.48293
20:15:17|1.48391
20:15:17|1.48337
20:15:18|1.48337
20:15:20|1.4832
20:15:20|1.48199
20:15:22|1.48229
20:15:23|1.48229
20:15:23|1.48281
20:15:25|1.48281
20:15:26|1.48281
20:15:27|1.48281
20:15:28|1.48281
20:15:29|1.48281
20:15:29|1.48281
20:15:31|1.48281
20:15:32|1.48281
20:15:33|1.48281
20:15:34|1.48281
20:15:34|1.48474
20:15:35|1.48474
20:15:37|1.48474
20:15:38|1.48474
20:15:39|1.4877
20:15:40|1.4877
20:15:41|1.48972
20:15:42|1.48866
20:15:43|1.48842
20:15:44|1.48842
20:15:45|1.48842
20:15:46|1.48842
20:15:47|1.48842
20:15:48|1.48842
20:15:49|1.48842
20:15:50|1.48842
20:15:51|1.48842
20:15:52|1.48842
20:15:53|1.48842
20:15:54|1.48842
20:15:56|1.48722
20:15:57|1.48625
20:15:58|1.48625
20:15:59|1.48625
20:16:00|1.48625
20:16:01|1.48625
20:16:02|1.48873
20:16:03|1.48783
20:16:04|1.48752
20:16:05|1.48752
20:16:06|1.48752
20:16:07|1.48752
20:16:08|1.48752
20:16:09|1.48752
20:16:10|1.48752
20:16:11|1.48752
20:16:12|1.48752
20:16:13|1.48752
20:16:14|1.48752
20:16:15|1.48752
20:16:17|1.48752
20:16:17|1.48657
20:16:18|1.48632
20:16:19|1.48632
20:16:20|1.48543
20:16:21|1.48543
20:16:22|1.48543
20:16:23|1.48543
20:16:24|1.48543
20:16:25|1.48543
20:16:26|1.48497
20:16:27|1.48507
20:16:29|1.48507
20:16:30|1.48507
20:16:31|1.48507
20:16:32|1.48377
20:16:33|1.48377
20:16:34|1.48377
20:16:35|1.48377
20:16:36|1.48377
20:16:37|1.48377
20:16:38|1.48448
20:16:39|1.48448
20:16:40|1.48448
20:16:41|1.48448
20:16:42|1.48385
20:16:43|1.48385
20:16:44|1.48385
20:16:45|1.48385
20:16:46|1.48377
20:16:47|1.48377
20:16:48|1.48332
20:16:49|1.48332
20:16:50|1.48332
20:16:51|1.48332
20:16:52|1.48228
20:16:53|1.48228
20:16:54|1.48228
20:16:55|1.48228
20:16:57|1.48228
20:16:58|1.48228
20:16:59|1.48174
20:16:59|1.48128
20:17:01|1.48128
20:17:02|1.4821
20:17:03|1.48174
20:17:04|1.48174
20:17:05|1.4814
20:17:05|1.4814
20:17:07|1.4814
20:17:08|1.4814
20:17:08|1.4814
20:17:10|1.48137
20:17:11|1.48107
20:17:11|1.48107
20:17:13|1.48107
20:17:14|1.48107
20:17:15|1.48077
20:17:17|1.4806
20:17:17|1.4806
20:17:18|1.48228
20:17:20|1.48228
20:17:21|1.48228
20:17:21|1.48228
20:17:22|1.48228
20:17:23|1.48183
20:17:25|1.48183
20:17:25|1.48183
20:17:26|1.48183
20:17:27|1.48108
20:17:28|1.48108
20:17:30|1.48108
20:17:31|1.48108
20:17:31|1.48108
20:17:33|1.48108
20:17:33|1.48108
20:17:35|1.48108
20:17:36|1.48108
20:17:37|1.48228
20:17:38|1.48228
20:17:39|1.48299
20:17:39|1.48599
20:17:41|1.48483
20:17:41|1.48481
20:17:43|1.48438
20:17:43|1.48438
20:17:45|1.48438
20:17:46|1.48438
20:17:47|1.48438
20:17:48|1.48438
20:17:49|1.48438
20:17:50|1.48438
20:17:51|1.48438
20:17:52|1.48438
20:17:52|1.48465
20:17:54|1.48461
20:17:55|1.48461
20:17:55|1.48461
20:17:58|1.48461
20:17:58|1.48461
20:17:59|1.48461
20:18:00|1.48461
20:18:02|1.48461
20:18:02|1.48461
20:18:03|1.48461
20:18:04|1.4836
20:18:06|1.4836
20:18:06|1.4836
20:18:08|1.4836
20:18:09|1.48317
20:18:10|1.48246
20:18:10|1.48244
20:18:11|1.48313
20:18:13|1.48313
20:18:14|1.48313
20:18:15|1.48313
20:18:16|1.48313
20:18:17|1.48313
20:18:17|1.48313
20:18:18|1.48227
20:18:20|1.48227
20:18:21|1.48227
20:18:22|1.48227
20:18:23|1.48227
20:18:24|1.48227
20:18:26|1.48227
20:18:26|1.48227
20:18:27|1.48227
20:18:28|1.48227
20:18:30|1.48227
20:18:30|1.4831
20:18:31|1.48323
20:18:32|1.48323
20:18:33|1.48323
20:18:34|1.48323
20:18:36|1.48323
20:18:36|1.48323
20:18:38|1.48323
20:18:39|1.48323
20:18:39|1.48323
20:18:40|1.48323
20:18:41|1.48323
20:18:42|1.48323
20:18:43|1.48323
20:18:44|1.48318
20:18:45|1.48274
20:18:46|1.48274
20:18:47|1.48274
20:18:48|1.48274
20:18:49|1.48274
20:18:50|1.48274
20:18:52|1.48274
20:18:52|1.48265
20:18:53|1.48265
20:18:54|1.48265
20:18:55|1.48265
20:18:57|1.48265
20:18:57|1.48265
20:18:59|1.48265
20:19:00|1.48265
20:19:00|1.48339
20:19:02|1.48252
20:19:03|1.48252
20:19:04|1.48239
20:19:06|1.48158
20:19:06|1.48158
20:19:07|1.48169
20:19:08|1.48169
20:19:09|1.48194
20:19:11|1.48194
20:19:12|1.48194
20:19:12|1.48194
20:19:13|1.48194
20:19:14|1.48194
20:19:16|1.48194
20:19:16|1.48031
20:19:17|1.48031
20:19:18|1.48031
20:19:19|1.48149
20:19:21|1.482
20:19:21|1.48153
20:19:22|1.48194
20:19:23|1.48196
20:19:24|1.48196
20:19:25|1.48196
20:19:26|1.48196
20:19:27|1.48196
20:19:28|1.48196
20:19:30|1.48196
20:19:31|1.48237
20:19:31|1.48047
20:19:33|1.48095
20:19:33|1.48
20:19:35|1.48
20:19:35|1.48
20:19:37|1.48
20:19:37|1.48
20:19:39|1.48087
20:19:39|1.48088
20:19:41|1.48088
20:19:42|1.48194
20:19:43|1.48
20:19:44|1.48
20:19:45|1.48
20:19:45|1.48
20:19:47|1.48
20:19:47|1.48
20:19:49|1.48
20:19:49|1.48
20:19:50|1.48
20:19:52|1.48
20:19:53|1.48
20:19:54|1.48
20:19:55|1.48045
20:19:56|1.47974
20:19:56|1.47974
20:19:57|1.48073
20:20:00|1.48073
20:20:00|1.48073
20:20:01|1.48036
20:20:02|1.48036
20:20:03|1.48036
20:20:05|1.48036
20:20:06|1.48036
20:20:06|1.48036
20:20:08|1.48036
20:20:09|1.48089
20:20:09|1.48089
20:20:10|1.48089
20:20:11|1.48089
20:20:12|1.48089
20:20:13|1.48089
20:20:14|1.48089
20:20:15|1.48089
20:20:16|1.48089
20:20:17|1.48089
20:20:19|1.48089
20:20:19|1.48089
20:20:21|1.48089
20:20:21|1.48008
20:20:23|1.48008
20:20:23|1.48027
20:20:24|1.48027
20:20:25|1.48027
20:20:26|1.48027
20:20:27|1.48008
20:20:28|1.48008
20:20:29|1.48008
20:20:30|1.48045
20:20:31|1.48045
20:20:33|1.48045
20:20:33|1.48108
20:20:34|1.48162
20:20:35|1.48162
20:20:36|1.48162
20:20:37|1.48162
20:20:39|1.48098
20:20:39|1.48079
20:20:40|1.48079
20:20:41|1.48079
20:20:43|1.47972
20:20:44|1.47972
20:20:44|1.47972
20:20:46|1.47972
20:20:46|1.47972
20:20:48|1.47972
20:20:49|1.47972
20:20:50|1.48013
20:20:50|1.48013
20:20:51|1.48013
20:20:53|1.48013
20:20:54|1.47917
20:20:54|1.47917
20:20:55|1.47917
20:20:56|1.47917
20:20:57|1.47917
20:20:59|1.47917
20:21:00|1.47917
20:21:01|1.47831
20:21:02|1.47831
20:21:04|1.47897
20:21:05|1.47897
20:21:07|1.47944
20:21:08|1.47944
20:21:08|1.47944
20:21:10|1.47917
20:21:11|1.47917
20:21:12|1.47917
20:21:13|1.47963
20:21:15|1.47916
20:21:15|1.47916
20:21:17|1.47916
20:21:18|1.47916
20:21:18|1.47807
20:21:19|1.47807
20:21:20|1.47846
20:21:21|1.47846
20:21:23|1.47894
20:21:23|1.47971
20:21:25|1.47861
20:21:26|1.47836
20:21:26|1.47807
20:21:27|1.47807
20:21:29|1.47762
20:21:29|1.47762
20:21:30|1.47762
20:21:31|1.47718
20:21:32|1.47718
20:21:33|1.47776
20:21:34|1.47776
20:21:35|1.47776
20:21:36|1.47701
20:21:37|1.47701
20:21:38|1.47701
20:21:39|1.47701
20:21:40|1.47701
20:21:41|1.47666
20:21:42|1.47666
20:21:43|1.47698
20:21:44|1.47698
20:21:45|1.47781
20:21:46|1.47781
20:21:48|1.47781
20:21:48|1.477
20:21:50|1.477
20:21:51|1.47593
20:21:52|1.47636
20:21:52|1.47466
20:21:54|1.47578
20:21:54|1.47639
20:21:55|1.47564
20:21:56|1.47564
20:21:58|1.47564
20:21:58|1.47564
20:21:59|1.47564
20:22:01|1.47578
20:22:02|1.47578
20:22:03|1.47578
20:22:04|1.4761
20:22:05|1.4761
20:22:06|1.47621
20:22:07|1.47759
20:22:08|1.47759
20:22:09|1.47549
20:22:10|1.47481
20:22:11|1.47465
20:22:12|1.47413
20:22:13|1.47354
20:22:15|1.47354
20:22:15|1.4732
20:22:16|1.47175
20:22:17|1.47175
20:22:18|1.47175
20:22:19|1.47147
20:22:20|1.47147
20:22:21|1.47147
20:22:22|1.47239
20:22:24|1.47239
20:22:25|1.47239
20:22:25|1.47239
20:22:27|1.47239
20:22:28|1.47239
20:22:29|1.47239
20:22:30|1.47239
20:22:31|1.47326
20:22:32|1.47322
20:22:33|1.47322
20:22:34|1.47327
20:22:34|1.47338
20:22:36|1.47338
20:22:37|1.47376
20:22:38|1.47441
20:22:39|1.47441
20:22:40|1.47427
20:22:41|1.47427
20:22:42|1.47373
20:22:42|1.47373
20:22:43|1.47373
20:22:45|1.47302
20:22:45|1.47456
20:22:47|1.4736
20:22:48|1.4736
20:22:49|1.4736
20:22:49|1.4736
20:22:51|1.4736
20:22:52|1.4736
20:22:52|1.47261
20:22:53|1.47236
20:22:54|1.47236
20:22:56|1.47236
20:22:57|1.4718
20:22:58|1.47175
20:22:58|1.47175
20:22:59|1.47175
20:23:01|1.47175
20:23:02|1.47175
20:23:04|1.47216
20:23:05|1.47216
20:23:05|1.47216
20:23:07|1.47292
20:23:08|1.47473
20:23:09|1.47366
20:23:09|1.47402
20:23:10|1.47402
20:23:12|1.47388
20:23:12|1.47388
20:23:14|1.474
20:23:15|1.47495
20:23:16|1.47495
20:23:16|1.47455
20:23:17|1.47455
20:23:19|1.47455
20:23:20|1.47455
20:23:21|1.47455
20:23:22|1.47431
20:23:23|1.47431
20:23:24|1.47431
20:23:24|1.47431
20:23:26|1.4743
20:23:27|1.4743
20:23:27|1.4743
20:23:29|1.47459
20:23:30|1.47459
20:23:30|1.47453
20:23:32|1.47453
20:23:33|1.4735
20:23:34|1.4735
20:23:35|1.4743
20:23:36|1.4743
20:23:37|1.4743
20:23:37|1.4743
20:23:39|1.4743
20:23:40|1.4748
20:23:41|1.4751
20:23:41|1.4751
20:23:43|1.4751
20:23:44|1.4751
20:23:45|1.47555
20:23:46|1.4757
20:23:47|1.4757
20:23:48|1.4757
20:23:49|1.475
20:23:50|1.475
20:23:51|1.475
20:23:52|1.475
20:23:52|1.475
20:23:54|1.475
20:23:54|1.47441
20:23:56|1.47441
20:23:56|1.47441
20:23:59|1.47441
20:23:59|1.47311
20:24:01|1.47311
20:24:02|1.47311
20:24:02|1.47311
20:24:03|1.47311
20:24:05|1.47311
20:24:06|1.47311
20:24:06|1.47311
20:24:08|1.47317
20:24:09|1.47317
20:24:09|1.47317
20:24:11|1.47317
20:24:12|1.47317
20:24:13|1.47317
20:24:14|1.47317
20:24:15|1.47317
20:24:16|1.47317
20:24:16|1.47327
20:24:18|1.47327
20:24:19|1.47327
20:24:19|1.47295
20:24:21|1.47295
20:24:21|1.47295
20:24:22|1.47295
20:24:23|1.47294
20:24:25|1.47294
20:24:26|1.47264
20:24:26|1.47264
20:24:28|1.47264
20:24:28|1.47264
20:24:29|1.47264
20:24:31|1.47264
20:24:32|1.47264
20:24:32|1.47264
20:24:34|1.47264
20:24:35|1.47264
20:24:36|1.47264
20:24:37|1.47264
20:24:37|1.47264
20:24:39|1.47206
20:24:40|1.47206
20:24:40|1.47206
20:24:41|1.47206
20:24:43|1.47264
20:24:43|1.47264
20:24:45|1.47264
20:24:46|1.47264
20:24:47|1.47264
20:24:48|1.47264
20:24:49|1.47264
20:24:50|1.47264
20:24:51|1.47264
20:24:51|1.47264
20:24:53|1.47264
20:24:53|1.47264
20:24:55|1.47264
20:24:55|1.47322
20:24:57|1.47322
20:24:57|1.47322
20:24:59|1.47322
20:25:00|1.47322
20:25:01|1.47405
20:25:03|1.47405
20:25:04|1.4734
20:25:04|1.4734
20:25:06|1.4734
20:25:07|1.4734
20:25:08|1.4734
20:25:10|1.47173
20:25:10|1.47173
20:25:12|1.47173
20:25:13|1.47173
20:25:13|1.47173
20:25:14|1.47173
20:25:16|1.47173
20:25:16|1.47173
20:25:17|1.47128
20:25:18|1.47128
20:25:19|1.47119
20:25:20|1.47001
20:25:21|1.47058
20:25:23|1.47058
20:25:24|1.46976
20:25:25|1.46976
20:25:26|1.47
20:25:27|1.47
20:25:28|1.46934
20:25:29|1.47
20:25:30|1.47
20:25:31|1.47
20:25:32|1.47
20:25:33|1.47
20:25:34|1.47
20:25:35|1.47
20:25:36|1.47
20:25:37|1.47
20:25:38|1.47
20:25:39|1.47
20:25:40|1.47
20:25:41|1.47041
20:25:42|1.47041
20:25:43|1.47041
20:25:44|1.47041
20:25:45|1.47041
20:25:46|1.47041
20:25:47|1.47041
20:25:48|1.47041
20:25:49|1.47041
20:25:50|1.47041
20:25:51|1.47041
20:25:52|1.47041
20:25:53|1.47041
20:25:54|1.47041
20:25:55|1.47041
20:25:56|1.47041
20:25:57|1.47145
20:25:58|1.47145
20:25:59|1.47145
20:26:00|1.47145
20:26:02|1.47145
20:26:02|1.47144
20:26:04|1.47144
20:26:05|1.47159
20:26:07|1.47159
20:26:08|1.47344
20:26:09|1.47344
20:26:10|1.47344
20:26:10|1.47344
20:26:13|1.47344
20:26:14|1.47344
20:26:14|1.47344
20:26:15|1.47344
20:26:16|1.47255
20:26:17|1.4723
20:26:19|1.47241
20:26:20|1.47241
20:26:20|1.47241
20:26:21|1.47241
20:26:23|1.47241
20:26:23|1.47241
20:26:25|1.47241
20:26:26|1.47241
20:26:27|1.47241
20:26:27|1.47241
20:26:28|1.47241
20:26:29|1.47241
20:26:30|1.47241
20:26:31|1.47241
20:26:33|1.47241
20:26:33|1.47241
20:26:34|1.47241
20:26:35|1.47241
20:26:36|1.47241
20:26:37|1.47241
20:26:39|1.47241
20:26:39|1.47241
20:26:41|1.47241
20:26:42|1.47241
20:26:42|1.47241
20:26:43|1.47241
20:26:44|1.47241
20:26:46|1.47241
20:26:46|1.47241
20:26:47|1.47241
20:26:48|1.47241
20:26:49|1.47257
20:26:51|1.47257
20:26:51|1.47257
20:26:53|1.47235
20:26:53|1.47235
20:26:54|1.47176
20:26:55|1.47176
20:26:56|1.47176
20:26:57|1.47091
20:26:58|1.47133
20:26:59|1.47133
20:27:00|1.47133
20:27:02|1.47133
20:27:03|1.47133
20:27:04|1.47133
20:27:04|1.47133
20:27:06|1.47133
20:27:07|1.47133
20:27:09|1.47133
20:27:10|1.47133
20:27:10|1.47022
20:27:12|1.47022
20:27:13|1.47022
20:27:14|1.47022
20:27:15|1.47022
20:27:16|1.47022
20:27:18|1.47022
20:27:19|1.46909
20:27:19|1.46909
20:27:20|1.46865
20:27:21|1.46865
20:27:22|1.46933
20:27:24|1.46659
20:27:24|1.46658
20:27:26|1.46721
20:27:26|1.46661
20:27:28|1.46659
20:27:28|1.46656
20:27:30|1.46656
20:27:31|1.46656
20:27:32|1.46656
20:27:32|1.46656
20:27:33|1.46656
20:27:34|1.46714
20:27:36|1.46714
20:27:36|1.46656
20:27:37|1.46656
20:27:38|1.46652
20:27:39|1.46652
20:27:41|1.46652
20:27:41|1.46633
20:27:43|1.46633
20:27:43|1.46633
20:27:44|1.46608
20:27:45|1.46538
20:27:46|1.46538
20:27:47|1.46538
20:27:48|1.46595
20:27:50|1.46595
20:27:51|1.46595
20:27:51|1.46595
20:27:52|1.46595
20:27:53|1.46595
20:27:55|1.46595
20:27:55|1.46595
20:27:56|1.46595
20:27:57|1.46535
20:27:59|1.465
20:27:59|1.46514
20:28:00|1.46514
20:28:02|1.46514
20:28:02|1.46514
20:28:03|1.46514
20:28:04|1.46514
20:28:05|1.46514
20:28:07|1.46514
20:28:08|1.46446
20:28:09|1.46446
20:28:11|1.46625
20:28:11|1.46625
20:28:13|1.46625
20:28:13|1.46625
20:28:14|1.46625
20:28:16|1.46625
20:28:17|1.46625
20:28:17|1.46625
20:28:19|1.46625
20:28:20|1.46625
20:28:21|1.46625
20:28:22|1.46671
20:28:23|1.46588
20:28:24|1.46588
20:28:25|1.46588
20:28:26|1.46588
20:28:27|1.46588
20:28:27|1.4664
20:28:29|1.4664
20:28:30|1.46644
20:28:31|1.46644
20:28:32|1.46644
20:28:33|1.46644
20:28:34|1.46644
20:28:35|1.46644
20:28:36|1.46644
20:28:36|1.46633
20:28:38|1.46633
20:28:39|1.46633
20:28:39|1.46633
20:28:40|1.46633
20:28:42|1.46633
20:28:43|1.46633
20:28:43|1.46633
20:28:45|1.46633
20:28:46|1.46727
20:28:47|1.46727
20:28:48|1.46727
20:28:48|1.46727
20:28:50|1.46727
20:28:52|1.46727
20:28:52|1.46727
20:28:54|1.46727
20:28:54|1.46727
20:28:55|1.46838
20:28:56|1.46838
20:28:58|1.46838
20:28:58|1.46838
20:28:59|1.4682
20:29:00|1.4682
20:29:01|1.4682
20:29:02|1.4682
20:29:03|1.4682
20:29:05|1.4682
20:29:05|1.4682
20:29:06|1.4682
20:29:08|1.4682
20:29:09|1.4682
20:29:11|1.4682
20:29:12|1.46775
20:29:13|1.46775
20:29:14|1.46775
20:29:15|1.46775
20:29:16|1.46751
20:29:17|1.46751
20:29:19|1.46751
20:29:21|1.46751
20:29:21|1.46751
20:29:22|1.46673
20:29:23|1.46673
20:29:24|1.46673
20:29:25|1.46673
20:29:26|1.46673
20:29:27|1.46673
20:29:28|1.46673
20:29:29|1.46673
20:29:30|1.46673
20:29:32|1.46673
20:29:33|1.46673
20:29:34|1.46673
20:29:35|1.46673
20:29:36|1.46673
20:29:37|1.46711
20:29:38|1.4667
20:29:39|1.4667
20:29:39|1.4667
20:29:40|1.46784
20:29:42|1.46784
20:29:43|1.4682
20:29:44|1.4682
20:29:45|1.46834
20:29:46|1.46834
20:29:47|1.46834
20:29:48|1.46871
20:29:49|1.46871
20:29:50|1.46871
20:29:51|1.46871
20:29:52|1.46871
20:29:53|1.46871
20:29:54|1.46871
20:29:55|1.46871
20:29:56|1.46871
20:29:57|1.46871
20:29:58|1.46871
20:29:59|1.46871
20:30:00|1.46871
20:30:01|1.46871
20:30:02|1.46769
20:30:03|1.46769
20:30:04|1.46769
20:30:05|1.46769
20:30:06|1.46769
20:30:07|1.46769
20:30:08|1.46605
20:30:10|1.46605
20:30:10|1.46605
20:30:12|1.46838
20:30:13|1.46838
20:30:14|1.46838
20:30:14|1.46838
20:30:16|1.46838
20:30:16|1.46838
20:30:17|1.46838
20:30:18|1.46838
20:30:19|1.46838
20:30:20|1.46838
20:30:22|1.46838
20:30:22|1.46838
20:30:23|1.46838
20:30:24|1.46838
20:30:25|1.46838
20:30:26|1.46838
20:30:28|1.46838
20:30:29|1.46838
20:30:30|1.46874
20:30:31|1.46874
20:30:32|1.46874
20:30:33|1.46874
20:30:34|1.46874
20:30:35|1.46944
20:30:36|1.46944
20:30:37|1.47
20:30:38|1.47
20:30:39|1.47
20:30:40|1.47
20:30:41|1.47
20:30:41|1.47
20:30:43|1.47
20:30:43|1.47
20:30:45|1.47
20:30:45|1.47
20:30:47|1.47
20:30:47|1.47
20:30:48|1.47
20:30:49|1.47
20:30:51|1.47
20:30:52|1.47
20:30:53|1.46992
20:30:54|1.46992
20:30:55|1.46992
20:30:56|1.471
20:30:57|1.471
20:30:58|1.471
20:30:59|1.471
20:31:00|1.471
20:31:01|1.471
20:31:02|1.47238
20:31:03|1.47238
20:31:04|1.47238
20:31:05|1.47238
20:31:06|1.47238
20:31:07|1.47238
20:31:08|1.47238
20:31:09|1.47238
20:31:10|1.47238
20:31:11|1.47238
20:31:12|1.47238
20:31:13|1.47238
20:31:14|1.47238
20:31:15|1.47238
20:31:16|1.47238
20:31:17|1.46962
20:31:18|1.46962
20:31:19|1.46962
20:31:21|1.4696
20:31:22|1.46904
20:31:23|1.46904
20:31:24|1.46904
20:31:24|1.46904
20:31:26|1.46904
20:31:27|1.4705
20:31:27|1.4705
20:31:29|1.47095
20:31:30|1.47095
20:31:31|1.47095
20:31:32|1.47095
20:31:33|1.47095
20:31:34|1.47095
20:31:35|1.47095
20:31:35|1.47095
20:31:36|1.47329
20:31:38|1.47329
20:31:38|1.47329
20:31:40|1.47361
20:31:40|1.47361
20:31:42|1.47399
20:31:43|1.47399
20:31:44|1.47399
20:31:45|1.47399
20:31:46|1.47399
20:31:46|1.47399
20:31:48|1.47399
20:31:48|1.47399
20:31:49|1.4735
20:31:51|1.4735
20:31:52|1.4735
20:31:53|1.4735
20:31:53|1.4735
20:31:55|1.4735
20:31:56|1.4735
20:31:57|1.4735
20:31:58|1.4735
20:31:59|1.4735
20:32:00|1.4735
20:32:01|1.4735
20:32:02|1.4735
20:32:03|1.4735
20:32:04|1.4735
20:32:05|1.4735
20:32:06|1.4735
20:32:07|1.4735
20:32:08|1.47286
20:32:09|1.47259
20:32:10|1.47259
20:32:12|1.47222
20:32:13|1.47222
20:32:14|1.47222
20:32:15|1.47222
20:32:16|1.47222
20:32:17|1.47222
20:32:18|1.47222
20:32:19|1.47222
20:32:20|1.4715
20:32:21|1.4715
20:32:22|1.47154
20:32:23|1.47154
20:32:24|1.47154
20:32:25|1.47154
20:32:27|1.47154
20:32:27|1.47154
20:32:29|1.47154
20:32:29|1.47154
20:32:30|1.47154
20:32:32|1.47087
20:32:32|1.47087
20:32:33|1.47022
20:32:35|1.47022
20:32:36|1.47022
20:32:36|1.47
20:32:37|1.47
20:32:39|1.47
20:32:40|1.47
20:32:40|1.47
20:32:41|1.47
20:32:42|1.47
20:32:43|1.47
20:32:44|1.47
20:32:45|1.47
20:32:46|1.47
20:32:47|1.47
20:32:48|1.46883
20:32:49|1.46777
20:32:50|1.46826
20:32:51|1.4691
20:32:52|1.4691
20:32:53|1.4691
20:32:54|1.4691
20:32:56|1.4691
20:32:56|1.4691
20:32:57|1.4691
20:32:58|1.4691
20:33:00|1.4691
20:33:00|1.4691
20:33:01|1.4691
20:33:02|1.4691
20:33:03|1.4691
20:33:04|1.4691
20:33:05|1.4691
20:33:06|1.46848
20:33:07|1.46848
20:33:09|1.46848
20:33:10|1.46848
20:33:10|1.46848
20:33:13|1.46848
20:33:14|1.46689
20:33:15|1.46689
20:33:16|1.46689
20:33:17|1.46689
20:33:19|1.46689
20:33:20|1.46689
20:33:20|1.46689
20:33:22|1.46689
20:33:23|1.46658
20:33:24|1.46658
20:33:24|1.46658
20:33:25|1.46658
20:33:27|1.46658
20:33:27|1.46595
20:33:29|1.46595
20:33:29|1.46595
20:33:31|1.46595
20:33:31|1.46575
20:33:33|1.46575
20:33:34|1.46575
20:33:35|1.46594
20:33:36|1.46594
20:33:37|1.46624
20:33:38|1.46707
20:33:39|1.46707
20:33:40|1.46707
20:33:41|1.46775
20:33:43|1.46775
20:33:44|1.46775
20:33:45|1.46775
20:33:46|1.4675
20:33:46|1.4675
20:33:48|1.4675
20:33:49|1.4675
20:33:49|1.4675
20:33:51|1.4675
20:33:52|1.4675
20:33:53|1.4675
20:33:54|1.4675
20:33:55|1.4675
20:33:55|1.4675
20:33:57|1.4675
20:33:58|1.4675
20:33:58|1.4675
20:34:00|1.4675
20:34:00|1.4675
20:34:02|1.4675
20:34:02|1.4675
20:34:03|1.4675
20:34:05|1.4675
20:34:06|1.4675
20:34:07|1.46758
20:34:08|1.46758
20:34:09|1.4669
20:34:10|1.4669
20:34:11|1.4669
20:34:12|1.4669
20:34:14|1.4669
20:34:14|1.4669
20:34:15|1.4669
20:34:17|1.4673
20:34:17|1.4673
20:34:18|1.4673
20:34:19|1.4673
20:34:20|1.46673
20:34:22|1.46673
20:34:23|1.46673
20:34:23|1.46673
20:34:24|1.46673
20:34:25|1.46673
20:34:27|1.46673
20:34:28|1.46673
20:34:28|1.46673
20:34:30|1.46617
20:34:31|1.4656
20:34:31|1.4656
20:34:33|1.4656
20:34:34|1.4656
20:34:34|1.4656
20:34:36|1.4656
20:34:37|1.4656
20:34:38|1.4656
20:34:39|1.46593
20:34:39|1.46553
20:34:40|1.46553
20:34:41|1.46553
20:34:42|1.46591
20:34:44|1.46591
20:34:44|1.46591
20:34:46|1.46591
20:34:47|1.46591
20:34:48|1.46591
20:34:49|1.46591
20:34:50|1.46591
20:34:51|1.46591
20:34:52|1.46591
20:34:52|1.46591
20:34:53|1.46591
20:34:55|1.46591
20:34:56|1.46591
20:34:57|1.46591
20:34:58|1.46591
20:34:59|1.46591
20:35:00|1.46591
20:35:01|1.46591
20:35:01|1.46699
20:35:03|1.46699
20:35:04|1.46699
20:35:05|1.46699
20:35:06|1.46699
20:35:06|1.46699
20:35:08|1.46711
20:35:09|1.46711
20:35:10|1.46675
20:35:11|1.46675
20:35:12|1.46675
20:35:13|1.46675
20:35:15|1.46675
20:35:16|1.46675
20:35:17|1.46675
20:35:18|1.46675
20:35:19|1.46675
20:35:19|1.46675
20:35:21|1.46675
20:35:21|1.46675
20:35:23|1.46675
20:35:23|1.46675
20:35:24|1.46675
20:35:26|1.46675
20:35:27|1.46675
20:35:28|1.46675
20:35:29|1.46675
20:35:30|1.46675
20:35:31|1.46675
20:35:32|1.46675
20:35:33|1.46675
20:35:34|1.46675
20:35:35|1.46675
20:35:36|1.46675
20:35:37|1.46612
20:35:38|1.46612
20:35:39|1.46612
20:35:40|1.46612
20:35:41|1.46612
20:35:43|1.46612
20:35:43|1.46612
20:35:45|1.46612
20:35:46|1.46612
20:35:46|1.46612
20:35:47|1.46612
20:35:49|1.46612
20:35:49|1.46612
20:35:50|1.46633
20:35:51|1.46633
20:35:53|1.46633
20:35:53|1.46633
20:35:54|1.46633
20:35:55|1.46633
20:35:56|1.467
20:35:57|1.47041
20:35:58|1.47041
20:35:59|1.47041
20:36:00|1.47041
20:36:01|1.47072
20:36:03|1.47087
20:36:04|1.47087
20:36:04|1.47087
20:36:05|1.47087
20:36:06|1.47202
20:36:07|1.47252
20:36:08|1.47252
20:36:09|1.47252
20:36:10|1.47237
20:36:11|1.47237
20:36:13|1.47237
20:36:13|1.47237
20:36:15|1.47237
20:36:17|1.47308
20:36:17|1.47308
20:36:19|1.47308
20:36:20|1.47387
20:36:21|1.47344
20:36:22|1.47344
20:36:24|1.47323
20:36:25|1.47323
20:36:26|1.47323
20:36:27|1.47323
20:36:28|1.47323
20:36:29|1.47289
20:36:30|1.474
20:36:30|1.47336
20:36:31|1.47336
20:36:32|1.47476
20:36:33|1.47491
20:36:35|1.47491
20:36:35|1.47395
20:36:37|1.47458
20:36:37|1.4746
20:36:38|1.4746
20:36:40|1.47465
20:36:40|1.47424
20:36:41|1.47363
20:36:43|1.47363
20:36:43|1.47363
20:36:44|1.47363
20:36:46|1.47431
20:36:46|1.47365
20:36:48|1.47365
20:36:48|1.47365
20:36:49|1.47354
20:36:50|1.47354
20:36:52|1.47319
20:36:52|1.47288
20:36:54|1.47288
20:36:55|1.47314
20:36:55|1.47314
20:36:57|1.47314
20:36:58|1.47314
20:36:59|1.47314
20:36:59|1.47314
20:37:01|1.47314
20:37:02|1.47342
20:37:02|1.47342
20:37:03|1.47342
20:37:04|1.47342
20:37:06|1.47342
20:37:06|1.47342
20:37:07|1.47342
20:37:08|1.47342
20:37:09|1.47342
20:37:10|1.47342
20:37:11|1.47342
20:37:12|1.47325
20:37:13|1.47325
20:37:15|1.47325
20:37:17|1.47325
20:37:18|1.47325
20:37:19|1.47325
20:37:20|1.47138
20:37:21|1.47206
20:37:21|1.47206
20:37:23|1.47206
20:37:24|1.47206
20:37:25|1.47206
20:37:26|1.47206
20:37:28|1.47206
20:37:29|1.47206
20:37:30|1.47206
20:37:31|1.47206
20:37:31|1.47115
20:37:33|1.47115
20:37:33|1.47115
20:37:34|1.47115
20:37:36|1.47115
20:37:36|1.47115
20:37:38|1.47093
20:37:38|1.47093
20:37:39|1.47093
20:37:41|1.47093
20:37:41|1.47093
20:37:42|1.47093
20:37:43|1.47093
20:37:45|1.47093
20:37:45|1.47093
20:37:47|1.47093
20:37:48|1.47093
20:37:48|1.47093
20:37:49|1.47093
20:37:50|1.47093
20:37:52|1.47093
20:37:53|1.47093
20:37:53|1.47113
20:37:55|1.47207
20:37:55|1.47207
20:37:57|1.47207
20:37:57|1.47282
20:37:58|1.47282
20:37:59|1.47355
20:38:00|1.47355
20:38:01|1.47355
20:38:02|1.47301
20:38:03|1.47301
20:38:04|1.47301
20:38:06|1.47301
20:38:06|1.47301
20:38:07|1.47301
20:38:09|1.47198
20:38:09|1.47198
20:38:11|1.47198
20:38:11|1.47198
20:38:12|1.47198
20:38:14|1.47198
20:38:14|1.47198
20:38:15|1.47198
20:38:17|1.47198
20:38:17|1.47198
20:38:18|1.47198
20:38:19|1.47198
20:38:21|1.47198
20:38:22|1.47198
20:38:24|1.46985
20:38:25|1.46985
20:38:25|1.46985
20:38:27|1.46942
20:38:28|1.46942
20:38:29|1.46942
20:38:31|1.46942
20:38:32|1.4698
20:38:33|1.4698
20:38:33|1.4698
20:38:35|1.4698
20:38:36|1.46919
20:38:36|1.46856
20:38:38|1.46829
20:38:38|1.46829
20:38:39|1.46829
20:38:41|1.46829
20:38:42|1.46829
20:38:43|1.46829
20:38:43|1.46829
20:38:44|1.46829
20:38:45|1.46829
20:38:47|1.46829
20:38:47|1.46829
20:38:49|1.46891
20:38:49|1.46891
20:38:51|1.46891
20:38:51|1.46891
20:38:52|1.46891
20:38:53|1.46891
20:38:55|1.46891
20:38:56|1.46849
20:38:56|1.46849
20:38:57|1.46849
20:38:58|1.46849
20:38:59|1.46849
20:39:00|1.46849
20:39:02|1.46849
20:39:02|1.46935
20:39:03|1.46935
20:39:04|1.46935
20:39:06|1.46935
20:39:06|1.46935
20:39:07|1.46935
20:39:09|1.46935
20:39:10|1.46935
20:39:10|1.46935
20:39:12|1.46935
20:39:13|1.46935
20:39:14|1.46935
20:39:14|1.46935
20:39:15|1.46989
20:39:16|1.46989
20:39:18|1.46989
20:39:20|1.47029
20:39:20|1.47029
20:39:22|1.47029
20:39:24|1.47029
20:39:25|1.47029
20:39:25|1.47029
20:39:27|1.47029
20:39:27|1.47029
20:39:29|1.47029
20:39:29|1.47029
20:39:31|1.47029
20:39:31|1.47029
20:39:32|1.47029
20:39:33|1.47029
20:39:34|1.47029
20:39:36|1.47207
20:39:36|1.47207
20:39:38|1.47159
20:39:38|1.47159
20:39:39|1.47123
20:39:41|1.47123
20:39:41|1.47123
20:39:42|1.47123
20:39:43|1.47123
20:39:44|1.47123
20:39:45|1.47123
20:39:47|1.47123
20:39:48|1.47123
20:39:49|1.47206
20:39:50|1.47206
20:39:50|1.47206
20:39:51|1.47331
20:39:52|1.47331
20:39:53|1.47331
20:39:55|1.47331
20:39:56|1.47331
20:39:57|1.47331
20:39:57|1.47261
20:39:58|1.47261
20:40:00|1.47261
20:40:00|1.47261
20:40:01|1.47261
20:40:02|1.47261
20:40:03|1.47261
20:40:04|1.47261
20:40:06|1.47261
20:40:07|1.47261
20:40:08|1.47261
20:40:09|1.47201
20:40:10|1.4724
20:40:11|1.4724
20:40:11|1.4724
20:40:13|1.47327
20:40:13|1.47333
20:40:15|1.47323
20:40:16|1.47297
20:40:17|1.47297
20:40:18|1.47297
20:40:20|1.47297
20:40:21|1.47297
20:40:21|1.47297
20:40:23|1.47304
20:40:23|1.47304
20:40:25|1.47304
20:40:25|1.47304
20:40:27|1.47304
20:40:28|1.4724
20:40:29|1.4724
20:40:30|1.4724
20:40:31|1.4724
20:40:32|1.47317
20:40:33|1.47357
20:40:33|1.4732
20:40:35|1.4732
20:40:36|1.47304
20:40:37|1.47273
20:40:37|1.47273
20:40:39|1.47273
20:40:40|1.47305
20:40:41|1.47305
20:40:42|1.47206
20:40:43|1.47127
20:40:44|1.47127
20:40:45|1.47127
20:40:46|1.47127
20:40:47|1.47127
20:40:48|1.47127
20:40:49|1.47127
20:40:50|1.47094
20:40:51|1.47094
20:40:52|1.47161
20:40:53|1.47161
20:40:54|1.47161
20:40:55|1.47161
20:40:56|1.47161
20:40:57|1.47237
20:40:58|1.47237
20:40:59|1.47237
20:41:00|1.47237
20:41:01|1.4724
20:41:02|1.4724
20:41:03|1.4724
20:41:04|1.4724
20:41:05|1.4724
20:41:06|1.4724
20:41:07|1.4738
20:41:08|1.4738
20:41:09|1.4738
20:41:10|1.4738
20:41:11|1.47416
20:41:12|1.47335
20:41:13|1.47335
20:41:14|1.47335
20:41:15|1.47335
20:41:16|1.47335
20:41:17|1.47335
20:41:18|1.47335
20:41:19|1.47335
20:41:21|1.47402
20:41:21|1.47368
20:41:23|1.47368
20:41:23|1.47368
20:41:24|1.47396
20:41:26|1.47396
20:41:27|1.47396
20:41:28|1.47396
20:41:29|1.47396
20:41:30|1.47396
20:41:31|1.47425
20:41:32|1.47425
20:41:32|1.47425
20:41:34|1.47363
20:41:34|1.47363
20:41:36|1.47363
20:41:37|1.47363
20:41:39|1.47363
20:41:39|1.47363
20:41:40|1.47407
20:41:41|1.47407
20:41:42|1.47407
20:41:44|1.47407
20:41:44|1.47341
20:41:45|1.47341
20:41:47|1.47341
20:41:47|1.4736
20:41:48|1.4736
20:41:49|1.47305
20:41:50|1.47305
20:41:51|1.47305
20:41:52|1.47298
20:41:53|1.47477
20:41:55|1.47477
20:41:56|1.47477
20:41:56|1.4744
20:41:57|1.4744
20:41:58|1.4744
20:41:59|1.4744
20:42:00|1.4744
20:42:01|1.4744
20:42:03|1.47431
20:42:03|1.47431
20:42:04|1.47431
20:42:05|1.47368
20:42:07|1.47368
20:42:08|1.47368
20:42:08|1.47368
20:42:09|1.47368
20:42:10|1.47368
20:42:12|1.47368
20:42:12|1.47363
20:42:14|1.474
20:42:15|1.474
20:42:17|1.474
20:42:17|1.47413
20:42:18|1.47413
20:42:19|1.47413
20:42:21|1.474
20:42:23|1.47402
20:42:24|1.47402
20:42:25|1.47543
20:42:27|1.47543
20:42:28|1.47543
20:42:29|1.47463
20:42:30|1.47577
20:42:31|1.47577
20:42:32|1.47577
20:42:32|1.47577
20:42:33|1.47657
20:42:34|1.47657
20:42:36|1.47688
20:42:36|1.47688
20:42:37|1.47688
20:42:38|1.47688
20:42:40|1.47688
20:42:41|1.47688
20:42:42|1.47805
20:42:42|1.47805
20:42:44|1.47805
20:42:44|1.47852
20:42:46|1.47825
20:42:46|1.47779
20:42:48|1.47779
20:42:49|1.47937
20:42:49|1.47937
20:42:50|1.47892
20:42:52|1.47892
20:42:52|1.47892
20:42:53|1.47892
20:42:55|1.47892
20:42:56|1.47892
20:42:56|1.47892
20:42:58|1.47957
20:42:58|1.47883
20:43:00|1.47883
20:43:00|1.47784
20:43:01|1.47922
20:43:03|1.47922
20:43:05|1.47912
20:43:06|1.47912
20:43:06|1.47912
20:43:07|1.47912
20:43:08|1.47842
20:43:09|1.47842
20:43:10|1.47748
20:43:11|1.47748
20:43:13|1.48028
20:43:14|1.47852
20:43:14|1.47852
20:43:15|1.47852
20:43:17|1.47852
20:43:17|1.47852
20:43:18|1.47852
20:43:19|1.47852
20:43:20|1.47852
20:43:22|1.47852
20:43:24|1.47852
20:43:25|1.47852
