00:00:00|1.4211
00:00:01|1.4211
00:00:01|1.4211
00:00:03|1.42179
00:00:04|1.4295
00:00:05|1.42784
00:00:06|1.42598
00:00:07|1.42598
00:00:08|1.42598
00:00:09|1.42671
00:00:10|1.42745
00:00:11|1.42745
00:00:12|1.42745
00:00:13|1.42745
00:00:14|1.42692
00:00:15|1.42688
00:00:16|1.42688
00:00:17|1.42688
00:00:19|1.42598
00:00:20|1.42598
00:00:21|1.42598
00:00:22|1.42598
00:00:23|1.42598
00:00:24|1.42598
00:00:25|1.42598
00:00:26|1.42598
00:00:27|1.42598
00:00:28|1.42598
00:00:29|1.42494
00:00:30|1.42494
00:00:31|1.42494
00:00:32|1.42494
00:00:33|1.42494
00:00:34|1.42494
00:00:35|1.42494
00:00:36|1.42581
00:00:37|1.42515
00:00:38|1.42515
00:00:39|1.42515
00:00:40|1.42515
00:00:41|1.42616
00:00:42|1.42638
00:00:43|1.42638
00:00:44|1.42658
00:00:45|1.42538
00:00:46|1.42523
00:00:47|1.42523
00:00:48|1.4234
00:00:49|1.4237
00:00:50|1.4237
00:00:51|1.4237
00:00:52|1.4237
00:00:53|1.4237
00:00:54|1.42307
00:00:55|1.42307
00:00:56|1.42307
00:00:58|1.42307
00:00:58|1.4235
00:01:00|1.42299
00:01:01|1.42299
00:01:02|1.42299
00:01:03|1.42284
00:01:04|1.42163
00:01:05|1.42174
00:01:06|1.42245
00:01:07|1.42245
00:01:08|1.42245
00:01:09|1.42142
00:01:11|1.42142
00:01:12|1.42107
00:01:13|1.42107
00:01:14|1.42102
00:01:15|1.42095
00:01:16|1.42095
00:01:18|1.42095
00:01:19|1.42109
00:01:19|1.42109
00:01:21|1.42109
00:01:22|1.42101
00:01:22|1.42101
00:01:24|1.42101
00:01:24|1.42101
00:01:26|1.42101
00:01:27|1.4244
00:01:28|1.42379
00:01:29|1.42383
00:01:29|1.42383
00:01:31|1.42383
00:01:32|1.42383
00:01:32|1.42312
00:01:34|1.42312
00:01:34|1.42312
00:01:36|1.42312
00:01:36|1.42312
00:01:38|1.42312
00:01:38|1.42312
00:01:39|1.42406
00:01:41|1.42406
00:01:41|1.4239
00:01:43|1.4239
00:01:44|1.42355
00:01:45|1.42355
00:01:46|1.42355
00:01:47|1.42355
00:01:48|1.42355
00:01:49|1.42742
00:01:50|1.4257
00:01:51|1.4257
00:01:53|1.42638
00:01:54|1.42586
00:01:55|1.42542
00:01:56|1.42542
00:01:58|1.4262
00:01:58|1.4262
00:02:00|1.4262
00:02:01|1.4262
00:02:02|1.42662
00:02:03|1.42662
00:02:05|1.42662
00:02:06|1.42662
00:02:07|1.42568
00:02:08|1.42503
00:02:09|1.42427
00:02:11|1.42434
00:02:11|1.42434
00:02:12|1.42434
00:02:14|1.42409
00:02:14|1.42409
00:02:15|1.42409
00:02:17|1.42409
00:02:17|1.42409
00:02:18|1.42409
00:02:20|1.42409
00:02:21|1.42409
00:02:21|1.42409
00:02:23|1.42409
00:02:24|1.42275
00:02:24|1.42205
00:02:26|1.42039
00:02:27|1.42039
00:02:28|1.42056
00:02:30|1.42056
00:02:30|1.42056
00:02:32|1.41979
00:02:33|1.41979
00:02:34|1.41978
00:02:35|1.41979
00:02:36|1.41979
00:02:37|1.41978
00:02:38|1.41995
00:02:39|1.41979
00:02:40|1.41795
00:02:41|1.41811
00:02:42|1.41845
00:02:43|1.41704
00:02:44|1.41699
00:02:46|1.41765
00:02:47|1.4203
00:02:48|1.41826
00:02:49|1.4183
00:02:50|1.41925
00:02:51|1.41826
00:02:52|1.41813
00:02:53|1.41812
00:02:54|1.4177
00:02:56|1.41736
00:02:57|1.41736
00:02:59|1.41736
00:03:00|1.41736
00:03:01|1.41736
00:03:02|1.41736
00:03:03|1.41736
00:03:04|1.41736
00:03:05|1.41736
00:03:06|1.41703
00:03:07|1.41703
00:03:08|1.41703
00:03:09|1.41683
00:03:11|1.41646
00:03:13|1.41664
00:03:13|1.41664
00:03:15|1.41656
00:03:15|1.41551
00:03:17|1.41552
00:03:18|1.41552
00:03:18|1.41551
00:03:20|1.41551
00:03:21|1.41551
00:03:22|1.41551
00:03:23|1.4155
00:03:24|1.4155
00:03:25|1.4155
00:03:26|1.4155
00:03:27|1.4155
00:03:28|1.4155
00:03:29|1.4155
00:03:30|1.4155
00:03:31|1.4152
00:03:33|1.4152
00:03:33|1.415
00:03:34|1.41444
00:03:35|1.41444
00:03:37|1.41444
00:03:38|1.41444
00:03:39|1.41444
00:03:40|1.41444
00:03:41|1.41444
00:03:42|1.41444
00:03:43|1.41444
00:03:45|1.41444
00:03:46|1.41444
00:03:46|1.41526
00:03:47|1.41526
00:03:49|1.41526
00:03:50|1.414
00:03:50|1.414
00:03:51|1.414
00:03:53|1.41361
00:03:53|1.41361
00:03:55|1.41422
00:03:57|1.41422
00:03:58|1.41422
00:03:58|1.41422
00:03:59|1.41422
00:04:00|1.41352
00:04:02|1.41352
00:04:03|1.41352
00:04:05|1.41352
00:04:06|1.41352
00:04:06|1.41352
00:04:08|1.41353
00:04:09|1.41042
00:04:10|1.41279
00:04:11|1.41234
00:04:12|1.407
00:04:13|1.406
00:04:14|1.40724
00:04:15|1.40723
00:04:17|1.4065
00:04:17|1.40606
00:04:18|1.40485
00:04:19|1.40532
00:04:21|1.40532
00:04:22|1.40532
00:04:23|1.40532
00:04:24|1.40544
00:04:25|1.40544
00:04:26|1.40544
00:04:27|1.40544
00:04:28|1.40544
00:04:29|1.40525
00:04:30|1.40303
00:04:31|1.40303
00:04:32|1.40303
00:04:33|1.40303
00:04:34|1.40303
00:04:35|1.40215
00:04:36|1.40214
00:04:37|1.40121
00:04:38|1.40265
00:04:39|1.40335
00:04:40|1.40335
00:04:42|1.40335
00:04:42|1.40172
00:04:44|1.40172
00:04:45|1.40172
00:04:46|1.40164
00:04:47|1.40164
00:04:49|1.4009
00:04:50|1.40096
00:04:51|1.40096
00:04:53|1.40096
00:04:54|1.40045
00:04:54|1.40023
00:04:55|1.4
00:04:57|1.40138
00:04:58|1.40081
00:05:00|1.40055
00:05:00|1.40015
00:05:02|1.4
00:05:03|1.4007
00:05:04|1.40046
00:05:05|1.40031
00:05:06|1.40026
00:05:07|1.40026
00:05:08|1.40126
00:05:09|1.40129
00:05:10|1.40073
00:05:11|1.4
00:05:13|1.4
00:05:14|1.4
00:05:15|1.4
00:05:16|1.39805
00:05:17|1.39805
00:05:18|1.39923
00:05:19|1.39923
00:05:20|1.39839
00:05:21|1.39839
00:05:23|1.39839
00:05:23|1.39839
00:05:25|1.39883
00:05:25|1.39981
00:05:26|1.40101
00:05:28|1.40055
00:05:28|1.40055
00:05:30|1.39948
00:05:31|1.39926
00:05:32|1.39926
00:05:33|1.39921
00:05:33|1.39893
00:05:35|1.39865
00:05:36|1.39865
00:05:37|1.399
00:05:38|1.399
00:05:39|1.399
00:05:40|1.399
00:05:41|1.39773
00:05:42|1.39767
00:05:43|1.39767
00:05:44|1.39767
00:05:45|1.39767
00:05:46|1.39767
00:05:47|1.39767
00:05:48|1.39767
00:05:49|1.39781
00:05:50|1.39809
00:05:51|1.39737
00:05:52|1.39753
00:05:53|1.39753
00:05:55|1.39867
00:05:56|1.39735
00:05:56|1.39735
00:05:57|1.392
00:06:00|1.39226
00:06:00|1.39212
00:06:02|1.39285
00:06:03|1.39257
00:06:04|1.39257
00:06:05|1.39173
00:06:06|1.39371
00:06:08|1.39194
00:06:08|1.39138
00:06:10|1.39166
00:06:11|1.39215
00:06:12|1.39263
00:06:14|1.39196
00:06:14|1.39176
00:06:16|1.3947
00:06:18|1.3947
00:06:18|1.3947
00:06:20|1.39355
00:06:21|1.39355
00:06:21|1.39355
00:06:22|1.39355
00:06:23|1.39355
00:06:25|1.3949
00:06:26|1.39638
00:06:27|1.39635
00:06:28|1.39636
00:06:29|1.39761
00:06:31|1.39819
00:06:31|1.39819
00:06:33|1.39819
00:06:33|1.39748
00:06:34|1.39748
00:06:35|1.39748
00:06:36|1.39748
00:06:37|1.39748
00:06:38|1.39806
00:06:40|1.39806
00:06:40|1.39814
00:06:42|1.4007
00:06:42|1.4007
00:06:43|1.40188
00:06:44|1.40265
00:06:45|1.4028
00:06:46|1.40244
00:06:47|1.40409
00:06:49|1.40371
00:06:50|1.40501
00:06:51|1.40534
00:06:52|1.40683
00:06:53|1.40595
00:06:54|1.40727
00:06:55|1.40727
00:06:56|1.40727
00:06:58|1.40772
00:06:58|1.4082
00:07:00|1.4082
00:07:01|1.4082
00:07:01|1.4082
00:07:03|1.4082
00:07:04|1.4082
00:07:05|1.4082
00:07:06|1.4082
00:07:07|1.4082
00:07:08|1.4082
00:07:09|1.40743
00:07:10|1.40754
00:07:11|1.40754
00:07:13|1.40823
00:07:13|1.40823
00:07:14|1.40885
00:07:16|1.40935
00:07:17|1.40935
00:07:18|1.40935
00:07:18|1.40894
00:07:19|1.40813
00:07:21|1.40795
00:07:22|1.40795
00:07:23|1.40795
00:07:24|1.40786
00:07:25|1.40786
00:07:26|1.40812
00:07:27|1.40808
00:07:28|1.40808
00:07:29|1.40852
00:07:30|1.40861
00:07:31|1.40861
00:07:32|1.40861
00:07:33|1.40861
00:07:34|1.40861
00:07:35|1.40861
00:07:37|1.40861
00:07:37|1.40861
00:07:38|1.40861
00:07:39|1.40861
00:07:41|1.40861
00:07:41|1.40861
00:07:42|1.40861
00:07:43|1.40861
00:07:45|1.40861
00:07:46|1.40861
00:07:47|1.40861
00:07:48|1.40861
00:07:49|1.40861
00:07:50|1.40861
00:07:51|1.41
00:07:52|1.40972
00:07:53|1.40972
00:07:54|1.40934
00:07:55|1.40934
00:07:57|1.4101
00:07:59|1.4101
00:08:00|1.4101
00:08:01|1.4101
00:08:02|1.4101
00:08:03|1.4101
00:08:04|1.40863
00:08:06|1.4086
00:08:06|1.4086
00:08:08|1.4086
00:08:09|1.4086
00:08:10|1.4086
00:08:11|1.40776
00:08:12|1.40776
00:08:13|1.40776
00:08:14|1.40776
00:08:15|1.40776
00:08:16|1.40766
00:08:17|1.40766
00:08:18|1.40766
00:08:19|1.4079
00:08:20|1.40842
00:08:21|1.40842
00:08:22|1.40842
00:08:23|1.40842
00:08:24|1.40842
00:08:25|1.40895
00:08:27|1.40939
00:08:27|1.40939
00:08:28|1.40918
00:08:29|1.4088
00:08:31|1.40828
00:08:32|1.40828
00:08:32|1.40828
00:08:34|1.40828
00:08:35|1.40828
00:08:36|1.40828
00:08:36|1.40799
00:08:37|1.40777
00:08:38|1.40777
00:08:39|1.40842
00:08:40|1.40842
00:08:41|1.40842
00:08:43|1.40842
00:08:44|1.40842
00:08:45|1.40842
00:08:46|1.40842
00:08:47|1.40842
00:08:48|1.40827
00:08:49|1.40814
00:08:51|1.40814
00:08:51|1.40692
00:08:52|1.40692
00:08:53|1.40741
00:08:55|1.40741
00:08:56|1.40614
00:08:57|1.40533
00:08:59|1.40533
00:09:00|1.40533
00:09:01|1.40533
00:09:02|1.40533
00:09:03|1.40533
00:09:04|1.40533
00:09:06|1.40533
00:09:07|1.40533
00:09:07|1.40533
00:09:08|1.40533
00:09:10|1.40533
00:09:11|1.40422
00:09:13|1.40422
00:09:13|1.40395
00:09:15|1.40395
00:09:15|1.40395
00:09:16|1.40395
00:09:17|1.40395
00:09:18|1.40395
00:09:20|1.40395
00:09:20|1.40254
00:09:21|1.40254
00:09:22|1.40254
00:09:24|1.40265
00:09:25|1.40265
00:09:26|1.40265
00:09:27|1.40265
00:09:28|1.40265
00:09:29|1.40265
00:09:31|1.40265
00:09:31|1.40265
00:09:32|1.40265
00:09:34|1.40265
00:09:34|1.40249
00:09:36|1.4038
00:09:37|1.4038
00:09:38|1.40231
00:09:39|1.40231
00:09:40|1.40231
00:09:41|1.40311
00:09:42|1.40353
00:09:43|1.40353
00:09:44|1.40353
00:09:45|1.40451
00:09:46|1.40451
00:09:47|1.40451
00:09:48|1.40661
00:09:49|1.40651
00:09:50|1.40651
00:09:51|1.40758
00:09:52|1.40758
00:09:53|1.40758
00:09:54|1.40758
00:09:55|1.40749
00:09:56|1.40696
00:09:57|1.40696
00:09:58|1.40696
00:10:00|1.40799
00:10:01|1.40799
00:10:02|1.40786
00:10:03|1.40786
00:10:04|1.40786
00:10:05|1.40853
00:10:06|1.40879
00:10:07|1.40879
00:10:08|1.40847
00:10:09|1.40847
00:10:10|1.40847
00:10:12|1.40847
00:10:12|1.40847
00:10:13|1.4094
00:10:14|1.4094
00:10:15|1.4094
00:10:16|1.4094
00:10:17|1.4094
00:10:18|1.4094
00:10:19|1.4094
00:10:20|1.4094
00:10:21|1.4094
00:10:23|1.4079
00:10:23|1.4079
00:10:25|1.4079
00:10:26|1.4079
00:10:26|1.40787
00:10:27|1.40787
00:10:29|1.40787
00:10:30|1.40787
00:10:31|1.40787
00:10:32|1.40787
00:10:33|1.40787
00:10:34|1.40787
00:10:35|1.40657
00:10:36|1.40657
00:10:37|1.40657
00:10:38|1.40657
00:10:39|1.40665
00:10:40|1.40665
00:10:41|1.40665
00:10:42|1.40622
00:10:43|1.40622
00:10:44|1.40566
00:10:45|1.40566
00:10:46|1.40566
00:10:47|1.40566
00:10:48|1.40699
00:10:49|1.40699
00:10:50|1.40699
00:10:51|1.40699
00:10:52|1.40699
00:10:53|1.40699
00:10:54|1.40699
00:10:55|1.40679
00:10:56|1.40679
00:10:58|1.40679
00:10:58|1.4058
00:11:00|1.4058
00:11:02|1.4058
00:11:03|1.40541
00:11:05|1.40541
00:11:05|1.40572
00:11:06|1.40664
00:11:08|1.40747
00:11:09|1.40747
00:11:10|1.4091
00:11:11|1.40968
00:11:12|1.40912
00:11:13|1.40912
00:11:14|1.40909
00:11:15|1.40942
00:11:16|1.40942
00:11:17|1.40942
00:11:18|1.40942
00:11:19|1.40942
00:11:20|1.40942
00:11:21|1.41041
00:11:22|1.41041
00:11:23|1.4112
00:11:24|1.4112
00:11:25|1.4112
00:11:26|1.41135
00:11:27|1.41135
00:11:28|1.41059
00:11:29|1.41059
00:11:30|1.41059
00:11:31|1.41187
00:11:32|1.41187
00:11:33|1.41187
00:11:34|1.41187
00:11:36|1.4127
00:11:36|1.4127
00:11:37|1.4132
00:11:39|1.4132
00:11:39|1.4132
00:11:40|1.4132
00:11:41|1.4132
00:11:42|1.41281
00:11:43|1.41281
00:11:44|1.41281
00:11:45|1.41281
00:11:47|1.41281
00:11:47|1.41281
00:11:48|1.41281
00:11:50|1.41281
00:11:50|1.41281
00:11:51|1.41281
00:11:52|1.41281
00:11:53|1.41281
00:11:54|1.41281
00:11:55|1.4132
00:11:56|1.4132
00:11:57|1.4132
00:11:59|1.4132
00:12:00|1.4132
00:12:02|1.4132
00:12:03|1.4132
00:12:03|1.4132
00:12:05|1.4132
00:12:05|1.41423
00:12:07|1.41423
00:12:08|1.4176
00:12:09|1.4179
00:12:10|1.419
00:12:11|1.41948
00:12:12|1.41948
00:12:13|1.41948
00:12:13|1.41948
00:12:15|1.41948
00:12:16|1.41948
00:12:17|1.4202
00:12:18|1.41907
00:12:19|1.41907
00:12:20|1.421
00:12:21|1.421
00:12:22|1.421
00:12:23|1.421
00:12:24|1.421
00:12:25|1.421
00:12:26|1.41957
00:12:27|1.41858
00:12:28|1.41829
00:12:29|1.41815
00:12:30|1.41689
00:12:31|1.41633
00:12:32|1.41689
00:12:33|1.41689
00:12:34|1.41689
00:12:35|1.41689
00:12:36|1.41689
00:12:37|1.41689
00:12:39|1.41689
00:12:40|1.41689
00:12:40|1.41657
00:12:41|1.41657
00:12:42|1.41657
00:12:43|1.41729
00:12:44|1.41729
00:12:45|1.41563
00:12:47|1.41583
00:12:47|1.41635
00:12:49|1.41648
00:12:49|1.41673
00:12:51|1.41528
00:12:52|1.41482
00:12:53|1.41497
00:12:54|1.41497
00:12:54|1.41555
00:12:56|1.41555
00:12:57|1.41555
00:12:57|1.41496
00:12:59|1.41496
00:13:00|1.41496
00:13:01|1.41496
00:13:02|1.41511
00:13:03|1.41511
00:13:05|1.41683
00:13:06|1.41836
00:13:07|1.4189
00:13:07|1.4189
00:13:09|1.42003
00:13:10|1.42106
00:13:11|1.42106
00:13:12|1.42106
00:13:13|1.42106
00:13:15|1.42218
00:13:16|1.42218
00:13:16|1.4214
00:13:17|1.4214
00:13:19|1.4214
00:13:20|1.4214
00:13:21|1.42118
00:13:22|1.42165
00:13:23|1.42361
00:13:24|1.42271
00:13:25|1.42251
00:13:26|1.42251
00:13:27|1.42251
00:13:28|1.42251
00:13:29|1.42251
00:13:30|1.42147
00:13:31|1.42028
00:13:32|1.42059
00:13:33|1.41985
00:13:34|1.41985
00:13:35|1.42071
00:13:36|1.42071
00:13:37|1.42071
00:13:38|1.41882
00:13:39|1.41882
00:13:40|1.41882
00:13:42|1.41882
00:13:43|1.41882
00:13:43|1.41958
00:13:44|1.41958
00:13:45|1.41958
00:13:46|1.41958
00:13:47|1.41958
00:13:48|1.42029
00:13:49|1.42029
00:13:50|1.42029
00:13:51|1.41845
00:13:52|1.41817
00:13:53|1.41817
00:13:54|1.41817
00:13:55|1.41817
00:13:56|1.41817
00:13:57|1.41817
00:13:58|1.41856
00:14:00|1.41856
00:14:01|1.41856
00:14:03|1.41803
00:14:03|1.41726
00:14:04|1.41726
00:14:05|1.41726
00:14:06|1.41699
00:14:07|1.41664
00:14:08|1.41664
00:14:10|1.41664
00:14:11|1.41664
00:14:11|1.41664
00:14:13|1.41565
00:14:14|1.41565
00:14:15|1.41665
00:14:16|1.41665
00:14:16|1.41665
00:14:17|1.41665
00:14:19|1.41665
00:14:20|1.41686
00:14:22|1.4173
00:14:22|1.41906
00:14:23|1.41906
00:14:25|1.41906
00:14:25|1.41906
00:14:27|1.41906
00:14:28|1.41906
00:14:29|1.41906
00:14:30|1.41906
00:14:31|1.41927
00:14:32|1.41969
00:14:33|1.41969
00:14:34|1.41979
00:14:35|1.41979
00:14:36|1.41979
00:14:37|1.41979
00:14:38|1.4191
00:14:39|1.4191
00:14:40|1.4191
00:14:41|1.4191
00:14:42|1.4189
00:14:44|1.4188
00:14:45|1.4188
00:14:45|1.41846
00:14:46|1.41846
00:14:47|1.41846
00:14:48|1.41749
00:14:49|1.41749
00:14:50|1.41749
00:14:51|1.41749
00:14:53|1.41749
00:14:53|1.41749
00:14:54|1.41749
00:14:55|1.41749
00:14:56|1.41749
00:14:57|1.41749
00:14:59|1.41749
00:14:59|1.41749
00:15:01|1.41702
00:15:01|1.41702
00:15:03|1.41781
00:15:04|1.41781
00:15:06|1.41781
00:15:07|1.42081
00:15:07|1.41701
00:15:09|1.41809
00:15:10|1.41796
00:15:11|1.41796
00:15:12|1.41838
00:15:13|1.41838
00:15:14|1.41749
00:15:15|1.41988
00:15:16|1.41988
00:15:17|1.41988
00:15:18|1.41988
00:15:19|1.41955
00:15:21|1.41981
00:15:22|1.41981
00:15:23|1.41927
00:15:23|1.41927
00:15:25|1.41814
00:15:26|1.41814
00:15:26|1.41814
00:15:28|1.41814
00:15:28|1.41814
00:15:30|1.41814
00:15:31|1.41908
00:15:31|1.41904
00:15:33|1.41904
00:15:34|1.42132
00:15:35|1.42174
00:15:36|1.42181
00:15:37|1.42181
00:15:38|1.42181
00:15:39|1.42181
00:15:40|1.42181
00:15:41|1.42181
00:15:42|1.42242
00:15:43|1.42242
00:15:44|1.42252
00:15:45|1.42252
00:15:46|1.42305
00:15:48|1.42354
00:15:49|1.42354
00:15:49|1.42354
00:15:50|1.423
00:15:52|1.42285
00:15:53|1.42285
00:15:53|1.42179
00:15:54|1.42179
00:15:56|1.42025
00:15:57|1.42025
00:15:58|1.42025
00:15:59|1.42139
00:16:00|1.42139
00:16:01|1.42139
00:16:02|1.42139
00:16:03|1.42139
00:16:04|1.42168
00:16:06|1.42168
00:16:07|1.42168
00:16:09|1.42202
00:16:10|1.42276
00:16:11|1.41979
00:16:12|1.41979
00:16:13|1.41926
00:16:14|1.41926
00:16:16|1.41926
00:16:17|1.41926
00:16:18|1.41926
00:16:19|1.41926
00:16:20|1.41926
00:16:21|1.41926
00:16:22|1.41926
00:16:23|1.41926
00:16:24|1.41926
00:16:25|1.41926
00:16:26|1.41926
00:16:27|1.41926
00:16:29|1.41926
00:16:29|1.41959
00:16:30|1.41865
00:16:32|1.41865
00:16:32|1.41865
00:16:34|1.41865
00:16:35|1.41865
00:16:36|1.4202
00:16:37|1.42246
00:16:37|1.42246
00:16:39|1.42246
00:16:40|1.42137
00:16:41|1.421
00:16:42|1.421
00:16:43|1.421
00:16:44|1.41857
00:16:45|1.41857
00:16:46|1.41865
00:16:47|1.41966
00:16:48|1.41966
00:16:49|1.41966
00:16:50|1.42131
00:16:51|1.42067
00:16:52|1.41982
00:16:53|1.41982
00:16:55|1.41982
00:16:56|1.41982
00:16:56|1.41982
00:16:58|1.41982
00:16:58|1.42068
00:17:00|1.42068
00:17:01|1.42018
00:17:02|1.42018
00:17:03|1.42018
00:17:04|1.42018
00:17:05|1.42175
00:17:06|1.42175
00:17:07|1.42175
00:17:08|1.42175
00:17:09|1.42175
00:17:10|1.42385
00:17:11|1.42385
00:17:12|1.42392
00:17:13|1.4239
00:17:14|1.42354
00:17:15|1.42341
00:17:16|1.42341
00:17:17|1.42341
00:17:18|1.42341
00:17:20|1.42341
00:17:21|1.42341
00:17:22|1.42341
00:17:23|1.42341
00:17:23|1.42326
00:17:24|1.42326
00:17:25|1.42228
00:17:27|1.42228
00:17:28|1.42228
00:17:28|1.42228
00:17:30|1.42228
00:17:31|1.42157
00:17:32|1.42157
00:17:33|1.42157
00:17:34|1.42157
00:17:35|1.4218
00:17:37|1.4218
00:17:38|1.4218
00:17:39|1.4218
00:17:39|1.4218
00:17:40|1.4218
00:17:42|1.4218
00:17:43|1.4218
00:17:44|1.4218
00:17:45|1.42143
00:17:46|1.42127
00:17:47|1.42127
00:17:48|1.42088
00:17:49|1.42088
00:17:50|1.42088
00:17:52|1.42088
00:17:53|1.42088
00:17:54|1.42193
00:17:54|1.42193
00:17:55|1.42193
00:17:57|1.42193
00:17:57|1.42286
00:17:58|1.42185
00:17:59|1.42185
00:18:00|1.42199
00:18:01|1.42199
00:18:02|1.42199
00:18:04|1.42199
00:18:05|1.42182
00:18:06|1.42182
00:18:07|1.42216
00:18:08|1.42216
00:18:10|1.42245
00:18:11|1.42245
00:18:11|1.42245
00:18:13|1.42233
00:18:13|1.42233
00:18:15|1.42233
00:18:16|1.42233
00:18:17|1.42233
00:18:18|1.42233
00:18:19|1.42233
00:18:20|1.42335
00:18:21|1.42335
00:18:22|1.42426
00:18:23|1.42426
00:18:24|1.42426
00:18:25|1.42426
00:18:26|1.42426
00:18:28|1.42426
00:18:28|1.42426
00:18:30|1.42426
00:18:30|1.42426
00:18:31|1.4236
00:18:32|1.42437
00:18:34|1.42437
00:18:34|1.42437
00:18:35|1.42437
00:18:36|1.4236
00:18:37|1.4236
00:18:39|1.42304
00:18:39|1.42304
00:18:40|1.42304
00:18:42|1.42304
00:18:43|1.42304
00:18:44|1.42247
00:18:45|1.42236
00:18:46|1.42328
00:18:47|1.42328
00:18:48|1.42328
00:18:49|1.42328
00:18:50|1.42328
00:18:51|1.42328
00:18:52|1.42328
00:18:53|1.42328
00:18:54|1.42236
00:18:55|1.42236
00:18:56|1.42236
00:18:57|1.42236
00:18:58|1.42236
00:18:59|1.42139
00:19:00|1.42101
00:19:01|1.42101
00:19:02|1.42101
00:19:03|1.41995
00:19:05|1.41995
00:19:05|1.41548
00:19:06|1.41548
00:19:08|1.41611
00:19:09|1.4152
00:19:10|1.41544
00:19:11|1.41544
00:19:12|1.41464
00:19:14|1.41516
00:19:14|1.41516
00:19:15|1.41516
00:19:17|1.41516
00:19:18|1.41516
00:19:18|1.41516
00:19:20|1.41516
00:19:20|1.41133
00:19:22|1.4118
00:19:22|1.41035
00:19:24|1.41035
00:19:25|1.41035
00:19:26|1.41035
00:19:27|1.41035
00:19:28|1.41035
00:19:29|1.41059
00:19:30|1.40947
00:19:31|1.40947
00:19:32|1.40947
00:19:33|1.40947
00:19:34|1.40947
00:19:35|1.40947
00:19:36|1.40947
00:19:37|1.40947
00:19:38|1.40961
00:19:39|1.40933
00:19:40|1.40933
00:19:41|1.40993
00:19:42|1.40993
00:19:43|1.40993
00:19:44|1.40993
00:19:46|1.40993
00:19:47|1.40993
00:19:47|1.40936
00:19:48|1.40936
00:19:49|1.40911
00:19:51|1.40911
00:19:52|1.40911
00:19:53|1.40911
00:19:54|1.40949
00:19:55|1.40949
00:19:56|1.40941
00:19:57|1.40943
00:19:58|1.40944
00:19:59|1.40944
00:20:00|1.40944
00:20:01|1.40944
00:20:03|1.40944
00:20:04|1.40939
00:20:05|1.40939
00:20:06|1.40939
00:20:07|1.40939
00:20:08|1.40768
00:20:10|1.40768
00:20:10|1.40721
00:20:11|1.40721
00:20:13|1.40721
00:20:14|1.40721
00:20:15|1.40721
00:20:16|1.40721
00:20:18|1.40721
00:20:19|1.40721
00:20:19|1.40534
00:20:20|1.40557
00:20:22|1.40557
00:20:22|1.40557
00:20:24|1.40533
00:20:24|1.40585
00:20:26|1.40585
00:20:27|1.40603
00:20:28|1.40603
00:20:29|1.40603
00:20:30|1.40603
00:20:31|1.40603
00:20:32|1.40603
00:20:33|1.40603
00:20:34|1.40659
00:20:35|1.40659
00:20:36|1.40613
00:20:37|1.40613
00:20:38|1.40613
00:20:39|1.40655
00:20:40|1.40618
00:20:41|1.40694
00:20:42|1.40778
00:20:43|1.40778
00:20:44|1.40795
00:20:45|1.40795
00:20:46|1.40746
00:20:48|1.40747
00:20:48|1.40747
00:20:49|1.40747
00:20:50|1.40739
00:20:51|1.40714
00:20:52|1.40714
00:20:53|1.40714
00:20:55|1.40735
00:20:56|1.40761
00:20:56|1.40761
00:20:57|1.40761
00:20:59|1.40625
00:21:00|1.40625
00:21:01|1.40625
00:21:01|1.40651
00:21:03|1.40651
00:21:05|1.40651
00:21:05|1.40603
00:21:07|1.40561
00:21:08|1.40561
00:21:09|1.40561
00:21:11|1.40533
00:21:12|1.405
00:21:13|1.405
00:21:14|1.40532
00:21:15|1.40532
00:21:16|1.40624
00:21:18|1.40624
00:21:19|1.405
00:21:19|1.405
00:21:21|1.40358
00:21:21|1.40358
00:21:23|1.40345
00:21:23|1.40274
00:21:24|1.40162
00:21:25|1.40191
00:21:26|1.40433
00:21:28|1.40245
00:21:29|1.40262
00:21:30|1.40245
00:21:31|1.40245
00:21:32|1.40216
00:21:33|1.40216
00:21:34|1.40216
00:21:35|1.40216
00:21:36|1.40178
00:21:37|1.40178
00:21:38|1.40193
00:21:39|1.40193
00:21:40|1.40178
00:21:41|1.40178
00:21:42|1.40014
00:21:43|1.40014
00:21:44|1.40071
00:21:45|1.40071
00:21:46|1.40071
00:21:47|1.40071
00:21:48|1.40071
00:21:49|1.40071
00:21:51|1.40071
00:21:52|1.40015
00:21:52|1.4007
00:21:54|1.40071
00:21:55|1.40071
00:21:56|1.40071
00:21:57|1.39976
00:21:58|1.39954
00:21:59|1.3985
00:22:00|1.3985
00:22:01|1.3985
00:22:02|1.3985
00:22:03|1.3985
00:22:03|1.3985
00:22:05|1.3985
00:22:06|1.3985
00:22:07|1.3985
00:22:08|1.3985
00:22:09|1.39975
00:22:10|1.39975
00:22:12|1.39975
00:22:13|1.40052
00:22:15|1.40052
00:22:16|1.40052
00:22:17|1.40028
00:22:18|1.40028
00:22:19|1.39818
00:22:20|1.39818
00:22:22|1.39794
00:22:23|1.39794
00:22:24|1.39794
00:22:25|1.39794
00:22:26|1.39794
00:22:27|1.39794
00:22:28|1.39794
00:22:28|1.39794
00:22:30|1.39762
00:22:30|1.39762
00:22:32|1.39762
00:22:33|1.39762
00:22:34|1.39791
00:22:35|1.39791
00:22:36|1.39791
00:22:37|1.39791
00:22:38|1.39791
00:22:39|1.39791
00:22:40|1.39791
00:22:41|1.39791
00:22:42|1.39791
00:22:43|1.39707
00:22:44|1.3972
00:22:45|1.39639
00:22:46|1.39639
00:22:47|1.39639
00:22:48|1.39608
00:22:49|1.39608
00:22:51|1.39608
00:22:52|1.39608
00:22:52|1.39608
00:22:53|1.39665
00:22:54|1.39665
00:22:56|1.39665
00:22:56|1.39665
00:22:57|1.39665
00:22:58|1.39665
00:22:59|1.39731
00:23:00|1.39731
00:23:01|1.39731
00:23:03|1.39731
00:23:03|1.39731
00:23:05|1.39657
00:23:06|1.39657
00:23:07|1.39657
00:23:08|1.39657
00:23:08|1.39657
00:23:10|1.39657
00:23:10|1.39657
00:23:13|1.39657
00:23:14|1.39657
00:23:14|1.39657
00:23:16|1.39657
00:23:17|1.39657
00:23:18|1.39601
00:23:19|1.39692
00:23:20|1.39692
00:23:22|1.39722
00:23:23|1.39722
00:23:23|1.39722
00:23:24|1.39722
00:23:26|1.39722
00:23:27|1.39722
00:23:28|1.39722
00:23:29|1.39722
00:23:30|1.39722
00:23:31|1.39722
00:23:33|1.39722
00:23:34|1.39722
00:23:34|1.39722
00:23:35|1.39722
00:23:36|1.39722
00:23:37|1.39722
00:23:38|1.39722
00:23:40|1.39722
00:23:41|1.39722
00:23:42|1.39722
00:23:43|1.39722
00:23:44|1.39722
00:23:46|1.39722
00:23:46|1.39722
00:23:48|1.39791
00:23:49|1.39764
00:23:49|1.39733
00:23:51|1.39733
00:23:52|1.39733
00:23:53|1.39733
00:23:54|1.39733
00:23:54|1.39733
00:23:56|1.39678
00:23:56|1.39678
00:23:58|1.39678
00:23:59|1.39678
00:24:00|1.39678
00:24:01|1.39599
00:24:02|1.39583
00:24:03|1.39539
00:24:04|1.39539
00:24:05|1.39539
00:24:06|1.39459
00:24:07|1.39494
00:24:09|1.39419
00:24:09|1.39419
00:24:10|1.39419
00:24:12|1.39321
00:24:13|1.39281
00:24:14|1.392
00:24:15|1.39225
00:24:17|1.39225
00:24:18|1.39225
00:24:19|1.39201
00:24:21|1.39201
00:24:22|1.39201
00:24:23|1.39201
00:24:24|1.39201
00:24:24|1.39201
00:24:26|1.39201
00:24:27|1.39181
00:24:28|1.39181
00:24:29|1.39181
00:24:30|1.39181
00:24:32|1.39257
00:24:33|1.39257
00:24:34|1.39257
00:24:35|1.39257
00:24:35|1.39313
00:24:36|1.39313
00:24:37|1.39313
00:24:38|1.39313
00:24:40|1.39313
00:24:40|1.39096
00:24:42|1.39096
00:24:43|1.39096
00:24:44|1.39096
00:24:45|1.39096
00:24:47|1.39096
00:24:47|1.39217
00:24:48|1.39217
00:24:49|1.39217
00:24:50|1.39199
00:24:51|1.39199
00:24:52|1.39199
00:24:54|1.39199
00:24:55|1.39199
00:24:56|1.39199
00:24:57|1.39199
00:24:58|1.39199
00:24:59|1.39199
00:25:00|1.39199
00:25:01|1.39199
00:25:02|1.39199
00:25:03|1.39278
00:25:04|1.39379
00:25:05|1.39444
00:25:06|1.39444
00:25:07|1.39444
00:25:08|1.39444
00:25:09|1.39345
00:25:10|1.39388
00:25:11|1.39388
00:25:12|1.39388
00:25:14|1.39348
00:25:16|1.39348
00:25:16|1.39405
00:25:17|1.39476
00:25:19|1.39571
00:25:19|1.39571
00:25:21|1.39571
00:25:22|1.39571
00:25:23|1.39571
00:25:24|1.39571
00:25:25|1.39511
00:25:26|1.39511
00:25:27|1.39511
00:25:27|1.39345
00:25:28|1.39474
00:25:30|1.39474
00:25:31|1.39547
00:25:32|1.39547
00:25:34|1.39547
00:25:35|1.39547
00:25:36|1.39547
00:25:37|1.39547
00:25:38|1.39547
00:25:39|1.39547
00:25:40|1.39576
00:25:41|1.39606
00:25:42|1.39606
00:25:43|1.39606
00:25:44|1.39659
00:25:45|1.39659
00:25:46|1.39672
00:25:47|1.39672
00:25:48|1.39673
00:25:49|1.39673
00:25:50|1.39673
00:25:51|1.39673
00:25:53|1.39628
00:25:53|1.39673
00:25:55|1.39673
00:25:56|1.39673
00:25:57|1.39737
00:25:58|1.39737
00:25:59|1.39711
00:25:59|1.39711
00:26:01|1.39711
00:26:01|1.3957
00:26:02|1.3957
00:26:03|1.3957
00:26:05|1.3957
00:26:06|1.39779
00:26:06|1.39827
00:26:07|1.39827
00:26:08|1.39827
00:26:10|1.39897
00:26:10|1.39897
00:26:12|1.39897
00:26:13|1.39897
00:26:14|1.39897
00:26:15|1.39955
00:26:17|1.39926
00:26:18|1.39926
00:26:19|1.39926
00:26:20|1.39926
00:26:21|1.40093
00:26:22|1.40364
00:26:23|1.40364
00:26:25|1.40364
00:26:25|1.40364
00:26:27|1.40364
00:26:28|1.40262
00:26:29|1.40355
00:26:30|1.40363
00:26:31|1.40439
00:26:32|1.40471
00:26:33|1.40481
00:26:34|1.40481
00:26:36|1.40481
00:26:36|1.40481
00:26:38|1.40649
00:26:39|1.40649
00:26:39|1.40821
00:26:40|1.40698
00:26:42|1.40886
00:26:42|1.40957
00:26:44|1.40957
00:26:44|1.40957
00:26:46|1.40957
00:26:46|1.41018
00:26:48|1.4104
00:26:49|1.4111
00:26:50|1.4111
00:26:51|1.4111
00:26:52|1.4118
00:26:53|1.4118
00:26:54|1.41262
00:26:55|1.41262
00:26:56|1.41262
00:26:57|1.41236
00:26:58|1.4127
00:26:59|1.41363
00:27:00|1.41363
00:27:01|1.41363
00:27:02|1.41246
00:27:03|1.41433
00:27:05|1.41489
00:27:06|1.41503
00:27:06|1.41503
00:27:08|1.41503
00:27:09|1.41503
00:27:10|1.41503
00:27:10|1.4152
00:27:12|1.415
00:27:13|1.415
00:27:14|1.41395
00:27:15|1.41395
00:27:17|1.41444
00:27:18|1.41444
00:27:19|1.41444
00:27:20|1.41355
00:27:21|1.41396
00:27:22|1.41545
00:27:23|1.41545
00:27:24|1.41491
00:27:25|1.41491
00:27:27|1.4129
00:27:28|1.41157
00:27:29|1.41157
00:27:29|1.41157
00:27:31|1.41132
00:27:32|1.41132
00:27:33|1.41132
00:27:34|1.41132
00:27:35|1.41132
00:27:36|1.41132
00:27:37|1.41132
00:27:38|1.41132
00:27:39|1.41132
00:27:40|1.41079
00:27:41|1.41079
00:27:42|1.41079
00:27:44|1.41079
00:27:44|1.41079
00:27:45|1.41079
00:27:46|1.41166
00:27:47|1.41166
00:27:49|1.41166
00:27:49|1.41166
00:27:50|1.41166
00:27:51|1.41166
00:27:52|1.41166
00:27:53|1.40643
00:27:54|1.40545
00:27:56|1.40505
00:27:56|1.40505
00:27:57|1.40505
00:27:58|1.40505
00:28:00|1.40505
00:28:00|1.40531
00:28:02|1.40692
00:28:03|1.40531
00:28:04|1.40461
00:28:04|1.4054
00:28:06|1.4054
00:28:06|1.40604
00:28:08|1.40604
00:28:08|1.40604
00:28:09|1.40604
00:28:11|1.40604
00:28:11|1.40604
00:28:12|1.40707
00:28:14|1.40804
00:28:14|1.40804
00:28:16|1.40804
00:28:18|1.40804
00:28:19|1.40804
00:28:20|1.40804
00:28:21|1.40804
00:28:22|1.40804
00:28:23|1.40804
00:28:24|1.40804
00:28:25|1.40804
00:28:26|1.40804
00:28:27|1.40804
00:28:28|1.40949
00:28:29|1.40949
00:28:30|1.40949
00:28:31|1.40895
00:28:32|1.40895
00:28:34|1.41015
00:28:35|1.41015
00:28:36|1.41015
00:28:37|1.41015
00:28:38|1.41015
00:28:40|1.41015
00:28:41|1.41015
00:28:42|1.41085
00:28:42|1.41085
00:28:44|1.41085
00:28:44|1.41085
00:28:46|1.41085
00:28:46|1.41085
00:28:48|1.41141
00:28:48|1.41141
00:28:49|1.41155
00:28:51|1.41155
00:28:52|1.41155
00:28:53|1.41155
00:28:54|1.41155
00:28:56|1.41053
00:28:56|1.41167
00:28:58|1.41167
00:28:58|1.41167
00:28:59|1.41167
00:29:00|1.41167
00:29:01|1.41135
00:29:02|1.41135
00:29:04|1.41217
00:29:05|1.41217
00:29:07|1.41217
00:29:07|1.41217
00:29:08|1.41217
00:29:09|1.41217
00:29:10|1.41217
00:29:11|1.41217
00:29:13|1.41217
00:29:13|1.41267
00:29:14|1.41267
00:29:15|1.41267
00:29:16|1.41267
00:29:18|1.41526
00:29:19|1.4148
00:29:21|1.41463
00:29:22|1.41604
00:29:24|1.41626
00:29:24|1.4173
00:29:26|1.41944
00:29:26|1.41837
00:29:28|1.42001
00:29:29|1.41969
00:29:30|1.41927
00:29:31|1.41927
00:29:32|1.41927
00:29:34|1.41979
00:29:35|1.41979
00:29:35|1.41979
00:29:37|1.4185
00:29:38|1.41926
00:29:39|1.4188
00:29:40|1.41824
00:29:40|1.41726
00:29:42|1.41809
00:29:43|1.41726
00:29:44|1.41726
00:29:45|1.41697
00:29:46|1.4167
00:29:47|1.41697
00:29:48|1.41697
00:29:49|1.41697
00:29:51|1.41712
00:29:51|1.41712
00:29:52|1.41712
00:29:54|1.4179
00:29:55|1.4179
00:29:56|1.4179
00:29:57|1.41806
00:29:58|1.41806
00:29:59|1.41806
00:30:00|1.41796
00:30:01|1.41796
00:30:02|1.41811
00:30:03|1.41811
00:30:05|1.41807
00:30:05|1.41807
00:30:06|1.41807
00:30:08|1.41807
00:30:09|1.41807
00:30:09|1.41807
00:30:10|1.41949
00:30:12|1.41949
00:30:12|1.41942
00:30:13|1.41954
00:30:14|1.41923
00:30:15|1.41981
00:30:16|1.41981
00:30:17|1.41981
00:30:18|1.41981
00:30:19|1.41809
00:30:21|1.41832
00:30:22|1.41832
00:30:23|1.41894
00:30:25|1.41932
00:30:26|1.42172
00:30:27|1.42197
00:30:28|1.41955
00:30:29|1.41955
00:30:30|1.4236
00:30:32|1.42223
00:30:32|1.42223
00:30:33|1.42166
00:30:34|1.42237
00:30:36|1.42203
00:30:37|1.4211
00:30:38|1.42223
00:30:39|1.42223
00:30:40|1.4223
00:30:41|1.42232
00:30:42|1.42232
00:30:43|1.42333
00:30:44|1.42392
00:30:45|1.42393
00:30:46|1.42362
00:30:47|1.42265
00:30:48|1.42265
00:30:49|1.42521
00:30:50|1.42521
00:30:52|1.42523
00:30:52|1.42472
00:30:53|1.42616
00:30:54|1.42616
00:30:56|1.42616
00:30:56|1.42678
00:30:57|1.42678
00:30:58|1.42557
00:30:59|1.42557
00:31:01|1.42521
00:31:02|1.42551
00:31:03|1.42638
00:31:04|1.4268
00:31:05|1.42622
00:31:06|1.42622
00:31:07|1.42622
00:31:08|1.42583
00:31:09|1.42521
00:31:10|1.42459
00:31:11|1.42047
00:31:12|1.41913
00:31:13|1.41913
00:31:14|1.41614
00:31:15|1.41584
00:31:16|1.41545
00:31:17|1.41536
00:31:18|1.41536
00:31:19|1.41536
00:31:20|1.41536
00:31:21|1.41536
00:31:22|1.41536
00:31:23|1.41601
00:31:25|1.41601
00:31:26|1.41601
00:31:27|1.41558
00:31:29|1.41496
00:31:30|1.41496
00:31:31|1.41355
00:31:32|1.41355
00:31:33|1.41366
00:31:34|1.41366
00:31:35|1.41503
00:31:37|1.41503
00:31:38|1.41503
00:31:39|1.41503
00:31:40|1.41503
00:31:40|1.41452
00:31:42|1.41452
00:31:42|1.41452
00:31:43|1.41452
00:31:45|1.41452
00:31:46|1.41381
00:31:47|1.41381
00:31:48|1.41496
00:31:49|1.41496
00:31:50|1.41496
00:31:51|1.41496
00:31:52|1.41496
00:31:53|1.41496
00:31:54|1.41496
00:31:55|1.41628
00:31:56|1.41628
00:31:57|1.41628
00:31:58|1.4158
00:31:59|1.4158
00:32:00|1.41963
00:32:01|1.42033
00:32:02|1.42033
00:32:03|1.42033
00:32:04|1.41882
00:32:06|1.41882
00:32:06|1.4193
00:32:07|1.41723
00:32:08|1.41698
00:32:10|1.41698
00:32:10|1.41693
00:32:11|1.41693
00:32:12|1.41646
00:32:14|1.41642
00:32:14|1.41642
00:32:15|1.41642
00:32:16|1.41566
00:32:18|1.41566
00:32:18|1.41705
00:32:20|1.41705
00:32:20|1.41733
00:32:22|1.41733
00:32:24|1.41733
00:32:24|1.41733
00:32:26|1.41733
00:32:27|1.41761
00:32:28|1.4181
00:32:29|1.4181
00:32:30|1.41891
00:32:31|1.41891
00:32:32|1.41891
00:32:33|1.41898
00:32:35|1.41898
00:32:36|1.42053
00:32:37|1.42053
00:32:38|1.42186
00:32:39|1.42459
00:32:41|1.42329
00:32:41|1.42329
00:32:43|1.42329
00:32:44|1.42446
00:32:45|1.42344
00:32:45|1.42344
00:32:47|1.42344
00:32:47|1.42344
00:32:49|1.42344
00:32:49|1.42259
00:32:51|1.42176
00:32:52|1.42176
00:32:53|1.4233
00:32:54|1.4233
00:32:55|1.42364
00:32:56|1.42364
00:32:57|1.42289
00:32:59|1.42222
00:32:59|1.42289
00:33:01|1.42334
00:33:02|1.42334
00:33:02|1.42334
00:33:04|1.42334
00:33:04|1.42237
00:33:06|1.42258
00:33:07|1.42309
00:33:08|1.42309
00:33:09|1.42309
00:33:10|1.42309
00:33:11|1.42309
00:33:12|1.42309
00:33:13|1.42309
00:33:13|1.42309
00:33:14|1.42227
00:33:16|1.4215
00:33:17|1.42119
00:33:18|1.42119
00:33:18|1.42185
00:33:19|1.42218
00:33:21|1.42612
00:33:23|1.42654
00:33:24|1.42558
00:33:25|1.42558
00:33:26|1.42558
00:33:26|1.42636
00:33:28|1.4271
00:33:29|1.42654
00:33:30|1.42654
00:33:31|1.4271
00:33:32|1.4271
00:33:33|1.42822
00:33:35|1.42836
00:33:36|1.42814
00:33:36|1.42814
00:33:37|1.42814
00:33:38|1.4282
00:33:39|1.4268
00:33:40|1.4268
00:33:41|1.4268
00:33:42|1.4268
00:33:43|1.42904
00:33:44|1.42791
00:33:46|1.42791
00:33:46|1.42651
00:33:48|1.42623
00:33:48|1.42654
00:33:51|1.42654
00:33:51|1.42521
00:33:52|1.4239
00:33:54|1.42283
00:33:55|1.42445
00:33:56|1.42286
00:33:57|1.42245
00:33:58|1.42245
00:33:59|1.42172
00:34:00|1.42208
00:34:01|1.42176
00:34:02|1.42176
00:34:03|1.42176
00:34:04|1.42
00:34:05|1.42099
00:34:06|1.42123
00:34:07|1.42123
00:34:08|1.4201
00:34:09|1.42183
00:34:11|1.42183
00:34:11|1.42199
00:34:13|1.42238
00:34:13|1.42238
00:34:15|1.42335
00:34:15|1.4239
00:34:16|1.42408
00:34:17|1.42408
00:34:19|1.42364
00:34:20|1.42511
00:34:20|1.42575
00:34:21|1.42588
00:34:23|1.42588
00:34:24|1.42645
00:34:26|1.42703
00:34:27|1.42703
00:34:29|1.42671
00:34:29|1.42671
00:34:31|1.42642
00:34:32|1.42575
00:34:34|1.42575
00:34:34|1.42575
00:34:36|1.42665
00:34:37|1.42845
00:34:38|1.4282
00:34:39|1.42807
00:34:40|1.42765
00:34:41|1.42765
00:34:42|1.42698
00:34:43|1.42685
00:34:44|1.42685
00:34:45|1.42534
00:34:46|1.42534
00:34:47|1.42534
00:34:48|1.42535
00:34:50|1.42418
00:34:51|1.42418
00:34:52|1.42246
00:34:53|1.42163
00:34:54|1.42163
00:34:55|1.42216
00:34:56|1.42216
00:34:57|1.42216
00:34:58|1.42365
00:34:59|1.42365
00:35:00|1.42365
00:35:02|1.42246
00:35:02|1.42364
00:35:04|1.42405
00:35:05|1.42405
00:35:06|1.42405
00:35:06|1.42408
00:35:08|1.42274
00:35:08|1.42202
00:35:10|1.4226
00:35:11|1.4226
00:35:11|1.4226
00:35:13|1.4226
00:35:14|1.4226
00:35:15|1.42543
00:35:16|1.42543
00:35:17|1.42784
00:35:18|1.42779
00:35:19|1.42779
00:35:20|1.42779
00:35:21|1.42779
00:35:22|1.42779
00:35:23|1.42779
00:35:24|1.42667
00:35:26|1.42667
00:35:27|1.42617
00:35:29|1.42611
00:35:29|1.42611
00:35:30|1.42611
00:35:32|1.42611
00:35:32|1.42611
00:35:34|1.42611
00:35:34|1.42611
00:35:35|1.42611
00:35:36|1.42611
00:35:37|1.42611
00:35:39|1.42611
00:35:40|1.42572
00:35:41|1.42572
00:35:42|1.42572
00:35:42|1.42572
00:35:44|1.42572
00:35:45|1.42722
00:35:46|1.42722
00:35:47|1.42787
00:35:48|1.42842
00:35:49|1.42842
00:35:50|1.42867
00:35:51|1.42867
00:35:52|1.42867
00:35:53|1.42929
00:35:54|1.42929
00:35:55|1.42895
00:35:56|1.42895
00:35:58|1.42895
00:35:59|1.42895
00:35:59|1.42895
00:36:01|1.42895
00:36:02|1.42847
00:36:03|1.42847
00:36:05|1.42996
00:36:06|1.42999
00:36:07|1.42862
00:36:08|1.42862
00:36:08|1.42761
00:36:09|1.42761
00:36:11|1.42824
00:36:11|1.42824
00:36:12|1.4298
00:36:14|1.4298
00:36:15|1.43071
00:36:15|1.4298
00:36:16|1.42911
00:36:17|1.42938
00:36:18|1.42854
00:36:20|1.42861
00:36:20|1.43333
00:36:22|1.43341
00:36:23|1.43408
00:36:23|1.43308
00:36:26|1.43293
00:36:27|1.43293
00:36:28|1.43287
00:36:29|1.4355
00:36:31|1.43395
00:36:32|1.43263
00:36:33|1.43263
00:36:34|1.43244
00:36:35|1.43244
00:36:36|1.43381
00:36:37|1.43381
00:36:39|1.43348
00:36:39|1.43348
00:36:41|1.43355
00:36:41|1.43467
00:36:42|1.43355
00:36:44|1.43355
00:36:45|1.43753
00:36:45|1.43761
00:36:47|1.43694
00:36:48|1.43559
00:36:49|1.43517
00:36:50|1.43502
00:36:51|1.43502
00:36:52|1.43617
00:36:53|1.43642
00:36:54|1.43519
00:36:55|1.43519
00:36:56|1.43436
00:36:57|1.43402
00:36:58|1.43405
00:36:59|1.434
00:37:01|1.434
00:37:01|1.43381
00:37:03|1.43196
00:37:03|1.43356
00:37:05|1.43356
00:37:06|1.43256
00:37:06|1.43381
00:37:07|1.43381
00:37:09|1.43391
00:37:09|1.43391
00:37:10|1.43517
00:37:11|1.436
00:37:12|1.436
00:37:14|1.43531
00:37:15|1.4359
00:37:16|1.43558
00:37:16|1.43558
00:37:17|1.43516
00:37:18|1.43516
00:37:20|1.43516
00:37:21|1.43438
00:37:22|1.43438
00:37:22|1.43335
00:37:23|1.43335
00:37:25|1.43335
00:37:26|1.43335
00:37:28|1.43352
00:37:28|1.43352
00:37:30|1.43379
00:37:31|1.43379
00:37:33|1.43294
00:37:34|1.43294
00:37:35|1.43352
00:37:36|1.43352
00:37:37|1.43352
00:37:38|1.43292
00:37:40|1.43292
00:37:40|1.43292
00:37:41|1.43326
00:37:43|1.43326
00:37:45|1.43326
00:37:46|1.43277
00:37:47|1.43277
00:37:48|1.43228
00:37:49|1.43228
00:37:50|1.43228
00:37:51|1.43116
00:37:52|1.43193
00:37:53|1.43193
00:37:54|1.43193
00:37:55|1.4308
00:37:56|1.4308
00:37:57|1.4308
00:37:58|1.4308
00:37:59|1.4312
00:38:01|1.4312
00:38:01|1.43071
00:38:03|1.43071
00:38:03|1.4313
00:38:04|1.4313
00:38:06|1.4313
00:38:06|1.4313
00:38:08|1.4313
00:38:08|1.4313
00:38:09|1.4313
00:38:10|1.4313
00:38:11|1.4313
00:38:13|1.4313
00:38:13|1.43046
00:38:15|1.43084
00:38:15|1.42998
00:38:16|1.42998
00:38:18|1.42967
00:38:19|1.43028
00:38:20|1.42901
00:38:21|1.42878
00:38:22|1.42939
00:38:23|1.42939
00:38:23|1.42939
00:38:24|1.42908
00:38:25|1.42908
00:38:27|1.42908
00:38:28|1.42908
00:38:30|1.42957
00:38:31|1.42998
00:38:32|1.42998
00:38:33|1.42998
00:38:34|1.42998
00:38:35|1.42998
00:38:36|1.42889
00:38:37|1.42889
00:38:38|1.42889
00:38:39|1.4285
00:38:40|1.4285
00:38:41|1.4285
00:38:42|1.4285
00:38:43|1.4285
00:38:45|1.42975
00:38:45|1.42975
00:38:47|1.42975
00:38:48|1.42984
00:38:48|1.42962
00:38:50|1.42962
00:38:51|1.42942
00:38:52|1.42942
00:38:53|1.42847
00:38:54|1.42847
00:38:54|1.42847
00:38:56|1.42847
00:38:57|1.42847
00:38:57|1.42847
00:38:59|1.42847
00:39:00|1.42847
00:39:01|1.42889
00:39:02|1.42787
00:39:03|1.42787
00:39:04|1.42787
00:39:06|1.42831
00:39:06|1.42831
00:39:07|1.42905
00:39:08|1.42905
00:39:09|1.42905
00:39:10|1.42933
00:39:11|1.42919
00:39:13|1.42919
00:39:14|1.42919
00:39:15|1.42966
00:39:16|1.42944
00:39:17|1.42944
00:39:18|1.4297
00:39:19|1.4297
00:39:21|1.42955
00:39:21|1.42955
00:39:23|1.42955
00:39:23|1.42871
00:39:24|1.42815
00:39:26|1.42815
00:39:26|1.42815
00:39:28|1.42815