20:43:26|1.47882
20:43:28|1.47882
20:43:28|1.47882
20:43:30|1.47882
20:43:31|1.47882
20:43:32|1.47882
20:43:34|1.47882
20:43:35|1.47882
20:43:36|1.47882
20:43:36|1.47866
20:43:38|1.47852
20:43:38|1.4789
20:43:39|1.4789
20:43:41|1.4789
20:43:41|1.4789
20:43:43|1.4789
20:43:43|1.4789
20:43:45|1.4789
20:43:46|1.4789
20:43:47|1.4789
20:43:47|1.47969
20:43:48|1.47969
20:43:49|1.47969
20:43:50|1.47969
20:43:51|1.47969
20:43:52|1.48047
20:43:53|1.48047
20:43:54|1.48047
20:43:55|1.48047
20:43:57|1.48047
20:43:57|1.48047
20:43:59|1.48047
20:43:59|1.48047
20:44:01|1.48047
20:44:01|1.48047
20:44:02|1.48047
20:44:03|1.48047
20:44:04|1.48047
20:44:05|1.48047
20:44:06|1.48047
20:44:08|1.47967
20:44:08|1.47942
20:44:10|1.48048
20:44:11|1.48162
20:44:12|1.48196
20:44:13|1.48196
20:44:14|1.48196
20:44:15|1.48196
20:44:16|1.48241
20:44:17|1.48226
20:44:18|1.48226
20:44:19|1.48211
20:44:20|1.48211
20:44:21|1.48211
20:44:22|1.48169
20:44:24|1.4812
20:44:25|1.4812
20:44:26|1.4812
20:44:28|1.4812
20:44:29|1.4812
20:44:30|1.4812
20:44:31|1.4812
20:44:32|1.48091
20:44:33|1.48091
20:44:33|1.4806
20:44:35|1.47985
20:44:35|1.48015
20:44:37|1.48015
20:44:37|1.48061
20:44:39|1.48061
20:44:39|1.48061
20:44:41|1.48071
20:44:42|1.48071
20:44:43|1.47941
20:44:44|1.48015
20:44:45|1.48015
20:44:46|1.48015
20:44:47|1.48015
20:44:48|1.48015
20:44:49|1.48052
20:44:50|1.48052
20:44:51|1.48061
20:44:52|1.48045
20:44:53|1.48045
20:44:54|1.4797
20:44:55|1.4797
20:44:56|1.4797
20:44:57|1.4797
20:44:58|1.4797
20:44:59|1.4797
20:45:00|1.4797
20:45:01|1.4797
20:45:02|1.4797
20:45:03|1.4797
20:45:04|1.4797
20:45:05|1.4797
20:45:06|1.48035
20:45:07|1.4789
20:45:08|1.4789
20:45:09|1.4789
20:45:10|1.4789
20:45:11|1.4789
20:45:13|1.4789
20:45:13|1.4789
20:45:14|1.4789
20:45:15|1.4789
20:45:17|1.4789
20:45:18|1.4789
20:45:19|1.4788
20:45:20|1.4788
20:45:20|1.4788
20:45:21|1.4788
20:45:22|1.4788
20:45:24|1.4779
20:45:26|1.47787
20:45:26|1.47787
20:45:28|1.47787
20:45:29|1.47873
20:45:30|1.47873
20:45:31|1.47873
20:45:32|1.47835
20:45:33|1.47835
20:45:34|1.47835
20:45:35|1.47835
20:45:36|1.47835
20:45:37|1.47835
20:45:38|1.47777
20:45:39|1.47777
20:45:40|1.47777
20:45:41|1.47777
20:45:42|1.47777
20:45:43|1.47777
20:45:44|1.47866
20:45:45|1.47866
20:45:46|1.47866
20:45:47|1.47823
20:45:49|1.47823
20:45:49|1.47823
20:45:51|1.47823
20:45:52|1.47823
20:45:53|1.47823
20:45:54|1.47823
20:45:55|1.47823
20:45:56|1.47823
20:45:57|1.47823
20:45:58|1.47823
20:45:59|1.47823
20:46:00|1.47823
20:46:01|1.47823
20:46:02|1.47823
20:46:03|1.47823
20:46:04|1.47823
20:46:05|1.47823
20:46:06|1.47823
20:46:07|1.47823
20:46:08|1.47823
20:46:09|1.47823
20:46:10|1.47823
20:46:11|1.47823
20:46:13|1.47823
20:46:14|1.47823
20:46:14|1.47823
20:46:15|1.47823
20:46:16|1.47823
20:46:17|1.4785
20:46:18|1.4785
20:46:19|1.4785
20:46:21|1.4785
20:46:21|1.4785
20:46:22|1.4785
20:46:23|1.4785
20:46:24|1.4785
20:46:25|1.4785
20:46:27|1.4785
20:46:28|1.4785
20:46:29|1.4785
20:46:30|1.4785
20:46:32|1.4785
20:46:32|1.4785
20:46:33|1.4785
20:46:34|1.4785
20:46:36|1.4785
20:46:36|1.4785
20:46:38|1.4773
20:46:38|1.4773
20:46:39|1.4773
20:46:41|1.4773
20:46:42|1.4773
20:46:43|1.47721
20:46:43|1.47721
20:46:45|1.47721
20:46:46|1.47721
20:46:46|1.47721
20:46:47|1.47666
20:46:48|1.47666
20:46:50|1.47666
20:46:50|1.47666
20:46:52|1.47666
20:46:52|1.47666
20:46:53|1.47666
20:46:54|1.47625
20:46:55|1.47625
20:46:56|1.47625
20:46:57|1.47628
20:46:59|1.47625
20:47:00|1.47625
20:47:00|1.47625
20:47:01|1.47625
20:47:02|1.47625
20:47:03|1.47625
20:47:04|1.47625
20:47:05|1.47625
20:47:06|1.47625
20:47:08|1.47625
20:47:08|1.47812
20:47:10|1.47812
20:47:11|1.47812
20:47:12|1.47812
20:47:13|1.47812
20:47:14|1.47835
20:47:15|1.47912
20:47:15|1.47912
20:47:17|1.47912
20:47:18|1.47912
20:47:19|1.47912
20:47:20|1.48039
20:47:21|1.48039
20:47:21|1.48039
20:47:23|1.48039
20:47:24|1.48039
20:47:25|1.48039
20:47:27|1.48039
20:47:27|1.48039
20:47:29|1.48039
20:47:29|1.48039
20:47:31|1.48039
20:47:32|1.48039
20:47:33|1.48039
20:47:33|1.48115
20:47:35|1.48115
20:47:37|1.48115
20:47:38|1.48115
20:47:38|1.48115
20:47:40|1.48115
20:47:40|1.48115
20:47:42|1.48115
20:47:42|1.48115
20:47:43|1.48115
20:47:45|1.48115
20:47:46|1.48045
20:47:47|1.48045
20:47:48|1.48045
20:47:49|1.48045
20:47:50|1.48045
20:47:51|1.48045
20:47:52|1.48045
20:47:53|1.48045
20:47:54|1.48045
20:47:55|1.48045
20:47:55|1.48045
20:47:57|1.48045
20:47:57|1.48045
20:47:58|1.47973
20:47:59|1.47973
20:48:01|1.47973
20:48:02|1.47973
20:48:03|1.47778
20:48:04|1.48047
20:48:05|1.48047
20:48:06|1.48047
20:48:06|1.48047
20:48:08|1.48047
20:48:09|1.48105
20:48:09|1.48105
20:48:10|1.48105
20:48:12|1.48205
20:48:13|1.48205
20:48:14|1.48205
20:48:15|1.48205
20:48:16|1.48205
20:48:16|1.48205
20:48:18|1.48025
20:48:19|1.48025
20:48:21|1.48025
20:48:21|1.48025
20:48:22|1.48025
20:48:23|1.48098
20:48:24|1.4801
20:48:26|1.4801
20:48:26|1.4801
20:48:28|1.48062
20:48:29|1.48062
20:48:30|1.48062
20:48:31|1.48062
20:48:32|1.48025
20:48:33|1.48025
20:48:34|1.48098
20:48:35|1.48098
20:48:37|1.48316
20:48:37|1.48316
20:48:38|1.48346
20:48:40|1.48346
20:48:40|1.48315
20:48:41|1.48315
20:48:42|1.48315
20:48:43|1.48315
20:48:45|1.48315
20:48:46|1.48315
20:48:46|1.48315
20:48:47|1.48315
20:48:48|1.48315
20:48:50|1.48315
20:48:51|1.48315
20:48:52|1.48315
20:48:52|1.48315
20:48:53|1.48315
20:48:54|1.48315
20:48:56|1.48315
20:48:57|1.48315
20:48:57|1.48315
20:48:58|1.48315
20:48:59|1.48302
20:49:01|1.48346
20:49:01|1.48346
20:49:02|1.48346
20:49:03|1.48346
20:49:05|1.48346
20:49:05|1.48346
20:49:06|1.48425
20:49:07|1.4845
20:49:08|1.48417
20:49:09|1.48417
20:49:11|1.48417
20:49:11|1.48417
20:49:13|1.48417
20:49:14|1.48417
20:49:15|1.48417
20:49:15|1.48541
20:49:17|1.48541
20:49:18|1.48541
20:49:18|1.48541
20:49:20|1.48501
20:49:21|1.48465
20:49:21|1.48438
20:49:23|1.48438
20:49:24|1.48393
20:49:24|1.48393
20:49:25|1.48393
20:49:27|1.48393
20:49:27|1.48393
20:49:30|1.48393
20:49:31|1.48393
20:49:32|1.48393
20:49:32|1.48393
20:49:33|1.48393
20:49:35|1.48393
20:49:35|1.48393
20:49:36|1.48439
20:49:38|1.48439
20:49:39|1.48439
20:49:40|1.48439
20:49:41|1.48439
20:49:42|1.48441
20:49:43|1.48441
20:49:44|1.48441
20:49:45|1.48516
20:49:46|1.48493
20:49:47|1.48493
20:49:48|1.4845
20:49:49|1.48513
20:49:50|1.48513
20:49:51|1.48513
20:49:52|1.48501
20:49:53|1.48501
20:49:54|1.48501
20:49:55|1.485
20:49:56|1.48501
20:49:57|1.48456
20:49:58|1.48456
20:49:59|1.48456
20:50:00|1.48456
20:50:01|1.48456
20:50:03|1.48456
20:50:03|1.48456
20:50:05|1.48456
20:50:05|1.4853
20:50:06|1.4853
20:50:07|1.4853
20:50:09|1.4853
20:50:10|1.4853
20:50:11|1.4853
20:50:12|1.4853
20:50:13|1.485
20:50:13|1.485
20:50:15|1.485
20:50:16|1.485
20:50:17|1.485
20:50:18|1.485
20:50:18|1.485
20:50:20|1.485
20:50:21|1.485
20:50:21|1.485
20:50:23|1.485
20:50:24|1.485
20:50:24|1.485
20:50:25|1.485
20:50:27|1.485
20:50:28|1.485
20:50:30|1.485
20:50:30|1.485
20:50:32|1.485
20:50:33|1.485
20:50:34|1.48529
20:50:34|1.48529
20:50:35|1.48529
20:50:36|1.48529
20:50:37|1.48529
20:50:39|1.48529
20:50:40|1.48529
20:50:41|1.48529
20:50:42|1.48529
20:50:43|1.48529
20:50:44|1.48529
20:50:45|1.48529
20:50:46|1.48529
20:50:47|1.48529
20:50:48|1.48487
20:50:49|1.48487
20:50:50|1.48487
20:50:51|1.48501
20:50:52|1.48526
20:50:53|1.48526
20:50:53|1.48526
20:50:54|1.48526
20:50:56|1.48526
20:50:57|1.48526
20:50:58|1.48526
20:50:59|1.48526
20:51:00|1.48526
20:51:01|1.48526
20:51:02|1.48515
20:51:03|1.48515
20:51:04|1.48515
20:51:05|1.48467
20:51:06|1.48467
20:51:07|1.48467
20:51:08|1.48467
20:51:09|1.48467
20:51:10|1.48575
20:51:11|1.48575
20:51:12|1.48575
20:51:13|1.48629
20:51:14|1.4861
20:51:15|1.48681
20:51:16|1.48681
20:51:17|1.48681
20:51:18|1.48681
20:51:19|1.48681
20:51:20|1.48681
20:51:21|1.48681
20:51:22|1.48681
20:51:23|1.48681
20:51:24|1.48674
20:51:25|1.48674
20:51:26|1.48674
20:51:27|1.48674
20:51:28|1.48674
20:51:29|1.48674
20:51:30|1.48674
20:51:32|1.48674
20:51:33|1.48674
20:51:34|1.48597
20:51:35|1.48597
20:51:36|1.48597
20:51:37|1.48538
20:51:38|1.48491
20:51:39|1.48553
20:51:40|1.48559
20:51:41|1.48559
20:51:42|1.48559
20:51:43|1.48559
20:51:44|1.48559
20:51:46|1.48441
20:51:46|1.48441
20:51:48|1.48441
20:51:48|1.48441
20:51:49|1.48358
20:51:50|1.48341
20:51:52|1.48341
20:51:53|1.48191
20:51:53|1.48191
20:51:54|1.48191
20:51:55|1.48132
20:51:56|1.48132
20:51:57|1.48132
20:51:58|1.48132
20:52:00|1.48207
20:52:00|1.48207
20:52:01|1.48207
20:52:02|1.48207
20:52:03|1.48207
20:52:04|1.48207
20:52:06|1.48207
20:52:06|1.48207
20:52:07|1.4834
20:52:09|1.4834
20:52:10|1.4834
20:52:11|1.48281
20:52:12|1.48281
20:52:13|1.48281
20:52:14|1.48281
20:52:15|1.48281
20:52:16|1.48281
20:52:16|1.48268
20:52:17|1.48268
20:52:19|1.48268
20:52:20|1.48268
20:52:21|1.48268
20:52:22|1.48268
20:52:23|1.48408
20:52:24|1.48408
20:52:25|1.48408
20:52:26|1.48193
20:52:27|1.48193
20:52:28|1.48193
20:52:29|1.48193
20:52:29|1.48193
20:52:32|1.48193
20:52:33|1.48193
20:52:34|1.48193
20:52:35|1.48193
20:52:36|1.48193
20:52:37|1.48193
20:52:39|1.48382
20:52:40|1.48382
20:52:40|1.48336
20:52:42|1.48336
20:52:43|1.48336
20:52:43|1.48356
20:52:45|1.48356
20:52:45|1.48356
20:52:47|1.48356
20:52:48|1.48338
20:52:49|1.48338
20:52:50|1.48338
20:52:51|1.48338
20:52:52|1.48338
20:52:52|1.48338
20:52:53|1.48338
20:52:55|1.48338
20:52:56|1.48338
20:52:57|1.48338
20:52:58|1.48427
20:52:59|1.48427
20:52:59|1.48427
20:53:01|1.48427
20:53:02|1.48427
20:53:03|1.48427
20:53:03|1.48427
20:53:05|1.48427
20:53:06|1.48427
20:53:07|1.48427
20:53:08|1.48454
20:53:08|1.48454
20:53:10|1.48454
20:53:11|1.48454
20:53:12|1.48454
20:53:13|1.48454
20:53:14|1.48454
20:53:15|1.48454
20:53:16|1.48626
20:53:17|1.48666
20:53:18|1.48666
20:53:19|1.48666
20:53:20|1.48634
20:53:21|1.48634
20:53:22|1.48665
20:53:23|1.48665
20:53:24|1.48665
20:53:25|1.48665
20:53:26|1.48665
20:53:27|1.48665
20:53:28|1.48665
20:53:29|1.48665
20:53:30|1.48665
20:53:31|1.48665
20:53:33|1.4864
20:53:33|1.48696
20:53:34|1.48696
20:53:36|1.48696
20:53:36|1.48696
20:53:38|1.48696
20:53:38|1.48696
20:53:39|1.48696
20:53:41|1.48665
20:53:42|1.48665
20:53:42|1.48536
20:53:44|1.486
20:53:46|1.486
20:53:47|1.486
20:53:48|1.486
20:53:49|1.48446
20:53:50|1.48446
20:53:51|1.48446
20:53:52|1.48446
20:53:53|1.48446
20:53:53|1.48446
20:53:55|1.48446
20:53:56|1.48565
20:53:57|1.48565
20:53:58|1.48565
20:53:59|1.48565
20:54:00|1.48565
20:54:01|1.48565
20:54:02|1.48565
20:54:02|1.48565
20:54:04|1.48565
20:54:05|1.48565
20:54:06|1.48565
20:54:06|1.48565
20:54:07|1.48565
20:54:09|1.48565
20:54:10|1.48565
20:54:11|1.48565
20:54:12|1.48565
20:54:13|1.48565
20:54:14|1.48565
20:54:15|1.48565
20:54:16|1.48565
20:54:17|1.48565
20:54:19|1.48518
20:54:20|1.48518
20:54:21|1.48518
20:54:21|1.48518
20:54:23|1.48518
20:54:24|1.48518
20:54:24|1.48518
20:54:25|1.48518
20:54:26|1.48518
20:54:27|1.48518
20:54:28|1.48518
20:54:30|1.48518
20:54:30|1.48518
20:54:32|1.48509
20:54:33|1.48509
20:54:33|1.48509
20:54:35|1.48509
20:54:36|1.48509
20:54:38|1.48509
20:54:39|1.48509
20:54:40|1.48509
20:54:41|1.48509
20:54:42|1.48509
20:54:42|1.48509
20:54:44|1.48602
20:54:44|1.48602
20:54:46|1.48602
20:54:47|1.48602
20:54:47|1.48602
20:54:48|1.48602
20:54:50|1.48602
20:54:50|1.48602
20:54:52|1.48602
20:54:53|1.48602
20:54:54|1.48602
20:54:54|1.48602
20:54:56|1.48602
20:54:57|1.48602
20:54:58|1.48602
20:54:59|1.48602
20:54:59|1.48602
20:55:00|1.48602
20:55:02|1.48536
20:55:03|1.48536
20:55:04|1.48536
20:55:04|1.48536
20:55:06|1.48536
20:55:07|1.48536
20:55:08|1.48536
20:55:09|1.48536
20:55:10|1.48536
20:55:11|1.48536
20:55:12|1.48536
20:55:13|1.48536
20:55:14|1.48536
20:55:15|1.48536
20:55:16|1.48536
20:55:17|1.48536
20:55:18|1.48536
20:55:19|1.48536
20:55:20|1.48536
20:55:21|1.48536
20:55:22|1.48498
20:55:23|1.48498
20:55:24|1.48498
20:55:25|1.48477
20:55:26|1.48508
20:55:27|1.48508
20:55:28|1.48508
20:55:29|1.48508
20:55:30|1.48508
20:55:31|1.48508
20:55:32|1.48508
20:55:33|1.48508
20:55:35|1.48508
20:55:36|1.48508
20:55:38|1.48506
20:55:39|1.48461
20:55:40|1.48461
20:55:40|1.48461
20:55:41|1.48461
20:55:42|1.48461
20:55:43|1.48461
20:55:44|1.48461
20:55:45|1.48461
20:55:47|1.48461
20:55:48|1.48461
20:55:49|1.48461
20:55:50|1.48461
20:55:51|1.48461
20:55:52|1.48461
20:55:53|1.48461
20:55:54|1.48461
20:55:55|1.48461
20:55:56|1.48461
20:55:58|1.48461
20:55:58|1.48461
20:55:59|1.48461
20:56:00|1.48461
20:56:01|1.48461
20:56:02|1.48461
20:56:03|1.48461
20:56:04|1.48461
20:56:06|1.48461
20:56:07|1.48361
20:56:08|1.48361
20:56:09|1.48361
20:56:10|1.48361
20:56:11|1.48402
20:56:12|1.48402
20:56:13|1.48508
20:56:14|1.48508
20:56:14|1.48508
20:56:16|1.48508
20:56:16|1.48508
20:56:18|1.48508
20:56:19|1.48508
20:56:20|1.48508
20:56:21|1.48508
20:56:22|1.48508
20:56:23|1.48508
20:56:24|1.48508
20:56:25|1.48508
20:56:26|1.48547
20:56:27|1.48575
20:56:28|1.48635
20:56:29|1.48635
20:56:30|1.48635
20:56:31|1.48635
20:56:32|1.48769
20:56:33|1.48669
20:56:34|1.48638
20:56:36|1.48638
20:56:37|1.48638
20:56:38|1.48681
20:56:39|1.48681
20:56:40|1.48681
20:56:41|1.48681
20:56:42|1.48681
20:56:43|1.48681
20:56:44|1.48681
20:56:45|1.48681
20:56:46|1.48681
20:56:47|1.48681
20:56:48|1.48681
20:56:49|1.48681
20:56:50|1.48681
20:56:51|1.48693
20:56:52|1.48693
20:56:53|1.48693
20:56:54|1.48693
20:56:55|1.48693
20:56:56|1.48693
20:56:58|1.48693
20:56:59|1.48691
20:57:00|1.48691
20:57:00|1.48691
20:57:01|1.48691
20:57:02|1.48691
20:57:04|1.48691
20:57:05|1.48691
20:57:05|1.48691
20:57:07|1.48691
20:57:07|1.48691
20:57:08|1.48724
20:57:09|1.48724
20:57:10|1.48724
20:57:12|1.48724
20:57:12|1.48724
20:57:13|1.48724
20:57:15|1.48724
20:57:16|1.48724
20:57:16|1.48724
20:57:18|1.48724
20:57:18|1.48724
20:57:20|1.48724
20:57:20|1.48724
20:57:21|1.48724
20:57:23|1.48724
20:57:23|1.48724
20:57:24|1.48724
20:57:25|1.48724
20:57:26|1.48724
20:57:27|1.48724
20:57:28|1.48724
20:57:30|1.48724
20:57:30|1.48773
20:57:31|1.48773
20:57:32|1.48773
20:57:33|1.48773
20:57:34|1.48773
20:57:36|1.48773
20:57:37|1.48773
20:57:39|1.48773
20:57:39|1.48773
20:57:40|1.48773
20:57:41|1.48773
20:57:43|1.48773
20:57:44|1.48773
20:57:45|1.48846
20:57:45|1.48925
20:57:47|1.48925
20:57:47|1.4887
20:57:48|1.4887
20:57:49|1.4887
20:57:51|1.4887
20:57:52|1.4887
20:57:53|1.4887
20:57:53|1.4887
20:57:54|1.4887
20:57:56|1.48792
20:57:57|1.48852
20:57:57|1.48852
20:57:59|1.48852
20:58:00|1.48852
20:58:01|1.48852
20:58:02|1.48852
20:58:03|1.48852
20:58:04|1.48852
20:58:04|1.48852
20:58:06|1.48852
20:58:06|1.48852
20:58:08|1.48852
20:58:09|1.48852
20:58:10|1.48703
20:58:11|1.48703
20:58:12|1.48703
20:58:13|1.48703
20:58:14|1.48703
20:58:15|1.48703
20:58:16|1.48703
20:58:17|1.48703
20:58:18|1.48703
20:58:19|1.48703
20:58:20|1.48703
20:58:21|1.48703
20:58:22|1.48703
20:58:23|1.48703
20:58:24|1.48703
20:58:25|1.48703
20:58:27|1.48703
20:58:27|1.48703
20:58:28|1.48703
20:58:30|1.48703
20:58:30|1.48703
20:58:32|1.48703
20:58:32|1.48703
20:58:33|1.48703
20:58:34|1.48703
20:58:35|1.48703
20:58:37|1.48703
20:58:38|1.48852
20:58:40|1.48852
20:58:41|1.48852
20:58:41|1.48852
20:58:43|1.4893
20:58:44|1.4893
20:58:45|1.4893
20:58:46|1.4893
20:58:47|1.4893
20:58:48|1.4893
20:58:48|1.4893
20:58:50|1.4893
20:58:51|1.49
20:58:52|1.49
20:58:53|1.49
20:58:54|1.49014
20:58:54|1.49014
20:58:56|1.49014
20:58:56|1.49014
20:58:58|1.49014
20:58:59|1.49014
20:59:00|1.49014
20:59:00|1.49061
20:59:02|1.49061
20:59:03|1.49039
20:59:04|1.49056
20:59:04|1.49056
20:59:06|1.49056
20:59:07|1.49207
20:59:08|1.49207
20:59:09|1.49181
20:59:11|1.49181
20:59:11|1.49294
20:59:12|1.4937
20:59:14|1.49299
20:59:14|1.49378
20:59:16|1.49429
20:59:16|1.49475
20:59:17|1.49475
20:59:18|1.49436
20:59:20|1.49436
20:59:20|1.49514
20:59:21|1.49514
20:59:22|1.49482
20:59:23|1.49482
20:59:25|1.49482
20:59:25|1.49482
20:59:27|1.49482
20:59:28|1.49482
20:59:28|1.49482
20:59:29|1.49482
20:59:30|1.49509
20:59:31|1.49485
20:59:32|1.49485
20:59:34|1.49485
20:59:34|1.49485
20:59:35|1.49485
20:59:37|1.49494
20:59:38|1.49436
20:59:39|1.49436
20:59:40|1.49436
20:59:41|1.49436
20:59:42|1.49416
20:59:44|1.49416
20:59:44|1.49416
20:59:45|1.49416
20:59:47|1.49436
20:59:48|1.49389
20:59:49|1.49389
20:59:50|1.49457
20:59:50|1.49457
20:59:52|1.49457
20:59:53|1.49457
20:59:53|1.49405
20:59:54|1.49405
20:59:55|1.49405
20:59:57|1.49405
20:59:58|1.4941
20:59:59|1.4941
21:00:00|1.4941
21:00:01|1.4941
21:00:01|1.4941
21:00:03|1.4941
21:00:04|1.49409
21:00:05|1.49409
21:00:06|1.49409
21:00:07|1.49409
21:00:08|1.49409
21:00:09|1.49496
21:00:10|1.49496
21:00:11|1.49496
21:00:12|1.4935
21:00:13|1.4935
21:00:14|1.49383
21:00:15|1.49383
21:00:16|1.49383
21:00:17|1.494
21:00:18|1.494
21:00:19|1.49415
21:00:20|1.49415
21:00:21|1.49415
21:00:22|1.49415
21:00:23|1.49415
21:00:24|1.49415
21:00:25|1.4943
21:00:26|1.4943
21:00:27|1.4943
21:00:28|1.4943
21:00:29|1.4943
21:00:30|1.4943
21:00:31|1.4943
21:00:32|1.4943
21:00:34|1.4943
21:00:34|1.4943
21:00:35|1.49429
21:00:36|1.49363
21:00:37|1.49269
21:00:39|1.49215
21:00:41|1.49215
21:00:42|1.49215
21:00:43|1.49164
21:00:44|1.49164
21:00:45|1.49305
21:00:45|1.49305
21:00:46|1.49305
21:00:48|1.49305
21:00:49|1.49305
21:00:51|1.49305
21:00:51|1.4934
21:00:53|1.4934
21:00:53|1.4934
21:00:54|1.4934
21:00:55|1.4934
21:00:57|1.4934
21:00:58|1.4934
21:00:58|1.4934
21:00:59|1.4934
21:01:00|1.4934
21:01:01|1.4934
21:01:02|1.49304
21:01:03|1.49304
21:01:04|1.49304
21:01:06|1.49225
21:01:06|1.49165
21:01:07|1.49165
21:01:09|1.49
21:01:09|1.49
21:01:10|1.48887
21:01:11|1.48849
21:01:13|1.48824
21:01:14|1.48824
21:01:15|1.48824
21:01:15|1.48824
21:01:16|1.48873
21:01:18|1.48935
21:01:19|1.48935
21:01:20|1.48807
21:01:21|1.48807
21:01:22|1.48807
21:01:23|1.48807
21:01:24|1.48807
21:01:25|1.48807
21:01:25|1.48807
21:01:27|1.48807
21:01:28|1.48796
21:01:29|1.48796
21:01:30|1.48796
21:01:31|1.48796
21:01:32|1.48796
21:01:32|1.48796
21:01:34|1.48796
21:01:35|1.48829
21:01:36|1.48829
21:01:37|1.48829
21:01:37|1.48829
21:01:39|1.48829
21:01:41|1.48786
21:01:42|1.48786
21:01:44|1.48786
21:01:44|1.48786
21:01:45|1.48871
21:01:46|1.48871
21:01:47|1.48871
21:01:49|1.48871
21:01:50|1.48871
21:01:50|1.48871
21:01:52|1.48871
21:01:53|1.48871
21:01:54|1.48871
21:01:54|1.48655
21:01:55|1.48655
21:01:56|1.48626
21:01:57|1.48626
21:01:58|1.48626
21:02:00|1.48626
21:02:00|1.48626
21:02:02|1.48626
21:02:02|1.48626
21:02:04|1.48626
21:02:04|1.48626
21:02:05|1.48626
21:02:06|1.48626
21:02:07|1.48626
21:02:08|1.48626
21:02:09|1.48626
21:02:11|1.48626
21:02:11|1.48626
21:02:13|1.48663
21:02:13|1.48723
21:02:14|1.48723
21:02:16|1.48723
21:02:17|1.48639
21:02:17|1.48874
21:02:18|1.48901
21:02:19|1.48901
21:02:21|1.48901
21:02:22|1.49007
21:02:22|1.49007
21:02:24|1.49007
21:02:24|1.49007
21:02:26|1.49007
21:02:26|1.49007
21:02:28|1.49117
21:02:29|1.49117
21:02:31|1.49117
21:02:31|1.49117
21:02:33|1.49117
21:02:33|1.49117
21:02:35|1.49117
21:02:36|1.49117
21:02:36|1.49117
21:02:38|1.49053
21:02:38|1.49053
21:02:40|1.49053
21:02:42|1.49053
21:02:42|1.49053
21:02:43|1.49053
21:02:45|1.49016
21:02:46|1.49016
21:02:46|1.49016
21:02:47|1.49016
21:02:49|1.48977
21:02:49|1.48977
21:02:50|1.48977
21:02:52|1.48977
21:02:53|1.48977
21:02:53|1.49
21:02:55|1.48967
21:02:56|1.48967
21:02:57|1.48967
21:02:58|1.48967
21:02:58|1.48967
21:03:00|1.48967
21:03:00|1.49034
21:03:02|1.49034
21:03:02|1.49034
21:03:03|1.49034
21:03:04|1.49268
21:03:05|1.49207
21:03:07|1.49207
21:03:08|1.49208
21:03:08|1.49208
21:03:10|1.49114
21:03:10|1.49144
21:03:11|1.49144
21:03:13|1.49144
21:03:14|1.49144
21:03:15|1.49144
21:03:15|1.49144
21:03:16|1.49144
21:03:17|1.4906
21:03:18|1.4906
21:03:19|1.4906
21:03:20|1.4906
21:03:21|1.4906
21:03:22|1.4906
21:03:24|1.4906
21:03:24|1.4906
21:03:26|1.49006
21:03:26|1.49006
21:03:28|1.49006
21:03:28|1.49029
21:03:29|1.49029
21:03:30|1.49029
21:03:31|1.48919
21:03:32|1.48919
21:03:33|1.48919
21:03:34|1.48889
21:03:35|1.48889
21:03:36|1.48655
21:03:37|1.48646
21:03:38|1.48646
21:03:39|1.48552
21:03:41|1.48573
21:03:42|1.48519
21:03:44|1.48519
21:03:45|1.48519
21:03:46|1.48417
21:03:48|1.48478
21:03:49|1.48478
21:03:49|1.48478
21:03:51|1.48478
21:03:52|1.48467
21:03:53|1.48406
21:03:54|1.48406
21:03:55|1.48406
21:03:56|1.48453
21:03:57|1.48537
21:03:58|1.48537
21:03:58|1.4856
21:03:59|1.48609
21:04:01|1.48609
21:04:02|1.48609
21:04:03|1.4862
21:04:03|1.4862
21:04:05|1.4862
21:04:06|1.4862
21:04:07|1.48572
21:04:08|1.48572
21:04:09|1.48572
21:04:10|1.48572
21:04:11|1.48572
21:04:12|1.48572
21:04:12|1.48572
21:04:13|1.48533
21:04:14|1.4859
21:04:16|1.48506
21:04:16|1.48506
21:04:19|1.48483
21:04:19|1.48483
21:04:20|1.48483
21:04:22|1.48453
21:04:22|1.48453
21:04:23|1.48453
21:04:24|1.48453
21:04:25|1.48453
21:04:26|1.48365
21:04:27|1.48365
21:04:28|1.48365
21:04:29|1.483
21:04:30|1.4819
21:04:31|1.4819
21:04:32|1.48504
21:04:33|1.48504
21:04:34|1.48504
21:04:36|1.48504
21:04:37|1.48504
21:04:37|1.48504
21:04:38|1.48522
21:04:39|1.48522
21:04:40|1.48522
21:04:41|1.48522
21:04:43|1.48522
21:04:44|1.48666
21:04:45|1.48666
21:04:46|1.48731
21:04:47|1.48731
21:04:48|1.48731
21:04:49|1.48731
21:04:50|1.48731
21:04:51|1.48731
21:04:52|1.48696
21:04:53|1.48696
21:04:54|1.48696
21:04:55|1.48696
21:04:56|1.48696
21:04:57|1.48696
21:04:58|1.4865
21:04:59|1.48628
21:05:00|1.48628
21:05:01|1.48628
21:05:02|1.48546
21:05:04|1.48575
21:05:05|1.48575
21:05:06|1.48575
21:05:07|1.48575
21:05:08|1.48575
21:05:08|1.48625
21:05:10|1.48625
21:05:11|1.48517
21:05:12|1.48517
21:05:12|1.48517
21:05:13|1.48517
21:05:14|1.48288
21:05:16|1.48288
21:05:17|1.48288
21:05:18|1.48227
21:05:19|1.4829
21:05:20|1.4829
21:05:21|1.4829
21:05:22|1.4829
21:05:23|1.4829
21:05:24|1.4829
21:05:24|1.4829
21:05:26|1.4829
21:05:27|1.4829
21:05:27|1.4829
21:05:28|1.48604
21:05:30|1.48604
21:05:32|1.4877
21:05:32|1.48706
21:05:34|1.48706
21:05:34|1.48706
21:05:35|1.48706
21:05:37|1.48706
21:05:37|1.48773
21:05:38|1.48773
21:05:39|1.48773
21:05:41|1.48773
21:05:41|1.48773
21:05:42|1.48894
21:05:44|1.48894
21:05:45|1.48894
21:05:47|1.49
21:05:48|1.49
21:05:48|1.49
21:05:50|1.49
21:05:52|1.49
21:05:52|1.49
21:05:54|1.4908
21:05:54|1.49092
21:05:56|1.49092
21:05:57|1.4904
21:05:58|1.49139
21:05:58|1.49139
21:06:00|1.49139
21:06:00|1.4907
21:06:02|1.4907
21:06:03|1.4907
21:06:04|1.4907
21:06:05|1.4907
21:06:06|1.4907
21:06:06|1.4907
21:06:08|1.4907
21:06:08|1.4907
21:06:09|1.4907
21:06:10|1.4907
21:06:11|1.4907
21:06:13|1.49148
21:06:14|1.49247
21:06:15|1.49247
21:06:16|1.49247
21:06:17|1.49205
21:06:18|1.49205
21:06:18|1.49205
21:06:19|1.49205
21:06:21|1.49252
21:06:21|1.49253
21:06:23|1.4933
21:06:24|1.4933
21:06:25|1.4933
21:06:26|1.4933
21:06:27|1.4933
21:06:28|1.4933
21:06:29|1.4933
21:06:30|1.4933
21:06:31|1.4933
21:06:31|1.4933
21:06:33|1.4933
21:06:33|1.4933
21:06:34|1.49333
21:06:36|1.49333
21:06:37|1.49494
21:06:38|1.49493
21:06:39|1.49493
21:06:39|1.49433
21:06:40|1.49433
21:06:41|1.49433
21:06:43|1.49433
21:06:43|1.49433
21:06:44|1.49433
21:06:46|1.49523
21:06:47|1.49523
21:06:47|1.49523
21:06:49|1.49523
21:06:50|1.49523
21:06:50|1.49638
21:06:53|1.4967
21:06:53|1.4967
21:06:55|1.4967
21:06:55|1.49598
21:06:57|1.49598
21:06:58|1.49598
21:06:59|1.49598
21:07:00|1.49598
21:07:01|1.49598
21:07:01|1.49598
21:07:03|1.49598
21:07:03|1.49598
21:07:04|1.4964
21:07:06|1.49495
21:07:06|1.49466
21:07:07|1.49466
21:07:09|1.49466
21:07:10|1.49466
21:07:11|1.49466
21:07:11|1.49433
21:07:13|1.49433
21:07:14|1.49433
21:07:14|1.49433
21:07:15|1.49433
21:07:17|1.49388
21:07:17|1.49268
21:07:19|1.49268
21:07:19|1.4938
21:07:22|1.49468
21:07:22|1.49468
21:07:23|1.49468
21:07:24|1.49468
21:07:25|1.497
21:07:26|1.49668
21:07:27|1.49668
21:07:28|1.49668
21:07:29|1.49668
21:07:30|1.49569
21:07:31|1.49598
21:07:33|1.49598
21:07:34|1.49598
21:07:35|1.49598
21:07:35|1.49598
21:07:36|1.49598
21:07:37|1.49598
21:07:38|1.49598
21:07:39|1.49448
21:07:40|1.49448
21:07:42|1.49448
21:07:43|1.49448
21:07:44|1.49438
21:07:45|1.49438
21:07:47|1.49351
21:07:48|1.49351
21:07:48|1.48942
21:07:49|1.48942
21:07:51|1.48942
21:07:51|1.48942
21:07:52|1.48942
21:07:54|1.48942
21:07:54|1.48942
21:07:56|1.48942
21:07:56|1.48942
21:07:58|1.48942
21:07:59|1.49107
21:08:01|1.49107
21:08:01|1.49107
21:08:03|1.49107
21:08:04|1.49107
21:08:04|1.49107
21:08:06|1.49107
21:08:06|1.49107
21:08:08|1.49107
21:08:08|1.49107
21:08:09|1.49107
21:08:10|1.49107
21:08:11|1.49107
21:08:13|1.49107
21:08:14|1.49107
21:08:14|1.49107
21:08:15|1.49107
21:08:16|1.49107
21:08:17|1.4915
21:08:19|1.4915
21:08:20|1.4915
21:08:21|1.4915
21:08:21|1.49229
21:08:22|1.49229
21:08:23|1.49229
21:08:24|1.49344
21:08:25|1.49344
21:08:27|1.49425
21:08:28|1.49425
21:08:29|1.49425
21:08:29|1.49425
21:08:30|1.49425
21:08:31|1.49425
21:08:32|1.49425
21:08:34|1.49425
21:08:34|1.49425
21:08:35|1.49324
21:08:36|1.4935
21:08:37|1.4935
21:08:38|1.4935
21:08:39|1.4935
21:08:41|1.4935
21:08:41|1.4935
21:08:42|1.4935
21:08:44|1.4935
21:08:44|1.4935
21:08:46|1.4935
21:08:47|1.49079
21:08:48|1.49079
21:08:49|1.49079
21:08:50|1.49079
21:08:51|1.49079
21:08:52|1.49079
21:08:53|1.49079
21:08:54|1.49079
21:08:55|1.49079
21:08:56|1.49078
21:08:57|1.49078
21:08:59|1.49078
21:08:59|1.48957
21:09:01|1.48957
21:09:02|1.48957
21:09:02|1.48957
21:09:03|1.48957
21:09:04|1.48953
21:09:06|1.48953
21:09:06|1.49017
21:09:08|1.49017
21:09:09|1.49017
21:09:10|1.49017
21:09:11|1.49017
21:09:12|1.49017
21:09:13|1.49017
21:09:14|1.49017
21:09:15|1.49017
21:09:15|1.49017
21:09:17|1.49017
21:09:18|1.49017
21:09:19|1.49017
21:09:20|1.49017
21:09:21|1.49017
21:09:22|1.49163
21:09:23|1.49163
21:09:23|1.49164
21:09:24|1.49164
21:09:26|1.49164
21:09:27|1.49164
21:09:28|1.49164
21:09:29|1.49164
21:09:30|1.49164
21:09:31|1.49164
21:09:32|1.4924
21:09:33|1.4924
21:09:34|1.49192
21:09:35|1.49192
21:09:36|1.49192
21:09:37|1.49192
21:09:38|1.49192
21:09:39|1.49192
21:09:40|1.49192
21:09:41|1.49192
21:09:42|1.49192
21:09:43|1.49192
21:09:44|1.49192
21:09:45|1.49192
21:09:46|1.49192
21:09:47|1.49192
21:09:48|1.49192
21:09:49|1.49192
21:09:50|1.49192
21:09:51|1.49192
21:09:52|1.49192
21:09:53|1.49192
21:09:55|1.49192
21:09:55|1.49192
21:09:57|1.49192
21:09:58|1.49192
21:09:59|1.49192
21:10:00|1.49192
21:10:01|1.48899
21:10:02|1.48899
21:10:03|1.48899
21:10:05|1.48899
21:10:06|1.48899
21:10:07|1.48899
21:10:08|1.48899
21:10:09|1.48899
21:10:10|1.48899
21:10:11|1.48899
21:10:13|1.49056
21:10:13|1.49056
21:10:15|1.49056
21:10:16|1.49056
21:10:17|1.49229
21:10:19|1.49229
21:10:20|1.49229
21:10:22|1.49229
21:10:23|1.49333
21:10:24|1.49482
21:10:25|1.49493
21:10:25|1.49495
21:10:26|1.49683
21:10:28|1.49683
21:10:29|1.49581
21:10:30|1.49581
21:10:32|1.49581
21:10:33|1.49581
21:10:34|1.49581
21:10:35|1.49537
21:10:36|1.49537
21:10:38|1.49709
21:10:39|1.49709
21:10:39|1.49709
21:10:41|1.49709
21:10:41|1.49709
21:10:43|1.49808
21:10:44|1.49808
21:10:45|1.49808
21:10:46|1.49808
21:10:46|1.49808
21:10:48|1.49814
21:10:50|1.49841
21:10:51|1.49841
21:10:51|1.49826
21:10:52|1.49826
21:10:53|1.49826
21:10:55|1.49826
21:10:55|1.49826
21:10:57|1.49826
21:10:58|1.49991
21:10:59|1.49991
21:11:00|1.49991
21:11:01|1.49991
21:11:02|1.49991
21:11:03|1.49927
21:11:03|1.49927
21:11:04|1.49927
21:11:06|1.49927
21:11:06|1.50125
21:11:07|1.50096
21:11:09|1.49985
21:11:10|1.49985
21:11:10|1.49939
21:11:11|1.49939
21:11:13|1.49939
21:11:13|1.49939
21:11:15|1.49939
21:11:16|1.50149
21:11:17|1.50149
21:11:18|1.50149
21:11:20|1.50049
21:11:20|1.50049
21:11:22|1.50049
21:11:23|1.50049
21:11:24|1.50049
21:11:25|1.50049
21:11:27|1.4995
21:11:28|1.4995
21:11:29|1.4995
21:11:30|1.4995
21:11:31|1.4995
21:11:32|1.4995
21:11:34|1.4995
21:11:34|1.50091
21:11:36|1.50075
21:11:37|1.50017
21:11:38|1.49987
21:11:38|1.49987
21:11:39|1.49987
21:11:41|1.49987
21:11:41|1.49965
21:11:42|1.49965
21:11:44|1.49965
21:11:45|1.49987
21:11:46|1.49987
21:11:46|1.49987
21:11:48|1.49987
21:11:48|1.49912
21:11:50|1.49912
21:11:50|1.49912
21:11:52|1.49912
21:11:52|1.49912
21:11:54|1.49942
21:11:54|1.49942
21:11:56|1.49942
21:11:57|1.49942
21:11:57|1.50088
21:12:00|1.50088
21:12:00|1.50088
21:12:01|1.50215
21:12:02|1.5022
21:12:03|1.50181
21:12:05|1.50181
21:12:05|1.50181
21:12:07|1.50181
21:12:07|1.50181
21:12:08|1.50216
21:12:10|1.5014
21:12:11|1.5014
21:12:12|1.5014
21:12:13|1.5014
21:12:13|1.5014
21:12:14|1.5014
21:12:15|1.5014
21:12:16|1.50112
21:12:18|1.50352
21:12:19|1.50352
21:12:21|1.50201
21:12:22|1.50128
21:12:24|1.50128
21:12:25|1.50128
21:12:26|1.50291
21:12:27|1.50291
21:12:28|1.50291
21:12:29|1.50291
21:12:30|1.50291
21:12:31|1.50291
21:12:32|1.5026
21:12:33|1.50247
21:12:34|1.50247
21:12:35|1.50247
21:12:36|1.50352
21:12:37|1.50352
21:12:38|1.50352
21:12:40|1.50445
21:12:41|1.50445
21:12:41|1.50426
21:12:43|1.50426
21:12:44|1.50489
21:12:45|1.50489
21:12:46|1.5045
21:12:46|1.5045
21:12:48|1.5045
21:12:49|1.50495
21:12:50|1.5053
21:12:50|1.5053
21:12:52|1.50662
21:12:53|1.50662
21:12:54|1.50662
21:12:55|1.50662
21:12:56|1.50662
21:12:57|1.50662
21:12:58|1.50664
21:12:59|1.50662
21:13:00|1.50752
21:13:02|1.50752
21:13:03|1.50792
21:13:04|1.50792
21:13:05|1.50792
21:13:05|1.50791
21:13:06|1.50764
21:13:07|1.50839
21:13:08|1.5083
21:13:10|1.5083
21:13:11|1.5083
21:13:11|1.50844
21:13:13|1.50844
21:13:13|1.50792
21:13:15|1.50792
21:13:15|1.50792
21:13:18|1.50792
21:13:19|1.50828
21:13:21|1.50848
21:13:22|1.50949
21:13:23|1.50949
21:13:25|1.50949
21:13:26|1.50949
21:13:27|1.50949
21:13:28|1.50949
21:13:29|1.50949
21:13:30|1.50949
21:13:31|1.50979
21:13:32|1.50983
21:13:33|1.51
21:13:34|1.50949
21:13:35|1.50949
21:13:36|1.51
21:13:37|1.51
21:13:38|1.5095
21:13:39|1.5095
21:13:40|1.5095
21:13:41|1.5095
21:13:42|1.5095
21:13:43|1.50949
21:13:44|1.50949
21:13:45|1.50949
21:13:46|1.50949
21:13:47|1.50949
21:13:48|1.51039
21:13:49|1.50949
21:13:50|1.50949
21:13:51|1.5092
21:13:52|1.509
21:13:53|1.509
21:13:54|1.50892
21:13:55|1.50892
21:13:56|1.50892
21:13:57|1.50892
21:13:58|1.50892
21:13:59|1.50945
21:14:00|1.50945
21:14:01|1.50945
21:14:02|1.50945
21:14:04|1.50945
21:14:04|1.50945
21:14:06|1.50945
21:14:07|1.50945
21:14:08|1.50945
21:14:09|1.50808
21:14:10|1.50814
21:14:11|1.50814
21:14:12|1.50814
21:14:13|1.50814
21:14:14|1.50814
21:14:14|1.50814
21:14:15|1.50752
21:14:16|1.50752
21:14:18|1.50655
21:14:19|1.50655
21:14:19|1.50655
21:14:21|1.50655
21:14:23|1.50655
21:14:23|1.50655
21:14:25|1.50632
21:14:26|1.50814
21:14:27|1.50827
21:14:28|1.50739
21:14:29|1.50739
21:14:29|1.50739
21:14:31|1.50739
21:14:32|1.50739
21:14:33|1.50739
21:14:34|1.50739
21:14:35|1.50739
21:14:36|1.50739
21:14:37|1.50739
21:14:38|1.50739
21:14:39|1.50903
21:14:40|1.50903
21:14:41|1.50888
21:14:42|1.50888
21:14:43|1.50888
21:14:44|1.50888
21:14:45|1.50888
21:14:46|1.50816
21:14:47|1.50839
21:14:48|1.50839
21:14:49|1.50839
21:14:50|1.50839
21:14:51|1.50839
21:14:53|1.50839
21:14:53|1.50839
21:14:55|1.50839
21:14:56|1.50839
21:14:57|1.50839
21:14:57|1.50839
21:14:59|1.50798
21:15:00|1.50828
21:15:01|1.50828
21:15:01|1.50828
21:15:04|1.50828
21:15:04|1.50829
21:15:05|1.50829
21:15:06|1.50829
21:15:07|1.50829
21:15:09|1.50829
21:15:10|1.50829
21:15:10|1.50829
21:15:12|1.51
21:15:13|1.51
21:15:14|1.51
21:15:14|1.5112
21:15:15|1.5112
21:15:16|1.5112
21:15:17|1.51158
21:15:19|1.51158
21:15:19|1.51158
21:15:20|1.51158
21:15:21|1.50933
21:15:22|1.51038
21:15:23|1.51038
21:15:25|1.51038
21:15:25|1.51038
21:15:26|1.51038
21:15:28|1.51004
21:15:28|1.51004
21:15:30|1.51004
21:15:31|1.51004
21:15:31|1.51004
21:15:32|1.51004
21:15:34|1.50863
21:15:35|1.50863
21:15:35|1.50863
21:15:37|1.50863
21:15:38|1.50887
21:15:38|1.50887
21:15:40|1.50993
21:15:40|1.50993
21:15:41|1.50993
21:15:42|1.50917
21:15:43|1.50917
21:15:44|1.50917
21:15:46|1.50917
21:15:47|1.50917
21:15:47|1.50917
21:15:48|1.50917
21:15:50|1.51017
21:15:51|1.51038
21:15:52|1.51038
21:15:53|1.51038
21:15:54|1.51038
21:15:55|1.51038
21:15:56|1.51038
21:15:57|1.51038
21:15:58|1.51038
21:15:59|1.51038
21:16:00|1.51038
21:16:01|1.51038
21:16:02|1.50948
21:16:03|1.51084
21:16:04|1.51172
21:16:05|1.51172
21:16:06|1.51172
21:16:07|1.51147
21:16:09|1.51147
21:16:10|1.51112
21:16:10|1.51112
21:16:11|1.51112
21:16:12|1.51112
21:16:14|1.51112
21:16:14|1.51112
21:16:15|1.51159
21:16:16|1.51159
21:16:18|1.51159
21:16:18|1.51159
21:16:19|1.51159
21:16:20|1.51159
21:16:21|1.51159
21:16:22|1.51159
21:16:24|1.50814
21:16:24|1.50814
21:16:25|1.50814
21:16:27|1.50814
21:16:28|1.50814
21:16:28|1.50814
21:16:30|1.50814
21:16:31|1.508
21:16:32|1.508
21:16:32|1.508
21:16:33|1.508
21:16:34|1.50855
21:16:35|1.50855
21:16:36|1.50855
21:16:37|1.50855
21:16:38|1.50855
21:16:40|1.50855
21:16:41|1.50855
21:16:42|1.50855
21:16:42|1.50855
21:16:44|1.50855
21:16:44|1.50715
21:16:45|1.50777
21:16:46|1.50777
21:16:48|1.50777
21:16:48|1.50729
21:16:49|1.50729
21:16:51|1.50667
21:16:52|1.50667
21:16:54|1.50669
21:16:55|1.50669
21:16:57|1.50669
21:16:58|1.50666
21:16:58|1.50588
21:16:59|1.50588
21:17:00|1.50588
21:17:02|1.50588
21:17:02|1.50588
21:17:03|1.50588
21:17:04|1.50616
21:17:06|1.50616
21:17:06|1.50932
21:17:08|1.50932
21:17:08|1.50932
21:17:10|1.50932
21:17:11|1.51
21:17:11|1.51
21:17:12|1.51
21:17:13|1.51
21:17:14|1.51
21:17:15|1.51
21:17:17|1.51
21:17:18|1.51
21:17:18|1.50917
21:17:19|1.50917
21:17:21|1.50974
21:17:21|1.50974
21:17:22|1.50974
21:17:24|1.50974
21:17:24|1.51159
21:17:26|1.51159
21:17:27|1.51159
21:17:27|1.51159
21:17:29|1.51159
21:17:29|1.51159
21:17:30|1.51159
21:17:31|1.51159
21:17:33|1.5117
21:17:34|1.51182
21:17:34|1.51196
21:17:35|1.51196
21:17:36|1.51196
21:17:37|1.51196
21:17:39|1.51196
21:17:40|1.51196
21:17:41|1.51173
21:17:41|1.51173
21:17:42|1.51091
21:17:44|1.51091
21:17:44|1.51091
21:17:45|1.51143
21:17:46|1.51143
21:17:48|1.51143
21:17:49|1.51143
21:17:50|1.51143
21:17:51|1.51143
21:17:52|1.51143
21:17:54|1.51143
21:17:54|1.51143
21:17:55|1.51143
21:17:56|1.51112
21:17:58|1.51112
21:17:59|1.51112
21:17:59|1.51093
21:18:01|1.51093
21:18:02|1.51093
21:18:03|1.51093
21:18:03|1.51093
21:18:05|1.51093
21:18:06|1.51081
21:18:06|1.51081
21:18:08|1.51081
21:18:09|1.51081
21:18:09|1.51081
21:18:10|1.51081
21:18:12|1.51081
21:18:13|1.51081
21:18:14|1.51081
21:18:15|1.51081
21:18:16|1.51081
21:18:17|1.51164
21:18:18|1.51164
21:18:19|1.51164
21:18:20|1.51198
21:18:21|1.51197
21:18:22|1.51197
21:18:23|1.51197
21:18:24|1.51197
21:18:25|1.51197
21:18:26|1.51197
21:18:27|1.51197
21:18:28|1.51081
21:18:29|1.51081
21:18:30|1.51081
21:18:31|1.51081
21:18:32|1.51081
21:18:33|1.51081
21:18:34|1.51081
21:18:35|1.51081
21:18:36|1.51081
21:18:37|1.51081
21:18:38|1.51081
21:18:39|1.51081
21:18:40|1.5109
21:18:41|1.5109
21:18:42|1.5109
21:18:43|1.5109
21:18:44|1.5109
21:18:45|1.5109
21:18:46|1.5109
21:18:47|1.5109
21:18:48|1.5109
21:18:49|1.5109
21:18:50|1.5109
21:18:52|1.5109
21:18:52|1.5109
21:18:53|1.5109
21:18:55|1.50926
21:18:56|1.50866
21:18:57|1.50866
21:18:58|1.50866
21:18:59|1.50866
21:19:00|1.50808
21:19:01|1.50808
21:19:02|1.50808
21:19:03|1.5061
21:19:04|1.50593
21:19:04|1.50593
21:19:06|1.50658
21:19:07|1.50596
21:19:08|1.50596
21:19:09|1.50598
21:19:10|1.50675
21:19:11|1.50675
21:19:12|1.50675
21:19:13|1.50675
21:19:14|1.50675
21:19:15|1.50675
21:19:16|1.50724
21:19:17|1.50614
21:19:18|1.50614
21:19:19|1.50614
21:19:20|1.50479
21:19:21|1.50479
21:19:22|1.50479
21:19:23|1.50536
21:19:24|1.50536
21:19:25|1.50624
21:19:26|1.50624
21:19:27|1.50624
21:19:28|1.50624
21:19:29|1.50754
21:19:30|1.50754
21:19:31|1.50754
21:19:32|1.50754
21:19:33|1.50643
21:19:34|1.50643
21:19:35|1.50509
21:19:36|1.50509
21:19:37|1.50509
21:19:38|1.50509
21:19:39|1.50397
21:19:40|1.50397
21:19:41|1.50397
21:19:42|1.50397
21:19:43|1.50505
21:19:44|1.50505
21:19:45|1.50505
21:19:46|1.50574
21:19:47|1.50574
21:19:48|1.50574
21:19:49|1.50574
21:19:50|1.50574
21:19:51|1.50559
21:19:52|1.50505
21:19:53|1.50505
21:19:54|1.50505
21:19:55|1.50505
21:19:57|1.50505
21:19:58|1.50288
21:19:59|1.50288
21:20:00|1.5018
21:20:01|1.50509
21:20:02|1.50509
21:20:03|1.50481
21:20:04|1.50513
21:20:05|1.50513
21:20:06|1.50513
21:20:07|1.50509
21:20:08|1.50509
21:20:09|1.50509
21:20:11|1.50509
21:20:12|1.50509
21:20:13|1.50509
21:20:13|1.50509
21:20:15|1.50509
21:20:15|1.50509
21:20:17|1.50509
21:20:17|1.50509
21:20:18|1.50509
21:20:20|1.50509
21:20:20|1.50509
21:20:21|1.50649
21:20:22|1.50649
21:20:23|1.50649
21:20:24|1.50649
21:20:25|1.50645
21:20:27|1.50645
21:20:27|1.50645
21:20:28|1.50645
21:20:30|1.50645
21:20:31|1.50645
21:20:31|1.50645
21:20:32|1.50645
21:20:33|1.50645
21:20:34|1.50561
21:20:35|1.50561
21:20:36|1.50561
21:20:37|1.50666
21:20:38|1.50625
21:20:39|1.50625
21:20:40|1.50625
21:20:41|1.50625
21:20:43|1.50625
21:20:43|1.50625
21:20:45|1.50565
21:20:45|1.50565
21:20:46|1.50565
21:20:47|1.50535
21:20:48|1.50535
21:20:49|1.50535
21:20:50|1.50535
21:20:51|1.50535
21:20:52|1.50535
21:20:53|1.50535
21:20:55|1.5049
21:20:56|1.50333
21:20:58|1.50333
21:20:59|1.50333
21:21:00|1.50333
21:21:01|1.50333
21:21:02|1.50333
21:21:03|1.50333
21:21:04|1.50259
21:21:05|1.50259
21:21:06|1.50259
21:21:07|1.50235
21:21:08|1.50235
21:21:09|1.50235
21:21:10|1.50235
21:21:11|1.50235
21:21:12|1.50136
21:21:13|1.50136
21:21:14|1.50136
21:21:15|1.50105
21:21:16|1.50105
21:21:17|1.50105
21:21:18|1.50192
21:21:19|1.50192
21:21:20|1.50192
21:21:21|1.50192
21:21:22|1.50192
21:21:23|1.50192
21:21:24|1.50192
21:21:25|1.50192
21:21:26|1.50192
21:21:27|1.50192
21:21:28|1.50192
21:21:30|1.50192
21:21:31|1.50192
21:21:31|1.50192
21:21:32|1.50192
21:21:34|1.50192
21:21:35|1.50192
21:21:36|1.50192
21:21:36|1.50192
21:21:38|1.50192
21:21:39|1.50192
21:21:39|1.50192
21:21:41|1.50192
21:21:42|1.50192
21:21:42|1.50192
21:21:44|1.50192
21:21:45|1.50192
21:21:46|1.50192
21:21:46|1.50162
21:21:48|1.50162
21:21:48|1.50162
21:21:50|1.50162
21:21:50|1.50162
21:21:52|1.50162
21:21:53|1.50162
21:21:54|1.50162
21:21:55|1.50162
21:21:57|1.50162
21:21:58|1.50162
21:21:59|1.50235
21:22:00|1.50235
21:22:00|1.50235
21:22:01|1.50235
21:22:03|1.50235
21:22:04|1.50166
21:22:05|1.50166
21:22:06|1.50235
21:22:07|1.50235
21:22:08|1.50235
21:22:09|1.50235
21:22:10|1.50235
21:22:11|1.50235
21:22:12|1.50199
21:22:13|1.50235
21:22:14|1.50235
21:22:15|1.50404
21:22:16|1.50404
21:22:17|1.50404
21:22:18|1.50404
21:22:19|1.50404
21:22:20|1.50601
21:22:21|1.50601
21:22:22|1.50601
21:22:23|1.50623
21:22:24|1.50572
21:22:25|1.50693
21:22:26|1.50693
21:22:27|1.50693
21:22:28|1.50693
21:22:29|1.50693
21:22:30|1.50693
21:22:31|1.50693
21:22:32|1.50844
21:22:34|1.50844
21:22:34|1.508
21:22:36|1.50844
21:22:36|1.50844
21:22:38|1.507
21:22:39|1.507
21:22:39|1.50693
21:22:40|1.5061
21:22:41|1.5061
21:22:42|1.5061
21:22:43|1.5061
21:22:44|1.50634
21:22:45|1.50634
21:22:46|1.50634
21:22:47|1.50634
21:22:48|1.50634
21:22:50|1.50634
21:22:50|1.50611
21:22:51|1.5055
21:22:52|1.50609
21:22:53|1.50609
21:22:55|1.50609
21:22:55|1.505
21:22:57|1.505
21:22:58|1.50441
21:22:59|1.50441
21:22:59|1.50325
21:23:01|1.50325
21:23:02|1.50325
21:23:03|1.50325
21:23:04|1.50325
21:23:05|1.50235
21:23:06|1.50305
21:23:07|1.50305
21:23:08|1.50236
21:23:09|1.50236
21:23:10|1.50236
21:23:11|1.50236
21:23:12|1.50236
21:23:14|1.50236
21:23:15|1.50236
21:23:16|1.50236
21:23:17|1.50236
21:23:17|1.50235
21:23:18|1.5019
21:23:19|1.5019
21:23:20|1.50183
21:23:22|1.50183
21:23:23|1.50183
21:23:23|1.50183
21:23:25|1.50183
21:23:26|1.50183
21:23:27|1.50183
21:23:28|1.50183
21:23:29|1.50183
21:23:30|1.50171
21:23:31|1.50171
21:23:32|1.50171
21:23:33|1.5007
21:23:34|1.5007
21:23:35|1.5007
21:23:36|1.50167
21:23:37|1.50167
21:23:38|1.50167
21:23:39|1.50167
21:23:40|1.50167
21:23:41|1.50167
21:23:42|1.50167
21:23:43|1.50167
21:23:44|1.50167
21:23:45|1.50167
21:23:46|1.50167
21:23:47|1.5007
21:23:48|1.5007
21:23:49|1.50012
21:23:50|1.49926
21:23:51|1.49926
21:23:52|1.49958
21:23:53|1.49962
21:23:54|1.49902
21:23:55|1.49764
21:23:56|1.49764
21:23:57|1.49813
21:23:59|1.49815
21:24:00|1.49868
21:24:01|1.49868
21:24:02|1.49912
21:24:03|1.49912
21:24:04|1.49912
21:24:05|1.49912
21:24:06|1.49912
21:24:08|1.49854
21:24:09|1.49854
21:24:10|1.49697
21:24:11|1.49697
21:24:11|1.49697
21:24:13|1.49697
21:24:14|1.49747
21:24:15|1.49666
21:24:16|1.49666
21:24:17|1.49666
21:24:18|1.49666
21:24:19|1.49575
21:24:20|1.49666
21:24:21|1.49519
21:24:22|1.49519
21:24:22|1.49613
21:24:24|1.49613
21:24:25|1.49704
21:24:26|1.49704
21:24:27|1.4959
21:24:27|1.4959
21:24:29|1.49513
21:24:30|1.49513
21:24:31|1.49491
21:24:32|1.49491
21:24:33|1.49375
21:24:34|1.49333
21:24:34|1.49246
21:24:36|1.49246
21:24:37|1.49314
21:24:38|1.49203
21:24:39|1.49213
21:24:40|1.49272
21:24:41|1.49271
21:24:42|1.49271
21:24:43|1.49271
21:24:44|1.49271
21:24:45|1.49167
21:24:46|1.49167
21:24:47|1.49167
21:24:48|1.49167
21:24:49|1.49167
21:24:50|1.49248
21:24:51|1.49248
21:24:52|1.49248
21:24:53|1.49248
21:24:54|1.49248
21:24:55|1.49248
21:24:56|1.49182
21:24:57|1.49182
21:24:58|1.49182
21:25:00|1.49182
21:25:01|1.49182
21:25:02|1.49131
21:25:04|1.49131
21:25:04|1.49131
21:25:05|1.49082
21:25:07|1.49082
21:25:08|1.49082
21:25:09|1.49082
21:25:10|1.49082
21:25:11|1.48926
21:25:12|1.49075
21:25:13|1.49075
21:25:14|1.49075
21:25:15|1.49075
21:25:16|1.49075
21:25:17|1.49075
21:25:18|1.49075
21:25:20|1.49075
21:25:20|1.4902
21:25:22|1.4902
21:25:23|1.49205
21:25:24|1.49186
21:25:24|1.49186
21:25:25|1.49186
21:25:26|1.49242
21:25:27|1.49242
21:25:28|1.49242
21:25:30|1.49242
21:25:30|1.49242
21:25:32|1.49242
21:25:32|1.49242
21:25:33|1.49333
21:25:34|1.49333
21:25:35|1.49333
21:25:37|1.49361
21:25:37|1.4936
21:25:38|1.4936
21:25:39|1.49276
21:25:40|1.49276
21:25:42|1.49201
21:25:42|1.4917
21:25:43|1.4917
21:25:44|1.4917
21:25:46|1.4917
21:25:47|1.4917
21:25:47|1.49162
21:25:48|1.49162
21:25:49|1.49162
21:25:50|1.49213
21:25:51|1.49213
21:25:52|1.49243
21:25:53|1.49243
21:25:55|1.49243
21:25:55|1.49302
21:25:56|1.49302
21:25:57|1.49333
21:25:58|1.49333
21:26:00|1.49333
21:26:02|1.49228
21:26:03|1.49228
21:26:03|1.49287
21:26:05|1.49287
21:26:06|1.49287
21:26:07|1.49287
21:26:07|1.49287
21:26:08|1.49214
21:26:10|1.49214
21:26:10|1.49251
21:26:11|1.49251
21:26:13|1.49285
21:26:13|1.49285
21:26:15|1.49285
21:26:15|1.49285
21:26:17|1.49285
21:26:18|1.49285
21:26:19|1.49285
21:26:19|1.49285
21:26:21|1.49285
21:26:21|1.49171
21:26:23|1.49171
21:26:23|1.49171
21:26:24|1.49171
21:26:25|1.49171
21:26:27|1.49171
21:26:28|1.49171
21:26:28|1.49171
21:26:30|1.49171
21:26:30|1.49171
21:26:32|1.49171
21:26:33|1.49171
21:26:34|1.48887
21:26:35|1.48887
21:26:35|1.48887
21:26:37|1.48887
21:26:38|1.49032
21:26:39|1.49032
21:26:40|1.49032
21:26:40|1.49075
21:26:42|1.49075
21:26:43|1.49075
21:26:44|1.49075
21:26:45|1.49075
21:26:46|1.49075
21:26:47|1.49075
21:26:48|1.49075
21:26:49|1.49075
21:26:50|1.49075
21:26:51|1.49048
21:26:52|1.49048
21:26:53|1.49115
21:26:54|1.49115
21:26:55|1.49115
21:26:56|1.49115
21:26:57|1.49115
21:26:58|1.48994
21:26:59|1.48994
21:27:00|1.48994
21:27:01|1.48994
21:27:02|1.48994
21:27:03|1.48994
21:27:05|1.48994
21:27:06|1.48994
21:27:07|1.48994
21:27:08|1.48994
21:27:09|1.48994
21:27:10|1.48994
21:27:10|1.48994
21:27:12|1.48901
21:27:13|1.48987
21:27:14|1.48987
21:27:15|1.48987
21:27:16|1.48866
21:27:17|1.4887
21:27:18|1.4874
21:27:19|1.4874
21:27:20|1.4874
21:27:21|1.4874
21:27:22|1.4874
21:27:23|1.4874
21:27:24|1.4874
21:27:25|1.4874
21:27:26|1.4874
21:27:27|1.4874
21:27:28|1.48807
21:27:29|1.48807
21:27:30|1.48807
21:27:31|1.48807
21:27:32|1.48807
21:27:33|1.48807
21:27:34|1.48807
21:27:35|1.48807
21:27:36|1.48807
21:27:38|1.48807
21:27:39|1.48807
21:27:39|1.48807
21:27:40|1.48759
21:27:41|1.48759
21:27:43|1.48759
21:27:43|1.48759
21:27:44|1.48686
21:27:45|1.48686
21:27:46|1.48686
21:27:48|1.48686
21:27:48|1.48686
21:27:49|1.48737
21:27:50|1.48737
21:27:51|1.48737
21:27:52|1.48737
21:27:53|1.48787
21:27:55|1.48787
21:27:55|1.48787
21:27:56|1.48787
21:27:57|1.48787
21:27:58|1.48787
21:27:59|1.48787
21:28:00|1.48787
21:28:01|1.48787
21:28:03|1.48787
21:28:05|1.48792
21:28:06|1.48768
21:28:07|1.48787
21:28:07|1.48787
21:28:09|1.48787
21:28:09|1.48787
21:28:11|1.48787
21:28:12|1.48994
21:28:14|1.48994
21:28:15|1.49032
21:28:16|1.49032
21:28:16|1.49032
21:28:17|1.49032
21:28:19|1.49032
21:28:20|1.49032
21:28:21|1.49032
21:28:21|1.49036
21:28:22|1.49059
21:28:24|1.4899
21:28:24|1.4899
21:28:26|1.4899
21:28:27|1.4899
21:28:28|1.4899
21:28:29|1.4899
21:28:30|1.48929
21:28:31|1.48929
21:28:31|1.48929
21:28:33|1.48929
21:28:34|1.48929
21:28:35|1.48929
21:28:36|1.48929
21:28:37|1.48929
21:28:38|1.48929
21:28:39|1.48929
21:28:40|1.4895
21:28:41|1.48986
21:28:42|1.48986
21:28:42|1.48986
21:28:44|1.48986
21:28:44|1.48986
21:28:46|1.48986
21:28:46|1.48986
21:28:48|1.48986
21:28:49|1.48986
21:28:50|1.48982
21:28:51|1.48982
21:28:52|1.48982
21:28:53|1.48982
21:28:54|1.48982
21:28:55|1.48982
21:28:56|1.48982
21:28:57|1.48982
21:28:58|1.48982
21:28:59|1.48982
21:29:00|1.48982
21:29:01|1.48982
21:29:02|1.48982
21:29:04|1.48881
21:29:05|1.48881
21:29:06|1.48881
21:29:07|1.48881
21:29:08|1.48881
21:29:09|1.48982
21:29:10|1.48982
21:29:11|1.49007
21:29:11|1.49007
21:29:13|1.49077
21:29:14|1.49137
21:29:15|1.49251
21:29:16|1.49251
21:29:17|1.49251
21:29:17|1.49075
21:29:19|1.49075
21:29:20|1.49075
21:29:21|1.49075
21:29:22|1.49075
21:29:23|1.49075
21:29:24|1.49075
21:29:25|1.49075
21:29:26|1.49075
21:29:27|1.49017
21:29:28|1.49017
21:29:29|1.49017
21:29:30|1.49017
21:29:31|1.49017
21:29:32|1.49017
21:29:33|1.49017
21:29:34|1.49017
21:29:35|1.49017
21:29:37|1.49032
21:29:38|1.49032
21:29:39|1.49032
21:29:39|1.48993
21:29:40|1.48993
21:29:41|1.48993
21:29:42|1.48993
21:29:43|1.48993
21:29:44|1.48993
21:29:45|1.48993
21:29:46|1.48993
21:29:48|1.48993
21:29:49|1.48993
21:29:50|1.48993
21:29:50|1.491
21:29:52|1.491
21:29:53|1.491
21:29:53|1.491
21:29:55|1.491
21:29:55|1.491
21:29:56|1.491
21:29:57|1.491
21:29:59|1.491
21:29:59|1.491
21:30:01|1.491
21:30:01|1.491
21:30:03|1.491
21:30:05|1.49092
21:30:05|1.49257
21:30:06|1.49257
21:30:08|1.49257
21:30:08|1.49333
21:30:09|1.49333
21:30:11|1.49339
21:30:11|1.49451
21:30:12|1.49451
21:30:14|1.49451
21:30:15|1.49451
21:30:15|1.49451
21:30:16|1.49451
21:30:17|1.49426
21:30:18|1.49426
21:30:19|1.49426
21:30:20|1.49426
21:30:21|1.49426
21:30:22|1.49426
21:30:23|1.49426
21:30:25|1.49426
21:30:25|1.49426
21:30:26|1.49426
21:30:27|1.49426
21:30:28|1.49426
21:30:29|1.49426
21:30:31|1.49426
21:30:31|1.49426
21:30:32|1.49426
21:30:33|1.49426
21:30:34|1.49426
21:30:35|1.49426
21:30:36|1.49426
21:30:37|1.49426
21:30:38|1.49426
21:30:39|1.49426
21:30:41|1.49426
21:30:41|1.49426
21:30:43|1.49426
21:30:44|1.49426
21:30:45|1.49426
21:30:45|1.49426
21:30:47|1.49426
21:30:47|1.49426
21:30:49|1.49435
21:30:50|1.49435
21:30:51|1.49435
21:30:52|1.49435
21:30:52|1.49435
21:30:54|1.49435
21:30:55|1.49435
21:30:56|1.49435
21:30:57|1.49435
21:30:58|1.49484
21:30:59|1.49562
21:31:00|1.49692
21:31:01|1.49673
21:31:02|1.49588
21:31:03|1.49648
21:31:04|1.49648
21:31:06|1.49561
21:31:07|1.49561
21:31:08|1.49561
21:31:09|1.49561
21:31:10|1.49561
21:31:11|1.49561
21:31:12|1.49561
21:31:13|1.49561
21:31:14|1.49561
21:31:15|1.49561
21:31:16|1.49615
21:31:17|1.49615
21:31:18|1.49615
21:31:19|1.49615
21:31:21|1.49615
21:31:22|1.49615
21:31:23|1.49615
21:31:24|1.49615
21:31:25|1.49615
21:31:26|1.49425
21:31:26|1.49335
21:31:27|1.49335
21:31:28|1.49335
21:31:29|1.49335
21:31:30|1.49333
21:31:31|1.49218
21:31:32|1.4911
21:31:34|1.49035
21:31:34|1.49034
21:31:35|1.49034
21:31:36|1.48927
21:31:37|1.48927
21:31:38|1.48927
21:31:39|1.48927
21:31:40|1.48927
21:31:42|1.49015
21:31:43|1.49015
21:31:44|1.49015
21:31:45|1.49014
21:31:45|1.49014
21:31:47|1.49014
21:31:47|1.49014
21:31:49|1.49014
21:31:49|1.49014
21:31:51|1.49014
21:31:51|1.49014
21:31:52|1.49014
21:31:53|1.49014
21:31:55|1.49014
21:31:56|1.49014
21:31:57|1.49014
21:31:58|1.48993
21:31:58|1.48993
21:31:59|1.48968
21:32:00|1.48968
21:32:02|1.48968
21:32:02|1.48968
21:32:04|1.49108
21:32:05|1.49108
21:32:07|1.49108
21:32:07|1.49108
21:32:09|1.49212
21:32:10|1.49293
21:32:11|1.49362
21:32:12|1.49396
21:32:13|1.49317
21:32:14|1.49317
21:32:15|1.49317
21:32:15|1.49362
21:32:16|1.49422
21:32:17|1.49422
21:32:19|1.49422
21:32:20|1.49292
21:32:20|1.49225
21:32:23|1.49225
21:32:24|1.49225
21:32:25|1.49452
21:32:26|1.49452
21:32:26|1.49452
21:32:28|1.49452
21:32:28|1.49452
21:32:29|1.49452
21:32:30|1.49452
21:32:31|1.49452
21:32:32|1.49452
21:32:33|1.49452
21:32:34|1.49452
21:32:35|1.49452
21:32:37|1.49452
21:32:38|1.49452
21:32:38|1.49452
21:32:39|1.49452
21:32:41|1.49452
21:32:41|1.49452
21:32:42|1.49452
21:32:44|1.49452
21:32:44|1.49452
21:32:46|1.49452
21:32:47|1.49452
21:32:48|1.49452
21:32:49|1.49452
21:32:50|1.49497
21:32:51|1.49398
21:32:52|1.49398
21:32:53|1.49398
21:32:54|1.49398
21:32:55|1.49398
21:32:56|1.49398
21:32:57|1.49398
21:32:58|1.49278
21:32:59|1.49278
21:33:00|1.49278
21:33:02|1.49278
21:33:02|1.49278
21:33:03|1.49495
21:33:05|1.49495
21:33:05|1.49495
21:33:07|1.49495
21:33:09|1.49495
21:33:10|1.49495
21:33:11|1.49495
21:33:12|1.49495
21:33:13|1.49495
21:33:13|1.49495
21:33:15|1.49495
21:33:16|1.49495
21:33:17|1.49495
21:33:19|1.49495
21:33:19|1.49495
21:33:20|1.49495
21:33:22|1.49495
21:33:23|1.49495
21:33:24|1.49495
21:33:25|1.49495
21:33:25|1.49495
21:33:27|1.49495
21:33:27|1.49495
21:33:28|1.49495
21:33:29|1.49495
21:33:31|1.49495
21:33:32|1.49495
21:33:33|1.49495
21:33:34|1.49495
21:33:35|1.49495
21:33:36|1.49501
21:33:37|1.49501
21:33:38|1.49501
21:33:39|1.49437
21:33:40|1.49437
21:33:41|1.49437
21:33:42|1.49419
21:33:43|1.49419
21:33:44|1.49419
21:33:45|1.49419
21:33:46|1.49419
21:33:47|1.49419
21:33:48|1.49419
21:33:49|1.49419
21:33:50|1.49419
21:33:51|1.49419
21:33:52|1.49419
21:33:53|1.49419
21:33:54|1.49444
21:33:55|1.49444
21:33:56|1.49444
21:33:57|1.49444
21:33:58|1.49444
21:33:59|1.49444
21:34:00|1.49444
21:34:01|1.49444
21:34:02|1.49444
21:34:04|1.49444
21:34:05|1.49444
21:34:05|1.49444
21:34:06|1.49444
21:34:08|1.49444
21:34:10|1.49444
21:34:10|1.49444
21:34:11|1.49444
21:34:13|1.49444
21:34:13|1.49431
21:34:14|1.49431
21:34:16|1.49431
21:34:17|1.49431
21:34:18|1.49431
21:34:18|1.49431
21:34:19|1.49431
21:34:21|1.49431
21:34:21|1.49365
21:34:22|1.49365
21:34:23|1.49365
21:34:24|1.49365
21:34:26|1.49365
21:34:26|1.49365
21:34:27|1.49365
21:34:28|1.49365
21:34:29|1.49365
21:34:30|1.49365
21:34:31|1.49365
21:34:32|1.49365
21:34:33|1.49365
21:34:34|1.49365
21:34:35|1.49792
21:34:36|1.49792
21:34:38|1.49792
21:34:38|1.49792
21:34:39|1.49792
21:34:40|1.49792
21:34:41|1.49792
21:34:43|1.49792
21:34:44|1.49792
21:34:45|1.49792
21:34:45|1.49792
21:34:47|1.49792
21:34:47|1.49792
21:34:49|1.49792
21:34:50|1.49792
21:34:50|1.4983
21:34:51|1.4983
21:34:52|1.4983
21:34:53|1.4983
21:34:54|1.4983
21:34:55|1.4983
21:34:56|1.4983
21:34:58|1.49845
21:34:58|1.49909
21:35:00|1.49868
21:35:01|1.49868
21:35:01|1.49868
21:35:02|1.49868
21:35:03|1.49868
21:35:04|1.49868
21:35:05|1.49868
21:35:06|1.49868
21:35:07|1.49868
21:35:09|1.49868
21:35:10|1.49868
21:35:11|1.49868
21:35:12|1.49802
21:35:14|1.4972
21:35:15|1.4972
21:35:16|1.4972
21:35:17|1.4978
21:35:17|1.4978
21:35:18|1.4978
21:35:20|1.4978
21:35:21|1.4978
21:35:22|1.49798
21:35:23|1.49798
21:35:24|1.4982
21:35:25|1.4982
21:35:26|1.4982
21:35:27|1.4982
21:35:28|1.4982
21:35:30|1.4982
21:35:30|1.4982
21:35:32|1.4982
21:35:32|1.4982
21:35:33|1.4982
21:35:34|1.4982
21:35:35|1.4982
21:35:37|1.4982
21:35:37|1.4982
21:35:38|1.4982
21:35:39|1.4982
21:35:40|1.4982
21:35:42|1.4982
21:35:42|1.4982
21:35:43|1.4982
21:35:44|1.49845
21:35:45|1.49845
21:35:47|1.49845
21:35:48|1.49845
21:35:49|1.49845
21:35:50|1.49845
21:35:51|1.49876
21:35:52|1.49876
21:35:53|1.49876
21:35:53|1.49876
21:35:55|1.49876
21:35:56|1.49876
21:35:56|1.49876
21:35:58|1.49876
21:35:59|1.49876
21:36:00|1.49876
21:36:01|1.49876
21:36:01|1.49876
21:36:02|1.49876
21:36:04|1.49876
21:36:05|1.49748
21:36:05|1.49654
21:36:06|1.49654
21:36:08|1.49654
21:36:09|1.49654
21:36:11|1.49654
21:36:12|1.49873
21:36:13|1.49873
21:36:14|1.49791
21:36:14|1.49791
21:36:16|1.49791
21:36:17|1.49791
21:36:18|1.49791
21:36:19|1.49791
21:36:19|1.49791
21:36:20|1.49791
21:36:22|1.49791
21:36:22|1.49791
21:36:23|1.49791
21:36:25|1.49791
21:36:26|1.49605
21:36:26|1.49605
21:36:28|1.49605
21:36:28|1.49605
21:36:29|1.49686
21:36:30|1.49686
21:36:32|1.49686
21:36:32|1.49686
21:36:33|1.49686
21:36:35|1.49686
21:36:35|1.49636
21:36:36|1.49636
21:36:37|1.49636
21:36:39|1.49636
21:36:40|1.49636
21:36:41|1.49636
21:36:42|1.49636
21:36:43|1.49636
21:36:44|1.49636
21:36:45|1.49636
21:36:47|1.49636
21:36:48|1.49636
21:36:48|1.49636
21:36:50|1.49636
21:36:51|1.49636
21:36:51|1.49636
21:36:53|1.49636
21:36:53|1.49636
21:36:54|1.49636
21:36:56|1.49636
21:36:56|1.49636
21:36:58|1.49636
21:36:59|1.49636
21:36:59|1.49636
21:37:00|1.49636
21:37:02|1.49636
21:37:03|1.49854
21:37:03|1.49798
21:37:04|1.49766
21:37:05|1.49766
21:37:07|1.49766
21:37:08|1.49721
21:37:09|1.49721
21:37:10|1.49721
21:37:10|1.49721
21:37:12|1.49721
21:37:14|1.49721
21:37:15|1.49721
21:37:16|1.49721
21:37:17|1.49721
21:37:18|1.49721
21:37:19|1.49721
21:37:20|1.5002
21:37:21|1.5002
21:37:22|1.5002
21:37:23|1.5002
21:37:24|1.5002
21:37:25|1.50053
21:37:26|1.50053
21:37:27|1.50053
21:37:28|1.50053
21:37:29|1.50033
21:37:30|1.50033
21:37:31|1.50033
21:37:32|1.50033
21:37:33|1.50033
21:37:34|1.50033
21:37:35|1.50084
21:37:36|1.50101
21:37:37|1.50101
21:37:38|1.50101
21:37:39|1.50101
21:37:40|1.50101
21:37:41|1.50101
21:37:42|1.50126
21:37:43|1.50126
21:37:44|1.50126
21:37:45|1.50122
21:37:46|1.50145
21:37:47|1.50145
21:37:48|1.50145
21:37:49|1.50145
21:37:50|1.50145
21:37:52|1.50145
21:37:52|1.50145
21:37:53|1.50145
21:37:55|1.50145
21:37:55|1.50145
21:37:56|1.50282
21:37:57|1.50282
21:37:59|1.50282
21:38:00|1.50282
21:38:00|1.50282
21:38:01|1.50282
21:38:02|1.50282
21:38:03|1.50282
21:38:05|1.50149
21:38:06|1.50093
21:38:06|1.50093
21:38:08|1.50093
21:38:08|1.50093
21:38:09|1.50123
21:38:10|1.50123
21:38:12|1.50123
21:38:13|1.50123
21:38:13|1.50123
21:38:15|1.50123
21:38:16|1.50123
21:38:16|1.50123
21:38:18|1.50123
21:38:19|1.50123
21:38:20|1.50123
21:38:21|1.50123
21:38:22|1.50123
21:38:23|1.50123
21:38:24|1.50123
21:38:25|1.50341
21:38:26|1.50273
21:38:27|1.50304
21:38:28|1.50304
21:38:29|1.50419
21:38:30|1.50419
21:38:31|1.50438
21:38:32|1.50438
21:38:33|1.50438
21:38:34|1.50489
21:38:35|1.50539
21:38:36|1.50539
21:38:37|1.50558
21:38:38|1.50558
21:38:39|1.50484
21:38:40|1.50484
21:38:41|1.50484
21:38:42|1.50484
21:38:43|1.50484
21:38:44|1.505
21:38:45|1.505
21:38:46|1.505
21:38:47|1.50505
21:38:48|1.50505
21:38:49|1.50505
21:38:50|1.50505
21:38:51|1.50505
21:38:52|1.50505
21:38:53|1.50505
21:38:54|1.50505
21:38:55|1.50505
21:38:56|1.50655
21:38:57|1.50655
21:38:58|1.5074
21:38:59|1.50588
21:39:00|1.50588
21:39:01|1.50588
21:39:02|1.50588
21:39:03|1.50656
21:39:04|1.50588
21:39:05|1.5051
21:39:06|1.5051
21:39:07|1.50471
21:39:08|1.50501
21:39:09|1.50393
21:39:10|1.50288
21:39:12|1.50288
21:39:13|1.50288
21:39:15|1.50288
21:39:16|1.50288
21:39:16|1.50374
21:39:17|1.50374
21:39:19|1.50374
21:39:20|1.50374
21:39:21|1.50374
21:39:21|1.50374
21:39:22|1.50374
21:39:23|1.50374
21:39:24|1.50374
21:39:25|1.50374
21:39:27|1.50349
21:39:27|1.50349
21:39:28|1.50349
21:39:29|1.50349
21:39:30|1.50349
21:39:31|1.50349
21:39:33|1.50349
21:39:33|1.50349
21:39:34|1.50349
21:39:35|1.50349
21:39:36|1.50349
21:39:37|1.50349
21:39:39|1.50349
21:39:40|1.50349
21:39:40|1.50349