00:39:29|1.42815
00:39:30|1.42815
00:39:31|1.42815
00:39:33|1.42815
00:39:33|1.42815
00:39:35|1.42815
00:39:36|1.42815
00:39:37|1.42815
00:39:38|1.42815
00:39:39|1.42784
00:39:40|1.42783
00:39:41|1.42781
00:39:42|1.42781
00:39:44|1.42913
00:39:45|1.42976
00:39:46|1.43103
00:39:46|1.43103
00:39:48|1.43104
00:39:49|1.43104
00:39:49|1.43256
00:39:50|1.43256
00:39:51|1.43251
00:39:53|1.43237
00:39:53|1.43237
00:39:55|1.43237
00:39:55|1.43154
00:39:57|1.43219
00:39:57|1.43219
00:39:58|1.43215
00:40:00|1.43215
00:40:01|1.43198
00:40:02|1.43172
00:40:03|1.43172
00:40:04|1.43179
00:40:05|1.43198
00:40:07|1.43226
00:40:08|1.43219
00:40:08|1.43198
00:40:09|1.43212
00:40:11|1.43212
00:40:11|1.43138
00:40:12|1.43138
00:40:13|1.43138
00:40:14|1.43138
00:40:16|1.43138
00:40:17|1.4348
00:40:18|1.43432
00:40:19|1.43432
00:40:20|1.43493
00:40:21|1.43406
00:40:22|1.43424
00:40:23|1.43426
00:40:24|1.43321
00:40:25|1.4334
00:40:26|1.4334
00:40:27|1.43475
00:40:28|1.43475
00:40:30|1.43475
00:40:32|1.43486
00:40:32|1.43403
00:40:34|1.43403
00:40:35|1.43429
00:40:36|1.43429
00:40:37|1.43429
00:40:39|1.43471
00:40:40|1.43567
00:40:40|1.43669
00:40:41|1.43669
00:40:43|1.43631
00:40:44|1.43631
00:40:45|1.43585
00:40:46|1.43585
00:40:47|1.43585
00:40:49|1.43516
00:40:49|1.43516
00:40:51|1.43516
00:40:51|1.43596
00:40:53|1.43596
00:40:54|1.43487
00:40:55|1.43566
00:40:56|1.43566
00:40:57|1.43516
00:40:58|1.43516
00:40:59|1.43516
00:41:00|1.43551
00:41:01|1.43576
00:41:02|1.43577
00:41:03|1.43551
00:41:04|1.4355
00:41:05|1.4355
00:41:06|1.43551
00:41:07|1.43478
00:41:08|1.43478
00:41:09|1.43711
00:41:11|1.43774
00:41:11|1.43726
00:41:13|1.43726
00:41:13|1.43726
00:41:14|1.43726
00:41:15|1.43726
00:41:16|1.43726
00:41:17|1.43747
00:41:18|1.43747
00:41:20|1.43747
00:41:20|1.4382
00:41:22|1.4382
00:41:23|1.43886
00:41:23|1.43998
00:41:24|1.44
00:41:25|1.44
00:41:27|1.44
00:41:28|1.44
00:41:29|1.44
00:41:31|1.43886
00:41:32|1.439
00:41:33|1.43919
00:41:34|1.43904
00:41:35|1.43904
00:41:36|1.43866
00:41:37|1.4385
00:41:38|1.43873
00:41:40|1.43851
00:41:41|1.43851
00:41:41|1.4385
00:41:42|1.43851
00:41:43|1.43851
00:41:45|1.43854
00:41:46|1.43854
00:41:47|1.43854
00:41:48|1.43855
00:41:49|1.43854
00:41:50|1.43854
00:41:50|1.43854
00:41:52|1.43854
00:41:52|1.43854
00:41:53|1.4385
00:41:55|1.4385
00:41:56|1.4385
00:41:57|1.4385
00:41:58|1.43851
00:41:59|1.43851
00:42:00|1.43851
00:42:01|1.43851
00:42:02|1.43851
00:42:03|1.43851
00:42:04|1.43859
00:42:06|1.43859
00:42:06|1.4385
00:42:07|1.43851
00:42:08|1.43713
00:42:09|1.43713
00:42:10|1.43713
00:42:11|1.43713
00:42:13|1.43713
00:42:14|1.43739
00:42:15|1.43739
00:42:15|1.43739
00:42:17|1.43739
00:42:18|1.43739
00:42:18|1.43729
00:42:19|1.43726
00:42:21|1.43641
00:42:22|1.43602
00:42:23|1.43602
00:42:24|1.43602
00:42:25|1.43602
00:42:26|1.43569
00:42:27|1.43569
00:42:28|1.43569
00:42:29|1.43569
00:42:30|1.43569
00:42:32|1.43569
00:42:34|1.43569
00:42:34|1.43569
00:42:36|1.43569
00:42:37|1.43569
00:42:38|1.43569
00:42:39|1.43569
00:42:40|1.43569
00:42:42|1.43569
00:42:43|1.4353
00:42:44|1.4353
00:42:45|1.4353
00:42:46|1.4353
00:42:47|1.4353
00:42:48|1.4353
00:42:49|1.43479
00:42:50|1.43335
00:42:51|1.43335
00:42:52|1.43335
00:42:53|1.43335
00:42:54|1.43335
00:42:55|1.43335
00:42:56|1.43409
00:42:57|1.43409
00:42:58|1.43374
00:42:59|1.43374
00:43:00|1.43904
00:43:01|1.44092
00:43:03|1.44273
00:43:03|1.4425
00:43:05|1.44232
00:43:06|1.4441
00:43:06|1.4424
00:43:08|1.44187
00:43:08|1.4405
00:43:10|1.44052
00:43:11|1.44052
00:43:12|1.44052
00:43:13|1.4409
00:43:14|1.4416
00:43:15|1.4416
00:43:16|1.44138
00:43:17|1.44131
00:43:18|1.44131
00:43:19|1.44055
00:43:20|1.44055
00:43:21|1.44055
00:43:22|1.4406
00:43:23|1.44045
00:43:24|1.44045
00:43:25|1.44055
00:43:26|1.44055
00:43:27|1.44055
00:43:28|1.44055
00:43:29|1.44055
00:43:30|1.44055
00:43:31|1.4413
00:43:32|1.4413
00:43:33|1.43984
00:43:35|1.43939
00:43:37|1.43995
00:43:37|1.4394
00:43:39|1.43985
00:43:39|1.43985
00:43:41|1.43985
00:43:41|1.43985
00:43:43|1.43985
00:43:44|1.43985
00:43:45|1.43985
00:43:46|1.43985
00:43:48|1.43985
00:43:49|1.43985
00:43:50|1.43985
00:43:51|1.43882
00:43:52|1.43882
00:43:53|1.43882
00:43:53|1.43932
00:43:55|1.43906
00:43:56|1.43906
00:43:57|1.43906
00:43:58|1.43839
00:43:59|1.43845
00:44:00|1.43845
00:44:01|1.43845
00:44:02|1.44714
00:44:03|1.44617
00:44:04|1.44505
00:44:05|1.44895
00:44:06|1.45046
00:44:07|1.44826
00:44:08|1.44853
00:44:09|1.44885
00:44:10|1.44757
00:44:11|1.44684
00:44:12|1.44684
00:44:13|1.44684
00:44:14|1.44714
00:44:15|1.44714
00:44:16|1.44714
00:44:18|1.44714
00:44:18|1.44714
00:44:20|1.44714
00:44:21|1.44714
00:44:22|1.44634
00:44:22|1.44667
00:44:24|1.44573
00:44:24|1.44524
00:44:26|1.44636
00:44:27|1.44636
00:44:28|1.44636
00:44:29|1.44737
00:44:30|1.44738
00:44:31|1.44713
00:44:32|1.44713
00:44:33|1.44713
00:44:34|1.44754
00:44:35|1.44662
00:44:36|1.44637
00:44:37|1.44637
00:44:38|1.44613
00:44:40|1.44662
00:44:41|1.44735
00:44:43|1.44754
00:44:43|1.44756
00:44:44|1.44756
00:44:46|1.44756
00:44:47|1.44756
00:44:48|1.44837
00:44:49|1.44837
00:44:49|1.44837
00:44:51|1.44837
00:44:52|1.44864
00:44:53|1.44933
00:44:54|1.44888
00:44:55|1.44888
00:44:56|1.45
00:44:58|1.45011
00:44:59|1.45011
00:44:59|1.4491
00:45:00|1.44868
00:45:01|1.44828
00:45:02|1.44828
00:45:04|1.44828
00:45:05|1.45293
00:45:06|1.45348
00:45:07|1.45546
00:45:07|1.4547
00:45:08|1.45552
00:45:10|1.45686
00:45:11|1.45603
00:45:12|1.45801
00:45:13|1.45576
00:45:14|1.45568
00:45:15|1.45568
00:45:16|1.45536
00:45:17|1.45525
00:45:18|1.45525
00:45:19|1.45431
00:45:20|1.45487
00:45:21|1.45449
00:45:22|1.45558
00:45:23|1.4558
00:45:24|1.45423
00:45:25|1.4544
00:45:26|1.4544
00:45:27|1.45435
00:45:28|1.45518
00:45:29|1.45518
00:45:31|1.45372
00:45:32|1.45429
00:45:32|1.45345
00:45:33|1.45345
00:45:35|1.45699
00:45:36|1.45699
00:45:37|1.4565
00:45:38|1.4565
00:45:39|1.4565
00:45:40|1.45621
00:45:42|1.45621
00:45:42|1.45753
00:45:44|1.45753
00:45:44|1.4577
00:45:45|1.4577
00:45:46|1.45771
00:45:48|1.45771
00:45:49|1.45879
00:45:50|1.45879
00:45:51|1.45789
00:45:53|1.45793
00:45:54|1.45877
00:45:55|1.45984
00:45:56|1.46029
00:45:57|1.4594
00:45:58|1.45803
00:45:59|1.45803
00:46:00|1.45803
00:46:01|1.45803
00:46:02|1.45803
00:46:03|1.45889
00:46:04|1.45938
00:46:05|1.45875
00:46:06|1.45875
00:46:07|1.45875
00:46:08|1.45875
00:46:10|1.46163
00:46:10|1.46076
00:46:11|1.46314
00:46:13|1.46335
00:46:13|1.4645
00:46:15|1.46417
00:46:15|1.46417
00:46:16|1.46447
00:46:17|1.46433
00:46:19|1.46477
00:46:20|1.46502
00:46:21|1.46547
00:46:22|1.46503
00:46:22|1.46517
00:46:23|1.46608
00:46:25|1.46578
00:46:25|1.46563
00:46:27|1.46574
00:46:27|1.46574
00:46:29|1.46843
00:46:30|1.46843
00:46:31|1.46843
00:46:32|1.46741
00:46:33|1.46726
00:46:34|1.46723
00:46:36|1.46625
00:46:37|1.46625
00:46:37|1.46601
00:46:40|1.4674
00:46:40|1.4674
00:46:41|1.4674
00:46:42|1.46698
00:46:44|1.46698
00:46:45|1.46828
00:46:45|1.46884
00:46:47|1.46773
00:46:48|1.46773
00:46:50|1.46773
00:46:50|1.46773
00:46:51|1.46773
00:46:52|1.46773
00:46:54|1.46773
00:46:54|1.46924
00:46:55|1.46924
00:46:57|1.46773
00:46:57|1.46773
00:46:59|1.46884
00:46:59|1.46726
00:47:01|1.46726
00:47:01|1.46726
00:47:03|1.46771
00:47:04|1.46698
00:47:05|1.46728
00:47:06|1.46728
00:47:07|1.46683
00:47:08|1.46617
00:47:09|1.46709
00:47:10|1.467
00:47:11|1.46755
00:47:12|1.46755
00:47:14|1.46755
00:47:14|1.47025
00:47:15|1.47016
00:47:16|1.46962
00:47:17|1.46962
00:47:19|1.46962
00:47:20|1.47
00:47:20|1.47
00:47:21|1.47001
00:47:22|1.47002
00:47:24|1.471
00:47:24|1.47042
00:47:26|1.47175
00:47:26|1.47076
00:47:28|1.47084
00:47:29|1.47075
00:47:30|1.47075
00:47:31|1.47031
00:47:32|1.47075
00:47:33|1.47114
00:47:34|1.47091
00:47:35|1.47179
00:47:36|1.47098
00:47:37|1.47222
00:47:38|1.4715
00:47:39|1.47151
00:47:41|1.47173
00:47:42|1.47175
00:47:43|1.47175
00:47:44|1.47075
00:47:45|1.46999
00:47:46|1.47083
00:47:47|1.47088
00:47:49|1.47058
00:47:50|1.47073
00:47:51|1.47073
00:47:51|1.47073
00:47:52|1.47034
00:47:53|1.47034
00:47:54|1.47012
00:47:56|1.46835
00:47:56|1.46835
00:47:58|1.46912
00:47:58|1.46985
00:48:00|1.46985
00:48:00|1.4682
00:48:02|1.4682
00:48:03|1.4679
00:48:04|1.46807
00:48:05|1.46763
00:48:06|1.46746
00:48:07|1.46732
00:48:08|1.46673
00:48:09|1.46565
00:48:10|1.46504
00:48:11|1.4645
00:48:12|1.46459
00:48:13|1.46459
00:48:15|1.46444
00:48:15|1.46389
00:48:17|1.46483
00:48:17|1.46514
00:48:18|1.46529
00:48:19|1.46423
00:48:20|1.46423
00:48:21|1.46461
00:48:22|1.46465
00:48:23|1.4653
00:48:24|1.46537
00:48:26|1.47175
00:48:26|1.47172
00:48:27|1.46969
00:48:28|1.4685
00:48:29|1.46777
00:48:31|1.46782
00:48:31|1.46815
00:48:32|1.46965
00:48:34|1.47024
00:48:35|1.47099
00:48:36|1.47036
00:48:37|1.47036
00:48:38|1.47016
00:48:39|1.46949
00:48:40|1.4695
00:48:42|1.4695
00:48:43|1.47145
00:48:43|1.4703
00:48:45|1.47055
00:48:45|1.47084
00:48:46|1.47032
00:48:48|1.4695
00:48:49|1.46895
00:48:50|1.46917
00:48:51|1.4681
00:48:53|1.46873
00:48:53|1.4689
00:48:55|1.46835
00:48:55|1.46905
00:48:56|1.46905
00:48:58|1.46905
00:48:58|1.46905
00:48:59|1.4695
00:49:01|1.4695
00:49:01|1.4695
00:49:03|1.4695
00:49:04|1.46776
00:49:04|1.46352
00:49:06|1.46354
00:49:07|1.46812
00:49:08|1.46601
00:49:09|1.46441
00:49:10|1.46291
00:49:11|1.46104
00:49:12|1.45997
00:49:13|1.46059
00:49:15|1.46056
00:49:15|1.46608
00:49:17|1.46462
00:49:17|1.4632
00:49:18|1.46338
00:49:19|1.46226
00:49:20|1.46242
00:49:21|1.46281
00:49:22|1.46331
00:49:24|1.46377
00:49:24|1.46377
00:49:26|1.46358
00:49:27|1.46358
00:49:27|1.46257
00:49:28|1.46467
00:49:30|1.46467
00:49:30|1.46495
00:49:31|1.46475
00:49:32|1.46475
00:49:34|1.46435
00:49:35|1.46383
00:49:35|1.46383
00:49:37|1.46383
00:49:39|1.46527
00:49:40|1.46527
00:49:42|1.46595
00:49:43|1.46501
00:49:44|1.4649
00:49:45|1.46637
00:49:47|1.46637
00:49:48|1.46637
00:49:49|1.46766
00:49:50|1.46766
00:49:51|1.46977
00:49:51|1.46916
00:49:53|1.46917
00:49:54|1.46917
00:49:55|1.47034
00:49:56|1.46975
00:49:57|1.46961
00:49:58|1.47051
00:50:00|1.47001
00:50:01|1.47001
00:50:02|1.46885
00:50:03|1.46885
00:50:04|1.46887
00:50:05|1.46798
00:50:06|1.46882
00:50:07|1.46915
00:50:08|1.46935
00:50:09|1.46935
00:50:10|1.46738
00:50:11|1.46771
00:50:12|1.46841
00:50:13|1.4665
00:50:14|1.4665
00:50:15|1.46619
00:50:17|1.4674
00:50:18|1.46749
00:50:18|1.46842
00:50:19|1.46842
00:50:20|1.4687
00:50:21|1.4687
00:50:22|1.46915
00:50:23|1.46751
00:50:25|1.47123
00:50:26|1.473
00:50:27|1.47368
00:50:27|1.47408
00:50:29|1.47297
00:50:29|1.47319
00:50:30|1.4732
00:50:31|1.47367
00:50:32|1.47354
00:50:34|1.47354
00:50:35|1.47382
00:50:35|1.47334
00:50:37|1.47243
00:50:38|1.47333
00:50:39|1.47354
00:50:40|1.47354
00:50:41|1.47621
00:50:42|1.47691
00:50:43|1.47746
00:50:45|1.47696
00:50:46|1.47741
00:50:47|1.47787
00:50:49|1.47715
00:50:49|1.48045
00:50:50|1.47926
00:50:51|1.47882
00:50:53|1.47848
00:50:54|1.47882
00:50:54|1.47754
00:50:55|1.47622
00:50:57|1.47684
00:50:58|1.4761
00:50:58|1.47624
00:50:59|1.47415
00:51:01|1.4751
00:51:01|1.4751
00:51:03|1.4751
00:51:04|1.47576
00:51:05|1.47576
00:51:06|1.47506
00:51:08|1.47447
00:51:09|1.479
00:51:10|1.47755
00:51:11|1.47755
00:51:12|1.47605
00:51:13|1.47605
00:51:13|1.47605
00:51:15|1.4765
00:51:15|1.4765
00:51:17|1.47605
00:51:18|1.47453
00:51:19|1.47453
00:51:20|1.47534
00:51:21|1.47534
00:51:23|1.47476
00:51:24|1.47566
00:51:25|1.47478
00:51:25|1.4729
00:51:27|1.47197
00:51:28|1.47197
00:51:30|1.47183
00:51:30|1.47252
00:51:31|1.4738
00:51:32|1.4732
00:51:33|1.47377
00:51:34|1.47424
00:51:35|1.47464
00:51:37|1.47464
00:51:37|1.47403
00:51:38|1.47522
00:51:39|1.47522
00:51:41|1.47425
00:51:42|1.47425
00:51:43|1.47425
00:51:45|1.47425
00:51:46|1.4746
00:51:46|1.47402
00:51:47|1.47305
00:51:49|1.47305
00:51:49|1.47237
00:51:50|1.47238
00:51:51|1.47238
00:51:53|1.47238
00:51:53|1.47238
00:51:55|1.47238
00:51:56|1.47337
00:51:57|1.47334
00:51:58|1.47325
00:51:59|1.47325
00:52:00|1.47325
00:52:01|1.47492
00:52:02|1.47489
00:52:03|1.47508
00:52:04|1.4744
00:52:05|1.47415
00:52:06|1.47424
00:52:08|1.47523
00:52:08|1.47523
00:52:10|1.47473
00:52:10|1.4754
00:52:12|1.4754
00:52:12|1.47474
00:52:13|1.47573
00:52:14|1.47611
00:52:15|1.47425
00:52:16|1.4741
00:52:17|1.4741
00:52:19|1.47347
00:52:19|1.47347
00:52:20|1.47625
00:52:21|1.4792
00:52:22|1.4792
00:52:24|1.47969
00:52:25|1.48114
00:52:26|1.48174
00:52:26|1.48141
00:52:28|1.48094
00:52:29|1.48009
00:52:29|1.48048
00:52:31|1.47769
00:52:32|1.47747
00:52:33|1.47747
00:52:33|1.47825
00:52:35|1.47755
00:52:35|1.47755
00:52:36|1.4768
00:52:37|1.47484
00:52:38|1.47532
00:52:40|1.47494
00:52:41|1.47493
00:52:42|1.47493
00:52:43|1.47305
00:52:44|1.47417
00:52:45|1.47275
00:52:47|1.47302
00:52:47|1.47301
00:52:49|1.47382
00:52:51|1.47465
00:52:51|1.47465
00:52:52|1.47443
00:52:53|1.47374
00:52:55|1.47412
00:52:55|1.47575
00:52:56|1.4743
00:52:58|1.47641
00:52:59|1.47686
00:53:00|1.47636
00:53:01|1.47688
00:53:03|1.4775
00:53:03|1.47708
00:53:04|1.4778
00:53:05|1.47856
00:53:06|1.47868
00:53:08|1.47868
00:53:09|1.47701
00:53:10|1.47724
00:53:11|1.47364
00:53:12|1.47334
00:53:13|1.47477
00:53:14|1.47442
00:53:15|1.47442
00:53:16|1.47441
00:53:17|1.47304
00:53:18|1.47211
00:53:19|1.47229
00:53:20|1.47229
00:53:21|1.47291
00:53:22|1.47321
00:53:23|1.4748
00:53:24|1.47531
00:53:25|1.47698
00:53:26|1.4772
00:53:27|1.4772
00:53:28|1.47627
00:53:30|1.47762
00:53:31|1.47762
00:53:32|1.47877
00:53:33|1.47945
00:53:34|1.47832
00:53:35|1.47832
00:53:36|1.47756
00:53:37|1.47724
00:53:38|1.47724
00:53:39|1.47529
00:53:40|1.47529
00:53:42|1.47529
00:53:44|1.4728
00:53:45|1.4728
00:53:46|1.4728
00:53:47|1.47042
00:53:47|1.47176
00:53:48|1.47175
00:53:50|1.47031
00:53:51|1.47031
00:53:52|1.47031
00:53:53|1.47068
00:53:54|1.47068
00:53:55|1.47068
00:53:56|1.47068
00:53:57|1.47175
00:53:58|1.47175
00:53:59|1.47155
00:54:00|1.47113
00:54:01|1.47314
00:54:02|1.47033
00:54:03|1.47049
00:54:04|1.47048
00:54:06|1.47048
00:54:07|1.47048
00:54:08|1.47048
00:54:09|1.47043
00:54:10|1.47043
00:54:11|1.47103
00:54:12|1.47103
00:54:13|1.47048
00:54:14|1.47048
00:54:15|1.47062
00:54:16|1.47059
00:54:17|1.47062
00:54:18|1.47048
00:54:19|1.47049
00:54:20|1.47053
00:54:22|1.47053
00:54:23|1.47012
00:54:24|1.46807
00:54:24|1.46763
00:54:25|1.4674
00:54:26|1.46695
00:54:27|1.46695
00:54:28|1.4674
00:54:29|1.4674
00:54:30|1.46567
00:54:31|1.46643
00:54:33|1.46643
00:54:33|1.46694
00:54:34|1.46552
00:54:35|1.46552
00:54:36|1.46651
00:54:38|1.46647
00:54:39|1.46562
00:54:39|1.46553
00:54:41|1.46639
00:54:42|1.46639
00:54:44|1.46642
00:54:45|1.46642
00:54:47|1.46718
00:54:48|1.46642
00:54:48|1.46643
00:54:50|1.46585
00:54:51|1.46578
00:54:52|1.46478
00:54:54|1.46491
00:54:55|1.46496
00:54:56|1.46463
00:54:57|1.46493
00:54:58|1.46463
00:54:59|1.46553
00:55:00|1.46568
00:55:01|1.46402
00:55:03|1.46598
00:55:04|1.46675
00:55:05|1.46718
00:55:05|1.46657
00:55:07|1.46628
00:55:09|1.46691
00:55:09|1.46748
00:55:10|1.46748
00:55:11|1.46718
00:55:13|1.46823
00:55:13|1.46809
00:55:14|1.46809
00:55:15|1.46809
00:55:16|1.46868
00:55:17|1.46804
00:55:19|1.46725
00:55:20|1.4731
00:55:20|1.47175
00:55:22|1.47128
00:55:23|1.47128
00:55:24|1.47245
00:55:24|1.47305
00:55:26|1.47238
00:55:27|1.47306
00:55:28|1.47037
00:55:29|1.47038
00:55:30|1.47065
00:55:30|1.47612
00:55:32|1.47549
00:55:33|1.47523
00:55:33|1.47425
00:55:34|1.47693
00:55:35|1.47714
00:55:37|1.47771
00:55:38|1.47724
00:55:39|1.47683
00:55:40|1.48059
00:55:41|1.48307
00:55:42|1.48183
00:55:43|1.48183
00:55:45|1.48234
00:55:46|1.48183
00:55:47|1.47951
00:55:48|1.47996
00:55:49|1.4808
00:55:50|1.48032
00:55:52|1.48354
00:55:53|1.48208
00:55:54|1.48237
00:55:55|1.48133
00:55:56|1.48107
00:55:57|1.48056
00:55:58|1.47982
00:55:59|1.48083
00:56:01|1.48176
00:56:01|1.48074
00:56:02|1.4818
00:56:03|1.4818
00:56:05|1.48275
00:56:05|1.48192
00:56:07|1.48193
00:56:07|1.48207
00:56:08|1.48195
00:56:09|1.48101
00:56:10|1.48027
00:56:12|1.48046
00:56:12|1.48071
00:56:14|1.48087
00:56:15|1.479
00:56:16|1.47861
00:56:17|1.47681
00:56:18|1.47681
00:56:19|1.47899
00:56:20|1.47855
00:56:21|1.47855
00:56:22|1.47855
00:56:23|1.4781
00:56:24|1.47708
00:56:25|1.47708
00:56:26|1.47815
00:56:27|1.4778
00:56:28|1.47804
00:56:30|1.479
00:56:30|1.47901
00:56:31|1.47856
00:56:32|1.47856
00:56:33|1.47856
00:56:34|1.47779
00:56:36|1.47615
00:56:37|1.47615
00:56:37|1.47615
00:56:39|1.47616
00:56:39|1.47616
00:56:41|1.47616
00:56:42|1.47557
00:56:42|1.47557
00:56:44|1.47573
00:56:45|1.47682
00:56:47|1.47634
00:56:48|1.47693
00:56:49|1.47734
00:56:50|1.47732
00:56:52|1.47724
00:56:53|1.47615
00:56:53|1.47692
00:56:55|1.4761
00:56:55|1.4761
00:56:56|1.4761
00:56:58|1.4761
00:56:58|1.47592
00:56:59|1.47603
00:57:00|1.47603
00:57:01|1.47344
00:57:03|1.4736
00:57:04|1.47445
00:57:05|1.47445
00:57:06|1.47559
00:57:07|1.47755
00:57:08|1.47641
00:57:09|1.47638
00:57:10|1.47595
00:57:12|1.47542
00:57:12|1.47542
00:57:14|1.4753
00:57:14|1.4753
00:57:15|1.4753
00:57:17|1.47529
00:57:18|1.47612
00:57:19|1.47758
00:57:20|1.47814
00:57:21|1.47814
00:57:22|1.47605
00:57:23|1.4757
00:57:24|1.4757
00:57:26|1.4757
00:57:26|1.47562
00:57:27|1.4753
00:57:28|1.4753
00:57:29|1.47581
00:57:30|1.47599
00:57:31|1.47591
00:57:32|1.47591
00:57:33|1.47591
00:57:35|1.47573
00:57:35|1.47573
00:57:36|1.47573
00:57:38|1.4753
00:57:38|1.47582
00:57:40|1.47582
00:57:40|1.47612
00:57:42|1.4761
00:57:43|1.47619
00:57:44|1.47583
00:57:44|1.47582
00:57:47|1.47525
00:57:47|1.47525
00:57:49|1.47552
00:57:51|1.4719
00:57:52|1.47218
00:57:53|1.47218
00:57:54|1.47217
00:57:55|1.47276
00:57:56|1.47398
00:57:58|1.47413
00:57:59|1.47455
00:58:00|1.47455
00:58:01|1.47412
00:58:02|1.47397
00:58:03|1.47368
00:58:04|1.47325
00:58:05|1.47337
00:58:06|1.47324
00:58:08|1.47321
00:58:09|1.47326
00:58:10|1.47412
00:58:11|1.47441
00:58:12|1.47501
00:58:13|1.47398
00:58:14|1.47398
00:58:15|1.47465
00:58:16|1.47445
00:58:17|1.47526
00:58:18|1.47526
00:58:19|1.47473
00:58:20|1.47457
00:58:21|1.47457
00:58:22|1.47457
00:58:23|1.47457
00:58:24|1.47457
00:58:25|1.47311
00:58:26|1.47311
00:58:27|1.47202
00:58:28|1.47156
00:58:29|1.47112
00:58:31|1.47112
00:58:31|1.47023
00:58:32|1.47023
00:58:33|1.47008
00:58:34|1.47011
00:58:35|1.47043
00:58:36|1.47043
00:58:37|1.47134
00:58:38|1.47065
00:58:39|1.47065
00:58:40|1.47054
00:58:41|1.47007
00:58:42|1.47007
00:58:44|1.47007
00:58:45|1.47008
00:58:46|1.46999
00:58:46|1.46999
00:58:47|1.46972
00:58:48|1.46967
00:58:49|1.47061
00:58:50|1.47061
00:58:51|1.47061
00:58:53|1.47103
00:58:54|1.47103
00:58:55|1.47085
00:58:56|1.47076
00:58:57|1.47076
00:58:59|1.47175
00:58:59|1.47219
00:59:00|1.47219
00:59:01|1.47219
00:59:02|1.47407
00:59:04|1.47407
00:59:04|1.4747
00:59:06|1.47467
00:59:07|1.47699
00:59:08|1.47672
00:59:08|1.47623
00:59:10|1.47594
00:59:10|1.47581
00:59:12|1.47581
00:59:13|1.47581
00:59:14|1.47615
00:59:15|1.47615
00:59:16|1.47631
00:59:17|1.47579
00:59:18|1.47581
00:59:19|1.47581
00:59:20|1.47469
00:59:21|1.47469
00:59:22|1.47353
00:59:23|1.47353
00:59:24|1.47353
00:59:25|1.47367
00:59:26|1.47367
00:59:27|1.47292
00:59:28|1.47277
00:59:29|1.47277
00:59:30|1.47277
00:59:31|1.47277
00:59:32|1.47357
00:59:33|1.47344
00:59:34|1.47344
00:59:35|1.47321
00:59:36|1.47321
00:59:37|1.47321
00:59:39|1.47247
00:59:40|1.47247
00:59:41|1.47217
00:59:41|1.47398
00:59:42|1.47323
00:59:43|1.4732
00:59:44|1.4732
00:59:45|1.4732
00:59:46|1.47368
00:59:48|1.47407
00:59:49|1.47407
00:59:49|1.47407
00:59:52|1.47429
00:59:53|1.47315
00:59:54|1.47315
00:59:55|1.47353
00:59:57|1.47379
00:59:58|1.47429
00:59:59|1.47429
00:59:59|1.47429
01:00:01|1.47429
01:00:02|1.47307
01:00:02|1.47199
01:00:03|1.47157
01:00:05|1.47157
01:00:06|1.47023
01:00:07|1.46928
01:00:07|1.46987
01:00:08|1.46948
01:00:09|1.46965
01:00:11|1.4693
01:00:12|1.46906
01:00:13|1.46834
01:00:14|1.46812
01:00:15|1.46888
01:00:17|1.46829
01:00:17|1.46829
01:00:18|1.46813
01:00:20|1.46861
01:00:20|1.46998
01:00:22|1.46984
01:00:22|1.47165
01:00:23|1.47225
01:00:24|1.47225
01:00:25|1.47331
01:00:27|1.47302
01:00:28|1.47355
01:00:29|1.47485
01:00:30|1.47485
01:00:31|1.47594
01:00:32|1.47594
01:00:33|1.47457
01:00:34|1.47514
01:00:35|1.47599
01:00:36|1.47599
01:00:37|1.47649
01:00:38|1.47729
01:00:39|1.47698
01:00:40|1.47654
01:00:41|1.47654
01:00:42|1.47698
01:00:43|1.47652
01:00:44|1.47654
01:00:46|1.47654
01:00:46|1.47778
01:00:47|1.4777
01:00:49|1.47851
01:00:51|1.47753
01:00:52|1.47744
01:00:52|1.47774
01:00:54|1.47774
01:00:55|1.47818
01:00:56|1.479
01:00:57|1.47894
01:00:58|1.47701
01:00:59|1.47677
01:01:00|1.47534
01:01:01|1.4753
01:01:02|1.47382
01:01:03|1.47372
01:01:04|1.47608
01:01:05|1.47564
01:01:06|1.47564
01:01:07|1.47564
01:01:08|1.47564
01:01:09|1.47564
01:01:11|1.47564
01:01:11|1.47564
01:01:13|1.47733
01:01:14|1.47578
01:01:15|1.4745
01:01:16|1.47658
01:01:17|1.47757
01:01:19|1.47691
01:01:20|1.47691
01:01:20|1.47691
01:01:22|1.47629
01:01:24|1.47419
01:01:25|1.47419
01:01:25|1.47419
01:01:26|1.47343
01:01:28|1.47169
01:01:29|1.46984
01:01:30|1.4709
01:01:31|1.47082
01:01:32|1.47033
01:01:33|1.4708
01:01:33|1.4708
01:01:34|1.47001
01:01:36|1.46953
01:01:37|1.46953
01:01:38|1.46953
01:01:39|1.46953
01:01:39|1.47057
01:01:40|1.47057
01:01:42|1.4703
01:01:43|1.46788
01:01:44|1.46743
01:01:45|1.46681
01:01:46|1.46739
01:01:47|1.46739
01:01:48|1.46676
01:01:50|1.46745
01:01:52|1.46714
01:01:53|1.46743
01:01:55|1.46595
01:01:55|1.46648
01:01:57|1.46588
01:01:58|1.46576
01:01:59|1.46455
01:02:00|1.46691
01:02:01|1.46455
01:02:02|1.449
01:02:04|1.45145
01:02:05|1.45331
01:02:05|1.45398
01:02:07|1.45146
01:02:07|1.45005
01:02:09|1.45021
01:02:09|1.45197
01:02:11|1.45197
01:02:12|1.45171
01:02:13|1.45271
01:02:14|1.45307
01:02:15|1.45321
01:02:16|1.45272
01:02:17|1.45218
01:02:18|1.45304
01:02:19|1.45366
01:02:20|1.45363
01:02:21|1.45278
01:02:22|1.45275
01:02:24|1.45276
01:02:24|1.45275
01:02:26|1.45435
01:02:27|1.45375
01:02:28|1.45414
01:02:28|1.45351
01:02:30|1.45351
01:02:31|1.45357
01:02:32|1.45366
01:02:33|1.45356
01:02:34|1.45354
01:02:35|1.45381
01:02:36|1.4536
01:02:37|1.4549
01:02:38|1.45383
01:02:39|1.45366
01:02:40|1.45306
01:02:41|1.45275
01:02:42|1.4516
01:02:43|1.45125
01:02:44|1.45206
01:02:45|1.4471
01:02:46|1.44852
01:02:48|1.45
01:02:48|1.44753
01:02:49|1.44721
01:02:51|1.44709
01:02:52|1.44736
01:02:53|1.44819
01:02:54|1.44819
01:02:55|1.44825
01:02:56|1.44836
01:02:57|1.44783
01:02:59|1.44855
01:03:00|1.44894
01:03:01|1.44706
01:03:02|1.44763
01:03:02|1.44852
01:03:05|1.44567
01:03:05|1.4471
01:03:07|1.44758
01:03:08|1.44577
01:03:09|1.4413
01:03:10|1.44263
01:03:11|1.44228
01:03:12|1.44299
01:03:13|1.44248
01:03:14|1.44275
01:03:15|1.44115
01:03:16|1.4422
01:03:17|1.44163
01:03:18|1.44067
01:03:19|1.44017
01:03:20|1.4422
01:03:21|1.43839
01:03:22|1.43983
01:03:23|1.44045
01:03:24|1.44102
01:03:25|1.44102
01:03:26|1.44095
01:03:28|1.43927
01:03:28|1.43922
01:03:29|1.43825
01:03:31|1.43839
01:03:31|1.4387
01:03:32|1.43828
01:03:33|1.43781
01:03:34|1.43768
01:03:36|1.43872
01:03:36|1.44135
01:03:37|1.4384
01:03:38|1.43985
01:03:39|1.44023
01:03:40|1.44038
01:03:41|1.44052
01:03:43|1.44
01:03:43|1.44165
01:03:45|1.44066
01:03:45|1.44044
01:03:47|1.44044
01:03:47|1.44086
01:03:49|1.44136
01:03:50|1.44136
01:03:51|1.4415
01:03:53|1.4415
01:03:54|1.4415
01:03:55|1.4415
01:03:55|1.44065
01:03:57|1.44007
01:03:58|1.43981
01:03:59|1.43981
01:04:00|1.43897
01:04:01|1.43855
01:04:02|1.43855
01:04:03|1.43754
01:04:04|1.43754
01:04:05|1.43555
01:04:06|1.43555
01:04:07|1.43646
01:04:08|1.43617
01:04:10|1.43617
01:04:10|1.43617
01:04:11|1.43562
01:04:13|1.4359
01:04:14|1.43525
01:04:15|1.43525
01:04:15|1.43525
01:04:17|1.43525
01:04:18|1.43525
01:04:19|1.43404
01:04:19|1.43432
01:04:20|1.43492
01:04:22|1.43492
01:04:23|1.43369
01:04:24|1.43404
01:04:25|1.43404
01:04:26|1.43404
01:04:27|1.43534
01:04:28|1.43432
01:04:29|1.43348
01:04:30|1.43348
01:04:31|1.4325
01:04:32|1.4325
01:04:33|1.43265
01:04:34|1.43265
01:04:35|1.43409
01:04:37|1.4338
01:04:37|1.43393
01:04:39|1.43393
01:04:39|1.43393
01:04:40|1.4338
01:04:41|1.43264
01:04:43|1.43264
01:04:43|1.43208
01:04:44|1.43208
01:04:46|1.43198
01:04:47|1.43198
01:04:48|1.43198
01:04:49|1.43198
01:04:50|1.4328
01:04:51|1.43233
01:04:52|1.43168
01:04:54|1.43111
01:04:55|1.43111
01:04:56|1.43111
01:04:57|1.43166
01:04:58|1.43166
01:05:00|1.43128
01:05:00|1.43128
01:05:01|1.43128
01:05:02|1.43134
01:05:04|1.43095
01:05:04|1.43095
01:05:05|1.43071
01:05:07|1.43071
01:05:07|1.43
01:05:08|1.43
01:05:09|1.43071
01:05:10|1.4291
01:05:11|1.42692
01:05:12|1.42463
01:05:14|1.42861
01:05:16|1.42781
01:05:16|1.42781
01:05:17|1.42781
01:05:18|1.42631
01:05:19|1.42631
01:05:20|1.42631
01:05:22|1.42646
01:05:22|1.4268
01:05:23|1.42881
01:05:25|1.4291
01:05:26|1.4291
01:05:27|1.4291
01:05:28|1.4291
01:05:29|1.42962
01:05:30|1.42962
01:05:31|1.42864
01:05:32|1.42723
01:05:33|1.42612
01:05:34|1.42607
01:05:35|1.42484
01:05:36|1.42484
01:05:37|1.42431
01:05:39|1.42445
01:05:39|1.4239
01:05:40|1.42359
01:05:41|1.42277
01:05:42|1.42267
01:05:43|1.42267
01:05:44|1.42267
01:05:45|1.42267
01:05:46|1.42516
01:05:47|1.42412
01:05:48|1.42445
01:05:50|1.42331
01:05:50|1.42331
01:05:51|1.42445
01:05:52|1.42459
01:05:53|1.42459
01:05:55|1.42459
01:05:57|1.42164
01:05:57|1.42263
01:05:58|1.42263
01:05:59|1.42164
01:06:01|1.42164
01:06:01|1.42235
01:06:03|1.42359
01:06:04|1.42359
01:06:05|1.42359
01:06:06|1.42537
01:06:07|1.42397
01:06:09|1.42397
01:06:10|1.42472
01:06:11|1.42456
01:06:12|1.42456
01:06:13|1.42371
01:06:14|1.42371
01:06:15|1.42371
01:06:16|1.42371
01:06:17|1.42371
01:06:18|1.42371
01:06:19|1.42371
01:06:21|1.42371
01:06:21|1.42425
01:06:22|1.42425
01:06:23|1.42355
01:06:24|1.42355
01:06:25|1.42344
01:06:27|1.42344
01:06:27|1.42344
01:06:28|1.42344
01:06:30|1.42286
01:06:30|1.42286
01:06:32|1.42286
01:06:33|1.42286
01:06:34|1.42361
01:06:35|1.42361
01:06:36|1.42361
01:06:37|1.42361
01:06:38|1.42569
01:06:39|1.42569
01:06:40|1.42504
01:06:41|1.42656
01:06:42|1.42684
01:06:43|1.4274
01:06:44|1.42768
01:06:45|1.42768
01:06:46|1.42726
01:06:47|1.42726
01:06:49|1.42663
01:06:49|1.42725
01:06:51|1.42725
01:06:51|1.42467
01:06:52|1.42313
01:06:53|1.4249
01:06:54|1.4249
01:06:56|1.42313
01:06:57|1.42313
01:06:58|1.42313
01:06:59|1.42313
01:07:00|1.42313
01:07:02|1.42398
01:07:03|1.42398
01:07:03|1.42398
01:07:05|1.42398
01:07:07|1.42398
01:07:07|1.42407
01:07:09|1.42407
01:07:10|1.42407
01:07:11|1.42407
01:07:12|1.42407
01:07:13|1.42498
01:07:15|1.42498
01:07:16|1.42498
01:07:16|1.42498
01:07:17|1.42498
01:07:18|1.42622
01:07:19|1.42622
01:07:20|1.42622
01:07:22|1.42661
01:07:22|1.42661
01:07:24|1.42509
01:07:25|1.42509
01:07:26|1.42509
01:07:26|1.42509
01:07:27|1.42509
01:07:29|1.42509
01:07:30|1.42509
01:07:31|1.42509
01:07:32|1.42481
01:07:33|1.425
01:07:34|1.425
01:07:35|1.42499
01:07:36|1.42383
01:07:37|1.42163
01:07:38|1.42163
01:07:39|1.42163
01:07:40|1.42163
01:07:41|1.42163
01:07:43|1.42248
01:07:43|1.42248
01:07:44|1.42248
01:07:45|1.42248
01:07:46|1.42248
01:07:48|1.42248
01:07:48|1.42279
01:07:49|1.42278
01:07:50|1.42278
01:07:52|1.42278
01:07:52|1.42278
01:07:53|1.42278
01:07:54|1.42422
01:07:56|1.42532
01:07:57|1.42447
01:07:59|1.42483
01:08:00|1.42561
01:08:01|1.42561
01:08:03|1.42604
01:08:03|1.42604
01:08:05|1.42354
01:08:06|1.42354
01:08:06|1.42354
01:08:08|1.42304
01:08:09|1.42304
01:08:10|1.42435
01:08:11|1.42382
01:08:12|1.42382
01:08:13|1.42355
01:08:14|1.42355
01:08:15|1.42355
01:08:16|1.42215
01:08:17|1.4224
01:08:19|1.4224
01:08:19|1.4224
01:08:20|1.4224
01:08:21|1.4224
01:08:22|1.4224
01:08:23|1.42292
01:08:24|1.42292
01:08:25|1.42292
01:08:27|1.42292
01:08:27|1.42292
01:08:28|1.42292
01:08:29|1.42292
01:08:31|1.42292
01:08:31|1.42201
01:08:32|1.42163
01:08:34|1.42163
01:08:35|1.42347
01:08:36|1.42347
01:08:37|1.42347
01:08:38|1.42347
01:08:39|1.42347
01:08:40|1.42292
01:08:42|1.42244
01:08:42|1.42244
01:08:43|1.42244
01:08:44|1.42245
01:08:45|1.42323
01:08:46|1.42323
01:08:47|1.42323
01:08:48|1.42323
01:08:49|1.42323
01:08:50|1.4238
01:08:51|1.4238
01:08:52|1.4238
01:08:53|1.4238
01:08:55|1.4238
01:08:56|1.4238
01:08:57|1.42378
01:08:59|1.42347
01:09:00|1.42347
01:09:02|1.42303
01:09:03|1.42303
01:09:04|1.42293
01:09:04|1.42249
01:09:06|1.42248
01:09:07|1.42207
01:09:07|1.42207
01:09:09|1.42207
01:09:10|1.42207
01:09:11|1.42094
01:09:12|1.42094
01:09:13|1.42094
01:09:14|1.42123
01:09:15|1.4214
01:09:16|1.42141
01:09:17|1.42205
01:09:18|1.42267
01:09:19|1.42267
01:09:20|1.42267
01:09:21|1.42365
01:09:23|1.42449
01:09:23|1.42449
01:09:25|1.42449
01:09:26|1.42449
01:09:26|1.42449
01:09:28|1.42688
01:09:28|1.42824
01:09:29|1.42877
01:09:30|1.42724
01:09:31|1.42772
01:09:32|1.42772
01:09:33|1.43206
01:09:34|1.42923
01:09:36|1.43055
01:09:37|1.43184
01:09:38|1.43184
01:09:39|1.43185
01:09:40|1.4305
01:09:40|1.4305
01:09:42|1.43112
01:09:43|1.43112
01:09:44|1.43112
01:09:45|1.43057
01:09:46|1.43057
01:09:47|1.42951
01:09:48|1.4297
01:09:49|1.42884
01:09:50|1.42884
01:09:51|1.42961
01:09:53|1.42961
01:09:53|1.42961
01:09:55|1.42961
01:09:56|1.42981
01:09:57|1.42839
01:09:58|1.42893
01:09:59|1.42872
01:10:00|1.42872
01:10:01|1.42696
01:10:02|1.42727
01:10:03|1.42714
01:10:04|1.42876
01:10:06|1.42876
01:10:06|1.42877
01:10:07|1.42901
01:10:08|1.42987
01:10:10|1.42885
01:10:11|1.42868
01:10:11|1.42797
01:10:13|1.42797
01:10:13|1.42727
01:10:15|1.42817
01:10:16|1.42631
01:10:16|1.42737
01:10:18|1.42994
01:10:19|1.42943
01:10:20|1.43076
01:10:21|1.43435
01:10:22|1.43435
01:10:23|1.43316
01:10:24|1.43523
01:10:25|1.43523
01:10:26|1.4375
01:10:27|1.4388
01:10:28|1.43702
01:10:29|1.43671
01:10:30|1.43899
01:10:31|1.43912
01:10:32|1.44
01:10:33|1.44042
01:10:34|1.44165
01:10:35|1.44069
01:10:36|1.44163
01:10:37|1.44029
01:10:38|1.44122
01:10:39|1.44015
01:10:41|1.44051
01:10:42|1.43887
01:10:42|1.44002
01:10:43|1.44063
01:10:45|1.44041
01:10:45|1.44041
01:10:46|1.44041
01:10:47|1.44046
01:10:48|1.43901
01:10:49|1.43901
01:10:50|1.43901
01:10:51|1.43901
01:10:53|1.43901
01:10:54|1.43901
01:10:55|1.43901
01:10:55|1.43901
01:10:57|1.44053
01:10:57|1.44053
01:10:59|1.43896
01:11:01|1.43896
01:11:01|1.43896
01:11:03|1.43896
01:11:04|1.43896
01:11:06|1.43896
01:11:07|1.44455
01:11:08|1.44348
01:11:09|1.44373
01:11:10|1.44458
01:11:11|1.44458
01:11:12|1.44512
01:11:13|1.44557
01:11:14|1.44557
01:11:15|1.4465
01:11:16|1.44603
01:11:17|1.4468
01:11:18|1.4468
01:11:19|1.4468
01:11:20|1.44747
01:11:21|1.44854
01:11:22|1.44854
01:11:23|1.4485
01:11:24|1.4485
01:11:25|1.44757
01:11:26|1.44757
01:11:27|1.44757
01:11:28|1.44757
01:11:29|1.44757
01:11:31|1.44757
01:11:31|1.44757
01:11:32|1.44757
01:11:33|1.44757
01:11:34|1.44757
01:11:36|1.44649
01:11:36|1.44649
01:11:37|1.44649
01:11:38|1.44649
01:11:39|1.44595
01:11:40|1.44673
01:11:41|1.44936
01:11:42|1.44971
01:11:43|1.4511
01:11:44|1.4511
01:11:45|1.45427
01:11:46|1.45435
01:11:47|1.45435
01:11:48|1.45685
01:11:49|1.45685
01:11:50|1.4534
01:11:51|1.4534
01:11:53|1.45447
01:11:54|1.45387
01:11:55|1.45387
01:11:56|1.45387
01:11:57|1.45387
01:11:58|1.4527
01:11:59|1.45326
01:12:01|1.45326
01:12:02|1.45326
01:12:03|1.45326
01:12:04|1.45326
01:12:06|1.45326
01:12:07|1.45164
01:12:08|1.45164
01:12:09|1.45135
01:12:10|1.45175
01:12:11|1.45099
01:12:12|1.45099
01:12:13|1.45099
01:12:14|1.45099
01:12:15|1.451
01:12:17|1.45079
01:12:17|1.45079
01:12:19|1.45079
01:12:20|1.45079
01:12:21|1.45024
01:12:22|1.45024
01:12:23|1.45024
01:12:24|1.44988
01:12:25|1.44988
01:12:26|1.44988
01:12:27|1.44988
01:12:28|1.4499
01:12:29|1.44881
01:12:30|1.44881
01:12:31|1.44881
01:12:33|1.45064
01:12:33|1.44979
01:12:34|1.44979
01:12:35|1.44941
01:12:36|1.44941
01:12:38|1.44945
01:12:38|1.44945
01:12:39|1.44945
01:12:40|1.45008
01:12:42|1.45099
01:12:42|1.45099
01:12:43|1.45294
01:12:44|1.45453
01:12:46|1.45467
01:12:46|1.45648
01:12:47|1.45897
01:12:49|1.45727
01:12:49|1.45727
01:12:51|1.45897
01:12:52|1.45897
01:12:52|1.45746
01:12:54|1.45685
01:12:55|1.45685
01:12:56|1.45685
01:12:57|1.45685
01:12:58|1.45685
01:12:59|1.45638
01:13:00|1.45638
01:13:01|1.45638
01:13:02|1.45638
01:13:04|1.4572
01:13:05|1.45669
01:13:06|1.45624
01:13:07|1.45624
01:13:08|1.45624
01:13:09|1.45624
01:13:10|1.45624
01:13:12|1.45787
01:13:13|1.45935
01:13:13|1.45892
01:13:14|1.45892
01:13:15|1.45921
01:13:16|1.46015
01:13:18|1.46015
01:13:18|1.45982
01:13:19|1.45982
01:13:21|1.46111
01:13:21|1.46009
01:13:23|1.46102
01:13:23|1.46102
01:13:24|1.46102
01:13:25|1.46102
01:13:26|1.45981
01:13:28|1.46073
01:13:29|1.46102
01:13:30|1.46102
01:13:31|1.46102
01:13:31|1.46102
01:13:33|1.46102
01:13:34|1.46102
01:13:35|1.46102
01:13:36|1.45864
01:13:37|1.45923
01:13:38|1.45818
01:13:39|1.45818
01:13:40|1.45818
01:13:41|1.45818
01:13:43|1.45818
01:13:44|1.45818
01:13:45|1.45818
01:13:45|1.45818
01:13:47|1.45804
01:13:47|1.45804
01:13:49|1.45804
01:13:49|1.45804
01:13:51|1.45804
01:13:52|1.45729
01:13:53|1.45812
01:13:54|1.45728
01:13:55|1.45728
01:13:56|1.45728
01:13:57|1.45728
01:13:58|1.45728
01:13:59|1.45742
01:14:00|1.45742
01:14:01|1.45681
01:14:03|1.45681
01:14:05|1.45787
01:14:05|1.45741
01:14:07|1.45741
01:14:08|1.45787
01:14:09|1.45787
01:14:10|1.45878
01:14:11|1.4599
01:14:12|1.45788
01:14:12|1.45788
01:14:14|1.45788
01:14:15|1.45788
01:14:16|1.45788
01:14:17|1.45935
01:14:18|1.45935
01:14:19|1.45935
01:14:21|1.45787
01:14:22|1.45787
01:14:22|1.45787
01:14:23|1.45855
01:14:24|1.45855
01:14:25|1.45855
01:14:27|1.45855
01:14:27|1.45787
01:14:28|1.45787
01:14:30|1.45787
01:14:31|1.45787
01:14:32|1.45787
01:14:34|1.45761
01:14:35|1.45761
01:14:35|1.45761
01:14:37|1.45842
01:14:38|1.45842
01:14:39|1.45842
01:14:40|1.45923
01:14:41|1.45923
01:14:42|1.45923
01:14:43|1.45923
01:14:44|1.45923
01:14:45|1.45869
01:14:46|1.45869
01:14:47|1.45816
01:14:47|1.45775
01:14:49|1.45775
01:14:49|1.45775
01:14:51|1.45775
01:14:52|1.45751
01:14:53|1.45751
01:14:54|1.45726
01:14:55|1.45726
01:14:56|1.45726
01:14:57|1.45726
01:14:58|1.45726
01:14:59|1.45516
01:15:00|1.45501
01:15:01|1.45501
01:15:02|1.45471
01:15:03|1.45437
01:15:04|1.45437
01:15:06|1.45437
01:15:07|1.45437
01:15:08|1.45437
01:15:09|1.45437
01:15:10|1.45437
01:15:11|1.45439
01:15:12|1.45437
01:15:14|1.45437
01:15:14|1.46242
01:15:15|1.46146
01:15:16|1.46288
01:15:17|1.4623
01:15:18|1.46408
01:15:20|1.46408
01:15:20|1.46548
01:15:21|1.46341
01:15:23|1.46497
01:15:24|1.46536
01:15:24|1.46305
01:15:25|1.46175
01:15:27|1.46175
01:15:27|1.46138
01:15:29|1.46138
01:15:29|1.46159
01:15:30|1.45914
01:15:32|1.45696
01:15:33|1.45696
01:15:34|1.4553
01:15:35|1.4553
01:15:36|1.45618
01:15:37|1.45511
01:15:38|1.45721
01:15:38|1.45721
01:15:39|1.45473
01:15:41|1.45437
01:15:42|1.45437
01:15:43|1.45437
01:15:44|1.45437
01:15:45|1.45267
01:15:46|1.45267
01:15:47|1.45267
01:15:48|1.45015
01:15:49|1.44965
01:15:50|1.44928
01:15:51|1.44902
01:15:52|1.44902
01:15:53|1.4391
01:15:54|1.4384
01:15:55|1.43823
01:15:56|1.43917
01:15:58|1.44014
01:15:58|1.43922
01:15:59|1.43922
01:16:00|1.4369
01:16:01|1.4384
01:16:03|1.43648
01:16:04|1.43942
01:16:05|1.43832
01:16:06|1.43774
01:16:07|1.43774
01:16:08|1.43649
01:16:10|1.43694
01:16:10|1.43608
01:16:12|1.4355
01:16:13|1.43747
01:16:13|1.43682
01:16:14|1.43682
01:16:15|1.43746
01:16:16|1.43746
01:16:17|1.43746
01:16:18|1.43575
01:16:19|1.43576
01:16:21|1.43704
01:16:22|1.43711
01:16:22|1.43636
01:16:23|1.43636
01:16:25|1.43695
01:16:25|1.43586
01:16:27|1.43586
01:16:28|1.43575
01:16:29|1.43495
01:16:30|1.43412
01:16:31|1.43522
01:16:32|1.43522
01:16:33|1.43522
01:16:34|1.43412
01:16:35|1.43549
01:16:36|1.43512
01:16:37|1.43695
01:16:39|1.43689
01:16:39|1.43689
01:16:41|1.43648
01:16:42|1.43783
01:16:42|1.43783
01:16:44|1.43783
01:16:45|1.43783
01:16:46|1.43783
01:16:47|1.43783
01:16:48|1.43783
01:16:49|1.43783
01:16:50|1.43783
01:16:51|1.43783
01:16:52|1.43883
01:16:53|1.43904
01:16:54|1.43904
01:16:55|1.43895
01:16:56|1.43895
01:16:57|1.43895
01:16:58|1.43895
01:16:59|1.43895
01:17:00|1.43895
01:17:01|1.43867
01:17:02|1.4442
01:17:03|1.43994
01:17:04|1.44096
01:17:05|1.44096
01:17:07|1.44096
01:17:08|1.43929
01:17:08|1.43837
01:17:10|1.43837
01:17:11|1.43837
01:17:12|1.43842
01:17:13|1.43842
01:17:14|1.43842
01:17:15|1.43795
01:17:16|1.43795
01:17:17|1.43795
01:17:18|1.43795
01:17:19|1.4386
01:17:20|1.4401
01:17:21|1.4401
01:17:22|1.4401
01:17:24|1.4401
01:17:24|1.43989
01:17:26|1.439
01:17:26|1.43896
01:17:28|1.43896
01:17:29|1.43896
01:17:30|1.43896
01:17:31|1.43896
01:17:32|1.43896
01:17:33|1.43896
01:17:34|1.43896
01:17:35|1.43896
01:17:36|1.4394
01:17:37|1.43783
01:17:38|1.43783
01:17:39|1.43783
01:17:40|1.43783
01:17:41|1.43783
01:17:42|1.43783
01:17:44|1.43783
01:17:45|1.43783
01:17:45|1.4373
01:17:46|1.4373
01:17:48|1.437
01:17:48|1.437
01:17:49|1.437
01:17:50|1.43639
01:17:52|1.43639
01:17:52|1.43639
01:17:54|1.43639
01:17:54|1.43607
01:17:55|1.43607
01:17:57|1.43607
01:17:58|1.43607
01:17:59|1.43607
01:18:00|1.43607
01:18:01|1.43469
01:18:02|1.436
01:18:03|1.43634
01:18:04|1.43549
01:18:05|1.43549
01:18:07|1.43549
01:18:08|1.43494
01:18:09|1.43454
01:18:10|1.43446
01:18:11|1.43538
01:18:12|1.43538
01:18:14|1.43538
01:18:15|1.43416
01:18:16|1.43341
01:18:17|1.43341
01:18:18|1.43423
01:18:19|1.43423
01:18:20|1.43341
01:18:21|1.43341
01:18:22|1.43464
01:18:23|1.43464
01:18:24|1.43369
01:18:25|1.43369
01:18:26|1.43369
01:18:28|1.43538
01:18:29|1.43538
01:18:30|1.43694
01:18:31|1.43694
01:18:32|1.4355
01:18:33|1.4355
01:18:34|1.4355
01:18:35|1.4355
01:18:36|1.4355
01:18:38|1.4355
01:18:38|1.43445
01:18:39|1.43445
01:18:40|1.43445
01:18:41|1.43445
01:18:43|1.43445
01:18:43|1.43445
01:18:45|1.43445
01:18:45|1.43445
01:18:46|1.43445