21:39:41|1.50221
21:39:43|1.50221
21:39:43|1.50221
21:39:44|1.50221
21:39:46|1.50221
21:39:46|1.50221
21:39:47|1.50221
21:39:48|1.50221
21:39:49|1.50221
21:39:50|1.50216
21:39:51|1.50216
21:39:52|1.50216
21:39:53|1.50216
21:39:54|1.50216
21:39:56|1.50216
21:39:57|1.50216
21:39:58|1.50216
21:39:59|1.50216
21:40:00|1.50216
21:40:01|1.50216
21:40:02|1.50216
21:40:03|1.5015
21:40:04|1.5015
21:40:05|1.5015
21:40:06|1.50078
21:40:07|1.50078
21:40:08|1.5
21:40:09|1.5
21:40:10|1.5
21:40:11|1.5
21:40:12|1.5
21:40:13|1.5
21:40:14|1.5
21:40:15|1.5
21:40:17|1.5
21:40:17|1.5
21:40:18|1.5
21:40:20|1.5
21:40:21|1.5
21:40:22|1.5
21:40:23|1.49958
21:40:24|1.49958
21:40:24|1.49898
21:40:26|1.49898
21:40:27|1.49898
21:40:28|1.49898
21:40:29|1.49898
21:40:31|1.49884
21:40:31|1.49884
21:40:32|1.49885
21:40:34|1.49853
21:40:35|1.49808
21:40:35|1.49884
21:40:37|1.49884
21:40:38|1.49726
21:40:38|1.49703
21:40:39|1.49703
21:40:41|1.49703
21:40:42|1.49773
21:40:43|1.49773
21:40:43|1.49773
21:40:45|1.49773
21:40:46|1.49773
21:40:46|1.49773
21:40:47|1.49773
21:40:48|1.49773
21:40:49|1.49773
21:40:51|1.49773
21:40:51|1.49733
21:40:52|1.49733
21:40:54|1.49807
21:40:54|1.49807
21:40:55|1.49807
21:40:56|1.49807
21:40:57|1.49807
21:40:59|1.49807
21:41:00|1.49807
21:41:01|1.49807
21:41:02|1.49807
21:41:03|1.49807
21:41:03|1.49807
21:41:05|1.49807
21:41:06|1.49807
21:41:07|1.49807
21:41:07|1.49807
21:41:09|1.49807
21:41:10|1.49807
21:41:11|1.49807
21:41:12|1.49805
21:41:13|1.49805
21:41:14|1.49808
21:41:16|1.49808
21:41:17|1.49808
21:41:18|1.49808
21:41:19|1.49808
21:41:20|1.49861
21:41:21|1.49861
21:41:22|1.49861
21:41:23|1.50114
21:41:24|1.50114
21:41:25|1.50114
21:41:26|1.50114
21:41:27|1.50114
21:41:28|1.50114
21:41:29|1.50114
21:41:30|1.50114
21:41:31|1.50114
21:41:32|1.50077
21:41:33|1.50077
21:41:34|1.50077
21:41:35|1.50024
21:41:36|1.49956
21:41:37|1.49956
21:41:38|1.49956
21:41:39|1.49956
21:41:40|1.49956
21:41:42|1.49956
21:41:43|1.49956
21:41:43|1.49808
21:41:44|1.49808
21:41:46|1.49769
21:41:47|1.49769
21:41:47|1.49769
21:41:48|1.49769
21:41:49|1.49769
21:41:51|1.49769
21:41:51|1.49769
21:41:52|1.49769
21:41:53|1.49769
21:41:55|1.49769
21:41:55|1.49769
21:41:56|1.49705
21:41:57|1.49705
21:41:58|1.49705
21:41:59|1.49705
21:42:01|1.49405
21:42:02|1.49602
21:42:02|1.49541
21:42:03|1.49541
21:42:04|1.49541
21:42:05|1.49541
21:42:06|1.49541
21:42:07|1.49541
21:42:08|1.49541
21:42:09|1.49541
21:42:10|1.49541
21:42:11|1.49541
21:42:12|1.49541
21:42:13|1.49541
21:42:15|1.49541
21:42:15|1.49541
21:42:17|1.49541
21:42:19|1.49541
21:42:20|1.49541
21:42:21|1.49537
21:42:22|1.49537
21:42:23|1.49537
21:42:24|1.49537
21:42:25|1.49537
21:42:26|1.49537
21:42:27|1.49537
21:42:28|1.49537
21:42:29|1.49537
21:42:30|1.49537
21:42:31|1.49537
21:42:32|1.49537
21:42:33|1.49537
21:42:34|1.49493
21:42:35|1.49493
21:42:36|1.49493
21:42:37|1.49493
21:42:38|1.49493
21:42:39|1.49493
21:42:40|1.49493
21:42:41|1.49493
21:42:42|1.49493
21:42:43|1.49493
21:42:44|1.49493
21:42:45|1.49493
21:42:46|1.49493
21:42:48|1.49493
21:42:48|1.49426
21:42:49|1.49426
21:42:50|1.49426
21:42:52|1.49426
21:42:53|1.49426
21:42:53|1.49426
21:42:54|1.49426
21:42:55|1.49426
21:42:56|1.49426
21:42:57|1.49426
21:42:58|1.49342
21:42:59|1.49307
21:43:00|1.49307
21:43:01|1.49307
21:43:02|1.49301
21:43:03|1.49364
21:43:04|1.49563
21:43:05|1.49563
21:43:06|1.49563
21:43:07|1.49563
21:43:08|1.49563
21:43:09|1.49563
21:43:10|1.49563
21:43:11|1.49563
21:43:12|1.49563
21:43:14|1.49563
21:43:14|1.49563
21:43:15|1.49563
21:43:17|1.49563
21:43:19|1.49563
21:43:20|1.49563
21:43:21|1.49578
21:43:21|1.49578
21:43:22|1.49578
21:43:24|1.49578
21:43:24|1.49578
21:43:26|1.49578
21:43:27|1.49578
21:43:28|1.49578
21:43:29|1.49578
21:43:31|1.49578
21:43:32|1.49578
21:43:32|1.49578
21:43:33|1.49578
21:43:35|1.49646
21:43:36|1.49646
21:43:37|1.49646
21:43:38|1.49646
21:43:39|1.49646
21:43:40|1.49646
21:43:41|1.49646
21:43:41|1.49646
21:43:42|1.49646
21:43:44|1.49646
21:43:44|1.49646
21:43:46|1.49646
21:43:47|1.49646
21:43:47|1.49646
21:43:48|1.49646
21:43:49|1.49781
21:43:51|1.49781
21:43:52|1.49781
21:43:53|1.49886
21:43:54|1.49886
21:43:55|1.49886
21:43:55|1.4987
21:43:57|1.4987
21:43:58|1.4987
21:43:59|1.49916
21:43:59|1.50037
21:44:01|1.50037
21:44:02|1.50037
21:44:03|1.50037
21:44:04|1.50037
21:44:05|1.50037
21:44:06|1.50075
21:44:07|1.50075
21:44:08|1.50075
21:44:09|1.50005
21:44:10|1.50005
21:44:11|1.50044
21:44:12|1.50044
21:44:13|1.50044
21:44:13|1.50044
21:44:15|1.50044
21:44:16|1.50044
21:44:17|1.50044
21:44:18|1.50044
21:44:20|1.50044
21:44:21|1.50044
21:44:22|1.50044
21:44:22|1.50044
21:44:24|1.50044
21:44:24|1.50044
21:44:26|1.50044
21:44:27|1.50076
21:44:28|1.50076
21:44:29|1.50076
21:44:30|1.50188
21:44:31|1.50188
21:44:32|1.50188
21:44:33|1.50188
21:44:34|1.50188
21:44:35|1.50221
21:44:36|1.50221
21:44:37|1.50221
21:44:38|1.50221
21:44:39|1.50221
21:44:40|1.50221
21:44:41|1.50221
21:44:42|1.50221
21:44:43|1.50221
21:44:44|1.50088
21:44:45|1.5
21:44:46|1.5
21:44:47|1.5
21:44:48|1.5
21:44:49|1.5
21:44:50|1.5
21:44:51|1.5
21:44:52|1.5
21:44:53|1.5
21:44:54|1.49891
21:44:55|1.49891
21:44:56|1.49891
21:44:57|1.49891
21:44:58|1.49891
21:44:59|1.49891
21:45:00|1.49891
21:45:01|1.49891
21:45:02|1.49891
21:45:03|1.49891
21:45:04|1.49877
21:45:05|1.49877
21:45:06|1.49788
21:45:07|1.49886
21:45:08|1.49979
21:45:09|1.49979
21:45:10|1.49979
21:45:11|1.49979
21:45:12|1.49979
21:45:13|1.49979
21:45:14|1.49979
21:45:15|1.49979
21:45:16|1.49979
21:45:17|1.49979
21:45:18|1.49979
21:45:20|1.49979
21:45:21|1.49979
21:45:22|1.49979
21:45:23|1.49979
21:45:24|1.49979
21:45:25|1.49979
21:45:25|1.49979
21:45:27|1.49979
21:45:27|1.49979
21:45:29|1.49979
21:45:30|1.49979
21:45:31|1.49979
21:45:32|1.49872
21:45:33|1.49872
21:45:33|1.49872
21:45:35|1.49872
21:45:36|1.49872
21:45:37|1.49872
21:45:38|1.49872
21:45:39|1.49872
21:45:40|1.49872
21:45:41|1.49872
21:45:42|1.49872
21:45:43|1.49872
21:45:44|1.49872
21:45:45|1.49872
21:45:46|1.49872
21:45:47|1.49872
21:45:48|1.49872
21:45:49|1.49872
21:45:50|1.49872
21:45:51|1.49872
21:45:52|1.49872
21:45:53|1.50293
21:45:54|1.50293
21:45:55|1.50293
21:45:57|1.50344
21:45:57|1.50516
21:45:58|1.50471
21:46:00|1.50428
21:46:00|1.50428
21:46:02|1.50428
21:46:02|1.50566
21:46:03|1.50599
21:46:05|1.50599
21:46:05|1.50599
21:46:06|1.50591
21:46:08|1.50591
21:46:08|1.50591
21:46:09|1.50591
21:46:11|1.50532
21:46:11|1.5051
21:46:12|1.5051
21:46:13|1.5051
21:46:15|1.5051
21:46:16|1.5051
21:46:16|1.5051
21:46:17|1.5051
21:46:19|1.5051
21:46:20|1.5051
21:46:21|1.5051
21:46:22|1.5051
21:46:24|1.5051
21:46:25|1.5051
21:46:26|1.5051
21:46:27|1.50652
21:46:28|1.50377
21:46:29|1.50377
21:46:30|1.50377
21:46:31|1.50377
21:46:31|1.50377
21:46:33|1.50377
21:46:33|1.50377
21:46:35|1.50377
21:46:36|1.50397
21:46:37|1.50397
21:46:38|1.50397
21:46:39|1.50397
21:46:40|1.50397
21:46:42|1.50397
21:46:42|1.50397
21:46:44|1.50397
21:46:44|1.50397
21:46:46|1.50397
21:46:46|1.50397
21:46:47|1.50397
21:46:48|1.50397
21:46:50|1.50397
21:46:51|1.50397
21:46:52|1.50397
21:46:53|1.50302
21:46:53|1.50302
21:46:54|1.50302
21:46:56|1.50302
21:46:57|1.50302
21:46:58|1.50302
21:46:59|1.50302
21:47:00|1.50302
21:47:01|1.50302
21:47:02|1.50217
21:47:03|1.50217
21:47:04|1.50217
21:47:05|1.50217
21:47:07|1.50217
21:47:07|1.50217
21:47:09|1.50217
21:47:09|1.50179
21:47:11|1.50179
21:47:12|1.50179
21:47:13|1.50179
21:47:13|1.50179
21:47:14|1.50179
21:47:16|1.50142
21:47:16|1.50142
21:47:18|1.50099
21:47:18|1.50099
21:47:19|1.50099
21:47:20|1.50099
21:47:21|1.50099
21:47:23|1.50099
21:47:24|1.50099
21:47:26|1.50099
21:47:27|1.50099
21:47:28|1.50014
21:47:28|1.50014
21:47:29|1.5005
21:47:31|1.50051
21:47:32|1.50051
21:47:33|1.50051
21:47:34|1.50051
21:47:35|1.50051
21:47:36|1.50051
21:47:37|1.50051
21:47:38|1.5
21:47:39|1.5
21:47:40|1.5
21:47:42|1.50006
21:47:42|1.50006
21:47:43|1.50006
21:47:44|1.50006
21:47:45|1.50006
21:47:46|1.49921
21:47:47|1.49921
21:47:48|1.49921
21:47:49|1.49921
21:47:50|1.49921
21:47:51|1.49921
21:47:52|1.49921
21:47:53|1.49813
21:47:55|1.49813
21:47:55|1.49813
21:47:56|1.49813
21:47:58|1.49813
21:47:58|1.49813
21:47:59|1.49813
21:48:00|1.49813
21:48:01|1.49764
21:48:03|1.49668
21:48:03|1.49668
21:48:05|1.49668
21:48:05|1.49668
21:48:06|1.49668
21:48:07|1.49668
21:48:09|1.49731
21:48:09|1.49827
21:48:10|1.49784
21:48:11|1.49784
21:48:12|1.49784
21:48:13|1.49784
21:48:14|1.49784
21:48:15|1.49784
21:48:16|1.49784
21:48:17|1.49985
21:48:18|1.49985
21:48:19|1.49985
21:48:20|1.49752
21:48:22|1.49752
21:48:23|1.49752
21:48:24|1.49667
21:48:25|1.49667
21:48:26|1.49667
21:48:27|1.49667
21:48:28|1.49667
21:48:29|1.49617
21:48:30|1.49617
21:48:31|1.49617
21:48:33|1.49617
21:48:33|1.49617
21:48:35|1.49546
21:48:36|1.49589
21:48:37|1.49589
21:48:37|1.49589
21:48:38|1.49508
21:48:40|1.49508
21:48:41|1.49508
21:48:41|1.49508
21:48:43|1.49508
21:48:44|1.49508
21:48:45|1.49494
21:48:46|1.49494
21:48:47|1.49465
21:48:48|1.49465
21:48:49|1.49465
21:48:50|1.49392
21:48:50|1.49392
21:48:51|1.49392
21:48:53|1.49392
21:48:54|1.49392
21:48:54|1.49392
21:48:56|1.49392
21:48:56|1.49392
21:48:58|1.49392
21:48:58|1.4931
21:49:00|1.4931
21:49:00|1.4931
21:49:02|1.49341
21:49:03|1.49341
21:49:04|1.49391
21:49:05|1.49391
21:49:06|1.49391
21:49:07|1.49353
21:49:08|1.49353
21:49:09|1.49353
21:49:10|1.49353
21:49:11|1.49353
21:49:12|1.49318
21:49:13|1.49318
21:49:14|1.49318
21:49:15|1.49318
21:49:16|1.49318
21:49:17|1.49318
21:49:18|1.49391
21:49:19|1.49391
21:49:20|1.49391
21:49:21|1.49362
21:49:22|1.49362
21:49:24|1.49362
21:49:25|1.49362
21:49:26|1.49362
21:49:28|1.49362
21:49:28|1.493
21:49:30|1.493
21:49:30|1.493
21:49:31|1.493
21:49:32|1.493
21:49:34|1.493
21:49:34|1.493
21:49:35|1.493
21:49:36|1.493
21:49:38|1.49329
21:49:38|1.49329
21:49:40|1.49329
21:49:41|1.49329
21:49:42|1.49329
21:49:43|1.49329
21:49:44|1.49329
21:49:45|1.49329
21:49:46|1.49329
21:49:47|1.49329
21:49:48|1.49329
21:49:49|1.49329
21:49:50|1.49329
21:49:51|1.49329
21:49:52|1.49329
21:49:53|1.49329
21:49:54|1.49329
21:49:55|1.49329
21:49:55|1.49329
21:49:56|1.49329
21:49:58|1.49329
21:49:58|1.49329
21:50:00|1.49329
21:50:01|1.49329
21:50:02|1.49402
21:50:03|1.49402
21:50:04|1.49402
21:50:05|1.49444
21:50:06|1.49444
21:50:07|1.49444
21:50:08|1.49444
21:50:09|1.49444
21:50:09|1.49444
21:50:10|1.49444
21:50:12|1.49444
21:50:12|1.49444
21:50:13|1.49444
21:50:15|1.49444
21:50:16|1.49444
21:50:17|1.49666
21:50:18|1.49666
21:50:19|1.49666
21:50:20|1.49666
21:50:21|1.49666
21:50:22|1.49666
21:50:23|1.49666
21:50:24|1.49666
21:50:25|1.49666
21:50:26|1.49666
21:50:27|1.49666
21:50:28|1.49666
21:50:29|1.49666
21:50:30|1.49666
21:50:31|1.49666
21:50:32|1.49666
21:50:33|1.49666
21:50:34|1.49666
21:50:35|1.49666
21:50:36|1.49666
21:50:38|1.49666
21:50:39|1.49627
21:50:40|1.49666
21:50:41|1.49666
21:50:42|1.49666
21:50:43|1.49666
21:50:44|1.49666
21:50:44|1.49666
21:50:46|1.49666
21:50:46|1.49666
21:50:48|1.49666
21:50:49|1.49666
21:50:49|1.49666
21:50:51|1.49736
21:50:52|1.49736
21:50:53|1.49717
21:50:54|1.49717
21:50:55|1.49717
21:50:55|1.49717
21:50:57|1.49717
21:50:58|1.49717
21:50:58|1.49717
21:51:00|1.49717
21:51:00|1.49916
21:51:02|1.5002
21:51:03|1.49917
21:51:04|1.50065
21:51:05|1.50008
21:51:06|1.50008
21:51:07|1.50008
21:51:08|1.50037
21:51:08|1.50037
21:51:09|1.50036
21:51:11|1.50036
21:51:11|1.50036
21:51:13|1.50036
21:51:14|1.50036
21:51:15|1.50036
21:51:17|1.50036
21:51:18|1.50036
21:51:18|1.50036
21:51:19|1.49904
21:51:20|1.49904
21:51:21|1.49904
21:51:22|1.49904
21:51:24|1.49904
21:51:24|1.49904
21:51:25|1.49904
21:51:26|1.49904
21:51:27|1.49904
21:51:29|1.49904
21:51:30|1.49904
21:51:31|1.49904
21:51:32|1.49904
21:51:33|1.49904
21:51:34|1.49904
21:51:35|1.49904
21:51:37|1.49904
21:51:37|1.49904
21:51:38|1.49904
21:51:40|1.49904
21:51:40|1.49904
21:51:42|1.49899
21:51:43|1.49899
21:51:44|1.49944
21:51:45|1.49944
21:51:46|1.49931
21:51:47|1.49931
21:51:47|1.49931
21:51:49|1.49931
21:51:49|1.49931
21:51:51|1.49931
21:51:52|1.49931
21:51:52|1.49931
21:51:53|1.49931
21:51:55|1.49931
21:51:56|1.49931
21:51:57|1.49931
21:51:58|1.49931
21:51:59|1.49931
21:52:00|1.49931
21:52:01|1.49931
21:52:02|1.49931
21:52:03|1.49931
21:52:03|1.49931
21:52:05|1.49931
21:52:06|1.49931
21:52:07|1.49931
21:52:08|1.49931
21:52:09|1.49931
21:52:10|1.50036
21:52:11|1.50036
21:52:12|1.50036
21:52:13|1.50038
21:52:14|1.50022
21:52:15|1.50022
21:52:16|1.50022
21:52:17|1.50022
21:52:18|1.49797
21:52:19|1.4981
21:52:20|1.4981
21:52:21|1.4981
21:52:22|1.4981
21:52:23|1.4981
21:52:24|1.4981
21:52:25|1.49843
21:52:26|1.49843
21:52:28|1.49843
21:52:29|1.49843
21:52:30|1.49843
21:52:32|1.49843
21:52:33|1.49843
21:52:34|1.49944
21:52:34|1.49944
21:52:35|1.4989
21:52:37|1.4989
21:52:38|1.4989
21:52:39|1.4989
21:52:40|1.4989
21:52:41|1.4989
21:52:42|1.4989
21:52:42|1.4989
21:52:44|1.4989
21:52:45|1.4989
21:52:46|1.4989
21:52:47|1.4989
21:52:48|1.4989
21:52:49|1.4989
21:52:50|1.4989
21:52:51|1.4989
21:52:51|1.4989
21:52:53|1.4989
21:52:54|1.4989
21:52:55|1.4989
21:52:56|1.4989
21:52:57|1.49979
21:52:58|1.49979
21:53:00|1.49979
21:53:00|1.49979
21:53:01|1.49979
21:53:02|1.49979
21:53:03|1.4995
21:53:04|1.4995
21:53:05|1.4995
21:53:06|1.4995
21:53:07|1.4995
21:53:09|1.50005
21:53:09|1.50095
21:53:10|1.50095
21:53:11|1.50095
21:53:13|1.50095
21:53:13|1.50095
21:53:14|1.50095
21:53:15|1.50095
21:53:17|1.50095
21:53:17|1.50095
21:53:18|1.50095
21:53:19|1.50139
21:53:20|1.5015
21:53:22|1.5015
21:53:22|1.5017
21:53:23|1.5017
21:53:24|1.5017
21:53:25|1.5017
21:53:27|1.5017
21:53:29|1.5017
21:53:29|1.5017
21:53:30|1.5017
21:53:32|1.5017
21:53:33|1.50333
21:53:34|1.50333
21:53:35|1.50333
21:53:36|1.50333
21:53:37|1.5035
21:53:38|1.5035
21:53:39|1.5035
21:53:40|1.50446
21:53:41|1.50446
21:53:42|1.50446
21:53:43|1.50446
21:53:44|1.50446
21:53:45|1.50446
21:53:46|1.50446
21:53:47|1.50446
21:53:48|1.50446
21:53:49|1.50446
21:53:51|1.50446
21:53:52|1.50446
21:53:53|1.5051
21:53:54|1.5051
21:53:54|1.50529
21:53:56|1.50511
21:53:57|1.50511
21:53:58|1.50511
21:54:00|1.5059
21:54:00|1.5059
21:54:02|1.5059
21:54:02|1.5054
21:54:03|1.5054
21:54:04|1.5054
21:54:05|1.5054
21:54:07|1.5054
21:54:07|1.5054
21:54:08|1.5054
21:54:09|1.50523
21:54:10|1.50523
21:54:11|1.50523
21:54:12|1.50523
21:54:14|1.50523
21:54:14|1.50523
21:54:15|1.50523
21:54:16|1.50523
21:54:17|1.50412
21:54:18|1.50412
21:54:19|1.50482
21:54:20|1.50482
21:54:21|1.50482
21:54:23|1.50632
21:54:23|1.50632
21:54:24|1.5064
21:54:25|1.5064
21:54:27|1.5064
21:54:28|1.50584
21:54:29|1.50584
21:54:30|1.50584
21:54:31|1.50655
21:54:32|1.50655
21:54:33|1.50655
21:54:35|1.50655
21:54:36|1.50655
21:54:37|1.50666
21:54:37|1.50693
21:54:39|1.50693
21:54:40|1.50693
21:54:41|1.50656
21:54:42|1.50656
21:54:43|1.50656
21:54:43|1.50656
21:54:45|1.50656
21:54:46|1.50656
21:54:47|1.50656
21:54:48|1.50656
21:54:49|1.50656
21:54:50|1.50656
21:54:51|1.50656
21:54:52|1.50656
21:54:53|1.50656
21:54:53|1.50588
21:54:55|1.50588
21:54:56|1.50588
21:54:57|1.50588
21:54:57|1.50588
21:54:59|1.50588
21:55:00|1.50588
21:55:01|1.50588
21:55:02|1.50588
21:55:03|1.50588
21:55:04|1.50588
21:55:05|1.50588
21:55:06|1.50588
21:55:07|1.50588
21:55:08|1.50588
21:55:09|1.50588
21:55:10|1.50588
21:55:11|1.50588
21:55:12|1.50588
21:55:13|1.50588
21:55:14|1.50685
21:55:15|1.50685
21:55:16|1.50686
21:55:17|1.50686
21:55:18|1.50685
21:55:19|1.50685
21:55:20|1.50764
21:55:21|1.50801
21:55:22|1.50796
21:55:23|1.50796
21:55:24|1.50835
21:55:25|1.50835
21:55:26|1.50835
21:55:27|1.50835
21:55:28|1.50835
21:55:30|1.50835
21:55:31|1.50835
21:55:32|1.50835
21:55:33|1.50835
21:55:34|1.50835
21:55:35|1.50835
21:55:36|1.50893
21:55:37|1.50893
21:55:38|1.50931
21:55:39|1.50931
21:55:40|1.50931
21:55:41|1.50931
21:55:42|1.50931
21:55:43|1.50931
21:55:45|1.50931
21:55:45|1.50958
21:55:46|1.50958
21:55:48|1.50958
21:55:48|1.50989
21:55:50|1.50989
21:55:50|1.50989
21:55:52|1.5096
21:55:53|1.5096
21:55:54|1.5096
21:55:55|1.5096
21:55:56|1.5096
21:55:57|1.5096
21:55:58|1.50879
21:55:59|1.50879
21:56:00|1.51
21:56:01|1.51
21:56:03|1.51045
21:56:03|1.51045
21:56:04|1.51052
21:56:05|1.51052
21:56:07|1.50982
21:56:08|1.50982
21:56:08|1.50982
21:56:10|1.50837
21:56:10|1.50837
21:56:12|1.50837
21:56:12|1.50837
21:56:14|1.50837
21:56:15|1.50758
21:56:15|1.50758
21:56:16|1.50758
21:56:17|1.50758
21:56:18|1.50758
21:56:19|1.50758
21:56:20|1.50758
21:56:21|1.50758
21:56:22|1.50758
21:56:23|1.50758
21:56:25|1.50758
21:56:25|1.50758
21:56:26|1.50758
21:56:28|1.50666
21:56:28|1.50666
21:56:30|1.50666
21:56:31|1.50666
21:56:32|1.50666
21:56:34|1.50598
21:56:35|1.50598
21:56:36|1.50578
21:56:37|1.50578
21:56:38|1.50578
21:56:39|1.50578
21:56:39|1.50578
21:56:41|1.50578
21:56:41|1.50578
21:56:42|1.50578
21:56:44|1.50578
21:56:45|1.50578
21:56:46|1.50578
21:56:47|1.50578
21:56:47|1.50578
21:56:49|1.50577
21:56:50|1.50577
21:56:51|1.50577
21:56:52|1.50577
21:56:53|1.50577
21:56:54|1.50577
21:56:55|1.50577
21:56:56|1.50564
21:56:57|1.50564
21:56:58|1.50564
21:56:59|1.50564
21:57:00|1.50564
21:57:01|1.50564
21:57:02|1.5055
21:57:03|1.5055
21:57:04|1.5055
21:57:05|1.5055
21:57:06|1.5055
21:57:07|1.5055
21:57:08|1.5055
21:57:09|1.5055
21:57:10|1.50624
21:57:11|1.50624
21:57:12|1.50816
21:57:13|1.5085
21:57:14|1.5088
21:57:15|1.5088
21:57:16|1.5088
21:57:17|1.50883
21:57:18|1.5088
21:57:19|1.5088
21:57:20|1.508
21:57:21|1.508
21:57:22|1.508
21:57:23|1.508
21:57:24|1.508
21:57:25|1.50784
21:57:26|1.50784
21:57:27|1.508
21:57:28|1.508
21:57:29|1.508
21:57:31|1.508
21:57:32|1.508
21:57:33|1.508
21:57:34|1.508
21:57:35|1.508
21:57:36|1.50681
21:57:37|1.50681
21:57:38|1.50681
21:57:39|1.50681
21:57:40|1.50681
21:57:40|1.50636
21:57:42|1.50636
21:57:43|1.5083
21:57:44|1.5083
21:57:45|1.5083
21:57:47|1.5083
21:57:47|1.5083
21:57:49|1.50662
21:57:50|1.50662
21:57:50|1.50662
21:57:51|1.50662
21:57:52|1.50659
21:57:54|1.50659
21:57:55|1.50659
21:57:55|1.5064
21:57:56|1.5064
21:57:57|1.5064
21:57:58|1.5064
21:57:59|1.5064
21:58:00|1.5064
21:58:01|1.50699
21:58:02|1.50699
21:58:03|1.50685
21:58:04|1.50685
21:58:06|1.50685
21:58:07|1.50685
21:58:07|1.5046
21:58:09|1.5046
21:58:10|1.50565
21:58:11|1.50565
21:58:11|1.50565
21:58:12|1.50565
21:58:14|1.50565
21:58:14|1.50565
21:58:15|1.50565
21:58:17|1.50565
21:58:17|1.50565
21:58:18|1.50565
21:58:20|1.50565
21:58:20|1.50565
21:58:22|1.50565
21:58:23|1.50565
21:58:24|1.50565
21:58:25|1.50565
21:58:26|1.50565
21:58:27|1.50466
21:58:28|1.50334
21:58:29|1.50334
21:58:29|1.50334
21:58:31|1.50334
21:58:33|1.50334
21:58:34|1.50334
21:58:35|1.50467
21:58:36|1.50467
21:58:37|1.50467
21:58:39|1.50467
21:58:40|1.50467
21:58:41|1.50467
21:58:42|1.504
21:58:43|1.504
21:58:43|1.50482
21:58:45|1.50482
21:58:46|1.50371
21:58:47|1.50371
21:58:48|1.50371
21:58:49|1.50535
21:58:50|1.50535
21:58:51|1.50535
21:58:52|1.50535
21:58:53|1.50535
21:58:54|1.50535
21:58:55|1.50547
21:58:56|1.50547
21:58:57|1.50547
21:58:58|1.50547
21:58:59|1.50547
21:59:00|1.50547
21:59:01|1.50547
21:59:02|1.50547
21:59:03|1.50547
21:59:04|1.50535
21:59:05|1.50547
21:59:06|1.50547
21:59:07|1.50547
21:59:09|1.50547
21:59:10|1.50547
21:59:11|1.50547
21:59:11|1.50448
21:59:13|1.50448
21:59:14|1.50448
21:59:14|1.50448
21:59:15|1.50448
21:59:16|1.50448
21:59:17|1.50448
21:59:18|1.50448
21:59:19|1.50448
21:59:21|1.50448
21:59:21|1.50448
21:59:22|1.50448
21:59:23|1.50448
21:59:24|1.50509
21:59:25|1.50509
21:59:27|1.50509
21:59:27|1.50509
21:59:29|1.50509
21:59:29|1.50509
21:59:30|1.50509
21:59:31|1.50509
21:59:32|1.50509
21:59:34|1.50509
21:59:34|1.50509
21:59:36|1.50509
21:59:37|1.50509
21:59:38|1.50509
21:59:39|1.50509
21:59:40|1.50509
21:59:41|1.50509
21:59:42|1.50509
21:59:43|1.50509
21:59:44|1.50509
21:59:46|1.50509
21:59:47|1.50509
21:59:47|1.50509
21:59:48|1.50509
21:59:49|1.5045
21:59:50|1.5045
21:59:51|1.5045
21:59:53|1.5045
21:59:54|1.5045
21:59:54|1.5045
21:59:56|1.5045
21:59:57|1.5045
21:59:58|1.5045
21:59:59|1.50502
21:59:59|1.50502
22:00:01|1.50502
22:00:02|1.50502
22:00:03|1.50878
22:00:04|1.50878
22:00:06|1.50878
22:00:06|1.5098
22:00:08|1.5098
22:00:09|1.50842
22:00:09|1.50842
22:00:11|1.50998
22:00:12|1.50998
22:00:13|1.50998
22:00:13|1.50998
22:00:14|1.50998
22:00:15|1.50998
22:00:17|1.50998
22:00:18|1.50998
22:00:18|1.50888
22:00:20|1.50888
22:00:20|1.50922
22:00:22|1.50938
22:00:23|1.50938
22:00:24|1.50938
22:00:24|1.50938
22:00:26|1.50938
22:00:27|1.50938
22:00:28|1.50817
22:00:29|1.50817
22:00:30|1.50817
22:00:30|1.50817
22:00:32|1.5066
22:00:32|1.5066
22:00:35|1.5066
22:00:36|1.5066
22:00:37|1.5066
22:00:38|1.5066
22:00:39|1.5066
22:00:40|1.50819
22:00:41|1.50819
22:00:42|1.50819
22:00:43|1.50801
22:00:44|1.50801
22:00:45|1.50801
22:00:46|1.50801
22:00:47|1.50706
22:00:48|1.50706
22:00:49|1.50706
22:00:50|1.50706
22:00:51|1.50391
22:00:53|1.50391
22:00:53|1.50316
22:00:54|1.50346
22:00:55|1.50405
22:00:57|1.50405
22:00:58|1.50405
22:00:58|1.50438
22:01:00|1.50438
22:01:01|1.50438
22:01:01|1.50438
22:01:02|1.50438
22:01:03|1.50378
22:01:04|1.50378
22:01:05|1.50378
22:01:07|1.50292
22:01:07|1.50292
22:01:08|1.50182
22:01:09|1.50246
22:01:10|1.50246
22:01:11|1.50246
22:01:12|1.50246
22:01:13|1.50246
22:01:14|1.50246
22:01:16|1.50246
22:01:16|1.50246
22:01:17|1.50304
22:01:18|1.50304
22:01:20|1.50304
22:01:20|1.50304
22:01:21|1.50304
22:01:22|1.50304
22:01:23|1.50304
22:01:25|1.50304
22:01:25|1.50304
22:01:27|1.50304
22:01:27|1.50304
22:01:28|1.50304
22:01:30|1.50304
22:01:30|1.50304
22:01:31|1.50304
22:01:33|1.50304
22:01:33|1.50304
22:01:35|1.50304
22:01:37|1.50304
22:01:38|1.50304
22:01:39|1.50304
22:01:40|1.50304
22:01:41|1.50303
22:01:42|1.50303
22:01:43|1.50303
22:01:44|1.50303
22:01:45|1.50303
22:01:46|1.50303
22:01:47|1.50303
22:01:49|1.50303
22:01:49|1.50303
22:01:51|1.50303
22:01:51|1.50303
22:01:53|1.50303
22:01:53|1.50303
22:01:55|1.50303
22:01:56|1.50303
22:01:56|1.50303
22:01:57|1.50303
22:01:58|1.50303
22:02:00|1.50303
22:02:00|1.50303
22:02:02|1.50303
22:02:02|1.50303
22:02:03|1.50303
22:02:04|1.50303
22:02:05|1.50303
22:02:06|1.50303
22:02:07|1.50303
22:02:08|1.50303
22:02:09|1.50337
22:02:10|1.50411
22:02:11|1.50411
22:02:12|1.50411
22:02:13|1.50411
22:02:14|1.50411
22:02:15|1.50411
22:02:16|1.50411
22:02:17|1.50411
22:02:18|1.50411
22:02:19|1.50411
22:02:20|1.50411
22:02:21|1.50411
22:02:23|1.50411
22:02:23|1.50411
22:02:24|1.50506
22:02:26|1.50506
22:02:27|1.50506
22:02:27|1.50506
22:02:28|1.50506
22:02:29|1.50411
22:02:30|1.50411
22:02:32|1.50411
22:02:32|1.50411
22:02:34|1.50361
22:02:35|1.50361
22:02:36|1.50361
22:02:37|1.50361
22:02:38|1.50361
22:02:39|1.50361
22:02:40|1.50361
22:02:41|1.50361
22:02:43|1.50361
22:02:44|1.50361
22:02:45|1.50361
22:02:45|1.50323
22:02:47|1.50323
22:02:48|1.50323
22:02:48|1.50323
22:02:49|1.50323
22:02:50|1.50323
22:02:51|1.50323
22:02:53|1.50412
22:02:54|1.50412
22:02:55|1.50506
22:02:56|1.50506
22:02:56|1.50506
22:02:58|1.50506
22:02:59|1.50506
22:02:59|1.50506
22:03:01|1.50506
22:03:02|1.50506
22:03:03|1.50506
22:03:03|1.50666
22:03:05|1.50573
22:03:06|1.50573
22:03:07|1.50573
22:03:08|1.50573
22:03:09|1.50538
22:03:10|1.50538
22:03:11|1.50538
22:03:12|1.50538
22:03:13|1.50538
22:03:14|1.50538
22:03:15|1.50538
22:03:16|1.50538
22:03:17|1.50538
22:03:18|1.50538
22:03:19|1.50538
22:03:20|1.50538
22:03:21|1.50783
22:03:22|1.50783
22:03:23|1.50783
22:03:25|1.50783
22:03:25|1.50945
22:03:26|1.50945
22:03:27|1.50945
22:03:28|1.50945
22:03:29|1.50945
22:03:30|1.50945
22:03:32|1.50945
22:03:32|1.50945
22:03:34|1.50881
22:03:35|1.50881
22:03:36|1.50881
22:03:36|1.50881
22:03:37|1.51041
22:03:39|1.51041
22:03:40|1.51041
22:03:41|1.51041
22:03:42|1.51072
22:03:43|1.51072
22:03:44|1.51072
22:03:45|1.51072
22:03:46|1.51072
22:03:47|1.51072
22:03:48|1.51072
22:03:50|1.5106
22:03:51|1.51151
22:03:51|1.51151
22:03:53|1.51184
22:03:54|1.51184
22:03:54|1.51184
22:03:55|1.51184
22:03:56|1.51256
22:03:57|1.51208
22:03:58|1.51208
22:04:00|1.51208
22:04:00|1.51208
22:04:01|1.51208
22:04:02|1.51208
22:04:03|1.51208
22:04:04|1.51208
22:04:06|1.51208
22:04:06|1.51184
22:04:07|1.51184
22:04:08|1.51095
22:04:10|1.51095
22:04:11|1.51095
22:04:11|1.51095
22:04:13|1.51095
22:04:13|1.51095
22:04:15|1.51095
22:04:16|1.51147
22:04:17|1.51236
22:04:17|1.51236
22:04:19|1.51236
22:04:20|1.51333
22:04:20|1.51236
22:04:21|1.51236
22:04:22|1.51236
22:04:24|1.51152
22:04:24|1.51152
22:04:26|1.51152
22:04:26|1.51133
22:04:27|1.51058
22:04:28|1.50808
22:04:29|1.50808
22:04:30|1.50808
22:04:32|1.50808
22:04:33|1.51002
22:04:34|1.51087
22:04:35|1.51087
22:04:36|1.51087
22:04:37|1.51087
22:04:39|1.51087
22:04:39|1.51087
22:04:40|1.51087
22:04:41|1.51087
22:04:42|1.51321
22:04:44|1.51179
22:04:44|1.51179
22:04:46|1.51137
22:04:47|1.51137
22:04:48|1.5102
22:04:49|1.5102
22:04:49|1.5102
22:04:51|1.5102
22:04:51|1.5102
22:04:53|1.5102
22:04:54|1.5102
22:04:55|1.5102
22:04:56|1.50953
22:04:57|1.50953
22:04:58|1.50953
22:04:59|1.50953
22:04:59|1.50953
22:05:00|1.50953
22:05:02|1.50908
22:05:03|1.50908
22:05:04|1.50908
22:05:04|1.50908
22:05:06|1.50908
22:05:07|1.50908
22:05:07|1.50908
22:05:09|1.50908
22:05:10|1.50908
22:05:11|1.50908
22:05:12|1.50908
22:05:13|1.50908
22:05:14|1.50908
22:05:14|1.50908
22:05:16|1.50908
22:05:17|1.50908
22:05:17|1.50638
22:05:19|1.50638
22:05:20|1.50658
22:05:20|1.50658
22:05:22|1.50564
22:05:23|1.50564
22:05:24|1.50681
22:05:25|1.50681
22:05:26|1.50681
22:05:27|1.50681
22:05:29|1.50681
22:05:29|1.50627
22:05:30|1.5058
22:05:32|1.5058
22:05:32|1.5058
22:05:33|1.5058
22:05:35|1.50425
22:05:36|1.50425
22:05:37|1.50425
22:05:38|1.50425
22:05:40|1.50425
22:05:40|1.50425
22:05:42|1.50425
22:05:43|1.50425
22:05:44|1.50425
22:05:45|1.50425
22:05:46|1.50425
22:05:47|1.50425
22:05:48|1.50425
22:05:49|1.50425
22:05:50|1.50425
22:05:51|1.50317
22:05:52|1.503
22:05:53|1.503
22:05:55|1.503
22:05:55|1.503
22:05:56|1.503
22:05:58|1.50195
22:05:58|1.50195
22:05:59|1.50219
22:06:00|1.50219
22:06:01|1.50219
22:06:02|1.50156
22:06:04|1.50306
22:06:04|1.50306
22:06:06|1.50325
22:06:07|1.50325
22:06:07|1.50325
22:06:09|1.50325
22:06:10|1.50325
22:06:11|1.50325
22:06:11|1.50325
22:06:13|1.50325
22:06:13|1.50325
22:06:14|1.50325
22:06:16|1.50325
22:06:17|1.50325
22:06:18|1.50325
22:06:19|1.50325
22:06:19|1.50325
22:06:20|1.50325
22:06:21|1.50325
22:06:23|1.50325
22:06:23|1.50325
22:06:25|1.50325
22:06:26|1.50325
22:06:27|1.50325
22:06:28|1.50325
22:06:29|1.50325
22:06:30|1.50325
22:06:31|1.50325
22:06:32|1.50325
22:06:33|1.50325
22:06:34|1.50325
22:06:35|1.50325
22:06:36|1.50325
22:06:37|1.50325
22:06:38|1.50246
22:06:39|1.50246
22:06:41|1.50246
22:06:42|1.50246
22:06:43|1.50246
22:06:44|1.50246
22:06:45|1.50246
22:06:46|1.50246
22:06:47|1.50246
22:06:49|1.50246
22:06:50|1.50246
22:06:50|1.50246
22:06:52|1.50308
22:06:53|1.50308
22:06:54|1.50308
22:06:55|1.50308
22:06:56|1.50308
22:06:57|1.50308
22:06:58|1.50308
22:06:59|1.50308
22:07:00|1.50308
22:07:00|1.50308
22:07:02|1.50308
22:07:03|1.50308
22:07:04|1.50308
22:07:05|1.50308
22:07:06|1.50397
22:07:07|1.5025
22:07:08|1.5025
22:07:09|1.5025
22:07:10|1.5025
22:07:11|1.5025
22:07:12|1.5025
22:07:13|1.5025
22:07:14|1.5025
22:07:15|1.5025
22:07:16|1.5025
22:07:17|1.5025
22:07:18|1.5025
22:07:19|1.5025
22:07:20|1.50283
22:07:21|1.50271
22:07:22|1.50235
22:07:23|1.50487
22:07:24|1.50607
22:07:25|1.50607
22:07:26|1.50403
22:07:27|1.50403
22:07:28|1.50403
22:07:29|1.50403
22:07:30|1.50403
22:07:31|1.50403
22:07:32|1.50403
22:07:33|1.50403
22:07:34|1.50403
22:07:35|1.50403
22:07:36|1.50403
22:07:37|1.50403
22:07:38|1.50403
22:07:39|1.50403
22:07:40|1.50403
22:07:41|1.50403
22:07:42|1.50499
22:07:43|1.50499
22:07:44|1.50499
22:07:45|1.50499
22:07:46|1.50341
22:07:47|1.50341
22:07:48|1.50341
22:07:49|1.50341
22:07:50|1.50341
22:07:51|1.50341
22:07:52|1.50284
22:07:53|1.50284
22:07:54|1.50284
22:07:55|1.50284
22:07:56|1.50284
22:07:57|1.50284
22:07:58|1.50284
22:07:59|1.50284
22:08:00|1.50284
22:08:01|1.50123
22:08:02|1.50083
22:08:03|1.5015
22:08:04|1.5015
22:08:05|1.5015
22:08:06|1.5015
22:08:07|1.5015
22:08:08|1.50363
22:08:09|1.50363
22:08:10|1.50363
22:08:11|1.5037
22:08:13|1.5037
22:08:14|1.5037
22:08:14|1.5037
22:08:15|1.5037
22:08:16|1.5037
22:08:18|1.5037
22:08:18|1.5037
22:08:20|1.5037
22:08:20|1.5037
22:08:21|1.5037
22:08:22|1.5037
22:08:23|1.5037
22:08:24|1.5037
22:08:25|1.5037
22:08:26|1.50411
22:08:27|1.50411
22:08:29|1.50411
22:08:29|1.50411
22:08:30|1.50411
22:08:32|1.50411
22:08:32|1.50411
22:08:33|1.50532
22:08:34|1.50532
22:08:36|1.50532
22:08:37|1.50532
22:08:38|1.50532
22:08:38|1.50532
22:08:40|1.50532
22:08:40|1.50491
22:08:41|1.50491
22:08:42|1.50787
22:08:44|1.50787
22:08:44|1.50787
22:08:46|1.50787
22:08:47|1.50787
22:08:48|1.50787
22:08:49|1.50787
22:08:50|1.50787
22:08:50|1.50837
22:08:52|1.50837
22:08:53|1.50837
22:08:54|1.50837
22:08:55|1.50837
22:08:55|1.50837
22:08:57|1.50837
22:08:58|1.50837
22:08:58|1.50837
22:09:00|1.50837
22:09:01|1.50837
22:09:02|1.50893
22:09:04|1.50893
22:09:04|1.50893
22:09:05|1.50893
22:09:07|1.50893
22:09:08|1.50893
22:09:08|1.50893
22:09:09|1.50893
22:09:10|1.50893
22:09:11|1.50893
22:09:12|1.50893
22:09:13|1.50893
22:09:14|1.50893
22:09:16|1.50893
22:09:17|1.50893
22:09:17|1.50851
22:09:19|1.50851
22:09:20|1.50851
22:09:20|1.50851
22:09:22|1.50851
22:09:23|1.50851
22:09:23|1.50851
22:09:24|1.50801
22:09:25|1.50801
22:09:26|1.50893
22:09:27|1.50893
22:09:29|1.50893
22:09:29|1.50787
22:09:30|1.50787
22:09:31|1.50787
22:09:32|1.50787
22:09:33|1.50787
22:09:34|1.50787
22:09:36|1.50787
22:09:36|1.50794
22:09:38|1.50794
22:09:38|1.50794
22:09:39|1.50696
22:09:40|1.50696
22:09:41|1.50696
22:09:43|1.50696
22:09:45|1.50696
22:09:45|1.50696
22:09:47|1.50696
22:09:47|1.50696
22:09:49|1.50696
22:09:49|1.50696
22:09:50|1.50696
22:09:52|1.50696
22:09:53|1.50696
22:09:53|1.50696
22:09:54|1.50696
22:09:56|1.50696
22:09:56|1.50696
22:09:57|1.50696
22:09:59|1.50696
22:10:00|1.50696
22:10:01|1.50696
22:10:03|1.50696
22:10:03|1.50696
22:10:05|1.50696
22:10:05|1.50696
22:10:06|1.50696
22:10:08|1.50696
22:10:09|1.50696
22:10:09|1.50852
22:10:11|1.51
22:10:11|1.51031
22:10:12|1.51031
22:10:13|1.51031
22:10:14|1.51168
22:10:15|1.51121
22:10:16|1.51121
22:10:17|1.51121
22:10:19|1.51121
22:10:19|1.51121
22:10:20|1.51121
22:10:21|1.51121
22:10:23|1.51121
22:10:23|1.51121
22:10:25|1.51121
22:10:25|1.51121
22:10:26|1.51121
22:10:27|1.51121
22:10:28|1.51121
22:10:29|1.51121
22:10:30|1.51207
22:10:32|1.51207
22:10:32|1.51207
22:10:33|1.51207
22:10:34|1.51207
22:10:35|1.51256
22:10:36|1.513
22:10:37|1.513
22:10:38|1.51399
22:10:39|1.51399
22:10:40|1.513
22:10:41|1.51377
22:10:43|1.51346
22:10:43|1.51346
22:10:45|1.51346
22:10:47|1.51377
22:10:48|1.51391
22:10:48|1.51391
22:10:49|1.51391
22:10:51|1.51391
22:10:52|1.51391
22:10:53|1.51391
22:10:53|1.51301
22:10:54|1.51301
22:10:55|1.51301
22:10:56|1.51301
22:10:57|1.51301
22:10:59|1.51301
22:11:00|1.51301
22:11:00|1.51301
22:11:02|1.51301
22:11:02|1.51301
22:11:03|1.51301
22:11:05|1.51301
22:11:06|1.51301
22:11:07|1.51301
22:11:07|1.51301
22:11:08|1.51301
22:11:10|1.51301
22:11:11|1.51301
22:11:12|1.51301
22:11:13|1.51301
22:11:14|1.51301
22:11:16|1.51345
22:11:17|1.51345
22:11:17|1.51345
22:11:18|1.51345
22:11:20|1.51345
22:11:21|1.51345
22:11:22|1.51345
22:11:22|1.51345
22:11:24|1.51345
22:11:25|1.51255
22:11:26|1.51255
22:11:27|1.51255
22:11:28|1.51255
22:11:28|1.51255
22:11:30|1.51255
22:11:31|1.51166
22:11:33|1.51143
22:11:34|1.51143
22:11:35|1.51143
22:11:35|1.51143
22:11:36|1.51143
22:11:37|1.51143
22:11:38|1.51143
22:11:39|1.51143
22:11:40|1.51272
22:11:41|1.51272
22:11:42|1.51272
22:11:43|1.51272
22:11:45|1.51272
22:11:46|1.51272
22:11:48|1.51272
22:11:48|1.51302
22:11:50|1.51302
22:11:50|1.51302
22:11:52|1.51302
22:11:52|1.51302
22:11:53|1.51302
22:11:55|1.51302
22:11:56|1.51302
22:11:57|1.51302
22:11:58|1.51302
22:11:59|1.51302
22:12:00|1.51235
22:12:01|1.51235
22:12:02|1.51235
22:12:03|1.51235
22:12:04|1.51235
22:12:05|1.51235
22:12:06|1.51235
22:12:07|1.51235
22:12:08|1.51235
22:12:09|1.51235
22:12:10|1.51235
22:12:11|1.51235
22:12:12|1.51235
22:12:13|1.51235
22:12:14|1.51235
22:12:15|1.51235
22:12:16|1.51235
22:12:17|1.51235
22:12:18|1.51235
22:12:19|1.51235
22:12:20|1.51235
22:12:21|1.51235
22:12:22|1.51235
22:12:23|1.51235
22:12:24|1.5112
22:12:25|1.5112
22:12:26|1.51223
22:12:27|1.51223
22:12:28|1.51223
22:12:29|1.51182
22:12:30|1.51182
22:12:31|1.51182
22:12:32|1.51182
22:12:33|1.51182
22:12:34|1.51182
22:12:35|1.51182
22:12:36|1.51182
22:12:37|1.51182
22:12:38|1.51182
22:12:39|1.51182
22:12:40|1.51182
22:12:41|1.51182
22:12:42|1.51182
22:12:43|1.51182
22:12:44|1.51182
22:12:45|1.51182
22:12:46|1.51182
22:12:47|1.51182
22:12:48|1.51182
22:12:49|1.51182
22:12:50|1.51182
22:12:52|1.51317
22:12:52|1.51317
22:12:53|1.51317
22:12:55|1.51254
22:12:55|1.51194
22:12:57|1.51194
22:12:58|1.51194
22:12:59|1.51194
22:12:59|1.51194
22:13:01|1.51194
22:13:01|1.51194
22:13:02|1.51194
22:13:03|1.5123
22:13:05|1.5123
22:13:06|1.51232
22:13:06|1.51232
22:13:08|1.51232
22:13:09|1.51232
22:13:09|1.51232
22:13:11|1.51232
22:13:12|1.51225
22:13:13|1.51133
22:13:14|1.51133
22:13:16|1.51133
22:13:16|1.51133
22:13:17|1.51133
22:13:18|1.50986
22:13:20|1.50986
22:13:20|1.51089
22:13:21|1.51121
22:13:22|1.51121
22:13:23|1.51166
22:13:24|1.51166
22:13:25|1.51294
22:13:26|1.51294
22:13:27|1.51294
22:13:28|1.51294
22:13:30|1.51294
22:13:30|1.51294
22:13:31|1.51294
22:13:32|1.51294
22:13:34|1.51294
22:13:35|1.51294
22:13:35|1.51294
22:13:37|1.51294
22:13:38|1.51294
22:13:38|1.51294
22:13:40|1.51294
22:13:41|1.51294
22:13:41|1.51294
22:13:42|1.51294
22:13:44|1.51294
22:13:45|1.51294
22:13:45|1.51184
22:13:47|1.51184
22:13:48|1.51184
22:13:49|1.51184
22:13:50|1.51184
22:13:51|1.51184
22:13:52|1.51184
22:13:53|1.51184
22:13:54|1.51184
22:13:55|1.51184
22:13:56|1.51184
22:13:57|1.51184
22:13:58|1.51184
22:13:59|1.51184
22:14:00|1.51211
22:14:01|1.51233
22:14:02|1.51233
22:14:03|1.51233
22:14:05|1.51233
22:14:05|1.51233
22:14:06|1.51233
22:14:07|1.51233
22:14:08|1.51318
22:14:10|1.51318
22:14:10|1.51318
22:14:11|1.51318
22:14:12|1.51318
22:14:13|1.51318
22:14:15|1.51318
22:14:15|1.51318
22:14:16|1.51318
22:14:18|1.51318
22:14:18|1.51318
22:14:20|1.51105
22:14:20|1.51105
22:14:21|1.51105
22:14:22|1.51105
22:14:24|1.51105
22:14:24|1.51178
22:14:26|1.51178
22:14:27|1.51178
22:14:28|1.51178
22:14:29|1.51178
22:14:30|1.51178
22:14:31|1.51178
22:14:32|1.51178
22:14:33|1.51178
22:14:34|1.51178
22:14:35|1.51178
22:14:36|1.51178
22:14:37|1.51178
22:14:38|1.51178
22:14:39|1.51178
22:14:40|1.51313
22:14:41|1.51313
22:14:42|1.51313
22:14:43|1.51313
22:14:44|1.51444
22:14:45|1.51444
22:14:46|1.51444
22:14:47|1.51444
22:14:49|1.51444
22:14:51|1.51444
22:14:52|1.51313
22:14:53|1.51313
22:14:54|1.51343
22:14:55|1.51343
22:14:55|1.51343
22:14:57|1.51343
22:14:58|1.51343
22:15:00|1.51316
22:15:01|1.51316
22:15:02|1.51316
22:15:02|1.51316
22:15:03|1.51316
22:15:05|1.51316
22:15:05|1.51337
22:15:06|1.51337
22:15:08|1.51337
22:15:08|1.51337
22:15:10|1.51253
22:15:10|1.512
22:15:12|1.51166
22:15:12|1.51021
22:15:13|1.51076
22:15:15|1.51076
22:15:16|1.51076
22:15:16|1.51076
22:15:17|1.50852
22:15:19|1.50852
22:15:20|1.50852
22:15:20|1.50852
22:15:21|1.50956
22:15:23|1.50956
22:15:23|1.50956
22:15:24|1.50956
22:15:25|1.50956
22:15:26|1.50956
22:15:27|1.50956
22:15:28|1.50956
22:15:29|1.50956
22:15:30|1.51002
22:15:31|1.51002
22:15:32|1.51002
22:15:33|1.51002
22:15:34|1.51002
22:15:36|1.51002
22:15:36|1.51002
22:15:37|1.51002
22:15:39|1.51002
22:15:39|1.51002
22:15:40|1.51002
22:15:42|1.51002
22:15:42|1.51113
22:15:44|1.51113
22:15:44|1.51134
22:15:45|1.51302
22:15:46|1.51302
22:15:47|1.51333
22:15:48|1.51333
22:15:50|1.51296
22:15:51|1.51296
22:15:52|1.51296
22:15:53|1.51296
22:15:55|1.51296
22:15:56|1.51296
22:15:57|1.51167
22:15:57|1.51167
22:15:59|1.51167
22:15:59|1.51286
22:16:01|1.51286
22:16:02|1.51107
22:16:03|1.51136
22:16:04|1.51136
22:16:06|1.51242
22:16:06|1.51242
22:16:07|1.51242
22:16:08|1.51242
22:16:10|1.51242
22:16:10|1.51242
22:16:11|1.51242
22:16:12|1.51242
22:16:13|1.51242
22:16:15|1.51242
22:16:15|1.51242
22:16:16|1.51242
22:16:17|1.51242
22:16:19|1.51242
22:16:19|1.51017
22:16:20|1.51017
22:16:22|1.51
22:16:23|1.51
22:16:23|1.51
22:16:25|1.51
22:16:25|1.51
22:16:26|1.50882
22:16:27|1.50882
22:16:28|1.50882
22:16:29|1.50882
22:16:30|1.50882
22:16:32|1.50882
22:16:32|1.50882
22:16:33|1.50882
22:16:34|1.50819
22:16:35|1.50775
22:16:36|1.50775
22:16:37|1.50775
22:16:38|1.50775
22:16:39|1.50775
22:16:41|1.50775
22:16:42|1.50775
22:16:43|1.50775
22:16:43|1.50775
22:16:45|1.50775
22:16:45|1.50775
22:16:46|1.50775
22:16:47|1.50698
22:16:48|1.50698
22:16:50|1.50666
22:16:51|1.50569
22:16:52|1.50569
22:16:54|1.50569
22:16:55|1.50569
22:16:57|1.50569
22:16:58|1.50569
22:16:58|1.50569
22:16:59|1.50569
22:17:00|1.50534
22:17:01|1.50534
22:17:02|1.50534
22:17:03|1.50534
22:17:04|1.50534
22:17:05|1.50534
22:17:06|1.50534
22:17:07|1.50534
22:17:09|1.50534
22:17:10|1.50534
22:17:10|1.50534
22:17:12|1.50534
22:17:13|1.50392
22:17:14|1.50392
22:17:14|1.50392
22:17:15|1.50392
22:17:16|1.50392
22:17:18|1.50392
22:17:19|1.50392
22:17:20|1.50392
22:17:21|1.50353
22:17:22|1.50353
22:17:23|1.50353
22:17:24|1.50353
22:17:25|1.50353
22:17:26|1.50353
22:17:27|1.50353
22:17:28|1.50353
22:17:29|1.50353
22:17:30|1.50353
22:17:31|1.50353
22:17:32|1.50353
22:17:33|1.50353
22:17:34|1.50353
22:17:35|1.50368
22:17:36|1.50368
22:17:37|1.50293
22:17:38|1.50311
22:17:39|1.50311
22:17:40|1.50311
22:17:41|1.50311
22:17:42|1.50311
22:17:43|1.50311
22:17:44|1.50311
22:17:45|1.50311
22:17:46|1.50253
22:17:47|1.50265
22:17:48|1.50342
22:17:49|1.50342
22:17:50|1.50342
22:17:52|1.50232
22:17:53|1.50232
22:17:54|1.50135
22:17:54|1.50135
22:17:56|1.5031
22:17:57|1.5031
22:17:58|1.5031
22:17:59|1.5031
22:18:00|1.5031
22:18:02|1.50255
22:18:03|1.50255
22:18:03|1.50342
22:18:05|1.50342
22:18:06|1.50407
22:18:07|1.50407
22:18:07|1.50407
22:18:08|1.50407
22:18:09|1.50407
22:18:10|1.50407
22:18:11|1.50349
22:18:12|1.50349
22:18:13|1.50349
22:18:14|1.50349
22:18:15|1.50349
22:18:16|1.50349
22:18:17|1.50349
22:18:19|1.50349
22:18:19|1.50349
22:18:20|1.50349
22:18:21|1.50349
22:18:22|1.50349
22:18:23|1.50349
22:18:25|1.50349
22:18:25|1.50176
22:18:26|1.50176
22:18:27|1.50176
22:18:28|1.50176
22:18:29|1.50176
22:18:31|1.50176
22:18:31|1.50176
22:18:32|1.50176
22:18:33|1.50351
22:18:34|1.50351
22:18:36|1.50351
22:18:36|1.50351
22:18:37|1.50241
22:18:39|1.50241
22:18:39|1.50135
22:18:40|1.50135
22:18:41|1.50135
22:18:43|1.50135
22:18:43|1.50135
22:18:45|1.50133
22:18:45|1.50133
22:18:47|1.50313
22:18:48|1.50313
22:18:49|1.50313
22:18:49|1.50339
22:18:50|1.50339
22:18:51|1.50339
22:18:53|1.50339
22:18:54|1.50339
22:18:54|1.50339
22:18:56|1.50339
22:18:57|1.50339
22:18:58|1.50264
22:18:59|1.50264
22:19:00|1.50264
22:19:02|1.50264
22:19:03|1.50264
22:19:04|1.50264
22:19:05|1.50264
22:19:06|1.50264
22:19:07|1.50264
22:19:08|1.50264
22:19:09|1.50264
22:19:10|1.50264
22:19:12|1.50251
22:19:13|1.5051
22:19:13|1.50773
22:19:14|1.50773
22:19:16|1.50773
22:19:16|1.50733
22:19:17|1.50733
22:19:18|1.50733
22:19:19|1.5071
22:19:21|1.50679
22:19:21|1.50679
22:19:22|1.50679
22:19:24|1.50679
22:19:24|1.50679
22:19:25|1.50679
22:19:26|1.50679
22:19:28|1.50679
22:19:29|1.50679
22:19:30|1.50737
22:19:30|1.50737
22:19:32|1.50737
22:19:33|1.50737
22:19:34|1.50737
22:19:35|1.50737
22:19:36|1.50737
22:19:37|1.50737
22:19:38|1.50737
22:19:39|1.50737
22:19:39|1.50737
22:19:41|1.50737
22:19:42|1.50737
22:19:43|1.50737
22:19:43|1.50623
22:19:45|1.50623
22:19:46|1.50623
22:19:47|1.50623
22:19:48|1.50623
22:19:49|1.50623
22:19:50|1.50737
22:19:50|1.50737
22:19:51|1.50737
22:19:54|1.50737
22:19:55|1.50737
22:19:56|1.50737
22:19:56|1.50737
22:19:57|1.50737
22:19:59|1.50737
22:19:59|1.50737
22:20:00|1.50737
22:20:01|1.50737
22:20:02|1.50737
22:20:04|1.50706
22:20:05|1.50706
22:20:06|1.50782
22:20:07|1.50782
22:20:08|1.50782
22:20:09|1.50782
22:20:10|1.50782
22:20:11|1.50782
22:20:12|1.50782
22:20:13|1.50903
22:20:14|1.50903
22:20:15|1.50903
22:20:16|1.50945
22:20:17|1.50945
22:20:18|1.50945
22:20:19|1.50945
22:20:20|1.50945
22:20:21|1.50945
22:20:22|1.50945
22:20:23|1.50945
22:20:24|1.50945
22:20:25|1.50945
22:20:26|1.51038
22:20:27|1.51038
22:20:28|1.51038
22:20:29|1.51038
22:20:30|1.51038
22:20:31|1.51038
22:20:32|1.51038
22:20:33|1.51038
22:20:34|1.51038
22:20:35|1.51038
22:20:36|1.51038
22:20:37|1.51038
22:20:38|1.51038
22:20:39|1.51038
22:20:40|1.51038
22:20:41|1.51038
22:20:42|1.50984
22:20:43|1.50984
22:20:44|1.50984
22:20:45|1.50954
22:20:46|1.50954
22:20:47|1.50954
22:20:48|1.50954
22:20:49|1.50954
22:20:50|1.50954
22:20:51|1.50954
22:20:52|1.50986
22:20:53|1.50986
22:20:54|1.50986
22:20:55|1.50986
22:20:56|1.50986
22:20:57|1.50986
22:20:58|1.50986
22:20:59|1.50986
22:21:00|1.50986
22:21:01|1.50986
22:21:03|1.50986
22:21:04|1.50986
22:21:05|1.50302
22:21:05|1.50493
22:21:07|1.50493
22:21:08|1.50493
22:21:08|1.5051
22:21:10|1.5051
22:21:11|1.5051
22:21:12|1.5051
22:21:13|1.5051
22:21:14|1.5051
22:21:15|1.5051
22:21:16|1.5051
22:21:16|1.50657
22:21:17|1.50657
22:21:19|1.50656
22:21:20|1.50656
22:21:21|1.50656
22:21:22|1.50656
22:21:23|1.50656
22:21:24|1.50656
22:21:25|1.50656
22:21:26|1.50656
22:21:27|1.50656
22:21:28|1.50656
22:21:29|1.50656
22:21:30|1.50656
22:21:31|1.50656
22:21:32|1.50656
22:21:33|1.50656
22:21:34|1.50656
22:21:35|1.50565
22:21:36|1.50565
22:21:37|1.50565
22:21:38|1.50565
22:21:39|1.50565
22:21:40|1.50537
22:21:41|1.50537
22:21:42|1.50537
22:21:43|1.50537
22:21:44|1.50537
22:21:45|1.50537
22:21:46|1.50537
22:21:47|1.50537
22:21:48|1.50537
22:21:49|1.50537
22:21:50|1.50537
22:21:51|1.50537
22:21:52|1.50537
22:21:53|1.50365
22:21:54|1.50365
22:21:56|1.50365
22:21:57|1.50365
22:21:58|1.50365
22:21:59|1.50365
22:22:00|1.50365
22:22:01|1.50365
22:22:02|1.50365
22:22:03|1.50463
22:22:04|1.50365
22:22:05|1.50365
22:22:06|1.50365
22:22:07|1.50365
22:22:08|1.50365
22:22:09|1.50476
22:22:10|1.50476
22:22:11|1.50476
22:22:13|1.50476
22:22:14|1.50476
22:22:14|1.50553
22:22:16|1.50553
22:22:16|1.50553
22:22:17|1.50553
22:22:18|1.50553
22:22:19|1.50553
22:22:20|1.50553
22:22:22|1.50553
22:22:23|1.50553
22:22:24|1.50553
22:22:24|1.50553
22:22:25|1.50553
22:22:26|1.50553
22:22:27|1.50673
22:22:28|1.50594
22:22:29|1.50594
22:22:30|1.50594
22:22:31|1.50594
22:22:32|1.50594
22:22:33|1.50595
22:22:35|1.50595
22:22:36|1.50595
22:22:36|1.50595
22:22:38|1.50595
22:22:38|1.50595
22:22:40|1.50595
22:22:40|1.50595
22:22:41|1.50595
22:22:42|1.50595
22:22:44|1.50595
22:22:45|1.50595
22:22:45|1.50595
22:22:46|1.50595
22:22:47|1.50595
22:22:48|1.50595
22:22:50|1.50413
22:22:50|1.50413
22:22:51|1.50551
22:22:53|1.50551
22:22:54|1.50551
22:22:55|1.50551
22:22:55|1.50551
22:22:56|1.50587
22:22:58|1.50587
22:22:59|1.50587
22:23:00|1.50587
22:23:01|1.50587
22:23:02|1.50587
22:23:03|1.50587
22:23:04|1.50587
22:23:05|1.50587
22:23:06|1.50587
22:23:07|1.50587
22:23:09|1.50595
22:23:10|1.50595
22:23:10|1.50595
22:23:12|1.50595
22:23:12|1.50808
22:23:13|1.50808
22:23:14|1.50692
22:23:15|1.50692
22:23:16|1.50692
22:23:17|1.50621
22:23:18|1.50621
22:23:19|1.50621
22:23:20|1.50621
22:23:21|1.50621
22:23:23|1.50621
22:23:23|1.50621
22:23:25|1.50692
22:23:25|1.50692
22:23:26|1.50692
22:23:27|1.50692
22:23:28|1.50692
22:23:29|1.50692
22:23:31|1.50692
22:23:32|1.50692
22:23:32|1.50692
22:23:33|1.50692
22:23:34|1.50692
22:23:36|1.50692
22:23:36|1.50692
22:23:37|1.50692
22:23:39|1.50692
22:23:39|1.50692
22:23:40|1.50692
22:23:41|1.50692
22:23:42|1.50692
22:23:44|1.50552
22:23:44|1.50552
22:23:45|1.50552
22:23:46|1.50552
22:23:47|1.50552
22:23:48|1.50552
22:23:49|1.50552
22:23:50|1.50552
22:23:51|1.50552
22:23:53|1.50426
22:23:54|1.50323
22:23:55|1.50323
22:23:55|1.50323
22:23:57|1.50323
22:23:58|1.50323
22:24:00|1.50323
22:24:00|1.50323
22:24:01|1.50323
22:24:02|1.50323
22:24:03|1.50403
22:24:04|1.50403
22:24:06|1.5022
22:24:07|1.5022
22:24:08|1.50173
22:24:09|1.50173
22:24:10|1.50173
22:24:11|1.50173
22:24:12|1.50173
22:24:14|1.50173
22:24:15|1.5013
22:24:15|1.5013
22:24:17|1.5013
22:24:18|1.5013
22:24:18|1.5013
22:24:19|1.5013
22:24:20|1.5013
22:24:21|1.5013
22:24:22|1.50105
22:24:23|1.50105
22:24:25|1.50105
22:24:26|1.50105
22:24:27|1.50105
22:24:27|1.50105
22:24:28|1.50105
22:24:30|1.5013
22:24:31|1.5013
22:24:32|1.5013
22:24:33|1.50149
22:24:34|1.50149
22:24:35|1.50149
22:24:36|1.5005
22:24:36|1.5005
22:24:37|1.50147
22:24:39|1.50147
22:24:40|1.50147
22:24:41|1.50147
22:24:42|1.50068
22:24:43|1.50068
22:24:44|1.50068
22:24:45|1.50006
22:24:46|1.50177
22:24:47|1.50177
22:24:47|1.50177
22:24:49|1.50177
22:24:49|1.50177
22:24:50|1.50177
22:24:52|1.50076
22:24:52|1.50076
22:24:54|1.50076
22:24:55|1.50076
22:24:56|1.49993
22:24:57|1.49993
22:24:58|1.49993
22:25:00|1.49993
22:25:01|1.49993
22:25:02|1.49993
22:25:03|1.49993
22:25:04|1.49993
22:25:05|1.49993
22:25:06|1.49993
22:25:07|1.50057
22:25:08|1.50057
22:25:09|1.50057
22:25:10|1.50057
22:25:11|1.50057
22:25:12|1.50057
22:25:13|1.50057
22:25:14|1.50057
22:25:15|1.50057
22:25:16|1.50009
22:25:17|1.50009
22:25:18|1.50009
22:25:19|1.50053
22:25:20|1.50053
22:25:21|1.50053
22:25:22|1.50025
22:25:23|1.50025
22:25:24|1.50025
22:25:25|1.50025
22:25:26|1.50025
22:25:27|1.49993
22:25:28|1.49993
22:25:29|1.49993
22:25:30|1.49994
22:25:31|1.49994
22:25:32|1.49994
22:25:33|1.49994
22:25:34|1.49994
22:25:35|1.49994
22:25:36|1.49994
22:25:37|1.49994
22:25:38|1.49994
22:25:39|1.49994
22:25:40|1.49994
22:25:41|1.49994
22:25:42|1.49918
22:25:43|1.49839
22:25:44|1.49839
22:25:45|1.49839
22:25:46|1.49929
22:25:47|1.49929
22:25:48|1.49929
22:25:49|1.49929
22:25:50|1.49929
22:25:51|1.49929
22:25:52|1.49929
22:25:53|1.49929
22:25:54|1.49929
22:25:55|1.49929
22:25:56|1.49929
22:25:57|1.49929
22:25:58|1.49929
22:25:59|1.49929
22:26:01|1.49929
22:26:01|1.49929
22:26:04|1.49929
22:26:05|1.49929
22:26:06|1.49929
22:26:07|1.49929
22:26:08|1.49929
22:26:08|1.49927
22:26:09|1.50163
22:26:10|1.50096
22:26:11|1.50096
22:26:12|1.50096
22:26:13|1.50305
22:26:15|1.50305
22:26:15|1.50305
22:26:16|1.50305
22:26:18|1.50305
22:26:18|1.50113
22:26:19|1.50113
22:26:20|1.50113
22:26:21|1.50113
22:26:22|1.50113
22:26:23|1.50113
22:26:25|1.50113
22:26:26|1.50113
22:26:27|1.50113
22:26:28|1.50113
22:26:29|1.50113
22:26:29|1.50113
22:26:31|1.50113
22:26:32|1.50113
22:26:32|1.50113
22:26:34|1.49826
22:26:34|1.49852
22:26:36|1.49852
22:26:37|1.49968
22:26:38|1.49968
22:26:39|1.49968
22:26:40|1.49968
22:26:41|1.49968
22:26:42|1.50028
22:26:43|1.50028
22:26:44|1.50119
22:26:45|1.50074
22:26:46|1.50074
22:26:47|1.50074
22:26:48|1.50074
22:26:49|1.50074
22:26:50|1.50074
22:26:51|1.50074
22:26:52|1.50074
22:26:53|1.50074
22:26:54|1.50074
22:26:55|1.50073
22:26:56|1.50073
22:26:57|1.50073
22:26:58|1.50073
22:26:59|1.50073
22:27:01|1.50073
22:27:02|1.50073
22:27:03|1.50073
22:27:04|1.50073
22:27:04|1.49951
22:27:05|1.49951
22:27:07|1.49951
22:27:08|1.49951
22:27:09|1.49951
22:27:09|1.49951
22:27:10|1.49951
22:27:12|1.49951
22:27:13|1.49951
22:27:14|1.49951
22:27:14|1.50073
22:27:16|1.50073
22:27:17|1.50073
22:27:18|1.50149
22:27:19|1.50164
22:27:20|1.50164
22:27:21|1.50065
22:27:22|1.50065
22:27:22|1.49913
22:27:24|1.49706
22:27:25|1.49706
22:27:27|1.49699
22:27:28|1.49666
22:27:28|1.49666
22:27:29|1.4976
22:27:30|1.4976
22:27:31|1.4976
22:27:32|1.4976
22:27:33|1.4976
22:27:35|1.4976
22:27:36|1.4976
22:27:36|1.4976
22:27:38|1.4976
22:27:38|1.4976
22:27:39|1.4976
22:27:40|1.4976
22:27:41|1.49742
22:27:42|1.49742
22:27:44|1.49771
22:27:44|1.49616
22:27:46|1.49508
22:27:47|1.49508
22:27:48|1.49508
22:27:49|1.49508
22:27:50|1.49508
22:27:50|1.49508
22:27:52|1.49508
22:27:52|1.49508
22:27:53|1.49508
22:27:54|1.49508
22:27:56|1.49508
22:27:56|1.49508
22:27:58|1.49508
22:27:58|1.49508
22:27:59|1.49508
22:28:01|1.49508
22:28:02|1.49587
22:28:03|1.49587
22:28:04|1.49587
22:28:05|1.49587
22:28:06|1.49587
22:28:07|1.49587
22:28:08|1.49587
22:28:09|1.49587
22:28:10|1.49587
22:28:11|1.49587
22:28:12|1.49772
22:28:13|1.49772
22:28:14|1.49772
22:28:16|1.49772
22:28:17|1.49772
22:28:17|1.49772
22:28:19|1.49772
22:28:19|1.49772
22:28:21|1.49772
22:28:22|1.49772
22:28:23|1.49772
22:28:24|1.49772
22:28:25|1.49772
22:28:26|1.49772
22:28:27|1.49772
22:28:29|1.49772
22:28:29|1.49662
22:28:31|1.49589
22:28:31|1.49589
22:28:32|1.49589
22:28:33|1.49631
22:28:34|1.49631
22:28:35|1.49631
22:28:37|1.49631
22:28:37|1.49631
22:28:38|1.49631
22:28:39|1.49631
22:28:40|1.49739
22:28:41|1.49739
22:28:42|1.49739
22:28:43|1.49739
22:28:44|1.49739
22:28:45|1.49739
22:28:47|1.49739
22:28:47|1.49739
22:28:48|1.49739
22:28:49|1.49739
22:28:51|1.49739
22:28:51|1.49739
22:28:52|1.49739
22:28:53|1.49739
22:28:54|1.49739
22:28:55|1.49739
22:28:57|1.49739
22:28:57|1.49661
22:28:58|1.49661
22:28:59|1.49661
22:29:00|1.49697
22:29:02|1.49697
22:29:03|1.49697
22:29:04|1.49697
22:29:05|1.49697
22:29:06|1.49697
22:29:07|1.49697
22:29:08|1.49697
22:29:09|1.49693
22:29:10|1.49772
22:29:12|1.49772
22:29:13|1.49772
22:29:14|1.49772
22:29:15|1.49772
22:29:16|1.49772
22:29:17|1.49772
22:29:18|1.49828
22:29:19|1.49828
22:29:20|1.49828
22:29:20|1.49828
22:29:21|1.49828
22:29:23|1.49828
22:29:24|1.49828
22:29:25|1.49828
22:29:25|1.49828
22:29:27|1.49828
22:29:28|1.49828
22:29:29|1.49828
22:29:29|1.49828
22:29:31|1.49828
22:29:31|1.49828
22:29:33|1.49828
22:29:34|1.49828
22:29:35|1.49828
22:29:36|1.49828
22:29:37|1.49828
22:29:37|1.49828
22:29:38|1.49828
22:29:40|1.49823
22:29:41|1.49823
22:29:42|1.49823
22:29:43|1.49823
22:29:43|1.49821
22:29:45|1.49821
22:29:45|1.49821
22:29:47|1.49821
22:29:48|1.49821
22:29:48|1.49821
22:29:49|1.49821
22:29:51|1.49821
22:29:51|1.49821
22:29:53|1.49821
22:29:54|1.49821
22:29:55|1.49821
22:29:56|1.49821
22:29:57|1.49821
22:29:58|1.49821
22:30:00|1.49821
22:30:01|1.49821
22:30:01|1.49821
22:30:03|1.49721
22:30:03|1.49772
22:30:05|1.49893
22:30:06|1.49922
22:30:07|1.49953
22:30:08|1.49953
22:30:09|1.49857
22:30:10|1.49857
22:30:11|1.49826
22:30:12|1.49826
22:30:12|1.49826
22:30:13|1.49826
22:30:15|1.49826
22:30:16|1.49671
22:30:16|1.49671
22:30:17|1.49671
22:30:19|1.49671
22:30:20|1.49671
22:30:21|1.49671
22:30:22|1.49671
22:30:23|1.49671
22:30:24|1.49671
22:30:25|1.49671
22:30:26|1.49671
22:30:27|1.49688
22:30:28|1.49688
22:30:29|1.49688
22:30:30|1.49688
22:30:31|1.49688
22:30:32|1.49688
22:30:33|1.49688
22:30:34|1.49688
22:30:35|1.49688
22:30:36|1.49688
22:30:37|1.49688
22:30:38|1.49688
22:30:39|1.49688
22:30:40|1.49645
22:30:41|1.49645
22:30:42|1.49645
22:30:43|1.49645
22:30:44|1.4993
22:30:45|1.4993
22:30:46|1.49918
22:30:47|1.5008
22:30:48|1.5008
22:30:49|1.5008
22:30:50|1.5008
22:30:51|1.5008
22:30:52|1.5008
22:30:53|1.50144
22:30:54|1.50144
22:30:55|1.50144
22:30:56|1.50144
22:30:57|1.50017
22:30:58|1.50017
22:30:59|1.50017
22:31:00|1.50017
22:31:01|1.50017
22:31:02|1.50017
22:31:03|1.50017
22:31:05|1.50064
22:31:06|1.50064
22:31:07|1.50064
22:31:07|1.50064
22:31:08|1.50064
22:31:09|1.50064
22:31:10|1.50058
22:31:11|1.49893
22:31:13|1.4993
22:31:13|1.49972
22:31:14|1.49972
22:31:16|1.49972
22:31:17|1.49972
22:31:18|1.49972
22:31:19|1.49972
22:31:20|1.49972
22:31:21|1.49972
22:31:22|1.49972
22:31:23|1.49972
22:31:24|1.49972
22:31:25|1.49972
22:31:26|1.49972
22:31:27|1.49972
22:31:28|1.49972
22:31:29|1.49972
22:31:30|1.49972
22:31:31|1.49972
22:31:32|1.49972
22:31:33|1.49972
22:31:34|1.49928
22:31:35|1.49928
22:31:37|1.49799
22:31:38|1.49799
22:31:38|1.49635
22:31:39|1.49635
22:31:41|1.49635
22:31:42|1.49635
22:31:42|1.49635
22:31:43|1.49635
22:31:44|1.49582
22:31:45|1.49582
22:31:46|1.49582
22:31:47|1.49582
22:31:48|1.49615
22:31:49|1.49615
22:31:50|1.49615
22:31:51|1.49615
22:31:52|1.49615
22:31:53|1.49615
22:31:54|1.49615
22:31:55|1.49615
22:31:56|1.49615
22:31:58|1.49615
22:31:58|1.49615
22:31:59|1.49615
22:32:00|1.49615
22:32:02|1.49615
22:32:02|1.49615
22:32:03|1.49615
22:32:05|1.49783
22:32:06|1.49929
22:32:08|1.49919
22:32:09|1.49919
22:32:10|1.5
22:32:11|1.5
22:32:12|1.5
22:32:13|1.5
22:32:13|1.50062
22:32:15|1.50062
22:32:16|1.50062
22:32:16|1.50062
22:32:18|1.50136
22:32:19|1.50136
22:32:20|1.50289
22:32:21|1.50289
22:32:22|1.50278
22:32:23|1.50278
22:32:24|1.50278
22:32:25|1.50221
22:32:26|1.50331
22:32:27|1.50331
22:32:28|1.50331
22:32:29|1.50331
22:32:30|1.50331
22:32:31|1.50331
22:32:32|1.5026
22:32:33|1.5026
22:32:34|1.50396
22:32:35|1.50329
22:32:36|1.50329
22:32:37|1.50329
22:32:38|1.50329
22:32:39|1.50329
22:32:40|1.50329
22:32:41|1.50329
22:32:42|1.50329
22:32:43|1.50329
22:32:44|1.50329
22:32:45|1.50329
22:32:47|1.50485
22:32:48|1.50485
22:32:48|1.50485
22:32:49|1.50485
22:32:50|1.50486
22:32:52|1.50486
22:32:52|1.50486
22:32:53|1.50486
22:32:54|1.50446
22:32:55|1.50446
22:32:56|1.50446
22:32:57|1.50446
22:32:58|1.50448
22:33:00|1.50448
22:33:00|1.50489
22:33:01|1.50423
22:33:02|1.50423
22:33:04|1.50249
22:33:04|1.50203
22:33:06|1.50203
22:33:07|1.50203
22:33:08|1.50309
22:33:10|1.50169
22:33:10|1.50169
22:33:12|1.50169
22:33:13|1.50169
22:33:14|1.50169
22:33:16|1.50169
22:33:16|1.50169
22:33:18|1.50238
22:33:18|1.50238
22:33:20|1.50238
22:33:20|1.50238
22:33:21|1.50238
22:33:23|1.50238
22:33:23|1.50238
22:33:25|1.50395
22:33:26|1.50395
22:33:26|1.50494
22:33:28|1.50511
22:33:29|1.50563
22:33:30|1.50563
22:33:31|1.50638
22:33:31|1.50638
22:33:32|1.50845
22:33:34|1.50845
22:33:35|1.50845
22:33:36|1.50845
22:33:37|1.50845
22:33:38|1.50845
22:33:39|1.508
22:33:39|1.508
22:33:41|1.508
22:33:41|1.508
22:33:43|1.50709
22:33:44|1.50709
22:33:45|1.50709
22:33:45|1.50825
22:33:47|1.50825
22:33:48|1.50825
22:33:49|1.50825
22:33:49|1.50825
22:33:50|1.50893
22:33:52|1.50893
22:33:52|1.50893
22:33:54|1.50893
22:33:55|1.50893
22:33:56|1.50893
22:33:57|1.50865
22:33:58|1.50865
22:33:59|1.50865
22:34:00|1.50938
22:34:01|1.50936
22:34:02|1.50936
22:34:03|1.50849
22:34:04|1.50849
22:34:05|1.50849
22:34:06|1.50849
22:34:08|1.50849
22:34:08|1.50849
22:34:10|1.50849
22:34:11|1.50849
22:34:12|1.50849
22:34:13|1.50849
22:34:13|1.50849
22:34:15|1.50707
22:34:15|1.50755
22:34:16|1.50738
22:34:18|1.50738
22:34:19|1.50738
22:34:19|1.5065
22:34:20|1.5065
22:34:21|1.5065
22:34:23|1.5065
22:34:23|1.50619
22:34:24|1.50619
22:34:26|1.50651
22:34:26|1.50651
22:34:28|1.50651
22:34:28|1.50651
22:34:30|1.50653
22:34:31|1.50653
22:34:32|1.50653
22:34:33|1.50653
22:34:34|1.50653
22:34:35|1.50651
22:34:36|1.50651
22:34:37|1.50651
22:34:38|1.50651
22:34:39|1.50651
22:34:40|1.50651
22:34:41|1.50651
22:34:42|1.50651
22:34:43|1.50651
22:34:44|1.50651
22:34:45|1.50651
22:34:46|1.50651
22:34:47|1.50651
22:34:48|1.50651
22:34:49|1.50651
22:34:50|1.50651
22:34:51|1.50476
22:34:52|1.50476
22:34:53|1.50476
22:34:54|1.50476
22:34:55|1.50476
22:34:56|1.50476
22:34:57|1.50324
22:34:58|1.50324
22:34:59|1.50324
22:35:00|1.50335
22:35:01|1.50335
22:35:02|1.50358
22:35:04|1.50358
22:35:04|1.50358
22:35:06|1.50358
22:35:07|1.50414
22:35:07|1.50358
22:35:09|1.50358
22:35:10|1.50358
22:35:10|1.50358
22:35:13|1.50358
22:35:14|1.50435
22:35:16|1.50435
22:35:16|1.50435
22:35:18|1.50435
22:35:18|1.50435
22:35:20|1.50474
22:35:20|1.50474
22:35:22|1.50474
22:35:23|1.50474
22:35:24|1.50428
22:35:25|1.50428
22:35:26|1.50428
22:35:26|1.50428
22:35:27|1.50428
22:35:29|1.50428
22:35:29|1.50428
22:35:31|1.50428
22:35:31|1.50428
22:35:32|1.50428
22:35:33|1.50428
22:35:35|1.50428
22:35:35|1.50428