01:18:47|1.43445
01:18:48|1.43445
01:18:49|1.43493
01:18:51|1.43484
01:18:52|1.43512
01:18:53|1.43512
01:18:53|1.43504
01:18:55|1.43497
01:18:55|1.43497
01:18:57|1.43497
01:18:58|1.43497
01:18:59|1.4352
01:19:00|1.4352
01:19:01|1.4352
01:19:02|1.4352
01:19:03|1.4352
01:19:04|1.4352
01:19:05|1.4352
01:19:06|1.4352
01:19:07|1.43672
01:19:09|1.43672
01:19:10|1.43672
01:19:11|1.43646
01:19:12|1.43646
01:19:14|1.43646
01:19:14|1.43646
01:19:16|1.43646
01:19:17|1.43616
01:19:18|1.43616
01:19:19|1.43616
01:19:20|1.43616
01:19:21|1.43616
01:19:22|1.43616
01:19:23|1.43616
01:19:24|1.43616
01:19:25|1.43616
01:19:26|1.43616
01:19:28|1.4384
01:19:28|1.4384
01:19:29|1.4384
01:19:30|1.43815
01:19:32|1.43815
01:19:32|1.43815
01:19:34|1.43815
01:19:35|1.43815
01:19:35|1.43751
01:19:37|1.43623
01:19:38|1.43623
01:19:39|1.43623
01:19:39|1.43623
01:19:41|1.43623
01:19:41|1.43623
01:19:43|1.43623
01:19:43|1.43539
01:19:45|1.43539
01:19:45|1.43362
01:19:47|1.43371
01:19:48|1.43371
01:19:49|1.43371
01:19:50|1.43282
01:19:51|1.43282
01:19:52|1.43282
01:19:53|1.43282
01:19:54|1.43282
01:19:54|1.43282
01:19:56|1.43282
01:19:56|1.43371
01:19:58|1.43363
01:19:59|1.43363
01:20:00|1.43364
01:20:01|1.43364
01:20:02|1.43364
01:20:03|1.43452
01:20:04|1.43449
01:20:05|1.43449
01:20:06|1.43449
01:20:07|1.43479
01:20:09|1.4346
01:20:10|1.43555
01:20:11|1.43592
01:20:12|1.4355
01:20:13|1.43521
01:20:14|1.43521
01:20:15|1.43521
01:20:16|1.43521
01:20:18|1.43521
01:20:19|1.43521
01:20:20|1.43521
01:20:20|1.43521
01:20:22|1.43521
01:20:23|1.43521
01:20:24|1.43521
01:20:25|1.43521
01:20:25|1.43521
01:20:27|1.43521
01:20:28|1.43521
01:20:29|1.43521
01:20:30|1.43521
01:20:31|1.43521
01:20:32|1.43457
01:20:33|1.43457
01:20:34|1.43457
01:20:36|1.43483
01:20:36|1.43483
01:20:37|1.43588
01:20:38|1.43588
01:20:39|1.43588
01:20:40|1.43588
01:20:41|1.43588
01:20:42|1.43485
01:20:43|1.43485
01:20:45|1.43485
01:20:46|1.43485
01:20:46|1.43485
01:20:48|1.43522
01:20:48|1.43522
01:20:49|1.4339
01:20:50|1.43465
01:20:51|1.43465
01:20:52|1.43465
01:20:53|1.43465
01:20:54|1.43465
01:20:55|1.43465
01:20:56|1.43465
01:20:58|1.43465
01:20:58|1.43465
01:21:00|1.43288
01:21:00|1.43239
01:21:02|1.4326
01:21:03|1.4319
01:21:04|1.4319
01:21:05|1.4319
01:21:06|1.43183
01:21:07|1.43466
01:21:08|1.4333
01:21:09|1.4333
01:21:10|1.4333
01:21:11|1.43305
01:21:13|1.43299
01:21:14|1.43299
01:21:15|1.43299
01:21:16|1.43299
01:21:16|1.43299
01:21:17|1.43299
01:21:18|1.43181
01:21:19|1.43148
01:21:21|1.43148
01:21:22|1.43148
01:21:23|1.43148
01:21:24|1.43148
01:21:24|1.43148
01:21:25|1.43148
01:21:26|1.43224
01:21:28|1.43224
01:21:29|1.43224
01:21:30|1.43224
01:21:31|1.43224
01:21:32|1.43218
01:21:34|1.43182
01:21:35|1.43182
01:21:35|1.43143
01:21:37|1.43176
01:21:37|1.43176
01:21:39|1.43176
01:21:39|1.43176
01:21:41|1.43176
01:21:41|1.43176
01:21:42|1.43176
01:21:43|1.43176
01:21:45|1.43176
01:21:46|1.43176
01:21:46|1.43176
01:21:48|1.43176
01:21:49|1.43083
01:21:49|1.43083
01:21:51|1.43083
01:21:51|1.43083
01:21:53|1.43083
01:21:54|1.43083
01:21:55|1.43083
01:21:55|1.43083
01:21:57|1.43083
01:21:58|1.43083
01:21:59|1.43083
01:22:00|1.43083
01:22:01|1.43092
01:22:02|1.43073
01:22:03|1.43073
01:22:04|1.43073
01:22:05|1.43073
01:22:06|1.43073
01:22:07|1.43068
01:22:08|1.43068
01:22:09|1.43068
01:22:11|1.43068
01:22:13|1.43061
01:22:13|1.43061
01:22:14|1.43061
01:22:15|1.43331
01:22:17|1.43331
01:22:18|1.43318
01:22:19|1.43382
01:22:19|1.43382
01:22:21|1.43159
01:22:22|1.43148
01:22:23|1.43298
01:22:24|1.43093
01:22:25|1.43197
01:22:26|1.43197
01:22:27|1.43162
01:22:28|1.43196
01:22:30|1.43195
01:22:31|1.43169
01:22:32|1.43193
01:22:33|1.43193
01:22:34|1.43193
01:22:35|1.43193
01:22:36|1.43354
01:22:37|1.43354
01:22:38|1.43405
01:22:39|1.4332
01:22:40|1.4331
01:22:41|1.43388
01:22:42|1.43571
01:22:43|1.43458
01:22:45|1.43458
01:22:45|1.43458
01:22:47|1.43458
01:22:48|1.43619
01:22:49|1.43619
01:22:50|1.4363
01:22:51|1.43575
01:22:52|1.43575
01:22:53|1.43611
01:22:54|1.43566
01:22:55|1.43594
01:22:56|1.43594
01:22:57|1.43594
01:22:59|1.43594
01:22:59|1.43815
01:23:01|1.43851
01:23:01|1.43829
01:23:02|1.43829
01:23:03|1.43829
01:23:05|1.43829
01:23:06|1.43829
01:23:07|1.43829
01:23:08|1.43829
01:23:09|1.44
01:23:11|1.44
01:23:13|1.43927
01:23:14|1.43979
01:23:15|1.43979
01:23:17|1.43979
01:23:18|1.43979
01:23:18|1.43943
01:23:20|1.4398
01:23:21|1.44032
01:23:22|1.44067
01:23:23|1.44067
01:23:24|1.44067
01:23:25|1.44067
01:23:26|1.43888
01:23:27|1.43689
01:23:28|1.43689
01:23:30|1.43689
01:23:30|1.43689
01:23:32|1.43689
01:23:32|1.43689
01:23:33|1.43689
01:23:34|1.44071
01:23:36|1.44071
01:23:37|1.44164
01:23:38|1.44165
01:23:39|1.44199
01:23:40|1.44163
01:23:41|1.4413
01:23:42|1.44046
01:23:43|1.44046
01:23:44|1.44046
01:23:45|1.44046
01:23:46|1.43907
01:23:47|1.4384
01:23:48|1.4384
01:23:49|1.4384
01:23:50|1.4384
01:23:51|1.43675
01:23:52|1.43675
01:23:53|1.43613
01:23:54|1.43694
01:23:55|1.43553
01:23:56|1.43553
01:23:57|1.43553
01:23:58|1.43553
01:23:59|1.43553
01:24:00|1.43806
01:24:01|1.43619
01:24:02|1.43644
01:24:03|1.43525
01:24:04|1.43472
01:24:05|1.43451
01:24:06|1.43451
01:24:07|1.43451
01:24:08|1.43451
01:24:09|1.43451
01:24:10|1.43572
01:24:12|1.43572
01:24:13|1.43553
01:24:14|1.43553
01:24:15|1.43553
01:24:17|1.43594
01:24:18|1.43594
01:24:18|1.43594
01:24:20|1.43451
01:24:20|1.43451
01:24:22|1.43451
01:24:22|1.43419
01:24:23|1.43396
01:24:25|1.43396
01:24:25|1.43396
01:24:27|1.43396
01:24:28|1.43695
01:24:29|1.43697
01:24:30|1.43697
01:24:31|1.43631
01:24:31|1.43631
01:24:33|1.43631
01:24:34|1.43631
01:24:35|1.43631
01:24:36|1.43595
01:24:37|1.43594
01:24:38|1.4356
01:24:39|1.4356
01:24:40|1.4356
01:24:41|1.43562
01:24:43|1.43562
01:24:44|1.43562
01:24:44|1.43614
01:24:45|1.43673
01:24:47|1.43673
01:24:47|1.43686
01:24:48|1.43736
01:24:49|1.43686
01:24:50|1.43729
01:24:51|1.43757
01:24:52|1.43757
01:24:53|1.43799
01:24:55|1.43799
01:24:56|1.43744
01:24:57|1.43799
01:24:57|1.43827
01:24:59|1.43827
01:25:00|1.43827
01:25:01|1.43823
01:25:02|1.43823
01:25:03|1.43823
01:25:04|1.43823
01:25:05|1.43823
01:25:05|1.43823
01:25:07|1.43761
01:25:07|1.43868
01:25:09|1.43967
01:25:10|1.43967
01:25:11|1.43849
01:25:12|1.43849
01:25:13|1.43849
01:25:15|1.43849
01:25:16|1.43941
01:25:16|1.43941
01:25:18|1.43941
01:25:19|1.43952
01:25:19|1.43952
01:25:21|1.43985
01:25:22|1.43952
01:25:23|1.43952
01:25:24|1.43952
01:25:25|1.43816
01:25:26|1.43816
01:25:27|1.437
01:25:28|1.437
01:25:30|1.43585
01:25:31|1.43408
01:25:32|1.43341
01:25:33|1.43341
01:25:34|1.4355
01:25:35|1.43409
01:25:36|1.43479
01:25:37|1.43479
01:25:38|1.43479
01:25:39|1.43479
01:25:40|1.43479
01:25:41|1.435
01:25:42|1.435
01:25:43|1.435
01:25:45|1.435
01:25:45|1.43539
01:25:47|1.43539
01:25:47|1.43484
01:25:48|1.43484
01:25:49|1.43484
01:25:50|1.43484
01:25:52|1.43484
01:25:52|1.43484
01:25:53|1.43532
01:25:54|1.43532
01:25:55|1.43532
01:25:56|1.43375
01:25:57|1.43291
01:25:58|1.43291
01:25:59|1.43291
01:26:00|1.43291
01:26:01|1.43426
01:26:03|1.43426
01:26:04|1.43426
01:26:06|1.43372
01:26:06|1.4331
01:26:08|1.4331
01:26:08|1.4331
01:26:09|1.4331
01:26:10|1.4331
01:26:11|1.4331
01:26:13|1.4331
01:26:14|1.4331
01:26:16|1.4331
01:26:17|1.4331
01:26:17|1.4331
01:26:19|1.43306
01:26:20|1.43306
01:26:20|1.43306
01:26:21|1.43306
01:26:23|1.43306
01:26:23|1.43314
01:26:24|1.43314
01:26:25|1.43314
01:26:27|1.43356
01:26:28|1.43356
01:26:29|1.43236
01:26:30|1.43236
01:26:32|1.43236
01:26:32|1.43236
01:26:33|1.43236
01:26:34|1.43236
01:26:35|1.43236
01:26:36|1.43122
01:26:37|1.43122
01:26:39|1.43122
01:26:40|1.43129
01:26:40|1.43129
01:26:41|1.43129
01:26:42|1.43129
01:26:44|1.43158
01:26:44|1.43062
01:26:45|1.43062
01:26:46|1.43062
01:26:48|1.43056
01:26:49|1.43056
01:26:50|1.43051
01:26:51|1.43051
01:26:52|1.43023
01:26:52|1.4301
01:26:54|1.4301
01:26:55|1.43129
01:26:56|1.42995
01:26:57|1.43197
01:26:58|1.43197
01:26:59|1.43197
01:27:00|1.42953
01:27:01|1.42953
01:27:02|1.43057
01:27:03|1.42981
01:27:04|1.42968
01:27:05|1.42968
01:27:06|1.43057
01:27:07|1.4297
01:27:08|1.4297
01:27:09|1.42869
01:27:10|1.42869
01:27:11|1.42869
01:27:12|1.42869
01:27:13|1.42869
01:27:14|1.42869
01:27:16|1.42808
01:27:17|1.42846
01:27:18|1.42779
01:27:19|1.42714
01:27:20|1.42714
01:27:21|1.42714
01:27:22|1.42695
01:27:23|1.42776
01:27:24|1.42874
01:27:25|1.43
01:27:26|1.43
01:27:28|1.42831
01:27:30|1.42803
01:27:30|1.42803
01:27:31|1.42803
01:27:32|1.42871
01:27:33|1.42913
01:27:34|1.42913
01:27:36|1.43129
01:27:37|1.43129
01:27:37|1.43129
01:27:38|1.43129
01:27:40|1.43098
01:27:40|1.43244
01:27:42|1.43244
01:27:43|1.43311
01:27:44|1.4334
01:27:45|1.43318
01:27:46|1.43319
01:27:47|1.43319
01:27:48|1.43319
01:27:49|1.43319
01:27:50|1.43319
01:27:51|1.43319
01:27:52|1.43319
01:27:53|1.43319
01:27:54|1.43344
01:27:55|1.43344
01:27:56|1.43344
01:27:57|1.43344
01:27:58|1.43244
01:27:59|1.43244
01:28:00|1.43244
01:28:01|1.43356
01:28:02|1.43356
01:28:03|1.43356
01:28:04|1.43356
01:28:05|1.43356
01:28:06|1.43356
01:28:07|1.43356
01:28:08|1.43326
01:28:09|1.43326
01:28:10|1.43326
01:28:12|1.43326
01:28:13|1.43235
01:28:13|1.43211
01:28:14|1.429
01:28:16|1.429
01:28:17|1.42758
01:28:18|1.42677
01:28:19|1.42635
01:28:20|1.42805
01:28:21|1.42844
01:28:22|1.42843
01:28:23|1.42843
01:28:24|1.42843
01:28:25|1.42861
01:28:26|1.42792
01:28:28|1.42845
01:28:28|1.42845
01:28:29|1.42845
01:28:30|1.42845
01:28:31|1.42865
01:28:32|1.42865
01:28:33|1.42865
01:28:34|1.42865
01:28:36|1.42819
01:28:36|1.42875
01:28:37|1.42875
01:28:39|1.42875
01:28:39|1.42875
01:28:41|1.42875
01:28:41|1.42875
01:28:42|1.42875
01:28:43|1.42781
01:28:44|1.42778
01:28:45|1.42778
01:28:47|1.42811
01:28:48|1.4282
01:28:49|1.4282
01:28:50|1.4282
01:28:51|1.4282
01:28:52|1.4282
01:28:53|1.42732
01:28:54|1.42659
01:28:55|1.42659
01:28:56|1.42782
01:28:57|1.42721
01:28:58|1.42642
01:28:59|1.42642
01:29:00|1.42777
01:29:01|1.42706
01:29:02|1.42706
01:29:03|1.42706
01:29:05|1.42706
01:29:05|1.42706
01:29:06|1.42706
01:29:07|1.42816
01:29:08|1.42816
01:29:09|1.42816
01:29:10|1.42816
01:29:11|1.42816
01:29:12|1.42816
01:29:14|1.42816
01:29:15|1.42816
01:29:15|1.42816
01:29:17|1.42764
01:29:19|1.42764
01:29:21|1.42764
01:29:22|1.42764
01:29:22|1.42764
01:29:24|1.42764
01:29:25|1.42764
01:29:25|1.42764
01:29:27|1.42764
01:29:28|1.42777
01:29:29|1.42777
01:29:30|1.42801
01:29:31|1.42801
01:29:32|1.42801
01:29:33|1.42801
01:29:34|1.42801
01:29:35|1.42801
01:29:37|1.42857
01:29:38|1.42857
01:29:39|1.42857
01:29:40|1.42859
01:29:41|1.42859
01:29:42|1.42974
01:29:43|1.4297
01:29:44|1.4297
01:29:45|1.4297
01:29:46|1.4297
01:29:47|1.43156
01:29:49|1.43156
01:29:49|1.43237
01:29:50|1.43237
01:29:51|1.43178
01:29:52|1.43178
01:29:54|1.43313
01:29:54|1.43313
01:29:56|1.43313
01:29:56|1.43318
01:29:57|1.43318
01:29:59|1.43449
01:30:00|1.43449
01:30:01|1.43449
01:30:02|1.43449
01:30:04|1.43449
01:30:04|1.43359
01:30:05|1.43359
01:30:06|1.43359
01:30:07|1.43505
01:30:08|1.43505
01:30:09|1.43506
01:30:10|1.43506
01:30:11|1.43604
01:30:12|1.43604
01:30:13|1.43617
01:30:14|1.43617
01:30:15|1.4365
01:30:16|1.4365
01:30:18|1.4365
01:30:19|1.4365
01:30:20|1.43653
01:30:22|1.43458
01:30:23|1.43407
01:30:24|1.43191
01:30:24|1.43004
01:30:26|1.43115
01:30:27|1.43115
01:30:28|1.43115
01:30:29|1.43115
01:30:30|1.43079
01:30:31|1.42907
01:30:32|1.42907
01:30:33|1.42987
01:30:34|1.42987
01:30:35|1.4284
01:30:37|1.42793
01:30:38|1.42704
01:30:39|1.42663
01:30:39|1.42541
01:30:40|1.42792
01:30:41|1.42792
01:30:42|1.428
01:30:43|1.42845
01:30:45|1.42845
01:30:46|1.42845
01:30:47|1.43076
01:30:48|1.43095
01:30:49|1.42968
01:30:50|1.42968
01:30:51|1.43002
01:30:52|1.42993
01:30:53|1.42993
01:30:54|1.42993
01:30:55|1.43112
01:30:56|1.43112
01:30:57|1.43112
01:30:58|1.43146
01:31:00|1.43201
01:31:01|1.43234
01:31:01|1.43222
01:31:03|1.43222
01:31:04|1.43222
01:31:05|1.43111
01:31:06|1.43111
01:31:07|1.43111
01:31:08|1.43222
01:31:08|1.43222
01:31:09|1.43222
01:31:11|1.43258
01:31:11|1.43292
01:31:13|1.4332
01:31:14|1.43348
01:31:15|1.43375
01:31:15|1.43375
01:31:17|1.43376
01:31:18|1.43305
01:31:20|1.43358
01:31:21|1.43385
01:31:22|1.43413
01:31:23|1.43516
01:31:24|1.43617
01:31:26|1.43691
01:31:27|1.43637
01:31:27|1.43697
01:31:29|1.43555
01:31:30|1.43692
01:31:31|1.43692
01:31:32|1.43692
01:31:33|1.43692
01:31:34|1.4355
01:31:35|1.4355
01:31:36|1.43539
01:31:37|1.43478
01:31:38|1.43399
01:31:39|1.43399
01:31:40|1.43399
01:31:41|1.43399
01:31:42|1.43399
01:31:43|1.43399
01:31:44|1.43399
01:31:45|1.43515
01:31:46|1.43515
01:31:47|1.43515
01:31:48|1.43527
01:31:49|1.43365
01:31:50|1.43546
01:31:51|1.43546
01:31:53|1.43695
01:31:53|1.43695
01:31:54|1.43695
01:31:55|1.437
01:31:56|1.43696
01:31:57|1.43762
01:31:59|1.43796
01:32:00|1.43893
01:32:00|1.43893
01:32:02|1.43893
01:32:03|1.43893
01:32:04|1.43893
01:32:05|1.43893
01:32:06|1.43893
01:32:07|1.43813
01:32:08|1.43848
01:32:09|1.43848
01:32:10|1.44
01:32:11|1.43854
01:32:12|1.43854
01:32:13|1.43854
01:32:15|1.43854
01:32:15|1.43854
01:32:16|1.4406
01:32:17|1.4406
01:32:19|1.43977
01:32:20|1.44033
01:32:22|1.44023
01:32:22|1.44023
01:32:24|1.44092
01:32:25|1.44092
01:32:26|1.44092
01:32:27|1.44092
01:32:28|1.44108
01:32:29|1.44165
01:32:31|1.44165
01:32:32|1.44151
01:32:33|1.44151
01:32:33|1.442
01:32:35|1.442
01:32:36|1.442
01:32:37|1.44276
01:32:38|1.44247
01:32:39|1.44247
01:32:41|1.44565
01:32:41|1.44432
01:32:43|1.44432
01:32:43|1.4465
01:32:44|1.44732
01:32:45|1.44608
01:32:46|1.44608
01:32:47|1.44671
01:32:48|1.44671
01:32:49|1.44671
01:32:50|1.44671
01:32:51|1.44671
01:32:52|1.44795
01:32:54|1.44733
01:32:55|1.4486
01:32:55|1.4486
01:32:57|1.44908
01:32:57|1.44907
01:32:59|1.45003
01:33:00|1.45003
01:33:02|1.45
01:33:02|1.4495
01:33:04|1.45025
01:33:04|1.44938
01:33:05|1.44938
01:33:06|1.45002
01:33:08|1.45079
01:33:08|1.45079
01:33:10|1.45073
01:33:10|1.45073
01:33:12|1.45073
01:33:13|1.45073
01:33:14|1.45073
01:33:15|1.45112
01:33:16|1.45208
01:33:17|1.45269
01:33:18|1.45269
01:33:19|1.45269
01:33:20|1.45338
01:33:22|1.45454
01:33:23|1.45465
01:33:24|1.45465
01:33:25|1.45465
01:33:26|1.45465
01:33:27|1.45455
01:33:28|1.45465
01:33:30|1.45435
01:33:30|1.45566
01:33:32|1.45629
01:33:33|1.45629
01:33:34|1.45629
01:33:34|1.45629
01:33:35|1.45629
01:33:37|1.45629
01:33:38|1.45629
01:33:38|1.45629
01:33:40|1.45629
01:33:41|1.45629
01:33:42|1.45629
01:33:43|1.45581
01:33:44|1.45581
01:33:45|1.45581
01:33:46|1.45509
01:33:47|1.45509
01:33:48|1.45509
01:33:49|1.45506
01:33:50|1.4555
01:33:51|1.4558
01:33:52|1.4558
01:33:53|1.4558
01:33:54|1.4558
01:33:55|1.45384
01:33:56|1.45261
01:33:57|1.45386
01:33:58|1.45446
01:34:00|1.45543
01:34:00|1.45496
01:34:01|1.45496
01:34:02|1.45496
01:34:03|1.45662
01:34:04|1.45618
01:34:05|1.45795
01:34:06|1.45795
01:34:07|1.45791
01:34:08|1.45686
01:34:09|1.4579
01:34:10|1.4579
01:34:11|1.45759
01:34:12|1.45759
01:34:14|1.45766
01:34:15|1.45865
01:34:15|1.45865
01:34:16|1.45876
01:34:17|1.45876
01:34:18|1.45876
01:34:20|1.45876
01:34:21|1.45876
01:34:23|1.45865
01:34:24|1.46304
01:34:26|1.46158
01:34:26|1.46175
01:34:28|1.46175
01:34:29|1.46175
01:34:30|1.46175
01:34:31|1.4626
01:34:32|1.46343
01:34:33|1.46303
01:34:35|1.46303
01:34:36|1.46213
01:34:36|1.46259
01:34:38|1.46175
01:34:39|1.46175
01:34:40|1.46175
01:34:41|1.46175
01:34:42|1.46155
01:34:43|1.46196
01:34:44|1.46196
01:34:45|1.46216
01:34:46|1.46216
01:34:47|1.46117
01:34:48|1.45975
01:34:49|1.46107
01:34:50|1.46107
01:34:51|1.46097
01:34:52|1.46054
01:34:53|1.46099
01:34:54|1.45913
01:34:55|1.45967
01:34:56|1.45967
01:34:57|1.45953
01:34:58|1.45953
01:34:59|1.45953
01:35:00|1.46031
01:35:02|1.46182
01:35:02|1.46182
01:35:03|1.46182
01:35:04|1.46126
01:35:05|1.46126
01:35:06|1.46124
01:35:07|1.46124
01:35:08|1.46124
01:35:09|1.46175
01:35:10|1.46175
01:35:12|1.46273
01:35:12|1.46184
01:35:13|1.46184
01:35:14|1.46184
01:35:15|1.46184
01:35:16|1.46184
01:35:18|1.46184
01:35:19|1.46184
01:35:19|1.46184
01:35:20|1.45948
01:35:21|1.45948
01:35:22|1.46111
01:35:24|1.4616
01:35:25|1.4616
01:35:26|1.46189
01:35:27|1.46189
01:35:28|1.46189
01:35:30|1.4632
01:35:30|1.4613
01:35:31|1.4613
01:35:32|1.46019
01:35:33|1.45899
01:35:35|1.45899
01:35:36|1.45899
01:35:36|1.45961
01:35:38|1.45961
01:35:39|1.45961
01:35:40|1.46027
01:35:41|1.46105
01:35:42|1.46105
01:35:43|1.46105
01:35:44|1.46064
01:35:45|1.46022
01:35:46|1.45938
01:35:48|1.45945
01:35:48|1.45945
01:35:49|1.45945
01:35:50|1.45945
01:35:51|1.45945
01:35:53|1.46007
01:35:54|1.45981
01:35:54|1.45981
01:35:55|1.45981
01:35:57|1.45981
01:35:58|1.46003
01:35:59|1.46003
01:36:00|1.46003
01:36:01|1.4598
01:36:02|1.46004
01:36:03|1.4594
01:36:04|1.45865
01:36:06|1.45865
01:36:07|1.45947
01:36:08|1.45947
01:36:09|1.45995
01:36:09|1.45995
01:36:10|1.45995
01:36:11|1.45995
01:36:12|1.45995
01:36:13|1.45955
01:36:14|1.4597
01:36:15|1.4597
01:36:16|1.45834
01:36:17|1.45834
01:36:18|1.45834
01:36:19|1.45834
01:36:20|1.45834
01:36:21|1.45704
01:36:22|1.45704
01:36:24|1.45704
01:36:26|1.45704
01:36:27|1.45779
01:36:28|1.45765
01:36:29|1.4575
01:36:31|1.4575
01:36:31|1.45832
01:36:33|1.45832
01:36:34|1.45835
01:36:35|1.45665
01:36:35|1.45724
01:36:37|1.4564
01:36:38|1.4564
01:36:39|1.4564
01:36:40|1.4564
01:36:41|1.4564
01:36:42|1.45849
01:36:43|1.46087
01:36:44|1.46279
01:36:45|1.46279
01:36:46|1.46279
01:36:47|1.46279
01:36:48|1.46279
01:36:49|1.46279
01:36:50|1.46255
01:36:51|1.46388
01:36:52|1.46383
01:36:53|1.46345
01:36:54|1.46299
01:36:55|1.46175
01:36:56|1.46175
01:36:57|1.46175
01:36:58|1.46164
01:36:59|1.46164
01:37:00|1.46164
01:37:01|1.46164
01:37:02|1.46164
01:37:03|1.46164
01:37:04|1.46164
01:37:05|1.46164
01:37:07|1.46164
01:37:07|1.46164
01:37:08|1.46164
01:37:10|1.46248
01:37:10|1.46248
01:37:11|1.46248
01:37:12|1.46248
01:37:13|1.46248
01:37:14|1.46248
01:37:15|1.46248
01:37:16|1.46248
01:37:17|1.46305
01:37:18|1.46305
01:37:19|1.46305
01:37:20|1.46305
01:37:21|1.46305
01:37:23|1.46305
01:37:23|1.46305
01:37:25|1.46315
01:37:25|1.46387
01:37:27|1.46387
01:37:27|1.46387
01:37:29|1.46387
01:37:30|1.46387
01:37:31|1.46351
01:37:32|1.46323
01:37:33|1.46323
01:37:34|1.46323
01:37:35|1.46323
01:37:36|1.4635
01:37:37|1.46253
01:37:38|1.46253
01:37:39|1.46375
01:37:40|1.46375
01:37:41|1.46285
01:37:43|1.46285
01:37:44|1.46209
01:37:45|1.46122
01:37:46|1.46122
01:37:46|1.46122
01:37:47|1.45969
01:37:48|1.45985
01:37:49|1.46073
01:37:51|1.46073
01:37:52|1.46073
01:37:53|1.46073
01:37:54|1.46073
01:37:55|1.46073
01:37:56|1.46073
01:37:57|1.46073
01:37:58|1.46073
01:38:00|1.46104
01:38:01|1.46104
01:38:01|1.46104
01:38:02|1.46104
01:38:03|1.46104
01:38:05|1.4618
01:38:06|1.4618
01:38:07|1.4618
01:38:08|1.4627
01:38:08|1.4627
01:38:10|1.4627
01:38:11|1.46245
01:38:12|1.4627
01:38:13|1.4627
01:38:14|1.4627
01:38:15|1.4627
01:38:16|1.4627
01:38:17|1.46104
01:38:18|1.46104
01:38:19|1.46104
01:38:21|1.46104
01:38:21|1.46104
01:38:22|1.46104
01:38:23|1.46104
01:38:24|1.46104
01:38:25|1.4639
01:38:26|1.4639
01:38:28|1.46466
01:38:29|1.46381
01:38:30|1.46381
01:38:31|1.46381
01:38:33|1.46196
01:38:33|1.46305
01:38:34|1.4621
01:38:36|1.4621
01:38:37|1.4621
01:38:38|1.46235
01:38:39|1.45966
01:38:40|1.45951
01:38:42|1.45951
01:38:43|1.45967
01:38:44|1.46045
01:38:44|1.46045
01:38:46|1.46045
01:38:46|1.46045
01:38:47|1.46045
01:38:48|1.46045
01:38:49|1.45882
01:38:50|1.45932
01:38:52|1.45922
01:38:52|1.45922
01:38:53|1.45979
01:38:54|1.45923
01:38:56|1.45923
01:38:56|1.45923
01:38:57|1.45921
01:38:59|1.45862
01:39:00|1.45862
01:39:01|1.45862
01:39:02|1.45862
01:39:03|1.45862
01:39:04|1.4594
01:39:05|1.46041
01:39:06|1.46132
01:39:07|1.46034
01:39:09|1.46034
01:39:09|1.46034
01:39:11|1.46034
01:39:12|1.46034
01:39:12|1.46034
01:39:13|1.463
01:39:14|1.463
01:39:15|1.46136
01:39:16|1.46238
01:39:17|1.46238
01:39:18|1.46238
01:39:19|1.46238
01:39:20|1.46238
01:39:21|1.46163
01:39:22|1.46163
01:39:23|1.46163
01:39:25|1.46163
01:39:26|1.46163
01:39:28|1.46159
01:39:29|1.46061
01:39:30|1.46061
01:39:31|1.46061
01:39:32|1.46061
01:39:33|1.46061
01:39:35|1.46061
01:39:36|1.46117
01:39:37|1.46117
01:39:38|1.46223
01:39:39|1.46223
01:39:40|1.46223
01:39:41|1.46223
01:39:42|1.46223
01:39:43|1.46111
01:39:45|1.46103
01:39:46|1.46103
01:39:47|1.46103
01:39:48|1.46103
01:39:49|1.46103
01:39:51|1.46103
01:39:52|1.46103
01:39:52|1.4593
01:39:53|1.46031
01:39:55|1.46031
01:39:56|1.46031
01:39:57|1.46031
01:39:58|1.46031
01:39:59|1.46031
01:40:00|1.46031
01:40:01|1.46128
01:40:02|1.46128
01:40:03|1.46128
01:40:04|1.46128
01:40:05|1.46128
01:40:06|1.46128
01:40:07|1.46328
01:40:08|1.46251
01:40:09|1.46251
01:40:10|1.46106
01:40:11|1.46106
01:40:12|1.46102
01:40:14|1.46102
01:40:14|1.46079
01:40:15|1.46019
01:40:16|1.46019
01:40:18|1.45962
01:40:19|1.46169
01:40:20|1.46305
01:40:21|1.46305
01:40:22|1.46187
01:40:22|1.46187
01:40:24|1.46187
01:40:25|1.46169
01:40:26|1.46169
01:40:27|1.46169
01:40:29|1.46169
01:40:30|1.46169
01:40:32|1.46269
01:40:32|1.46245
01:40:34|1.46245
01:40:34|1.46149
01:40:35|1.46149
01:40:36|1.46149
01:40:37|1.46053
01:40:39|1.46053
01:40:40|1.46053
01:40:40|1.46053
01:40:41|1.46209
01:40:43|1.46209
01:40:44|1.46209
01:40:45|1.46209
01:40:46|1.46152
01:40:47|1.46152
01:40:48|1.46152
01:40:49|1.46153
01:40:50|1.46153
01:40:52|1.46153
01:40:53|1.46241
01:40:54|1.46268
01:40:55|1.46268
01:40:56|1.46358
01:40:57|1.46358
01:40:59|1.46313
01:41:00|1.46354
01:41:00|1.46334
01:41:01|1.46334
01:41:03|1.4649
01:41:04|1.46472
01:41:04|1.46472
01:41:05|1.46504
01:41:07|1.46504
01:41:07|1.46454
01:41:09|1.46454
01:41:10|1.46454
01:41:11|1.46454
01:41:12|1.46454
01:41:13|1.46454
01:41:14|1.46454
01:41:15|1.46454
01:41:16|1.46503
01:41:17|1.46503
01:41:18|1.46503
01:41:19|1.4645
01:41:20|1.4645
01:41:21|1.4645
01:41:22|1.4645
01:41:23|1.4645
01:41:24|1.4645
01:41:25|1.46422
01:41:26|1.46422
01:41:27|1.46422
01:41:29|1.46422
01:41:30|1.46422
01:41:32|1.46422
01:41:32|1.46422
01:41:33|1.46422
01:41:34|1.46422
01:41:36|1.46422
01:41:37|1.46422
01:41:38|1.46422
01:41:39|1.46416
01:41:40|1.46416
01:41:40|1.46416
01:41:42|1.46358
01:41:43|1.4645
01:41:44|1.46305
01:41:45|1.46404
01:41:46|1.46404
01:41:47|1.46404
01:41:48|1.46426
01:41:49|1.46426
01:41:51|1.46426
01:41:51|1.46305
01:41:52|1.46391
01:41:53|1.46399
01:41:54|1.46399
01:41:55|1.46399
01:41:57|1.46399
01:41:57|1.46447
01:41:59|1.46419
01:41:59|1.46419
01:42:00|1.46419
01:42:01|1.46362
01:42:03|1.46362
01:42:04|1.46362
01:42:05|1.46359
01:42:06|1.46359
01:42:07|1.46359
01:42:08|1.46088
01:42:09|1.46088
01:42:11|1.46088
01:42:11|1.46088
01:42:12|1.45975
01:42:13|1.45975
01:42:15|1.46064
01:42:15|1.46064
01:42:17|1.46064
01:42:18|1.46064
01:42:19|1.46089
01:42:20|1.46089
01:42:21|1.46089
01:42:22|1.46089
01:42:23|1.46089
01:42:24|1.46089
01:42:25|1.46065
01:42:26|1.46065
01:42:27|1.46065
01:42:28|1.46065
01:42:30|1.46065
01:42:31|1.46065
01:42:32|1.46065
01:42:33|1.46065
01:42:34|1.4606
01:42:36|1.4603
01:42:37|1.4603
01:42:38|1.46029
01:42:38|1.46014
01:42:40|1.45924
01:42:41|1.45924
01:42:42|1.45924
01:42:43|1.45924
01:42:44|1.45924
01:42:45|1.45924
01:42:46|1.45939
01:42:47|1.45939
01:42:48|1.45939
01:42:50|1.4592
01:42:50|1.46014
01:42:52|1.45925
01:42:53|1.45924
01:42:54|1.4571
01:42:55|1.4571
01:42:56|1.45765
01:42:57|1.45759
01:42:58|1.45762
01:42:59|1.45766
01:43:00|1.45766
01:43:01|1.45769
01:43:02|1.45769
01:43:03|1.45767
01:43:04|1.4567
01:43:05|1.4567
01:43:06|1.4567
01:43:07|1.4567
01:43:08|1.4567
01:43:09|1.4567
01:43:10|1.4574
01:43:11|1.456
01:43:12|1.456
01:43:13|1.456
01:43:14|1.45571
01:43:15|1.45571
01:43:16|1.45551
01:43:17|1.45551
01:43:18|1.45551
01:43:19|1.45551
01:43:21|1.45551
01:43:21|1.45698
01:43:22|1.45594
01:43:23|1.45594
01:43:25|1.45594
01:43:25|1.4563
01:43:27|1.4563
01:43:27|1.4563
01:43:28|1.45775
01:43:29|1.45775
01:43:31|1.4567
01:43:33|1.45754
01:43:34|1.45754
01:43:35|1.45754
01:43:36|1.45785
01:43:37|1.45785
01:43:38|1.45859
01:43:39|1.45859
01:43:41|1.45859
01:43:41|1.45926
01:43:43|1.45904
01:43:44|1.45904
01:43:45|1.45904
01:43:47|1.45904
01:43:47|1.45904
01:43:49|1.45939
01:43:49|1.45926
01:43:50|1.45926
01:43:51|1.45926
01:43:52|1.45938
01:43:54|1.45879
01:43:55|1.45879
01:43:56|1.45879
01:43:56|1.45956
01:43:58|1.4606
01:43:59|1.4606
01:44:00|1.4606
01:44:00|1.46016
01:44:02|1.46016
01:44:03|1.46029
01:44:03|1.46029
01:44:04|1.46029
01:44:06|1.46029
01:44:06|1.46029
01:44:08|1.46106
01:44:09|1.46103
01:44:10|1.46103
01:44:11|1.46103
01:44:12|1.46103
01:44:13|1.46075
01:44:14|1.46075
01:44:15|1.46075
01:44:16|1.46075
01:44:17|1.46075
01:44:18|1.46075
01:44:19|1.46075
01:44:20|1.46151
01:44:21|1.46151
01:44:22|1.46226
01:44:23|1.46226
01:44:24|1.46231
01:44:25|1.46231
01:44:26|1.46231
01:44:27|1.46111
01:44:28|1.46111
01:44:29|1.46111
01:44:30|1.46044
01:44:31|1.46044
01:44:33|1.46044
01:44:35|1.46136
01:44:35|1.46136
01:44:37|1.46033
01:44:38|1.46033
01:44:39|1.46033
01:44:40|1.45945
01:44:41|1.45945
01:44:42|1.45945
01:44:43|1.45871
01:44:44|1.45871
01:44:45|1.45774
01:44:46|1.45774
01:44:47|1.45774
01:44:48|1.45744
01:44:49|1.45733
01:44:51|1.45733
01:44:52|1.45733
01:44:52|1.45733
01:44:54|1.45733
01:44:55|1.45733
01:44:56|1.45733
01:44:57|1.45733
01:44:58|1.45628
01:44:59|1.45628
01:45:00|1.45628
01:45:02|1.45639
01:45:03|1.45639
01:45:03|1.45607
01:45:05|1.45607
01:45:05|1.45579
01:45:06|1.45456
01:45:07|1.45566
01:45:08|1.45624
01:45:09|1.45536
01:45:11|1.45534
01:45:11|1.45534
01:45:13|1.45534
01:45:14|1.45534
01:45:14|1.45611
01:45:15|1.45611
01:45:17|1.45611
01:45:17|1.45611
01:45:18|1.45611
01:45:19|1.45611
01:45:20|1.45611
01:45:22|1.45611
01:45:23|1.45611
01:45:24|1.45643
01:45:25|1.45643
01:45:26|1.45643
01:45:27|1.45609
01:45:28|1.45609
01:45:29|1.45609
01:45:30|1.45609
01:45:31|1.45609
01:45:32|1.45579
01:45:34|1.4547
01:45:36|1.4547
01:45:36|1.4547
01:45:38|1.4547
01:45:38|1.45292
01:45:40|1.45292
01:45:41|1.45292
01:45:42|1.45292
01:45:43|1.45292
01:45:44|1.45292
01:45:46|1.45397
01:45:46|1.45363
01:45:47|1.45363
01:45:48|1.45363
01:45:50|1.45363
01:45:51|1.45363
01:45:51|1.45363
01:45:53|1.45363
01:45:54|1.45267
01:45:54|1.45267
01:45:56|1.45267
01:45:57|1.45267
01:45:58|1.45174
01:45:59|1.45174
01:46:00|1.45174
01:46:02|1.45275
01:46:03|1.45293
01:46:04|1.45293
01:46:05|1.45293
01:46:06|1.45293
01:46:06|1.45324
01:46:08|1.45324
01:46:09|1.45324
01:46:11|1.45324
01:46:12|1.45324
01:46:13|1.45265
01:46:14|1.45265
01:46:15|1.45209
01:46:16|1.45205
01:46:18|1.45184
01:46:18|1.45204
01:46:20|1.45204
01:46:21|1.45204
01:46:22|1.45204
01:46:22|1.45204
01:46:24|1.45204
01:46:25|1.45204
01:46:26|1.45204
01:46:27|1.45204
01:46:28|1.45204
01:46:29|1.45204
01:46:30|1.45184
01:46:31|1.45184
01:46:32|1.45089
01:46:33|1.45099
01:46:35|1.45099
01:46:36|1.45099
01:46:37|1.45099
01:46:38|1.45099
01:46:40|1.45099
01:46:41|1.45099
01:46:42|1.45099
01:46:43|1.45099
01:46:44|1.45079
01:46:45|1.45079
01:46:46|1.45079
01:46:47|1.45079
01:46:48|1.45099
01:46:50|1.45099
01:46:50|1.45099
01:46:51|1.45161
01:46:53|1.45099
01:46:54|1.45099
01:46:55|1.45099
01:46:55|1.45099
01:46:56|1.45145
01:46:58|1.45145
01:46:59|1.45145
01:47:00|1.45145
01:47:00|1.45145
01:47:01|1.45145
01:47:02|1.45292
01:47:04|1.45292
01:47:05|1.45229
01:47:06|1.45229
01:47:07|1.45289
01:47:08|1.45289
01:47:09|1.45289
01:47:10|1.45289
01:47:11|1.45289
01:47:12|1.45289
01:47:13|1.45277
01:47:14|1.45277
01:47:15|1.45277
01:47:16|1.45277
01:47:17|1.45277
01:47:18|1.45277
01:47:19|1.45277
01:47:20|1.45205
01:47:21|1.45205
01:47:22|1.45323
01:47:23|1.45323
01:47:24|1.45323
01:47:25|1.45323
01:47:26|1.45323
01:47:27|1.45323
01:47:28|1.45323
01:47:29|1.45323
01:47:30|1.45323
01:47:32|1.45323
01:47:32|1.45323
01:47:33|1.45323
01:47:35|1.45533
01:47:36|1.45533
01:47:38|1.45533
01:47:39|1.45533
01:47:40|1.45533
01:47:41|1.45533
01:47:42|1.45533
01:47:43|1.45533
01:47:44|1.45533
01:47:45|1.45533
01:47:47|1.45765
01:47:48|1.45765
01:47:49|1.45765
01:47:50|1.45869
01:47:51|1.45829
01:47:52|1.45829
01:47:53|1.45829
01:47:54|1.45829
01:47:55|1.45829
01:47:56|1.45829
01:47:57|1.45921
01:47:58|1.45921
01:48:00|1.45921
01:48:01|1.45921
01:48:02|1.45921
01:48:03|1.45921
01:48:03|1.45921
01:48:04|1.45921
01:48:06|1.45921
01:48:07|1.45921
01:48:08|1.45921
01:48:09|1.45921
01:48:10|1.4587
01:48:11|1.4587
01:48:12|1.4587
01:48:13|1.4587
01:48:14|1.4587
01:48:15|1.4587
01:48:16|1.45941
01:48:17|1.45941
01:48:18|1.45941
01:48:19|1.45941
01:48:20|1.45983
01:48:21|1.46045
01:48:22|1.46045
01:48:23|1.4616
01:48:25|1.4616
01:48:26|1.4616
01:48:26|1.4616
01:48:27|1.4616
01:48:28|1.46119
01:48:29|1.46119
01:48:30|1.46119
01:48:31|1.46119
01:48:32|1.46119
01:48:33|1.46119
01:48:34|1.46119
01:48:36|1.46119
01:48:38|1.46194
01:48:39|1.46194
01:48:40|1.46194
01:48:41|1.4624
01:48:42|1.4624
01:48:42|1.4624
01:48:44|1.46271
01:48:45|1.46271
01:48:46|1.46134
01:48:48|1.46075
01:48:48|1.46075
01:48:50|1.46075
01:48:50|1.46075
01:48:51|1.46075
01:48:53|1.46075
01:48:54|1.46075
01:48:55|1.4606
01:48:56|1.4606
01:48:57|1.4608
01:48:58|1.4608
01:48:59|1.4608
01:49:00|1.46134
01:49:01|1.46134
01:49:02|1.45999
01:49:03|1.45999
01:49:04|1.46014
01:49:05|1.46014
01:49:06|1.46014
01:49:07|1.46014
01:49:08|1.46014
01:49:10|1.46014
01:49:11|1.46014
01:49:11|1.45973
01:49:13|1.45973
01:49:13|1.45973
01:49:14|1.45973
01:49:16|1.45973
01:49:17|1.45973
01:49:18|1.45973
01:49:19|1.46005
01:49:20|1.46005
01:49:20|1.46005
01:49:22|1.46005
01:49:22|1.46005
01:49:24|1.46005
01:49:25|1.46005
01:49:26|1.46005
01:49:27|1.46005
01:49:28|1.46005
01:49:29|1.45948
01:49:30|1.45948
01:49:31|1.45948
01:49:32|1.45866
01:49:33|1.45866
01:49:34|1.45866
01:49:35|1.45866
01:49:36|1.45866
01:49:38|1.45866
01:49:38|1.45866
01:49:41|1.45895
01:49:42|1.45895
01:49:43|1.45895
01:49:43|1.45911
01:49:45|1.45969
01:49:46|1.45969
01:49:47|1.45969
01:49:48|1.45969
01:49:49|1.45969
01:49:50|1.45969
01:49:51|1.45969
01:49:52|1.45969
01:49:53|1.45841
01:49:54|1.45841
01:49:55|1.45841
01:49:56|1.45841
01:49:57|1.45841
01:49:58|1.45841
01:49:59|1.45841
01:50:00|1.45761
01:50:01|1.45761
01:50:02|1.45761
01:50:03|1.45761
01:50:04|1.45761
01:50:05|1.45764
01:50:06|1.45834
01:50:07|1.45834
01:50:08|1.45834
01:50:09|1.4588
01:50:10|1.4588
01:50:11|1.4588
01:50:12|1.45882
01:50:13|1.45882
01:50:14|1.45882
01:50:15|1.45882
01:50:17|1.45882
01:50:17|1.45882
01:50:18|1.45882
01:50:19|1.45882
01:50:20|1.45866
01:50:21|1.45866
01:50:23|1.45866
01:50:24|1.46091
01:50:25|1.46091
01:50:26|1.46091
01:50:27|1.46091
01:50:28|1.46091
01:50:29|1.46091
01:50:30|1.46109
01:50:31|1.46109
01:50:32|1.46109
01:50:34|1.46109
01:50:35|1.46109
01:50:36|1.46109
01:50:37|1.46109
01:50:39|1.46109
01:50:40|1.46109
01:50:41|1.46109
01:50:43|1.45873
01:50:44|1.45873
01:50:45|1.45873
01:50:46|1.45773
01:50:46|1.45773
01:50:48|1.45773
01:50:49|1.45773
01:50:50|1.45773
01:50:51|1.45773
01:50:52|1.45671
01:50:53|1.45671
01:50:54|1.45671
01:50:55|1.45671
01:50:57|1.45671
01:50:57|1.45671
01:50:58|1.45671
01:50:59|1.45671
01:51:00|1.45671
01:51:02|1.45616
01:51:03|1.45616
01:51:04|1.45616
01:51:05|1.45616
01:51:06|1.45616
01:51:07|1.45671
01:51:08|1.45804
01:51:09|1.45804
01:51:10|1.45839
01:51:11|1.45839
01:51:12|1.45839
01:51:13|1.45839
01:51:14|1.45905
01:51:16|1.45905
01:51:16|1.45905
01:51:17|1.45905
01:51:18|1.45819
01:51:19|1.45819
01:51:21|1.45819
01:51:22|1.45819
01:51:22|1.45819
01:51:23|1.45819
01:51:24|1.45862
01:51:25|1.45898
01:51:26|1.45898
01:51:28|1.45898
01:51:29|1.45897
01:51:30|1.45897
01:51:30|1.45897
01:51:32|1.45897
01:51:33|1.45881
01:51:34|1.45881
01:51:35|1.45881
01:51:36|1.45881
01:51:37|1.45881
01:51:38|1.45881
01:51:40|1.45881
01:51:41|1.45819
01:51:42|1.45819
01:51:43|1.45835
01:51:45|1.45835
01:51:45|1.45835
01:51:46|1.45835
01:51:48|1.45835
01:51:49|1.45835
01:51:49|1.45956
01:51:51|1.45956
01:51:51|1.45961
01:51:52|1.45961
01:51:54|1.45961
01:51:55|1.45961
01:51:56|1.45961
01:51:57|1.45961
01:51:59|1.45961
01:51:59|1.45968
01:52:00|1.45968
01:52:01|1.45968
01:52:03|1.45968
01:52:03|1.45968
01:52:05|1.45968
01:52:06|1.45968
01:52:08|1.45968
01:52:09|1.4592
01:52:10|1.4592
01:52:10|1.4592
01:52:11|1.4592
01:52:12|1.4592
01:52:14|1.4592
01:52:14|1.4592
01:52:15|1.4592
01:52:17|1.4592
01:52:18|1.4592
01:52:19|1.4592
01:52:19|1.45895
01:52:21|1.45895
01:52:22|1.45895
01:52:23|1.45895
01:52:24|1.45861
01:52:25|1.45861
01:52:26|1.45861
01:52:27|1.45861
01:52:28|1.45861
01:52:29|1.45759
01:52:30|1.45778
01:52:31|1.45778
01:52:32|1.45778
01:52:33|1.45778
01:52:34|1.45778
01:52:35|1.45778
01:52:36|1.45778
01:52:37|1.45699
01:52:38|1.45699
01:52:39|1.45699
01:52:40|1.45684
01:52:41|1.45684
01:52:43|1.45684
01:52:44|1.46014
01:52:44|1.46014
01:52:46|1.46014
01:52:47|1.46014
01:52:49|1.46014
01:52:50|1.46014
01:52:51|1.46014
01:52:51|1.46014
01:52:53|1.46014
01:52:54|1.46014
01:52:55|1.46014
01:52:56|1.46014
01:52:56|1.46014
01:52:57|1.46014
01:52:59|1.46014
01:53:00|1.46014
01:53:01|1.46014
01:53:02|1.46014
01:53:03|1.46014
01:53:04|1.46014
01:53:05|1.46014
01:53:06|1.46014
01:53:07|1.46014
01:53:08|1.46014
01:53:09|1.46014
01:53:10|1.46014
01:53:11|1.46151
01:53:12|1.46151
01:53:13|1.46151
01:53:14|1.46186
01:53:15|1.46186
01:53:16|1.4619
01:53:17|1.4619
01:53:18|1.46089
01:53:19|1.46089
01:53:20|1.46089
01:53:21|1.46089
01:53:23|1.46089
01:53:24|1.46154
01:53:25|1.46167
01:53:26|1.46166
01:53:26|1.46166
01:53:27|1.46166
01:53:28|1.46166
01:53:29|1.46166
01:53:30|1.46166
01:53:32|1.46166
01:53:32|1.46166
01:53:33|1.46166
01:53:34|1.46166
01:53:36|1.46166
01:53:37|1.46166
01:53:38|1.46134
01:53:39|1.46134
01:53:39|1.46189
01:53:42|1.46189
01:53:43|1.46189
01:53:43|1.46189
01:53:45|1.46227
01:53:46|1.46227
01:53:47|1.46215
01:53:48|1.46589
01:53:49|1.46477
01:53:50|1.46522
01:53:51|1.46522
01:53:53|1.46522
01:53:54|1.46604
01:53:54|1.46669
01:53:56|1.46537
01:53:57|1.46537
01:53:58|1.46537
01:53:59|1.46537
01:54:00|1.46537
01:54:01|1.4645
01:54:02|1.4645
01:54:03|1.4645
01:54:04|1.4645
01:54:05|1.4645
01:54:06|1.4645
01:54:07|1.4645
01:54:08|1.4645
01:54:09|1.4645
01:54:10|1.46483
01:54:11|1.46483
01:54:12|1.46618
01:54:14|1.46658
01:54:14|1.46647
01:54:15|1.46647
01:54:17|1.46623
01:54:18|1.46623
01:54:18|1.46623
01:54:20|1.46623
01:54:20|1.46598
01:54:21|1.4674
01:54:23|1.4674
01:54:23|1.4674
01:54:24|1.46698
01:54:25|1.46698
01:54:26|1.46627
01:54:28|1.46624
01:54:28|1.46582
01:54:29|1.46565
01:54:31|1.46522
01:54:31|1.46522
01:54:32|1.46522
01:54:34|1.46522
01:54:34|1.46507
01:54:36|1.46567
01:54:37|1.46567
01:54:38|1.46567
01:54:39|1.46567
01:54:40|1.46567
01:54:41|1.46672
01:54:43|1.46664
01:54:44|1.46514
01:54:45|1.46569
01:54:47|1.46569
01:54:48|1.46569
01:54:49|1.46574
01:54:50|1.46477
01:54:51|1.46477
01:54:52|1.46477
01:54:53|1.46477
01:54:54|1.46477
01:54:55|1.46477
01:54:56|1.46477
01:54:58|1.46362
01:54:59|1.46362
01:55:00|1.46362
01:55:00|1.46246
01:55:01|1.46246
01:55:02|1.46246
01:55:04|1.46246
01:55:04|1.46246
01:55:05|1.46246
01:55:06|1.46246
01:55:08|1.46246
01:55:08|1.46117
01:55:09|1.46117
01:55:11|1.46212
01:55:12|1.46212
01:55:13|1.4618
01:55:14|1.4618
01:55:15|1.4618
01:55:16|1.4618
01:55:18|1.4618
01:55:18|1.4618
01:55:19|1.4618
01:55:20|1.4618
01:55:21|1.4618
01:55:23|1.4618
01:55:23|1.4618
01:55:24|1.4618
01:55:25|1.46182
01:55:26|1.46182
01:55:27|1.46182
01:55:29|1.46182
01:55:29|1.46182
01:55:31|1.46182
01:55:32|1.46182
01:55:32|1.46134
01:55:34|1.46134
01:55:35|1.46134
01:55:36|1.46117
01:55:37|1.46117
01:55:38|1.46117
01:55:39|1.46134
01:55:40|1.46134
01:55:41|1.46135
01:55:42|1.46135
01:55:43|1.46192
01:55:45|1.46198
01:55:45|1.46198
01:55:47|1.46198
01:55:48|1.46198
01:55:50|1.46194
01:55:51|1.46194
01:55:52|1.46305
01:55:52|1.46305
01:55:53|1.46216
01:55:54|1.46216
01:55:55|1.46275
01:55:56|1.46024
01:55:58|1.46083
01:55:59|1.46083
01:56:00|1.46083
01:56:01|1.46015
01:56:02|1.46015
01:56:03|1.46015
01:56:04|1.46053
01:56:05|1.46053
01:56:06|1.46188
01:56:07|1.46086
01:56:08|1.46098
01:56:09|1.46113
01:56:11|1.46113
01:56:11|1.46113
01:56:13|1.46113
01:56:13|1.46113
01:56:14|1.46113
01:56:15|1.46113
01:56:16|1.46113
01:56:17|1.46113
01:56:19|1.46113
01:56:19|1.4608
01:56:20|1.4608
01:56:21|1.45978
01:56:23|1.45978
01:56:23|1.4595
01:56:24|1.4595
01:56:26|1.4595
01:56:27|1.45944
01:56:28|1.45944
01:56:29|1.45944
01:56:29|1.45985
01:56:31|1.45985
01:56:32|1.45985
01:56:33|1.45926
01:56:34|1.45926
01:56:35|1.45926
01:56:36|1.45926
01:56:37|1.45926
01:56:38|1.45895
01:56:39|1.45895
01:56:40|1.45927
01:56:41|1.45927
01:56:42|1.45927
01:56:43|1.45927
01:56:44|1.45927
01:56:45|1.45926
01:56:46|1.45926
01:56:47|1.45926
01:56:49|1.45926
01:56:49|1.45926
01:56:51|1.45926
01:56:52|1.45926
01:56:53|1.45926
01:56:53|1.45926
01:56:55|1.45926
01:56:56|1.45926
01:56:57|1.46032
01:56:58|1.46032
01:56:59|1.46032
01:57:00|1.46032
01:57:01|1.46023
01:57:02|1.46023
01:57:03|1.46023
01:57:04|1.46023
01:57:05|1.46023
01:57:06|1.46023
01:57:07|1.45991
01:57:09|1.45991
01:57:09|1.45991
01:57:10|1.46023
01:57:12|1.46023
01:57:12|1.45951
01:57:13|1.45993
01:57:14|1.45993
01:57:15|1.45993
01:57:16|1.45993
01:57:17|1.45883
01:57:19|1.45851
01:57:20|1.45851
01:57:21|1.45888
01:57:22|1.45888
01:57:22|1.45888
01:57:24|1.45821
01:57:25|1.45821
01:57:26|1.45821
01:57:27|1.45821
01:57:27|1.45821
01:57:29|1.45821
01:57:30|1.45821
01:57:31|1.45963
01:57:32|1.45963
01:57:33|1.45963
01:57:34|1.45963
01:57:35|1.45963
01:57:36|1.45963
01:57:37|1.45963
01:57:38|1.45963
01:57:39|1.45963
01:57:41|1.45897
01:57:41|1.45813
01:57:43|1.45813
01:57:44|1.45778
01:57:45|1.45778
01:57:46|1.45778
01:57:47|1.45778
01:57:48|1.45778
01:57:49|1.45778
01:57:51|1.45778
01:57:51|1.45778
01:57:52|1.45778
01:57:53|1.457
01:57:54|1.457
01:57:55|1.457
01:57:57|1.457
01:57:57|1.457
01:57:59|1.457