22:35:37|1.50428
22:35:38|1.50428
22:35:39|1.50428
22:35:40|1.5036
22:35:41|1.5034
22:35:42|1.5034
22:35:43|1.5034
22:35:43|1.5034
22:35:45|1.5034
22:35:46|1.5034
22:35:46|1.5034
22:35:48|1.5034
22:35:49|1.5034
22:35:50|1.5034
22:35:51|1.5034
22:35:52|1.5034
22:35:53|1.5034
22:35:53|1.5034
22:35:55|1.5034
22:35:56|1.5034
22:35:57|1.50232
22:35:57|1.50166
22:35:59|1.50156
22:36:00|1.50156
22:36:00|1.50156
22:36:02|1.50156
22:36:02|1.50156
22:36:03|1.50156
22:36:05|1.50156
22:36:06|1.50295
22:36:06|1.50295
22:36:08|1.50295
22:36:09|1.50295
22:36:10|1.50295
22:36:11|1.50295
22:36:12|1.50295
22:36:13|1.50295
22:36:14|1.50295
22:36:15|1.50362
22:36:16|1.50362
22:36:17|1.50362
22:36:19|1.5026
22:36:19|1.50204
22:36:20|1.50204
22:36:22|1.50204
22:36:23|1.50204
22:36:24|1.50158
22:36:24|1.50158
22:36:25|1.50158
22:36:27|1.50158
22:36:27|1.50158
22:36:28|1.50158
22:36:29|1.50158
22:36:30|1.50158
22:36:32|1.50158
22:36:33|1.50158
22:36:33|1.50158
22:36:35|1.50158
22:36:35|1.50158
22:36:37|1.50158
22:36:38|1.50158
22:36:39|1.50158
22:36:39|1.50158
22:36:41|1.50158
22:36:42|1.50158
22:36:43|1.50158
22:36:44|1.50158
22:36:45|1.50158
22:36:46|1.50158
22:36:46|1.50158
22:36:48|1.50158
22:36:49|1.50072
22:36:49|1.50072
22:36:51|1.50072
22:36:52|1.50072
22:36:52|1.50072
22:36:54|1.50072
22:36:55|1.50072
22:36:55|1.5
22:36:57|1.5
22:36:57|1.5
22:36:59|1.5
22:36:59|1.5
22:37:01|1.5
22:37:01|1.5
22:37:03|1.5
22:37:04|1.5
22:37:04|1.5
22:37:05|1.5
22:37:07|1.5
22:37:08|1.5
22:37:09|1.5
22:37:11|1.5
22:37:11|1.5
22:37:13|1.5
22:37:14|1.5
22:37:15|1.49929
22:37:16|1.49929
22:37:17|1.49929
22:37:18|1.49929
22:37:19|1.49929
22:37:20|1.49871
22:37:21|1.49871
22:37:22|1.49794
22:37:23|1.49778
22:37:24|1.49778
22:37:25|1.49778
22:37:26|1.49778
22:37:27|1.49778
22:37:28|1.49778
22:37:29|1.49778
22:37:30|1.49778
22:37:31|1.49778
22:37:32|1.49778
22:37:33|1.49778
22:37:34|1.49778
22:37:35|1.49778
22:37:36|1.49778
22:37:38|1.49778
22:37:39|1.49778
22:37:39|1.49778
22:37:40|1.49778
22:37:41|1.49708
22:37:42|1.49708
22:37:43|1.49708
22:37:44|1.49708
22:37:45|1.49707
22:37:47|1.49707
22:37:48|1.49707
22:37:48|1.49704
22:37:49|1.49704
22:37:50|1.49704
22:37:51|1.49704
22:37:52|1.49704
22:37:54|1.49704
22:37:54|1.49704
22:37:55|1.49704
22:37:57|1.49704
22:37:57|1.49704
22:37:58|1.49666
22:37:59|1.49666
22:38:00|1.49666
22:38:01|1.49666
22:38:03|1.49666
22:38:03|1.49665
22:38:04|1.49665
22:38:05|1.49738
22:38:06|1.49738
22:38:07|1.49738
22:38:09|1.49738
22:38:10|1.49738
22:38:11|1.49738
22:38:13|1.49586
22:38:13|1.49586
22:38:15|1.49586
22:38:15|1.49586
22:38:17|1.49586
22:38:17|1.49586
22:38:19|1.49614
22:38:19|1.49614
22:38:21|1.49614
22:38:22|1.49614
22:38:23|1.49614
22:38:24|1.49654
22:38:24|1.49654
22:38:26|1.49654
22:38:27|1.49654
22:38:27|1.49654
22:38:28|1.49654
22:38:30|1.49652
22:38:31|1.49652
22:38:32|1.49652
22:38:33|1.49652
22:38:34|1.49652
22:38:35|1.49494
22:38:36|1.49582
22:38:37|1.49436
22:38:38|1.49464
22:38:39|1.49464
22:38:40|1.49464
22:38:41|1.49464
22:38:42|1.49495
22:38:44|1.49495
22:38:44|1.49495
22:38:46|1.49495
22:38:47|1.49495
22:38:47|1.49495
22:38:48|1.49495
22:38:49|1.49395
22:38:50|1.49395
22:38:51|1.49395
22:38:52|1.49346
22:38:53|1.49366
22:38:54|1.49366
22:38:55|1.49366
22:38:56|1.49366
22:38:57|1.49358
22:38:58|1.49358
22:38:59|1.49415
22:39:00|1.49321
22:39:01|1.49321
22:39:02|1.49321
22:39:03|1.49321
22:39:04|1.49318
22:39:05|1.49318
22:39:06|1.49318
22:39:07|1.49318
22:39:08|1.49318
22:39:09|1.49479
22:39:10|1.49479
22:39:11|1.49479
22:39:13|1.49479
22:39:14|1.49389
22:39:15|1.49389
22:39:15|1.49389
22:39:17|1.49389
22:39:17|1.49389
22:39:19|1.49406
22:39:20|1.49406
22:39:21|1.49406
22:39:22|1.49406
22:39:22|1.49406
22:39:24|1.49376
22:39:25|1.49376
22:39:26|1.49376
22:39:27|1.49376
22:39:28|1.49376
22:39:29|1.49376
22:39:30|1.49376
22:39:31|1.49376
22:39:33|1.49376
22:39:34|1.49376
22:39:34|1.49376
22:39:35|1.49376
22:39:37|1.49376
22:39:37|1.49188
22:39:38|1.49188
22:39:40|1.49188
22:39:40|1.49188
22:39:42|1.49188
22:39:42|1.49188
22:39:43|1.49188
22:39:45|1.49188
22:39:45|1.49188
22:39:47|1.49174
22:39:48|1.49174
22:39:49|1.49174
22:39:50|1.4926
22:39:51|1.49333
22:39:52|1.49333
22:39:53|1.49333
22:39:54|1.49333
22:39:54|1.49333
22:39:56|1.49333
22:39:56|1.49333
22:39:58|1.49333
22:39:59|1.49333
22:40:00|1.49334
22:40:00|1.49334
22:40:02|1.49334
22:40:03|1.49334
22:40:04|1.49334
22:40:05|1.49334
22:40:06|1.49334
22:40:06|1.49334
22:40:08|1.49334
22:40:08|1.49334
22:40:10|1.49408
22:40:11|1.49408
22:40:11|1.49408
22:40:14|1.49408
22:40:14|1.49408
22:40:15|1.49408
22:40:17|1.49408
22:40:18|1.49408
22:40:18|1.49408
22:40:19|1.49408
22:40:21|1.49408
22:40:21|1.49343
22:40:22|1.49343
22:40:24|1.49343
22:40:25|1.49343
22:40:26|1.49343
22:40:27|1.49343
22:40:28|1.49343
22:40:29|1.49343
22:40:30|1.49343
22:40:31|1.49343
22:40:32|1.49343
22:40:33|1.49343
22:40:34|1.49343
22:40:35|1.49393
22:40:36|1.49393
22:40:37|1.49393
22:40:38|1.49393
22:40:39|1.49393
22:40:40|1.49347
22:40:41|1.49347
22:40:42|1.49347
22:40:43|1.49347
22:40:44|1.49347
22:40:45|1.49347
22:40:46|1.49347
22:40:47|1.49347
22:40:48|1.493
22:40:49|1.493
22:40:50|1.49226
22:40:51|1.49292
22:40:52|1.4924
22:40:53|1.49392
22:40:54|1.49392
22:40:55|1.49392
22:40:56|1.49392
22:40:57|1.49392
22:40:58|1.49392
22:40:59|1.49392
22:41:00|1.49392
22:41:01|1.49392
22:41:02|1.49392
22:41:03|1.49392
22:41:04|1.49392
22:41:05|1.49392
22:41:06|1.4923
22:41:07|1.4923
22:41:08|1.49297
22:41:09|1.49333
22:41:10|1.49333
22:41:11|1.49333
22:41:12|1.49333
22:41:14|1.49333
22:41:14|1.49333
22:41:16|1.49333
22:41:18|1.49242
22:41:19|1.49242
22:41:19|1.49242
22:41:21|1.49347
22:41:22|1.49347
22:41:23|1.49268
22:41:23|1.49268
22:41:24|1.49268
22:41:25|1.49268
22:41:26|1.49268
22:41:27|1.49268
22:41:28|1.49268
22:41:29|1.49268
22:41:30|1.49347
22:41:31|1.49347
22:41:32|1.49347
22:41:34|1.49347
22:41:34|1.49347
22:41:36|1.49347
22:41:36|1.49347
22:41:37|1.49347
22:41:39|1.49347
22:41:40|1.49347
22:41:40|1.49347
22:41:41|1.49347
22:41:42|1.49347
22:41:44|1.49347
22:41:44|1.49347
22:41:45|1.49347
22:41:47|1.49347
22:41:47|1.49347
22:41:48|1.49347
22:41:49|1.49347
22:41:50|1.49252
22:41:52|1.49252
22:41:53|1.4921
22:41:53|1.4921
22:41:55|1.4921
22:41:56|1.4921
22:41:57|1.4921
22:41:57|1.4921
22:41:59|1.4921
22:41:59|1.4921
22:42:01|1.4921
22:42:01|1.4921
22:42:02|1.4921
22:42:04|1.49308
22:42:05|1.49308
22:42:05|1.49308
22:42:06|1.49438
22:42:08|1.49453
22:42:09|1.49453
22:42:10|1.4955
22:42:11|1.4955
22:42:12|1.4955
22:42:13|1.4955
22:42:14|1.4955
22:42:16|1.4955
22:42:16|1.4955
22:42:18|1.4955
22:42:18|1.49572
22:42:19|1.49572
22:42:21|1.49572
22:42:22|1.4971
22:42:23|1.4971
22:42:24|1.4971
22:42:25|1.49567
22:42:26|1.49567
22:42:28|1.49567
22:42:28|1.49567
22:42:29|1.49567
22:42:30|1.49567
22:42:31|1.49567
22:42:33|1.49567
22:42:33|1.49567
22:42:34|1.49567
22:42:35|1.49567
22:42:36|1.4953
22:42:38|1.4953
22:42:39|1.4953
22:42:40|1.4953
22:42:41|1.4953
22:42:42|1.49358
22:42:43|1.49358
22:42:44|1.49298
22:42:45|1.49298
22:42:46|1.49298
22:42:47|1.49298
22:42:48|1.49298
22:42:49|1.49298
22:42:50|1.49298
22:42:51|1.49298
22:42:52|1.49298
22:42:53|1.49298
22:42:54|1.49298
22:42:55|1.49298
22:42:56|1.49298
22:42:57|1.49298
22:42:58|1.49298
22:43:00|1.49298
22:43:00|1.49298
22:43:02|1.49298
22:43:03|1.49298
22:43:03|1.49298
22:43:04|1.49266
22:43:05|1.49266
22:43:07|1.49194
22:43:07|1.49194
22:43:08|1.49194
22:43:09|1.49194
22:43:11|1.49194
22:43:12|1.49194
22:43:13|1.49194
22:43:13|1.49194
22:43:14|1.49194
22:43:16|1.49194
22:43:17|1.49194
22:43:19|1.49194
22:43:20|1.49194
22:43:21|1.49155
22:43:22|1.49155
22:43:23|1.49046
22:43:24|1.49046
22:43:25|1.49046
22:43:26|1.49046
22:43:27|1.49107
22:43:28|1.49106
22:43:29|1.49106
22:43:30|1.49106
22:43:31|1.49106
22:43:32|1.49106
22:43:33|1.49106
22:43:34|1.49106
22:43:35|1.49106
22:43:36|1.49106
22:43:37|1.49064
22:43:38|1.49064
22:43:39|1.49064
22:43:40|1.49064
22:43:41|1.49064
22:43:43|1.49064
22:43:43|1.49064
22:43:44|1.49064
22:43:46|1.49064
22:43:46|1.49064
22:43:48|1.49064
22:43:49|1.49064
22:43:49|1.49106
22:43:51|1.49106
22:43:51|1.49106
22:43:52|1.49106
22:43:54|1.49106
22:43:54|1.49106
22:43:56|1.49106
22:43:56|1.49106
22:43:57|1.49106
22:43:58|1.49106
22:44:00|1.49106
22:44:01|1.49106
22:44:02|1.49106
22:44:03|1.49106
22:44:04|1.49106
22:44:05|1.49106
22:44:06|1.49106
22:44:07|1.49106
22:44:08|1.49106
22:44:09|1.49167
22:44:10|1.49167
22:44:11|1.49165
22:44:12|1.49165
22:44:12|1.49165
22:44:14|1.49165
22:44:14|1.49165
22:44:16|1.49165
22:44:18|1.49165
22:44:19|1.49165
22:44:21|1.49165
22:44:22|1.49165
22:44:23|1.49349
22:44:23|1.49349
22:44:24|1.49349
22:44:26|1.49349
22:44:27|1.49349
22:44:28|1.49349
22:44:30|1.49349
22:44:30|1.49349
22:44:32|1.49522
22:44:33|1.49522
22:44:34|1.49522
22:44:35|1.49522
22:44:36|1.4954
22:44:37|1.4954
22:44:38|1.4954
22:44:39|1.4954
22:44:40|1.4954
22:44:41|1.4954
22:44:42|1.49666
22:44:43|1.49666
22:44:44|1.49666
22:44:45|1.49666
22:44:46|1.49666
22:44:47|1.49666
22:44:48|1.49666
22:44:49|1.4978
22:44:50|1.4978
22:44:51|1.4978
22:44:52|1.4978
22:44:53|1.4978
22:44:54|1.4978
22:44:55|1.4978
22:44:56|1.4978
22:44:57|1.4978
22:44:58|1.4978
22:44:59|1.4963
22:45:00|1.4963
22:45:01|1.49622
22:45:02|1.49622
22:45:03|1.49526
22:45:04|1.49446
22:45:05|1.49446
22:45:06|1.49446
22:45:07|1.49437
22:45:08|1.49466
22:45:09|1.49466
22:45:10|1.49466
22:45:11|1.49466
22:45:12|1.49466
22:45:14|1.49466
22:45:14|1.49466
22:45:15|1.49466
22:45:16|1.49466
22:45:18|1.49466
22:45:18|1.49466
22:45:20|1.49466
22:45:20|1.49466
22:45:22|1.49466
22:45:22|1.49466
22:45:23|1.49466
22:45:24|1.49466
22:45:25|1.49466
22:45:26|1.49466
22:45:28|1.49466
22:45:29|1.4925
22:45:29|1.4925
22:45:31|1.4925
22:45:32|1.4925
22:45:32|1.4925
22:45:34|1.4925
22:45:35|1.4925
22:45:35|1.4925
22:45:36|1.4925
22:45:37|1.4925
22:45:39|1.4925
22:45:40|1.4925
22:45:40|1.4925
22:45:42|1.4925
22:45:42|1.4925
22:45:43|1.4925
22:45:44|1.4925
22:45:45|1.4925
22:45:47|1.4925
22:45:47|1.4925
22:45:48|1.4925
22:45:50|1.49469
22:45:50|1.49469
22:45:52|1.49469
22:45:52|1.49469
22:45:53|1.49469
22:45:54|1.4942
22:45:55|1.4942
22:45:56|1.4942
22:45:58|1.4942
22:45:59|1.4942
22:46:00|1.4942
22:46:01|1.4942
22:46:02|1.4942
22:46:03|1.4942
22:46:04|1.49489
22:46:05|1.49489
22:46:06|1.49489
22:46:07|1.49489
22:46:08|1.49489
22:46:09|1.49526
22:46:10|1.49526
22:46:11|1.49541
22:46:12|1.49541
22:46:13|1.49541
22:46:14|1.49541
22:46:15|1.49541
22:46:16|1.49541
22:46:17|1.49541
22:46:18|1.49541
22:46:19|1.49541
22:46:20|1.49541
22:46:21|1.49541
22:46:22|1.49541
22:46:23|1.49541
22:46:24|1.49586
22:46:25|1.49616
22:46:26|1.4963
22:46:27|1.4963
22:46:28|1.49601
22:46:29|1.49601
22:46:30|1.49601
22:46:31|1.49601
22:46:32|1.49601
22:46:33|1.49639
22:46:35|1.49639
22:46:35|1.49639
22:46:37|1.49639
22:46:37|1.49639
22:46:38|1.49639
22:46:40|1.49639
22:46:41|1.49639
22:46:42|1.49639
22:46:42|1.49639
22:46:43|1.49639
22:46:44|1.49639
22:46:45|1.49639
22:46:46|1.49639
22:46:48|1.49646
22:46:48|1.49646
22:46:49|1.49646
22:46:51|1.49646
22:46:52|1.49646
22:46:52|1.49646
22:46:53|1.49646
22:46:54|1.49646
22:46:55|1.49664
22:46:57|1.49664
22:46:57|1.49666
22:46:58|1.49666
22:46:59|1.49666
22:47:01|1.49666
22:47:01|1.49666
22:47:02|1.49666
22:47:03|1.49666
22:47:04|1.49666
22:47:06|1.49666
22:47:06|1.49666
22:47:07|1.49666
22:47:08|1.49666
22:47:10|1.49666
22:47:10|1.49666
22:47:12|1.49666
22:47:12|1.49666
22:47:14|1.49666
22:47:14|1.49666
22:47:15|1.49666
22:47:16|1.49666
22:47:17|1.49666
22:47:18|1.49666
22:47:20|1.49666
22:47:22|1.49666
22:47:23|1.49666
22:47:23|1.49666
22:47:25|1.49666
22:47:25|1.49689
22:47:26|1.49689
22:47:28|1.49689
22:47:29|1.49689
22:47:30|1.49689
22:47:31|1.49689
22:47:32|1.49689
22:47:32|1.49689
22:47:34|1.49689
22:47:35|1.49689
22:47:35|1.49689
22:47:37|1.49689
22:47:37|1.49689
22:47:39|1.49689
22:47:40|1.49689
22:47:41|1.49689
22:47:42|1.49689
22:47:43|1.49689
22:47:45|1.49689
22:47:45|1.49689
22:47:47|1.49689
22:47:47|1.49689
22:47:48|1.49689
22:47:50|1.49689
22:47:51|1.49689
22:47:51|1.49689
22:47:52|1.49689
22:47:53|1.49689
22:47:54|1.49689
22:47:55|1.49689
22:47:57|1.49689
22:47:58|1.49689
22:47:58|1.49689
22:48:00|1.49689
22:48:01|1.49689
22:48:01|1.49689
22:48:02|1.49689
22:48:03|1.49689
22:48:05|1.49689
22:48:05|1.49689
22:48:07|1.49696
22:48:07|1.49696
22:48:08|1.49696
22:48:10|1.49696
22:48:10|1.49696
22:48:12|1.49696
22:48:12|1.49696
22:48:13|1.49696
22:48:14|1.49696
22:48:15|1.49696
22:48:16|1.49696
22:48:17|1.49696
22:48:18|1.49696
22:48:19|1.49696
22:48:21|1.49696
22:48:23|1.49696
22:48:23|1.49696
22:48:25|1.49696
22:48:26|1.49696
22:48:27|1.49696
22:48:28|1.49696
22:48:29|1.49696
22:48:30|1.4975
22:48:31|1.4975
22:48:32|1.4975
22:48:33|1.49696
22:48:34|1.49656
22:48:35|1.49663
22:48:36|1.49663
22:48:37|1.49663
22:48:38|1.49663
22:48:40|1.49663
22:48:40|1.49663
22:48:41|1.49663
22:48:43|1.49663
22:48:44|1.49663
22:48:45|1.49663
22:48:45|1.49663
22:48:47|1.49663
22:48:48|1.49663
22:48:48|1.49663
22:48:49|1.49663
22:48:50|1.49663
22:48:52|1.49663
22:48:52|1.49663
22:48:54|1.49663
22:48:55|1.49663
22:48:55|1.49501
22:48:56|1.49516
22:48:57|1.49516
22:48:58|1.49516
22:48:59|1.49516
22:49:00|1.49516
22:49:02|1.49539
22:49:03|1.49539
22:49:03|1.49539
22:49:04|1.49539
22:49:05|1.49539
22:49:06|1.49539
22:49:08|1.49539
22:49:08|1.49539
22:49:09|1.49539
22:49:10|1.49539
22:49:11|1.49539
22:49:12|1.49539
22:49:14|1.49539
22:49:14|1.49539
22:49:16|1.49539
22:49:16|1.49539
22:49:17|1.49539
22:49:18|1.49539
22:49:20|1.49539
22:49:20|1.49539
22:49:22|1.49539
22:49:23|1.49539
22:49:24|1.49539
22:49:25|1.49539
22:49:26|1.49539
22:49:27|1.49539
22:49:28|1.49539
22:49:29|1.49539
22:49:31|1.49539
22:49:31|1.49539
22:49:33|1.49539
22:49:34|1.49539
22:49:35|1.49539
22:49:36|1.49539
22:49:37|1.49539
22:49:38|1.49539
22:49:39|1.49539
22:49:40|1.49539
22:49:41|1.49539
22:49:42|1.49539
22:49:43|1.49539
22:49:44|1.49539
22:49:45|1.49539
22:49:46|1.49539
22:49:47|1.49573
22:49:48|1.49661
22:49:49|1.49661
22:49:50|1.49661
22:49:51|1.49661
22:49:52|1.49661
22:49:53|1.49661
22:49:54|1.49661
22:49:55|1.49661
22:49:56|1.49661
22:49:57|1.49661
22:49:58|1.49661
22:49:59|1.49661
22:50:00|1.49661
22:50:01|1.49661
22:50:02|1.49661
22:50:03|1.49661
22:50:04|1.49661
22:50:05|1.49661
22:50:06|1.49661
22:50:07|1.49661
22:50:09|1.49661
22:50:09|1.49721
22:50:11|1.49825
22:50:11|1.49825
22:50:12|1.49825
22:50:13|1.49825
22:50:14|1.49825
22:50:15|1.49825
22:50:16|1.49825
22:50:18|1.49825
22:50:19|1.49825
22:50:20|1.49825
22:50:21|1.49825
22:50:22|1.49825
22:50:24|1.49825
22:50:25|1.49825
22:50:26|1.49825
22:50:27|1.49825
22:50:28|1.49825
22:50:29|1.49825
22:50:30|1.49825
22:50:30|1.49825
22:50:32|1.49825
22:50:33|1.49825
22:50:34|1.49839
22:50:34|1.49839
22:50:36|1.49839
22:50:37|1.49839
22:50:39|1.49839
22:50:39|1.49839
22:50:41|1.49839
22:50:41|1.49839
22:50:43|1.49839
22:50:44|1.49839
22:50:45|1.49839
22:50:46|1.49839
22:50:47|1.49839
22:50:48|1.49839
22:50:49|1.49839
22:50:50|1.49839
22:50:51|1.49839
22:50:52|1.49839
22:50:53|1.5
22:50:54|1.5
22:50:55|1.5
22:50:56|1.5
22:50:57|1.5
22:50:58|1.5
22:50:59|1.5
22:51:00|1.5
22:51:01|1.5
22:51:02|1.5007
22:51:03|1.5007
22:51:04|1.5007
22:51:05|1.5007
22:51:06|1.5007
22:51:07|1.5007
22:51:08|1.5007
22:51:09|1.5007
22:51:10|1.5007
22:51:11|1.5007
22:51:12|1.5007
22:51:13|1.5007
22:51:14|1.5007
22:51:15|1.5007
22:51:16|1.5007
22:51:17|1.5007
22:51:18|1.5007
22:51:19|1.5007
22:51:20|1.5007
22:51:22|1.5007
22:51:23|1.5007
22:51:24|1.5007
22:51:25|1.5007
22:51:27|1.5007
22:51:28|1.5007
22:51:29|1.5007
22:51:30|1.5007
22:51:31|1.5007
22:51:32|1.5007
22:51:33|1.5007
22:51:34|1.5007
22:51:35|1.5007
22:51:36|1.5004
22:51:37|1.5004
22:51:38|1.5004
22:51:39|1.5007
22:51:40|1.5007
22:51:41|1.5007
22:51:42|1.5007
22:51:43|1.5007
22:51:44|1.5007
22:51:45|1.5007
22:51:46|1.5007
22:51:47|1.5007
22:51:48|1.5007
22:51:49|1.5013
22:51:50|1.5013
22:51:51|1.5013
22:51:52|1.5013
22:51:53|1.5013
22:51:54|1.5013
22:51:55|1.5013
22:51:56|1.5013
22:51:57|1.5013
22:51:58|1.5013
22:51:59|1.5013
22:52:00|1.5013
22:52:01|1.5013
22:52:02|1.5004
22:52:03|1.5004
22:52:04|1.49995
22:52:05|1.49995
22:52:06|1.49995
22:52:07|1.49995
22:52:08|1.5
22:52:09|1.5
22:52:10|1.5
22:52:11|1.50271
22:52:12|1.50271
22:52:14|1.50293
22:52:14|1.50293
22:52:16|1.50293
22:52:16|1.50282
22:52:18|1.50282
22:52:18|1.50282
22:52:19|1.50393
22:52:20|1.5042
22:52:21|1.5042
22:52:22|1.5042
22:52:23|1.5042
22:52:25|1.50603
22:52:27|1.5058
22:52:28|1.50582
22:52:29|1.50582
22:52:30|1.50582
22:52:31|1.50582
22:52:32|1.50636
22:52:32|1.50636
22:52:34|1.50636
22:52:35|1.50636
22:52:36|1.50636
22:52:37|1.50534
22:52:38|1.50648
22:52:39|1.5075
22:52:40|1.5075
22:52:41|1.5075
22:52:42|1.5075
22:52:43|1.5075
22:52:45|1.50675
22:52:45|1.50675
22:52:47|1.50675
22:52:48|1.50675
22:52:48|1.50675
22:52:49|1.50675
22:52:50|1.50764
22:52:52|1.50764
22:52:52|1.50764
22:52:54|1.50706
22:52:55|1.50706
22:52:56|1.50706
22:52:57|1.50756
22:52:58|1.50756
22:52:59|1.50756
22:53:00|1.50756
22:53:00|1.50756
22:53:02|1.50756
22:53:03|1.50756
22:53:04|1.50756
22:53:04|1.50657
22:53:06|1.50657
22:53:07|1.50657
22:53:07|1.50657
22:53:08|1.50594
22:53:10|1.50594
22:53:10|1.50519
22:53:12|1.50519
22:53:12|1.50519
22:53:14|1.50519
22:53:14|1.50519
22:53:16|1.50519
22:53:17|1.50655
22:53:18|1.5058
22:53:18|1.5058
22:53:19|1.5058
22:53:21|1.5058
22:53:21|1.5058
22:53:23|1.5058
22:53:24|1.5058
22:53:24|1.5058
22:53:27|1.5058
22:53:28|1.5058
22:53:29|1.5058
22:53:30|1.50756
22:53:31|1.50632
22:53:32|1.50632
22:53:33|1.50625
22:53:34|1.50625
22:53:35|1.50625
22:53:36|1.50625
22:53:37|1.50625
22:53:38|1.507
22:53:39|1.507
22:53:40|1.507
22:53:42|1.507
22:53:43|1.507
22:53:44|1.507
22:53:44|1.507
22:53:46|1.507
22:53:46|1.507
22:53:48|1.507
22:53:48|1.507
22:53:50|1.507
22:53:51|1.507
22:53:51|1.507
22:53:52|1.507
22:53:53|1.507
22:53:55|1.507
22:53:55|1.507
22:53:57|1.507
22:53:59|1.5079
22:53:59|1.5079
22:54:01|1.5079
22:54:02|1.5079
22:54:02|1.5079
22:54:03|1.5079
22:54:04|1.5079
22:54:05|1.5079
22:54:06|1.5079
22:54:07|1.5079
22:54:08|1.5079
22:54:10|1.5079
22:54:10|1.5079
22:54:11|1.5079
22:54:12|1.50777
22:54:14|1.50777
22:54:15|1.50777
22:54:16|1.50771
22:54:17|1.50771
22:54:17|1.50771
22:54:19|1.50771
22:54:19|1.50771
22:54:21|1.50771
22:54:21|1.50771
22:54:22|1.50771
22:54:24|1.50771
22:54:25|1.50771
22:54:26|1.50771
22:54:27|1.50771
22:54:28|1.50771
22:54:29|1.50771
22:54:30|1.50771
22:54:31|1.50771
22:54:32|1.50771
22:54:34|1.50771
22:54:35|1.50771
22:54:36|1.50771
22:54:36|1.50771
22:54:38|1.50771
22:54:39|1.50771
22:54:40|1.50771
22:54:40|1.50771
22:54:41|1.50771
22:54:42|1.50771
22:54:43|1.50771
22:54:45|1.50771
22:54:46|1.50771
22:54:47|1.50771
22:54:47|1.50785
22:54:49|1.50785
22:54:49|1.50785
22:54:51|1.50785
22:54:52|1.50785
22:54:53|1.50785
22:54:54|1.50785
22:54:54|1.50785
22:54:57|1.50636
22:54:58|1.50461
22:54:59|1.50461
22:55:00|1.50461
22:55:00|1.50461
22:55:01|1.50461
22:55:02|1.50461
22:55:03|1.50405
22:55:04|1.50405
22:55:05|1.50405
22:55:06|1.50405
22:55:07|1.50405
22:55:08|1.50405
22:55:09|1.50405
22:55:10|1.50405
22:55:11|1.50405
22:55:12|1.50405
22:55:14|1.50405
22:55:14|1.50405
22:55:15|1.50405
22:55:17|1.50405
22:55:17|1.50405
22:55:18|1.50405
22:55:20|1.50405
22:55:21|1.50405
22:55:21|1.50405
22:55:22|1.50405
22:55:24|1.50405
22:55:24|1.50405
22:55:25|1.50405
22:55:27|1.50405
22:55:27|1.50578
22:55:29|1.50584
22:55:30|1.50584
22:55:31|1.50577
22:55:32|1.50577
22:55:33|1.50612
22:55:34|1.50612
22:55:35|1.50666
22:55:36|1.50666
22:55:37|1.50666
22:55:39|1.50666
22:55:39|1.50666
22:55:41|1.50587
22:55:42|1.50587
22:55:42|1.50587
22:55:44|1.50587
22:55:44|1.50587
22:55:46|1.50587
22:55:47|1.50587
22:55:48|1.50587
22:55:49|1.50587
22:55:50|1.50587
22:55:51|1.50587
22:55:52|1.50587
22:55:53|1.50587
22:55:54|1.50788
22:55:55|1.50788
22:55:56|1.50788
22:55:57|1.50788
22:55:57|1.50788
22:55:59|1.50788
22:56:00|1.50788
22:56:01|1.50823
22:56:02|1.50823
22:56:03|1.50823
22:56:03|1.50823
22:56:04|1.50823
22:56:05|1.50823
22:56:07|1.50823
22:56:08|1.50823
22:56:09|1.50823
22:56:10|1.50823
22:56:11|1.50913
22:56:12|1.50913
22:56:13|1.50913
22:56:14|1.50913
22:56:15|1.50913
22:56:16|1.50913
22:56:17|1.50913
22:56:18|1.50913
22:56:19|1.50913
22:56:20|1.50913
22:56:21|1.50913
22:56:22|1.50913
22:56:23|1.50913
22:56:24|1.50913
22:56:25|1.50913
22:56:26|1.50913
22:56:27|1.50913
22:56:28|1.50913
22:56:30|1.50913
22:56:31|1.50913
22:56:32|1.50913
22:56:33|1.50913
22:56:34|1.50913
22:56:35|1.50913
22:56:37|1.50913
22:56:38|1.50913
22:56:39|1.50966
22:56:40|1.50966
22:56:42|1.50966
22:56:42|1.50966
22:56:44|1.51119
22:56:44|1.51119
22:56:46|1.51119
22:56:47|1.51107
22:56:48|1.51107
22:56:49|1.51107
22:56:50|1.51107
22:56:51|1.51107
22:56:51|1.51107
22:56:53|1.51107
22:56:54|1.51107
22:56:55|1.51107
22:56:55|1.51122
22:56:57|1.50965
22:56:58|1.50965
22:56:59|1.50965
22:57:00|1.50965
22:57:00|1.50965
22:57:01|1.50965
22:57:03|1.50965
22:57:04|1.50965
22:57:05|1.50965
22:57:06|1.50965
22:57:07|1.50965
22:57:08|1.50965
22:57:09|1.51107
22:57:10|1.51091
22:57:11|1.5119
22:57:12|1.5119
22:57:13|1.5119
22:57:14|1.51235
22:57:15|1.51209
22:57:16|1.51209
22:57:17|1.51209
22:57:18|1.51209
22:57:19|1.51284
22:57:20|1.51284
22:57:21|1.51284
22:57:22|1.51361
22:57:23|1.51361
22:57:24|1.51361
22:57:25|1.51361
22:57:26|1.51361
22:57:27|1.51359
22:57:28|1.51359
22:57:29|1.51359
22:57:31|1.51359
22:57:32|1.51359
22:57:33|1.51359
22:57:34|1.51359
22:57:35|1.51359
22:57:36|1.51359
22:57:37|1.51261
22:57:38|1.51251
22:57:39|1.51251
22:57:40|1.51251
22:57:41|1.51251
22:57:42|1.51251
22:57:43|1.51251
22:57:44|1.51251
22:57:45|1.51251
22:57:46|1.51329
22:57:47|1.51329
22:57:48|1.51329
22:57:49|1.51329
22:57:50|1.51329
22:57:51|1.51329
22:57:52|1.51329
22:57:53|1.51287
22:57:54|1.51287
22:57:55|1.51287
22:57:56|1.51287
22:57:57|1.51287
22:57:58|1.513
22:57:59|1.51332
22:58:00|1.51341
22:58:01|1.51341
22:58:02|1.51341
22:58:03|1.51341
22:58:04|1.51341
22:58:05|1.51341
22:58:06|1.51355
22:58:07|1.51355
22:58:08|1.51355
22:58:09|1.51355
22:58:10|1.51355
22:58:11|1.51355
22:58:12|1.51355
22:58:13|1.513
22:58:14|1.513
22:58:15|1.513
22:58:16|1.513
22:58:17|1.513
22:58:18|1.513
22:58:19|1.513
22:58:20|1.513
22:58:21|1.513
22:58:22|1.513
22:58:23|1.513
22:58:24|1.513
22:58:25|1.513
22:58:26|1.513
22:58:27|1.513
22:58:29|1.513
22:58:29|1.513
22:58:31|1.513
22:58:32|1.513
22:58:34|1.513
22:58:34|1.513
22:58:36|1.513
22:58:37|1.513
22:58:37|1.513
22:58:39|1.513
22:58:40|1.513
22:58:41|1.513
22:58:42|1.51325
22:58:42|1.51259
22:58:44|1.51259
22:58:45|1.51259
22:58:46|1.51275
22:58:47|1.51275
22:58:47|1.51275
22:58:49|1.51275
22:58:50|1.51275
22:58:51|1.51275
22:58:53|1.51275
22:58:53|1.51164
22:58:54|1.511
22:58:56|1.511
22:58:57|1.511
22:58:58|1.51016
22:58:59|1.51016
22:58:59|1.51016
22:59:01|1.51016
22:59:02|1.51016
22:59:02|1.51016
22:59:04|1.51016
22:59:05|1.51016
22:59:05|1.51016
22:59:06|1.511
22:59:07|1.511
22:59:09|1.511
22:59:09|1.511
22:59:11|1.511
22:59:12|1.511
22:59:12|1.511
22:59:13|1.511
22:59:14|1.511
22:59:15|1.511
22:59:16|1.511
22:59:18|1.511
22:59:19|1.511
22:59:19|1.5119
22:59:20|1.5111
22:59:22|1.5111
22:59:23|1.5111
22:59:25|1.5111
22:59:25|1.5111
22:59:26|1.5111
22:59:28|1.5111
22:59:28|1.511
22:59:29|1.51078
22:59:30|1.51078
22:59:32|1.51078
22:59:33|1.51078
22:59:33|1.51078
22:59:36|1.51078
22:59:36|1.51078
22:59:38|1.51078
22:59:39|1.51078
22:59:39|1.51078
22:59:41|1.51078
22:59:41|1.511
22:59:43|1.5118
22:59:44|1.5118
22:59:45|1.51289
22:59:46|1.51289
22:59:47|1.51289
22:59:47|1.51357
22:59:49|1.51357
22:59:50|1.51357
22:59:50|1.51357
22:59:51|1.51357
22:59:53|1.51357
22:59:54|1.5138
22:59:55|1.51388
22:59:56|1.51388
22:59:57|1.51388
22:59:57|1.51388
22:59:59|1.51388
23:00:00|1.51388
23:00:01|1.51388
23:00:02|1.51388
23:00:03|1.51388
23:00:05|1.51511
23:00:06|1.51511
23:00:07|1.51467
23:00:08|1.51467
23:00:09|1.51467
23:00:09|1.51467
23:00:10|1.51467
23:00:11|1.51467
23:00:12|1.51467
23:00:14|1.51288
23:00:15|1.51124
23:00:16|1.51124
23:00:17|1.51099
23:00:18|1.51099
23:00:19|1.51099
23:00:20|1.51124
23:00:21|1.51124
23:00:22|1.51124
23:00:23|1.51124
23:00:24|1.51124
23:00:25|1.51124
23:00:26|1.51124
23:00:27|1.51484
23:00:28|1.51497
23:00:29|1.51666
23:00:30|1.51589
23:00:31|1.51589
23:00:32|1.51589
23:00:34|1.51392
23:00:34|1.51424
23:00:35|1.51424
23:00:37|1.51424
23:00:37|1.51424
23:00:39|1.51424
23:00:39|1.51424
23:00:40|1.51424
23:00:42|1.51235
23:00:43|1.51235
23:00:44|1.51235
23:00:44|1.51235
23:00:46|1.51235
23:00:47|1.5109
23:00:49|1.5109
23:00:50|1.51162
23:00:51|1.51162
23:00:52|1.51103
23:00:53|1.51103
23:00:53|1.51103
23:00:55|1.51103
23:00:55|1.50887
23:00:57|1.51042
23:00:57|1.50978
23:00:58|1.50978
23:00:59|1.50978
23:01:01|1.51085
23:01:01|1.50979
23:01:03|1.50979
23:01:03|1.50979
23:01:04|1.50945
23:01:05|1.51013
23:01:06|1.51013
23:01:08|1.50994
23:01:08|1.50899
23:01:10|1.50899
23:01:11|1.50899
23:01:11|1.50794
23:01:13|1.50539
23:01:14|1.50753
23:01:15|1.50725
23:01:16|1.50725
23:01:17|1.50725
23:01:18|1.50725
23:01:19|1.50725
23:01:20|1.50725
23:01:20|1.50725
23:01:22|1.50725
23:01:23|1.50725
23:01:23|1.50725
23:01:24|1.50725
23:01:26|1.50725
23:01:27|1.50805
23:01:28|1.50805
23:01:29|1.50805
23:01:30|1.50805
23:01:31|1.50805
23:01:32|1.50805
23:01:33|1.50805
23:01:35|1.50886
23:01:36|1.50886
23:01:37|1.50886
23:01:38|1.50886
23:01:39|1.50886
23:01:40|1.50886
23:01:40|1.509
23:01:42|1.509
23:01:43|1.509
23:01:44|1.509
23:01:45|1.509
23:01:46|1.509
23:01:47|1.51083
23:01:48|1.51083
23:01:49|1.51083
23:01:49|1.51083
23:01:51|1.51233
23:01:52|1.51233
23:01:53|1.51233
23:01:53|1.51233
23:01:55|1.51233
23:01:56|1.51233
23:01:56|1.51233
23:01:58|1.51233
23:01:58|1.51233
23:01:59|1.51233
23:02:01|1.51233
23:02:02|1.51291
23:02:03|1.51291
23:02:04|1.51319
23:02:04|1.51319
23:02:07|1.51333
23:02:08|1.51291
23:02:08|1.51291
23:02:10|1.51291
23:02:11|1.51291
23:02:11|1.51291
23:02:12|1.51291
23:02:13|1.51291
23:02:14|1.51378
23:02:16|1.51378
23:02:17|1.51378
23:02:17|1.51378
23:02:18|1.51378
23:02:19|1.51378
23:02:20|1.51321
23:02:21|1.51321
23:02:22|1.51321
23:02:24|1.51291
23:02:24|1.51291
23:02:25|1.51291
23:02:26|1.51291
23:02:27|1.51291
23:02:29|1.51291
23:02:30|1.51291
23:02:30|1.51291
23:02:31|1.51291
23:02:32|1.51291
23:02:33|1.51291
23:02:35|1.51291
23:02:35|1.51291
23:02:37|1.51291
23:02:38|1.51291
23:02:38|1.51291
23:02:39|1.51394
23:02:41|1.51365
23:02:42|1.51365
23:02:43|1.51365
23:02:43|1.51365
23:02:45|1.51365
23:02:46|1.51365
23:02:47|1.51365
23:02:48|1.51365
23:02:48|1.51365
23:02:50|1.51365
23:02:51|1.51365
23:02:52|1.51365
23:02:52|1.51365
23:02:54|1.51365
23:02:55|1.51365
23:02:56|1.51365
23:02:57|1.51469
23:02:57|1.51469
23:02:58|1.51469
23:03:00|1.51469
23:03:00|1.51469
23:03:02|1.51469
23:03:03|1.51469
23:03:04|1.51469
23:03:05|1.51407
23:03:06|1.51407
23:03:07|1.51407
23:03:08|1.51407
23:03:09|1.51407
23:03:10|1.51407
23:03:11|1.51407
23:03:12|1.51407
23:03:13|1.51033
23:03:14|1.51048
23:03:15|1.51048
23:03:16|1.51048
23:03:17|1.5105
23:03:18|1.5105
23:03:19|1.5105
23:03:20|1.5105
23:03:21|1.5105
23:03:22|1.5105
23:03:23|1.5105
23:03:24|1.51048
23:03:25|1.51048
23:03:26|1.51048
23:03:27|1.51048
23:03:28|1.51048
23:03:29|1.50891
23:03:30|1.50891
23:03:31|1.50891
23:03:32|1.50891
23:03:33|1.50891
23:03:34|1.50891
23:03:35|1.50891
23:03:37|1.50891
23:03:38|1.50858
23:03:39|1.50858
23:03:41|1.50858
23:03:42|1.50858
23:03:42|1.50858
23:03:44|1.50858
23:03:45|1.50858
23:03:46|1.50858
23:03:46|1.50959
23:03:48|1.50959
23:03:48|1.50959
23:03:49|1.50959
23:03:51|1.50974
23:03:52|1.50974