01:57:59|1.457
01:58:00|1.457
01:58:01|1.457
01:58:03|1.457
01:58:04|1.457
01:58:05|1.457
01:58:07|1.457
01:58:08|1.457
01:58:08|1.457
01:58:09|1.457
01:58:10|1.457
01:58:12|1.4563
01:58:13|1.45661
01:58:13|1.45798
01:58:14|1.4587
01:58:16|1.45505
01:58:17|1.45506
01:58:17|1.45549
01:58:18|1.45476
01:58:20|1.45649
01:58:20|1.45649
01:58:21|1.4566
01:58:22|1.4566
01:58:24|1.4566
01:58:24|1.4566
01:58:25|1.45689
01:58:27|1.45653
01:58:28|1.45774
01:58:29|1.45774
01:58:30|1.45748
01:58:30|1.45748
01:58:32|1.45748
01:58:32|1.45748
01:58:34|1.45728
01:58:34|1.45728
01:58:36|1.45728
01:58:37|1.45663
01:58:38|1.45663
01:58:39|1.45663
01:58:40|1.45663
01:58:41|1.45663
01:58:42|1.45663
01:58:43|1.45663
01:58:44|1.45663
01:58:45|1.45663
01:58:46|1.45663
01:58:47|1.45663
01:58:49|1.45663
01:58:50|1.45663
01:58:51|1.45663
01:58:52|1.45544
01:58:53|1.4555
01:58:54|1.4555
01:58:55|1.4555
01:58:57|1.4555
01:58:57|1.4555
01:58:58|1.4555
01:58:59|1.4555
01:59:01|1.45437
01:59:02|1.45437
01:59:02|1.45437
01:59:03|1.45437
01:59:05|1.45437
01:59:06|1.45437
01:59:07|1.45437
01:59:08|1.45437
01:59:09|1.45437
01:59:10|1.45437
01:59:11|1.45618
01:59:12|1.4561
01:59:13|1.4561
01:59:14|1.4561
01:59:15|1.4561
01:59:16|1.45685
01:59:17|1.45685
01:59:18|1.45685
01:59:19|1.45685
01:59:20|1.45685
01:59:21|1.45685
01:59:22|1.45685
01:59:23|1.45685
01:59:25|1.45685
01:59:25|1.45685
01:59:27|1.45685
01:59:27|1.45685
01:59:28|1.45685
01:59:30|1.45685
01:59:30|1.45749
01:59:31|1.45749
01:59:32|1.45749
01:59:34|1.45749
01:59:35|1.45749
01:59:36|1.45761
01:59:37|1.45711
01:59:38|1.45711
01:59:39|1.45711
01:59:39|1.45711
01:59:41|1.45731
01:59:41|1.45903
01:59:43|1.45747
01:59:44|1.45776
01:59:45|1.45776
01:59:46|1.45776
01:59:48|1.45776
01:59:49|1.45957
01:59:50|1.45871
01:59:51|1.45871
01:59:52|1.45871
01:59:53|1.45871
01:59:54|1.45871
01:59:56|1.46013
01:59:57|1.46013
01:59:57|1.45942
01:59:58|1.45942
01:59:59|1.45942
02:00:00|1.45942
02:00:02|1.45942
02:00:03|1.45942
02:00:04|1.45942
02:00:06|1.45942
02:00:07|1.45811
02:00:08|1.45811
02:00:09|1.45811
02:00:10|1.45811
02:00:11|1.45811
02:00:12|1.4552
02:00:13|1.4552
02:00:14|1.45444
02:00:15|1.45406
02:00:16|1.45406
02:00:17|1.45406
02:00:19|1.45205
02:00:20|1.45205
02:00:21|1.45205
02:00:21|1.45205
02:00:22|1.45205
02:00:23|1.45205
02:00:25|1.45205
02:00:25|1.45345
02:00:27|1.45358
02:00:27|1.45358
02:00:28|1.45307
02:00:30|1.453
02:00:31|1.453
02:00:32|1.453
02:00:33|1.453
02:00:34|1.453
02:00:35|1.453
02:00:36|1.45236
02:00:37|1.45236
02:00:38|1.45181
02:00:39|1.45181
02:00:40|1.45166
02:00:41|1.45236
02:00:42|1.45236
02:00:43|1.45381
02:00:44|1.4531
02:00:45|1.4531
02:00:46|1.4531
02:00:47|1.4531
02:00:49|1.4531
02:00:50|1.4531
02:00:51|1.4531
02:00:53|1.4531
02:00:53|1.4531
02:00:55|1.4531
02:00:55|1.4531
02:00:56|1.4531
02:00:58|1.4531
02:00:58|1.4531
02:01:00|1.4531
02:01:01|1.4531
02:01:02|1.4531
02:01:03|1.45601
02:01:04|1.45601
02:01:05|1.45601
02:01:07|1.45601
02:01:07|1.45832
02:01:09|1.45832
02:01:09|1.45906
02:01:11|1.4605
02:01:11|1.4605
02:01:12|1.45912
02:01:13|1.45912
02:01:15|1.45912
02:01:15|1.45912
02:01:17|1.45912
02:01:18|1.4591
02:01:19|1.45782
02:01:20|1.45782
02:01:21|1.45782
02:01:22|1.4596
02:01:23|1.4596
02:01:24|1.46017
02:01:25|1.45826
02:01:26|1.45826
02:01:27|1.4576
02:01:28|1.4576
02:01:29|1.4576
02:01:30|1.4576
02:01:31|1.45715
02:01:33|1.45715
02:01:34|1.45715
02:01:34|1.45715
02:01:35|1.45607
02:01:36|1.4558
02:01:37|1.4558
02:01:38|1.4558
02:01:39|1.45455
02:01:40|1.4534
02:01:41|1.4534
02:01:43|1.4534
02:01:44|1.4534
02:01:45|1.4534
02:01:45|1.4534
02:01:46|1.4534
02:01:48|1.4534
02:01:49|1.4534
02:01:50|1.45268
02:01:52|1.45268
02:01:53|1.45268
02:01:54|1.45268
02:01:55|1.45268
02:01:56|1.4531
02:01:57|1.4531
02:01:59|1.45267
02:02:00|1.45267
02:02:01|1.45267
02:02:02|1.45267
02:02:03|1.45267
02:02:04|1.45267
02:02:04|1.45267
02:02:05|1.45267
02:02:07|1.45267
02:02:08|1.45339
02:02:09|1.45339
02:02:10|1.45339
02:02:11|1.45339
02:02:12|1.45339
02:02:13|1.45339
02:02:14|1.45339
02:02:15|1.45339
02:02:16|1.45339
02:02:17|1.45355
02:02:18|1.45355
02:02:19|1.45355
02:02:20|1.45355
02:02:21|1.45355
02:02:22|1.45355
02:02:23|1.45228
02:02:24|1.45228
02:02:26|1.45228
02:02:26|1.45228
02:02:27|1.4521
02:02:28|1.4521
02:02:29|1.4521
02:02:30|1.4521
02:02:31|1.4521
02:02:32|1.4521
02:02:34|1.4521
02:02:35|1.4521
02:02:36|1.4521
02:02:37|1.4521
02:02:38|1.4521
02:02:39|1.4521
02:02:40|1.4521
02:02:41|1.45151
02:02:42|1.45151
02:02:44|1.45151
02:02:44|1.45151
02:02:45|1.45137
02:02:46|1.45137
02:02:47|1.45051
02:02:48|1.45105
02:02:50|1.45057
02:02:52|1.45057
02:02:52|1.45057
02:02:53|1.45057
02:02:56|1.4501
02:02:57|1.44919
02:02:58|1.45
02:02:59|1.45
02:02:59|1.45
02:03:01|1.45
02:03:02|1.44891
02:03:03|1.44891
02:03:04|1.44906
02:03:05|1.44939
02:03:07|1.44837
02:03:08|1.448
02:03:09|1.44751
02:03:09|1.44751
02:03:11|1.44751
02:03:12|1.44751
02:03:13|1.44751
02:03:14|1.44751
02:03:15|1.44751
02:03:15|1.44697
02:03:17|1.44697
02:03:18|1.44713
02:03:19|1.44694
02:03:20|1.44694
02:03:20|1.44694
02:03:21|1.44711
02:03:22|1.44711
02:03:23|1.44633
02:03:25|1.44536
02:03:26|1.44536
02:03:27|1.44536
02:03:28|1.44559
02:03:29|1.44691
02:03:31|1.44691
02:03:31|1.44691
02:03:32|1.44724
02:03:33|1.44724
02:03:34|1.44724
02:03:35|1.44724
02:03:36|1.44724
02:03:37|1.44669
02:03:38|1.44669
02:03:39|1.44669
02:03:40|1.44669
02:03:41|1.44669
02:03:42|1.44646
02:03:43|1.44646
02:03:44|1.44646
02:03:45|1.44646
02:03:46|1.44646
02:03:47|1.44646
02:03:49|1.44646
02:03:49|1.44646
02:03:50|1.44646
02:03:52|1.44687
02:03:54|1.44687
02:03:55|1.4471
02:03:56|1.44649
02:03:56|1.44758
02:03:58|1.44882
02:03:59|1.44882
02:04:00|1.44882
02:04:01|1.44882
02:04:02|1.44882
02:04:03|1.4488
02:04:05|1.44947
02:04:06|1.44947
02:04:06|1.44841
02:04:07|1.44841
02:04:09|1.44841
02:04:09|1.44911
02:04:10|1.44911
02:04:12|1.44911
02:04:12|1.44911
02:04:13|1.44911
02:04:15|1.44911
02:04:16|1.44911
02:04:18|1.44911
02:04:18|1.44911
02:04:19|1.44925
02:04:20|1.44925
02:04:21|1.44925
02:04:22|1.44925
02:04:23|1.44951
02:04:25|1.44951
02:04:26|1.44951
02:04:26|1.44951
02:04:27|1.44902
02:04:28|1.44902
02:04:30|1.44859
02:04:30|1.44859
02:04:31|1.44859
02:04:33|1.44859
02:04:34|1.44859
02:04:34|1.44859
02:04:36|1.44859
02:04:37|1.44859
02:04:38|1.44859
02:04:39|1.44859
02:04:40|1.44859
02:04:41|1.44799
02:04:42|1.44799
02:04:42|1.44799
02:04:44|1.44799
02:04:45|1.44799
02:04:46|1.44799
02:04:47|1.44799
02:04:48|1.44799
02:04:49|1.44799
02:04:50|1.44799
02:04:52|1.44799
02:04:52|1.44799
02:04:54|1.44799
02:04:56|1.44799
02:04:56|1.44799
02:04:57|1.44913
02:04:59|1.4489
02:05:00|1.4489
02:05:01|1.4489
02:05:02|1.4489
02:05:02|1.4501
02:05:03|1.4501
02:05:05|1.4501
02:05:06|1.4501
02:05:07|1.4501
02:05:09|1.44911
02:05:09|1.44686
02:05:10|1.44781
02:05:12|1.44781
02:05:12|1.44542
02:05:13|1.44542
02:05:15|1.44598
02:05:16|1.44499
02:05:17|1.44499
02:05:17|1.44499
02:05:19|1.44499
02:05:20|1.44499
02:05:21|1.44499
02:05:22|1.44456
02:05:23|1.44449
02:05:24|1.44284
02:05:25|1.44284
02:05:26|1.44499
02:05:27|1.44709
02:05:28|1.44709
02:05:29|1.44709
02:05:30|1.44709
02:05:31|1.44557
02:05:32|1.44557
02:05:33|1.44642
02:05:34|1.44642
02:05:35|1.44642
02:05:36|1.44642
02:05:37|1.44642
02:05:38|1.44642
02:05:39|1.44642
02:05:41|1.44642
02:05:42|1.44715
02:05:42|1.44715
02:05:44|1.44715
02:05:45|1.44715
02:05:45|1.44715
02:05:46|1.44841
02:05:48|1.44841
02:05:49|1.44841
02:05:50|1.44841
02:05:51|1.44841
02:05:52|1.44826
02:05:54|1.44925
02:05:56|1.44876
02:05:57|1.44987
02:05:57|1.45023
02:05:59|1.45023
02:06:00|1.4484
02:06:02|1.4484
02:06:02|1.4484
02:06:04|1.4484
02:06:05|1.4484
02:06:06|1.4484
02:06:06|1.4484
02:06:07|1.4484
02:06:09|1.4484
02:06:10|1.4484
02:06:11|1.44998
02:06:12|1.44998
02:06:13|1.44998
02:06:14|1.44998
02:06:15|1.44979
02:06:16|1.44979
02:06:17|1.44943
02:06:18|1.44943
02:06:19|1.44943
02:06:20|1.44943
02:06:22|1.44943
02:06:22|1.44943
02:06:23|1.44943
02:06:24|1.44943
02:06:26|1.44943
02:06:27|1.44978
02:06:28|1.44978
02:06:29|1.45057
02:06:30|1.45057
02:06:31|1.45057
02:06:32|1.45057
02:06:33|1.45057
02:06:34|1.45057
02:06:35|1.45057
02:06:36|1.45057
02:06:37|1.44979
02:06:38|1.44872
02:06:39|1.44872
02:06:40|1.44861
02:06:41|1.44861
02:06:43|1.4484
02:06:43|1.4484
02:06:44|1.4484
02:06:46|1.4484
02:06:46|1.4476
02:06:47|1.4476
02:06:48|1.4476
02:06:49|1.4476
02:06:51|1.4476
02:06:51|1.4476
02:06:52|1.44911
02:06:54|1.44885
02:06:55|1.44885
02:06:57|1.44885
02:06:58|1.44885
02:06:59|1.44885
02:07:00|1.44885
02:07:01|1.44885
02:07:02|1.44885
02:07:03|1.44881
02:07:05|1.44881
02:07:06|1.44881
02:07:06|1.44881
02:07:07|1.44881
02:07:09|1.44881
02:07:10|1.44881
02:07:11|1.44881
02:07:12|1.44859
02:07:13|1.44859
02:07:13|1.44859
02:07:15|1.4476
02:07:16|1.4476
02:07:17|1.4476
02:07:18|1.4476
02:07:19|1.4476
02:07:21|1.4476
02:07:21|1.4476
02:07:23|1.4476
02:07:23|1.4476
02:07:24|1.4476
02:07:25|1.4476
02:07:26|1.4476
02:07:27|1.4476
02:07:28|1.44596
02:07:29|1.44672
02:07:31|1.44672
02:07:32|1.44672
02:07:32|1.44841
02:07:34|1.4476
02:07:35|1.4476
02:07:36|1.4476
02:07:37|1.44812
02:07:38|1.44812
02:07:39|1.44812
02:07:40|1.44812
02:07:41|1.44812
02:07:42|1.44812
02:07:43|1.44812
02:07:45|1.44812
02:07:45|1.44812
02:07:46|1.44812
02:07:48|1.44812
02:07:49|1.44812
02:07:50|1.44812
02:07:50|1.44765
02:07:52|1.44765
02:07:53|1.44765
02:07:54|1.44765
02:07:55|1.44765
02:07:56|1.44765
02:07:58|1.4486
02:07:59|1.44863
02:07:59|1.44863
02:08:01|1.44863
02:08:02|1.4495
02:08:03|1.4495
02:08:04|1.4495
02:08:05|1.4495
02:08:06|1.4495
02:08:07|1.4495
02:08:08|1.4495
02:08:09|1.4495
02:08:10|1.4495
02:08:11|1.4495
02:08:12|1.4495
02:08:13|1.4495
02:08:14|1.4495
02:08:15|1.4495
02:08:16|1.4495
02:08:17|1.4495
02:08:18|1.4495
02:08:19|1.4495
02:08:21|1.4495
02:08:22|1.4495
02:08:23|1.4495
02:08:24|1.4495
02:08:24|1.44792
02:08:26|1.44792
02:08:27|1.44869
02:08:28|1.44869
02:08:29|1.44869
02:08:30|1.44869
02:08:31|1.44869
02:08:32|1.44869
02:08:33|1.44869
02:08:34|1.44869
02:08:35|1.44869
02:08:36|1.44897
02:08:38|1.44897
02:08:38|1.44897
02:08:39|1.44897
02:08:40|1.44897
02:08:41|1.44897
02:08:42|1.44897
02:08:43|1.44897
02:08:45|1.44897
02:08:45|1.44897
02:08:46|1.44897
02:08:47|1.44897
02:08:48|1.44897
02:08:49|1.44897
02:08:50|1.44897
02:08:52|1.4491
02:08:53|1.4491
02:08:54|1.44904
02:08:55|1.44904
02:08:57|1.44904
02:08:58|1.44904
02:08:59|1.44904
02:09:00|1.44904
02:09:02|1.44904
02:09:03|1.44904
02:09:04|1.44904
02:09:06|1.44904
02:09:07|1.44904
02:09:08|1.44904
02:09:09|1.44904
02:09:10|1.44904
02:09:11|1.44904
02:09:13|1.44904
02:09:13|1.44904
02:09:15|1.44904
02:09:16|1.44904
02:09:17|1.44904
02:09:18|1.4494
02:09:19|1.44817
02:09:20|1.44817
02:09:21|1.44817
02:09:22|1.44817
02:09:23|1.44817
02:09:24|1.44817
02:09:25|1.44817
02:09:26|1.44817
02:09:27|1.44817
02:09:28|1.44817
02:09:30|1.44817
02:09:30|1.44817
02:09:31|1.44858
02:09:33|1.44858
02:09:33|1.44858
02:09:34|1.44858
02:09:36|1.44814
02:09:36|1.44814
02:09:37|1.44814
02:09:39|1.44814
02:09:39|1.44814
02:09:40|1.44814
02:09:42|1.44814
02:09:42|1.44814
02:09:43|1.44814
02:09:44|1.44814
02:09:45|1.44735
02:09:46|1.44735
02:09:48|1.44735
02:09:48|1.44744
02:09:50|1.44849
02:09:51|1.44849
02:09:52|1.44849
02:09:53|1.44849
02:09:54|1.44849
02:09:55|1.4495
02:09:56|1.4495
02:09:57|1.4495
02:09:59|1.4495
02:09:59|1.45078
02:10:01|1.45078
02:10:02|1.45078
02:10:03|1.45017
02:10:04|1.45421
02:10:05|1.45292
02:10:07|1.45221
02:10:08|1.45221
02:10:09|1.45131
02:10:10|1.45131
02:10:11|1.45131
02:10:12|1.45188
02:10:13|1.45188
02:10:14|1.45188
02:10:15|1.45188
02:10:16|1.45188
02:10:17|1.45188
02:10:19|1.45132
02:10:19|1.45132
02:10:20|1.45132
02:10:21|1.45132
02:10:23|1.45132
02:10:24|1.45132
02:10:25|1.45132
02:10:26|1.45147
02:10:27|1.45147
02:10:28|1.451
02:10:29|1.451
02:10:30|1.451
02:10:31|1.451
02:10:32|1.451
02:10:33|1.451
02:10:34|1.451
02:10:35|1.451
02:10:36|1.451
02:10:37|1.451
02:10:38|1.45435
02:10:40|1.45435
02:10:40|1.45435
02:10:42|1.45435
02:10:42|1.4553
02:10:43|1.45557
02:10:45|1.456
02:10:45|1.45704
02:10:46|1.45705
02:10:48|1.45705
02:10:48|1.45705
02:10:50|1.45705
02:10:51|1.45769
02:10:52|1.45812
02:10:53|1.45738
02:10:54|1.45692
02:10:55|1.45692
02:10:56|1.45692
02:10:57|1.45692
02:10:58|1.45692
02:10:59|1.45783
02:11:00|1.45783
02:11:02|1.45783
02:11:04|1.45783
02:11:05|1.45767
02:11:06|1.45693
02:11:06|1.45693
02:11:08|1.45793
02:11:09|1.45793
02:11:10|1.45857
02:11:11|1.45874
02:11:12|1.45886
02:11:13|1.45971
02:11:14|1.45971
02:11:15|1.45956
02:11:16|1.45956
02:11:18|1.45956
02:11:19|1.45942
02:11:19|1.45971
02:11:20|1.46014
02:11:21|1.46014
02:11:22|1.46014
02:11:24|1.46014
02:11:24|1.45959
02:11:26|1.45959
02:11:27|1.45959
02:11:28|1.45959
02:11:29|1.45922
02:11:30|1.45922
02:11:30|1.45925
02:11:32|1.45925
02:11:33|1.45957
02:11:34|1.45957
02:11:35|1.45957
02:11:36|1.461
02:11:37|1.46161
02:11:38|1.46161
02:11:39|1.46305
02:11:41|1.46305
02:11:42|1.46305
02:11:42|1.46297
02:11:43|1.46297
02:11:45|1.46297
02:11:46|1.46297
02:11:47|1.46232
02:11:48|1.46325
02:11:49|1.46325
02:11:50|1.46297
02:11:51|1.46297
02:11:52|1.46297
02:11:53|1.46339
02:11:54|1.46339
02:11:55|1.46339
02:11:56|1.46339
02:11:57|1.46339
02:11:58|1.46339
02:12:00|1.46297
02:12:01|1.46297
02:12:02|1.46297
02:12:03|1.46297
02:12:04|1.46317
02:12:06|1.46317
02:12:07|1.46317
02:12:07|1.46317
02:12:09|1.46317
02:12:10|1.46317
02:12:12|1.46317
02:12:12|1.46317
02:12:13|1.46317
02:12:15|1.46317
02:12:15|1.46317
02:12:16|1.46317
02:12:18|1.46317
02:12:19|1.46317
02:12:19|1.46317
02:12:21|1.46317
02:12:21|1.46317
02:12:23|1.46317
02:12:24|1.46317
02:12:25|1.46317
02:12:26|1.46317
02:12:27|1.46317
02:12:29|1.46317
02:12:29|1.46317
02:12:31|1.46317
02:12:32|1.46243
02:12:32|1.46319
02:12:33|1.46319
02:12:34|1.46319
02:12:35|1.46319
02:12:37|1.46319
02:12:38|1.46319
02:12:39|1.46319
02:12:40|1.46319
02:12:41|1.46319
02:12:42|1.46321
02:12:43|1.46306
02:12:44|1.46279
02:12:45|1.46279
02:12:46|1.46279
02:12:47|1.46279
02:12:48|1.46279
02:12:49|1.46279
02:12:50|1.46281
02:12:51|1.46281
02:12:52|1.46275
02:12:53|1.46275
02:12:55|1.46275
02:12:55|1.46275
02:12:56|1.46275
02:12:57|1.46275
02:12:58|1.46275
02:13:00|1.46276
02:13:01|1.46276
02:13:02|1.46276
02:13:04|1.46276
02:13:05|1.46276
02:13:06|1.46276
02:13:07|1.46276
02:13:08|1.46377
02:13:09|1.46377
02:13:09|1.46377
02:13:11|1.46377
02:13:12|1.46377
02:13:13|1.46377
02:13:14|1.46377
02:13:15|1.46377
02:13:16|1.46377
02:13:18|1.46315
02:13:19|1.46315
02:13:19|1.46315
02:13:20|1.46379
02:13:22|1.46325
02:13:23|1.46325
02:13:25|1.46435
02:13:26|1.46633
02:13:26|1.46633
02:13:28|1.46633
02:13:29|1.46633
02:13:30|1.46633
02:13:30|1.46591
02:13:31|1.46591
02:13:33|1.46591
02:13:34|1.46591
02:13:35|1.4659
02:13:36|1.4659
02:13:37|1.4659
02:13:38|1.46629
02:13:39|1.46629
02:13:40|1.46737
02:13:41|1.46737
02:13:42|1.46737
02:13:43|1.46675
02:13:44|1.46675
02:13:45|1.46675
02:13:46|1.46736
02:13:47|1.46678
02:13:48|1.46655
02:13:50|1.46655
02:13:50|1.46655
02:13:51|1.46655
02:13:52|1.46773
02:13:53|1.46773
02:13:55|1.46773
02:13:56|1.46773
02:13:57|1.46778
02:13:58|1.46764
02:13:59|1.46797
02:14:00|1.46845
02:14:03|1.46812
02:14:04|1.46928
02:14:04|1.46872
02:14:06|1.46872
02:14:07|1.46872
02:14:07|1.47006
02:14:09|1.47006
02:14:11|1.47006
02:14:12|1.47005
02:14:12|1.47064
02:14:13|1.47064
02:14:14|1.47096
02:14:16|1.47096
02:14:17|1.47134
02:14:18|1.47134
02:14:19|1.47147
02:14:20|1.47147
02:14:21|1.47144
02:14:22|1.47273
02:14:23|1.47185
02:14:24|1.47262
02:14:26|1.47322
02:14:27|1.47322
02:14:27|1.47322
02:14:29|1.47322
02:14:29|1.47322
02:14:30|1.47373
02:14:32|1.47373
02:14:33|1.47321
02:14:33|1.47306
02:14:35|1.47322
02:14:35|1.47403
02:14:37|1.47504
02:14:38|1.47504
02:14:38|1.47608
02:14:41|1.47608
02:14:42|1.47624
02:14:43|1.47705
02:14:44|1.47638
02:14:44|1.47811
02:14:45|1.47779
02:14:46|1.47829
02:14:47|1.47917
02:14:49|1.47842
02:14:50|1.47922
02:14:51|1.47956
02:14:52|1.47946
02:14:53|1.47948
02:14:54|1.47948
02:14:55|1.47902
02:14:56|1.47849
02:14:58|1.47849
02:14:58|1.47908
02:14:59|1.47745
02:15:01|1.47693
02:15:02|1.47731
02:15:04|1.47813
02:15:05|1.47755
02:15:05|1.47714
02:15:07|1.47714
02:15:08|1.47653
02:15:09|1.47653
02:15:10|1.47623
02:15:11|1.47466
02:15:12|1.47608
02:15:13|1.47608
02:15:14|1.47608
02:15:15|1.47608
02:15:16|1.47608
02:15:18|1.47608
02:15:19|1.47533
02:15:19|1.47732
02:15:21|1.476
02:15:22|1.47643
02:15:23|1.47643
02:15:24|1.47643
02:15:25|1.47643
02:15:26|1.47549
02:15:27|1.47549
02:15:28|1.47549
02:15:29|1.47549
02:15:30|1.47549
02:15:31|1.47549
02:15:32|1.47549
02:15:33|1.47549
02:15:34|1.47549
02:15:35|1.47444
02:15:36|1.47444
02:15:37|1.47444
02:15:38|1.47444
02:15:39|1.47414
02:15:40|1.47414
02:15:41|1.47414
02:15:42|1.47456
02:15:44|1.47456
02:15:45|1.47456
02:15:46|1.47456
02:15:47|1.47445
02:15:48|1.47654
02:15:49|1.47654
02:15:50|1.47654
02:15:51|1.47893
02:15:51|1.47874
02:15:53|1.47874
02:15:53|1.47874
02:15:54|1.47787
02:15:56|1.47747
02:15:56|1.47864
02:15:58|1.47804
02:15:59|1.47804
02:16:00|1.47804
02:16:01|1.47834
02:16:02|1.47728
02:16:04|1.47699
02:16:05|1.47699
02:16:06|1.47596
02:16:07|1.47596
02:16:08|1.47688
02:16:09|1.47688
02:16:10|1.47688
02:16:11|1.47688
02:16:12|1.47729
02:16:14|1.47833
02:16:15|1.47851
02:16:15|1.47851
02:16:16|1.47878
02:16:18|1.47878
02:16:19|1.47828
02:16:19|1.47789
02:16:20|1.47714
02:16:21|1.47714
02:16:22|1.47714
02:16:23|1.47714
02:16:25|1.47714
02:16:26|1.4757
02:16:27|1.47608
02:16:28|1.4765
02:16:29|1.4765
02:16:30|1.4765
02:16:31|1.47669
02:16:32|1.47669
02:16:33|1.47669
02:16:34|1.47518
02:16:35|1.47473
02:16:36|1.47473
02:16:37|1.47473
02:16:38|1.47528
02:16:39|1.47528
02:16:41|1.47518
02:16:41|1.47413
02:16:43|1.47353
02:16:44|1.47353
02:16:44|1.47237
02:16:45|1.47237
02:16:46|1.47237
02:16:47|1.47237
02:16:49|1.47237
02:16:50|1.47231
02:16:50|1.47231
02:16:52|1.47231
02:16:52|1.47231
02:16:54|1.47231
02:16:54|1.47231
02:16:56|1.47305
02:16:57|1.47305
02:16:58|1.47368
02:16:59|1.47368
02:17:00|1.47368
02:17:01|1.47368
02:17:02|1.47399
02:17:04|1.47383
02:17:05|1.47516
02:17:06|1.4745
02:17:07|1.4745
02:17:08|1.47398
02:17:10|1.47398
02:17:11|1.47343
02:17:12|1.4737
02:17:13|1.4737
02:17:14|1.4737
02:17:15|1.4737
02:17:16|1.47338
02:17:17|1.47323
02:17:18|1.47323
02:17:19|1.47233
02:17:22|1.47203
02:17:23|1.47113
02:17:24|1.47113
02:17:25|1.47113
02:17:26|1.47113
02:17:27|1.46933
02:17:28|1.46933
02:17:29|1.47056
02:17:30|1.46996
02:17:31|1.4704
02:17:32|1.4704
02:17:35|1.4704
02:17:36|1.47065
02:17:37|1.47065
02:17:38|1.47065
02:17:40|1.46985
02:17:41|1.46985
02:17:42|1.46985
02:17:43|1.47005
02:17:44|1.47005
02:17:45|1.47005
02:17:45|1.47005
02:17:47|1.47005
02:17:48|1.47005
02:17:48|1.47005
02:17:50|1.47005
02:17:51|1.47038
02:17:52|1.47038
02:17:53|1.47038
02:17:54|1.47038
02:17:55|1.47038
02:17:56|1.47038
02:17:57|1.47038
02:17:58|1.47038
02:17:58|1.47038
02:18:00|1.47038
02:18:01|1.47038
02:18:02|1.47038
02:18:03|1.47016
02:18:04|1.47024
02:18:05|1.47032
02:18:07|1.47032
02:18:08|1.47032
02:18:09|1.47594
02:18:09|1.47814
02:18:11|1.47854
02:18:12|1.47788
02:18:13|1.4773
02:18:14|1.47834
02:18:15|1.479
02:18:16|1.479
02:18:17|1.479
02:18:18|1.4781
02:18:19|1.4781
02:18:21|1.4781
02:18:22|1.4781
02:18:23|1.47758
02:18:24|1.47758
02:18:26|1.47758
02:18:27|1.47785
02:18:27|1.47854
02:18:28|1.47902
02:18:29|1.47902
02:18:31|1.47902
02:18:31|1.47755
02:18:33|1.47755
02:18:34|1.47755
02:18:35|1.47668
02:18:36|1.47842
02:18:36|1.47842
02:18:38|1.47842
02:18:39|1.47842
02:18:40|1.47571
02:18:41|1.47571
02:18:41|1.47571
02:18:42|1.47571
02:18:43|1.47571
02:18:45|1.47571
02:18:46|1.47571
02:18:47|1.47577
02:18:48|1.47466
02:18:49|1.47466
02:18:51|1.47466
02:18:51|1.47488
02:18:52|1.47488
02:18:54|1.47488
02:18:55|1.47488
02:18:55|1.47488
02:18:57|1.47488
02:18:58|1.47488
02:18:58|1.47452
02:19:00|1.47403
02:19:01|1.47293
02:19:01|1.47293
02:19:02|1.47293
02:19:03|1.47263
02:19:04|1.47263
02:19:07|1.47119
02:19:08|1.47119
02:19:09|1.4706
02:19:10|1.4706
02:19:11|1.4706
02:19:12|1.4706
02:19:13|1.4706
02:19:14|1.4706
02:19:16|1.4706
02:19:16|1.47263
02:19:17|1.47263
02:19:18|1.47263
02:19:20|1.47263
02:19:20|1.47263
02:19:21|1.47263
02:19:23|1.47317
02:19:23|1.47317
02:19:24|1.47317
02:19:25|1.47317
02:19:27|1.47317
02:19:28|1.47317
02:19:29|1.47317
02:19:30|1.47414
02:19:31|1.47489
02:19:31|1.47489
02:19:33|1.47489
02:19:34|1.47489
02:19:35|1.47606
02:19:36|1.47606
02:19:37|1.47624
02:19:38|1.47624
02:19:39|1.47624
02:19:40|1.47577
02:19:41|1.47577
02:19:42|1.47417
02:19:43|1.47546
02:19:44|1.47546
02:19:45|1.47546
02:19:46|1.47583
02:19:47|1.47537
02:19:48|1.4744
02:19:49|1.4744
02:19:51|1.4744
02:19:51|1.4744
02:19:53|1.47264
02:19:53|1.47264
02:19:54|1.47264
02:19:55|1.47264
02:19:56|1.47264
02:19:58|1.47248
02:19:59|1.47224
02:20:00|1.47224
02:20:01|1.47224
02:20:02|1.47224
02:20:03|1.47224
02:20:05|1.47224
02:20:06|1.47224
02:20:07|1.47224
02:20:07|1.47224
02:20:09|1.47456
02:20:10|1.47594
02:20:11|1.47548
02:20:12|1.47548
02:20:13|1.47548
02:20:14|1.47548
02:20:15|1.47548
02:20:16|1.4761
02:20:17|1.4761
02:20:18|1.47539
02:20:19|1.47539
02:20:20|1.47539
02:20:22|1.47539
02:20:23|1.47539
02:20:23|1.47539
02:20:25|1.47402
02:20:26|1.47402
02:20:27|1.47402
02:20:28|1.47442
02:20:29|1.47378
02:20:30|1.47379
02:20:31|1.47401
02:20:32|1.47401
02:20:34|1.47401
02:20:35|1.47401
02:20:35|1.47401
02:20:36|1.47401
02:20:38|1.47401
02:20:38|1.47401
02:20:39|1.47401
02:20:40|1.47401
02:20:41|1.47401
02:20:43|1.47413
02:20:44|1.47413
02:20:45|1.47413
02:20:46|1.47413
02:20:47|1.47442
02:20:48|1.47442
02:20:49|1.47442
02:20:50|1.47312
02:20:51|1.47312
02:20:52|1.47312
02:20:53|1.47312
02:20:54|1.47312
02:20:55|1.47312
02:20:56|1.47312
02:20:57|1.47382
02:20:58|1.47382
02:20:59|1.47382
02:21:00|1.47382
02:21:01|1.47382
02:21:02|1.47382
02:21:03|1.47382
02:21:04|1.47382
02:21:05|1.47572
02:21:06|1.47572
02:21:08|1.47572
02:21:10|1.47509
02:21:11|1.47533
02:21:12|1.47532
02:21:13|1.47532
02:21:14|1.47532
02:21:15|1.47532
02:21:17|1.47532
02:21:18|1.47428
02:21:19|1.47428
02:21:19|1.47428
02:21:21|1.47499
02:21:22|1.47505
02:21:24|1.47505
02:21:25|1.47505
02:21:26|1.47505
02:21:27|1.47505
02:21:27|1.47505
02:21:29|1.47505
02:21:30|1.47496
02:21:31|1.47427
02:21:32|1.47427
02:21:33|1.4761
02:21:34|1.4761
02:21:35|1.47549
02:21:36|1.47549
02:21:37|1.47549
02:21:38|1.47549
02:21:39|1.47549
02:21:41|1.47549
02:21:42|1.4756
02:21:43|1.47886
02:21:43|1.48082
02:21:44|1.47901
02:21:45|1.47901
02:21:46|1.47949
02:21:48|1.48028
02:21:49|1.48034
02:21:49|1.48001
02:21:50|1.48025
02:21:52|1.47981
02:21:52|1.48037
02:21:54|1.47987
02:21:55|1.47987
02:21:56|1.48077
02:21:57|1.48077
02:21:58|1.48077
02:21:59|1.48007
02:22:00|1.48007
02:22:01|1.48174
02:22:02|1.48174
02:22:03|1.48174
02:22:04|1.48087
02:22:05|1.47963
02:22:06|1.48019
02:22:07|1.47963
02:22:08|1.47969
02:22:10|1.47969
02:22:11|1.47931
02:22:13|1.47886
02:22:14|1.47948
02:22:15|1.47948
02:22:17|1.47866
02:22:17|1.47766
02:22:19|1.47766
02:22:20|1.47766
02:22:22|1.47766
02:22:23|1.47766
02:22:24|1.47646
02:22:25|1.47646
02:22:26|1.47646
02:22:27|1.47646
02:22:28|1.47646
02:22:29|1.47757
02:22:31|1.47706
02:22:31|1.47661
02:22:33|1.47661
02:22:34|1.47661
02:22:34|1.4761
02:22:36|1.4761
02:22:37|1.4761
02:22:38|1.4761
02:22:39|1.4761
02:22:40|1.4761
02:22:41|1.4761
02:22:42|1.4761
02:22:43|1.4761
02:22:44|1.4761
02:22:46|1.47499
02:22:46|1.47466
02:22:47|1.47608
02:22:48|1.47608
02:22:49|1.47608
02:22:50|1.47608
02:22:52|1.47608
02:22:52|1.47608
02:22:54|1.47394
02:22:55|1.47394
02:22:56|1.47394
02:22:57|1.47394
02:22:58|1.47394
02:22:59|1.47363
02:22:59|1.47363
02:23:01|1.47386
02:23:02|1.47386
02:23:03|1.47282
02:23:04|1.47282
02:23:05|1.47184
02:23:06|1.47184
02:23:07|1.47184
02:23:08|1.47184
02:23:10|1.47362
02:23:11|1.47362
02:23:12|1.47392
02:23:13|1.47303
02:23:14|1.47259
02:23:16|1.47123
02:23:16|1.47123
02:23:17|1.47123
02:23:19|1.47123
02:23:20|1.47123
02:23:21|1.47198
02:23:22|1.47198
02:23:23|1.47207
02:23:24|1.47207
02:23:25|1.47207
02:23:26|1.47256
02:23:27|1.47256
02:23:28|1.47256
02:23:29|1.47296
02:23:30|1.47421
02:23:32|1.47421
02:23:33|1.47572
02:23:34|1.47722
02:23:34|1.4761
02:23:35|1.4761
02:23:37|1.4761
02:23:37|1.4761
02:23:38|1.4761
02:23:39|1.4761
02:23:40|1.47796
02:23:41|1.47796
02:23:42|1.47796
02:23:43|1.4761
02:23:44|1.4761
02:23:45|1.4761
02:23:46|1.4761
02:23:47|1.4761
02:23:49|1.4761
02:23:49|1.4761
02:23:50|1.4761
02:23:52|1.4761
02:23:53|1.4761
02:23:54|1.4761
02:23:55|1.4761
02:23:56|1.4761
02:23:57|1.4761
02:23:58|1.47417
02:23:59|1.47417
02:24:00|1.47417
02:24:01|1.47417
02:24:02|1.47417
02:24:03|1.47417
02:24:04|1.47417
02:24:05|1.47417
02:24:06|1.47417
02:24:08|1.47417
02:24:09|1.47381
02:24:10|1.47391
02:24:10|1.47499
02:24:12|1.47499
02:24:13|1.474
02:24:14|1.474
02:24:15|1.474
02:24:17|1.474
02:24:18|1.474
02:24:19|1.47524
02:24:19|1.47524
02:24:21|1.47524
02:24:22|1.47524
02:24:23|1.47524
02:24:24|1.47511
02:24:25|1.47511
02:24:26|1.47511
02:24:27|1.47511
02:24:28|1.47511
02:24:28|1.47511
02:24:30|1.47511
02:24:32|1.47417
02:24:32|1.47479
02:24:33|1.47479
02:24:35|1.47479
02:24:35|1.47479
02:24:36|1.47479
02:24:37|1.47479
02:24:38|1.47572
02:24:39|1.47572
02:24:41|1.47572
02:24:41|1.47617
02:24:43|1.47617
02:24:44|1.47556
02:24:45|1.47602
02:24:46|1.47602
02:24:47|1.47541
02:24:48|1.47496
02:24:49|1.47496
02:24:50|1.47599
02:24:51|1.47599
02:24:52|1.475
02:24:54|1.475
02:24:55|1.475
02:24:55|1.475
02:24:56|1.475
02:24:57|1.475
02:24:59|1.47361
02:25:01|1.47361
02:25:01|1.47361
02:25:02|1.47361
02:25:03|1.47426
02:25:04|1.47426
02:25:06|1.47426
02:25:07|1.47426
02:25:07|1.47426
02:25:08|1.47311
02:25:10|1.47311
02:25:10|1.47409
02:25:12|1.47582
02:25:13|1.4758
02:25:15|1.4758
02:25:16|1.47662
02:25:17|1.47677
02:25:18|1.47662
02:25:19|1.47662
02:25:20|1.47662
02:25:22|1.47662
02:25:23|1.47662
02:25:24|1.47662
02:25:24|1.47662
02:25:26|1.47662
02:25:27|1.47479
02:25:27|1.47451
02:25:30|1.47502
02:25:30|1.47628
02:25:31|1.47601
02:25:33|1.4754
02:25:33|1.4754
02:25:35|1.4754
02:25:35|1.47617
02:25:37|1.47617
02:25:38|1.47617
02:25:39|1.47617
02:25:40|1.47617
02:25:41|1.47508
02:25:42|1.47508
02:25:43|1.47508
02:25:44|1.47508
02:25:45|1.47508
02:25:46|1.47508
02:25:48|1.47455
02:25:49|1.47504
02:25:49|1.47504
02:25:50|1.47504
02:25:51|1.47504
02:25:52|1.47504
02:25:54|1.47857
02:25:54|1.47917
02:25:56|1.48007
02:25:57|1.48007
02:25:58|1.4789
02:25:59|1.4789
02:26:00|1.4789
02:26:01|1.4789
02:26:02|1.47868
02:26:03|1.47868
02:26:04|1.47868
02:26:05|1.47868
02:26:06|1.47868
02:26:07|1.47868
02:26:08|1.47868
02:26:09|1.47884
02:26:10|1.47884
02:26:11|1.47884
02:26:12|1.47977
02:26:13|1.48076
02:26:15|1.48127
02:26:16|1.48075
02:26:17|1.48142
02:26:18|1.48142
02:26:19|1.48145
02:26:20|1.48256
02:26:21|1.48214
02:26:22|1.48234
02:26:23|1.4819
02:26:24|1.48244
02:26:25|1.48169
02:26:26|1.48169
02:26:28|1.48169
02:26:29|1.48099
02:26:30|1.48099
02:26:31|1.48099
02:26:32|1.48045
02:26:34|1.48045
02:26:34|1.48045
02:26:35|1.47813
02:26:36|1.47847
02:26:37|1.47946
02:26:38|1.47945
02:26:40|1.48
02:26:40|1.47999
02:26:42|1.47999
02:26:42|1.47999
02:26:44|1.47999
02:26:45|1.47976
02:26:46|1.48038
02:26:47|1.4806
02:26:48|1.48064
02:26:49|1.47903
02:26:50|1.47903
02:26:51|1.47903
02:26:52|1.47903
02:26:53|1.47903
02:26:54|1.48014
02:26:55|1.48014
02:26:56|1.47861
02:26:57|1.47861
02:26:58|1.47861
02:26:59|1.47841
02:27:01|1.47841
02:27:02|1.47841
02:27:02|1.47841
02:27:03|1.47841
02:27:05|1.47962
02:27:06|1.48128
02:27:07|1.48098
02:27:08|1.4806
02:27:09|1.4806
02:27:10|1.4806
02:27:11|1.47962
02:27:12|1.47962
02:27:13|1.48037
02:27:14|1.48037
02:27:15|1.48037
02:27:16|1.48037
02:27:17|1.48037
02:27:19|1.48037
02:27:20|1.48037
02:27:22|1.48012
02:27:22|1.48012
02:27:24|1.48008
02:27:25|1.48008
02:27:25|1.48008
02:27:26|1.47824
02:27:28|1.47824
02:27:28|1.47824
02:27:30|1.47824
02:27:31|1.47824
02:27:32|1.47824
02:27:33|1.47824
02:27:34|1.47824
02:27:35|1.47824
02:27:36|1.47824
02:27:37|1.47824
02:27:38|1.47824
02:27:39|1.47824
02:27:40|1.47824
02:27:41|1.47694
02:27:42|1.47694
02:27:44|1.47744
02:27:44|1.47744
02:27:46|1.47744
02:27:47|1.47744
02:27:47|1.47744
02:27:49|1.47744
02:27:50|1.47744
02:27:51|1.47744
02:27:52|1.47744
02:27:52|1.47744
02:27:54|1.47754
02:27:55|1.47754
02:27:56|1.47755
02:27:57|1.47755
02:27:58|1.47755
02:27:59|1.47755
02:28:00|1.47755
02:28:01|1.47755
02:28:02|1.47755
02:28:03|1.47755
02:28:04|1.47755
02:28:05|1.47755
02:28:06|1.47721
02:28:07|1.47721
02:28:08|1.47721
02:28:09|1.47721
02:28:10|1.47721
02:28:12|1.47721
02:28:13|1.47819
02:28:13|1.47821
02:28:14|1.47964
02:28:16|1.47964
02:28:18|1.47823
02:28:19|1.47723
02:28:20|1.47723
02:28:21|1.47723
02:28:22|1.47723
02:28:23|1.47723
02:28:24|1.47723
02:28:25|1.47723
02:28:27|1.47723
02:28:28|1.4778
02:28:29|1.4778
02:28:30|1.4778
02:28:31|1.4778
02:28:32|1.4778
02:28:33|1.4778
02:28:34|1.47734
02:28:35|1.47734
02:28:36|1.47734
02:28:37|1.47734
02:28:38|1.47734
02:28:40|1.47734
02:28:40|1.47734
02:28:42|1.47734
02:28:43|1.47714
02:28:44|1.47714
02:28:45|1.47714
02:28:46|1.47714
02:28:47|1.47714
02:28:48|1.47682
02:28:49|1.47682
02:28:49|1.47682
02:28:51|1.47682
02:28:52|1.47682
02:28:53|1.47546
02:28:54|1.47546
02:28:55|1.47755
02:28:56|1.47755
02:28:57|1.47755
02:28:58|1.47755
02:28:59|1.47755
02:29:00|1.47755
02:29:01|1.47755
02:29:02|1.47755
02:29:03|1.47666
02:29:04|1.47823
02:29:05|1.47823
02:29:07|1.47858
02:29:08|1.47816
02:29:08|1.47857
02:29:09|1.47857
02:29:10|1.47857
02:29:11|1.47862
02:29:12|1.47862
02:29:13|1.47862
02:29:14|1.47862
02:29:16|1.47862
02:29:18|1.47862
02:29:19|1.47862
02:29:21|1.47666
02:29:21|1.47497
02:29:22|1.47497
02:29:23|1.47497
02:29:25|1.47497
02:29:26|1.47497
02:29:27|1.47465
02:29:28|1.47486
02:29:29|1.47551
02:29:31|1.47653
02:29:31|1.47653
02:29:33|1.47642
02:29:34|1.47642
02:29:35|1.47642
02:29:35|1.47642
02:29:37|1.4761
02:29:38|1.47551
02:29:39|1.47551
02:29:40|1.47669
02:29:41|1.47669
02:29:42|1.47688
02:29:43|1.47645
02:29:44|1.47645
02:29:45|1.47719
02:29:46|1.47719
02:29:47|1.47719
02:29:48|1.47719
02:29:49|1.47663
02:29:50|1.47811
02:29:51|1.47708
02:29:52|1.47708
02:29:53|1.47708
02:29:54|1.4784
02:29:56|1.47808
02:29:57|1.47755
02:29:58|1.47755
02:29:59|1.47716
02:30:00|1.47716
02:30:01|1.47716
02:30:02|1.47716
02:30:03|1.47716
02:30:04|1.47716
02:30:05|1.47716
02:30:06|1.47938
02:30:07|1.47938
02:30:08|1.47938
02:30:09|1.47938
02:30:11|1.47938
02:30:11|1.48379
02:30:12|1.48379
02:30:13|1.48616
02:30:14|1.48487
02:30:15|1.48487
02:30:17|1.48627
02:30:18|1.48629
02:30:20|1.48629
02:30:21|1.48692
02:30:22|1.48692
02:30:24|1.48726
02:30:25|1.48733
02:30:26|1.48842
02:30:28|1.48905
02:30:28|1.48915
02:30:29|1.48914
02:30:31|1.48914
02:30:31|1.48921
02:30:33|1.48921
02:30:34|1.49022
02:30:35|1.49026
02:30:36|1.49026
02:30:37|1.49117
02:30:38|1.49207
02:30:39|1.49015
02:30:40|1.49206
02:30:41|1.4926
02:30:42|1.49177
02:30:43|1.4919
02:30:44|1.4919
02:30:45|1.4915
02:30:46|1.49067
02:30:47|1.49052
02:30:48|1.49006
02:30:49|1.48901
02:30:50|1.48809
02:30:51|1.48809
02:30:52|1.48814
02:30:53|1.48814
02:30:55|1.48814
02:30:55|1.48872
02:30:56|1.48905
02:30:58|1.48905
02:30:58|1.49036
02:30:59|1.48952
02:31:00|1.48877
02:31:01|1.48916
02:31:02|1.48916
02:31:04|1.48809
02:31:05|1.48809
02:31:05|1.48811
02:31:06|1.48811
02:31:07|1.48897
02:31:08|1.48624
02:31:09|1.4874
02:31:11|1.48594
02:31:11|1.48549
02:31:12|1.48549
02:31:14|1.48549
02:31:15|1.486
02:31:15|1.48648
02:31:16|1.48549
02:31:18|1.4855
02:31:20|1.4855
02:31:21|1.48674
02:31:21|1.48674
02:31:24|1.48753
02:31:24|1.48827
02:31:26|1.48827
02:31:27|1.48685
02:31:28|1.48644
02:31:29|1.48723
02:31:30|1.48625
02:31:31|1.48625
02:31:32|1.48625
02:31:34|1.48625
02:31:34|1.48625
02:31:36|1.48625
02:31:37|1.4877
02:31:38|1.48655
02:31:39|1.48655
02:31:40|1.48655
02:31:41|1.48781
02:31:42|1.48707
02:31:43|1.48677
02:31:44|1.4875
02:31:45|1.4875
02:31:46|1.48651
02:31:48|1.4866
02:31:49|1.48666
02:31:50|1.48617
02:31:50|1.48617
02:31:51|1.48617
02:31:53|1.48617
02:31:54|1.48617
02:31:55|1.48617
02:31:55|1.48617
02:31:57|1.48617
02:31:58|1.48617
02:31:59|1.48617
02:32:00|1.48617
02:32:00|1.48617
02:32:02|1.48617
02:32:03|1.48617
02:32:04|1.48617
02:32:05|1.48617
02:32:06|1.4855
02:32:07|1.48489
02:32:08|1.48489
02:32:09|1.48489
02:32:10|1.48439
02:32:11|1.48439
02:32:12|1.48439
02:32:13|1.48439
02:32:14|1.48439
02:32:15|1.48242
02:32:16|1.48317
02:32:17|1.48317
02:32:18|1.48317
02:32:20|1.48273
02:32:21|1.48244
02:32:22|1.48303
02:32:23|1.48303
02:32:24|1.48287
02:32:25|1.48227
02:32:27|1.48227
02:32:27|1.48227
02:32:29|1.48231
02:32:30|1.48231
02:32:31|1.48231
02:32:32|1.48229
02:32:33|1.48205
02:32:33|1.4815
02:32:35|1.48168
02:32:36|1.48211
02:32:37|1.48285
02:32:38|1.48285
02:32:39|1.48285
02:32:40|1.48285
02:32:41|1.48453
02:32:42|1.48424
02:32:43|1.4832
02:32:44|1.4832
02:32:45|1.48279
02:32:47|1.48279
02:32:47|1.48279
02:32:48|1.48279
02:32:50|1.48279
02:32:50|1.48326
02:32:52|1.48326
02:32:52|1.48303
02:32:54|1.48303
02:32:55|1.48278
02:32:56|1.48363
02:32:57|1.48451
02:32:58|1.48451
02:32:58|1.48326
02:32:59|1.48334
02:33:01|1.4825
02:33:01|1.48335
02:33:03|1.48342
02:33:04|1.48577
02:33:05|1.48577
02:33:06|1.48577
02:33:07|1.48577
02:33:08|1.48729
02:33:09|1.4888
02:33:10|1.48901
02:33:11|1.48901
02:33:12|1.48928
02:33:13|1.49092
02:33:14|1.49068
02:33:15|1.48948
02:33:16|1.48948
02:33:18|1.48948
02:33:18|1.48848
02:33:20|1.48772
02:33:21|1.48772
02:33:22|1.48772
02:33:23|1.48839
02:33:24|1.48839
02:33:25|1.48991
02:33:26|1.48875
02:33:27|1.48876
02:33:28|1.48876
02:33:29|1.48876
02:33:30|1.48963
02:33:32|1.48889
02:33:32|1.48934
02:33:33|1.48981
02:33:35|1.48981
02:33:35|1.48828
02:33:36|1.48828
02:33:37|1.48781
02:33:39|1.48828
02:33:41|1.48828
02:33:42|1.48736
02:33:43|1.48736
02:33:44|1.48722
02:33:45|1.48722
02:33:47|1.48737
02:33:48|1.48737
02:33:48|1.48838
02:33:49|1.48759
02:33:50|1.48758
02:33:52|1.48758
02:33:53|1.48807
02:33:54|1.48751
02:33:54|1.48751
02:33:55|1.48751
02:33:56|1.48751
02:33:58|1.48751
02:33:59|1.4877
02:34:00|1.4877
02:34:01|1.48736
02:34:02|1.48786
02:34:03|1.49099
02:34:04|1.49151
02:34:05|1.49103
02:34:06|1.49103
02:34:07|1.49182
02:34:08|1.4906
02:34:09|1.4906
02:34:10|1.4906
02:34:11|1.49096
02:34:12|1.49217
02:34:13|1.49156
02:34:15|1.49156
02:34:15|1.49252
02:34:16|1.49236
02:34:18|1.49236
02:34:19|1.49351
02:34:19|1.49453
02:34:21|1.49492
02:34:22|1.49453
02:34:24|1.49484
02:34:26|1.49523
02:34:26|1.49521
02:34:27|1.49521
02:34:29|1.4951
02:34:29|1.49426
02:34:31|1.49517
02:34:32|1.49543
02:34:33|1.49548
02:34:35|1.497
02:34:35|1.49763
02:34:37|1.4981
02:34:37|1.49776
02:34:40|1.49837
02:34:41|1.49822
02:34:41|1.49822
02:34:43|1.49817
02:34:44|1.49817
02:34:44|1.49718
02:34:45|1.49627
02:34:46|1.49479
02:34:47|1.49479
02:34:48|1.49561
02:34:50|1.49478
02:34:51|1.49535
02:34:51|1.49428
02:34:52|1.49534
02:34:53|1.49426
02:34:55|1.49604
02:34:56|1.49604
02:34:57|1.49604
02:34:58|1.49604
02:34:59|1.49604
02:35:00|1.4949
02:35:01|1.49396
02:35:02|1.49481
02:35:04|1.49432
02:35:05|1.49268
02:35:05|1.49604
02:35:06|1.49496
02:35:08|1.5
02:35:09|1.5
02:35:10|1.49672
02:35:11|1.49796
02:35:12|1.49796
02:35:13|1.49824
02:35:15|1.49824
02:35:15|1.49842
02:35:16|1.49926
02:35:17|1.5
02:35:18|1.49931
02:35:19|1.4988
02:35:21|1.49865
02:35:22|1.49865
02:35:23|1.49881
02:35:25|1.50005
02:35:26|1.49895
02:35:26|1.49846
02:35:28|1.4982
02:35:29|1.49865
02:35:30|1.49776
02:35:31|1.49776
02:35:32|1.49654
02:35:34|1.49736
02:35:34|1.49787
02:35:35|1.49751
02:35:36|1.49751
02:35:37|1.49752
02:35:38|1.49752
02:35:40|1.49816
02:35:41|1.49752
02:35:42|1.49752
02:35:43|1.49785
02:35:44|1.49728
02:35:45|1.49917
02:35:46|1.49898
02:35:47|1.49898
02:35:48|1.50127
02:35:49|1.50127
02:35:50|1.50107
02:35:51|1.50107
02:35:52|1.50059
02:35:53|1.50038
02:35:54|1.50038
02:35:55|1.5008
02:35:56|1.5008
02:35:57|1.50098
02:35:58|1.50098
02:35:59|1.50252
02:36:00|1.50252
02:36:01|1.50222
02:36:02|1.50509
02:36:03|1.50522
02:36:04|1.50445
02:36:05|1.50453
02:36:06|1.50484
02:36:07|1.5048
02:36:08|1.5048
02:36:09|1.50483
02:36:10|1.50474
02:36:11|1.50444
02:36:13|1.5066
02:36:13|1.50531
02:36:14|1.50543
02:36:15|1.50543
02:36:16|1.50543
02:36:17|1.50543
02:36:18|1.50611
02:36:20|1.50592
02:36:21|1.50543
02:36:22|1.50543
02:36:23|1.50545
02:36:25|1.50545
02:36:26|1.507
02:36:27|1.50721
02:36:28|1.50709
02:36:29|1.50746
02:36:30|1.50742
02:36:31|1.5068
02:36:33|1.50635
02:36:33|1.50605
02:36:35|1.50512
02:36:36|1.50485
02:36:37|1.50485
02:36:38|1.50446
02:36:39|1.50446
02:36:40|1.50456
02:36:40|1.5043
02:36:41|1.5043
02:36:43|1.50396
02:36:44|1.50396
02:36:45|1.50335
02:36:46|1.50335
02:36:47|1.50214
02:36:48|1.50214
02:36:50|1.50391
02:36:50|1.50365
02:36:52|1.50461
02:36:53|1.50461
02:36:54|1.50361
02:36:55|1.50361
02:36:57|1.50361
02:36:57|1.50452
02:36:58|1.50426
02:36:59|1.50526
02:37:00|1.50604
02:37:01|1.50664
02:37:02|1.50607
02:37:04|1.50607
02:37:04|1.50607
02:37:05|1.50607
02:37:07|1.50523
02:37:07|1.50523
02:37:08|1.50523
02:37:09|1.50523
02:37:11|1.50589
02:37:12|1.50589
02:37:13|1.50589
02:37:14|1.50754
02:37:15|1.50772
02:37:15|1.50772
02:37:17|1.50772
02:37:18|1.50874
02:37:19|1.50857
02:37:20|1.5092
02:37:21|1.50947
02:37:22|1.50787
02:37:23|1.50796
02:37:24|1.50738
02:37:26|1.5082
02:37:27|1.50656
02:37:27|1.50796
02:37:29|1.50796
02:37:30|1.50791
02:37:31|1.50798
02:37:32|1.50749
02:37:34|1.50749
02:37:34|1.50749
02:37:36|1.508
02:37:36|1.508
02:37:38|1.50842
02:37:38|1.50842
02:37:39|1.50856
02:37:40|1.50749