23:03:53|1.50974
23:03:54|1.50974
23:03:55|1.50974
23:03:56|1.50974
23:03:57|1.50974
23:03:58|1.50974
23:03:59|1.50974
23:04:00|1.50974
23:04:00|1.50974
23:04:01|1.50974
23:04:03|1.50974
23:04:04|1.50974
23:04:04|1.50989
23:04:05|1.50989
23:04:07|1.50989
23:04:08|1.51019
23:04:09|1.5109
23:04:10|1.5109
23:04:11|1.5109
23:04:12|1.5109
23:04:12|1.5109
23:04:13|1.5109
23:04:15|1.5109
23:04:16|1.5109
23:04:16|1.5109
23:04:18|1.5109
23:04:19|1.5109
23:04:20|1.50883
23:04:21|1.50879
23:04:22|1.50818
23:04:23|1.50818
23:04:24|1.50818
23:04:25|1.50818
23:04:26|1.50818
23:04:27|1.50818
23:04:28|1.50818
23:04:29|1.50818
23:04:30|1.50818
23:04:31|1.50818
23:04:32|1.50818
23:04:33|1.50818
23:04:34|1.50818
23:04:35|1.50818
23:04:36|1.50818
23:04:38|1.50763
23:04:39|1.50763
23:04:40|1.50763
23:04:41|1.50763
23:04:42|1.50763
23:04:43|1.50763
23:04:44|1.50763
23:04:45|1.50763
23:04:46|1.50763
23:04:47|1.50705
23:04:48|1.50705
23:04:49|1.50705
23:04:50|1.50705
23:04:51|1.50705
23:04:52|1.50705
23:04:53|1.50803
23:04:54|1.50803
23:04:56|1.50803
23:04:56|1.50803
23:04:58|1.50803
23:04:58|1.50803
23:04:59|1.50535
23:05:00|1.50535
23:05:01|1.50535
23:05:02|1.50535
23:05:03|1.50535
23:05:04|1.50535
23:05:06|1.50535
23:05:06|1.50537
23:05:08|1.50537
23:05:09|1.50537
23:05:09|1.50537
23:05:10|1.50537
23:05:12|1.50523
23:05:12|1.50523
23:05:13|1.50523
23:05:14|1.50523
23:05:15|1.50444
23:05:16|1.50505
23:05:17|1.50503
23:05:19|1.50503
23:05:19|1.50503
23:05:20|1.50503
23:05:21|1.50503
23:05:22|1.50503
23:05:24|1.50503
23:05:25|1.50503
23:05:26|1.50534
23:05:27|1.50534
23:05:27|1.50534
23:05:29|1.50534
23:05:30|1.50534
23:05:30|1.50534
23:05:32|1.50526
23:05:33|1.50681
23:05:33|1.50681
23:05:35|1.50555
23:05:36|1.50555
23:05:37|1.50555
23:05:38|1.50555
23:05:39|1.50555
23:05:39|1.50555
23:05:40|1.50555
23:05:42|1.50555
23:05:43|1.50555
23:05:44|1.50555
23:05:45|1.50542
23:05:46|1.50542
23:05:47|1.50542
23:05:48|1.50542
23:05:49|1.50542
23:05:50|1.50507
23:05:51|1.5048
23:05:52|1.5048
23:05:53|1.5048
23:05:54|1.5048
23:05:55|1.5048
23:05:56|1.5048
23:05:57|1.5048
23:05:58|1.5048
23:05:59|1.5048
23:06:00|1.5048
23:06:01|1.5048
23:06:02|1.5048
23:06:03|1.50553
23:06:04|1.50553
23:06:06|1.50553
23:06:07|1.50553
23:06:08|1.50553
23:06:08|1.50434
23:06:09|1.50523
23:06:11|1.50523
23:06:12|1.50523
23:06:12|1.50523
23:06:13|1.50523
23:06:14|1.50523
23:06:15|1.50523
23:06:16|1.50523
23:06:18|1.50523
23:06:18|1.50451
23:06:20|1.50451
23:06:20|1.50451
23:06:22|1.50545
23:06:22|1.50545
23:06:24|1.50545
23:06:24|1.50545
23:06:26|1.50545
23:06:27|1.50545
23:06:28|1.50545
23:06:29|1.50545
23:06:30|1.50545
23:06:31|1.50545
23:06:32|1.50545
23:06:32|1.50545
23:06:33|1.50545
23:06:34|1.50545
23:06:36|1.50545
23:06:37|1.50545
23:06:38|1.50545
23:06:40|1.50545
23:06:41|1.50545
23:06:42|1.50545
23:06:42|1.50545
23:06:44|1.50545
23:06:45|1.50545
23:06:46|1.50545
23:06:47|1.50545
23:06:48|1.50545
23:06:49|1.50545
23:06:50|1.5061
23:06:51|1.5061
23:06:52|1.5061
23:06:53|1.5061
23:06:54|1.50767
23:06:55|1.50767
23:06:56|1.50767
23:06:57|1.50767
23:06:58|1.50767
23:06:59|1.50767
23:07:00|1.50767
23:07:01|1.50767
23:07:03|1.50767
23:07:03|1.50767
23:07:05|1.50767
23:07:05|1.50661
23:07:06|1.50661
23:07:07|1.50661
23:07:09|1.50661
23:07:09|1.50661
23:07:10|1.50661
23:07:12|1.50661
23:07:12|1.50661
23:07:13|1.50718
23:07:14|1.50718
23:07:15|1.5075
23:07:16|1.50758
23:07:17|1.50758
23:07:19|1.50758
23:07:19|1.50758
23:07:20|1.50758
23:07:22|1.5076
23:07:22|1.5076
23:07:23|1.5076
23:07:25|1.5076
23:07:26|1.50759
23:07:26|1.50674
23:07:27|1.50674
23:07:28|1.50717
23:07:30|1.50717
23:07:30|1.50716
23:07:32|1.506
23:07:32|1.50673
23:07:33|1.50673
23:07:34|1.50673
23:07:35|1.50673
23:07:36|1.50673
23:07:38|1.5063
23:07:38|1.5063
23:07:41|1.5067
23:07:42|1.5067
23:07:43|1.5067
23:07:44|1.5067
23:07:45|1.5067
23:07:46|1.5067
23:07:47|1.5067
23:07:48|1.50705
23:07:48|1.50705
23:07:50|1.50705
23:07:51|1.50705
23:07:52|1.50705
23:07:53|1.50705
23:07:54|1.50705
23:07:55|1.50705
23:07:56|1.50705
23:07:57|1.50705
23:07:58|1.50705
23:07:59|1.50705
23:08:00|1.50705
23:08:01|1.50705
23:08:02|1.50648
23:08:03|1.50648
23:08:04|1.50622
23:08:05|1.50622
23:08:06|1.50622
23:08:07|1.50622
23:08:08|1.50622
23:08:09|1.50622
23:08:10|1.50622
23:08:11|1.50622
23:08:12|1.50622
23:08:13|1.50622
23:08:14|1.50622
23:08:15|1.50622
23:08:16|1.50622
23:08:17|1.50622
23:08:18|1.50622
23:08:19|1.50844
23:08:20|1.50844
23:08:21|1.50844
23:08:22|1.50844
23:08:23|1.50844
23:08:24|1.50844
23:08:25|1.50844
23:08:26|1.50844
23:08:27|1.50844
23:08:28|1.50844
23:08:29|1.50844
23:08:30|1.50844
23:08:31|1.50844
23:08:32|1.50844
23:08:33|1.50844
23:08:34|1.50844
23:08:35|1.50844
23:08:36|1.50844
23:08:37|1.50844
23:08:38|1.50844
23:08:39|1.50844
23:08:40|1.50844
23:08:41|1.50844
23:08:42|1.50844
23:08:43|1.50844
23:08:45|1.50596
23:08:46|1.50596
23:08:47|1.50596
23:08:48|1.50596
23:08:49|1.50596
23:08:49|1.50596
23:08:51|1.50596
23:08:52|1.50596
23:08:53|1.50596
23:08:54|1.50596
23:08:55|1.50596
23:08:56|1.50596
23:08:57|1.50596
23:08:58|1.50596
23:08:59|1.50596
23:09:01|1.50513
23:09:01|1.50513
23:09:03|1.50513
23:09:03|1.50513
23:09:05|1.50513
23:09:05|1.50523
23:09:06|1.50523
23:09:07|1.50519
23:09:08|1.50519
23:09:09|1.50519
23:09:10|1.50519
23:09:11|1.50519
23:09:13|1.50441
23:09:13|1.50441
23:09:14|1.50441
23:09:15|1.50441
23:09:16|1.50441
23:09:17|1.50441
23:09:18|1.50441
23:09:19|1.50441
23:09:20|1.50441
23:09:21|1.50441
23:09:22|1.50441
23:09:24|1.50441
23:09:24|1.50441
23:09:25|1.50441
23:09:26|1.50373
23:09:27|1.50373
23:09:28|1.50501
23:09:29|1.50501
23:09:30|1.50501
23:09:31|1.50501
23:09:32|1.50501
23:09:33|1.50501
23:09:35|1.50501
23:09:35|1.50501
23:09:36|1.50501
23:09:37|1.50501
23:09:38|1.50501
23:09:39|1.50501
23:09:40|1.50501
23:09:41|1.50266
23:09:43|1.50266
23:09:45|1.50304
23:09:46|1.50304
23:09:47|1.50304
23:09:48|1.50304
23:09:50|1.50304
23:09:50|1.50304
23:09:52|1.50304
23:09:52|1.50304
23:09:54|1.50304
23:09:55|1.50304
23:09:55|1.50304
23:09:57|1.50304
23:09:58|1.50304
23:09:59|1.50304
23:10:00|1.50304
23:10:01|1.50304
23:10:01|1.50304
23:10:03|1.50304
23:10:04|1.50331
23:10:05|1.50331
23:10:06|1.50331
23:10:07|1.50331
23:10:08|1.50331
23:10:09|1.50331
23:10:10|1.50331
23:10:11|1.50331
23:10:12|1.50442
23:10:13|1.50442
23:10:14|1.50442
23:10:15|1.50442
23:10:16|1.50442
23:10:17|1.50506
23:10:18|1.50506
23:10:19|1.50506
23:10:20|1.50506
23:10:21|1.50506
23:10:22|1.5046
23:10:23|1.5046
23:10:24|1.5046
23:10:25|1.5046
23:10:26|1.5046
23:10:27|1.5046
23:10:28|1.5046
23:10:29|1.5046
23:10:30|1.5046
23:10:31|1.5046
23:10:32|1.50411
23:10:33|1.50411
23:10:34|1.50411
23:10:35|1.50411
23:10:36|1.50411
23:10:37|1.50411
23:10:38|1.50411
23:10:39|1.50411
23:10:40|1.50411
23:10:41|1.50506
23:10:42|1.50411
23:10:44|1.50411
23:10:44|1.50411
23:10:46|1.50411
23:10:47|1.50411
23:10:48|1.50411
23:10:48|1.50411
23:10:50|1.50411
23:10:50|1.50411
23:10:51|1.50411
23:10:53|1.50265
23:10:54|1.50265
23:10:55|1.50265
23:10:55|1.50265
23:10:57|1.50265
23:10:57|1.50265
23:10:59|1.50265
23:11:00|1.50265
23:11:01|1.50265
23:11:02|1.50265
23:11:03|1.50265
23:11:04|1.505
23:11:05|1.505
23:11:06|1.505
23:11:07|1.505
23:11:08|1.50539
23:11:09|1.50539
23:11:10|1.50539
23:11:11|1.50539
23:11:12|1.50384
23:11:13|1.50384
23:11:14|1.50384
23:11:15|1.50384
23:11:16|1.50384
23:11:17|1.50484
23:11:18|1.50484
23:11:19|1.50484
23:11:20|1.50484
23:11:21|1.50484
23:11:22|1.50484
23:11:23|1.50484
23:11:24|1.50484
23:11:25|1.50484
23:11:26|1.50484
23:11:27|1.50484
23:11:28|1.50484
23:11:29|1.50484
23:11:30|1.50484
23:11:31|1.50485
23:11:32|1.50406
23:11:33|1.50398
23:11:34|1.50398
23:11:35|1.50398
23:11:36|1.50398
23:11:37|1.50398
23:11:38|1.50398
23:11:39|1.50398
23:11:40|1.50398
23:11:41|1.50398
23:11:42|1.50398
23:11:43|1.50398
23:11:45|1.50505
23:11:45|1.50505
23:11:46|1.50505
23:11:47|1.50505
23:11:49|1.50505
23:11:50|1.50505
23:11:51|1.5035
23:11:52|1.50464
23:11:53|1.50464
23:11:54|1.50464
23:11:54|1.50464
23:11:56|1.50464
23:11:57|1.50464
23:11:58|1.50371
23:11:59|1.50371
23:12:00|1.50501
23:12:01|1.50369
23:12:02|1.50369
23:12:03|1.5052
23:12:04|1.5052
23:12:05|1.5052
23:12:06|1.5052
23:12:07|1.5052
23:12:08|1.50403
23:12:09|1.50403
23:12:10|1.50385
23:12:11|1.50461
23:12:12|1.505
23:12:13|1.505
23:12:15|1.505
23:12:15|1.505
23:12:16|1.505
23:12:18|1.505
23:12:18|1.50465
23:12:19|1.50465
23:12:20|1.50465
23:12:21|1.50465
23:12:22|1.50465
23:12:23|1.50465
23:12:24|1.50465
23:12:25|1.50465
23:12:27|1.50465
23:12:27|1.50465
23:12:28|1.50376
23:12:30|1.50376
23:12:30|1.50376
23:12:32|1.50376
23:12:32|1.50376
23:12:34|1.50376
23:12:35|1.50376
23:12:36|1.50376
23:12:37|1.50376
23:12:38|1.50376
23:12:39|1.50275
23:12:39|1.50275
23:12:41|1.50275
23:12:42|1.50275
23:12:42|1.50275
23:12:43|1.50275
23:12:46|1.50275
23:12:47|1.50251
23:12:48|1.50251
23:12:49|1.50251
23:12:50|1.50251
23:12:51|1.50251
23:12:51|1.50251
23:12:53|1.50251
23:12:54|1.50251
23:12:55|1.50251
23:12:55|1.50251
23:12:56|1.50251
23:12:58|1.50251
23:12:59|1.50306
23:13:00|1.50366
23:13:01|1.50366
23:13:02|1.50396
23:13:03|1.50561
23:13:04|1.50561
23:13:05|1.50621
23:13:06|1.50636
23:13:07|1.50636
23:13:08|1.50546
23:13:09|1.50546
23:13:10|1.50546
23:13:12|1.50546
23:13:12|1.50546
23:13:14|1.50546
23:13:14|1.50546
23:13:16|1.50456
23:13:17|1.50456
23:13:17|1.50456
23:13:18|1.50456
23:13:19|1.50456
23:13:20|1.50456
23:13:21|1.50456
23:13:23|1.50456
23:13:23|1.50456
23:13:24|1.50456
23:13:25|1.50456
23:13:26|1.50456
23:13:27|1.50456
23:13:28|1.50456
23:13:29|1.50456
23:13:30|1.50456
23:13:31|1.50456
23:13:32|1.50456
23:13:33|1.50456
23:13:34|1.50456
23:13:35|1.5047
23:13:36|1.5047
23:13:38|1.5047
23:13:38|1.50545
23:13:39|1.50545
23:13:41|1.50545
23:13:41|1.50545
23:13:42|1.50545
23:13:43|1.50545
23:13:44|1.50545
23:13:46|1.50674
23:13:47|1.50674
23:13:49|1.50674
23:13:50|1.50674
23:13:50|1.50674
23:13:51|1.50674
23:13:52|1.50707
23:13:53|1.50707
23:13:55|1.50707
23:13:55|1.50707
23:13:57|1.50707
23:13:57|1.50707
23:13:58|1.50707
23:13:59|1.50707
23:14:00|1.50707
23:14:02|1.50707
23:14:02|1.50707
23:14:03|1.51052
23:14:04|1.51123
23:14:05|1.51123
23:14:06|1.51123
23:14:08|1.51123
23:14:09|1.51123
23:14:09|1.51123
23:14:10|1.51138
23:14:11|1.51138
23:14:12|1.51138
23:14:14|1.51138
23:14:14|1.51138
23:14:16|1.51138
23:14:17|1.51138
23:14:18|1.51138
23:14:19|1.51138
23:14:20|1.51138
23:14:21|1.51138
23:14:22|1.51138
23:14:22|1.51138
23:14:24|1.51138
23:14:24|1.51138
23:14:26|1.51138
23:14:26|1.51138
23:14:28|1.51138
23:14:29|1.51138
23:14:29|1.50989
23:14:30|1.50989
23:14:32|1.50989
23:14:33|1.50989
23:14:34|1.50989
23:14:35|1.50989
23:14:35|1.50989
23:14:37|1.50989
23:14:38|1.50989
23:14:39|1.50989
23:14:40|1.50989
23:14:41|1.50989
23:14:42|1.50989
23:14:44|1.50989
23:14:45|1.50989
23:14:46|1.50989
23:14:46|1.50989
23:14:48|1.50989
23:14:49|1.50989
23:14:50|1.50989
23:14:51|1.50989
23:14:52|1.50989
23:14:53|1.50989
23:14:54|1.50989
23:14:55|1.50989
23:14:56|1.50989
23:14:57|1.50989
23:14:58|1.50989
23:14:59|1.50989
23:15:00|1.50934
23:15:01|1.50934
23:15:02|1.50934
23:15:03|1.50934
23:15:04|1.50755
23:15:05|1.50755
23:15:06|1.50666
23:15:08|1.5064
23:15:08|1.5064
23:15:10|1.5066
23:15:11|1.5066
23:15:12|1.5066
23:15:12|1.5066
23:15:14|1.5066
23:15:15|1.5066
23:15:15|1.5066
23:15:17|1.5066
23:15:18|1.5066
23:15:18|1.5066
23:15:20|1.5066
23:15:21|1.5066
23:15:22|1.5066
23:15:23|1.5066
23:15:24|1.50565
23:15:25|1.50565
23:15:25|1.50565
23:15:27|1.50565
23:15:28|1.50565
23:15:29|1.50565
23:15:30|1.50565
23:15:31|1.50565
23:15:32|1.50565
23:15:33|1.50565
23:15:34|1.50565
23:15:34|1.50565
23:15:36|1.50565
23:15:37|1.50545
23:15:37|1.50545
23:15:39|1.50545
23:15:39|1.50489
23:15:41|1.50489
23:15:42|1.50489
23:15:43|1.50489
23:15:44|1.50489
23:15:45|1.50489
23:15:46|1.50455
23:15:47|1.50482
23:15:49|1.50482
23:15:50|1.50482
23:15:50|1.50503
23:15:51|1.50503
23:15:53|1.50503
23:15:54|1.50503
23:15:55|1.50503
23:15:55|1.50503
23:15:56|1.50503
23:15:57|1.50503
23:15:59|1.50503
23:15:59|1.50503
23:16:00|1.50521
23:16:02|1.50521
23:16:03|1.50552
23:16:03|1.50454
23:16:04|1.50454
23:16:05|1.50485
23:16:06|1.50485
23:16:07|1.50485
23:16:08|1.50485
23:16:10|1.50485
23:16:11|1.50485
23:16:11|1.50485
23:16:13|1.50485
23:16:13|1.50525
23:16:15|1.50525
23:16:15|1.50525
23:16:17|1.50525
23:16:17|1.50525
23:16:18|1.50569
23:16:19|1.50569
23:16:20|1.50569
23:16:21|1.50569
23:16:23|1.50569
23:16:23|1.505
23:16:24|1.505
23:16:25|1.505
23:16:26|1.505
23:16:28|1.505
23:16:29|1.505
23:16:29|1.50396
23:16:31|1.50396
23:16:32|1.50396
23:16:32|1.50396
23:16:33|1.50396
23:16:34|1.50396
23:16:35|1.50396
23:16:36|1.50396
23:16:38|1.50396
23:16:39|1.50396
23:16:39|1.50396
23:16:40|1.50396
23:16:41|1.50396
23:16:42|1.50333
23:16:44|1.50333
23:16:44|1.50333
23:16:46|1.50333
23:16:46|1.50333
23:16:48|1.50333
23:16:49|1.50333
23:16:51|1.50334
23:16:52|1.50334
23:16:53|1.50334
23:16:55|1.50334
23:16:56|1.50334
23:16:57|1.50334
23:16:57|1.50334
23:16:58|1.50334
23:17:00|1.50334
23:17:01|1.50334
23:17:02|1.50269
23:17:03|1.50269
23:17:04|1.50269
23:17:05|1.50269
23:17:06|1.50269
23:17:07|1.50361
23:17:08|1.50392
23:17:09|1.50392
23:17:10|1.50392
23:17:11|1.50392
23:17:12|1.50457
23:17:13|1.50457
23:17:14|1.50457
23:17:15|1.50457
23:17:16|1.50457
23:17:17|1.50457
23:17:18|1.50457
23:17:19|1.50457
23:17:20|1.50457
23:17:21|1.50457
23:17:22|1.50457
23:17:23|1.5035
23:17:24|1.5035
23:17:25|1.5035
23:17:26|1.5035
23:17:27|1.5035
23:17:28|1.5035
23:17:29|1.5035
23:17:30|1.5035
23:17:31|1.5029
23:17:32|1.50193
23:17:33|1.50271
23:17:34|1.50202
23:17:35|1.50202
23:17:36|1.5014
23:17:37|1.5014
23:17:38|1.5014
23:17:39|1.5014
23:17:40|1.5014
23:17:41|1.50127
23:17:42|1.50127
23:17:43|1.50127
23:17:44|1.50127
23:17:45|1.50127
23:17:46|1.50127
23:17:47|1.50129
23:17:48|1.50129
23:17:49|1.50129
23:17:51|1.50129
23:17:51|1.50129
23:17:53|1.50129
23:17:53|1.50129
23:17:54|1.50129
23:17:56|1.50129
23:17:57|1.50129
23:17:58|1.50129
23:17:58|1.50129
23:18:00|1.50129
23:18:01|1.50129
23:18:02|1.50129
23:18:04|1.50129
23:18:04|1.50129
23:18:06|1.50129
23:18:08|1.50129
23:18:08|1.50129
23:18:10|1.50155
23:18:10|1.50155
23:18:11|1.50155
23:18:12|1.50155
23:18:14|1.50155
23:18:15|1.50243
23:18:15|1.50336
23:18:16|1.50336
23:18:18|1.5036
23:18:18|1.5036
23:18:20|1.5036
23:18:21|1.5036
23:18:22|1.5036
23:18:22|1.5036
23:18:24|1.5036
23:18:25|1.5036
23:18:25|1.5036
23:18:26|1.5036
23:18:27|1.5036
23:18:29|1.5036
23:18:29|1.5036
23:18:30|1.5036
23:18:31|1.5036
23:18:32|1.5036
23:18:34|1.5036
23:18:34|1.5036
23:18:35|1.5036
23:18:36|1.5036
23:18:37|1.5036
23:18:39|1.5036
23:18:39|1.5036
23:18:41|1.5036
23:18:41|1.5036
23:18:42|1.5036
23:18:43|1.5036
23:18:45|1.5036
23:18:45|1.5036
23:18:47|1.5036
23:18:48|1.5036
23:18:48|1.5036
23:18:49|1.5036
23:18:51|1.5036
23:18:52|1.5036
23:18:54|1.5036
23:18:55|1.50266
23:18:56|1.50266
23:18:57|1.50266
23:18:57|1.50266
23:18:59|1.50266
23:19:00|1.50266
23:19:01|1.50266
23:19:02|1.50266
23:19:02|1.50266
23:19:04|1.50266
23:19:04|1.50266
23:19:06|1.50266
23:19:08|1.50266
23:19:08|1.50266
23:19:10|1.50266
23:19:10|1.50266
23:19:12|1.50266
23:19:12|1.50028
23:19:13|1.50028
23:19:14|1.50028
23:19:15|1.50028
23:19:16|1.50028
23:19:18|1.50072
23:19:18|1.50072
23:19:20|1.49871
23:19:21|1.49928
23:19:21|1.49963
23:19:22|1.49963
23:19:23|1.49963
23:19:25|1.49963
23:19:25|1.49963
23:19:27|1.49963
23:19:27|1.5
23:19:29|1.5
23:19:30|1.5
23:19:30|1.49899
23:19:31|1.49899
23:19:33|1.49899
23:19:33|1.49899
23:19:35|1.49899
23:19:35|1.49899
23:19:37|1.49858
23:19:37|1.49858
23:19:38|1.49858
23:19:40|1.49858
23:19:40|1.49858
23:19:41|1.4991
23:19:43|1.4991
23:19:43|1.4991
23:19:44|1.4991
23:19:45|1.4991
23:19:46|1.4991
23:19:47|1.4991
23:19:48|1.49915
23:19:49|1.49915
23:19:51|1.49915
23:19:52|1.49915
23:19:54|1.49915
23:19:55|1.49915
23:19:56|1.49915
23:19:57|1.49915
23:19:58|1.49915
23:19:58|1.49915
23:20:00|1.49915
23:20:01|1.49915
23:20:01|1.49915
23:20:03|1.49915
23:20:03|1.49915
23:20:05|1.49915
23:20:06|1.49915
23:20:07|1.49915
23:20:08|1.49829
23:20:09|1.49755
23:20:10|1.49883
23:20:11|1.49915
23:20:12|1.49915
23:20:13|1.49915
23:20:14|1.49915
23:20:15|1.49915
23:20:16|1.49915
23:20:16|1.49915
23:20:18|1.49915
23:20:19|1.49915
23:20:19|1.49915
23:20:21|1.49898
23:20:22|1.49898
23:20:22|1.49898
23:20:24|1.49898
23:20:25|1.49898
23:20:25|1.49898
23:20:27|1.49898
23:20:27|1.49898
23:20:29|1.49898
23:20:30|1.49898
23:20:31|1.49827
23:20:32|1.49827
23:20:33|1.49827
23:20:34|1.49827
23:20:35|1.49827
23:20:36|1.49827
23:20:37|1.49498
23:20:38|1.49498
23:20:39|1.49627
23:20:40|1.49627
23:20:41|1.49627
23:20:42|1.49627
23:20:43|1.49627
23:20:44|1.49627
23:20:45|1.49627
23:20:46|1.49627
23:20:47|1.49627
23:20:48|1.4946
23:20:49|1.49437
23:20:50|1.49437
23:20:51|1.49446
23:20:52|1.49446
23:20:54|1.49446
23:20:55|1.49446
23:20:56|1.49446
23:20:58|1.49541
23:20:59|1.49541
23:21:00|1.49541
23:21:01|1.49541
23:21:02|1.49541
23:21:03|1.49541
23:21:04|1.49021
23:21:05|1.49199
23:21:07|1.49267
23:21:08|1.49297
23:21:09|1.49372
23:21:10|1.49372
23:21:11|1.49372
23:21:12|1.49372
23:21:13|1.49372
23:21:14|1.49372
23:21:15|1.49431
23:21:16|1.49431
23:21:17|1.49381
23:21:18|1.49381
23:21:19|1.49381
23:21:20|1.49381
23:21:21|1.49381
23:21:22|1.49381
23:21:23|1.49346
23:21:24|1.49346
23:21:25|1.49346
23:21:26|1.49384
23:21:27|1.49384
23:21:28|1.49384
23:21:29|1.49384
23:21:30|1.49384
23:21:31|1.49384
23:21:32|1.4932
23:21:34|1.4932
23:21:34|1.4932
23:21:35|1.4932
23:21:36|1.4932
23:21:38|1.4932
23:21:39|1.4932
23:21:40|1.4932
23:21:41|1.4932
23:21:41|1.49257
23:21:43|1.49257
23:21:44|1.49257
23:21:45|1.4924
23:21:45|1.4924
23:21:46|1.4924
23:21:48|1.49244
23:21:49|1.49217
23:21:50|1.49217
23:21:51|1.49217
23:21:52|1.49163
23:21:53|1.49163
23:21:55|1.49106
23:21:56|1.49136
23:21:57|1.49136
23:21:58|1.49136
23:21:59|1.49136
23:22:00|1.49136
23:22:01|1.49136
23:22:02|1.49136
23:22:03|1.49136
23:22:04|1.49136
23:22:05|1.49117
23:22:06|1.49191
23:22:07|1.49191
23:22:08|1.49191
23:22:09|1.49214
23:22:10|1.49214
23:22:11|1.49214
23:22:12|1.49205
23:22:13|1.49205
23:22:14|1.49205
23:22:15|1.49205
23:22:16|1.49205
23:22:17|1.49282
23:22:18|1.49282
23:22:19|1.49218
23:22:20|1.49218
23:22:21|1.49218
23:22:22|1.49218
23:22:23|1.49218
23:22:24|1.49218
23:22:25|1.49218
23:22:26|1.4924
23:22:27|1.4924
23:22:28|1.4924
23:22:29|1.4924
23:22:30|1.4924
23:22:31|1.49347
23:22:32|1.49347
23:22:33|1.49347
23:22:34|1.49347
23:22:35|1.49347
23:22:36|1.49347
23:22:37|1.49347
23:22:38|1.49347
23:22:39|1.49347
23:22:40|1.49347
23:22:41|1.49347
23:22:42|1.49347
23:22:43|1.49347
23:22:44|1.49347
23:22:51|1.49295
23:22:51|1.49278
23:22:52|1.49278
23:22:53|1.49278
23:22:55|1.49278
23:22:56|1.49278
23:22:58|1.49278
23:22:59|1.49208
23:23:00|1.49208
23:23:00|1.49208
23:23:02|1.49248
23:23:03|1.49167
23:23:03|1.49167
23:23:04|1.49167
23:23:05|1.49167
23:23:07|1.49167
23:23:07|1.49167
23:23:09|1.49167
23:23:09|1.49167
23:23:10|1.49167
23:23:11|1.49167
23:23:13|1.49167
23:23:13|1.49167
23:23:15|1.49167
23:23:16|1.49181
23:23:16|1.49161
23:23:17|1.49177
23:23:18|1.49177
23:23:20|1.49177
23:23:20|1.49177
23:23:22|1.49177
23:23:23|1.49099
23:23:24|1.49099
23:23:24|1.49099
23:23:26|1.49099
23:23:27|1.49099
23:23:27|1.49099
23:23:29|1.49099
23:23:29|1.49099
23:23:30|1.49099
23:23:31|1.49099
23:23:32|1.49099
23:23:34|1.49099
23:23:34|1.49099
23:23:35|1.49099
23:23:37|1.49099
23:23:37|1.49099
23:23:38|1.49099
23:23:39|1.49099
23:23:41|1.49099
23:23:42|1.49099
23:23:43|1.49099
23:23:43|1.49099
23:23:44|1.49099
23:23:45|1.49049
23:23:47|1.49049
23:23:48|1.49049
23:23:49|1.49049
23:23:49|1.49049
23:23:51|1.4903
23:23:52|1.4903
23:23:53|1.4903
23:23:53|1.4903
23:23:55|1.4903
23:23:57|1.4903
23:23:58|1.48975
23:24:00|1.48899
23:24:01|1.48999
23:24:02|1.48999
23:24:03|1.48911
23:24:04|1.48972
23:24:05|1.48911
23:24:06|1.48911
23:24:07|1.4877
23:24:08|1.4879
23:24:09|1.48869
23:24:10|1.48894
23:24:11|1.48894
23:24:12|1.48894
23:24:13|1.48835
23:24:14|1.48835
23:24:16|1.4882
23:24:16|1.4882
23:24:17|1.4882
23:24:19|1.48906
23:24:19|1.48884
23:24:21|1.48884
23:24:21|1.48884
23:24:22|1.48884
23:24:24|1.48884
23:24:24|1.48884
23:24:25|1.48884
23:24:27|1.4886
23:24:28|1.4886
23:24:28|1.4886
23:24:30|1.4886
23:24:31|1.4886
23:24:31|1.4886
23:24:33|1.4886
23:24:34|1.4886
23:24:35|1.48875
23:24:35|1.48819
23:24:37|1.48819
23:24:38|1.48819
23:24:39|1.48875
23:24:39|1.48821
23:24:41|1.48908
23:24:42|1.48908
23:24:43|1.48937
23:24:43|1.48937
23:24:45|1.48937
23:24:46|1.48937
23:24:46|1.48937
23:24:48|1.48937
23:24:49|1.48937
23:24:50|1.48975
23:24:51|1.48975
23:24:52|1.48975
23:24:52|1.48975
23:24:54|1.48975
23:24:54|1.48975
23:24:56|1.48975
23:24:57|1.48975
23:24:57|1.48975
23:25:00|1.48975
23:25:01|1.48975
23:25:01|1.48975
23:25:02|1.48975
23:25:04|1.48975
23:25:04|1.48975
23:25:05|1.48975
23:25:06|1.48975
23:25:08|1.48975
23:25:08|1.48975
23:25:09|1.4892
23:25:10|1.4892
23:25:12|1.49071
23:25:12|1.49071
23:25:14|1.49071
23:25:15|1.49071
23:25:15|1.49071
23:25:16|1.49002
23:25:17|1.49002
23:25:18|1.49002
23:25:20|1.49002
23:25:20|1.49002
23:25:21|1.49002
23:25:22|1.49002
23:25:24|1.49002
23:25:24|1.49002
23:25:26|1.49002
23:25:26|1.49002
23:25:27|1.49002
23:25:28|1.49002
23:25:29|1.48955
23:25:30|1.48955
23:25:31|1.48955
23:25:32|1.48955
23:25:33|1.49146
23:25:35|1.49146
23:25:35|1.49146
23:25:36|1.49146
23:25:38|1.49146
23:25:39|1.49032
23:25:39|1.49032
23:25:40|1.49032
23:25:41|1.49032
23:25:42|1.49032
23:25:44|1.49032
23:25:45|1.49032
23:25:45|1.49032
23:25:47|1.49032
23:25:48|1.49032
23:25:49|1.49032
23:25:49|1.4915
23:25:50|1.4915
23:25:51|1.4915
23:25:53|1.4915
23:25:53|1.4915
23:25:54|1.4915
23:25:55|1.4915
23:25:56|1.4915
23:25:58|1.49387
23:25:59|1.49387
23:26:00|1.49387
23:26:01|1.49387
23:26:03|1.49387
23:26:04|1.49387
23:26:05|1.49387
23:26:07|1.49387
23:26:08|1.49387
23:26:09|1.49387
23:26:10|1.49285
23:26:11|1.49205
23:26:11|1.49225
23:26:13|1.49226
23:26:14|1.49226
23:26:14|1.49181
23:26:16|1.49181
23:26:16|1.49181
23:26:18|1.49181
23:26:19|1.49181
23:26:19|1.49181
23:26:21|1.49181
23:26:22|1.49181
23:26:23|1.49224
23:26:24|1.49169
23:26:25|1.49156
23:26:26|1.49156
23:26:27|1.49156
23:26:28|1.49156
23:26:29|1.49156
23:26:30|1.49156
23:26:31|1.49156
23:26:32|1.49156
23:26:33|1.49127
23:26:34|1.49127
23:26:35|1.49127
23:26:36|1.48985
23:26:37|1.48919
23:26:38|1.48919
23:26:39|1.48919
23:26:40|1.48919
23:26:41|1.48919
23:26:42|1.48919
23:26:43|1.48919
23:26:44|1.48919
23:26:45|1.48919
23:26:46|1.48919
23:26:47|1.48919
23:26:48|1.48919
23:26:49|1.48919
23:26:50|1.48919
23:26:51|1.48919
23:26:52|1.48919
23:26:53|1.48919
23:26:54|1.48919
23:26:55|1.48919
23:26:56|1.48919
23:26:57|1.48919
23:26:58|1.48919
23:27:00|1.48844
23:27:00|1.48844
23:27:02|1.48844
23:27:02|1.48844
23:27:04|1.48844
23:27:05|1.48844
23:27:06|1.48844
23:27:06|1.48844
23:27:08|1.48844
23:27:09|1.48844
23:27:10|1.48844
23:27:10|1.48844
23:27:12|1.48844
23:27:13|1.48869
23:27:13|1.48869
23:27:14|1.48869
23:27:15|1.48869
23:27:17|1.48869
23:27:18|1.48911
23:27:19|1.48915
23:27:20|1.48809
23:27:21|1.48809
23:27:22|1.48809
23:27:22|1.48809
23:27:24|1.48809
23:27:24|1.48809
23:27:26|1.48809
23:27:27|1.48809
23:27:28|1.48809
23:27:28|1.48809
23:27:30|1.4877
23:27:30|1.4877
23:27:31|1.4877
23:27:33|1.4877
23:27:34|1.4877
23:27:35|1.4877
23:27:35|1.4877
23:27:37|1.4877
23:27:38|1.4877
23:27:39|1.4877
23:27:40|1.4877
23:27:40|1.4877
23:27:42|1.48845
23:27:43|1.48845
23:27:44|1.48845
23:27:45|1.48845
23:27:46|1.48845
23:27:47|1.48845
23:27:48|1.48845
23:27:49|1.48845
23:27:50|1.48845
23:27:51|1.48845
23:27:52|1.48845
23:27:53|1.48845
23:27:54|1.48845
23:27:55|1.48737
23:27:56|1.48737
23:27:57|1.48737
23:27:58|1.48737
23:28:00|1.48737
23:28:00|1.48737
23:28:02|1.48737
23:28:03|1.48737
23:28:04|1.48737
23:28:05|1.48737
23:28:06|1.48737
23:28:07|1.48761
23:28:08|1.48761
23:28:09|1.48761
23:28:10|1.48761
23:28:11|1.48761
23:28:12|1.48761
23:28:13|1.48761
23:28:14|1.48761
23:28:15|1.48705
23:28:16|1.48705
23:28:17|1.48705
23:28:18|1.48705
23:28:19|1.48612
23:28:20|1.48636
23:28:21|1.48636
23:28:22|1.48636
23:28:23|1.48636
23:28:24|1.48636
23:28:25|1.48636
23:28:26|1.48636
23:28:27|1.48636
23:28:29|1.48636
23:28:30|1.48545
23:28:31|1.48538
23:28:31|1.48538
23:28:33|1.48538
23:28:33|1.48538
23:28:34|1.48538
23:28:35|1.48538
23:28:36|1.4854
23:28:37|1.4854
23:28:38|1.4854
23:28:39|1.4854
23:28:40|1.48516
23:28:42|1.4852
23:28:42|1.48526
23:28:43|1.48526
23:28:44|1.48526
23:28:46|1.48526
23:28:46|1.48526
23:28:48|1.48526
23:28:48|1.48526
23:28:50|1.48526
23:28:50|1.48526
23:28:51|1.48526
23:28:53|1.48497
23:28:54|1.48496
23:28:54|1.48501
23:28:55|1.48501
23:28:56|1.48501
23:28:57|1.48501
23:28:58|1.4819
23:28:59|1.4819
23:29:01|1.48292
23:29:03|1.48329
23:29:04|1.4838
23:29:04|1.48335
23:29:05|1.48375
23:29:07|1.48324
23:29:08|1.48378
23:29:09|1.48378
23:29:10|1.48378
23:29:11|1.48378
23:29:12|1.48457
23:29:13|1.48457
23:29:14|1.48457
23:29:15|1.48477
23:29:17|1.48477
23:29:18|1.48477
23:29:18|1.48457
23:29:19|1.48457
23:29:20|1.48457
23:29:22|1.48499
23:29:22|1.48499
23:29:24|1.48499
23:29:25|1.48651
23:29:26|1.48578
23:29:26|1.48578
23:29:28|1.48578
23:29:28|1.48578
23:29:29|1.48578
23:29:31|1.48578
23:29:31|1.48578
23:29:33|1.48736
23:29:35|1.48736
23:29:35|1.48736
23:29:37|1.48736
23:29:37|1.48736
23:29:39|1.48736
23:29:39|1.48736
23:29:40|1.48736
23:29:41|1.4882
23:29:42|1.4882
23:29:43|1.48623
23:29:44|1.48623
23:29:45|1.48623
23:29:46|1.48623
23:29:48|1.48623
23:29:48|1.48623
23:29:49|1.48623
23:29:50|1.48623
23:29:51|1.48611
23:29:53|1.48611
23:29:53|1.48611
23:29:54|1.48611
23:29:56|1.48611
23:29:57|1.48611
23:29:57|1.48603
23:29:58|1.48603
23:29:59|1.48603
23:30:01|1.48603
23:30:02|1.48603
23:30:03|1.48625
23:30:05|1.48625
23:30:06|1.48625
23:30:06|1.48625
23:30:08|1.48625
23:30:09|1.48625
23:30:09|1.48625
23:30:11|1.4848
23:30:11|1.4848
23:30:12|1.4848
23:30:13|1.4848
23:30:14|1.4848
23:30:16|1.4848
23:30:17|1.48531
23:30:18|1.48531
23:30:19|1.48531
23:30:20|1.48531
23:30:21|1.48531
23:30:22|1.48531
23:30:23|1.48531
23:30:24|1.48531
23:30:25|1.48531
23:30:26|1.48531
23:30:27|1.48531
23:30:28|1.48531
23:30:29|1.48531
23:30:30|1.48531
23:30:31|1.48531
23:30:32|1.48531
23:30:33|1.48531
23:30:34|1.48531
23:30:35|1.48531
23:30:37|1.48531
23:30:37|1.48593
23:30:38|1.48593
23:30:39|1.48593
23:30:40|1.48593
23:30:41|1.48593
23:30:42|1.48593
23:30:43|1.48593
23:30:44|1.48593
23:30:45|1.48593
23:30:46|1.48715
23:30:47|1.48715
23:30:48|1.48715
23:30:49|1.48715
23:30:50|1.48715
23:30:51|1.48715
23:30:52|1.48715
23:30:53|1.48715
23:30:54|1.48715
23:30:55|1.48715
23:30:57|1.48715
23:30:57|1.48715
23:30:58|1.48715
23:31:00|1.48715
23:31:00|1.48715
23:31:01|1.48715
23:31:03|1.48715
23:31:05|1.48598
23:31:05|1.48598
23:31:07|1.48598
23:31:08|1.48598
23:31:09|1.48574
23:31:10|1.48574
23:31:11|1.48598
23:31:12|1.48598
23:31:13|1.48598
23:31:14|1.48598
23:31:15|1.48598
23:31:15|1.48598
23:31:17|1.48598
23:31:18|1.48651
23:31:19|1.48682
23:31:20|1.48682
23:31:21|1.4876
23:31:22|1.4876
23:31:23|1.4876
23:31:24|1.4876
23:31:25|1.4876
23:31:26|1.4876
23:31:27|1.48775
23:31:28|1.48925
23:31:29|1.48925
23:31:30|1.48925
23:31:31|1.48925
23:31:32|1.48925
23:31:34|1.48863
23:31:34|1.48863
23:31:36|1.48863
23:31:36|1.48863
23:31:38|1.48863
23:31:39|1.48863
23:31:39|1.48863
23:31:41|1.48863
23:31:41|1.48863
23:31:42|1.48863
23:31:44|1.48863
23:31:45|1.48863
23:31:46|1.48863
23:31:47|1.48863
23:31:47|1.48863
23:31:49|1.48863
23:31:50|1.48863
23:31:50|1.48863
23:31:52|1.48863
23:31:53|1.48863
23:31:54|1.48863
23:31:55|1.48863
23:31:56|1.48774