02:37:42|1.50671
02:37:43|1.50616
02:37:44|1.50525
02:37:45|1.50655
02:37:46|1.50582
02:37:48|1.50697
02:37:48|1.50736
02:37:49|1.50686
02:37:50|1.50686
02:37:51|1.50893
02:37:52|1.50799
02:37:54|1.50731
02:37:54|1.50731
02:37:55|1.50731
02:37:57|1.50859
02:37:57|1.50776
02:37:58|1.50776
02:37:59|1.50776
02:38:00|1.50868
02:38:01|1.50881
02:38:03|1.51037
02:38:04|1.51203
02:38:05|1.51049
02:38:06|1.50948
02:38:06|1.51013
02:38:08|1.51048
02:38:09|1.51176
02:38:10|1.51213
02:38:11|1.51219
02:38:13|1.51077
02:38:14|1.5102
02:38:14|1.50971
02:38:16|1.50909
02:38:16|1.50945
02:38:18|1.50941
02:38:18|1.50941
02:38:19|1.50945
02:38:21|1.50946
02:38:22|1.50946
02:38:23|1.51212
02:38:24|1.51256
02:38:25|1.51257
02:38:26|1.51362
02:38:27|1.514
02:38:29|1.51304
02:38:30|1.51235
02:38:31|1.51231
02:38:32|1.51331
02:38:33|1.51321
02:38:35|1.51393
02:38:36|1.51528
02:38:37|1.51511
02:38:38|1.51572
02:38:39|1.51586
02:38:40|1.51648
02:38:41|1.51625
02:38:42|1.51707
02:38:44|1.51677
02:38:44|1.51665
02:38:45|1.51665
02:38:46|1.51672
02:38:48|1.51676
02:38:48|1.51692
02:38:50|1.51754
02:38:51|1.51656
02:38:52|1.51669
02:38:53|1.51586
02:38:54|1.51452
02:38:55|1.51507
02:38:55|1.51413
02:38:57|1.51453
02:38:58|1.51453
02:38:59|1.51501
02:39:00|1.51542
02:39:01|1.51587
02:39:02|1.51439
02:39:03|1.51404
02:39:04|1.51633
02:39:05|1.51575
02:39:06|1.51652
02:39:07|1.51707
02:39:08|1.51766
02:39:09|1.51751
02:39:11|1.51751
02:39:12|1.51619
02:39:12|1.51619
02:39:13|1.51631
02:39:14|1.51782
02:39:15|1.51782
02:39:16|1.51863
02:39:17|1.51863
02:39:18|1.51813
02:39:20|1.51797
02:39:21|1.5191
02:39:22|1.5191
02:39:23|1.51856
02:39:24|1.51856
02:39:25|1.51874
02:39:27|1.51947
02:39:28|1.51905
02:39:28|1.5196
02:39:30|1.51888
02:39:32|1.51775
02:39:33|1.51721
02:39:34|1.51721
02:39:35|1.5177
02:39:36|1.51661
02:39:36|1.51619
02:39:38|1.51618
02:39:39|1.51587
02:39:40|1.5153
02:39:41|1.51494
02:39:42|1.51465
02:39:43|1.51337
02:39:44|1.5133
02:39:45|1.51331
02:39:46|1.51331
02:39:47|1.51258
02:39:48|1.51349
02:39:49|1.51349
02:39:51|1.51435
02:39:51|1.51435
02:39:52|1.51435
02:39:53|1.51367
02:39:54|1.51512
02:39:55|1.51377
02:39:56|1.5142
02:39:58|1.51452
02:39:58|1.51422
02:40:00|1.51351
02:40:00|1.51389
02:40:02|1.51368
02:40:02|1.5167
02:40:04|1.51611
02:40:06|1.51316
02:40:07|1.51268
02:40:08|1.51279
02:40:09|1.51391
02:40:09|1.51331
02:40:10|1.51278
02:40:12|1.51278
02:40:12|1.51278
02:40:14|1.51278
02:40:15|1.51187
02:40:15|1.51121
02:40:17|1.51099
02:40:17|1.51099
02:40:18|1.51
02:40:20|1.50932
02:40:21|1.50956
02:40:22|1.50882
02:40:22|1.50882
02:40:24|1.50931
02:40:25|1.50931
02:40:26|1.50896
02:40:28|1.50896
02:40:29|1.50744
02:40:31|1.5081
02:40:32|1.50861
02:40:33|1.50861
02:40:34|1.50861
02:40:35|1.50791
02:40:36|1.50791
02:40:37|1.50793
02:40:38|1.50957
02:40:39|1.51167
02:40:40|1.51167
02:40:41|1.51167
02:40:42|1.51234
02:40:43|1.51234
02:40:44|1.51211
02:40:45|1.51211
02:40:46|1.51154
02:40:47|1.51154
02:40:48|1.5137
02:40:50|1.51377
02:40:51|1.51377
02:40:52|1.51302
02:40:52|1.51302
02:40:53|1.51369
02:40:55|1.51393
02:40:55|1.51303
02:40:56|1.51304
02:40:57|1.51304
02:40:59|1.51339
02:40:59|1.51269
02:41:01|1.5138
02:41:02|1.5138
02:41:03|1.51362
02:41:04|1.5141
02:41:05|1.5141
02:41:06|1.51342
02:41:07|1.51152
02:41:08|1.51497
02:41:09|1.51552
02:41:10|1.51656
02:41:11|1.51697
02:41:12|1.51885
02:41:13|1.51887
02:41:14|1.51871
02:41:15|1.51871
02:41:16|1.51767
02:41:17|1.51767
02:41:18|1.51767
02:41:19|1.51716
02:41:20|1.5176
02:41:21|1.5176
02:41:22|1.5176
02:41:23|1.51807
02:41:24|1.51807
02:41:25|1.5161
02:41:26|1.5159
02:41:27|1.51595
02:41:29|1.51595
02:41:30|1.51627
02:41:31|1.51565
02:41:32|1.5145
02:41:33|1.51429
02:41:34|1.51415
02:41:35|1.51415
02:41:37|1.51415
02:41:38|1.5125
02:41:39|1.51175
02:41:40|1.51234
02:41:41|1.51346
02:41:42|1.51384
02:41:43|1.51384
02:41:45|1.51384
02:41:45|1.51384
02:41:46|1.51669
02:41:47|1.51677
02:41:49|1.51677
02:41:49|1.51677
02:41:50|1.51664
02:41:52|1.51659
02:41:53|1.51653
02:41:54|1.51664
02:41:55|1.51667
02:41:56|1.51743
02:41:57|1.51917
02:41:58|1.52141
02:41:59|1.52068
02:42:00|1.51886
02:42:01|1.52025
02:42:02|1.52025
02:42:04|1.5202
02:42:05|1.51881
02:42:06|1.51928
02:42:07|1.51927
02:42:08|1.51927
02:42:09|1.51963
02:42:10|1.51927
02:42:11|1.51964
02:42:12|1.5202
02:42:13|1.52147
02:42:14|1.52103
02:42:15|1.52031
02:42:16|1.51998
02:42:17|1.51998
02:42:18|1.51998
02:42:19|1.51964
02:42:21|1.52072
02:42:22|1.52182
02:42:23|1.52142
02:42:24|1.52142
02:42:24|1.5225
02:42:26|1.52247
02:42:26|1.52105
02:42:28|1.52105
02:42:30|1.52105
02:42:31|1.52178
02:42:32|1.52411
02:42:34|1.52395
02:42:34|1.52448
02:42:36|1.5241
02:42:37|1.52378
02:42:38|1.52378
02:42:39|1.5238
02:42:40|1.52268
02:42:41|1.52268
02:42:43|1.52352
02:42:44|1.52362
02:42:44|1.5235
02:42:45|1.5216
02:42:46|1.5225
02:42:48|1.5225
02:42:48|1.52275
02:42:50|1.5245
02:42:51|1.5245
02:42:52|1.52635
02:42:53|1.52714
02:42:54|1.52756
02:42:55|1.52641
02:42:56|1.52641
02:42:57|1.52725
02:42:58|1.52625
02:42:59|1.52694
02:43:00|1.52755
02:43:01|1.52755
02:43:02|1.52755
02:43:03|1.52616
02:43:04|1.52616
02:43:05|1.52682
02:43:06|1.52608
02:43:07|1.52546
02:43:08|1.52743
02:43:09|1.52755
02:43:11|1.52784
02:43:11|1.52668
02:43:12|1.52714
02:43:13|1.52714
02:43:14|1.52714
02:43:15|1.52817
02:43:16|1.52905
02:43:18|1.52905
02:43:19|1.52863
02:43:19|1.52863
02:43:20|1.52844
02:43:22|1.52962
02:43:22|1.52997
02:43:23|1.52996
02:43:24|1.52996
02:43:25|1.52926
02:43:27|1.52926
02:43:28|1.52926
02:43:30|1.52926
02:43:30|1.52922
02:43:32|1.52885
02:43:33|1.52859
02:43:34|1.52814
02:43:35|1.52653
02:43:36|1.5251
02:43:38|1.52465
02:43:39|1.52575
02:43:40|1.52575
02:43:41|1.52556
02:43:42|1.5254
02:43:43|1.52509
02:43:44|1.52464
02:43:46|1.52614
02:43:47|1.52562
02:43:48|1.52644
02:43:48|1.52658
02:43:49|1.52714
02:43:50|1.52714
02:43:51|1.52488
02:43:52|1.52543
02:43:54|1.52543
02:43:55|1.52584
02:43:56|1.52565
02:43:57|1.52434
02:43:58|1.5247
02:43:59|1.5247
02:44:00|1.52373
02:44:01|1.52373
02:44:02|1.52164
02:44:04|1.52106
02:44:04|1.52157
02:44:05|1.52156
02:44:07|1.52072
02:44:08|1.52074
02:44:08|1.52253
02:44:10|1.5227
02:44:12|1.5227
02:44:12|1.5227
02:44:13|1.5227
02:44:14|1.5227
02:44:15|1.52251
02:44:16|1.52194
02:44:17|1.52119
02:44:18|1.52154
02:44:20|1.52154
02:44:20|1.52046
02:44:21|1.52046
02:44:22|1.52046
02:44:24|1.52203
02:44:25|1.52134
02:44:26|1.52134
02:44:26|1.52134
02:44:28|1.52203
02:44:29|1.52224
02:44:29|1.52209
02:44:32|1.52209
02:44:33|1.52209
02:44:33|1.52128
02:44:35|1.52229
02:44:36|1.52321
02:44:37|1.5224
02:44:38|1.52214
02:44:39|1.52214
02:44:40|1.52214
02:44:41|1.52214
02:44:42|1.52184
02:44:43|1.52168
02:44:44|1.52168
02:44:45|1.52194
02:44:47|1.52194
02:44:47|1.52194
02:44:49|1.5214
02:44:50|1.52245
02:44:50|1.52245
02:44:51|1.52276
02:44:52|1.52276
02:44:54|1.52279
02:44:55|1.52281
02:44:56|1.52273
02:44:57|1.52202
02:44:58|1.52202
02:44:59|1.52202
02:45:00|1.52202
02:45:02|1.52202
02:45:02|1.52202
02:45:03|1.52166
02:45:04|1.52166
02:45:05|1.52202
02:45:06|1.52202
02:45:07|1.52202
02:45:08|1.52213
02:45:09|1.52195
02:45:10|1.52202
02:45:12|1.52202
02:45:12|1.52782
02:45:14|1.5294
02:45:14|1.5294
02:45:15|1.53004
02:45:16|1.53169
02:45:17|1.53351
02:45:19|1.53136
02:45:19|1.52988
02:45:21|1.53055
02:45:21|1.53244
02:45:23|1.53566
02:45:24|1.53762
02:45:25|1.53892
02:45:26|1.537
02:45:28|1.53615
02:45:28|1.53804
02:45:29|1.53908
02:45:30|1.53908
02:45:32|1.53634
02:45:33|1.53621
02:45:34|1.53609
02:45:35|1.53758
02:45:36|1.537
02:45:37|1.5362
02:45:38|1.53667
02:45:39|1.53529
02:45:40|1.53529
02:45:42|1.53346
02:45:43|1.53457
02:45:44|1.53703
02:45:45|1.53892
02:45:46|1.5385
02:45:47|1.5392
02:45:48|1.539
02:45:49|1.53932
02:45:50|1.53904
02:45:51|1.53843
02:45:52|1.53726
02:45:53|1.5377
02:45:54|1.5377
02:45:55|1.5377
02:45:56|1.53842
02:45:58|1.53799
02:45:58|1.53862
02:45:59|1.5392
02:46:00|1.54026
02:46:01|1.54187
02:46:02|1.54214
02:46:03|1.54189
02:46:04|1.54129
02:46:05|1.54129
02:46:07|1.54138
02:46:07|1.54372
02:46:08|1.5431
02:46:10|1.5431
02:46:11|1.54189
02:46:12|1.54189
02:46:13|1.54382
02:46:14|1.54286
02:46:15|1.54653
02:46:16|1.54551
02:46:17|1.54828
02:46:18|1.54748
02:46:19|1.54594
02:46:20|1.54721
02:46:21|1.54823
02:46:22|1.5487
02:46:23|1.54908
02:46:24|1.54793
02:46:25|1.54836
02:46:26|1.54826
02:46:27|1.54836
02:46:28|1.54549
02:46:29|1.54469
02:46:30|1.54359
02:46:31|1.54287
02:46:33|1.54325
02:46:35|1.54367
02:46:36|1.54332
02:46:37|1.54229
02:46:38|1.54246
02:46:39|1.5433
02:46:40|1.54229
02:46:41|1.54249
02:46:43|1.54135
02:46:44|1.5457
02:46:44|1.54847
02:46:46|1.54847
02:46:47|1.54587
02:46:48|1.54831
02:46:50|1.54906
02:46:50|1.5486
02:46:51|1.55028
02:46:52|1.54963
02:46:54|1.55024
02:46:55|1.54826
02:46:56|1.548
02:46:57|1.54715
02:46:58|1.54815
02:46:59|1.54605
02:47:00|1.54686
02:47:01|1.54611
02:47:02|1.54412
02:47:03|1.54653
02:47:04|1.54701
02:47:05|1.54493
02:47:06|1.54399
02:47:07|1.54399
02:47:08|1.54399
02:47:09|1.54321
02:47:10|1.54312
02:47:11|1.54312
02:47:12|1.54191
02:47:13|1.54167
02:47:14|1.54167
02:47:15|1.54208
02:47:16|1.54264
02:47:17|1.54182
02:47:18|1.54343
02:47:19|1.54343
02:47:20|1.54343
02:47:22|1.54313
02:47:22|1.54236
02:47:24|1.54135
02:47:24|1.54192
02:47:26|1.54259
02:47:26|1.54259
02:47:28|1.5428
02:47:28|1.5428
02:47:29|1.54146
02:47:30|1.54147
02:47:31|1.54147
02:47:33|1.54179
02:47:35|1.5413
02:47:36|1.53845
02:47:38|1.53788
02:47:39|1.53742
02:47:41|1.5373
02:47:41|1.53731
02:47:43|1.53706
02:47:43|1.53706
02:47:45|1.53706
02:47:46|1.53411
02:47:46|1.5336
02:47:47|1.53406
02:47:49|1.53267
02:47:50|1.53113
02:47:51|1.53215
02:47:52|1.53111
02:47:54|1.53149
02:47:55|1.53211
02:47:55|1.53121
02:47:57|1.53229
02:47:57|1.53168
02:47:59|1.53146
02:48:00|1.53112
02:48:01|1.53112
02:48:03|1.53111
02:48:03|1.52975
02:48:05|1.52728
02:48:06|1.52395
02:48:07|1.52374
02:48:08|1.52395
02:48:09|1.52504
02:48:10|1.5254
02:48:11|1.5249
02:48:12|1.52507
02:48:13|1.52453
02:48:14|1.52436
02:48:15|1.52461
02:48:16|1.52505
02:48:17|1.5243
02:48:18|1.52522
02:48:19|1.52522
02:48:20|1.52568
02:48:21|1.52717
02:48:22|1.52668
02:48:23|1.52601
02:48:24|1.52705
02:48:25|1.52537
02:48:26|1.52622
02:48:28|1.5253
02:48:28|1.52461
02:48:29|1.52462
02:48:30|1.52462
02:48:32|1.52763
02:48:33|1.52831
02:48:33|1.527
02:48:35|1.53043
02:48:37|1.52911
02:48:38|1.52897
02:48:39|1.52852
02:48:40|1.53082
02:48:41|1.53
02:48:43|1.52832
02:48:44|1.52731
02:48:45|1.52581
02:48:46|1.52142
02:48:47|1.52573
02:48:48|1.52437
02:48:49|1.52532
02:48:50|1.52466
02:48:51|1.52499
02:48:53|1.52466
02:48:53|1.52466
02:48:54|1.52475
02:48:55|1.52539
02:48:57|1.52502
02:48:57|1.52502
02:48:58|1.52539
02:48:59|1.5275
02:49:00|1.52731
02:49:01|1.52731
02:49:03|1.52791
02:49:05|1.52805
02:49:06|1.52704
02:49:07|1.52704
02:49:08|1.52725
02:49:09|1.52874
02:49:09|1.52963
02:49:11|1.52875
02:49:12|1.52875
02:49:13|1.52973
02:49:14|1.53044
02:49:15|1.52946
02:49:16|1.52974
02:49:17|1.53061
02:49:19|1.53113
02:49:19|1.53285
02:49:20|1.53234
02:49:22|1.52944
02:49:22|1.52944
02:49:23|1.52976
02:49:24|1.53037
02:49:25|1.5312
02:49:26|1.531
02:49:27|1.52899
02:49:28|1.52898
02:49:29|1.52987
02:49:30|1.52987
02:49:31|1.53031
02:49:33|1.52895
02:49:34|1.52926
02:49:35|1.52991
02:49:37|1.52991
02:49:38|1.52991
02:49:40|1.52795
02:49:41|1.52795
02:49:42|1.52824
02:49:43|1.52824
02:49:44|1.52533
02:49:45|1.52448
02:49:46|1.52348
02:49:47|1.52348
02:49:48|1.5251
02:49:49|1.52334
02:49:51|1.52335
02:49:51|1.52301
02:49:52|1.523
02:49:53|1.523
02:49:54|1.52301
02:49:56|1.52318
02:49:56|1.52301
02:49:58|1.523
02:49:58|1.52301
02:50:00|1.52339
02:50:00|1.52329
02:50:02|1.52307
02:50:03|1.52313
02:50:04|1.52307
02:50:05|1.52302
02:50:06|1.5231
02:50:06|1.52302
02:50:08|1.523
02:50:09|1.52333
02:50:10|1.52438
02:50:11|1.52438
02:50:12|1.52482
02:50:13|1.5254
02:50:14|1.5255
02:50:15|1.5242
02:50:16|1.52418
02:50:17|1.52538
02:50:19|1.52422
02:50:20|1.52375
02:50:21|1.5242
02:50:22|1.5249
02:50:23|1.52388
02:50:24|1.52451
02:50:25|1.5239
02:50:26|1.52364
02:50:27|1.52383
02:50:28|1.52449
02:50:29|1.52337
02:50:30|1.52337
02:50:31|1.5242
02:50:32|1.5242
02:50:33|1.52464
02:50:34|1.52464
02:50:35|1.52553
02:50:36|1.52526
02:50:37|1.52599
02:50:38|1.523
02:50:39|1.52301
02:50:41|1.523
02:50:42|1.52106
02:50:43|1.5196
02:50:44|1.5196
02:50:46|1.51963
02:50:47|1.51931
02:50:48|1.51881
02:50:50|1.51933
02:50:50|1.51832
02:50:51|1.51832
02:50:53|1.51846
02:50:53|1.5173
02:50:54|1.51595
02:50:56|1.51755
02:50:56|1.51757
02:50:57|1.51692
02:50:58|1.51723
02:50:59|1.515
02:51:01|1.515
02:51:01|1.51523
02:51:03|1.51375
02:51:04|1.51189
02:51:05|1.51399
02:51:07|1.51277
02:51:07|1.51293
02:51:09|1.51173
02:51:10|1.51235
02:51:11|1.51267
02:51:11|1.51267
02:51:12|1.51267
02:51:13|1.51267
02:51:15|1.51267
02:51:16|1.51439
02:51:16|1.51338
02:51:18|1.51338
02:51:19|1.51338
02:51:20|1.51338
02:51:21|1.51338
02:51:21|1.51338
02:51:23|1.51265
02:51:24|1.51265
02:51:25|1.51267
02:51:26|1.51267
02:51:27|1.51267
02:51:28|1.51276
02:51:29|1.51276
02:51:30|1.51317
02:51:31|1.51317
02:51:32|1.51317
02:51:33|1.51424
02:51:35|1.51448
02:51:35|1.51625
02:51:36|1.5172
02:51:38|1.51736
02:51:40|1.51736
02:51:41|1.51686
02:51:43|1.51665
02:51:43|1.51665
02:51:44|1.51736
02:51:46|1.51736
02:51:46|1.51835
02:51:48|1.51835
02:51:48|1.52051
02:51:50|1.52021
02:51:51|1.52021
02:51:52|1.52001
02:51:53|1.51998
02:51:54|1.51998
02:51:55|1.5186
02:51:56|1.51901
02:51:57|1.51781
02:51:58|1.51815
02:51:59|1.51815
02:52:00|1.51815
02:52:01|1.51815
02:52:02|1.51815
02:52:04|1.51856
02:52:04|1.5196
02:52:06|1.51866
02:52:06|1.51834
02:52:07|1.51834
02:52:08|1.51805
02:52:09|1.51805
02:52:10|1.51805
02:52:11|1.5181
02:52:13|1.51804
02:52:14|1.51745
02:52:14|1.51745
02:52:15|1.51778
02:52:16|1.51778
02:52:17|1.51806
02:52:19|1.51806
02:52:20|1.51998
02:52:21|1.51915
02:52:22|1.51892
02:52:23|1.51892
02:52:24|1.51892
02:52:25|1.51892
02:52:26|1.5176
02:52:27|1.51763
02:52:28|1.517
02:52:29|1.51685
02:52:30|1.51685
02:52:31|1.51685
02:52:32|1.51763
02:52:33|1.51773
02:52:34|1.51773
02:52:35|1.51716
02:52:37|1.51842
02:52:37|1.51805
02:52:39|1.51805
02:52:39|1.51625
02:52:41|1.51634
02:52:42|1.51634
02:52:43|1.51634
02:52:44|1.51634
02:52:45|1.51566
02:52:46|1.5167
02:52:47|1.5167
02:52:48|1.51595
02:52:49|1.5161
02:52:50|1.5161
02:52:51|1.515
02:52:52|1.515
02:52:53|1.51501
02:52:54|1.51535
02:52:56|1.51535
02:52:57|1.51501
02:52:57|1.515
02:52:58|1.51571
02:52:59|1.51527
02:53:00|1.51533
02:53:01|1.51533
02:53:02|1.51595
02:53:03|1.51595
02:53:04|1.51595
02:53:06|1.51595
02:53:06|1.5167
02:53:08|1.5167
02:53:09|1.5173
02:53:09|1.51739
02:53:10|1.51754
02:53:12|1.51754
02:53:12|1.51754
02:53:14|1.51754
02:53:15|1.51754
02:53:16|1.51754
02:53:17|1.51754
02:53:18|1.51754
02:53:19|1.51754
02:53:20|1.51745
02:53:21|1.51686
02:53:22|1.51833
02:53:23|1.51817
02:53:24|1.51892
02:53:25|1.51811
02:53:26|1.51811
02:53:27|1.51811
02:53:29|1.5158
02:53:29|1.5158
02:53:31|1.51565
02:53:31|1.51565
02:53:32|1.51565
02:53:33|1.51565
02:53:34|1.516
02:53:36|1.5167
02:53:36|1.51695
02:53:37|1.51695
02:53:39|1.5164
02:53:39|1.5164
02:53:41|1.51683
02:53:42|1.51683
02:53:43|1.51683
02:53:44|1.5171
02:53:45|1.5171
02:53:46|1.51625
02:53:48|1.5161
02:53:48|1.5161
02:53:49|1.5161
02:53:51|1.5161
02:53:52|1.5161
02:53:53|1.51596
02:53:54|1.51722
02:53:55|1.51723
02:53:55|1.51723
02:53:57|1.51723
02:53:58|1.51723
02:53:59|1.51746
02:54:01|1.51746
02:54:01|1.51746
02:54:02|1.51746
02:54:03|1.51746
02:54:05|1.51746
02:54:05|1.51746
02:54:06|1.51852
02:54:07|1.51908
02:54:08|1.51908
02:54:09|1.51942
02:54:11|1.51925
02:54:11|1.51925
02:54:13|1.51865
02:54:14|1.51865
02:54:15|1.51865
02:54:16|1.51865
02:54:17|1.51867
02:54:18|1.52067
02:54:19|1.52067
02:54:20|1.52106
02:54:20|1.52081
02:54:22|1.52106
02:54:22|1.5216
02:54:24|1.52114
02:54:25|1.52114
02:54:26|1.52105
02:54:27|1.52924
02:54:28|1.52967
02:54:29|1.53119
02:54:30|1.53488
02:54:31|1.53833
02:54:32|1.53914
02:54:33|1.5397
02:54:34|1.54225
02:54:35|1.53845
02:54:36|1.54127
02:54:38|1.54146
02:54:38|1.5428
02:54:39|1.54171
02:54:41|1.54276
02:54:43|1.54232
02:54:44|1.54111
02:54:45|1.54262
02:54:47|1.54261
02:54:48|1.54135
02:54:48|1.53916
02:54:50|1.54185
02:54:50|1.54127
02:54:52|1.54127
02:54:53|1.53961
02:54:53|1.53782
02:54:55|1.5399
02:54:56|1.5399
02:54:57|1.53842
02:54:58|1.53646
02:54:59|1.5342
02:55:00|1.53541
02:55:02|1.53391
02:55:02|1.53404
02:55:03|1.53285
02:55:04|1.52975
02:55:06|1.52987
02:55:06|1.53036
02:55:07|1.52838
02:55:09|1.52777
02:55:10|1.52702
02:55:11|1.52687
02:55:12|1.52488
02:55:13|1.52522
02:55:14|1.52522
02:55:15|1.52613
02:55:16|1.52529
02:55:18|1.52578
02:55:18|1.52687
02:55:19|1.52687
02:55:20|1.52673
02:55:21|1.52562
02:55:22|1.5255
02:55:23|1.5255
02:55:24|1.52594
02:55:26|1.52673
02:55:26|1.5273
02:55:27|1.52487
02:55:28|1.52446
02:55:30|1.52446
02:55:31|1.52807
02:55:31|1.52807
02:55:33|1.52807
02:55:34|1.52714
02:55:34|1.52932
02:55:36|1.52728
02:55:36|1.52728
02:55:37|1.52728
02:55:39|1.52882
02:55:39|1.52882
02:55:41|1.52882
02:55:43|1.52875
02:55:43|1.5294
02:55:45|1.53007
02:55:45|1.52892
02:55:46|1.52892
02:55:47|1.52942
02:55:49|1.537
02:55:50|1.53812
02:55:51|1.53947
02:55:52|1.54425
02:55:53|1.54321
02:55:54|1.54578
02:55:56|1.54912
02:55:57|1.5496
02:55:58|1.5505
02:55:59|1.55057
02:56:00|1.54871
02:56:01|1.55244
02:56:02|1.5521
02:56:03|1.54986
02:56:04|1.5473
02:56:05|1.54604
02:56:06|1.54547
02:56:07|1.54434
02:56:09|1.54164
02:56:10|1.54261
02:56:11|1.54124
02:56:12|1.54165
02:56:13|1.54267
02:56:13|1.5425
02:56:15|1.541
02:56:15|1.54331
02:56:17|1.54334
02:56:18|1.54321
02:56:19|1.5461
02:56:20|1.54553
02:56:21|1.54566
02:56:22|1.5434
02:56:23|1.54272
02:56:25|1.54135
02:56:26|1.54135
02:56:27|1.54066
02:56:28|1.54142
02:56:29|1.54006
02:56:30|1.54235
02:56:31|1.54454
02:56:32|1.54515
02:56:33|1.5437
02:56:34|1.54279
02:56:35|1.54246
02:56:36|1.54186
02:56:37|1.54186
02:56:38|1.54272
02:56:40|1.5428
02:56:41|1.54107
02:56:41|1.54051
02:56:43|1.5428
02:56:44|1.54231
02:56:45|1.54231
02:56:47|1.54236
02:56:48|1.54281
02:56:49|1.54243
02:56:50|1.54367
02:56:51|1.54339
02:56:52|1.54157
02:56:53|1.5411
02:56:54|1.54186
02:56:54|1.54127
02:56:55|1.54082
02:56:56|1.54069
02:56:58|1.54069
02:56:59|1.54037
02:57:00|1.54037
02:57:01|1.54044
02:57:02|1.53933
02:57:03|1.54023
02:57:04|1.5386
02:57:05|1.53809
02:57:06|1.53871
02:57:07|1.53888
02:57:09|1.53736
02:57:09|1.53842
02:57:10|1.53751
02:57:11|1.5376
02:57:12|1.5376
02:57:13|1.5376
02:57:14|1.53768
02:57:15|1.53752
02:57:17|1.53564
02:57:17|1.53626
02:57:19|1.53559
02:57:20|1.53408
02:57:21|1.53472
02:57:22|1.53636
02:57:23|1.5356
02:57:24|1.53636
02:57:25|1.53636
02:57:26|1.53556
02:57:27|1.53556
02:57:28|1.53556
02:57:29|1.53532
02:57:30|1.53555
02:57:31|1.53532
02:57:32|1.53532
02:57:33|1.53626
02:57:34|1.53626
02:57:35|1.5359
02:57:36|1.5359
02:57:37|1.53535
02:57:38|1.53626
02:57:39|1.53818
02:57:40|1.53706
02:57:41|1.53749
02:57:42|1.53749
02:57:43|1.53767
02:57:44|1.53752
02:57:45|1.53676
02:57:47|1.53571
02:57:48|1.53626
02:57:49|1.53626
02:57:50|1.53622
02:57:51|1.53622
02:57:52|1.53616
02:57:53|1.53541
02:57:55|1.53541
02:57:55|1.53587
02:57:56|1.53622
02:57:58|1.53622
02:57:58|1.53622
02:58:00|1.53594
02:58:00|1.53526
02:58:01|1.53511
02:58:02|1.53589
02:58:04|1.5358
02:58:04|1.5358
02:58:05|1.53542
02:58:07|1.53497
02:58:09|1.53497
02:58:09|1.53451
02:58:11|1.53436
02:58:11|1.53436
02:58:13|1.53436
02:58:13|1.53436
02:58:15|1.53436
02:58:16|1.53436
02:58:17|1.53452
02:58:18|1.53421
02:58:19|1.534
02:58:20|1.53394
02:58:21|1.53542
02:58:22|1.53527
02:58:23|1.53533
02:58:24|1.53571
02:58:26|1.53726
02:58:26|1.5373
02:58:27|1.53709
02:58:29|1.53679
02:58:29|1.53679
02:58:31|1.53646
02:58:32|1.53646
02:58:33|1.53526
02:58:34|1.53526
02:58:35|1.53456
02:58:36|1.53467
02:58:37|1.53467
02:58:38|1.53467
02:58:39|1.53486
02:58:40|1.534
02:58:41|1.53414
02:58:42|1.53436
02:58:44|1.53436
02:58:45|1.5349
02:58:47|1.535
02:58:48|1.53708
02:58:49|1.53708
02:58:51|1.53708
02:58:51|1.53708
02:58:52|1.53708
02:58:54|1.53677
02:58:55|1.53677
02:58:56|1.53632
02:58:57|1.53559
02:58:58|1.53497
02:58:59|1.53467
02:59:00|1.53467
02:59:01|1.53664
02:59:02|1.53468
02:59:03|1.53439
02:59:04|1.53437
02:59:06|1.53437
02:59:06|1.53393
02:59:08|1.53346
02:59:09|1.53351
02:59:10|1.53361
02:59:11|1.53363
02:59:12|1.53363
02:59:13|1.53363
02:59:14|1.5335
02:59:15|1.5335
02:59:16|1.53358
02:59:17|1.53492
02:59:18|1.53567
02:59:19|1.53675
02:59:20|1.53648
02:59:22|1.53648
02:59:23|1.53747
02:59:23|1.537
02:59:24|1.537
02:59:25|1.53691
02:59:27|1.53691
02:59:27|1.53691
02:59:28|1.53691
02:59:30|1.53599
02:59:30|1.53599
02:59:32|1.53571
02:59:33|1.53568
02:59:34|1.53466
02:59:34|1.53376
02:59:36|1.53424
02:59:37|1.53424
02:59:38|1.53358
02:59:40|1.53358
02:59:40|1.53358
02:59:41|1.53358
02:59:42|1.53358
02:59:44|1.53363
02:59:44|1.53362
02:59:46|1.53482
02:59:48|1.53482
02:59:49|1.53482
02:59:50|1.53482
02:59:51|1.53457
02:59:52|1.53427
02:59:54|1.53427
02:59:55|1.53451
02:59:55|1.53451
02:59:56|1.53415
02:59:58|1.534
02:59:59|1.53264
03:00:00|1.53264
03:00:01|1.53261
03:00:03|1.53076
03:00:04|1.52956
03:00:05|1.53119
03:00:05|1.53127
03:00:07|1.53089
03:00:08|1.53089
03:00:09|1.53089
03:00:11|1.53114
03:00:11|1.53114
03:00:13|1.53013
03:00:13|1.52956
03:00:15|1.53
03:00:15|1.52993
03:00:16|1.52924
03:00:17|1.52881
03:00:19|1.52973
03:00:20|1.52973
03:00:20|1.52963
03:00:22|1.52963
03:00:22|1.52973
03:00:23|1.53103
03:00:24|1.53173
03:00:25|1.53405
03:00:27|1.53405
03:00:27|1.53646
03:00:28|1.53646
03:00:29|1.53542
03:00:30|1.53489
03:00:32|1.53489
03:00:33|1.53489
03:00:34|1.53555
03:00:34|1.5366
03:00:36|1.53574
03:00:37|1.53412
03:00:38|1.53412
03:00:39|1.53369
03:00:40|1.53335
03:00:41|1.53331
03:00:42|1.53296
03:00:43|1.53265
03:00:44|1.53031
03:00:45|1.53031
03:00:46|1.53031
03:00:48|1.52881
03:00:49|1.52879
03:00:50|1.5295
03:00:52|1.52957
03:00:52|1.52957
03:00:53|1.52957
03:00:55|1.52957
03:00:56|1.52957
03:00:57|1.52957
03:00:58|1.52957
03:00:59|1.52957
03:01:00|1.52957
03:01:01|1.53353
03:01:02|1.53256
03:01:03|1.53256
03:01:04|1.5336
03:01:06|1.53053
03:01:06|1.53066
03:01:08|1.53091
03:01:09|1.53148
03:01:10|1.53224
03:01:11|1.53224
03:01:12|1.53224
03:01:13|1.53224
03:01:13|1.53224
03:01:15|1.53148
03:01:16|1.53148
03:01:17|1.53148
03:01:18|1.53229
03:01:19|1.53229
03:01:20|1.53076
03:01:21|1.52986
03:01:22|1.52986
03:01:23|1.52986
03:01:24|1.52986
03:01:25|1.5307
03:01:26|1.5307
03:01:27|1.5298
03:01:28|1.5303
03:01:29|1.5303
03:01:30|1.5309
03:01:31|1.53097
03:01:32|1.53042
03:01:34|1.53082
03:01:35|1.53082
03:01:35|1.53082
03:01:36|1.53082
03:01:37|1.52978
03:01:38|1.52978
03:01:39|1.52992
03:01:41|1.52992
03:01:41|1.52992
03:01:42|1.52992
03:01:43|1.52925
03:01:45|1.52931
03:01:46|1.52932
03:01:46|1.52932
03:01:48|1.53361
03:01:50|1.53463
03:01:51|1.53364
03:01:52|1.53354
03:01:53|1.5342
03:01:53|1.53615
03:01:56|1.53857
03:01:57|1.53811
03:01:58|1.54048
03:01:59|1.53942
03:02:00|1.541
03:02:01|1.541
03:02:03|1.54007
03:02:03|1.53982
03:02:05|1.53982
03:02:06|1.53691
03:02:07|1.53691
03:02:08|1.53691
03:02:09|1.53586
03:02:10|1.53586
03:02:11|1.53586
03:02:12|1.53626
03:02:14|1.53735
03:02:14|1.53856
03:02:15|1.53919
03:02:16|1.53845
03:02:17|1.53802
03:02:19|1.53863
03:02:20|1.5382
03:02:21|1.53929
03:02:22|1.53782
03:02:23|1.53782
03:02:24|1.53782
03:02:25|1.53823
03:02:26|1.53823
03:02:27|1.53823
03:02:28|1.53812
03:02:29|1.53792
03:02:31|1.53782
03:02:32|1.53782
03:02:32|1.53782
03:02:33|1.53992
03:02:34|1.5405
03:02:35|1.54155
03:02:36|1.54116
03:02:38|1.54265
03:02:38|1.53961
03:02:40|1.53983
03:02:41|1.53989
03:02:42|1.53841
03:02:43|1.53841
03:02:44|1.53841
03:02:45|1.53841
03:02:46|1.53833
03:02:47|1.53921
03:02:49|1.53658
03:02:50|1.53658
03:02:51|1.53658
03:02:53|1.53658
03:02:53|1.53658
03:02:55|1.53658
03:02:56|1.53674
03:02:57|1.53646
03:02:58|1.53627
03:03:00|1.53658
03:03:01|1.53684
03:03:01|1.53684
03:03:02|1.53701
03:03:03|1.53701
03:03:05|1.53701
03:03:05|1.53701
03:03:06|1.53701
03:03:07|1.53701
03:03:09|1.53864
03:03:10|1.53811
03:03:11|1.53811
03:03:12|1.53766
03:03:13|1.53766
03:03:14|1.53736
03:03:15|1.53673
03:03:16|1.53673
03:03:17|1.53673
03:03:18|1.53673
03:03:19|1.53673
03:03:20|1.53818
03:03:21|1.53818
03:03:22|1.53662
03:03:23|1.53662
03:03:24|1.53675
03:03:25|1.5398
03:03:27|1.54264
03:03:27|1.54325
03:03:28|1.54313
03:03:30|1.54401
03:03:30|1.54488
03:03:32|1.54488
03:03:32|1.54504
03:03:33|1.54577
03:03:36|1.54311
03:03:36|1.54205
03:03:38|1.54418
03:03:38|1.54524
03:03:39|1.54568
03:03:40|1.54549
03:03:41|1.54549
03:03:42|1.54716
03:03:43|1.54715
03:03:45|1.54715
03:03:46|1.5479
03:03:47|1.5479
03:03:47|1.54952
03:03:49|1.54898
03:03:51|1.54863
03:03:52|1.54734
03:03:54|1.54715
03:03:54|1.54684
03:03:56|1.54667
03:03:57|1.54651
03:03:58|1.54651
03:03:59|1.54744
03:04:00|1.54697
03:04:01|1.54697
03:04:03|1.54667
03:04:04|1.54563
03:04:05|1.54628
03:04:07|1.54501
03:04:08|1.54478
03:04:10|1.54336
03:04:10|1.54402
03:04:12|1.54402
03:04:13|1.54251
03:04:14|1.54282
03:04:14|1.5439
03:04:16|1.54305
03:04:18|1.54334
03:04:19|1.54384
03:04:19|1.54386
03:04:20|1.54371
03:04:22|1.54371
03:04:22|1.54371
03:04:24|1.54328
03:04:25|1.54246
03:04:26|1.54246
03:04:27|1.54246
03:04:28|1.54231
03:04:29|1.54315
03:04:30|1.54436
03:04:31|1.54436
03:04:32|1.54526
03:04:33|1.54396
03:04:35|1.54396
03:04:36|1.54396
03:04:36|1.54396
03:04:37|1.54488
03:04:39|1.54488
03:04:39|1.5441
03:04:41|1.54315
03:04:42|1.54276
03:04:43|1.54276
03:04:44|1.54314
03:04:45|1.54411
03:04:46|1.54571
03:04:47|1.54571
03:04:48|1.54503
03:04:49|1.54503
03:04:50|1.54556
03:04:52|1.54481
03:04:53|1.54381
03:04:54|1.54488
03:04:56|1.54488
03:04:56|1.54396
03:04:57|1.5447
03:04:59|1.54542
03:05:00|1.54542
03:05:01|1.54542
03:05:01|1.54379
03:05:03|1.54366
03:05:04|1.54366
03:05:05|1.5437
03:05:06|1.54442
03:05:07|1.54411
03:05:08|1.54346
03:05:09|1.54368
03:05:10|1.54368
03:05:12|1.54323
03:05:13|1.54442
03:05:13|1.54803
03:05:15|1.54893
03:05:16|1.54753
03:05:17|1.54753
03:05:19|1.54722
03:05:19|1.5481
03:05:21|1.54773
03:05:22|1.54773
03:05:22|1.54571
03:05:24|1.54442
03:05:25|1.54517
03:05:25|1.54517
03:05:27|1.54517
03:05:27|1.54563
03:05:28|1.54563
03:05:31|1.54532
03:05:31|1.54411
03:05:32|1.54509
03:05:33|1.54509
03:05:34|1.54509
03:05:36|1.54426
03:05:37|1.54426
03:05:37|1.54341
03:05:39|1.54321
03:05:39|1.54322
03:05:41|1.54458
03:05:41|1.54509
03:05:43|1.54569
03:05:44|1.54565
03:05:44|1.54546
03:05:46|1.54546
03:05:47|1.54462
03:05:48|1.54486
03:05:49|1.54463
03:05:50|1.54381
03:05:52|1.54563
03:05:54|1.54682
03:05:55|1.54686
03:05:55|1.54687
03:05:57|1.54698
03:05:58|1.54833
03:05:59|1.56672
03:06:00|1.55442
03:06:01|1.5544
03:06:02|1.55291
03:06:03|1.55163
03:06:05|1.54779
03:06:05|1.54652
03:06:07|1.54571
03:06:07|1.54518
03:06:08|1.54347
03:06:09|1.54597
03:06:11|1.54819
03:06:12|1.54835
03:06:14|1.54835
03:06:14|1.54866
03:06:15|1.55048
03:06:16|1.55061
03:06:18|1.55041
03:06:18|1.55152
03:06:19|1.55152
03:06:20|1.55264
03:06:22|1.55185
03:06:23|1.55144
03:06:23|1.54941
03:06:25|1.55888
03:06:26|1.5631
03:06:27|1.5591
03:06:28|1.5718
03:06:29|1.56464
03:06:30|1.56455
03:06:31|1.56698
03:06:32|1.56478
03:06:33|1.56313
03:06:34|1.56395
03:06:35|1.56698
03:06:36|1.56906
03:06:37|1.57048
03:06:38|1.56843
03:06:39|1.56787
03:06:40|1.56745
03:06:41|1.5706
03:06:42|1.56859
03:06:43|1.5681
03:06:44|1.56683
03:06:45|1.57089
03:06:46|1.57104
03:06:47|1.57
03:06:48|1.57125
03:06:49|1.5705
03:06:50|1.57114
03:06:51|1.57098
03:06:52|1.5686
03:06:54|1.57025
03:06:55|1.56714
03:06:56|1.56806
03:06:57|1.56831
03:06:58|1.56983
03:06:59|1.57128
03:07:00|1.57059
03:07:01|1.56905
03:07:02|1.56793
03:07:03|1.56824
03:07:04|1.56739
03:07:05|1.56681
03:07:06|1.56408
03:07:07|1.56565
03:07:08|1.56228
03:07:09|1.5625
03:07:10|1.56164
03:07:11|1.56084
03:07:12|1.55972
03:07:13|1.55993
03:07:14|1.56137
03:07:15|1.56255
03:07:17|1.56254
03:07:17|1.56361
03:07:18|1.56286
03:07:20|1.56217
03:07:20|1.56083
03:07:21|1.56119
03:07:22|1.55873
03:07:23|1.56234
03:07:25|1.56203
03:07:25|1.56218
03:07:26|1.56219
03:07:28|1.56282
03:07:29|1.56232
03:07:29|1.56125
03:07:31|1.56125
03:07:32|1.56299
03:07:33|1.56314
03:07:33|1.56314
03:07:34|1.56522
03:07:36|1.56522
03:07:37|1.56555
03:07:38|1.5664
03:07:39|1.56916
03:07:40|1.56916
03:07:42|1.56916
03:07:42|1.57031
03:07:43|1.5708
03:07:45|1.57021
03:07:46|1.5703
03:07:47|1.56999
03:07:47|1.5689
03:07:48|1.5689
03:07:49|1.56828
03:07:51|1.56791
03:07:51|1.56658
03:07:53|1.56572
03:07:54|1.56514
03:07:56|1.56354
03:07:57|1.56322
03:07:59|1.56243
03:08:00|1.5621
03:08:00|1.56137
03:08:02|1.56218
03:08:03|1.5621
03:08:04|1.5613
03:08:06|1.56082
03:08:07|1.56003
03:08:08|1.56165
03:08:09|1.5605
03:08:10|1.55906
03:08:11|1.55938
03:08:12|1.55938
03:08:13|1.55971
03:08:14|1.55842
03:08:15|1.56054
03:08:17|1.5589
03:08:18|1.55875
03:08:19|1.55971
03:08:19|1.55858
03:08:21|1.55954
03:08:22|1.5602
03:08:23|1.5602
03:08:24|1.55922
03:08:25|1.55922
03:08:26|1.56013
03:08:27|1.5605
03:08:28|1.5605
03:08:29|1.5605
03:08:30|1.56035
03:08:31|1.56035
03:08:33|1.56129
03:08:33|1.5635
03:08:35|1.56335
03:08:35|1.5629
03:08:36|1.56363
03:08:37|1.56414
03:08:38|1.56418
03:08:39|1.5659
03:08:41|1.5659
03:08:42|1.5659
03:08:42|1.5659
03:08:43|1.5659
03:08:45|1.566
03:08:46|1.566
03:08:47|1.566
03:08:48|1.565
03:08:49|1.56539
03:08:50|1.56231
03:08:51|1.56209
03:08:53|1.56082
03:08:53|1.56082
03:08:55|1.56082
03:08:55|1.56152
03:08:56|1.5631
03:08:58|1.56196
03:08:59|1.56037
03:09:00|1.56078
03:09:01|1.56078
03:09:03|1.56118
03:09:03|1.56071
03:09:04|1.56364
03:09:05|1.56364
03:09:06|1.56364
03:09:08|1.566
03:09:08|1.566
03:09:10|1.566
03:09:10|1.56623
03:09:11|1.56535
03:09:12|1.57127
03:09:14|1.56945
03:09:15|1.56849
03:09:16|1.56705
03:09:17|1.56705
03:09:18|1.56561
03:09:19|1.56561
03:09:20|1.56561
03:09:21|1.56696
03:09:22|1.56696
03:09:24|1.56697
03:09:24|1.56697
03:09:26|1.56697
03:09:27|1.56695
03:09:28|1.56714
03:09:29|1.56744
03:09:30|1.56744
03:09:31|1.56769
03:09:32|1.56832
03:09:33|1.56716
03:09:34|1.56716
03:09:35|1.56663
03:09:36|1.56704
03:09:37|1.56721
03:09:38|1.56833
03:09:39|1.56889
03:09:40|1.56817
03:09:41|1.56817
03:09:42|1.56817
03:09:43|1.56825
03:09:44|1.5693
03:09:45|1.57035
03:09:46|1.5712
03:09:47|1.57031
03:09:48|1.57112
03:09:49|1.57096
03:09:50|1.57096
03:09:51|1.57031
03:09:52|1.57015
03:09:53|1.56996
03:09:54|1.57037
03:09:56|1.57037
03:09:57|1.57097
03:09:58|1.57209
03:10:00|1.57141
03:10:01|1.5717
03:10:02|1.57166
03:10:03|1.57236
03:10:04|1.57209
03:10:05|1.57209
03:10:06|1.5718
03:10:07|1.57143
03:10:08|1.57075
03:10:11|1.56524
03:10:12|1.56441
03:10:13|1.56441
03:10:15|1.56204
03:10:15|1.56354
03:10:16|1.56365
03:10:17|1.5629
03:10:18|1.56526
03:10:19|1.56611
03:10:20|1.56611
03:10:21|1.56428
03:10:22|1.56488
03:10:23|1.56468
03:10:24|1.56292
03:10:25|1.56408
03:10:26|1.56408
03:10:27|1.56399
03:10:28|1.57302
03:10:29|1.57317
03:10:30|1.5689
03:10:31|1.57323
03:10:32|1.57323
03:10:34|1.57393
03:10:35|1.57537
03:10:36|1.57181
03:10:37|1.57137
03:10:38|1.57064
03:10:39|1.57229
03:10:40|1.5747
03:10:41|1.57485
03:10:43|1.57485
03:10:43|1.57465
03:10:45|1.57543
03:10:45|1.57506
03:10:47|1.57441
03:10:47|1.57377
03:10:48|1.57207
03:10:50|1.57185
03:10:50|1.5716
03:10:51|1.57308
03:10:53|1.57309
03:10:53|1.57256
03:10:54|1.57256
03:10:55|1.57208
03:10:57|1.57309
03:10:59|1.57389
03:11:00|1.57402
03:11:01|1.57387
03:11:02|1.57565
03:11:03|1.575
03:11:04|1.575
03:11:05|1.5753
03:11:06|1.57615
03:11:07|1.57629
03:11:08|1.576
03:11:10|1.57725
03:11:11|1.57821
03:11:12|1.5785
03:11:13|1.57963
03:11:14|1.57581
03:11:16|1.57325
03:11:17|1.57565
03:11:18|1.57464
03:11:19|1.57344
03:11:20|1.57438
03:11:21|1.5727
03:11:22|1.57287
03:11:23|1.57331
03:11:24|1.573
03:11:25|1.57251
03:11:26|1.57325
03:11:28|1.57325
03:11:28|1.57365
03:11:30|1.57365
03:11:30|1.57287
03:11:32|1.57287
03:11:33|1.57483
03:11:34|1.57483
03:11:34|1.57286
03:11:35|1.57286
03:11:37|1.5718
03:11:37|1.5719
03:11:38|1.57425
03:11:40|1.57425
03:11:40|1.57238
03:11:42|1.57257
03:11:43|1.57257
03:11:44|1.57286
03:11:45|1.57159
03:11:46|1.57128
03:11:47|1.57303
03:11:48|1.57303
03:11:49|1.56953
03:11:50|1.57062
03:11:51|1.56979
03:11:52|1.57213
03:11:53|1.57241
03:11:54|1.5701
03:11:55|1.57074
03:11:56|1.56979
03:11:57|1.56962
03:11:59|1.56982
03:12:00|1.56962
03:12:01|1.57044
03:12:02|1.57069
03:12:03|1.5707
03:12:04|1.57061
03:12:05|1.56927
03:12:06|1.56948
03:12:08|1.56921
03:12:09|1.56921
03:12:10|1.57025
03:12:11|1.56977
03:12:11|1.56909
03:12:13|1.56903
03:12:14|1.56914
03:12:14|1.56862
03:12:16|1.56915
03:12:17|1.56897
03:12:18|1.5689
03:12:19|1.56838
03:12:19|1.56824
03:12:20|1.56771
03:12:22|1.56705
03:12:23|1.56744
03:12:24|1.56745
03:12:25|1.56719
03:12:26|1.56719
03:12:27|1.56728
03:12:28|1.56632
03:12:29|1.56706
03:12:30|1.56706
03:12:31|1.56706
03:12:32|1.56706
03:12:33|1.569
03:12:34|1.56903
03:12:35|1.56792
03:12:36|1.56888
03:12:37|1.56888
03:12:38|1.56893
03:12:39|1.56862
03:12:40|1.56888
03:12:41|1.56889
03:12:42|1.56924
03:12:43|1.56957
03:12:44|1.56995
03:12:45|1.57103
03:12:46|1.57103
03:12:47|1.5712
03:12:48|1.57184
03:12:49|1.57164
03:12:50|1.57162
03:12:51|1.5712
03:12:52|1.56975
03:12:53|1.56975
03:12:54|1.56782
03:12:55|1.56928
03:12:57|1.56991
03:12:57|1.56991
03:12:59|1.56984
03:13:01|1.56856
03:13:02|1.56944
03:13:03|1.57072
03:13:05|1.56778
03:13:06|1.56818
03:13:06|1.56778
03:13:08|1.56778
03:13:09|1.56863
03:13:10|1.569
03:13:11|1.56974
03:13:12|1.56974
03:13:13|1.56974
03:13:14|1.5708
03:13:15|1.57168
03:13:17|1.57296
03:13:18|1.5744
03:13:19|1.57536
03:13:20|1.57536
03:13:21|1.57595
03:13:22|1.57759
03:13:23|1.5787
03:13:24|1.57984
03:13:25|1.57984
03:13:26|1.57998
03:13:27|1.57983
03:13:28|1.57915
03:13:29|1.57944
03:13:30|1.58
03:13:31|1.5796
03:13:33|1.57984
03:13:33|1.57999
03:13:35|1.57999
03:13:36|1.58006
03:13:37|1.57984
03:13:38|1.57915
03:13:38|1.57914
03:13:40|1.57914
03:13:41|1.57914
03:13:42|1.57871
03:13:42|1.57871
03:13:44|1.57871
03:13:45|1.57871
03:13:46|1.57906
03:13:47|1.57906
03:13:47|1.57851
03:13:49|1.57915
03:13:49|1.5785
03:13:51|1.579
03:13:52|1.57895
03:13:53|1.57909
03:13:54|1.5791
03:13:55|1.57939
03:13:57|1.58063
03:13:57|1.5806
03:13:58|1.58096
03:14:00|1.58025
03:14:01|1.57945
03:14:02|1.58014
03:14:03|1.58019
03:14:04|1.57976
03:14:05|1.57944
03:14:07|1.57921
03:14:07|1.57751
03:14:08|1.57823
03:14:09|1.57719
03:14:10|1.5781
03:14:11|1.57755
03:14:12|1.57761
03:14:13|1.5776
03:14:15|1.57854
03:14:16|1.57834
03:14:17|1.57822
03:14:17|1.57768
03:14:19|1.5776
03:14:20|1.57513
03:14:21|1.57473
03:14:22|1.57448
03:14:23|1.57655
03:14:24|1.57566
03:14:25|1.57529
03:14:26|1.57635
03:14:27|1.57633
03:14:28|1.578
03:14:29|1.57832
03:14:30|1.57877
03:14:32|1.57933
03:14:32|1.5796
03:14:33|1.57833
03:14:34|1.57763
03:14:36|1.57656
03:14:37|1.57719
03:14:38|1.57719
03:14:39|1.578
03:14:40|1.57844
03:14:41|1.57943
03:14:42|1.57844
03:14:43|1.57838
03:14:44|1.57838
03:14:45|1.57838
03:14:46|1.57874
03:14:47|1.57878
03:14:49|1.57836
03:14:49|1.5773
03:14:50|1.5773
03:14:51|1.57812
03:14:52|1.57862
03:14:53|1.57821
03:14:54|1.57966
03:14:55|1.57875
03:14:57|1.57924
03:14:57|1.57926
03:14:58|1.57958
03:14:59|1.57976
03:15:01|1.58039
03:15:03|1.57978
03:15:04|1.58036
03:15:05|1.57958
03:15:07|1.58194
03:15:08|1.5812
03:15:09|1.58068
03:15:10|1.58004
03:15:11|1.58091
03:15:12|1.58
03:15:12|1.58081
03:15:14|1.58081
03:15:15|1.57961
03:15:16|1.58038
03:15:17|1.57876
03:15:18|1.57732
03:15:19|1.57719
03:15:20|1.57668
03:15:22|1.57759
03:15:22|1.57759
03:15:23|1.57665
03:15:24|1.57572
03:15:25|1.57565
03:15:27|1.57701
03:15:28|1.5752
03:15:29|1.57509
03:15:30|1.57444
03:15:31|1.57504
03:15:32|1.57547
03:15:33|1.57269
03:15:34|1.57426
03:15:35|1.57284
03:15:36|1.57252
03:15:37|1.57321
03:15:38|1.57333
03:15:40|1.57253
03:15:40|1.57325
03:15:41|1.57343
03:15:42|1.57365
03:15:43|1.5749
03:15:44|1.57692
03:15:45|1.57796
03:15:46|1.57952
03:15:47|1.58047
03:15:48|1.58072
03:15:49|1.58164
03:15:51|1.58164
03:15:51|1.58349
03:15:52|1.58477
03:15:53|1.58427
03:15:54|1.58391
03:15:55|1.58377
03:15:57|1.58442
03:15:57|1.58473
03:15:58|1.58486
03:16:00|1.58527
03:16:02|1.58605
03:16:03|1.58674
03:16:04|1.58629
03:16:06|1.58517
03:16:06|1.5863
03:16:08|1.58437
03:16:09|1.5834
03:16:10|1.586
03:16:12|1.58495
03:16:13|1.58621
03:16:13|1.58598
03:16:15|1.58766
03:16:15|1.58725
03:16:16|1.58775
03:16:17|1.58551
03:16:18|1.5875
03:16:19|1.595
03:16:20|1.59159
03:16:22|1.58797
03:16:22|1.58688
03:16:24|1.58856
03:16:25|1.5877
03:16:25|1.58777
03:16:27|1.58722
03:16:28|1.58496
03:16:29|1.58396
03:16:30|1.58359
03:16:31|1.58483
03:16:33|1.58511
03:16:34|1.58412
03:16:35|1.58317
03:16:36|1.58497
03:16:37|1.5868
03:16:38|1.58818
03:16:39|1.58892
03:16:40|1.5863
03:16:41|1.58621
03:16:42|1.5868
03:16:43|1.58637
03:16:44|1.58543
03:16:45|1.58413
03:16:46|1.58561
03:16:47|1.58387
03:16:48|1.58629
03:16:49|1.58569
03:16:50|1.59049
03:16:51|1.59198
03:16:52|1.59041
03:16:53|1.59001
03:16:55|1.58962
03:16:55|1.58994
03:16:57|1.59063
03:16:58|1.58997
03:16:58|1.59065
03:17:00|1.59042
03:17:01|1.59201
03:17:02|1.59058
03:17:04|1.59217
03:17:04|1.59172
03:17:05|1.59189
03:17:07|1.59123
03:17:08|1.59071
03:17:09|1.59153
03:17:09|1.59251
03:17:11|1.59221
03:17:12|1.59188
03:17:14|1.59188
03:17:15|1.59284
03:17:15|1.59284
03:17:16|1.59341
03:17:17|1.59138
03:17:18|1.59151
03:17:20|1.5921
03:17:20|1.59123
03:17:21|1.59207
03:17:22|1.59154
03:17:23|1.59139
03:17:24|1.59139
03:17:25|1.5921
03:17:26|1.5921
03:17:27|1.5923
03:17:29|1.59218
03:17:29|1.59373
03:17:30|1.59284
03:17:32|1.59276
03:17:32|1.59275
03:17:34|1.59587
03:17:35|1.59726
03:17:36|1.59779
03:17:37|1.59656
03:17:38|1.59635
03:17:39|1.59541
03:17:40|1.59525
03:17:41|1.59494
03:17:43|1.59511
03:17:43|1.59574
03:17:44|1.59574
03:17:45|1.59573
03:17:46|1.59498
03:17:48|1.59596
03:17:48|1.59744
03:17:50|1.59554
03:17:51|1.59586
03:17:52|1.5949
03:17:54|1.59565
03:17:55|1.59565
03:17:55|1.59475
03:17:56|1.5948
03:17:57|1.59234
03:17:58|1.5915
03:18:00|1.58978
03:18:01|1.59083
03:18:02|1.58968
03:18:03|1.5892
03:18:04|1.58857
03:18:06|1.58722
03:18:07|1.58487
03:18:08|1.58736
03:18:09|1.58686
03:18:10|1.58533
03:18:12|1.58617
03:18:12|1.58562
03:18:13|1.58641
03:18:15|1.58641
03:18:15|1.58617
03:18:16|1.58546
03:18:18|1.58553
03:18:18|1.58712
03:18:20|1.58582
03:18:21|1.58482
03:18:21|1.58437
03:18:23|1.5836
03:18:24|1.5836
03:18:25|1.5836
03:18:26|1.58437
03:18:27|1.58475
03:18:28|1.58465
03:18:29|1.58418
03:18:30|1.58514
03:18:32|1.58702
03:18:33|1.58733
03:18:35|1.58785
03:18:36|1.58777
03:18:36|1.5905
03:18:37|1.58942
03:18:39|1.58786
03:18:40|1.58777
03:18:40|1.58482
03:18:41|1.58482
03:18:42|1.58544
03:18:43|1.5845
03:18:45|1.5852
03:18:45|1.58474
03:18:46|1.58274
03:18:47|1.58338
03:18:48|1.58445
03:18:50|1.58625
03:18:50|1.58514
03:18:52|1.5829
03:18:52|1.58284
03:18:54|1.58148
03:18:54|1.58202
03:18:56|1.58183
03:18:56|1.58211
03:18:58|1.58273
03:18:58|1.58195
03:19:00|1.58314
03:19:00|1.58265
03:19:01|1.58265
03:19:03|1.58078
03:19:04|1.58156
03:19:06|1.5801
03:19:06|1.57998
03:19:07|1.57898
03:19:09|1.57976
03:19:10|1.57826
03:19:11|1.57698
03:19:11|1.57707
03:19:13|1.57113
03:19:14|1.57325
03:19:15|1.57274
03:19:17|1.57235
03:19:17|1.57118
03:19:19|1.57329
03:19:19|1.57329
03:19:20|1.57016
03:19:22|1.56684
03:19:22|1.56476
03:19:23|1.5657
03:19:25|1.56551
03:19:25|1.56679
03:19:27|1.56272
03:19:27|1.5602
03:19:29|1.56455
03:19:30|1.56456
03:19:31|1.56292
03:19:32|1.56457
03:19:33|1.56348
03:19:34|1.56344
03:19:35|1.56575
03:19:36|1.56632
03:19:37|1.56767
03:19:38|1.56666
03:19:40|1.56504
03:19:40|1.56655
03:19:41|1.56617
03:19:43|1.56699
03:19:44|1.56699
03:19:44|1.56572
03:19:45|1.56572
03:19:47|1.56913
03:19:47|1.56892
03:19:49|1.56852
03:19:51|1.56614
03:19:51|1.56666
03:19:52|1.56942
03:19:53|1.5689
03:19:54|1.56628
03:19:55|1.5662
03:19:57|1.56602
03:19:57|1.56564
03:19:58|1.56471
03:20:00|1.56548
03:20:00|1.56456
03:20:03|1.564
03:20:03|1.56548
03:20:04|1.56455
03:20:06|1.56312
03:20:07|1.56451
03:20:08|1.56451
03:20:09|1.56404
03:20:11|1.56387
03:20:12|1.56451
03:20:13|1.56451
03:20:14|1.56612
03:20:15|1.56789
03:20:16|1.56748
03:20:17|1.56456
03:20:18|1.56595
03:20:19|1.56416
03:20:20|1.56408
03:20:21|1.56259
03:20:23|1.5634
03:20:23|1.56299
03:20:25|1.56301
03:20:25|1.57041
03:20:26|1.56981
03:20:28|1.56832
03:20:28|1.5691
03:20:30|1.5672
03:20:30|1.5672
03:20:32|1.56672
03:20:32|1.5666
03:20:33|1.56653
03:20:34|1.56552
03:20:35|1.56553
03:20:37|1.5665
03:20:37|1.56701
03:20:39|1.56744
03:20:40|1.56911
03:20:42|1.56911
03:20:42|1.57041
03:20:43|1.57256
03:20:44|1.57246
03:20:45|1.57152
03:20:46|1.57252
03:20:47|1.57317
03:20:49|1.57346
03:20:50|1.57346
03:20:50|1.57346
03:20:52|1.57272
03:20:53|1.57272
03:20:54|1.57172
03:20:55|1.57172
03:20:56|1.57172
03:20:57|1.57148
03:20:58|1.5711
03:20:59|1.5711
03:21:00|1.5711
03:21:01|1.5711
03:21:02|1.57099
03:21:03|1.57204
03:21:04|1.57047
03:21:06|1.57047
03:21:07|1.57177
03:21:08|1.57177
03:21:09|1.57461
03:21:10|1.57557
03:21:11|1.57542
03:21:12|1.57499
03:21:13|1.57451
03:21:15|1.57393
03:21:15|1.57466
03:21:16|1.57466
03:21:17|1.57466
03:21:18|1.57466
03:21:19|1.57466
03:21:20|1.5778
03:21:22|1.57726
03:21:23|1.57636
03:21:23|1.5786
03:21:25|1.57905
03:21:25|1.57908
03:21:26|1.57908
03:21:27|1.57972
03:21:29|1.57905
03:21:30|1.58485
03:21:30|1.5824
03:21:32|1.58343
03:21:33|1.58343
03:21:33|1.58368
03:21:34|1.58351
03:21:36|1.58462
03:21:37|1.58521
03:21:38|1.5851
03:21:39|1.58682
03:21:40|1.58586
03:21:41|1.58631
03:21:42|1.58713
03:21:43|1.58639
03:21:44|1.58639
03:21:45|1.58346
03:21:46|1.58551
03:21:47|1.58507
03:21:48|1.58504
03:21:50|1.58698
03:21:50|1.58624
03:21:51|1.58438
03:21:52|1.58202
03:21:54|1.58103
03:21:55|1.58194
03:21:55|1.58167
03:21:57|1.58167
03:21:58|1.58004
03:21:59|1.58004
03:22:00|1.58005
03:22:01|1.57974
03:22:02|1.5788
03:22:03|1.57904
03:22:04|1.57877
03:22:06|1.57829
03:22:07|1.57829
03:22:09|1.57783
03:22:10|1.57769
03:22:11|1.57792
03:22:12|1.5786
03:22:13|1.57806
03:22:14|1.57734
03:22:16|1.57959
03:22:16|1.57847
03:22:17|1.57917
03:22:18|1.57792
03:22:19|1.57793
03:22:20|1.57726
03:22:21|1.57541
03:22:23|1.5743
03:22:23|1.57562
03:22:25|1.57814
03:22:26|1.57814
03:22:27|1.57792
03:22:28|1.57927
03:22:29|1.57884
03:22:30|1.57975
03:22:31|1.57905
03:22:32|1.5782
03:22:33|1.5782
03:22:34|1.57774
03:22:35|1.5773
03:22:37|1.57575
03:22:38|1.57536
03:22:38|1.57535
03:22:40|1.57535
03:22:41|1.57535
03:22:42|1.5746
03:22:43|1.57374
03:22:44|1.57317
03:22:45|1.57303
03:22:46|1.57303
03:22:47|1.57287
03:22:48|1.57239
03:22:49|1.57325
03:22:50|1.57221
03:22:51|1.57305
03:22:52|1.57305
03:22:53|1.57353
03:22:54|1.57383
03:22:55|1.57321
03:22:56|1.57324
03:22:57|1.57342
03:22:58|1.5738
03:22:59|1.57199
03:23:00|1.57286
03:23:02|1.57285
03:23:02|1.5734
03:23:03|1.57279
03:23:04|1.57395
03:23:05|1.57445
03:23:06|1.57383
03:23:07|1.57446
03:23:08|1.57444
03:23:10|1.57445
03:23:11|1.57536
03:23:12|1.57614
03:23:13|1.57616
03:23:14|1.57665
03:23:15|1.57527
03:23:17|1.57462
03:23:18|1.57513
03:23:20|1.5758
03:23:21|1.57316
03:23:21|1.57236
03:23:23|1.57221
03:23:24|1.57188
03:23:25|1.57125
03:23:26|1.57125
03:23:27|1.57325
03:23:28|1.57222
03:23:29|1.57167
03:23:30|1.57158
03:23:31|1.57108
03:23:32|1.57092
03:23:33|1.57174
03:23:34|1.57188
03:23:35|1.57186
03:23:36|1.57258
03:23:37|1.57253
03:23:38|1.57253
03:23:40|1.57253
03:23:41|1.57195
03:23:42|1.57275
03:23:43|1.57274
03:23:43|1.57274
03:23:45|1.57163
03:23:46|1.57163
03:23:47|1.57124
03:23:48|1.57109
03:23:49|1.57108
03:23:50|1.5706
03:23:51|1.57045
03:23:52|1.57086
03:23:53|1.56935
03:23:54|1.56935
03:23:55|1.57109
03:23:56|1.57033
03:23:58|1.57033
03:23:59|1.57013
03:24:00|1.57013
03:24:01|1.56967
03:24:01|1.56948
03:24:02|1.56951
03:24:04|1.56837
03:24:05|1.56709
03:24:06|1.56709
03:24:08|1.56754
03:24:08|1.56708
03:24:10|1.56692
03:24:11|1.5666
03:24:13|1.56455
03:24:14|1.56458
03:24:14|1.5641
03:24:15|1.56359
03:24:16|1.55875
03:24:18|1.55711
03:24:18|1.5544
03:24:20|1.55642
03:24:21|1.55937
03:24:23|1.55668
03:24:23|1.55758
03:24:24|1.55727
03:24:26|1.55727
03:24:27|1.55608
03:24:28|1.55609
03:24:29|1.55693
03:24:30|1.55731
03:24:31|1.5581
03:24:32|1.5587
03:24:33|1.55643
03:24:34|1.55828
03:24:36|1.55964
03:24:36|1.5582
03:24:37|1.5582
03:24:38|1.55913
03:24:40|1.55656
03:24:40|1.55637
03:24:41|1.55637
03:24:42|1.55614
03:24:43|1.55657
03:24:44|1.55615
03:24:45|1.55648
03:24:47|1.55583
03:24:47|1.55667
03:24:49|1.55678
03:24:49|1.55698
03:24:50|1.55698
03:24:51|1.55529
03:24:52|1.55684
03:24:53|1.55679
03:24:55|1.55702
03:24:56|1.55641
03:24:56|1.55674
03:24:58|1.55705
03:24:59|1.55859
03:25:00|1.5569
03:25:00|1.55657
03:25:02|1.55656
03:25:02|1.55648
03:25:04|1.55765
03:25:04|1.55648
03:25:06|1.55648
03:25:07|1.55648
03:25:08|1.5568
03:25:09|1.55441
03:25:10|1.55418
03:25:12|1.55478
03:25:14|1.55417
03:25:15|1.5541
03:25:16|1.55402
03:25:18|1.55402
03:25:19|1.55369
03:25:20|1.5554
03:25:21|1.55369
03:25:22|1.55487
03:25:23|1.55487
03:25:24|1.5542
03:25:25|1.55385
03:25:26|1.55344
03:25:27|1.55344
03:25:28|1.55336
03:25:29|1.5524
03:25:30|1.55295
03:25:31|1.55454
03:25:32|1.55223
03:25:33|1.55349
03:25:35|1.55402
03:25:35|1.55402
03:25:36|1.55305
03:25:37|1.55305
03:25:38|1.55392
03:25:40|1.55333
03:25:40|1.55373
03:25:41|1.55373
03:25:42|1.55373
03:25:43|1.55484
03:25:44|1.55484
03:25:46|1.55484
03:25:46|1.55484
03:25:48|1.55484
03:25:49|1.55484
03:25:49|1.55402
03:25:51|1.55402
03:25:52|1.55547
03:25:53|1.55471
03:25:54|1.55401
03:25:55|1.55378
03:25:56|1.55535
03:25:57|1.55535
03:25:58|1.55535
03:25:59|1.55534
03:26:00|1.55518
03:26:01|1.55439
03:26:02|1.55584
03:26:04|1.55472
03:26:05|1.5549
03:26:05|1.55389
03:26:06|1.55389
03:26:08|1.55544
03:26:09|1.55544
03:26:09|1.55544
03:26:10|1.555
03:26:12|1.55393
03:26:14|1.55418
03:26:15|1.55393
03:26:16|1.55584
03:26:17|1.55331
03:26:19|1.55331
03:26:20|1.55331
03:26:20|1.55331
03:26:21|1.5544
03:26:23|1.55486
03:26:24|1.55369
03:26:24|1.55369
03:26:26|1.55439
03:26:27|1.55439
03:26:28|1.55361
03:26:29|1.5543
03:26:30|1.5543
03:26:31|1.55394
03:26:32|1.5543
03:26:33|1.5543
03:26:34|1.5543
03:26:36|1.55535
03:26:36|1.5552
03:26:37|1.5552
03:26:39|1.55399
03:26:40|1.55399
03:26:40|1.55399
03:26:42|1.55399
03:26:43|1.55399
03:26:44|1.55399
03:26:45|1.55399
03:26:46|1.55399
03:26:47|1.55302
03:26:48|1.55438
03:26:49|1.55399
03:26:50|1.55399
03:26:52|1.55446
03:26:53|1.55446
03:26:54|1.55318
03:26:55|1.55318
03:26:56|1.55318
03:26:57|1.55318
03:26:57|1.55318
03:26:59|1.55402
03:27:00|1.55449
03:27:01|1.55518
03:27:02|1.55217
03:27:03|1.5534
03:27:03|1.55416
03:27:05|1.55509
03:27:06|1.55482
03:27:06|1.55561
03:27:08|1.55596
03:27:09|1.55484
03:27:10|1.55455
03:27:11|1.55384
03:27:12|1.55432
03:27:14|1.55436
03:27:15|1.55351
03:27:16|1.55351
03:27:16|1.55374
03:27:18|1.55374
03:27:19|1.55374
03:27:20|1.55374
03:27:21|1.55374
03:27:22|1.55374
03:27:23|1.55353
03:27:24|1.55353
03:27:26|1.55353
03:27:27|1.55399
03:27:27|1.55455
03:27:29|1.55448
03:27:30|1.55448
03:27:31|1.55446
03:27:32|1.55447
03:27:33|1.55446
03:27:34|1.55431
03:27:36|1.55398
03:27:37|1.55398
03:27:38|1.55398
03:27:39|1.55398
03:27:40|1.55277
03:27:41|1.5528
03:27:42|1.5528
03:27:43|1.55374
03:27:44|1.5543
03:27:45|1.5543
03:27:46|1.55168
03:27:47|1.5537
03:27:49|1.5551
03:27:50|1.55314
03:27:51|1.55376
03:27:52|1.55505
03:27:53|1.55487
03:27:54|1.554
03:27:56|1.554
03:27:56|1.55452
03:27:57|1.55487
03:27:58|1.55489
03:27:59|1.55489
03:28:01|1.55487
03:28:01|1.55487
03:28:03|1.55487
03:28:04|1.55483
03:28:05|1.55483
03:28:06|1.55486
03:28:07|1.55424
03:28:08|1.55424
03:28:09|1.55424
03:28:10|1.55384
03:28:11|1.55384
03:28:12|1.55383
03:28:13|1.55345
03:28:14|1.55345
03:28:15|1.55384
03:28:17|1.55438
03:28:17|1.55398
03:28:19|1.55398
03:28:20|1.55375
03:28:21|1.5542
03:28:22|1.5544
03:28:23|1.55439
03:28:24|1.55439
03:28:25|1.55439
03:28:26|1.55439
03:28:27|1.55439
03:28:29|1.55486
03:28:29|1.55441
03:28:31|1.55441
03:28:31|1.55438
03:28:32|1.55425
03:28:33|1.55395
03:28:35|1.55395
03:28:36|1.55395
03:28:36|1.55395
03:28:38|1.5543
03:28:39|1.55395
03:28:40|1.55394
03:28:41|1.55394
03:28:42|1.55392
03:28:43|1.55377
03:28:45|1.55377
03:28:45|1.55406
03:28:46|1.55406
03:28:47|1.55469
03:28:49|1.55469
03:28:50|1.55469
03:28:50|1.55469
03:28:51|1.55392
03:28:52|1.55329
03:28:53|1.55376
03:28:55|1.55422
03:28:56|1.55397
03:28:57|1.55377
03:28:58|1.55354
03:28:59|1.55354
03:29:00|1.55347
03:29:01|1.55382
03:29:02|1.55323
03:29:03|1.5529
03:29:05|1.55287
03:29:05|1.55287
03:29:06|1.55149
03:29:07|1.55149
03:29:08|1.5514
03:29:09|1.55101
03:29:11|1.551
03:29:11|1.55117
03:29:12|1.55076
03:29:13|1.5494
03:29:15|1.54862
03:29:16|1.54745
03:29:18|1.54513
03:29:19|1.54416
03:29:21|1.54462
03:29:22|1.54408
03:29:23|1.54376
03:29:23|1.54425
03:29:24|1.54321
03:29:26|1.54214
03:29:27|1.5419
03:29:28|1.54335
03:29:28|1.54478
03:29:30|1.54504
03:29:30|1.5467
03:29:32|1.54607
03:29:33|1.54702
03:29:34|1.54885
03:29:35|1.54956
03:29:36|1.54879
03:29:37|1.54859
03:29:39|1.54859
03:29:39|1.54859
03:29:40|1.54783
03:29:41|1.54761
03:29:42|1.54715
03:29:43|1.54425
03:29:45|1.54221
03:29:45|1.5422
03:29:46|1.54281
03:29:48|1.5428
03:29:48|1.54328
03:29:49|1.54328
03:29:51|1.54328
03:29:52|1.54328
03:29:52|1.54388
03:29:54|1.54388
03:29:54|1.54374
03:29:55|1.54374
03:29:57|1.54375
03:29:58|1.54291
03:29:59|1.54327
03:30:00|1.54473
03:30:00|1.54281
03:30:02|1.54281
03:30:03|1.54283
03:30:04|1.54281
03:30:05|1.54315
03:30:05|1.54281
03:30:08|1.54284
03:30:09|1.54398
03:30:09|1.544
03:30:10|1.54099
03:30:12|1.53562
03:30:13|1.53776
03:30:14|1.535
03:30:15|1.53541
03:30:16|1.53606
03:30:17|1.53606
03:30:19|1.53793
03:30:20|1.53686
03:30:21|1.5365
03:30:22|1.53501
03:30:24|1.5341
03:30:24|1.53443
03:30:25|1.53623
03:30:27|1.53637
03:30:28|1.53476
03:30:28|1.53554
03:30:29|1.53539
03:30:31|1.53495
03:30:32|1.53523
03:30:33|1.53607
03:30:34|1.53562
03:30:35|1.53703
03:30:36|1.53698
03:30:37|1.53792
03:30:38|1.53837
03:30:39|1.53699
03:30:40|1.53699
03:30:41|1.53747
03:30:42|1.53808
03:30:44|1.53761
03:30:44|1.53837
03:30:45|1.53852
03:30:46|1.53853
03:30:47|1.54026
03:30:48|1.54091
03:30:49|1.54091
03:30:50|1.52959
03:30:51|1.53205
03:30:52|1.53351
03:30:53|1.53478
03:30:54|1.53506
03:30:55|1.53351
03:30:57|1.5347
03:30:57|1.5347
03:30:58|1.5347
03:31:00|1.5347
03:31:01|1.5347
03:31:01|1.53444
03:31:02|1.53444
03:31:03|1.53465
03:31:05|1.53409
03:31:06|1.53463
03:31:07|1.53463
03:31:08|1.53398
03:31:09|1.53433
03:31:10|1.53448
03:31:11|1.53448
03:31:12|1.53432
03:31:13|1.53502
03:31:14|1.53502
03:31:15|1.53433
03:31:16|1.53433
03:31:18|1.53389
03:31:19|1.53281
03:31:20|1.53281
03:31:21|1.53253
03:31:22|1.53278
03:31:23|1.53284
03:31:24|1.53284
03:31:25|1.53268
03:31:26|1.53282
03:31:27|1.53328
03:31:28|1.53283
03:31:29|1.53204
03:31:30|1.53204
03:31:31|1.53204
03:31:32|1.53204
03:31:33|1.53026
03:31:35|1.53026
03:31:35|1.53056
03:31:36|1.53
03:31:38|1.52968
03:31:39|1.52952
03:31:39|1.5295
03:31:40|1.52489
03:31:42|1.52075
03:31:43|1.52387
03:31:44|1.52405
03:31:44|1.5233
03:31:46|1.52311
03:31:46|1.52249
03:31:48|1.52321
03:31:49|1.52241
03:31:50|1.52115
03:31:50|1.51796
03:31:52|1.51787
03:31:53|1.51946
03:31:54|1.51957
03:31:54|1.51999
03:31:56|1.52024
03:31:57|1.52024
03:31:58|1.52024
03:31:59|1.52012
03:32:00|1.52012
03:32:01|1.51992
03:32:02|1.52059
03:32:03|1.52046
03:32:04|1.52132
03:32:05|1.52146
03:32:06|1.52145
03:32:07|1.52311
03:32:08|1.52219
03:32:10|1.52151
03:32:10|1.52068
03:32:12|1.52045
03:32:12|1.52052
03:32:14|1.52023
03:32:15|1.52023
03:32:15|1.52045
03:32:16|1.51967
03:32:18|1.51808
03:32:19|1.51887
03:32:20|1.51814
03:32:22|1.51751
03:32:24|1.51751
03:32:25|1.51668
03:32:27|1.51627
03:32:27|1.51668
03:32:29|1.51583
03:32:30|1.51582
03:32:30|1.51581
03:32:31|1.51588
03:32:33|1.51545
03:32:34|1.51395
03:32:35|1.51608
03:32:36|1.51738
03:32:37|1.51738
03:32:39|1.51815
03:32:40|1.51816
03:32:40|1.51849
03:32:42|1.51921
03:32:42|1.51908
03:32:43|1.5189
03:32:44|1.51921
03:32:46|1.51865
03:32:47|1.52055
03:32:48|1.52134
03:32:49|1.52178
03:32:50|1.5214
03:32:52|1.52172
03:32:53|1.52162
03:32:54|1.52162
03:32:55|1.52251
03:32:56|1.52251
03:32:57|1.51899
03:32:58|1.51847
03:32:59|1.51847
03:33:00|1.51847
03:33:01|1.51847
03:33:02|1.51847
03:33:04|1.51908
03:33:05|1.51612
03:33:06|1.51544
03:33:07|1.51544
03:33:08|1.51525
03:33:10|1.51364
03:33:11|1.5135
03:33:11|1.5131
03:33:12|1.5138
03:33:14|1.5138
03:33:14|1.51328
03:33:15|1.51259
03:33:16|1.5133
03:33:17|1.5098
03:33:19|1.51218
03:33:20|1.51243
03:33:21|1.51319
03:33:23|1.51332
03:33:24|1.51245
03:33:24|1.51328
03:33:25|1.51235
03:33:27|1.51235
03:33:27|1.50818
03:33:29|1.51
03:33:29|1.51
03:33:31|1.51035
03:33:32|1.51035
03:33:33|1.51185
03:33:34|1.51229
03:33:35|1.51194
03:33:36|1.51229
03:33:37|1.51173
03:33:38|1.51194
03:33:39|1.51351
03:33:40|1.51325
03:33:42|1.51497
03:33:42|1.51499
03:33:43|1.51473
03:33:45|1.51473
03:33:46|1.51488
03:33:47|1.51363
03:33:48|1.51333
03:33:48|1.51334
03:33:49|1.51265
03:33:51|1.51265
03:33:52|1.51091
03:33:53|1.51203
03:33:54|1.51064
03:33:55|1.51201
03:33:56|1.51218
03:33:57|1.51203
03:33:58|1.51142
03:33:59|1.51261
03:34:00|1.51268
03:34:01|1.51268
03:34:02|1.51268
03:34:03|1.51268
03:34:04|1.51084
03:34:05|1.51092
03:34:06|1.51092
03:34:07|1.51077
03:34:08|1.51035
03:34:09|1.51046
03:34:10|1.50812
03:34:11|1.50716
03:34:12|1.507
03:34:13|1.50701
03:34:14|1.50701
03:34:15|1.507
03:34:16|1.50648
03:34:17|1.50541
03:34:18|1.5055
03:34:20|1.50514
03:34:22|1.50556
03:34:22|1.50653
03:34:24|1.50598
03:34:25|1.50552
03:34:25|1.50718
03:34:26|1.50722
03:34:28|1.50785
03:34:29|1.50871
03:34:31|1.50875
03:34:32|1.50946
03:34:32|1.50949
03:34:34|1.5096
03:34:35|1.50762
03:34:36|1.50743
03:34:37|1.50656
03:34:38|1.50723
03:34:39|1.50672
03:34:40|1.50682
03:34:41|1.50682
03:34:43|1.50771
03:34:43|1.50859
03:34:44|1.50837
03:34:45|1.50774
03:34:46|1.50753
03:34:47|1.50811
03:34:48|1.5084
03:34:49|1.50567
03:34:50|1.50567
03:34:51|1.50691
03:34:52|1.50691
03:34:53|1.50567
03:34:54|1.50517
03:34:55|1.50564
03:34:57|1.50564
03:34:58|1.5056
03:34:59|1.50521
03:35:00|1.50426
03:35:01|1.50426
03:35:03|1.50458
03:35:03|1.50415
03:35:04|1.50427
03:35:05|1.50287
03:35:06|1.50343
03:35:08|1.50322
03:35:08|1.5024
03:35:10|1.50289
03:35:11|1.5014
03:35:11|1.49805
03:35:12|1.4997
03:35:14|1.49681
03:35:15|1.5016
03:35:16|1.50299
03:35:17|1.5027
03:35:18|1.50288
03:35:19|1.50427
03:35:20|1.50554
03:35:22|1.50539
03:35:23|1.50512
03:35:25|1.50504
03:35:26|1.50567
03:35:27|1.50462
03:35:28|1.50161
03:35:29|1.50215
03:35:30|1.50408
03:35:32|1.50045
03:35:32|1.49857
03:35:34|1.49988
03:35:34|1.50078
03:35:35|1.50011
03:35:36|1.49996
03:35:38|1.50124
03:35:38|1.50124
03:35:39|1.5008
03:35:40|1.50199
03:35:42|1.50205
03:35:42|1.50222
03:35:43|1.50222
03:35:44|1.50274
03:35:45|1.50361
03:35:47|1.50409
03:35:48|1.505
03:35:49|1.50497
03:35:50|1.50453
03:35:51|1.50559
03:35:52|1.50559
03:35:53|1.50559
03:35:54|1.50582
03:35:55|1.50582
03:35:56|1.50582
03:35:57|1.50582
03:35:58|1.50567
03:36:00|1.50401
03:36:01|1.50388
03:36:02|1.50441
03:36:03|1.50441
03:36:04|1.50348
03:36:05|1.50348
03:36:06|1.50348
03:36:07|1.50326
03:36:08|1.50308
03:36:09|1.50176
03:36:10|1.50176
03:36:11|1.50145
03:36:12|1.50071
03:36:13|1.50071
03:36:14|1.49966
03:36:15|1.49997
03:36:16|1.49954
03:36:17|1.49922
03:36:18|1.49871
03:36:19|1.4993
03:36:20|1.49788
03:36:21|1.49788
03:36:23|1.49871
03:36:25|1.499
03:36:26|1.49945
03:36:26|1.49945
03:36:28|1.4993
03:36:29|1.50032
03:36:30|1.50032
03:36:31|1.50032
03:36:32|1.50101
03:36:33|1.5005
03:36:35|1.49998
03:36:36|1.499
03:36:37|1.49871
03:36:37|1.49949
03:36:39|1.49742
03:36:40|1.49672
03:36:41|1.49515
03:36:42|1.49397
03:36:43|1.4951
03:36:44|1.49656
03:36:45|1.49515
03:36:46|1.4963
03:36:48|1.49546
03:36:48|1.49677
03:36:50|1.49677
03:36:50|1.49331
03:36:52|1.4949
03:36:53|1.49211
03:36:54|1.49345
03:36:54|1.49405
03:36:56|1.49514
03:36:57|1.49514
03:36:58|1.49568
03:36:59|1.49769
03:37:00|1.49672
03:37:01|1.49586
03:37:02|1.49664
03:37:03|1.49636
03:37:04|1.49606
03:37:05|1.49543
03:37:06|1.49616
03:37:07|1.495
03:37:08|1.4934
03:37:09|1.49261
03:37:10|1.49127
03:37:11|1.49012
03:37:12|1.4905
03:37:13|1.4908
03:37:14|1.49016
03:37:15|1.49016
03:37:17|1.49096
03:37:17|1.48957
03:37:19|1.49096
03:37:20|1.49096
03:37:20|1.49096
03:37:21|1.49096
03:37:22|1.49096
03:37:24|1.49047
03:37:25|1.49081
03:37:26|1.49141
03:37:27|1.49161
03:37:29|1.49101
03:37:30|1.49126
03:37:31|1.49141
03:37:32|1.4931
03:37:33|1.49306
03:37:34|1.49315
03:37:35|1.49316
03:37:36|1.49315
03:37:37|1.49321
03:37:38|1.49321
03:37:39|1.49257
03:37:41|1.49225
03:37:41|1.49225
03:37:43|1.49225
03:37:43|1.49225
03:37:44|1.4916
03:37:45|1.49159
03:37:47|1.49223
03:37:48|1.49104
03:37:49|1.49186
03:37:50|1.49185
03:37:51|1.49185
03:37:53|1.49185
03:37:54|1.49185
03:37:55|1.49185
03:37:56|1.49366
03:37:56|1.49205
03:37:58|1.49235
03:37:59|1.49366
03:38:00|1.49381
03:38:01|1.49334
03:38:02|1.49345
03:38:03|1.49479
03:38:04|1.49419
03:38:05|1.49446
03:38:06|1.4939
03:38:07|1.4939
03:38:08|1.4939
03:38:09|1.49185
03:38:10|1.49185
03:38:11|1.49276
03:38:12|1.49185
03:38:13|1.49185
03:38:14|1.49185
03:38:16|1.49243
03:38:16|1.49176
03:38:17|1.49176
03:38:18|1.49228
03:38:20|1.49228
03:38:21|1.49228
03:38:22|1.49228
03:38:23|1.49276
03:38:25|1.49395
03:38:26|1.49395
03:38:27|1.49316
03:38:29|1.49303
03:38:29|1.49303
03:38:31|1.49303
03:38:32|1.49263
03:38:33|1.49326
03:38:34|1.49326
03:38:35|1.49303
03:38:36|1.49303
03:38:37|1.49303
03:38:39|1.49303
03:38:39|1.49212
03:38:40|1.49212
03:38:42|1.49202
03:38:43|1.49227
03:38:43|1.49333
03:38:45|1.49347
03:38:46|1.49347
03:38:47|1.49347
03:38:48|1.49347
03:38:49|1.49347
03:38:50|1.49456
03:38:52|1.49581
03:38:52|1.49585
03:38:53|1.49495
03:38:54|1.49594
03:38:55|1.49594
03:38:56|1.49617
03:38:57|1.49617
03:38:58|1.49617
03:38:59|1.49617
03:39:00|1.49665
03:39:02|1.49737
03:39:02|1.49864
03:39:04|1.49722
03:39:05|1.49921
03:39:06|1.49906
03:39:07|1.4998
03:39:08|1.4995
03:39:09|1.49771
03:39:10|1.49641
03:39:11|1.49837
03:39:12|1.49837
03:39:13|1.49837
03:39:14|1.49837
03:39:15|1.49837
03:39:16|1.49663
03:39:17|1.49617
03:39:18|1.49667
03:39:19|1.49823
03:39:21|1.49929
03:39:21|1.49929
03:39:22|1.49929
03:39:24|1.49929
03:39:25|1.49968
03:39:26|1.50099
03:39:28|1.49935
03:39:29|1.49935
03:39:30|1.49935
03:39:31|1.49935
03:39:32|1.50045
03:39:33|1.50049
03:39:34|1.50024
03:39:35|1.49786
03:39:35|1.49936
03:39:37|1.49853
03:39:38|1.49918
03:39:39|1.49918
03:39:40|1.49964
03:39:42|1.49964
03:39:42|1.49964
03:39:44|1.50194
03:39:44|1.50194
03:39:45|1.50194
03:39:46|1.50194
03:39:47|1.50194
03:39:49|1.50265
03:39:50|1.5051
03:39:51|1.50366
03:39:52|1.50318
03:39:53|1.50351
03:39:55|1.50257
03:39:56|1.50326
03:39:56|1.50326
03:39:57|1.50326
03:39:58|1.50547
03:39:59|1.50547
03:40:00|1.50452
03:40:01|1.50391
03:40:03|1.50472
03:40:04|1.50532
03:40:05|1.50532
03:40:07|1.50422
03:40:07|1.5047
03:40:08|1.5047
03:40:09|1.50492
03:40:10|1.50492
03:40:12|1.50507
03:40:12|1.50507
03:40:13|1.50547
03:40:14|1.50642
03:40:16|1.50642
03:40:16|1.50642
03:40:18|1.50701
03:40:19|1.506
03:40:20|1.50815
03:40:20|1.50803
03:40:21|1.50849
03:40:23|1.50757
03:40:24|1.5077
03:40:25|1.50606
03:40:27|1.50879
03:40:28|1.5104
03:40:29|1.51191
03:40:31|1.51641
03:40:32|1.51675
03:40:33|1.51569
03:40:35|1.51589
03:40:35|1.51235
03:40:36|1.51263
03:40:37|1.51307
03:40:39|1.51307
03:40:40|1.51354
03:40:41|1.51354
03:40:42|1.51354
03:40:43|1.51452
03:40:44|1.51422
03:40:46|1.51401
03:40:47|1.51401
03:40:48|1.51315
03:40:49|1.51283
03:40:50|1.51336
03:40:51|1.51446
03:40:52|1.51525
03:40:53|1.51566
03:40:55|1.51681
03:40:56|1.51681
03:40:57|1.51746
03:40:57|1.5169
03:40:59|1.5194
03:41:00|1.51614
03:41:01|1.51463
03:41:02|1.51488
03:41:03|1.51434
03:41:04|1.51723
03:41:05|1.52013
03:41:07|1.5187
03:41:07|1.51815
03:41:08|1.51959
03:41:09|1.51808
03:41:10|1.51854
03:41:12|1.5196
03:41:12|1.51963
03:41:13|1.51963
03:41:15|1.51963
03:41:16|1.51963
03:41:16|1.51978
03:41:18|1.519
03:41:19|1.51873
03:41:20|1.51901
03:41:21|1.51718
03:41:23|1.5187
03:41:24|1.5187
03:41:24|1.51901
03:41:25|1.52099
03:41:27|1.52194
03:41:29|1.521
03:41:31|1.51998
03:41:32|1.52029
03:41:33|1.51961
03:41:34|1.51869
03:41:35|1.51791
03:41:36|1.51642
03:41:38|1.51543
03:41:38|1.51561
03:41:40|1.51561
03:41:42|1.51686
03:41:42|1.51686
03:41:43|1.51626
03:41:45|1.51626
03:41:46|1.51626
03:41:47|1.51613
03:41:48|1.51541
03:41:49|1.51541
03:41:50|1.51541
03:41:51|1.5181
03:41:53|1.51702
03:41:53|1.51585
03:41:54|1.51571
03:41:55|1.51571
03:41:56|1.51542
03:41:58|1.51436
03:41:58|1.51515
03:42:00|1.51562
03:42:00|1.51619
03:42:02|1.51525
03:42:03|1.51602
03:42:03|1.51602
03:42:05|1.51518
03:42:05|1.51518
03:42:06|1.51518
03:42:08|1.51518
03:42:09|1.51548
03:42:10|1.51532
03:42:11|1.51532
03:42:12|1.51532
03:42:13|1.51532
03:42:14|1.51532
03:42:15|1.51532
03:42:16|1.51532
03:42:17|1.51465
03:42:18|1.51465
03:42:19|1.51609
03:42:20|1.51584
03:42:21|1.51712
03:42:22|1.51679
03:42:24|1.51679
03:42:24|1.51679
03:42:25|1.51793
03:42:27|1.51793
03:42:27|1.51793
03:42:29|1.51892
03:42:31|1.51892
03:42:31|1.51892
03:42:34|1.5183
03:42:34|1.5183
03:42:36|1.5182
03:42:37|1.51793
03:42:38|1.51793
03:42:38|1.51793
03:42:40|1.51793
03:42:41|1.51793
03:42:42|1.51783
03:42:44|1.51783
03:42:44|1.51783
03:42:46|1.51783
03:42:47|1.5161
03:42:47|1.51599
03:42:48|1.51599
03:42:50|1.51599
03:42:51|1.51599
03:42:52|1.51599
03:42:53|1.51599
03:42:54|1.51477
03:42:55|1.51477
03:42:56|1.51486
03:42:57|1.51471
03:42:58|1.51431
03:42:59|1.51442
03:43:00|1.51412
03:43:02|1.51412
03:43:02|1.51362
03:43:03|1.5139
03:43:04|1.5147
03:43:05|1.5147
03:43:06|1.5147
03:43:07|1.51404
03:43:08|1.51638
03:43:09|1.51638
03:43:10|1.51638
03:43:12|1.51638
03:43:13|1.51638
03:43:14|1.51638
03:43:15|1.51638
03:43:16|1.51952
03:43:17|1.51952
03:43:18|1.51935
03:43:19|1.52148
03:43:21|1.52148
03:43:21|1.52184
03:43:23|1.52106
03:43:23|1.52106
03:43:25|1.52106
03:43:26|1.52106
03:43:27|1.52176
03:43:28|1.52109
03:43:28|1.52068
03:43:31|1.52156
03:43:31|1.52004
03:43:33|1.52056
03:43:35|1.52056
03:43:36|1.52111
03:43:37|1.52111
03:43:38|1.52111
03:43:39|1.52111
03:43:40|1.52111
03:43:41|1.52111
03:43:42|1.52111
03:43:43|1.52111
03:43:44|1.52111
03:43:45|1.51671
03:43:46|1.51671
03:43:47|1.51872
03:43:48|1.51864
03:43:49|1.51864
03:43:50|1.51864
03:43:51|1.51864
03:43:52|1.51743
03:43:53|1.51813
03:43:54|1.51813
03:43:55|1.51525
03:43:56|1.51581
03:43:57|1.51541
03:43:58|1.51541
03:43:59|1.5157
03:44:00|1.5157
03:44:02|1.5157
03:44:03|1.51503
03:44:04|1.51503
03:44:04|1.51503
03:44:06|1.51531
03:44:08|1.51531
03:44:08|1.51537
03:44:09|1.51529
03:44:10|1.51555
03:44:12|1.51461
03:44:12|1.51461
03:44:14|1.51597
03:44:14|1.51597
03:44:16|1.51619
03:44:16|1.51569
03:44:18|1.51533
03:44:19|1.51533
03:44:20|1.51548
03:44:21|1.51548
03:44:22|1.5174
03:44:23|1.5174
03:44:24|1.5174
03:44:25|1.5174
03:44:26|1.5174
03:44:28|1.5174
03:44:28|1.51873
03:44:30|1.51805
03:44:32|1.51713
03:44:33|1.5167
03:44:35|1.5166
03:44:36|1.51566
03:44:36|1.51566
03:44:37|1.51566
03:44:39|1.5153
03:44:40|1.51561
03:44:42|1.51561
03:44:43|1.51561
03:44:44|1.51561
03:44:45|1.51561
03:44:46|1.51561
03:44:47|1.51561
03:44:48|1.51561
03:44:48|1.51561
03:44:50|1.51561
03:44:51|1.51561
03:44:52|1.51561
03:44:53|1.51561
03:44:54|1.51518
03:44:55|1.51518
03:44:56|1.51518
03:44:57|1.51518
03:44:58|1.51518
03:44:59|1.51518
03:45:01|1.51518
03:45:01|1.5147
03:45:02|1.5147
03:45:03|1.51432
03:45:05|1.51432
03:45:05|1.51462
03:45:06|1.51469
03:45:08|1.51469
03:45:09|1.5167
03:45:09|1.51703
03:45:11|1.51843
03:45:11|1.51921
03:45:13|1.51999
03:45:14|1.51972
03:45:15|1.51956
03:45:16|1.51979
03:45:17|1.51918
03:45:18|1.51994
03:45:19|1.51994
03:45:20|1.51964
03:45:21|1.51934
03:45:22|1.51934
03:45:23|1.51934
03:45:24|1.51934
03:45:25|1.51934
03:45:26|1.51934
03:45:27|1.519
03:45:28|1.519
03:45:29|1.51944
03:45:30|1.51944
03:45:32|1.52009
03:45:33|1.52054
03:45:34|1.52054
03:45:36|1.52225
03:45:36|1.52137
03:45:37|1.52137
03:45:38|1.52137
03:45:40|1.52137
03:45:41|1.52219
03:45:41|1.52188
03:45:43|1.52181
03:45:44|1.52181
03:45:45|1.52181
03:45:46|1.5188
03:45:47|1.5188
03:45:48|1.5188
03:45:49|1.5188
03:45:50|1.5188
03:45:51|1.5188
03:45:52|1.51441
03:45:53|1.51639
03:45:54|1.51639
03:45:55|1.51639
03:45:57|1.51637
03:45:57|1.51711
03:45:58|1.51711
03:45:59|1.51711
03:46:01|1.51773
03:46:01|1.52054
03:46:02|1.51938
03:46:03|1.51938
03:46:04|1.51938
03:46:06|1.51938
03:46:07|1.51938
03:46:07|1.51773
03:46:09|1.51705
03:46:10|1.51867
03:46:11|1.51867
03:46:12|1.51867
03:46:13|1.51922
03:46:14|1.52044
03:46:15|1.52044
03:46:16|1.52059
03:46:17|1.52106
03:46:18|1.52106
03:46:19|1.52106
03:46:20|1.52106
03:46:21|1.52034
03:46:22|1.52034
03:46:23|1.52034
03:46:24|1.51945
03:46:25|1.51945
03:46:26|1.51867
03:46:27|1.51867
03:46:28|1.51867
03:46:29|1.51816
03:46:30|1.51816
03:46:31|1.51816
03:46:33|1.51704
03:46:34|1.51704
03:46:35|1.51704
03:46:36|1.51704
03:46:37|1.51731
03:46:39|1.51638
03:46:40|1.51638
03:46:40|1.51638
03:46:41|1.51657
03:46:43|1.5172
03:46:43|1.51786
03:46:45|1.51741
03:46:46|1.51741
03:46:47|1.51741
03:46:48|1.5172
03:46:49|1.51741
03:46:50|1.51741
03:46:51|1.51741
03:46:52|1.5188
03:46:53|1.5194
03:46:55|1.52037
03:46:56|1.52037
03:46:57|1.52055
03:46:58|1.52055
03:46:59|1.52055
03:47:01|1.52025
03:47:01|1.52025
03:47:02|1.52025
03:47:03|1.51968
03:47:05|1.51968
03:47:05|1.51968
03:47:07|1.51968
03:47:08|1.51968
03:47:08|1.51968
03:47:10|1.52195
03:47:11|1.5221
03:47:12|1.5221
03:47:13|1.5226
03:47:14|1.52251
03:47:15|1.52251
03:47:16|1.52251
03:47:17|1.52205
03:47:18|1.51824
03:47:19|1.51986
03:47:20|1.52125
03:47:22|1.5212
03:47:24|1.5212
03:47:25|1.5212
03:47:25|1.52052
03:47:26|1.52137
03:47:27|1.5212
03:47:29|1.5212
03:47:29|1.5212
03:47:30|1.5212
03:47:31|1.5212
03:47:33|1.5212
03:47:34|1.5212
03:47:35|1.5212
03:47:36|1.5212
03:47:37|1.52168
03:47:39|1.52168
03:47:39|1.5213
03:47:40|1.5213
03:47:41|1.52216
03:47:42|1.52276
03:47:44|1.52276
03:47:45|1.52309
03:47:45|1.52274
03:47:46|1.52307
03:47:48|1.52307
03:47:49|1.52307
03:47:49|1.52316
03:47:51|1.52787
03:47:52|1.52617
03:47:53|1.52617
03:47:54|1.52528
03:47:55|1.52528
03:47:57|1.52528
03:47:57|1.52528
03:47:58|1.52528
03:47:59|1.52701
03:48:01|1.52701
03:48:02|1.52768
03:48:03|1.52709
03:48:04|1.52825
03:48:05|1.52896
03:48:06|1.52924
03:48:07|1.52924
03:48:08|1.52922
03:48:09|1.5295
03:48:10|1.5294
03:48:11|1.5294
03:48:12|1.52873
03:48:13|1.52966
03:48:14|1.52987
03:48:15|1.52987
03:48:16|1.52722
03:48:18|1.5294
03:48:19|1.52891
03:48:19|1.52884
03:48:20|1.52948
03:48:22|1.52798
03:48:22|1.5282
03:48:24|1.52753
03:48:24|1.52879
03:48:25|1.52859
03:48:26|1.52859
03:48:27|1.52966
03:48:29|1.52966
03:48:30|1.52927
03:48:31|1.52927
03:48:32|1.52927
03:48:33|1.52904
03:48:34|1.52941
03:48:36|1.52941
03:48:38|1.53021
03:48:39|1.53021
03:48:40|1.53031
03:48:42|1.52984
03:48:43|1.52985
03:48:44|1.52985
03:48:45|1.53031
03:48:46|1.53059
03:48:46|1.53059
03:48:48|1.53059
03:48:49|1.53059
03:48:50|1.53059
03:48:51|1.52984
03:48:52|1.52984
03:48:53|1.52984
03:48:54|1.52984
03:48:55|1.52984
03:48:57|1.52948
03:48:58|1.52927
03:48:59|1.52927
03:48:59|1.52927
03:49:00|1.52958
03:49:01|1.52925
03:49:03|1.5297
03:49:03|1.5297
03:49:04|1.53058
03:49:05|1.5312
03:49:07|1.5312
03:49:07|1.5312
03:49:09|1.53126
03:49:09|1.53126
03:49:11|1.53126
03:49:11|1.53126
03:49:13|1.53126
03:49:14|1.53015
03:49:15|1.53015
03:49:16|1.52939
03:49:17|1.52879
03:49:18|1.52738
03:49:19|1.52828
03:49:20|1.52828
03:49:21|1.52827
03:49:22|1.52827
03:49:23|1.52827
03:49:24|1.52805
03:49:25|1.52687
03:49:26|1.52714
03:49:27|1.52714
03:49:28|1.52665
03:49:29|1.5279
03:49:30|1.5279
03:49:31|1.52925
03:49:32|1.52925
03:49:33|1.52925
03:49:35|1.52925
03:49:35|1.52925
03:49:36|1.52964
03:49:38|1.53023
03:49:39|1.53023
03:49:41|1.53001
03:49:42|1.53001
03:49:43|1.53001
03:49:43|1.53001
03:49:45|1.53001
03:49:46|1.53001
03:49:48|1.53001
03:49:48|1.53001
03:49:49|1.52976
03:49:50|1.52976
03:49:51|1.52976
03:49:52|1.52977
03:49:54|1.52977
03:49:55|1.52977
03:49:55|1.52977
03:49:57|1.52977
03:49:58|1.53074
03:49:59|1.53074
03:50:00|1.52988
03:50:01|1.52988
03:50:02|1.52988
03:50:04|1.52988
03:50:04|1.52988
03:50:05|1.52975
03:50:06|1.52975
03:50:07|1.52975
03:50:09|1.52975
03:50:10|1.5294
03:50:10|1.5294
03:50:11|1.5294
03:50:12|1.52969
03:50:14|1.5297
03:50:15|1.5297
03:50:16|1.5297
03:50:17|1.5297
03:50:18|1.53053
03:50:19|1.53053
03:50:20|1.53053
03:50:21|1.53053
03:50:23|1.52953
03:50:24|1.53059
03:50:24|1.52975
03:50:26|1.52953
03:50:26|1.52953
03:50:27|1.52953
03:50:29|1.52953
03:50:29|1.529
03:50:30|1.529
03:50:32|1.529
03:50:33|1.52661
03:50:34|1.52661
03:50:35|1.52625
03:50:36|1.52625
03:50:36|1.52633
03:50:37|1.52633
03:50:39|1.52573
03:50:40|1.52573
03:50:41|1.52528
03:50:41|1.52528
03:50:43|1.52528
03:50:44|1.52516
03:50:45|1.52496
03:50:46|1.52557
03:50:47|1.52573
03:50:48|1.52589
03:50:50|1.52589
03:50:51|1.52589
03:50:52|1.52589
03:50:53|1.52589
03:50:54|1.52549
03:50:55|1.52519
03:50:56|1.52474
03:50:57|1.52461
03:50:58|1.52589
03:51:00|1.52589
03:51:00|1.52563
03:51:01|1.52563
03:51:02|1.52563
03:51:03|1.52498
03:51:04|1.52485
03:51:05|1.52378
03:51:06|1.52378
03:51:07|1.52378
03:51:08|1.52378
03:51:09|1.52378
03:51:11|1.52205
03:51:11|1.52056
03:51:12|1.52031
03:51:13|1.52175
03:51:14|1.52175
03:51:15|1.52
03:51:16|1.51928
03:51:17|1.51905
03:51:18|1.51988
03:51:20|1.51988
03:51:21|1.51919
03:51:22|1.52094
03:51:23|1.5216
03:51:24|1.52114
03:51:25|1.52114
03:51:26|1.52114
03:51:27|1.52113
03:51:28|1.52113
03:51:29|1.52067
03:51:30|1.521
03:51:31|1.52112
03:51:32|1.52049
03:51:34|1.52049
03:51:34|1.51786
03:51:35|1.51693
03:51:37|1.51758
03:51:38|1.5173
03:51:39|1.5173
03:51:41|1.5137
03:51:42|1.51452
03:51:43|1.51422
03:51:44|1.51422
03:51:45|1.51422
03:51:46|1.51422
03:51:47|1.51422
03:51:47|1.51422
03:51:49|1.51422
03:51:50|1.51422
03:51:51|1.51422
03:51:53|1.51586
03:51:53|1.51586
03:51:54|1.51586
03:51:56|1.51482
03:51:56|1.51407
03:51:58|1.51407
03:51:58|1.51481
03:51:59|1.51401
03:52:00|1.51391
03:52:01|1.51254
03:52:02|1.51254
03:52:04|1.51111
03:52:05|1.51218
03:52:05|1.51218
03:52:07|1.51198
03:52:08|1.51198
03:52:09|1.51178
03:52:10|1.51178
03:52:11|1.51194
03:52:12|1.51194
03:52:13|1.51245
03:52:14|1.51236
03:52:16|1.512
03:52:16|1.51135
03:52:17|1.51191
03:52:18|1.51191
03:52:19|1.51186
03:52:20|1.51186
03:52:22|1.51186
03:52:22|1.51186
03:52:23|1.51186
03:52:24|1.51192
03:52:25|1.512
03:52:27|1.512
03:52:27|1.512
03:52:28|1.512
03:52:30|1.512
03:52:31|1.512
03:52:32|1.512
03:52:33|1.50754
03:52:34|1.50806
03:52:35|1.50718
03:52:36|1.50698
03:52:38|1.50654
03:52:39|1.50654
03:52:40|1.50595
03:52:42|1.50595
03:52:43|1.50595
03:52:44|1.50413
03:52:45|1.50401
03:52:46|1.50486
03:52:48|1.50486
03:52:48|1.50486
03:52:50|1.50768
03:52:51|1.50944
03:52:52|1.50944
03:52:53|1.50944
03:52:55|1.50944
03:52:56|1.50944
03:52:57|1.50774
03:52:57|1.50655
03:52:58|1.50755
03:52:59|1.50755
03:53:00|1.50749
03:53:02|1.50749
03:53:02|1.50749
03:53:03|1.50749
03:53:04|1.50729
03:53:05|1.50729
03:53:06|1.50749
03:53:07|1.50749
03:53:09|1.50749
03:53:10|1.50843
03:53:11|1.50843
03:53:12|1.50732
03:53:13|1.50732
03:53:14|1.50732
03:53:15|1.50874
03:53:16|1.50758
03:53:16|1.50728
03:53:18|1.50799
03:53:18|1.50799
03:53:20|1.50799
03:53:21|1.50713
03:53:22|1.50713
03:53:23|1.50713
03:53:24|1.50848
03:53:24|1.50848
03:53:26|1.50848
03:53:27|1.50848
03:53:28|1.50848
03:53:28|1.50848
03:53:30|1.50848
03:53:30|1.50848
03:53:31|1.50848
03:53:32|1.50833
03:53:34|1.5082
03:53:35|1.5082
03:53:36|1.5082
03:53:37|1.50806
03:53:38|1.50819
03:53:39|1.50819
03:53:40|1.50818
03:53:41|1.50818
03:53:42|1.50818
03:53:43|1.50758
03:53:45|1.50758
03:53:46|1.50758
03:53:47|1.50578
03:53:48|1.50578
03:53:49|1.50578
03:53:50|1.50458
03:53:51|1.50458
03:53:52|1.50445
03:53:53|1.50445
03:53:54|1.50445
03:53:55|1.50414
03:53:56|1.50414
03:53:58|1.50414
03:53:58|1.50414
03:53:59|1.50414
03:54:01|1.50387
03:54:02|1.50387
03:54:03|1.50414
03:54:04|1.50414
03:54:05|1.50414
03:54:06|1.50414
03:54:07|1.50264
03:54:08|1.50359
03:54:09|1.50329
03:54:10|1.50445
03:54:11|1.50441
03:54:13|1.50416
03:54:13|1.50376
03:54:15|1.50365
03:54:16|1.50365
03:54:17|1.50334
03:54:18|1.50334
03:54:19|1.50334
03:54:20|1.50334
03:54:21|1.50334
03:54:22|1.50274
03:54:23|1.50274
03:54:24|1.50274
03:54:25|1.50403
03:54:26|1.50403
03:54:27|1.50403
03:54:28|1.50337
03:54:29|1.50397
03:54:30|1.50397
03:54:31|1.50397
03:54:32|1.50397
03:54:33|1.50397
03:54:34|1.50397
03:54:35|1.50452
03:54:36|1.50452
03:54:38|1.50554
03:54:39|1.50539
03:54:40|1.50487
03:54:41|1.50614
03:54:42|1.50617
03:54:43|1.50617
03:54:44|1.50617
03:54:45|1.50366
03:54:46|1.50364
03:54:48|1.50366
03:54:49|1.50335
03:54:49|1.50335
03:54:51|1.50364
03:54:51|1.50364
03:54:53|1.50364
03:54:54|1.50364
03:54:55|1.50394
03:54:56|1.50394
03:54:57|1.50285
03:54:58|1.50285
03:54:59|1.50285
03:55:00|1.50285
03:55:01|1.50285
03:55:02|1.50285
03:55:04|1.50232
03:55:05|1.50208
03:55:06|1.50156
03:55:07|1.50156
03:55:08|1.50156
03:55:10|1.5014
03:55:10|1.50168
03:55:11|1.50079
03:55:12|1.49989
03:55:14|1.49989
03:55:14|1.49989
03:55:15|1.49989
03:55:16|1.49989
03:55:17|1.49989
03:55:19|1.4988
03:55:20|1.4988
03:55:21|1.49977
03:55:22|1.5006
03:55:23|1.5006
03:55:24|1.50123
03:55:25|1.50087
03:55:26|1.50109
03:55:27|1.50109
03:55:28|1.50161
03:55:29|1.50161
03:55:30|1.50168
03:55:31|1.50168
03:55:32|1.50168
03:55:33|1.4991
03:55:34|1.49872
03:55:35|1.49872
03:55:36|1.49895
03:55:37|1.49895
03:55:38|1.49913
03:55:39|1.49928
03:55:41|1.49929
03:55:42|1.49847
03:55:42|1.49814
03:55:44|1.49836
03:55:45|1.49727
03:55:46|1.49676
03:55:47|1.49686
03:55:48|1.49766
03:55:49|1.49766
03:55:50|1.49766
03:55:51|1.49766
03:55:53|1.49727
03:55:54|1.49854
03:55:54|1.49886
03:55:56|1.49817
03:55:57|1.49845
03:55:58|1.49761
03:55:58|1.49761
03:56:00|1.49761
03:56:01|1.49761
03:56:02|1.49761
03:56:03|1.49761
03:56:04|1.49868
03:56:05|1.49868
03:56:06|1.49868
03:56:07|1.49868
03:56:08|1.49868
03:56:09|1.49868
03:56:10|1.49914
03:56:11|1.49929
03:56:12|1.49843
03:56:14|1.49843
03:56:14|1.49843
03:56:15|1.49843
03:56:16|1.49824
03:56:18|1.49824
03:56:18|1.49824
03:56:20|1.49824
03:56:20|1.49959
03:56:21|1.50034
03:56:22|1.50045
03:56:23|1.50049
03:56:25|1.50049
03:56:25|1.50093
03:56:26|1.50093
03:56:27|1.50093
03:56:29|1.50199
03:56:30|1.50274
03:56:30|1.50271
03:56:32|1.50334
03:56:32|1.50334
03:56:33|1.50334
03:56:35|1.50394
03:56:36|1.50394
03:56:36|1.50394
03:56:38|1.50423
03:56:39|1.5036
03:56:40|1.5036
03:56:41|1.5036
03:56:43|1.5036
03:56:44|1.50308
03:56:46|1.50286
03:56:46|1.50293
03:56:47|1.50293
03:56:48|1.50293
03:56:50|1.50293
03:56:51|1.50293
03:56:52|1.50293
03:56:53|1.50293
03:56:55|1.50328
03:56:55|1.50328
03:56:57|1.50328
03:56:58|1.50328
03:56:59|1.50328
03:57:00|1.50102
03:57:02|1.50169
03:57:03|1.50169
03:57:03|1.50169
03:57:04|1.50244
03:57:06|1.50201