23:31:57|1.48774
23:31:57|1.48715
23:31:58|1.48715
23:32:00|1.48715
23:32:01|1.48715
23:32:02|1.48715
23:32:03|1.48715
23:32:04|1.48718
23:32:05|1.48718
23:32:06|1.48718
23:32:07|1.48718
23:32:08|1.48718
23:32:10|1.48718
23:32:11|1.48718
23:32:11|1.48798
23:32:13|1.48798
23:32:13|1.48798
23:32:14|1.48798
23:32:16|1.48798
23:32:16|1.48798
23:32:17|1.48798
23:32:19|1.48798
23:32:19|1.48798
23:32:20|1.48744
23:32:21|1.48744
23:32:23|1.48744
23:32:24|1.48744
23:32:25|1.48744
23:32:26|1.48641
23:32:27|1.48641
23:32:28|1.48641
23:32:29|1.48641
23:32:30|1.48641
23:32:31|1.48641
23:32:32|1.48641
23:32:33|1.48641
23:32:34|1.48641
23:32:35|1.48641
23:32:36|1.48641
23:32:37|1.48641
23:32:38|1.48641
23:32:39|1.48641
23:32:40|1.48641
23:32:41|1.48641
23:32:42|1.48641
23:32:43|1.48641
23:32:44|1.48641
23:32:45|1.48641
23:32:46|1.48641
23:32:47|1.48641
23:32:48|1.48641
23:32:49|1.48641
23:32:50|1.48641
23:32:51|1.48641
23:32:52|1.48641
23:32:53|1.48641
23:32:54|1.48641
23:32:56|1.48641
23:32:56|1.48641
23:32:58|1.48641
23:32:58|1.48641
23:33:00|1.48641
23:33:00|1.48641
23:33:02|1.48641
23:33:02|1.48649
23:33:03|1.48649
23:33:05|1.48649
23:33:06|1.48649
23:33:08|1.48649
23:33:08|1.48649
23:33:10|1.48649
23:33:11|1.48669
23:33:11|1.48669
23:33:13|1.48669
23:33:14|1.48669
23:33:15|1.48589
23:33:16|1.48589
23:33:17|1.48589
23:33:17|1.48589
23:33:19|1.48589
23:33:21|1.48589
23:33:21|1.48589
23:33:23|1.48589
23:33:23|1.48589
23:33:25|1.48589
23:33:25|1.48589
23:33:27|1.48544
23:33:28|1.48544
23:33:29|1.48544
23:33:30|1.48544
23:33:31|1.48544
23:33:32|1.48508
23:33:33|1.48508
23:33:34|1.48508
23:33:35|1.48508
23:33:36|1.48508
23:33:37|1.4852
23:33:38|1.4852
23:33:39|1.4852
23:33:40|1.4852
23:33:41|1.4852
23:33:42|1.4852
23:33:43|1.4852
23:33:44|1.4852
23:33:45|1.4852
23:33:46|1.4852
23:33:47|1.48639
23:33:48|1.48639
23:33:49|1.48639
23:33:51|1.48639
23:33:51|1.48639
23:33:53|1.48639
23:33:53|1.48639
23:33:54|1.48639
23:33:55|1.48639
23:33:56|1.48639
23:33:58|1.48639
23:33:59|1.48639
23:33:59|1.48639
23:34:00|1.48639
23:34:02|1.48639
23:34:02|1.48639
23:34:03|1.48706
23:34:05|1.48706
23:34:06|1.48706
23:34:08|1.48706
23:34:09|1.48706
23:34:09|1.48706
23:34:11|1.48706
23:34:12|1.48706
23:34:12|1.48706
23:34:14|1.48706
23:34:15|1.48706
23:34:16|1.48706
23:34:16|1.48706
23:34:18|1.48706
23:34:19|1.48659
23:34:20|1.48659
23:34:20|1.48659
23:34:22|1.48659
23:34:23|1.48659
23:34:24|1.48659
23:34:25|1.48659
23:34:26|1.48659
23:34:27|1.48659
23:34:28|1.48659
23:34:29|1.48659
23:34:30|1.48659
23:34:31|1.48659
23:34:32|1.48659
23:34:34|1.48659
23:34:34|1.48659
23:34:35|1.48659
23:34:36|1.48659
23:34:37|1.48659
23:34:38|1.48659
23:34:39|1.48659
23:34:40|1.48659
23:34:41|1.48659
23:34:43|1.48659
23:34:44|1.48659
23:34:44|1.48659
23:34:45|1.48659
23:34:46|1.48748
23:34:47|1.48748
23:34:48|1.48748
23:34:49|1.48748
23:34:51|1.48748
23:34:51|1.48748
23:34:52|1.48748
23:34:54|1.48748
23:34:54|1.48748
23:34:56|1.48748
23:34:56|1.48748
23:34:57|1.48748
23:34:59|1.48744
23:35:00|1.48744
23:35:01|1.48744
23:35:01|1.48744
23:35:03|1.48744
23:35:03|1.48741
23:35:05|1.48645
23:35:06|1.48748
23:35:07|1.48748
23:35:07|1.48748
23:35:08|1.48748
23:35:10|1.48748
23:35:11|1.48687
23:35:12|1.48687
23:35:13|1.48687
23:35:14|1.48687
23:35:15|1.48687
23:35:16|1.48647
23:35:17|1.48647
23:35:18|1.48647
23:35:19|1.48689
23:35:20|1.48689
23:35:21|1.48689
23:35:22|1.48689
23:35:23|1.48689
23:35:24|1.48689
23:35:25|1.48689
23:35:26|1.48689
23:35:28|1.48748
23:35:29|1.48748
23:35:30|1.48748
23:35:30|1.48748
23:35:31|1.48748
23:35:32|1.48748
23:35:33|1.48748
23:35:35|1.48748
23:35:36|1.48853
23:35:37|1.48853
23:35:38|1.48853
23:35:39|1.48853
23:35:40|1.48853
23:35:40|1.48853
23:35:42|1.48853
23:35:43|1.48853
23:35:44|1.48853
23:35:44|1.48871
23:35:46|1.48871
23:35:47|1.48871
23:35:47|1.48871
23:35:49|1.48871
23:35:50|1.48871
23:35:51|1.49048
23:35:51|1.49047
23:35:53|1.49089
23:35:54|1.49089
23:35:55|1.49089
23:35:56|1.49092
23:35:57|1.49188
23:35:58|1.49362
23:35:59|1.49348
23:36:00|1.4935
23:36:01|1.4935
23:36:02|1.49421
23:36:03|1.49421
23:36:04|1.49421
23:36:05|1.49493
23:36:06|1.49493
23:36:07|1.49493
23:36:08|1.49493
23:36:10|1.49391
23:36:11|1.4935
23:36:12|1.49409
23:36:13|1.49409
23:36:14|1.49409
23:36:15|1.49453
23:36:16|1.49453
23:36:17|1.49453
23:36:18|1.49453
23:36:19|1.49453
23:36:20|1.49453
23:36:21|1.49453
23:36:22|1.49453
23:36:23|1.49453
23:36:24|1.49453
23:36:25|1.49453
23:36:27|1.49497
23:36:28|1.49497
23:36:28|1.49497
23:36:30|1.49497
23:36:31|1.49497
23:36:31|1.49497
23:36:33|1.49497
23:36:34|1.49497
23:36:35|1.49497
23:36:36|1.49498
23:36:37|1.49557
23:36:38|1.49557
23:36:39|1.49557
23:36:40|1.49557
23:36:41|1.49557
23:36:42|1.49557
23:36:43|1.49502
23:36:44|1.49502
23:36:45|1.49608
23:36:46|1.49504
23:36:47|1.49504
23:36:49|1.49504
23:36:49|1.49502
23:36:51|1.49502
23:36:51|1.49502
23:36:52|1.49502
23:36:53|1.49502
23:36:54|1.49502
23:36:55|1.49502
23:36:56|1.49502
23:36:57|1.49502
23:36:59|1.49444
23:36:59|1.49444
23:37:00|1.49444
23:37:01|1.4946
23:37:03|1.4946
23:37:03|1.4946
23:37:04|1.49588
23:37:05|1.49588
23:37:06|1.49639
23:37:07|1.49639
23:37:08|1.49639
23:37:10|1.49639
23:37:11|1.49639
23:37:12|1.49639
23:37:14|1.49639
23:37:15|1.49604
23:37:16|1.49604
23:37:17|1.49604
23:37:17|1.49604
23:37:18|1.49604
23:37:20|1.49604
23:37:20|1.49604
23:37:21|1.49619
23:37:22|1.49619
23:37:24|1.49619
23:37:25|1.49619
23:37:26|1.49619
23:37:27|1.49619
23:37:28|1.49619
23:37:29|1.49619
23:37:30|1.49619
23:37:31|1.49619
23:37:32|1.49619
23:37:33|1.49619
23:37:34|1.49619
23:37:35|1.49619
23:37:36|1.4956
23:37:37|1.4956
23:37:38|1.4956
23:37:39|1.4956
23:37:40|1.4956
23:37:41|1.4956
23:37:42|1.4956
23:37:43|1.4956
23:37:44|1.4956
23:37:45|1.4956
23:37:46|1.4956
23:37:47|1.4956
23:37:49|1.4956
23:37:49|1.4956
23:37:50|1.4956
23:37:51|1.4956
23:37:52|1.4952
23:37:54|1.4952
23:37:55|1.4952
23:37:55|1.4952
23:37:56|1.4952
23:37:57|1.4952
23:37:59|1.4952
23:37:59|1.4952
23:38:00|1.49579
23:38:02|1.49584
23:38:02|1.49584
23:38:04|1.49584
23:38:04|1.49583
23:38:05|1.49583
23:38:07|1.49583
23:38:07|1.49521
23:38:08|1.49459
23:38:10|1.49504
23:38:11|1.4946
23:38:12|1.4946
23:38:13|1.4946
23:38:14|1.4946
23:38:15|1.4946
23:38:16|1.4946
23:38:17|1.4946
23:38:18|1.4946
23:38:19|1.4946
23:38:20|1.4946
23:38:21|1.4946
23:38:22|1.49497
23:38:23|1.49497
23:38:25|1.49497
23:38:26|1.49497
23:38:27|1.49497
23:38:27|1.49497
23:38:29|1.49387
23:38:30|1.49387
23:38:30|1.49423
23:38:32|1.49321
23:38:33|1.49321
23:38:35|1.49321
23:38:35|1.49321
23:38:36|1.49321
23:38:37|1.49321
23:38:38|1.49321
23:38:39|1.49321
23:38:41|1.49304
23:38:42|1.49304
23:38:42|1.49304
23:38:44|1.49335
23:38:44|1.49335
23:38:45|1.49335
23:38:47|1.49335
23:38:48|1.4899
23:38:49|1.48991
23:38:49|1.49006
23:38:50|1.49006
23:38:52|1.49006
23:38:53|1.49006
23:38:54|1.49006
23:38:55|1.49006
23:38:56|1.49006
23:38:57|1.48939
23:38:58|1.48953
23:38:59|1.48953
23:39:00|1.48953
23:39:01|1.48978
23:39:02|1.49
23:39:03|1.48999
23:39:04|1.48999
23:39:05|1.48999
23:39:06|1.48999
23:39:07|1.48999
23:39:08|1.48999
23:39:09|1.48875
23:39:10|1.48875
23:39:12|1.48875
23:39:13|1.48875
23:39:14|1.48875
23:39:15|1.48875
23:39:16|1.48875
23:39:17|1.48875
23:39:18|1.48875
23:39:19|1.48875
23:39:20|1.48875
23:39:21|1.48875
23:39:22|1.48875
23:39:24|1.48875
23:39:25|1.48875
23:39:25|1.48875
23:39:26|1.48875
23:39:27|1.48796
23:39:28|1.48796
23:39:29|1.48796
23:39:31|1.48796
23:39:32|1.48796
23:39:33|1.48796
23:39:34|1.48796
23:39:35|1.48796
23:39:36|1.48796
23:39:37|1.48796
23:39:38|1.48796
23:39:39|1.48756
23:39:40|1.48756
23:39:41|1.48756
23:39:42|1.48756
23:39:44|1.48756
23:39:44|1.48756
23:39:45|1.489
23:39:46|1.489
23:39:47|1.489
23:39:49|1.489
23:39:49|1.489
23:39:50|1.489
23:39:51|1.48938
23:39:52|1.49035
23:39:53|1.49035
23:39:55|1.49035
23:39:56|1.49035
23:39:57|1.49035
23:39:57|1.49035
23:39:58|1.49109
23:39:59|1.49109
23:40:00|1.49109
23:40:02|1.49109
23:40:03|1.49109
23:40:03|1.49109
23:40:06|1.49109
23:40:06|1.49109
23:40:07|1.49109
23:40:08|1.49109
23:40:09|1.49109
23:40:10|1.49109
23:40:12|1.49064
23:40:13|1.49064
23:40:14|1.48942
23:40:15|1.48942
23:40:16|1.48942
23:40:17|1.48942
23:40:18|1.48953
23:40:20|1.48953
23:40:20|1.48953
23:40:21|1.48953
23:40:22|1.48953
23:40:23|1.48953
23:40:25|1.48953
23:40:25|1.48953
23:40:27|1.48965
23:40:28|1.48965
23:40:28|1.48965
23:40:29|1.49
23:40:30|1.49
23:40:31|1.49
23:40:33|1.4914
23:40:33|1.4914
23:40:34|1.4914
23:40:35|1.4914
23:40:36|1.4914
23:40:38|1.49
23:40:39|1.48927
23:40:40|1.48912
23:40:40|1.48912
23:40:41|1.48847
23:40:42|1.48847
23:40:43|1.48786
23:40:44|1.4871
23:40:45|1.48629
23:40:46|1.48629
23:40:47|1.48629
23:40:49|1.48629
23:40:49|1.48629
23:40:51|1.48629
23:40:52|1.48629
23:40:52|1.48629
23:40:53|1.48629
23:40:54|1.48629
23:40:55|1.48629
23:40:56|1.48629
23:40:57|1.48629
23:40:59|1.48629
23:40:59|1.48629
23:41:01|1.48629
23:41:02|1.48629
23:41:02|1.48629
23:41:04|1.48629
23:41:04|1.48629
23:41:05|1.48629
23:41:06|1.48629
23:41:07|1.48629
23:41:08|1.48629
23:41:10|1.48629
23:41:10|1.48629
23:41:12|1.48629
23:41:13|1.48629
23:41:14|1.48629
23:41:15|1.48629
23:41:17|1.48629
23:41:18|1.48629
23:41:19|1.48629
23:41:20|1.48629
23:41:21|1.48629
23:41:22|1.48629
23:41:23|1.48629
23:41:23|1.48629
23:41:25|1.48629
23:41:26|1.48629
23:41:27|1.48629
23:41:27|1.48629
23:41:28|1.48629
23:41:30|1.48629
23:41:31|1.48629
23:41:32|1.48629
23:41:33|1.48629
23:41:35|1.48629
23:41:35|1.48545
23:41:37|1.48545
23:41:37|1.48545
23:41:38|1.48545
23:41:40|1.48545
23:41:40|1.48545
23:41:42|1.48545
23:41:42|1.48545
23:41:43|1.48545
23:41:45|1.48545
23:41:45|1.48545
23:41:46|1.48545
23:41:47|1.48545
23:41:49|1.48545
23:41:50|1.48545
23:41:51|1.48545
23:41:52|1.48545
23:41:53|1.48545
23:41:53|1.4863
23:41:54|1.4863
23:41:56|1.4863
23:41:56|1.4863
23:41:57|1.4863
23:41:58|1.4863
23:41:59|1.4863
23:42:01|1.4863
23:42:01|1.4863
23:42:02|1.4863
23:42:03|1.4863
23:42:05|1.4863
23:42:06|1.4863
23:42:07|1.48704
23:42:08|1.48704
23:42:09|1.48743
23:42:10|1.48743
23:42:11|1.48743
23:42:12|1.48743
23:42:13|1.48637
23:42:15|1.48637
23:42:16|1.48637
23:42:17|1.48637
23:42:18|1.48637
23:42:19|1.48637
23:42:20|1.48637
23:42:21|1.48637
23:42:21|1.48637
23:42:22|1.48637
23:42:24|1.48637
23:42:25|1.48637
23:42:26|1.48637
23:42:26|1.48637
23:42:27|1.48637
23:42:29|1.48637
23:42:30|1.48637
23:42:31|1.4853
23:42:32|1.4853
23:42:32|1.4853
23:42:33|1.4853
23:42:35|1.4853
23:42:35|1.4853
23:42:36|1.4853
23:42:38|1.4853
23:42:39|1.4853
23:42:40|1.4853
23:42:41|1.4853
23:42:41|1.4853
23:42:42|1.4853
23:42:44|1.4853
23:42:45|1.4853
23:42:46|1.4853
23:42:47|1.4853
23:42:48|1.4853
23:42:49|1.4853
23:42:50|1.4853
23:42:51|1.4853
23:42:52|1.4853
23:42:53|1.4853
23:42:54|1.4853
23:42:55|1.4853
23:42:56|1.4853
23:42:57|1.4853
23:42:58|1.4853
23:42:58|1.4853
23:43:00|1.4853
23:43:00|1.4853
23:43:02|1.4853
23:43:03|1.4853
23:43:04|1.4853
23:43:05|1.4853
23:43:05|1.4853
23:43:07|1.4853
23:43:08|1.4853
23:43:09|1.4853
23:43:09|1.4853
23:43:11|1.4853
23:43:12|1.4853
23:43:12|1.4853
23:43:14|1.4853
23:43:14|1.4853
23:43:16|1.4853
23:43:17|1.4853
23:43:18|1.4853
23:43:20|1.4853
23:43:20|1.4853
23:43:21|1.4853
23:43:23|1.4853
23:43:24|1.4853
23:43:25|1.4853
23:43:26|1.4853
23:43:27|1.4853
23:43:28|1.4853
23:43:30|1.4853
23:43:31|1.4853
23:43:32|1.4853
23:43:33|1.4853
23:43:34|1.4853
23:43:35|1.48717
23:43:36|1.48769
23:43:36|1.48769
23:43:37|1.48769
23:43:38|1.48769
23:43:39|1.48769
23:43:41|1.48769
23:43:41|1.48769
23:43:42|1.48769
23:43:43|1.48769
23:43:44|1.48769
23:43:45|1.48769
23:43:46|1.48769
23:43:47|1.48769
23:43:48|1.48652
23:43:49|1.48652
23:43:51|1.48652
23:43:51|1.48652
23:43:52|1.48652
23:43:54|1.48652
23:43:54|1.48652
23:43:56|1.48652
23:43:57|1.48652
23:43:57|1.48652
23:43:59|1.48652
23:43:59|1.48652
23:44:01|1.48652
23:44:01|1.48652
23:44:02|1.48652
23:44:03|1.48652
23:44:04|1.48652
23:44:05|1.48652
23:44:06|1.48652
23:44:07|1.48691
23:44:08|1.48698
23:44:09|1.48698
23:44:11|1.48757
23:44:12|1.48757
23:44:13|1.48757
23:44:13|1.48632
23:44:15|1.48632
23:44:16|1.48582
23:44:17|1.48582
23:44:19|1.48582
23:44:20|1.48582
23:44:22|1.48582
23:44:23|1.48605
23:44:24|1.48605
23:44:24|1.48605
23:44:25|1.48605
23:44:27|1.48605
23:44:28|1.48605
23:44:29|1.48605
23:44:30|1.48605
23:44:31|1.48605
23:44:32|1.48538
23:44:33|1.48538
23:44:34|1.48538
23:44:35|1.48538
23:44:36|1.48538
23:44:37|1.48538
23:44:38|1.48538
23:44:39|1.48478
23:44:40|1.48478
23:44:41|1.48478
23:44:42|1.48575
23:44:43|1.48575
23:44:44|1.48575
23:44:45|1.48575
23:44:46|1.48575
23:44:47|1.48575
23:44:48|1.48575
23:44:49|1.48575
23:44:50|1.48575
23:44:51|1.48575
23:44:52|1.48575
23:44:53|1.48575
23:44:54|1.48556
23:44:55|1.48556
23:44:56|1.48556
23:44:57|1.48607
23:44:58|1.48607
23:44:59|1.48607
23:45:00|1.48607
23:45:01|1.48607
23:45:02|1.48607
23:45:03|1.48607
23:45:04|1.48607
23:45:06|1.48607
23:45:07|1.48607
23:45:08|1.48607
23:45:09|1.48607
23:45:10|1.48607
23:45:11|1.48607
23:45:12|1.48607
23:45:13|1.48607
23:45:13|1.48607
23:45:15|1.48768
23:45:16|1.48768
23:45:18|1.48768
23:45:18|1.48768
23:45:20|1.48768
23:45:21|1.48768
23:45:22|1.48768
23:45:23|1.48768
23:45:24|1.48768
23:45:25|1.48768
23:45:26|1.48768
23:45:27|1.48768
23:45:28|1.48768
23:45:29|1.48768
23:45:30|1.48768
23:45:31|1.48768
23:45:32|1.48768
23:45:32|1.48768
23:45:34|1.48668
23:45:35|1.48621
23:45:36|1.48621
23:45:37|1.48621
23:45:37|1.48621
23:45:39|1.48621
23:45:40|1.48621
23:45:40|1.48621
23:45:42|1.48621
23:45:43|1.48621
23:45:44|1.48621
23:45:45|1.48621
23:45:46|1.48621
23:45:47|1.48621
23:45:48|1.48621
23:45:49|1.48621
23:45:50|1.48621
23:45:51|1.48621
23:45:52|1.48621
23:45:53|1.48621
23:45:54|1.48621
23:45:55|1.48621
23:45:56|1.48621
23:45:57|1.48621
23:45:58|1.48621
23:45:59|1.48621
23:46:00|1.48621
23:46:01|1.48621
23:46:02|1.48621
23:46:03|1.48575
23:46:04|1.48575
23:46:05|1.48659
23:46:06|1.48659
23:46:07|1.48764
23:46:09|1.48923
23:46:09|1.49112
23:46:10|1.49112
23:46:11|1.49112
23:46:12|1.49071
23:46:13|1.4907
23:46:14|1.4907
23:46:16|1.4907
23:46:16|1.49136
23:46:18|1.49136
23:46:19|1.4906
23:46:20|1.4906
23:46:22|1.4906
23:46:23|1.4906
23:46:24|1.4906
23:46:25|1.4906
23:46:26|1.4906
23:46:28|1.4906
23:46:28|1.4906
23:46:30|1.4906
23:46:31|1.49
23:46:31|1.48835
23:46:33|1.48835
23:46:33|1.48835
23:46:34|1.48835
23:46:35|1.48835
23:46:36|1.48835
23:46:37|1.48835
23:46:38|1.48835
23:46:39|1.48835
23:46:40|1.48835
23:46:42|1.48835
23:46:43|1.48835
23:46:43|1.48835
23:46:44|1.48835
23:46:45|1.48835
23:46:46|1.48835
23:46:47|1.48835
23:46:49|1.48835
23:46:50|1.48835
23:46:50|1.48835
23:46:51|1.48835
23:46:53|1.48835
23:46:53|1.48835
23:46:54|1.48835
23:46:55|1.48835
23:46:56|1.48835
23:46:57|1.48835
23:46:58|1.48905
23:47:00|1.48905
23:47:01|1.48905
23:47:01|1.48905
23:47:03|1.48905
23:47:04|1.48798
23:47:04|1.48835
23:47:06|1.48835
23:47:06|1.48835
23:47:07|1.48835
23:47:08|1.48768
23:47:10|1.48768
23:47:10|1.48768
23:47:11|1.48768
23:47:12|1.48768
23:47:14|1.48768
23:47:14|1.48768
23:47:15|1.48768
23:47:17|1.48768
23:47:18|1.48768
23:47:19|1.48768
23:47:20|1.48768
23:47:21|1.48768
23:47:22|1.48768
23:47:23|1.48768
23:47:24|1.48768
23:47:25|1.48768
23:47:26|1.48768
23:47:27|1.48768
23:47:28|1.48768
23:47:29|1.48768
23:47:30|1.48768
23:47:31|1.48768
23:47:32|1.48738
23:47:34|1.48738
23:47:35|1.48738
23:47:35|1.48738
23:47:36|1.48738
23:47:38|1.48738
23:47:39|1.48738
23:47:40|1.48738
23:47:40|1.48738
23:47:42|1.48738
23:47:43|1.48738
23:47:43|1.48738
23:47:44|1.48738
23:47:46|1.48738
23:47:46|1.48738
23:47:47|1.48738
23:47:48|1.48738
23:47:50|1.48738
23:47:51|1.48738
23:47:51|1.48738
23:47:53|1.48738
23:47:53|1.48738
23:47:55|1.48738
23:47:55|1.48738
23:47:57|1.48738
23:47:57|1.48738
23:47:58|1.48738
23:47:59|1.48738
23:48:01|1.48738
23:48:02|1.48738
23:48:02|1.48738
23:48:04|1.48738
23:48:05|1.48738
23:48:06|1.48738
23:48:06|1.48725
23:48:08|1.48725
23:48:08|1.48725
23:48:10|1.48725
23:48:10|1.48725
23:48:12|1.48725
23:48:12|1.48725
23:48:14|1.48725
23:48:14|1.48598
23:48:15|1.48598
23:48:17|1.48598
23:48:17|1.48598
23:48:19|1.48598
23:48:20|1.48598
23:48:22|1.48598
23:48:23|1.48611
23:48:24|1.48611
23:48:25|1.48568
23:48:26|1.48568
23:48:27|1.48568
23:48:27|1.48568
23:48:29|1.48568
23:48:30|1.48568
23:48:32|1.48568
23:48:32|1.48568
23:48:33|1.48568
23:48:35|1.48551
23:48:36|1.48575
23:48:36|1.48575
23:48:38|1.48576
23:48:38|1.48608
23:48:39|1.48608
23:48:41|1.48466
23:48:42|1.48466
23:48:42|1.48466
23:48:43|1.48466
23:48:44|1.48466
23:48:45|1.48466
23:48:46|1.48466
23:48:47|1.48466
23:48:49|1.48533
23:48:49|1.48533
23:48:50|1.48535
23:48:51|1.48535
23:48:52|1.48547
23:48:53|1.48547
23:48:54|1.48547
23:48:55|1.48547
23:48:56|1.48547
23:48:57|1.48547
23:48:59|1.48547
23:49:00|1.48547
23:49:01|1.48547
23:49:01|1.48547
23:49:02|1.48547
23:49:03|1.48547
23:49:05|1.48547
23:49:06|1.48547
23:49:06|1.48547
23:49:08|1.48547
23:49:08|1.48547
23:49:09|1.48547
23:49:10|1.48547
23:49:11|1.48547
23:49:12|1.48547
23:49:13|1.48547
23:49:14|1.48547
23:49:15|1.48547
23:49:16|1.48547
23:49:18|1.48547
23:49:18|1.48547
23:49:20|1.48547
23:49:21|1.48595
23:49:23|1.48595
23:49:23|1.48595
23:49:25|1.48595
23:49:26|1.48595
23:49:27|1.48595
23:49:27|1.48706
23:49:28|1.48706
23:49:30|1.48706
23:49:31|1.48706
23:49:32|1.48706
23:49:33|1.48706
23:49:34|1.48706
23:49:35|1.48706
23:49:36|1.48706
23:49:37|1.48706
23:49:38|1.48706
23:49:38|1.48761
23:49:40|1.48791
23:49:41|1.48866
23:49:42|1.48866
23:49:43|1.48879
23:49:44|1.48926
23:49:44|1.49016
23:49:46|1.49036
23:49:47|1.49061
23:49:48|1.49122
23:49:49|1.49122
23:49:50|1.49122
23:49:51|1.49122
23:49:52|1.49122
23:49:53|1.49122
23:49:53|1.49122
23:49:55|1.49122
23:49:55|1.49122
23:49:57|1.49122
23:49:58|1.4912
23:49:59|1.4912
23:49:59|1.4912
23:50:01|1.4912
23:50:02|1.4912
23:50:03|1.4912
23:50:04|1.49088
23:50:05|1.49088
23:50:06|1.49088
23:50:07|1.49088
23:50:08|1.49088
23:50:09|1.49088
23:50:10|1.49035
23:50:11|1.48929
23:50:12|1.48929
23:50:13|1.48929
23:50:14|1.48929
23:50:15|1.48929
23:50:16|1.48929
23:50:17|1.48929
23:50:18|1.48929
23:50:19|1.48929
23:50:20|1.48929
23:50:21|1.48929
23:50:23|1.48929
23:50:24|1.48929
23:50:25|1.48929
23:50:26|1.48929
23:50:27|1.48929
23:50:28|1.48929
23:50:29|1.48929
23:50:30|1.48929
23:50:31|1.48929
23:50:32|1.48929
23:50:33|1.48929
23:50:34|1.48929
23:50:35|1.49241
23:50:36|1.49241
23:50:37|1.49241
23:50:38|1.49198
23:50:40|1.49282
23:50:41|1.49282
23:50:42|1.49282
23:50:43|1.49282
23:50:44|1.49331
23:50:45|1.49391
23:50:46|1.49424
23:50:47|1.49424
23:50:47|1.49424
23:50:49|1.49424
23:50:50|1.49511
23:50:51|1.49511
23:50:52|1.49456
23:50:53|1.49456
23:50:54|1.49456
23:50:55|1.49456
23:50:56|1.49553
23:50:57|1.49553
23:50:58|1.49553
23:50:59|1.49553
23:51:00|1.49553
23:51:01|1.49444
23:51:02|1.49394
23:51:03|1.49436
23:51:04|1.49436
23:51:05|1.49436
23:51:06|1.49436
23:51:07|1.49436
23:51:08|1.49543
23:51:09|1.49495
23:51:10|1.49541
23:51:11|1.49541
23:51:12|1.49541
23:51:13|1.49496
23:51:14|1.49496
23:51:15|1.49496
23:51:16|1.49584
23:51:17|1.49584
23:51:18|1.49584
23:51:19|1.49584
23:51:20|1.49584
23:51:21|1.49584
23:51:22|1.4954
23:51:24|1.4954
23:51:25|1.49495
23:51:26|1.49495
23:51:27|1.49495
23:51:28|1.49527
23:51:29|1.49527
23:51:30|1.49527
23:51:31|1.49527
23:51:32|1.49527
23:51:33|1.49527
23:51:34|1.49527
23:51:35|1.49527
23:51:36|1.49527
23:51:37|1.49527
23:51:38|1.49527
23:51:38|1.49527
23:51:40|1.49423
23:51:41|1.49423
23:51:42|1.49423
23:51:43|1.4935
23:51:44|1.4935
23:51:45|1.4935
23:51:46|1.4935
23:51:47|1.4935
23:51:47|1.4935
23:51:49|1.4935
23:51:49|1.4935
23:51:51|1.4935
23:51:52|1.49303
23:51:53|1.49303
23:51:54|1.49303
23:51:55|1.49303
23:51:56|1.49303
23:51:57|1.49303
23:51:58|1.49303
23:51:59|1.49206
23:51:59|1.49206
23:52:01|1.49206
23:52:01|1.49206
23:52:02|1.49206
23:52:04|1.49206
23:52:05|1.49206
23:52:06|1.49206
23:52:07|1.49206
23:52:08|1.49206
23:52:09|1.49206
23:52:10|1.49206
23:52:11|1.49206
23:52:12|1.49206
23:52:13|1.49092
23:52:14|1.49092
23:52:15|1.49092
23:52:16|1.49092
23:52:17|1.49092
23:52:18|1.49092
23:52:19|1.49092
23:52:20|1.49092
23:52:21|1.49092
23:52:22|1.49163
23:52:23|1.49163
23:52:25|1.49163
23:52:26|1.49187
23:52:28|1.49294
23:52:29|1.49294
23:52:30|1.49294
23:52:31|1.49294
23:52:32|1.49294
23:52:33|1.49294
23:52:33|1.49294
23:52:35|1.49294
23:52:35|1.49294
23:52:37|1.49294
23:52:38|1.49294
23:52:38|1.49294
23:52:40|1.49294
23:52:40|1.49294
23:52:42|1.49294
23:52:42|1.49294
23:52:43|1.49294
23:52:45|1.49294
23:52:45|1.49294
23:52:47|1.49294
23:52:48|1.49294
23:52:48|1.49294
23:52:50|1.49294
23:52:51|1.49294
23:52:52|1.49294
23:52:52|1.49294
23:52:53|1.49294
23:52:54|1.49294
23:52:55|1.49294
23:52:57|1.49294
23:52:58|1.4935
23:52:59|1.49204
23:53:00|1.49204
23:53:01|1.49204
23:53:02|1.49204
23:53:02|1.49204
23:53:04|1.4935
23:53:05|1.4921
23:53:06|1.49351
23:53:07|1.49351
23:53:08|1.49351
23:53:09|1.49351
23:53:09|1.49351
23:53:11|1.49351
23:53:11|1.49351
23:53:13|1.49351
23:53:14|1.49351
23:53:15|1.49351
23:53:16|1.49351
23:53:17|1.49351
23:53:18|1.49351
23:53:19|1.49351
23:53:20|1.49351
23:53:21|1.49351
23:53:21|1.49351
23:53:22|1.49351
23:53:23|1.49205
23:53:25|1.49205
23:53:27|1.49205
23:53:27|1.49205
23:53:29|1.49205
23:53:30|1.49205
23:53:31|1.49205
23:53:32|1.49205
23:53:33|1.49205
23:53:34|1.49205
23:53:35|1.49205
23:53:35|1.49205
23:53:37|1.49205
23:53:37|1.49205
23:53:38|1.49205
23:53:39|1.49205
23:53:40|1.49205
23:53:42|1.49205
23:53:43|1.49205
23:53:44|1.49205
23:53:45|1.49205
23:53:46|1.49205
23:53:47|1.49205
23:53:48|1.49205
23:53:49|1.49205
23:53:50|1.49205
23:53:51|1.49205
23:53:52|1.49205
23:53:53|1.49205
23:53:54|1.49205
23:53:55|1.49205
23:53:56|1.49205
23:53:58|1.49205
23:53:58|1.49205
23:54:00|1.49205
23:54:00|1.49205
23:54:01|1.49205
23:54:02|1.49205
23:54:04|1.49205
23:54:04|1.49205
23:54:05|1.49205
23:54:07|1.49205
23:54:07|1.49205
23:54:08|1.49205
23:54:10|1.49205
23:54:10|1.49205
23:54:11|1.49205
23:54:12|1.49205
23:54:13|1.49205
23:54:14|1.49205
23:54:15|1.49205
23:54:16|1.49269
23:54:18|1.49269
23:54:19|1.49269
23:54:19|1.49269
23:54:20|1.49269
23:54:21|1.49269
23:54:22|1.49205
23:54:23|1.49205
23:54:24|1.49205
23:54:26|1.49205
23:54:26|1.49205
23:54:28|1.49205
23:54:29|1.49205
23:54:30|1.49205
23:54:31|1.49205
23:54:33|1.49162
23:54:34|1.49162
23:54:36|1.49162
23:54:36|1.49162
23:54:38|1.49162
23:54:38|1.49162
23:54:39|1.49162
23:54:41|1.49162
23:54:42|1.49162
23:54:42|1.49162
23:54:44|1.49162
23:54:44|1.49162
23:54:46|1.49162
23:54:46|1.49162
23:54:48|1.49162
23:54:49|1.49162
23:54:50|1.49162
23:54:50|1.49162
23:54:52|1.49205
23:54:53|1.49205
23:54:54|1.49205
23:54:55|1.49205
23:54:56|1.49205
23:54:58|1.49205
23:54:58|1.49205
23:55:00|1.49205
23:55:00|1.49205
23:55:01|1.49033
23:55:03|1.49033
23:55:03|1.49033
23:55:05|1.49033
23:55:05|1.49033
23:55:06|1.49033
23:55:08|1.49
23:55:09|1.49
23:55:10|1.49
23:55:10|1.49
23:55:11|1.49
23:55:12|1.49
23:55:14|1.49
23:55:14|1.49
23:55:15|1.49024
23:55:16|1.49024
23:55:17|1.49024
23:55:18|1.49024
23:55:19|1.49024
23:55:21|1.49024
23:55:22|1.49024
23:55:23|1.49024
23:55:24|1.49024
23:55:24|1.49024
23:55:26|1.49024
23:55:27|1.49024
23:55:29|1.49024
23:55:30|1.49024
23:55:31|1.49024
23:55:31|1.49024
23:55:33|1.49024
23:55:34|1.49024
23:55:34|1.49024
23:55:35|1.49024
23:55:36|1.49024
23:55:38|1.49024
23:55:39|1.49024
23:55:40|1.49024
23:55:41|1.49024
23:55:42|1.49024
23:55:42|1.4897
23:55:44|1.4897
23:55:45|1.4897
23:55:46|1.4897
23:55:47|1.4897
23:55:48|1.4897
23:55:49|1.4897
23:55:50|1.48927
23:55:52|1.48927
23:55:53|1.48927
23:55:54|1.48927
23:55:55|1.48927
23:55:56|1.48927
23:55:57|1.48927
23:55:58|1.48927
23:55:58|1.48927
23:56:00|1.48927
23:56:01|1.48927
23:56:02|1.48927
23:56:03|1.48927
23:56:04|1.48927
23:56:04|1.48796
23:56:06|1.48796
23:56:07|1.48762
23:56:08|1.48762
23:56:09|1.48762
23:56:10|1.48762
23:56:11|1.48762
23:56:12|1.48762
23:56:13|1.48762
23:56:14|1.48762
23:56:15|1.48762
23:56:16|1.48762
23:56:17|1.48762
23:56:18|1.48762
23:56:19|1.48762
23:56:20|1.48762
23:56:21|1.48762
23:56:22|1.48762
23:56:23|1.48762
23:56:24|1.48775
23:56:25|1.48775
23:56:26|1.48775
23:56:28|1.48775
23:56:29|1.48775
23:56:30|1.48775
23:56:31|1.48775
23:56:32|1.48775
23:56:33|1.48775
23:56:34|1.48775
23:56:35|1.48775
23:56:37|1.48775
23:56:38|1.48775
23:56:38|1.48775
23:56:40|1.48775
23:56:40|1.48863
23:56:42|1.48863
23:56:42|1.48863
23:56:44|1.489
23:56:44|1.49024
23:56:45|1.49024
23:56:46|1.48974
23:56:47|1.48974
23:56:49|1.48974
23:56:49|1.48974
23:56:50|1.48974
23:56:51|1.48974
23:56:53|1.48974
23:56:53|1.48974
23:56:55|1.48974
23:56:56|1.48974
23:56:57|1.48974
23:56:57|1.48974
23:56:58|1.48974
23:56:59|1.48974
23:57:01|1.48974
23:57:02|1.48974
23:57:03|1.48974
23:57:04|1.48974
23:57:05|1.48974
23:57:06|1.48974
23:57:06|1.48974
23:57:08|1.48974
23:57:08|1.48974
23:57:10|1.48777
23:57:11|1.48777
23:57:12|1.48777
23:57:13|1.48777
23:57:14|1.48777
23:57:15|1.48777
23:57:16|1.48777
23:57:16|1.48777
23:57:18|1.48777
23:57:19|1.48777
23:57:20|1.48777
23:57:20|1.48777
23:57:22|1.48777
23:57:22|1.48777
23:57:23|1.48777
23:57:25|1.48777
23:57:26|1.48777
23:57:27|1.48777
23:57:29|1.48777
23:57:30|1.48777
23:57:30|1.48777
23:57:31|1.48777
23:57:33|1.48777
23:57:34|1.48777
23:57:35|1.48777
23:57:36|1.48777
23:57:37|1.48777
23:57:38|1.48777
23:57:39|1.48777
23:57:40|1.48777
23:57:41|1.48777
23:57:42|1.48777
23:57:43|1.48777
23:57:45|1.48777
23:57:46|1.48777
23:57:46|1.48777
23:57:48|1.48777
23:57:49|1.48777
23:57:50|1.48777
23:57:50|1.48777
23:57:52|1.48777
23:57:52|1.48777
23:57:53|1.48777
23:57:54|1.48777
23:57:56|1.48777
23:57:57|1.48777
23:57:58|1.48777
23:57:58|1.48777
23:57:59|1.48777
23:58:01|1.48777
23:58:02|1.48777
23:58:03|1.48777
23:58:03|1.48777
23:58:05|1.48777
23:58:06|1.48777
23:58:07|1.48777
23:58:08|1.48777
23:58:09|1.48777
23:58:09|1.48777
23:58:11|1.48777
23:58:12|1.48777
23:58:13|1.48777
23:58:14|1.48777
23:58:15|1.48777
23:58:16|1.48777
23:58:17|1.48777
23:58:18|1.48777
23:58:19|1.48777
23:58:20|1.48777
23:58:21|1.48777
23:58:22|1.48777
23:58:23|1.48777
23:58:24|1.48777
23:58:25|1.48777
23:58:26|1.488
23:58:27|1.488
23:58:28|1.488
23:58:30|1.48777
23:58:31|1.48777
23:58:32|1.48777
23:58:34|1.48777
23:58:34|1.48777
23:58:36|1.48777
23:58:36|1.48777
23:58:37|1.48777
23:58:38|1.48777
23:58:39|1.48777
23:58:41|1.48777
23:58:42|1.48777
23:58:43|1.48777
23:58:44|1.48777
23:58:45|1.48777
23:58:46|1.48777
23:58:47|1.48777
23:58:48|1.48777
23:58:49|1.48777
23:58:50|1.48777
23:58:51|1.48777
23:58:53|1.48777
23:58:54|1.48777
23:58:55|1.48777
23:58:55|1.48777
23:58:57|1.48777
23:58:58|1.48777
23:58:59|1.48777
23:58:59|1.48777
23:59:00|1.48777
23:59:02|1.49015
23:59:03|1.49015
23:59:03|1.48973
23:59:05|1.48973
23:59:06|1.48973
23:59:06|1.48973
23:59:07|1.48973
23:59:09|1.48973
23:59:10|1.48973
23:59:11|1.48973
23:59:12|1.48973
23:59:12|1.48973
23:59:14|1.48897
23:59:15|1.48897
23:59:16|1.48897
23:59:16|1.48897
23:59:17|1.48897
23:59:19|1.48897
23:59:20|1.48897
23:59:21|1.48897
23:59:22|1.48897
23:59:23|1.48897
23:59:24|1.48897
23:59:25|1.48897
23:59:26|1.48897
23:59:27|1.48897
23:59:28|1.48897
23:59:29|1.48876
23:59:31|1.48977
23:59:32|1.48977
23:59:33|1.48977
23:59:34|1.48977
23:59:35|1.48977
23:59:36|1.48977
23:59:37|1.48977
23:59:38|1.48977
23:59:39|1.48977
23:59:40|1.48977
23:59:41|1.48977
23:59:42|1.48977
23:59:43|1.48977
23:59:44|1.48977
23:59:45|1.48977
23:59:46|1.48977
23:59:48|1.48977
23:59:48|1.48977
23:59:49|1.48977
23:59:51|1.48977
23:59:51|1.48977
23:59:52|1.48977
23:59:53|1.48977
23:59:54|1.48977
23:59:56|1.48977
23:59:57|1.48977
23:59:57|1.48977
23:59:58|1.48977
23:59:59|1.48977