03:57:06|1.50117
03:57:08|1.50073
03:57:08|1.50214
03:57:09|1.50214
03:57:11|1.50271
03:57:12|1.50271
03:57:13|1.50271
03:57:13|1.50271
03:57:15|1.50258
03:57:16|1.50259
03:57:17|1.50238
03:57:18|1.50238
03:57:19|1.50238
03:57:20|1.50238
03:57:21|1.50238
03:57:22|1.50219
03:57:23|1.50219
03:57:24|1.50219
03:57:26|1.50327
03:57:27|1.50327
03:57:27|1.50327
03:57:28|1.50328
03:57:30|1.50286
03:57:31|1.50286
03:57:32|1.50286
03:57:33|1.50286
03:57:34|1.50286
03:57:35|1.50009
03:57:36|1.50051
03:57:37|1.50051
03:57:38|1.49997
03:57:39|1.49997
03:57:40|1.49997
03:57:41|1.49988
03:57:42|1.49988
03:57:44|1.49868
03:57:45|1.49868
03:57:46|1.49868
03:57:47|1.49868
03:57:48|1.49868
03:57:49|1.49868
03:57:50|1.50032
03:57:52|1.50006
03:57:52|1.49996
03:57:54|1.50021
03:57:54|1.50085
03:57:56|1.50077
03:57:57|1.50077
03:57:58|1.50077
03:57:59|1.50077
03:57:59|1.50077
03:58:02|1.50077
03:58:02|1.50077
03:58:03|1.50054
03:58:05|1.50094
03:58:06|1.50094
03:58:07|1.50199
03:58:08|1.50221
03:58:09|1.50221
03:58:10|1.50221
03:58:11|1.49957
03:58:12|1.50045
03:58:13|1.50045
03:58:14|1.50045
03:58:15|1.50045
03:58:16|1.50045
03:58:18|1.50045
03:58:19|1.50045
03:58:19|1.50045
03:58:21|1.50045
03:58:21|1.49994
03:58:23|1.49994
03:58:23|1.50063
03:58:24|1.49992
03:58:26|1.49992
03:58:26|1.49992
03:58:27|1.49992
03:58:28|1.49992
03:58:30|1.49992
03:58:31|1.50024
03:58:32|1.50151
03:58:33|1.50151
03:58:34|1.50151
03:58:35|1.50153
03:58:36|1.50184
03:58:37|1.50244
03:58:38|1.502
03:58:39|1.502
03:58:40|1.502
03:58:41|1.502
03:58:42|1.502
03:58:43|1.502
03:58:44|1.502
03:58:46|1.50259
03:58:47|1.50205
03:58:48|1.50187
03:58:49|1.50132
03:58:50|1.50132
03:58:51|1.50026
03:58:52|1.50026
03:58:53|1.49892
03:58:54|1.49892
03:58:56|1.49892
03:58:56|1.49892
03:58:58|1.49892
03:58:58|1.49892
03:59:00|1.49892
03:59:01|1.49987
03:59:02|1.49987
03:59:03|1.49898
03:59:04|1.49898
03:59:05|1.49898
03:59:06|1.49898
03:59:07|1.49898
03:59:08|1.49787
03:59:09|1.49578
03:59:11|1.49657
03:59:12|1.49657
03:59:13|1.49657
03:59:14|1.49657
03:59:14|1.4962
03:59:16|1.4962
03:59:17|1.4962
03:59:17|1.4962
03:59:18|1.49501
03:59:20|1.49397
03:59:21|1.49473
03:59:22|1.49473
03:59:23|1.49473
03:59:24|1.49473
03:59:25|1.49415
03:59:26|1.49414
03:59:27|1.49345
03:59:28|1.49345
03:59:29|1.49345
03:59:30|1.49345
03:59:31|1.49345
03:59:33|1.49345
03:59:33|1.49449
03:59:34|1.49449
03:59:35|1.49449
03:59:36|1.49449
03:59:37|1.49442
03:59:39|1.4948
03:59:40|1.4954
03:59:40|1.49719
03:59:41|1.49697
03:59:42|1.49697
03:59:44|1.49396
03:59:45|1.49466
03:59:47|1.4941
03:59:47|1.49375
03:59:50|1.49367
03:59:50|1.49392
03:59:51|1.49392
03:59:52|1.49392
03:59:53|1.49398
03:59:54|1.49398
03:59:55|1.49398
03:59:56|1.49483
03:59:57|1.49472
03:59:59|1.49472
03:59:59|1.49472
04:00:01|1.49502
04:00:02|1.49345
04:00:03|1.49326
04:00:04|1.49324
04:00:05|1.49487
04:00:06|1.49412
04:00:07|1.49363
04:00:08|1.49363
04:00:09|1.49363
04:00:10|1.49444
04:00:11|1.49444
04:00:11|1.49304
04:00:13|1.49427
04:00:14|1.49333
04:00:15|1.49213
04:00:16|1.4906
04:00:17|1.49
04:00:18|1.49029
04:00:19|1.48652
04:00:20|1.48914
04:00:22|1.48873
04:00:23|1.48953
04:00:24|1.48905
04:00:24|1.48909
04:00:26|1.48894
04:00:27|1.48983
04:00:27|1.49014
04:00:29|1.49014
04:00:30|1.49102
04:00:31|1.49102
04:00:32|1.49133
04:00:33|1.4906
04:00:34|1.4906
04:00:35|1.49216
04:00:36|1.49216
04:00:37|1.49216
04:00:38|1.49283
04:00:39|1.49198
04:00:40|1.49254
04:00:41|1.49254
04:00:42|1.49313
04:00:44|1.49313
04:00:44|1.49359
04:00:45|1.49359
04:00:46|1.49451
04:00:47|1.49451
04:00:49|1.49451
04:00:50|1.49554
04:00:51|1.49554
04:00:52|1.49534
04:00:54|1.49534
04:00:55|1.49644
04:00:57|1.49659
04:00:57|1.49713
04:00:58|1.49749
04:00:59|1.49705
04:01:00|1.49705
04:01:01|1.49883
04:01:02|1.49883
04:01:04|1.49883
04:01:05|1.49872
04:01:06|1.49872
04:01:08|1.49859
04:01:09|1.49859
04:01:09|1.49859
04:01:10|1.49859
04:01:11|1.49917
04:01:12|1.49801
04:01:14|1.49801
04:01:15|1.49801
04:01:16|1.49801
04:01:17|1.4988
04:01:18|1.49729
04:01:19|1.49729
04:01:19|1.49729
04:01:21|1.49729
04:01:22|1.49729
04:01:22|1.49729
04:01:24|1.49729
04:01:25|1.49729
04:01:26|1.49729
04:01:26|1.49729
04:01:27|1.49729
04:01:29|1.49729
04:01:30|1.49729
04:01:31|1.501
04:01:32|1.501
04:01:33|1.5002
04:01:34|1.5002
04:01:35|1.49948
04:01:36|1.49894
04:01:37|1.49894
04:01:38|1.49894
04:01:39|1.50052
04:01:40|1.50066
04:01:41|1.50066
04:01:42|1.50066
04:01:43|1.50066
04:01:44|1.49901
04:01:46|1.50052
04:01:46|1.50119
04:01:47|1.49982
04:01:49|1.49906
04:01:50|1.4993
04:01:51|1.49894
04:01:52|1.49952
04:01:53|1.49963
04:01:54|1.49989
04:01:55|1.49989
04:01:56|1.50177
04:01:57|1.50132
04:01:58|1.50132
04:01:59|1.50145
04:02:00|1.50145
04:02:02|1.50278
04:02:02|1.50278
04:02:03|1.50404
04:02:05|1.50404
04:02:06|1.5042
04:02:07|1.5042
04:02:09|1.50524
04:02:10|1.50385
04:02:10|1.50374
04:02:12|1.50374
04:02:13|1.50498
04:02:14|1.50498
04:02:16|1.50434
04:02:16|1.50434
04:02:17|1.50434
04:02:19|1.50434
04:02:19|1.50434
04:02:21|1.5053
04:02:22|1.50546
04:02:23|1.50599
04:02:24|1.50599
04:02:25|1.50611
04:02:26|1.50721
04:02:27|1.50721
04:02:28|1.50606
04:02:29|1.50606
04:02:30|1.50605
04:02:31|1.50605
04:02:32|1.50605
04:02:33|1.50605
04:02:35|1.50605
04:02:35|1.50579
04:02:36|1.50497
04:02:38|1.50604
04:02:39|1.50604
04:02:39|1.50604
04:02:40|1.50711
04:02:42|1.50625
04:02:43|1.50713
04:02:44|1.50713
04:02:45|1.50713
04:02:46|1.50713
04:02:47|1.50713
04:02:47|1.50945
04:02:49|1.50816
04:02:49|1.50832
04:02:51|1.50816
04:02:52|1.50892
04:02:53|1.50802
04:02:54|1.50802
04:02:55|1.50889
04:02:57|1.50889
04:02:57|1.50889
04:02:59|1.50889
04:03:00|1.50946
04:03:00|1.50946
04:03:02|1.50911
04:03:02|1.50911
04:03:03|1.50911
04:03:05|1.5079
04:03:05|1.50892
04:03:06|1.5061
04:03:08|1.50648
04:03:09|1.5065
04:03:10|1.50797
04:03:11|1.50797
04:03:12|1.50654
04:03:13|1.50654
04:03:14|1.50688
04:03:15|1.50629
04:03:16|1.50629
04:03:17|1.50629
04:03:18|1.50756
04:03:19|1.5064
04:03:20|1.506
04:03:21|1.506
04:03:22|1.506
04:03:23|1.506
04:03:25|1.5052
04:03:25|1.5052
04:03:27|1.5052
04:03:28|1.5052
04:03:28|1.5052
04:03:30|1.5052
04:03:30|1.5052
04:03:31|1.50527
04:03:33|1.50527
04:03:33|1.50467
04:03:35|1.50467
04:03:35|1.50467
04:03:37|1.50467
04:03:38|1.50467
04:03:39|1.50577
04:03:39|1.50577
04:03:40|1.50577
04:03:42|1.50577
04:03:43|1.50521
04:03:44|1.5043
04:03:45|1.5043
04:03:46|1.5043
04:03:47|1.5043
04:03:48|1.5043
04:03:50|1.5051
04:03:52|1.50394
04:03:53|1.50394
04:03:54|1.50394
04:03:55|1.50394
04:03:56|1.50265
04:03:57|1.50265
04:03:59|1.50265
04:04:00|1.50265
04:04:00|1.50265
04:04:02|1.50236
04:04:03|1.50261
04:04:04|1.5027
04:04:05|1.50209
04:04:06|1.50169
04:04:07|1.50169
04:04:08|1.50169
04:04:10|1.50135
04:04:10|1.50135
04:04:11|1.50137
04:04:12|1.50131
04:04:13|1.50131
04:04:14|1.50131
04:04:15|1.50131
04:04:17|1.50131
04:04:17|1.50025
04:04:18|1.5001
04:04:20|1.5001
04:04:20|1.50057
04:04:21|1.50057
04:04:23|1.50137
04:04:24|1.50137
04:04:24|1.50215
04:04:25|1.50215
04:04:26|1.50215
04:04:28|1.50115
04:04:29|1.50115
04:04:30|1.49995
04:04:30|1.4992
04:04:32|1.49823
04:04:32|1.49895
04:04:34|1.49845
04:04:35|1.49875
04:04:36|1.49875
04:04:37|1.49823
04:04:38|1.49823
04:04:39|1.49823
04:04:40|1.49823
04:04:41|1.49725
04:04:42|1.49706
04:04:43|1.49706
04:04:44|1.49449
04:04:45|1.49366
04:04:46|1.49419
04:04:47|1.49333
04:04:48|1.49325
04:04:49|1.49152
04:04:50|1.49122
04:04:52|1.49205
04:04:53|1.49174
04:04:54|1.49174
04:04:55|1.49174
04:04:56|1.49174
04:04:57|1.49134
04:04:58|1.49004
04:05:00|1.4911
04:05:01|1.49004
04:05:02|1.49168
04:05:02|1.49168
04:05:04|1.49246
04:05:05|1.49152
04:05:06|1.49284
04:05:07|1.49284
04:05:08|1.49284
04:05:09|1.49284
04:05:10|1.49263
04:05:11|1.49321
04:05:12|1.49279
04:05:13|1.4925
04:05:14|1.49198
04:05:15|1.49198
04:05:16|1.49198
04:05:17|1.49198
04:05:18|1.49198
04:05:19|1.49171
04:05:20|1.49256
04:05:21|1.49256
04:05:22|1.49256
04:05:23|1.49276
04:05:24|1.49276
04:05:25|1.49291
04:05:26|1.49291
04:05:27|1.49189
04:05:28|1.49189
04:05:29|1.49189
04:05:30|1.491
04:05:31|1.491
04:05:32|1.491
04:05:33|1.491
04:05:34|1.49165
04:05:35|1.49055
04:05:36|1.49055
04:05:38|1.48917
04:05:38|1.4887
04:05:39|1.49058
04:05:40|1.48961
04:05:41|1.49025
04:05:42|1.49025
04:05:44|1.48961
04:05:44|1.49025
04:05:46|1.49075
04:05:47|1.49056
04:05:47|1.49138
04:05:48|1.49138
04:05:49|1.49059
04:05:51|1.49235
04:05:52|1.49288
04:05:53|1.49288
04:05:55|1.49516
04:05:55|1.49495
04:05:57|1.49495
04:05:58|1.49473
04:05:59|1.49665
04:06:00|1.49652
04:06:01|1.49652
04:06:03|1.49585
04:06:04|1.49527
04:06:05|1.49527
04:06:06|1.49709
04:06:08|1.49756
04:06:09|1.4977
04:06:10|1.49772
04:06:11|1.49718
04:06:12|1.49925
04:06:14|1.49692
04:06:15|1.49692
04:06:16|1.49718
04:06:16|1.49718
04:06:17|1.49718
04:06:18|1.49684
04:06:20|1.49692
04:06:20|1.49692
04:06:22|1.49692
04:06:22|1.49692
04:06:24|1.49692
04:06:25|1.49692
04:06:26|1.49692
04:06:27|1.49422
04:06:28|1.49422
04:06:29|1.49422
04:06:30|1.49263
04:06:31|1.49263
04:06:32|1.49263
04:06:33|1.49263
04:06:34|1.49197
04:06:35|1.49215
04:06:36|1.49215
04:06:37|1.49215
04:06:39|1.49223
04:06:39|1.49223
04:06:40|1.49223
04:06:41|1.49241
04:06:42|1.49241
04:06:43|1.49175
04:06:44|1.49175
04:06:46|1.4901
04:06:46|1.48943
04:06:48|1.48915
04:06:48|1.48955
04:06:49|1.48955
04:06:51|1.48871
04:06:52|1.48894
04:06:53|1.48894
04:06:55|1.48894
04:06:56|1.48894
04:06:56|1.48894
04:06:57|1.48856
04:06:58|1.49005
04:07:00|1.48894
04:07:01|1.48894
04:07:03|1.48969
04:07:03|1.48988
04:07:04|1.49018
04:07:05|1.49021
04:07:07|1.49021
04:07:08|1.49019
04:07:09|1.49019
04:07:10|1.49103
04:07:11|1.49103
04:07:13|1.49349
04:07:14|1.49176
04:07:14|1.49176
04:07:16|1.49091
04:07:17|1.49091
04:07:18|1.49091
04:07:19|1.49091
04:07:20|1.48929
04:07:21|1.48929
04:07:22|1.48929
04:07:23|1.48929
04:07:24|1.48869
04:07:25|1.48869
04:07:27|1.48869
04:07:28|1.48979
04:07:28|1.48979
04:07:29|1.4914
04:07:31|1.49215
04:07:31|1.49215
04:07:32|1.49219
04:07:33|1.49161
04:07:34|1.49153
04:07:35|1.49153
04:07:37|1.49161
04:07:38|1.4916
04:07:39|1.49012
04:07:40|1.4901
04:07:41|1.4901
04:07:41|1.49008
04:07:42|1.49008
04:07:44|1.49008
04:07:44|1.49008
04:07:45|1.49094
04:07:47|1.49094
04:07:48|1.49094
04:07:49|1.49094
04:07:49|1.49184
04:07:51|1.49184
04:07:52|1.49184
04:07:54|1.49306
04:07:55|1.49306
04:07:57|1.49306
04:07:58|1.49283
04:07:58|1.49283
04:08:00|1.4936
04:08:01|1.4936
04:08:02|1.4936
04:08:04|1.49253
04:08:06|1.49344
04:08:07|1.49344
04:08:08|1.4941
04:08:09|1.4941
04:08:10|1.4941
04:08:11|1.4941
04:08:13|1.49251
04:08:13|1.49125
04:08:15|1.49101
04:08:16|1.49101
04:08:17|1.49045
04:08:17|1.49045
04:08:19|1.49045
04:08:20|1.49045
04:08:20|1.49045
04:08:22|1.49045
04:08:23|1.49045
04:08:23|1.49045
04:08:25|1.49045
04:08:25|1.49045
04:08:26|1.49045
04:08:28|1.49045
04:08:29|1.49045
04:08:30|1.49144
04:08:31|1.49144
04:08:32|1.49116
04:08:33|1.49116
04:08:34|1.49116
04:08:35|1.49185
04:08:37|1.49185
04:08:38|1.4923
04:08:38|1.4923
04:08:39|1.4923
04:08:41|1.49319
04:08:41|1.49319
04:08:42|1.49319
04:08:43|1.49319
04:08:45|1.49328
04:08:46|1.49328
04:08:46|1.49328
04:08:47|1.49383
04:08:48|1.49279
04:08:49|1.49279
04:08:51|1.49279
04:08:51|1.49279
04:08:52|1.49279
04:08:54|1.49087
04:08:56|1.4911
04:08:57|1.4911
04:08:58|1.4911
04:08:59|1.4911
04:09:01|1.4911
04:09:02|1.49018
04:09:03|1.49065
04:09:05|1.49122
04:09:06|1.49122
04:09:07|1.49103
04:09:08|1.49103
04:09:08|1.4935
04:09:10|1.4935
04:09:11|1.49262
04:09:13|1.49262
04:09:13|1.49262
04:09:14|1.49262
04:09:16|1.49262
04:09:17|1.49233
04:09:17|1.49233
04:09:19|1.49233
04:09:20|1.49233
04:09:21|1.49233
04:09:22|1.49233
04:09:23|1.49233
04:09:25|1.49233
04:09:25|1.49233
04:09:26|1.49233
04:09:28|1.49233
04:09:28|1.49233
04:09:30|1.49233
04:09:31|1.49291
04:09:32|1.49291
04:09:33|1.49226
04:09:34|1.49226
04:09:35|1.49113
04:09:36|1.49045
04:09:37|1.49045
04:09:38|1.49045
04:09:39|1.49045
04:09:40|1.49236
04:09:41|1.49306
04:09:42|1.49355
04:09:43|1.49356
04:09:44|1.49325
04:09:45|1.49349
04:09:46|1.49334
04:09:47|1.49334
04:09:48|1.49304
04:09:49|1.49305
04:09:50|1.49305
04:09:52|1.49305
04:09:53|1.49305
04:09:53|1.49305
04:09:55|1.49411
04:09:56|1.49411
04:09:58|1.49411
04:09:58|1.49303
04:09:59|1.49303
04:10:01|1.49262
04:10:02|1.49153
04:10:04|1.49236
04:10:05|1.4919
04:10:05|1.4919
04:10:07|1.49206
04:10:07|1.49137
04:10:09|1.49065
04:10:10|1.49065
04:10:11|1.49065
04:10:12|1.49041
04:10:12|1.49051
04:10:14|1.49011
04:10:15|1.48987
04:10:16|1.4884
04:10:17|1.4884
04:10:18|1.48798
04:10:20|1.48915
04:10:21|1.48819
04:10:22|1.48819
04:10:23|1.48838
04:10:23|1.4876
04:10:25|1.4876
04:10:26|1.48795
04:10:27|1.4871
04:10:28|1.48669
04:10:29|1.48669
04:10:30|1.48652
04:10:31|1.48652
04:10:32|1.48706
04:10:33|1.4871
04:10:34|1.4871
04:10:35|1.48856
04:10:36|1.4882
04:10:37|1.4882
04:10:38|1.48847
04:10:39|1.48847
04:10:40|1.48847
04:10:42|1.48847
04:10:43|1.48847
04:10:44|1.48847
04:10:45|1.48847
04:10:46|1.48847
04:10:47|1.48847
04:10:48|1.48847
04:10:49|1.48856
04:10:50|1.48932
04:10:51|1.48903
04:10:52|1.48991
04:10:53|1.48961
04:10:54|1.48961
04:10:55|1.48961
04:10:57|1.48961
04:10:59|1.49034
04:10:59|1.49034
04:11:01|1.49027
04:11:02|1.49027
04:11:03|1.49204
04:11:04|1.49204
04:11:05|1.49204
04:11:06|1.49204
04:11:07|1.4905
04:11:08|1.48888
04:11:09|1.48888
04:11:11|1.48868
04:11:11|1.48788
04:11:12|1.48788
04:11:14|1.48788
04:11:15|1.488
04:11:15|1.48726
04:11:17|1.48725
04:11:17|1.48665
04:11:18|1.48666
04:11:19|1.48666
04:11:20|1.48725
04:11:22|1.48725
04:11:23|1.48912
04:11:24|1.48847
04:11:25|1.48847
04:11:26|1.48885
04:11:27|1.488
04:11:28|1.488
04:11:29|1.49798
04:11:30|1.49784
04:11:31|1.49698
04:11:32|1.49629
04:11:33|1.49652
04:11:34|1.49683
04:11:35|1.49774
04:11:36|1.49774
04:11:37|1.49785
04:11:38|1.49785
04:11:39|1.49843
04:11:40|1.4984
04:11:41|1.49849
04:11:43|1.49904
04:11:43|1.49984
04:11:44|1.49925
04:11:45|1.49984
04:11:46|1.49999
04:11:47|1.49942
04:11:49|1.49942
04:11:49|1.50084
04:11:50|1.49956
04:11:52|1.49899
04:11:52|1.49991
04:11:53|1.50004
04:11:55|1.50004
04:11:56|1.50004
04:11:57|1.50072
04:11:58|1.49991
04:11:59|1.50042
04:12:00|1.50042
04:12:02|1.50042
04:12:03|1.50046
04:12:04|1.50046
04:12:06|1.4996
04:12:06|1.4996
04:12:08|1.49794
04:12:09|1.49794
04:12:10|1.49689
04:12:11|1.49689
04:12:12|1.49614
04:12:13|1.49641
04:12:14|1.49649
04:12:15|1.49649
04:12:16|1.49649
04:12:17|1.49501
04:12:18|1.49501
04:12:19|1.4961
04:12:20|1.49788
04:12:21|1.4969
04:12:22|1.4969
04:12:23|1.4969
04:12:24|1.4969
04:12:25|1.4969
04:12:27|1.49302
04:12:27|1.49332
04:12:29|1.49273
04:12:30|1.49278
04:12:31|1.49278
04:12:32|1.49278
04:12:33|1.49278
04:12:34|1.49248
04:12:35|1.49248
04:12:36|1.49248
04:12:37|1.49215
04:12:38|1.49354
04:12:40|1.49354
04:12:41|1.4921
04:12:42|1.49206
04:12:43|1.49206
04:12:44|1.49206
04:12:45|1.49225
04:12:46|1.49225
04:12:47|1.49225
04:12:48|1.49225
04:12:49|1.49225
04:12:50|1.49185
04:12:51|1.49123
04:12:52|1.49123
04:12:53|1.49123
04:12:55|1.49123
04:12:56|1.49123
04:12:57|1.49101
04:12:57|1.49163
04:13:00|1.49163
04:13:01|1.49075
04:13:02|1.49075
04:13:03|1.49096
04:13:04|1.49169
04:13:05|1.49169
04:13:06|1.49172
04:13:07|1.49172
04:13:08|1.49172
04:13:10|1.49309
04:13:11|1.49054
04:13:12|1.49084
04:13:13|1.49084
04:13:14|1.48994
04:13:16|1.48994
04:13:17|1.48945
04:13:17|1.48929
04:13:18|1.48942
04:13:20|1.48942
04:13:21|1.48942
04:13:22|1.48942
04:13:23|1.48942
04:13:23|1.48942
04:13:25|1.48942
04:13:25|1.48942
04:13:26|1.48942
04:13:27|1.48995
04:13:29|1.49001
04:13:30|1.49001
04:13:31|1.49001
04:13:32|1.49001
04:13:33|1.48857
04:13:34|1.48741
04:13:35|1.48741
04:13:35|1.48698
04:13:37|1.48698
04:13:38|1.48698
04:13:39|1.48752
04:13:40|1.48647
04:13:41|1.48647
04:13:42|1.48601
04:13:43|1.48615
04:13:44|1.48615
04:13:45|1.48615
04:13:46|1.48615
04:13:47|1.48615
04:13:48|1.48615
04:13:49|1.48615
04:13:50|1.48545
04:13:51|1.48545
04:13:52|1.48545
04:13:53|1.48601
04:13:54|1.48615
04:13:56|1.48615
04:13:56|1.48615
04:13:58|1.48576
04:13:59|1.48666
04:14:00|1.48666
04:14:01|1.48801
04:14:03|1.48801
04:14:04|1.48739
04:14:05|1.48798
04:14:06|1.48798
04:14:07|1.48798
04:14:08|1.48798
04:14:09|1.48891
04:14:10|1.48891
04:14:11|1.48891
04:14:12|1.48891
04:14:13|1.49056
04:14:15|1.49056
04:14:15|1.49056
04:14:16|1.49056
04:14:18|1.48886
04:14:18|1.48886
04:14:20|1.48876
04:14:21|1.48976
04:14:22|1.48937
04:14:23|1.48937
04:14:24|1.48937
04:14:25|1.48915
04:14:26|1.48915
04:14:27|1.48952
04:14:28|1.48952
04:14:29|1.48967
04:14:30|1.48967
04:14:32|1.49027
04:14:33|1.49027
04:14:34|1.49027
04:14:35|1.49027
04:14:35|1.49027
04:14:36|1.49027
04:14:38|1.49027
04:14:38|1.49027
04:14:40|1.49072
04:14:41|1.49072
04:14:42|1.49092
04:14:43|1.49092
04:14:44|1.49092
04:14:45|1.49092
04:14:46|1.49162
04:14:47|1.49162
04:14:48|1.49162
04:14:50|1.49162
04:14:50|1.49162
04:14:51|1.49162
04:14:52|1.49162
04:14:53|1.49162
04:14:55|1.49095
04:14:56|1.49095
04:14:57|1.49095
04:14:57|1.49095
04:14:58|1.49096
04:15:00|1.49096
04:15:02|1.49086
04:15:04|1.48997
04:15:05|1.48933
04:15:06|1.48933
04:15:07|1.48933
04:15:08|1.48933
04:15:09|1.48829
04:15:10|1.48829
04:15:11|1.48697
04:15:12|1.48754
04:15:13|1.48778
04:15:15|1.48817
04:15:16|1.48817
04:15:17|1.48817
04:15:18|1.48817
04:15:19|1.48787
04:15:20|1.48787
04:15:21|1.48787
04:15:22|1.48787
04:15:23|1.48787
04:15:24|1.48856
04:15:26|1.48856
04:15:26|1.48907
04:15:28|1.48907
04:15:29|1.48846
04:15:30|1.48846
04:15:31|1.48846
04:15:33|1.48846
04:15:34|1.48846
04:15:34|1.48835
04:15:35|1.48835
04:15:37|1.48852
04:15:38|1.48852
04:15:39|1.48852
04:15:40|1.49009
04:15:41|1.49009
04:15:42|1.49009
04:15:43|1.49069
04:15:44|1.49
04:15:45|1.49077
04:15:46|1.49077
04:15:47|1.49077
04:15:48|1.49222
04:15:49|1.49222
04:15:50|1.49222
04:15:51|1.49236
04:15:52|1.49267
04:15:54|1.49261
04:15:55|1.49261
04:15:56|1.49261
04:15:57|1.49261
04:15:58|1.49261
04:15:59|1.49261
04:16:00|1.49261
04:16:02|1.49261
04:16:02|1.49206
04:16:04|1.49547
04:16:06|1.49584
04:16:07|1.49584
04:16:08|1.49483
04:16:09|1.49483
04:16:10|1.49566
04:16:11|1.49566
04:16:12|1.4958
04:16:13|1.4958
04:16:14|1.4958
04:16:15|1.4958
04:16:16|1.4958
04:16:17|1.4958
04:16:19|1.4958
04:16:20|1.4958
04:16:21|1.49691
04:16:22|1.49666
04:16:23|1.49753
04:16:23|1.49585
04:16:25|1.49591
04:16:26|1.49591
04:16:27|1.49591
04:16:28|1.49411
04:16:29|1.49411
04:16:30|1.49411
04:16:31|1.49276
04:16:32|1.49382
04:16:33|1.49479
04:16:34|1.49479
04:16:36|1.49479
04:16:36|1.49479
04:16:37|1.49479
04:16:38|1.49479
04:16:39|1.49479
04:16:40|1.49479
04:16:42|1.49479
04:16:42|1.49321
04:16:43|1.49321
04:16:45|1.49339
04:16:45|1.49339
04:16:46|1.49349
04:16:48|1.49349
04:16:48|1.49366
04:16:49|1.49366
04:16:51|1.49366
04:16:51|1.49366
04:16:53|1.49479
04:16:54|1.49551
04:16:55|1.49551
04:16:56|1.49551
04:16:57|1.49551
04:16:58|1.49551
04:16:59|1.49517
04:17:01|1.49517
04:17:02|1.49641
04:17:03|1.49641
04:17:04|1.4957
04:17:05|1.49591
04:17:06|1.49591
04:17:07|1.49591
04:17:08|1.49596
04:17:09|1.49596
04:17:10|1.49531
04:17:11|1.49441
04:17:12|1.49475
04:17:14|1.49475
04:17:15|1.49475
04:17:16|1.49475
04:17:17|1.4936
04:17:18|1.49254
04:17:19|1.49254
04:17:20|1.49274
04:17:22|1.49274
04:17:23|1.49274
04:17:23|1.49274
04:17:24|1.49274
04:17:26|1.49274
04:17:26|1.49274
04:17:27|1.49495
04:17:29|1.49495
04:17:30|1.49531
04:17:31|1.49531
04:17:33|1.49531
04:17:34|1.49531
04:17:35|1.49531
04:17:35|1.49531
04:17:36|1.49531
04:17:38|1.49531
04:17:38|1.49531
04:17:40|1.49442
04:17:41|1.49442
04:17:42|1.49442
04:17:43|1.49442
04:17:43|1.4946
04:17:44|1.49436
04:17:46|1.49436
04:17:47|1.49436
04:17:48|1.49502
04:17:49|1.49502
04:17:50|1.49502
04:17:51|1.49426
04:17:52|1.49446
04:17:54|1.49446
04:17:55|1.49446
04:17:56|1.49446
04:17:57|1.49446
04:17:58|1.49366
04:17:59|1.49366
04:18:00|1.49273
04:18:00|1.49273
04:18:01|1.49273
04:18:02|1.49273
04:18:04|1.49273
04:18:05|1.49273
04:18:06|1.49216
04:18:08|1.49188
04:18:09|1.49157
04:18:11|1.49157
04:18:12|1.49233
04:18:12|1.49233
04:18:13|1.49157
04:18:15|1.49157
04:18:15|1.49157
04:18:16|1.49157
04:18:17|1.49262
04:18:18|1.49262
04:18:20|1.49026
04:18:20|1.49026
04:18:21|1.49093
04:18:22|1.4909
04:18:24|1.49089
04:18:24|1.49089
04:18:25|1.49089
04:18:26|1.49131
04:18:28|1.49131
04:18:29|1.49131
04:18:29|1.49131
04:18:30|1.49261
04:18:31|1.49218
04:18:33|1.49218
04:18:34|1.49221
04:18:35|1.49221
04:18:36|1.49221
04:18:37|1.49221
04:18:37|1.49221
04:18:38|1.49221
04:18:39|1.49194
04:18:41|1.49194
04:18:42|1.49194
04:18:43|1.49194
04:18:45|1.49194
04:18:45|1.49194
04:18:47|1.49194
04:18:47|1.49194
04:18:49|1.49103
04:18:50|1.49
04:18:50|1.49
04:18:52|1.49
04:18:52|1.49
04:18:53|1.49
04:18:55|1.49
04:18:55|1.49096
04:18:57|1.49096
04:18:57|1.49096
04:18:58|1.49096
04:18:59|1.49096
04:19:01|1.49096
04:19:02|1.49096
04:19:03|1.49146
04:19:04|1.49
04:19:05|1.49
04:19:06|1.49
04:19:07|1.49
04:19:08|1.49
04:19:09|1.49
04:19:11|1.49
04:19:11|1.49
04:19:13|1.49342
04:19:14|1.49171
04:19:15|1.49171
04:19:16|1.49142
04:19:18|1.49161
04:19:18|1.49161
04:19:20|1.49162
04:19:20|1.49162
04:19:21|1.49162
04:19:23|1.49162
04:19:24|1.49162
04:19:25|1.49162
04:19:26|1.49162
04:19:28|1.49162
04:19:28|1.49162
04:19:30|1.49162
04:19:31|1.49162
04:19:31|1.49162
04:19:33|1.49159
04:19:34|1.49159
04:19:34|1.49159
04:19:35|1.49159
04:19:37|1.49159
04:19:38|1.49159
04:19:38|1.49221
04:19:40|1.49168
04:19:41|1.49168
04:19:42|1.49168
04:19:43|1.49236
04:19:44|1.4933
04:19:45|1.4933
04:19:47|1.4933
04:19:47|1.4933
04:19:48|1.4933
04:19:49|1.4933
04:19:50|1.4933
04:19:51|1.4933
04:19:52|1.4933
04:19:53|1.49322
04:19:55|1.49213
04:19:55|1.49213
04:19:57|1.49289
04:19:58|1.4928
04:19:59|1.4928
04:20:00|1.4928
04:20:01|1.49123
04:20:02|1.49123
04:20:03|1.49123
04:20:05|1.49059
04:20:07|1.49087
04:20:08|1.49087
04:20:09|1.49087
04:20:09|1.49087
04:20:11|1.49087
04:20:11|1.49087
04:20:13|1.49087
04:20:14|1.49087
04:20:14|1.49087
04:20:16|1.49078
04:20:17|1.49078
04:20:18|1.49078
04:20:19|1.49078
04:20:20|1.49078
04:20:21|1.49001
04:20:22|1.49001
04:20:24|1.49001
04:20:24|1.49001
04:20:25|1.49067
04:20:26|1.49067
04:20:28|1.49067
04:20:28|1.49067
04:20:30|1.49067
04:20:31|1.49067
04:20:32|1.49067
04:20:33|1.49047
04:20:33|1.49117
04:20:35|1.49117
04:20:36|1.49074
04:20:38|1.49074
04:20:39|1.49074
04:20:39|1.49095
04:20:40|1.49095
04:20:42|1.49065
04:20:42|1.49065
04:20:43|1.49065
04:20:44|1.49065
04:20:46|1.49065
04:20:47|1.49065
04:20:48|1.49065
04:20:49|1.49056
04:20:50|1.49074
04:20:51|1.49074
04:20:52|1.49074
04:20:53|1.49074
04:20:54|1.49
04:20:55|1.49
04:20:56|1.49
04:20:57|1.4894
04:20:58|1.4894
04:20:59|1.4894
04:21:00|1.4894
04:21:01|1.49007
04:21:03|1.49108
04:21:03|1.4911
04:21:05|1.48987
04:21:06|1.48987
04:21:07|1.48954
04:21:08|1.48954
04:21:10|1.48954
04:21:11|1.48954
04:21:12|1.48983
04:21:13|1.48983
04:21:14|1.48983
04:21:15|1.48983
04:21:17|1.48983
04:21:18|1.48983
04:21:19|1.49027
04:21:20|1.49027
04:21:21|1.49027
04:21:21|1.48962
04:21:23|1.48962
04:21:24|1.48962
04:21:24|1.48962
04:21:26|1.48962
04:21:28|1.48952
04:21:29|1.48852
04:21:29|1.48852
04:21:30|1.48852
04:21:32|1.4871
04:21:33|1.4867
04:21:34|1.4881
04:21:35|1.48657
04:21:36|1.48657
04:21:37|1.48757
04:21:38|1.48757
04:21:38|1.48757
04:21:39|1.48757
04:21:41|1.48757
04:21:42|1.48677
04:21:43|1.48753
04:21:44|1.48753
04:21:45|1.48778
04:21:46|1.48778
04:21:47|1.48778
04:21:48|1.48719
04:21:49|1.48862
04:21:50|1.48815
04:21:51|1.48815
04:21:52|1.48815
04:21:53|1.48815
04:21:54|1.48815
04:21:55|1.48815
04:21:57|1.48815
04:21:58|1.48815
04:21:59|1.48815
04:21:59|1.48815
04:22:01|1.48815
04:22:01|1.48862
04:22:03|1.48862
04:22:04|1.48907
04:22:05|1.48907
04:22:05|1.49031
04:22:06|1.48978
04:22:09|1.49351
04:22:09|1.49351
04:22:11|1.49351
04:22:12|1.49351
04:22:13|1.49351
04:22:14|1.49351
04:22:15|1.49351
04:22:16|1.49351
04:22:17|1.49351
04:22:18|1.49351
04:22:19|1.49351
04:22:21|1.49194
04:22:21|1.4935
04:22:23|1.4935
04:22:24|1.4935
04:22:25|1.49516
04:22:26|1.49615
04:22:27|1.49666
04:22:28|1.49666
04:22:29|1.49666
04:22:30|1.49666
04:22:31|1.49756
04:22:33|1.49756
04:22:33|1.49718
04:22:34|1.4971
04:22:35|1.4976
04:22:37|1.49737
04:22:38|1.49737
04:22:38|1.49737
04:22:40|1.49737
04:22:40|1.4981
04:22:41|1.49857
04:22:43|1.49857
04:22:43|1.49918
04:22:45|1.49918
04:22:46|1.49918
04:22:47|1.49918
04:22:48|1.49918
04:22:49|1.49918
04:22:50|1.49918
04:22:51|1.49918
04:22:52|1.49871
04:22:53|1.49871
04:22:55|1.49871
04:22:56|1.49871
04:22:56|1.49871
04:22:57|1.49871
04:22:59|1.49871
04:23:00|1.49871
04:23:00|1.5
04:23:01|1.50026
04:23:02|1.50009
04:23:03|1.50009
04:23:04|1.50075
04:23:06|1.50086
04:23:06|1.50206
04:23:08|1.50411
04:23:10|1.50356
04:23:12|1.50386
04:23:12|1.50386
04:23:14|1.50476
04:23:15|1.50521
04:23:16|1.50626
04:23:17|1.50573
04:23:18|1.50604
04:23:19|1.5068
04:23:20|1.50757
04:23:21|1.50836
04:23:22|1.50789
04:23:24|1.508
04:23:25|1.50854
04:23:26|1.50801
04:23:27|1.50866
04:23:28|1.50866
04:23:29|1.50906
04:23:30|1.50945
04:23:31|1.50944
04:23:32|1.50941
04:23:33|1.50835
04:23:34|1.50835
04:23:35|1.50978
04:23:37|1.50911
04:23:37|1.5091
04:23:38|1.51121
04:23:39|1.51121
04:23:40|1.51049
04:23:41|1.5113
04:23:43|1.5113
04:23:43|1.5113
04:23:44|1.5113
04:23:45|1.51047
04:23:46|1.50949
04:23:47|1.50907
04:23:49|1.50984
04:23:49|1.51
04:23:50|1.50982
04:23:51|1.50982
04:23:53|1.50982
04:23:53|1.50982
04:23:54|1.50982
04:23:55|1.50982
04:23:56|1.50982
04:23:57|1.50982
04:23:58|1.51064
04:24:00|1.51064
04:24:00|1.50892
04:24:01|1.50773
04:24:03|1.50773
04:24:03|1.50677
04:24:05|1.50677
04:24:05|1.50706
04:24:06|1.50622
04:24:07|1.50526
04:24:09|1.50687
04:24:10|1.50517
04:24:12|1.50482
04:24:12|1.5055
04:24:14|1.50715
04:24:16|1.50715
04:24:16|1.50641
04:24:18|1.50686
04:24:18|1.50686
04:24:20|1.50686
04:24:22|1.50686
04:24:23|1.50686
04:24:24|1.50908
04:24:24|1.50801
04:24:26|1.50801
04:24:27|1.50801
04:24:28|1.50801
04:24:28|1.50908
04:24:30|1.50908
04:24:31|1.50899
04:24:32|1.50899
04:24:33|1.50899
04:24:34|1.50754
04:24:35|1.50754
04:24:36|1.5075
04:24:37|1.5075
04:24:38|1.5075
04:24:39|1.50626
04:24:40|1.50626
04:24:41|1.50626
04:24:42|1.50626
04:24:44|1.50616
04:24:44|1.50616
04:24:46|1.50529
04:24:46|1.50482
04:24:47|1.50482
04:24:49|1.50482
04:24:50|1.504
04:24:51|1.50391
04:24:52|1.50452
04:24:53|1.50452
04:24:54|1.50452
04:24:55|1.50452
04:24:56|1.50452
04:24:57|1.50449
04:24:58|1.50449
04:24:59|1.50449
04:25:01|1.50449
04:25:01|1.50435
04:25:02|1.50435
04:25:03|1.50435
04:25:04|1.50435
04:25:05|1.5035
04:25:06|1.50503
04:25:07|1.50503
04:25:08|1.50503
04:25:10|1.50503
04:25:12|1.5042
04:25:13|1.5048
04:25:14|1.5048
04:25:15|1.5048
04:25:16|1.50383
04:25:17|1.50383
04:25:18|1.50383
04:25:20|1.50383
04:25:21|1.50219
04:25:21|1.50274
04:25:23|1.50274
04:25:24|1.50208
04:25:25|1.50208
04:25:26|1.50208
04:25:27|1.50208
04:25:28|1.50171
04:25:29|1.50171
04:25:31|1.50171
04:25:31|1.50022
04:25:32|1.50018
04:25:34|1.50068
04:25:35|1.50134
04:25:35|1.50134
04:25:37|1.50134
04:25:37|1.50134
04:25:38|1.50134
04:25:39|1.50134
04:25:40|1.50255
04:25:42|1.50306
04:25:43|1.50306
04:25:44|1.50306
04:25:45|1.50306
04:25:46|1.50306
04:25:47|1.506
04:25:48|1.50604
04:25:49|1.50604
04:25:50|1.50629
04:25:51|1.50675
04:25:52|1.5075
04:25:53|1.5075
04:25:54|1.5075
04:25:55|1.5075
04:25:56|1.5075
04:25:57|1.5075
04:25:58|1.50832
04:25:59|1.50832
04:26:00|1.50832
04:26:02|1.50832
04:26:03|1.50839
04:26:03|1.50869
04:26:04|1.5077
04:26:06|1.5077
04:26:06|1.50718
04:26:08|1.50718
04:26:09|1.50774
04:26:10|1.50729
04:26:12|1.5093
04:26:14|1.50825
04:26:14|1.50798
04:26:16|1.50798
04:26:17|1.5096
04:26:18|1.5096
04:26:19|1.51007
04:26:19|1.50981
04:26:20|1.5083
04:26:22|1.50827
04:26:22|1.50724
04:26:23|1.50783
04:26:25|1.50783
04:26:26|1.50635
04:26:27|1.50635
04:26:28|1.50568
04:26:29|1.50568
04:26:30|1.50568
04:26:31|1.50598
04:26:32|1.50514
04:26:33|1.50707
04:26:34|1.50707
04:26:36|1.50624
04:26:37|1.50624
04:26:38|1.50624
04:26:38|1.50624
04:26:40|1.50624
04:26:41|1.50624
04:26:42|1.50624
04:26:43|1.50624
04:26:44|1.50427
04:26:45|1.50524
04:26:46|1.50524
04:26:48|1.50524
04:26:48|1.50505
04:26:50|1.50505
04:26:50|1.50505
04:26:52|1.50505
04:26:52|1.50505
04:26:54|1.50505
04:26:54|1.50505
04:26:55|1.50505
04:26:56|1.50593
04:26:57|1.50593
04:26:58|1.50593
04:26:59|1.50621
04:27:00|1.50705
04:27:01|1.5096
04:27:02|1.51046
04:27:03|1.51046
04:27:05|1.51046
04:27:06|1.51046
04:27:07|1.51019
04:27:08|1.51019
04:27:09|1.51019
04:27:10|1.51019
04:27:11|1.5105
04:27:12|1.5105
04:27:13|1.5105
04:27:15|1.51076
04:27:16|1.51076
04:27:17|1.50938
04:27:18|1.50938
04:27:19|1.51224
04:27:20|1.51224
04:27:21|1.51134
04:27:22|1.51134
04:27:23|1.51134
04:27:24|1.51256
04:27:25|1.51256
04:27:26|1.51403
04:27:27|1.51315
04:27:29|1.51315
04:27:29|1.51223
04:27:30|1.51271
04:27:31|1.51322
04:27:32|1.5124
04:27:34|1.5124
04:27:35|1.51178
04:27:35|1.51331
04:27:37|1.51341
04:27:38|1.51341
04:27:39|1.51341
04:27:40|1.51208
04:27:41|1.51246
04:27:42|1.51196
04:27:43|1.51196
04:27:44|1.51196
04:27:45|1.51157
04:27:46|1.51043
04:27:47|1.51043
04:27:49|1.50968
04:27:49|1.50968
04:27:51|1.50968
04:27:51|1.50947
04:27:53|1.50947
04:27:53|1.50947
04:27:54|1.50923
04:27:56|1.50908
04:27:56|1.50878
04:27:58|1.5094
04:27:58|1.5094
04:28:00|1.51145
04:28:00|1.51127
04:28:01|1.51135
04:28:03|1.51205
04:28:03|1.51185
04:28:05|1.51185
04:28:05|1.51179
04:28:07|1.51135
04:28:08|1.51268
04:28:09|1.51268
04:28:11|1.51268
04:28:11|1.51358
04:28:13|1.51135
04:28:14|1.51135
04:28:15|1.50968
04:28:16|1.50968
04:28:17|1.50986
04:28:18|1.50968
04:28:20|1.50938
04:28:21|1.50938
04:28:21|1.50938
04:28:23|1.50985
04:28:23|1.5097
04:28:24|1.5097
04:28:26|1.51014
04:28:27|1.51014
04:28:28|1.51014
04:28:29|1.51014
04:28:30|1.51014
04:28:32|1.51074
04:28:33|1.51019
04:28:34|1.5116
04:28:35|1.51029
04:28:36|1.50945
04:28:37|1.50945
04:28:38|1.50945
04:28:40|1.50945
04:28:41|1.50945
04:28:41|1.50945
04:28:43|1.50818
04:28:44|1.50818
04:28:45|1.50818
04:28:46|1.50818
04:28:47|1.50818
04:28:48|1.50895
04:28:49|1.50879
04:28:50|1.50995
04:28:51|1.50977
04:28:53|1.50977
04:28:54|1.50977
04:28:54|1.50977
04:28:55|1.50977
04:28:56|1.50977
04:28:58|1.50977
04:28:58|1.50977
04:29:00|1.50977
04:29:00|1.50977
04:29:02|1.50977
04:29:03|1.50977
04:29:04|1.50923
04:29:04|1.50923
04:29:06|1.50942
04:29:06|1.50878
04:29:08|1.50878
04:29:08|1.50878
04:29:09|1.50878
04:29:11|1.50878
04:29:12|1.5091
04:29:12|1.5091
04:29:14|1.5091
04:29:15|1.5091
04:29:16|1.5091
04:29:17|1.5091
04:29:19|1.5091
04:29:20|1.5091
04:29:21|1.5091
04:29:22|1.5091
04:29:24|1.5091
04:29:25|1.5091
04:29:26|1.5091
04:29:27|1.5091
04:29:28|1.5091
04:29:30|1.5091
04:29:30|1.50888
04:29:32|1.50888
04:29:32|1.50888
04:29:34|1.50818
04:29:35|1.50818
04:29:36|1.50818
04:29:38|1.50875
04:29:39|1.50875
04:29:40|1.50875
04:29:41|1.50875
04:29:42|1.50875
04:29:43|1.50875
04:29:44|1.50874
04:29:45|1.50874
04:29:46|1.50874
04:29:47|1.5098
04:29:48|1.5098
04:29:49|1.5098
04:29:51|1.5098
04:29:51|1.5098
04:29:52|1.50982
04:29:53|1.50982
04:29:55|1.5098
04:29:55|1.5098
04:29:56|1.5098
04:29:57|1.51011
04:29:58|1.51011
04:29:59|1.51011
04:30:01|1.51011
04:30:02|1.51015
04:30:02|1.51015
04:30:03|1.51015
04:30:05|1.5098
04:30:05|1.50986
04:30:06|1.50986
04:30:07|1.50986
04:30:09|1.50957
04:30:10|1.50919
04:30:11|1.50919
04:30:12|1.50919
04:30:13|1.50919
04:30:14|1.50984
04:30:15|1.51134
04:30:17|1.51133
04:30:18|1.51296
04:30:18|1.51296
04:30:20|1.51354
04:30:21|1.51354
04:30:22|1.5138
04:30:23|1.51528
04:30:24|1.51528
04:30:26|1.51528
04:30:26|1.51328
04:30:27|1.51385
04:30:28|1.51185
04:30:30|1.51149
04:30:31|1.51149
04:30:31|1.51149
04:30:32|1.51149
04:30:33|1.51149
04:30:35|1.51191
04:30:36|1.51188
04:30:37|1.51188
04:30:38|1.51188
04:30:39|1.51356
04:30:40|1.51356
04:30:41|1.51356
04:30:42|1.51356
04:30:43|1.51356
04:30:44|1.51356
04:30:45|1.51356
04:30:46|1.51356
04:30:47|1.51356
04:30:48|1.51356
04:30:49|1.51356
04:30:50|1.51356
04:30:51|1.51332
04:30:52|1.51332
04:30:53|1.51332
04:30:54|1.51419
04:30:56|1.51382
04:30:56|1.51382
04:30:57|1.51352
04:30:58|1.51352
04:30:59|1.51352
04:31:00|1.51352
04:31:01|1.51287
04:31:02|1.51287
04:31:03|1.51454
04:31:04|1.51454
04:31:05|1.51454
04:31:07|1.51454
04:31:07|1.51671
04:31:08|1.51685
04:31:09|1.51685
04:31:10|1.51685
04:31:11|1.51686
04:31:12|1.51686
04:31:14|1.51836
04:31:15|1.51781
04:31:17|1.51814
04:31:18|1.51814
04:31:18|1.51851
04:31:20|1.51851
04:31:22|1.51919
04:31:22|1.51919
04:31:23|1.51841
04:31:24|1.51893
04:31:26|1.52031
04:31:27|1.51973
04:31:27|1.51973
04:31:28|1.51957
04:31:29|1.51929
04:31:30|1.52035
04:31:32|1.52035
04:31:32|1.5207
04:31:34|1.5217
04:31:35|1.5215
04:31:36|1.52165
04:31:37|1.52165
04:31:38|1.52165
04:31:39|1.52064
04:31:40|1.52149
04:31:41|1.52149
04:31:42|1.52149
04:31:44|1.52048
04:31:44|1.52149
04:31:45|1.52156
04:31:46|1.52156
04:31:48|1.52156
04:31:48|1.52108
04:31:50|1.52074
04:31:50|1.521
04:31:51|1.5207
04:31:53|1.5207
04:31:54|1.5207
04:31:55|1.52048
04:31:55|1.52045
04:31:57|1.52089
04:31:58|1.52089
04:31:59|1.5196
04:32:00|1.5205
04:32:02|1.5214
04:32:03|1.5214
04:32:04|1.52074
04:32:05|1.52146
04:32:06|1.52149
04:32:07|1.52108
04:32:09|1.52108
04:32:09|1.52133
04:32:10|1.52133
04:32:11|1.52149
04:32:12|1.52149
04:32:14|1.52149
04:32:14|1.52196
04:32:15|1.52092
04:32:16|1.52092
04:32:18|1.52092
04:32:19|1.52092
04:32:20|1.52092
04:32:22|1.52092
04:32:22|1.51998
04:32:23|1.51998
04:32:24|1.51998
04:32:26|1.51998
04:32:27|1.51998
04:32:28|1.51998
04:32:29|1.51998
04:32:30|1.51998
04:32:31|1.52099
04:32:32|1.52121
04:32:33|1.52317
04:32:34|1.52146
04:32:35|1.52146
04:32:36|1.52042
04:32:37|1.52042
04:32:39|1.52075
04:32:39|1.521
04:32:41|1.521
04:32:41|1.51998
04:32:43|1.51998
04:32:44|1.51998
04:32:45|1.51998
04:32:46|1.51879
04:32:47|1.51879
04:32:48|1.51879
04:32:49|1.51874
04:32:50|1.51874
04:32:51|1.51874
04:32:52|1.51874
04:32:53|1.51848
04:32:54|1.51821
04:32:55|1.51821
04:32:56|1.51821
04:32:57|1.51821
04:32:58|1.51821
04:32:59|1.51821
04:33:00|1.51821
04:33:02|1.51821
04:33:03|1.51874
04:33:04|1.51837
04:33:05|1.51837
04:33:07|1.51837
04:33:07|1.51837
04:33:09|1.51837
04:33:10|1.51803
04:33:10|1.51971
04:33:12|1.5196
04:33:13|1.5196
04:33:14|1.5196
04:33:15|1.5196
04:33:16|1.51851
04:33:17|1.51851
04:33:19|1.51921
04:33:20|1.52091
04:33:21|1.52091
04:33:23|1.52346
04:33:23|1.52395
04:33:24|1.52395
04:33:26|1.5234
04:33:26|1.52181
04:33:28|1.52175
04:33:29|1.52175
04:33:29|1.5221
04:33:31|1.5221
04:33:31|1.52135
04:33:33|1.52175
04:33:34|1.52036
04:33:35|1.52036
04:33:36|1.51939
04:33:38|1.51851
04:33:39|1.51793
04:33:39|1.51775
04:33:40|1.51791
04:33:42|1.51708
04:33:42|1.51805
04:33:43|1.5182
04:33:44|1.51815
04:33:46|1.51806
04:33:47|1.51786
04:33:48|1.51842
04:33:49|1.51881
04:33:50|1.51795
04:33:51|1.5186
04:33:52|1.51865
04:33:53|1.51865
04:33:54|1.51865
04:33:56|1.51865
04:33:57|1.51865
04:33:58|1.51739
04:33:59|1.51739
04:34:00|1.51719
04:34:01|1.51791
04:34:02|1.51748
04:34:03|1.51748
04:34:04|1.51719
04:34:05|1.51578
04:34:06|1.51431
04:34:07|1.5167
04:34:08|1.5167
04:34:09|1.51555
04:34:10|1.51555
04:34:11|1.51555
04:34:12|1.51497
04:34:13|1.51446
04:34:15|1.51581
04:34:15|1.51835
04:34:16|1.51815
04:34:17|1.51709
04:34:18|1.51709
04:34:20|1.51709
04:34:21|1.51709
04:34:22|1.51709
04:34:23|1.51983
04:34:24|1.5196
04:34:25|1.52028
04:34:26|1.52058
04:34:27|1.52058
04:34:28|1.52178
04:34:30|1.52178
04:34:31|1.52283
04:34:32|1.52219
04:34:33|1.52343
04:34:34|1.52323
04:34:36|1.52248
04:34:37|1.5222
04:34:37|1.5222
04:34:39|1.52163
04:34:39|1.52163
04:34:41|1.52163
04:34:42|1.52163
04:34:43|1.52163
04:34:44|1.52163
04:34:45|1.52163
04:34:46|1.52253
04:34:48|1.52253
04:34:48|1.52253
04:34:49|1.52253
04:34:50|1.5213
04:34:51|1.5213
04:34:53|1.51949
04:34:54|1.51957
04:34:55|1.52005
04:34:55|1.51957
04:34:56|1.51957
04:34:59|1.51904
04:35:00|1.51904
04:35:00|1.51904
04:35:01|1.51904
04:35:02|1.51904
04:35:04|1.51853
04:35:05|1.51853
04:35:06|1.51853
04:35:07|1.51853
04:35:08|1.51853
04:35:10|1.51853
04:35:11|1.51853
04:35:11|1.51853
04:35:13|1.51853
04:35:13|1.51853
04:35:15|1.51908
04:35:16|1.5193
04:35:16|1.5193
04:35:17|1.51998
04:35:18|1.51998
04:35:21|1.51998
04:35:22|1.52013
04:35:23|1.51976
04:35:24|1.51976
04:35:25|1.51976
04:35:26|1.51976
04:35:27|1.51976
04:35:29|1.51976
04:35:30|1.51976
04:35:30|1.51976
04:35:31|1.52118
04:35:33|1.52118
04:35:34|1.522
04:35:35|1.522
04:35:35|1.522
04:35:37|1.522
04:35:37|1.522
04:35:39|1.522
04:35:40|1.5222
04:35:41|1.5222
04:35:42|1.5222
04:35:43|1.5222
04:35:44|1.5222
04:35:45|1.5222
04:35:46|1.52333
04:35:47|1.52333
04:35:48|1.52333
04:35:49|1.52412
04:35:50|1.52412
04:35:51|1.52442
04:35:52|1.525
04:35:53|1.5245
04:35:54|1.5245
04:35:56|1.5245
04:35:57|1.5245
04:35:57|1.5245
04:35:59|1.52519
04:35:59|1.52612
04:36:00|1.52612
04:36:02|1.52504
04:36:02|1.52565
04:36:03|1.52565
04:36:04|1.52554
04:36:06|1.52554
04:36:07|1.52554
04:36:08|1.52554
04:36:09|1.52554
04:36:10|1.52533
04:36:11|1.52562
04:36:12|1.52562
04:36:13|1.52562
04:36:14|1.52562
04:36:15|1.52562
04:36:16|1.5254
04:36:17|1.5254
04:36:18|1.5254
04:36:19|1.52539
04:36:20|1.52508
04:36:22|1.52477
04:36:23|1.52477
04:36:25|1.52586
04:36:26|1.52586
04:36:27|1.52508
04:36:28|1.52334
04:36:30|1.52334
04:36:30|1.52334
04:36:31|1.52334
04:36:33|1.52334
04:36:34|1.52068
04:36:35|1.52068
04:36:36|1.52068
04:36:37|1.52347
04:36:38|1.52347
04:36:39|1.52347
04:36:40|1.52347
04:36:41|1.52347
04:36:42|1.52347
04:36:43|1.52347
04:36:44|1.52379
04:36:45|1.52347
04:36:46|1.52347
04:36:48|1.52351
04:36:48|1.52351
04:36:50|1.52351
04:36:50|1.52358
04:36:51|1.52351
04:36:53|1.52351
04:36:53|1.52281
04:36:54|1.52281
04:36:56|1.52199
04:36:57|1.52379
04:36:57|1.52351
04:36:58|1.52313
04:36:59|1.52313
04:37:01|1.52272
04:37:02|1.52298
04:37:03|1.52166
04:37:04|1.52122
04:37:05|1.52313
04:37:06|1.52328
04:37:07|1.52328
04:37:08|1.52336
04:37:09|1.5262
04:37:10|1.52583
04:37:11|1.5262
04:37:12|1.5262
04:37:13|1.52681
04:37:14|1.52681
04:37:16|1.52656
04:37:16|1.52656
04:37:18|1.52656
04:37:19|1.52648
04:37:20|1.52898
04:37:21|1.52806
04:37:22|1.52977
04:37:23|1.52956
04:37:24|1.53033
04:37:26|1.53033
04:37:27|1.53083
04:37:28|1.53083
04:37:29|1.53046
04:37:30|1.53046
04:37:32|1.53263
04:37:33|1.53275
04:37:34|1.53311
04:37:35|1.53234
04:37:36|1.53294
04:37:37|1.53409
04:37:38|1.53409
04:37:39|1.53417
04:37:40|1.53417
04:37:41|1.5348
04:37:42|1.5348
04:37:43|1.53426
04:37:45|1.53592
04:37:46|1.53512
04:37:47|1.53481
04:37:48|1.53481
04:37:49|1.53541
04:37:50|1.53558
04:37:51|1.53558
04:37:52|1.53558
04:37:53|1.53558
04:37:54|1.53644
04:37:55|1.53642
04:37:56|1.53619
04:37:57|1.537
04:37:58|1.537
04:37:59|1.537
04:38:01|1.53859
04:38:01|1.53859
04:38:03|1.53933
04:38:04|1.53893
04:38:05|1.53916
04:38:05|1.53916
04:38:06|1.53899
04:38:07|1.53871
04:38:08|1.53687
04:38:10|1.53721
04:38:10|1.53616
04:38:11|1.53616
04:38:12|1.53616
04:38:13|1.53699
04:38:14|1.53649
04:38:15|1.53649
04:38:17|1.53762
04:38:18|1.53735
04:38:19|1.53735
04:38:20|1.53802
04:38:21|1.53802
04:38:23|1.53727
04:38:23|1.53774
04:38:25|1.53774
04:38:26|1.53782
04:38:27|1.53782
04:38:29|1.53736
04:38:29|1.53831
04:38:30|1.53845
04:38:31|1.53845
04:38:33|1.53845
04:38:34|1.53737
04:38:35|1.53601
04:38:35|1.53651
04:38:37|1.5361
04:38:38|1.5361
04:38:38|1.5362
04:38:41|1.53549
04:38:41|1.53549
04:38:43|1.53436
04:38:44|1.5348
04:38:44|1.53498
04:38:45|1.53406
04:38:47|1.53406
04:38:47|1.53406
04:38:48|1.5355
04:38:49|1.53543
04:38:50|1.53558
04:38:52|1.53558
04:38:52|1.53588
04:38:54|1.53588
04:38:55|1.53693
04:38:56|1.53846
04:38:57|1.53748
04:38:58|1.53838
04:38:59|1.53842
04:39:00|1.5373
04:39:01|1.5373
04:39:02|1.5373
04:39:03|1.5373
04:39:04|1.53748
04:39:05|1.53748
04:39:06|1.53657
04:39:07|1.53466
04:39:08|1.53336
04:39:09|1.53144
04:39:10|1.53144
04:39:12|1.53076
04:39:12|1.53076
04:39:13|1.53076
04:39:15|1.53
04:39:15|1.52973
04:39:17|1.52957
04:39:18|1.52958
04:39:19|1.52916
04:39:19|1.52965
04:39:21|1.53188
04:39:22|1.53167
04:39:23|1.52994
04:39:25|1.53037
04:39:25|1.53075
04:39:26|1.53077
04:39:29|1.53077
04:39:29|1.53008
04:39:30|1.53233
04:39:32|1.53233
04:39:33|1.53183
04:39:34|1.53156
04:39:35|1.53156
04:39:36|1.5312
04:39:37|1.53129
04:39:38|1.53077
04:39:40|1.52908
04:39:40|1.53039
04:39:41|1.53039
04:39:42|1.53039
04:39:43|1.53039
04:39:45|1.53019
04:39:46|1.53019
04:39:47|1.53019
04:39:48|1.53002
04:39:49|1.53039
04:39:50|1.52928
04:39:51|1.52928
04:39:52|1.52928
04:39:53|1.52928
04:39:54|1.52928
04:39:55|1.52956
04:39:56|1.52956
04:39:57|1.52956
04:39:58|1.52956
04:39:59|1.52956
04:40:00|1.5303
04:40:02|1.5303
04:40:02|1.53188
04:40:04|1.53271
04:40:05|1.53483
04:40:06|1.53483
04:40:07|1.53524
04:40:08|1.53624
04:40:09|1.53624
04:40:10|1.53709
04:40:11|1.53708
04:40:12|1.53852
04:40:13|1.53901
04:40:14|1.53793
04:40:15|1.53782
04:40:16|1.53707
04:40:17|1.53708
04:40:19|1.53648
04:40:20|1.53648
04:40:21|1.53708
04:40:22|1.53571
04:40:23|1.53377
04:40:24|1.53737
04:40:25|1.53887
04:40:27|1.54186
04:40:27|1.54082
04:40:28|1.54176
04:40:29|1.54317
04:40:30|1.53964
04:40:31|1.54328
04:40:33|1.54619
04:40:33|1.54649
04:40:34|1.54656
04:40:35|1.54737
04:40:37|1.54738
04:40:38|1.54779
04:40:39|1.54328
04:40:40|1.54738
04:40:40|1.54766
04:40:41|1.54785
04:40:43|1.54999
04:40:44|1.54926
04:40:44|1.549
04:40:46|1.54932
04:40:47|1.54945
04:40:48|1.54969
04:40:49|1.54969
04:40:50|1.54848
04:40:51|1.54765
04:40:52|1.54669
04:40:54|1.54669
04:40:56|1.54586
04:40:56|1.545
04:40:58|1.54451
04:40:58|1.54407
04:41:00|1.5454
04:41:01|1.54555
04:41:01|1.54555
04:41:02|1.54555
04:41:04|1.54421
04:41:05|1.54199
04:41:06|1.54238
04:41:07|1.54264
04:41:08|1.54046
04:41:09|1.5394
04:41:11|1.53911
04:41:11|1.53881
04:41:13|1.53881
04:41:13|1.53906
04:41:14|1.53925
04:41:15|1.53997
04:41:17|1.53925
04:41:17|1.53895
04:41:18|1.53895
04:41:19|1.53933
04:41:20|1.53933
04:41:21|1.53963
04:41:23|1.53963
04:41:23|1.54061
04:41:24|1.54061
04:41:26|1.54244
04:41:28|1.54165
04:41:29|1.54196
04:41:30|1.54196
04:41:31|1.54189
04:41:32|1.54196
04:41:34|1.54196
04:41:35|1.53911
04:41:36|1.53681
04:41:37|1.53731
04:41:38|1.53731
04:41:39|1.53731
04:41:41|1.53731
04:41:41|1.53731
04:41:42|1.53785
04:41:44|1.53715
04:41:44|1.53689
04:41:46|1.53716
04:41:47|1.53716
04:41:47|1.5376
04:41:49|1.5373
04:41:50|1.5373
04:41:51|1.53764
04:41:52|1.53745
04:41:53|1.53745
04:41:54|1.53745
04:41:55|1.53745
04:41:56|1.53689
04:41:57|1.53689
04:41:58|1.53689
04:41:59|1.53689
04:42:01|1.53689
04:42:01|1.53689
04:42:02|1.53621
04:42:03|1.53621
04:42:05|1.53737
04:42:05|1.53737
04:42:06|1.53739
04:42:08|1.53714
04:42:08|1.53714
04:42:10|1.53911
04:42:11|1.53922
04:42:12|1.53868
04:42:13|1.53868
04:42:14|1.53868
04:42:15|1.53868
04:42:16|1.53868
04:42:17|1.53763
04:42:18|1.53562
04:42:19|1.53562
04:42:20|1.53562
04:42:21|1.53562
04:42:22|1.53562
04:42:23|1.53562
04:42:24|1.53512
04:42:25|1.53512
04:42:26|1.53512
04:42:28|1.53495
04:42:29|1.53495
04:42:30|1.534
04:42:31|1.534
04:42:32|1.534
04:42:34|1.534
04:42:35|1.53386
04:42:36|1.53386
04:42:37|1.53386
04:42:38|1.53321
04:42:39|1.53321
04:42:41|1.53264
04:42:42|1.53304
04:42:42|1.53337
04:42:43|1.53285
04:42:44|1.53258
04:42:46|1.53226
04:42:46|1.53226
04:42:47|1.53226
04:42:48|1.53144
04:42:50|1.53144
04:42:50|1.53178
04:42:52|1.53178
04:42:53|1.53178
04:42:53|1.53178
04:42:54|1.53104
04:42:56|1.53104
04:42:57|1.53104
04:42:58|1.53
04:42:59|1.53068
04:42:59|1.53045
04:43:00|1.53026
04:43:01|1.53206
04:43:03|1.532
04:43:04|1.53332
04:43:05|1.5327
04:43:06|1.53326
04:43:07|1.53326
04:43:09|1.53162
04:43:10|1.53277
04:43:11|1.53277
04:43:12|1.53277
04:43:13|1.53277
04:43:15|1.53276
04:43:16|1.53276
04:43:16|1.53276
04:43:18|1.53276
04:43:18|1.5323
04:43:20|1.5341
04:43:20|1.5341
04:43:22|1.5341
04:43:22|1.53231
04:43:23|1.53174
04:43:25|1.53174
04:43:26|1.53149
04:43:27|1.53099
04:43:29|1.52869
04:43:30|1.52927
04:43:32|1.53047
04:43:33|1.53047
04:43:34|1.53047
04:43:36|1.53018
04:43:37|1.53058
04:43:38|1.53058
04:43:39|1.53058
04:43:41|1.53058
04:43:42|1.53148
04:43:43|1.53148
04:43:44|1.53071
04:43:45|1.53071
04:43:46|1.53071
04:43:47|1.53071
04:43:48|1.53071
04:43:50|1.53012
04:43:51|1.53012
04:43:51|1.53012
04:43:53|1.52814
04:43:54|1.52808
04:43:55|1.52809
04:43:56|1.51789
04:43:57|1.52
04:43:58|1.51806
04:43:59|1.51864
04:44:00|1.51835
04:44:02|1.51564
04:44:02|1.51519
04:44:04|1.51317
04:44:04|1.51185
04:44:05|1.51202
04:44:07|1.51176
04:44:08|1.51176
04:44:08|1.50893
04:44:09|1.50724
04:44:10|1.50618
04:44:12|1.50559
04:44:12|1.50602
04:44:13|1.50597
04:44:15|1.5069
04:44:15|1.50713
04:44:17|1.50732
04:44:18|1.50792
04:44:19|1.5069
04:44:19|1.50791
04:44:21|1.50791
04:44:21|1.50603
04:44:23|1.50408
04:44:24|1.50415
04:44:25|1.50467
04:44:26|1.50332
04:44:27|1.50288
04:44:28|1.50288
04:44:30|1.50423
04:44:31|1.50303
04:44:32|1.50303
04:44:33|1.50319
04:44:34|1.50408
04:44:35|1.50408
04:44:36|1.5051
04:44:37|1.5051
04:44:39|1.5051
04:44:40|1.50543
04:44:41|1.5068
04:44:41|1.50544
04:44:42|1.50672
04:44:44|1.50606
04:44:45|1.50606
04:44:46|1.50564
04:44:47|1.50564
04:44:48|1.50564
04:44:49|1.50529
04:44:50|1.50509
04:44:51|1.50509
04:44:52|1.50509
04:44:53|1.50509
04:44:54|1.50647
04:44:55|1.50514
04:44:56|1.50514
04:44:57|1.50514
04:44:58|1.50514
04:45:00|1.50486
04:45:00|1.50486
04:45:02|1.50486
04:45:02|1.50543
04:45:03|1.50603
04:45:05|1.50603
04:45:06|1.50558
04:45:08|1.50557
04:45:08|1.50463
04:45:09|1.50318
04:45:10|1.50213
04:45:11|1.50212
04:45:12|1.50153
04:45:14|1.50109
04:45:15|1.50016
04:45:16|1.5
04:45:16|1.5
04:45:18|1.49973
04:45:18|1.49898
04:45:20|1.49838
04:45:20|1.50033
04:45:21|1.49838
04:45:23|1.49868
04:45:24|1.4963
04:45:25|1.49674
04:45:26|1.49961
04:45:27|1.50105
04:45:29|1.50162
04:45:29|1.50141
04:45:30|1.50131
04:45:31|1.50131
04:45:33|1.5014
04:45:34|1.5017
04:45:35|1.50161
04:45:36|1.50161
04:45:37|1.50116
04:45:38|1.50027
04:45:40|1.49921
04:45:41|1.49861
04:45:42|1.49848
04:45:43|1.49816
04:45:44|1.49816
04:45:45|1.49777
04:45:46|1.49962
04:45:48|1.49962
04:45:49|1.49962
04:45:49|1.49962
04:45:50|1.49962
04:45:51|1.49962
04:45:53|1.49962
04:45:54|1.49962
04:45:55|1.49962
04:45:56|1.49962
04:45:57|1.49906
04:45:58|1.49939
04:45:59|1.49939
04:46:00|1.4987
04:46:01|1.498
04:46:03|1.498
04:46:04|1.49815
04:46:05|1.49815
04:46:06|1.49787
04:46:07|1.49787
04:46:07|1.49726
04:46:09|1.49668
04:46:10|1.49726
04:46:11|1.49668
04:46:12|1.49801
04:46:13|1.49822
04:46:14|1.49984
04:46:16|1.49984
04:46:16|1.5001
04:46:18|1.50047
04:46:18|1.50075
04:46:20|1.49916
04:46:21|1.49916
04:46:22|1.49927
04:46:23|1.49927
04:46:24|1.49927
04:46:25|1.49927
04:46:27|1.49815
04:46:27|1.49733
04:46:28|1.49733
04:46:29|1.49733
04:46:31|1.49852
04:46:33|1.49996
04:46:34|1.49996
04:46:35|1.50186
04:46:36|1.50207
04:46:37|1.50207
04:46:39|1.50126
04:46:39|1.50126
04:46:40|1.50126
04:46:42|1.50126
04:46:43|1.50126
04:46:44|1.50126
04:46:45|1.50136
04:46:46|1.5009
04:46:47|1.5009
04:46:48|1.5009
04:46:49|1.5009
04:46:50|1.5009
04:46:51|1.5009
04:46:53|1.5009
04:46:54|1.5009
04:46:55|1.5009
04:46:56|1.5003
04:46:57|1.5003
04:46:58|1.5003
04:46:58|1.5003
04:47:00|1.50106
04:47:01|1.50106
04:47:02|1.50046
04:47:03|1.50003
04:47:04|1.5009
04:47:05|1.50104
04:47:07|1.50104
04:47:08|1.50155
04:47:08|1.5022
04:47:09|1.5022
04:47:10|1.50222
04:47:11|1.50161
04:47:13|1.50161
04:47:13|1.50161
04:47:14|1.50254
04:47:15|1.50106
04:47:16|1.50106
04:47:18|1.50106
04:47:19|1.49985
04:47:20|1.50059
04:47:21|1.50016
04:47:22|1.49867
04:47:23|1.49867
04:47:24|1.49816
04:47:25|1.49816
04:47:26|1.49887
04:47:27|1.49887
04:47:29|1.49864
04:47:30|1.49982
04:47:31|1.50016
04:47:33|1.49986
04:47:34|1.49986
04:47:35|1.5012
04:47:36|1.5012
04:47:37|1.50178
04:47:38|1.50178
04:47:40|1.50061
04:47:41|1.5018
04:47:42|1.50209
04:47:43|1.50239
04:47:44|1.50009
04:47:46|1.50009
04:47:47|1.4985
04:47:47|1.4985
04:47:48|1.4985
04:47:50|1.4985
04:47:50|1.49839
04:47:52|1.49839
04:47:52|1.4994
04:47:53|1.4994
04:47:54|1.49883
04:47:56|1.49836
04:47:56|1.49836
04:47:57|1.49836
04:47:59|1.49836
04:48:00|1.4997
04:48:01|1.4997
04:48:02|1.4997
04:48:03|1.4997
04:48:04|1.501
04:48:05|1.501
04:48:06|1.50037
04:48:07|1.50037
04:48:09|1.50001
04:48:09|1.50251
04:48:11|1.50495
04:48:12|1.50383
04:48:13|1.50252
04:48:14|1.50252
04:48:15|1.50278
04:48:16|1.50278
04:48:17|1.50278
04:48:18|1.50365
04:48:19|1.50255
04:48:20|1.50255
04:48:21|1.50333
04:48:22|1.50333
04:48:24|1.50333
04:48:24|1.50333
04:48:25|1.50333
04:48:27|1.50279
04:48:28|1.50279
04:48:28|1.50277
04:48:29|1.50277
04:48:31|1.50277
04:48:32|1.50277
04:48:33|1.50285
04:48:34|1.50285
04:48:36|1.50407
04:48:37|1.50328
04:48:37|1.50466
04:48:38|1.50509
04:48:40|1.50509
04:48:41|1.50485
04:48:42|1.5042
04:48:44|1.50391
04:48:44|1.50553
04:48:45|1.507
04:48:47|1.507
04:48:47|1.50525
04:48:49|1.50641
04:48:49|1.50643
04:48:50|1.50643
04:48:52|1.50659
04:48:53|1.50935
04:48:54|1.50956
04:48:54|1.50887
04:48:56|1.50741
04:48:56|1.50851
04:48:57|1.50922
04:48:58|1.50922
04:48:59|1.51069
04:49:00|1.51069
04:49:01|1.50887
04:49:03|1.50887
04:49:03|1.50879
04:49:05|1.50879
04:49:05|1.50903
04:49:07|1.50901
04:49:07|1.50908
04:49:09|1.5088
04:49:11|1.5088
04:49:11|1.5088
04:49:12|1.5088
04:49:14|1.50869
04:49:14|1.5082
04:49:15|1.50695
04:49:16|1.50695
04:49:18|1.50772
04:49:19|1.50772
04:49:20|1.50863
04:49:21|1.50844
04:49:22|1.50882
04:49:23|1.5077
04:49:24|1.5077
04:49:25|1.5077
04:49:26|1.50802
04:49:28|1.50965
04:49:29|1.5095
04:49:29|1.5095
04:49:30|1.5095
04:49:31|1.5095
04:49:32|1.51055
04:49:34|1.51034
04:49:35|1.51
04:49:37|1.50909
04:49:39|1.50859
04:49:39|1.508
04:49:41|1.50811
04:49:42|1.50854
04:49:43|1.50854
04:49:44|1.50854
04:49:44|1.51002
04:49:46|1.51173
04:49:46|1.51173
04:49:47|1.511
04:49:49|1.51036
04:49:50|1.51036
04:49:51|1.51036
04:49:52|1.51036
04:49:53|1.51055
04:49:54|1.51055
04:49:55|1.51
04:49:56|1.51
04:49:57|1.51
04:49:58|1.50854
04:49:59|1.50854
04:50:00|1.50975
04:50:02|1.50975
04:50:02|1.50905
04:50:04|1.50966
04:50:05|1.50966
04:50:06|1.5101
04:50:07|1.5101
04:50:09|1.51021
04:50:09|1.51116
04:50:10|1.51097
04:50:12|1.51097
04:50:12|1.51097
04:50:14|1.50996
04:50:15|1.50976
04:50:16|1.50976
04:50:18|1.50976
04:50:18|1.50975
04:50:19|1.508
04:50:20|1.50879
04:50:21|1.50879
04:50:22|1.50828
04:50:23|1.50828
04:50:24|1.50828
04:50:25|1.50828
04:50:26|1.50828
04:50:27|1.50828
04:50:29|1.50828
04:50:30|1.50628
04:50:30|1.50854
04:50:31|1.50854
04:50:32|1.5083
04:50:33|1.5083
04:50:34|1.50921
04:50:35|1.50921
04:50:36|1.50921
04:50:38|1.50921
04:50:38|1.50921
04:50:39|1.51085
04:50:41|1.51085
04:50:41|1.51085
04:50:42|1.51085
04:50:44|1.5122
04:50:45|1.51197
04:50:46|1.51177
04:50:48|1.51174
04:50:48|1.51146
04:50:50|1.5128
04:50:51|1.5128
04:50:51|1.5128
04:50:53|1.5128
04:50:54|1.51268
04:50:55|1.51269
04:50:57|1.51269
04:50:57|1.5119
04:50:58|1.5119
04:50:59|1.5129
04:51:00|1.51376
04:51:01|1.51376
04:51:02|1.51235
04:51:04|1.5138
04:51:04|1.5138
04:51:06|1.5138
04:51:06|1.5138
04:51:07|1.51117
04:51:09|1.51321
04:51:09|1.51321
04:51:10|1.51321
04:51:11|1.51321
04:51:13|1.51321
04:51:13|1.51329
04:51:14|1.51329
04:51:15|1.5122
04:51:17|1.5122
04:51:18|1.51525
04:51:18|1.51594
04:51:20|1.51555
04:51:21|1.51528
04:51:22|1.51842
04:51:23|1.51735
04:51:24|1.51735
04:51:25|1.51781
04:51:25|1.51921
04:51:26|1.51983
04:51:28|1.52032
04:51:29|1.52032
04:51:30|1.5193
04:51:31|1.51889
04:51:32|1.51889
04:51:33|1.5198
04:51:34|1.51975
04:51:35|1.51954
04:51:37|1.52226
04:51:38|1.52251
04:51:39|1.52406
04:51:41|1.52382
04:51:42|1.52307
04:51:44|1.52395
04:51:44|1.52616
04:51:46|1.52473
04:51:46|1.5256
04:51:48|1.5254
04:51:50|1.52437
04:51:51|1.52353
04:51:52|1.52437
04:51:53|1.52307
04:51:54|1.52353
04:51:55|1.52424
04:51:56|1.5254
04:51:57|1.52496
04:51:59|1.52517
04:52:00|1.52398
04:52:00|1.52398
04:52:02|1.5241
04:52:02|1.5241
04:52:04|1.52353
04:52:05|1.52353
04:52:05|1.52353
04:52:06|1.524
04:52:08|1.52402
04:52:09|1.52363
04:52:09|1.52307
04:52:11|1.52307
04:52:12|1.52307
04:52:13|1.52307
04:52:14|1.52292
04:52:15|1.52355
04:52:16|1.52345
04:52:17|1.52253
04:52:18|1.52307
04:52:20|1.52252
04:52:21|1.52097
04:52:22|1.52007
04:52:23|1.52012
04:52:24|1.52097
04:52:25|1.52097
04:52:26|1.52097
04:52:27|1.52055
04:52:28|1.52158
04:52:29|1.52127
04:52:30|1.52113
04:52:31|1.52173
04:52:32|1.52193
04:52:33|1.52113
04:52:34|1.5212
04:52:35|1.52172
04:52:36|1.52159
04:52:38|1.52159
04:52:39|1.52209
04:52:41|1.52157
04:52:42|1.52128
04:52:43|1.52098
04:52:43|1.52067
04:52:45|1.52098
04:52:45|1.52002
04:52:46|1.51979
04:52:48|1.51993
04:52:49|1.52009
04:52:50|1.52051
04:52:51|1.5196
04:52:52|1.5196
04:52:53|1.5196
04:52:54|1.51962
04:52:55|1.5199
04:52:56|1.5199
04:52:57|1.51961
04:52:58|1.51961
04:52:59|1.51961
04:53:00|1.51961
04:53:01|1.51881
04:53:03|1.51881
04:53:04|1.51881
04:53:05|1.51609
04:53:05|1.51609
04:53:07|1.51609
04:53:07|1.51609
04:53:08|1.51823
04:53:10|1.51823
04:53:11|1.51823
04:53:12|1.51823
04:53:12|1.51823
04:53:14|1.51794
04:53:14|1.51794
04:53:15|1.51794
04:53:16|1.51794
04:53:17|1.51767
04:53:20|1.51767
04:53:20|1.5177
04:53:21|1.5177
04:53:22|1.5177
04:53:23|1.5177
04:53:25|1.51808
04:53:25|1.51808
04:53:27|1.51778
04:53:28|1.51778
04:53:30|1.51807
04:53:31|1.51838
04:53:31|1.51838
04:53:33|1.51838
04:53:33|1.51838
04:53:35|1.51895
04:53:36|1.51895
04:53:36|1.51863
04:53:37|1.51863
04:53:38|1.51863
04:53:40|1.51863
04:53:41|1.51863
04:53:42|1.51863
04:53:43|1.51863
04:53:44|1.51863
04:53:45|1.51838
04:53:46|1.51835
04:53:47|1.51864
04:53:48|1.52118
04:53:50|1.52088
04:53:50|1.52088
04:53:51|1.52088
04:53:53|1.52088
04:53:54|1.52088
04:53:55|1.52088
04:53:55|1.52088
04:53:57|1.52024
04:53:58|1.52026
04:53:58|1.51865
04:53:59|1.51865
04:54:01|1.51865
04:54:01|1.51865
04:54:03|1.51865
04:54:04|1.51865
04:54:05|1.51865
04:54:06|1.51928
04:54:07|1.51734
04:54:08|1.51734
04:54:10|1.51647
04:54:10|1.51648
04:54:12|1.51588
04:54:12|1.51595
04:54:13|1.51553
04:54:14|1.51553
04:54:15|1.51549
04:54:16|1.51557
04:54:17|1.51557
04:54:18|1.51557
04:54:20|1.51585
04:54:21|1.51585
04:54:21|1.51636
04:54:22|1.51636
04:54:23|1.5158
04:54:24|1.51553
04:54:26|1.51495
04:54:27|1.51495
04:54:28|1.51495
04:54:29|1.51381
04:54:30|1.51313
04:54:31|1.5127
04:54:32|1.5127
04:54:33|1.51274
04:54:34|1.51274
04:54:35|1.51307
04:54:36|1.51049
04:54:37|1.51059
04:54:38|1.50978
04:54:40|1.50978
04:54:42|1.51064
04:54:43|1.51064
04:54:43|1.51072
04:54:44|1.51008
04:54:45|1.50992
04:54:47|1.50992
04:54:48|1.51015
04:54:49|1.51231
04:54:50|1.51379
04:54:51|1.51379
04:54:52|1.51379
04:54:53|1.51236
04:54:54|1.51177
04:54:55|1.51347
04:54:56|1.51347
04:54:57|1.51285
04:54:59|1.51285
04:55:00|1.51285
04:55:02|1.51285
04:55:02|1.51379
04:55:03|1.51497
04:55:04|1.51497
04:55:05|1.51497
04:55:06|1.51497
04:55:08|1.51497
04:55:08|1.51497
04:55:09|1.51497
04:55:11|1.51793
04:55:11|1.51773
04:55:12|1.51807
04:55:13|1.51773
04:55:15|1.52018
04:55:15|1.5217
04:55:16|1.51984
04:55:17|1.51984
04:55:18|1.51984
04:55:19|1.51984
04:55:21|1.51988
04:55:22|1.51988
04:55:23|1.51878
04:55:23|1.51818
04:55:25|1.51773
04:55:26|1.51773
04:55:27|1.51844
04:55:27|1.51875
04:55:28|1.51875
04:55:29|1.51875
04:55:31|1.51875
04:55:32|1.52285
04:55:33|1.52192
04:55:34|1.52192
04:55:35|1.52161
04:55:36|1.52161
04:55:37|1.5203
04:55:38|1.5203
04:55:39|1.52
04:55:41|1.52071
04:55:41|1.52071
04:55:43|1.52135
04:55:45|1.52047
04:55:46|1.52047
04:55:46|1.52111
04:55:47|1.52111
04:55:49|1.52111
04:55:50|1.52111
04:55:51|1.52
04:55:52|1.52
04:55:53|1.52
04:55:54|1.52068
04:55:55|1.51998
04:55:56|1.51998
04:55:57|1.51998
04:55:58|1.51998
04:55:59|1.51998
04:56:00|1.51998
04:56:01|1.5196
04:56:02|1.52066
04:56:03|1.52055
04:56:04|1.52157
04:56:06|1.52146
04:56:06|1.52173
04:56:07|1.52173
04:56:09|1.52173
04:56:09|1.52146
04:56:10|1.52146
04:56:12|1.52146
04:56:13|1.5215
04:56:14|1.5215
04:56:15|1.52176
04:56:16|1.52176
04:56:17|1.52186
04:56:18|1.52186
04:56:19|1.52093
04:56:20|1.51996
04:56:21|1.52129
04:56:22|1.52129
04:56:23|1.52129
04:56:24|1.52161
04:56:25|1.52161
04:56:27|1.52161
04:56:28|1.52116
04:56:28|1.52116
04:56:30|1.52032
04:56:30|1.5196
04:56:32|1.51737
04:56:33|1.51607
04:56:34|1.51668
04:56:35|1.51668
04:56:36|1.51668
04:56:37|1.51668
04:56:37|1.51607
04:56:39|1.51599
04:56:40|1.51586
04:56:41|1.51663
04:56:42|1.51632
04:56:43|1.51545
04:56:44|1.51545
04:56:45|1.51573
04:56:47|1.51632
04:56:49|1.51614
04:56:49|1.51614
04:56:50|1.51572
04:56:51|1.51572
04:56:53|1.51606
04:56:54|1.51606
04:56:55|1.51606
04:56:56|1.5169
04:56:56|1.5169
04:56:58|1.5169
04:56:59|1.5169
04:57:00|1.5169
04:57:01|1.5169
04:57:02|1.5169
04:57:03|1.5169
04:57:04|1.5169
04:57:05|1.51793
04:57:06|1.51845
04:57:07|1.51845
04:57:08|1.51845
04:57:09|1.5169
04:57:10|1.51656
04:57:11|1.51656
04:57:12|1.51586
04:57:13|1.51586
04:57:14|1.51586
04:57:15|1.51586
04:57:16|1.51578
04:57:17|1.51578
04:57:19|1.51549
04:57:19|1.51666
04:57:20|1.516
04:57:21|1.516
04:57:22|1.51658
04:57:24|1.51658
04:57:24|1.51658
04:57:25|1.51658
04:57:27|1.51658
04:57:27|1.5169
04:57:28|1.51735
04:57:29|1.51735
04:57:31|1.5169
04:57:31|1.5169
04:57:32|1.5169
04:57:33|1.5166
04:57:34|1.5166
04:57:36|1.51658
04:57:36|1.51704
04:57:37|1.51704
04:57:39|1.51704
04:57:40|1.51685
04:57:41|1.51704
04:57:42|1.51671
04:57:44|1.51671
04:57:45|1.51671
04:57:46|1.51671
04:57:47|1.51671
04:57:48|1.51672
04:57:49|1.51658
04:57:51|1.51658
04:57:52|1.51658
04:57:53|1.5151
04:57:54|1.5145
04:57:55|1.5145
04:57:56|1.5145
04:57:57|1.51401
04:57:58|1.51401
04:58:00|1.51401
04:58:01|1.51494
04:58:01|1.51426
04:58:03|1.51374
04:58:04|1.51374
04:58:05|1.51374
04:58:06|1.51374
04:58:07|1.51307
04:58:08|1.51307
04:58:09|1.51263
04:58:10|1.51263
04:58:11|1.51185
04:58:12|1.51194
04:58:14|1.51225
04:58:15|1.51225
04:58:16|1.51368
04:58:17|1.51242
04:58:18|1.51165
04:58:19|1.51165
04:58:20|1.51111
04:58:21|1.51111
04:58:22|1.51068
04:58:23|1.51068
04:58:24|1.51068
04:58:24|1.51068
04:58:25|1.51068
04:58:27|1.51023
04:58:28|1.51023
04:58:29|1.51023
04:58:30|1.51023
04:58:31|1.51143
04:58:32|1.51045
04:58:33|1.51045
04:58:34|1.51045
04:58:35|1.51045
04:58:36|1.51225
04:58:37|1.51225
04:58:38|1.51213
04:58:39|1.51213
04:58:40|1.51213
04:58:41|1.51213
04:58:42|1.51237
04:58:44|1.51179
04:58:45|1.51179
04:58:47|1.51179
04:58:47|1.51296
04:58:49|1.51296
04:58:50|1.51296
04:58:51|1.51296
04:58:52|1.51247
04:58:53|1.51247
04:58:55|1.51247
04:58:56|1.51247
04:58:56|1.51247
04:58:57|1.51247
04:58:59|1.51247
04:59:00|1.51197
04:59:01|1.51248
04:59:01|1.51356
04:59:03|1.51585
04:59:04|1.51568
04:59:05|1.51568
04:59:06|1.51568
04:59:07|1.51568
04:59:08|1.51568
04:59:09|1.51775
04:59:10|1.51815
04:59:11|1.51794
04:59:12|1.51817
04:59:13|1.51803
04:59:14|1.51766
04:59:15|1.51766
04:59:16|1.51568
04:59:17|1.51568
04:59:18|1.51568
04:59:19|1.51568
04:59:20|1.516
04:59:21|1.51621
04:59:22|1.51621
04:59:23|1.51568
04:59:25|1.51502
04:59:26|1.51502
04:59:27|1.51502
04:59:28|1.51465
04:59:29|1.51449
04:59:30|1.51449
04:59:31|1.51449
04:59:32|1.5129
04:59:33|1.51247
04:59:34|1.51247
04:59:35|1.51247
04:59:36|1.51325
04:59:38|1.51325
04:59:39|1.51247
04:59:39|1.51247
04:59:40|1.51247
04:59:41|1.51247
04:59:42|1.51218
04:59:44|1.51257
04:59:45|1.51195
04:59:47|1.51195
04:59:47|1.51194
04:59:49|1.51157
04:59:49|1.51149
04:59:51|1.51149
04:59:52|1.51149
04:59:53|1.51149
04:59:54|1.51149
04:59:55|1.51149
04:59:56|1.51149
04:59:57|1.51149
04:59:58|1.51149
04:59:59|1.51149
05:00:00|1.51149
05:00:01|1.51149
05:00:02|1.51149
05:00:03|1.51156
05:00:05|1.51205
05:00:05|1.51205
05:00:06|1.51205
05:00:07|1.51205
05:00:08|1.51205
05:00:10|1.51228
05:00:11|1.51235
05:00:11|1.51138
05:00:12|1.51101
05:00:14|1.50801
05:00:14|1.50734
05:00:16|1.50761
05:00:17|1.50761
05:00:17|1.50648
05:00:18|1.50648
05:00:20|1.50656
05:00:20|1.50597
05:00:22|1.50597
05:00:23|1.50581
05:00:24|1.50581
05:00:25|1.5077
05:00:25|1.5077
05:00:27|1.5077
05:00:28|1.5077
05:00:29|1.50874
05:00:30|1.50874
05:00:31|1.50908
05:00:32|1.51011
05:00:33|1.50996
05:00:34|1.51026
05:00:35|1.51039
05:00:36|1.50883
05:00:37|1.50822
05:00:38|1.50822
05:00:39|1.50822
05:00:41|1.50822
05:00:41|1.50691
05:00:42|1.50799
05:00:43|1.50799
05:00:45|1.50799
05:00:46|1.50799
05:00:47|1.50852
05:00:49|1.50881
05:00:49|1.51011
05:00:51|1.51011
05:00:52|1.51011
05:00:53|1.51011
05:00:54|1.51011
05:00:54|1.51116
05:00:56|1.5112
05:00:57|1.5112
05:00:58|1.51154
05:00:59|1.51154
05:01:00|1.51154
05:01:01|1.51311
05:01:02|1.51311
05:01:03|1.51092
05:01:05|1.51092
05:01:05|1.5097
05:01:06|1.5097
05:01:08|1.50861
05:01:09|1.50852
05:01:10|1.50852
05:01:11|1.50852
05:01:12|1.50852
05:01:13|1.50852
05:01:15|1.50838
05:01:15|1.50799
05:01:16|1.50702
05:01:17|1.50559
05:01:18|1.50575
05:01:19|1.505
05:01:20|1.505
05:01:22|1.505
05:01:22|1.505
05:01:23|1.505
05:01:24|1.505
05:01:25|1.505
05:01:26|1.50499
05:01:27|1.50485
05:01:29|1.50485
05:01:30|1.50464
05:01:30|1.50464
05:01:31|1.50464
05:01:33|1.50464
05:01:33|1.50464
05:01:34|1.50464
05:01:35|1.50464
05:01:37|1.50405
05:01:38|1.505
05:01:39|1.50581
05:01:40|1.50846
05:01:41|1.50717
05:01:42|1.50717
05:01:43|1.50717
05:01:44|1.50717
05:01:46|1.50717
05:01:46|1.50505
05:01:48|1.50505
05:01:49|1.50365
05:01:50|1.5023
05:01:51|1.5023
05:01:52|1.5023
05:01:54|1.50417
05:01:55|1.50294
05:01:56|1.50201
05:01:57|1.5014
05:01:59|1.50289
05:02:00|1.50234
05:02:01|1.5035
05:02:02|1.5035
05:02:03|1.5035
05:02:03|1.5035
05:02:05|1.5035
05:02:06|1.5035
05:02:07|1.50187
05:02:08|1.50187
05:02:09|1.50171
05:02:10|1.50229
05:02:11|1.50635
05:02:12|1.50635
05:02:14|1.50635
05:02:14|1.50635
05:02:15|1.5083
05:02:17|1.5083
05:02:18|1.5083
05:02:19|1.5083
05:02:20|1.5083
05:02:21|1.5083
05:02:22|1.50576
05:02:23|1.50576
05:02:24|1.50576
05:02:25|1.50576
05:02:26|1.50488
05:02:28|1.50563
05:02:28|1.50563
05:02:29|1.50563
05:02:30|1.50563
05:02:32|1.50563
05:02:33|1.50563
05:02:34|1.50696
05:02:34|1.50779
05:02:36|1.50779
05:02:37|1.50809
05:02:38|1.50809
05:02:39|1.50809
05:02:40|1.50809
05:02:41|1.50809
05:02:41|1.50809
05:02:43|1.50809
05:02:44|1.50809
05:02:45|1.50809
05:02:46|1.50766
05:02:47|1.50661
05:02:48|1.5054
05:02:49|1.50378
05:02:51|1.50536
05:02:52|1.50578
05:02:53|1.50578
05:02:54|1.50578
05:02:55|1.50578
05:02:56|1.50578
05:02:57|1.50578
05:02:59|1.50578
05:03:00|1.50655
05:03:02|1.50655
05:03:03|1.50524
05:03:03|1.50524
05:03:05|1.50524
05:03:05|1.50524
05:03:07|1.50374
05:03:08|1.50457
05:03:09|1.50457
05:03:10|1.50457
05:03:11|1.50457
05:03:12|1.50457
05:03:14|1.50524
05:03:14|1.50524
05:03:15|1.50524
05:03:16|1.50524
05:03:17|1.50524
05:03:18|1.50524
05:03:19|1.50524
05:03:20|1.50524
05:03:21|1.50524
05:03:22|1.50473
05:03:23|1.50473
05:03:24|1.50473
05:03:26|1.50435
05:03:27|1.50435
05:03:27|1.50315
05:03:28|1.50315
05:03:30|1.50315
05:03:31|1.50303
05:03:32|1.50303
05:03:33|1.50303
05:03:34|1.50303
05:03:35|1.50303
05:03:36|1.50303
05:03:37|1.50303
05:03:38|1.50448
05:03:39|1.50404
05:03:41|1.50406
05:03:41|1.50406
05:03:42|1.50391
05:03:44|1.50391
05:03:45|1.50391
05:03:46|1.50391
05:03:46|1.50405
05:03:48|1.50405
05:03:48|1.50391
05:03:50|1.50391
05:03:51|1.50405
05:03:52|1.50375
05:03:52|1.50375
05:03:54|1.50522
05:03:55|1.50522
05:03:57|1.50522
05:03:58|1.50522
05:03:58|1.50522
05:03:59|1.5039
05:04:01|1.5039
05:04:02|1.5039
05:04:02|1.5039
05:04:04|1.5039
05:04:06|1.50225
05:04:06|1.50509
05:04:08|1.50509
05:04:08|1.50509
05:04:09|1.50569
05:04:10|1.50432
05:04:12|1.50432
05:04:13|1.50432
05:04:13|1.50432
05:04:15|1.50432
05:04:16|1.50508
05:04:17|1.5045
05:04:19|1.5045
05:04:20|1.50439
05:04:20|1.50439
05:04:21|1.50439
05:04:23|1.50439
05:04:24|1.50439
05:04:25|1.50439
05:04:26|1.50439
05:04:27|1.50395
05:04:28|1.50395
05:04:29|1.50395
05:04:30|1.50395
05:04:31|1.50395
05:04:33|1.50269
05:04:34|1.50269
05:04:35|1.50269
05:04:36|1.50269
05:04:37|1.50269
05:04:38|1.5022
05:04:39|1.5022
05:04:40|1.502
05:04:41|1.502
05:04:42|1.502
05:04:43|1.50172
05:04:45|1.50172
05:04:45|1.50235
05:04:46|1.50119
05:04:47|1.50119
05:04:49|1.50119
05:04:51|1.50119
05:04:52|1.50119
05:04:53|1.50119
05:04:54|1.50119
05:04:56|1.50119
05:04:56|1.50119
05:04:57|1.503
05:04:58|1.503
05:05:00|1.503
05:05:01|1.503
05:05:03|1.503
05:05:03|1.50269
05:05:04|1.50286
05:05:06|1.50286
05:05:07|1.50286
05:05:08|1.50248
05:05:09|1.50248
05:05:11|1.50248
05:05:12|1.50248
05:05:12|1.50248
05:05:13|1.50248
05:05:14|1.50248
05:05:15|1.50344
05:05:16|1.50344
05:05:17|1.50119
05:05:18|1.50119
05:05:20|1.50119
05:05:21|1.50119
05:05:22|1.50119
05:05:23|1.50119
05:05:23|1.50119
05:05:24|1.50134
05:05:25|1.50134
05:05:27|1.50134
05:05:27|1.50134
05:05:29|1.50134
05:05:29|1.50134
05:05:31|1.50134
05:05:32|1.50201
05:05:33|1.50201
05:05:34|1.50201
05:05:35|1.50201
05:05:36|1.50201
05:05:37|1.50201
05:05:38|1.50201
05:05:39|1.50201
05:05:40|1.50201
05:05:42|1.50201
05:05:42|1.50201
05:05:43|1.50201
05:05:44|1.50201
05:05:46|1.50201
05:05:46|1.50201
05:05:47|1.50174
05:05:48|1.50174
05:05:51|1.50174
05:05:51|1.50174
05:05:52|1.50174
05:05:54|1.50174
05:05:54|1.50174
05:05:55|1.50089
05:05:57|1.50089
05:05:58|1.50089
05:05:58|1.50089
05:06:00|1.50089
05:06:01|1.50059
05:06:01|1.50059
05:06:03|1.50059
05:06:05|1.50059
05:06:06|1.50001
05:06:07|1.50001
05:06:08|1.49942
05:06:09|1.49942
05:06:10|1.49942
05:06:11|1.50058
05:06:12|1.49955
05:06:13|1.49955
05:06:14|1.49955
05:06:15|1.49955
05:06:17|1.49955
05:06:17|1.50028
05:06:18|1.49983
05:06:20|1.49983
05:06:21|1.50014
05:06:21|1.50014
05:06:23|1.50014
05:06:24|1.50014
05:06:24|1.50014
05:06:26|1.50014
05:06:27|1.50044
05:06:27|1.50044
05:06:29|1.50099
05:06:30|1.50099
05:06:31|1.50099
05:06:33|1.4997
05:06:33|1.4997
05:06:34|1.50103
05:06:35|1.50103
05:06:37|1.50103
05:06:37|1.50103
05:06:39|1.50103
05:06:39|1.50103
05:06:41|1.50108
05:06:41|1.50108
05:06:42|1.50108
05:06:44|1.49944
05:06:44|1.49944
05:06:45|1.49944
05:06:46|1.49944
05:06:48|1.49944
05:06:49|1.49924
05:06:50|1.49924
05:06:51|1.49924
05:06:52|1.49924
05:06:53|1.49924
05:06:54|1.49924
05:06:56|1.49924
05:06:56|1.49924
05:06:58|1.49924
05:06:59|1.49924
05:07:00|1.49924
05:07:00|1.49924
05:07:02|1.49924
05:07:03|1.49999
05:07:04|1.5004
05:07:05|1.50119
05:07:06|1.50119
05:07:08|1.50119
05:07:09|1.50109
05:07:09|1.50109
05:07:11|1.50109
05:07:11|1.50163
05:07:13|1.50116
05:07:14|1.50116
05:07:15|1.50116
05:07:16|1.50116
05:07:16|1.4985
05:07:18|1.49929
05:07:19|1.49993
05:07:20|1.49993
05:07:21|1.49993
05:07:22|1.49993
05:07:23|1.49993
05:07:24|1.49993
05:07:25|1.49993
05:07:26|1.49993
05:07:27|1.49941
05:07:28|1.49941
05:07:29|1.49941
05:07:31|1.4996
05:07:31|1.49983
05:07:32|1.49983
05:07:33|1.49983
05:07:34|1.49983
05:07:35|1.49983
05:07:36|1.49983
05:07:38|1.49983
05:07:38|1.49983
05:07:39|1.49983
05:07:40|1.49771
05:07:42|1.49755
05:07:43|1.49755
05:07:44|1.49755
05:07:45|1.49755
05:07:46|1.49755
05:07:47|1.49644
05:07:48|1.49644
05:07:49|1.49644
05:07:50|1.49625
05:07:51|1.49678
05:07:53|1.49612
05:07:54|1.49621
05:07:55|1.49621
05:07:56|1.49591
05:07:57|1.49591
05:07:58|1.49591
05:07:59|1.49591
05:08:00|1.49591
05:08:01|1.49573
05:08:02|1.49646
05:08:03|1.49627
05:08:04|1.49627
05:08:05|1.49627
05:08:06|1.49627
05:08:07|1.49582
05:08:08|1.49582
05:08:09|1.49573
05:08:10|1.49573
05:08:11|1.49541
05:08:12|1.49541
05:08:13|1.49515
05:08:15|1.49515
05:08:16|1.49508
05:08:17|1.49546
05:08:17|1.4943
05:08:18|1.4927
05:08:20|1.49415
05:08:21|1.4949
05:08:22|1.49568
05:08:24|1.49418
05:08:24|1.49445
05:08:26|1.49445
05:08:26|1.49445
05:08:28|1.49503
05:08:28|1.49492
05:08:29|1.49492
05:08:30|1.49492
05:08:31|1.49492
05:08:33|1.49492
05:08:33|1.49532
05:08:35|1.49532
05:08:35|1.49532
05:08:36|1.49603
05:08:38|1.49603
05:08:39|1.49603
05:08:40|1.49767
05:08:41|1.49767
05:08:42|1.49697
05:08:43|1.49697
05:08:44|1.49697
05:08:45|1.49697
05:08:46|1.49697
05:08:47|1.49697
05:08:48|1.49697
05:08:49|1.49697
05:08:50|1.49697
05:08:51|1.49697
05:08:52|1.49697
05:08:53|1.49697
05:08:55|1.49697
05:08:56|1.49699
05:08:57|1.49699
05:08:59|1.49678
05:09:01|1.49536
05:09:02|1.49537
05:09:03|1.49537
05:09:04|1.49459
05:09:05|1.49425
05:09:06|1.49425
05:09:07|1.49497
05:09:08|1.49497
05:09:10|1.49375
05:09:11|1.49375
05:09:13|1.49375
05:09:14|1.49375
05:09:14|1.4943
05:09:15|1.4943
05:09:17|1.4943
05:09:17|1.4943
05:09:18|1.4943
05:09:19|1.4943
05:09:21|1.49167
05:09:22|1.49167
05:09:23|1.49205
05:09:24|1.49205
05:09:25|1.49235
05:09:26|1.49235
05:09:27|1.49235
05:09:28|1.49203
05:09:29|1.4911
05:09:30|1.49137
05:09:31|1.48958
05:09:32|1.49115
05:09:33|1.49144
05:09:34|1.4931
05:09:35|1.49288
05:09:36|1.49288
05:09:37|1.49272
05:09:38|1.49181
05:09:39|1.49181
05:09:41|1.49181
05:09:41|1.49048
05:09:43|1.49048
05:09:43|1.49048
05:09:44|1.49069
05:09:46|1.48979
05:09:47|1.48958
05:09:48|1.4885
05:09:48|1.4892
05:09:50|1.4892
05:09:51|1.4885
05:09:52|1.48836
05:09:53|1.4889
05:09:55|1.48981
05:09:56|1.48886
05:09:57|1.4895
05:09:59|1.4895
05:10:00|1.48797
05:10:01|1.48785
05:10:02|1.48623
05:10:03|1.48713
05:10:04|1.48713
05:10:05|1.48713
05:10:06|1.4872
05:10:07|1.4872
05:10:08|1.4872
05:10:10|1.48807
05:10:10|1.48812
05:10:11|1.48743
05:10:13|1.48619
05:10:14|1.48682
05:10:15|1.48682
05:10:16|1.48682
05:10:17|1.48682
05:10:18|1.48632
05:10:19|1.4888
05:10:20|1.4888
05:10:22|1.4898
05:10:23|1.48865
05:10:24|1.48742
05:10:25|1.48742
05:10:26|1.48742
05:10:27|1.48742
05:10:27|1.48761
05:10:29|1.48761
05:10:30|1.48761
05:10:31|1.4882
05:10:32|1.48868
05:10:33|1.4888
05:10:35|1.4894
05:10:35|1.48817
05:10:36|1.48905
05:10:37|1.48905
05:10:38|1.48905
05:10:40|1.48905
05:10:40|1.48905
05:10:41|1.48857
05:10:42|1.48857
05:10:44|1.48857
05:10:46|1.48923
05:10:47|1.48923
05:10:47|1.48923
05:10:49|1.48923
05:10:49|1.48923
05:10:50|1.4898
05:10:52|1.4898
05:10:52|1.49
05:10:53|1.49
05:10:55|1.49
05:10:56|1.49
05:10:58|1.48973
05:10:59|1.49012
05:11:00|1.49012
05:11:01|1.49001
05:11:02|1.49001
05:11:03|1.49001
05:11:05|1.48977
05:11:06|1.48977
05:11:07|1.49024
05:11:08|1.49024
05:11:09|1.49024
05:11:10|1.48917
05:11:11|1.48917
05:11:12|1.48917
05:11:13|1.48786
05:11:14|1.48786
05:11:16|1.4889
05:11:17|1.48807
05:11:17|1.48907
05:11:18|1.48907
05:11:19|1.49057
05:11:21|1.49057
05:11:22|1.49011
05:11:22|1.49047
05:11:23|1.49047
05:11:24|1.49047
05:11:25|1.49047
05:11:26|1.49047
05:11:28|1.49047
05:11:28|1.49058
05:11:29|1.49058
05:11:31|1.49058
05:11:31|1.49058
05:11:32|1.49058
05:11:34|1.49058
05:11:35|1.49058
05:11:36|1.49058
05:11:37|1.49058
05:11:38|1.49058
05:11:39|1.48786
05:11:40|1.48786
05:11:41|1.4863
05:11:43|1.4863
05:11:43|1.4863
05:11:44|1.4863
05:11:46|1.4863
05:11:46|1.4863
05:11:47|1.48552
05:11:49|1.48552
05:11:50|1.48552
05:11:51|1.48527
05:11:51|1.48565
05:11:53|1.48565
05:11:54|1.48565
05:11:55|1.48565
05:11:57|1.48565
05:11:58|1.48599
05:11:59|1.48599
05:12:01|1.48599
05:12:02|1.48512
05:12:03|1.48512
05:12:03|1.48512
05:12:04|1.48512
05:12:06|1.48791
05:12:07|1.48793
05:12:08|1.48716
05:12:09|1.48716
05:12:10|1.48716
05:12:12|1.48716
05:12:13|1.48816
05:12:13|1.48816
05:12:14|1.48816
05:12:15|1.48708
05:12:17|1.48708
05:12:18|1.48545
05:12:19|1.48555
05:12:19|1.48555
05:12:21|1.48555
05:12:22|1.48555
05:12:24|1.48555
05:12:25|1.48555
05:12:26|1.48555
05:12:27|1.48555
05:12:28|1.48555
05:12:29|1.48555
05:12:30|1.48555
05:12:31|1.48555
05:12:32|1.48555
05:12:33|1.48555
05:12:34|1.48894
05:12:35|1.48894
05:12:36|1.49064
05:12:37|1.49064
05:12:38|1.49064
05:12:39|1.49116
05:12:40|1.49116
05:12:41|1.49075
05:12:42|1.49075
05:12:43|1.49133
05:12:44|1.48862
05:12:46|1.48855
05:12:46|1.48855
05:12:48|1.4878
05:12:48|1.48748
05:12:49|1.48748
05:12:50|1.48748
05:12:52|1.48748
05:12:52|1.48748
05:12:54|1.48963
05:12:55|1.48963
05:12:56|1.48963
05:12:58|1.48963
05:13:00|1.48963
05:13:01|1.48963
05:13:02|1.48963
05:13:03|1.48963
05:13:04|1.49
05:13:05|1.49
05:13:06|1.49
05:13:07|1.49
05:13:08|1.48893
05:13:09|1.48893
05:13:11|1.48935
05:13:12|1.48997
05:13:13|1.49
05:13:14|1.49074
05:13:15|1.49116
05:13:15|1.49116
05:13:16|1.49116
05:13:17|1.4902
05:13:19|1.4902
05:13:20|1.49334
05:13:21|1.49279
05:13:22|1.49329
05:13:23|1.49379
05:13:24|1.4922
05:13:25|1.4922
05:13:26|1.4922
05:13:27|1.4922
05:13:28|1.4922
05:13:29|1.49335
05:13:30|1.49335
05:13:32|1.49335
05:13:32|1.49335
05:13:33|1.49335
05:13:34|1.49335
05:13:35|1.49422
05:13:37|1.49422
05:13:38|1.49422
05:13:39|1.49422
05:13:40|1.49453
05:13:41|1.49453
05:13:42|1.49453
05:13:43|1.49513
05:13:44|1.4944
05:13:45|1.4944
05:13:46|1.4944
05:13:47|1.49491
05:13:48|1.49491
05:13:49|1.49491
05:13:50|1.49491
05:13:51|1.49491
05:13:52|1.49569
05:13:53|1.49569
05:13:54|1.49569
05:13:55|1.4963
05:13:57|1.496
05:13:58|1.49488
05:14:00|1.4935
05:14:00|1.4935
05:14:01|1.4935
05:14:02|1.4935
05:14:03|1.4935
05:14:05|1.4935
05:14:06|1.4935
05:14:07|1.4935
05:14:09|1.49419
05:14:10|1.49419
05:14:11|1.49419
05:14:12|1.49419
05:14:13|1.49419
05:14:14|1.49419
05:14:15|1.49419
05:14:16|1.49491
05:14:17|1.49491
05:14:18|1.49491
05:14:20|1.49493
05:14:20|1.49493
05:14:21|1.49459
05:14:22|1.49514
05:14:23|1.49514
05:14:24|1.49514
05:14:25|1.49514
05:14:27|1.49514
05:14:27|1.49514
05:14:28|1.49514
05:14:30|1.49455
05:14:31|1.49455
05:14:31|1.49455
05:14:33|1.49455
05:14:34|1.49455
05:14:35|1.49455
05:14:36|1.49455
05:14:37|1.49455
05:14:38|1.49455
05:14:39|1.49455
05:14:40|1.49455
05:14:41|1.49455
05:14:43|1.49485
05:14:43|1.49485
05:14:44|1.49485
05:14:45|1.49485
05:14:47|1.49485
05:14:47|1.49485
05:14:49|1.49485
05:14:49|1.49537
05:14:50|1.49537
05:14:52|1.49537
05:14:52|1.4944
05:14:53|1.49425
05:14:55|1.49425
05:14:55|1.49425
05:14:57|1.49425
05:14:58|1.49425
05:14:59|1.49425
05:15:01|1.49425
05:15:02|1.49275
05:15:03|1.49275
05:15:03|1.49208
05:15:04|1.49231
05:15:06|1.4926
05:15:07|1.4926
05:15:08|1.49245
05:15:09|1.4911
05:15:10|1.49142
05:15:11|1.49142
05:15:12|1.49142
05:15:13|1.49142
05:15:14|1.49142
05:15:15|1.49142
05:15:16|1.4905
05:15:18|1.49059
05:15:18|1.4899
05:15:20|1.48848
05:15:20|1.48848
05:15:22|1.48848
05:15:23|1.48796
05:15:23|1.48796
05:15:24|1.48796
05:15:25|1.48796
05:15:26|1.48796
05:15:27|1.48864
05:15:28|1.4872
05:15:30|1.4872
05:15:30|1.4872
05:15:31|1.4872
05:15:33|1.4875
05:15:34|1.4875
05:15:34|1.48738
05:15:36|1.48738
05:15:37|1.48738
05:15:37|1.4869
05:15:38|1.4869
05:15:40|1.4869
05:15:41|1.48693
05:15:42|1.48693
05:15:43|1.48693
05:15:44|1.48618
05:15:45|1.48763
05:15:46|1.48763
05:15:47|1.48763
05:15:48|1.48763
05:15:49|1.48739
05:15:50|1.48739
05:15:51|1.48763
05:15:52|1.48763
05:15:53|1.48763
05:15:54|1.48763
05:15:55|1.48763
05:15:57|1.48763
05:15:57|1.48763
05:15:58|1.48659
05:16:00|1.48659
05:16:02|1.48768
05:16:04|1.48768
05:16:05|1.48768
05:16:06|1.48771
05:16:06|1.48771
05:16:07|1.48771
05:16:08|1.48694
05:16:10|1.48703
05:16:11|1.48703
05:16:12|1.48703
05:16:13|1.48703
05:16:14|1.48674
05:16:16|1.48674
05:16:17|1.486
05:16:17|1.486
05:16:19|1.4855
05:16:20|1.48956
05:16:21|1.48956
05:16:22|1.48956
05:16:23|1.4891
05:16:24|1.4891
05:16:25|1.4891
05:16:27|1.4891
05:16:27|1.49066
05:16:28|1.49066
05:16:29|1.49027
05:16:30|1.49027
05:16:31|1.49027
05:16:32|1.49108
05:16:33|1.49092
05:16:35|1.49092
05:16:35|1.49092
05:16:36|1.49092
05:16:38|1.49092
05:16:39|1.48911
05:16:40|1.48911
05:16:41|1.48819
05:16:43|1.48819
05:16:44|1.48774
05:16:44|1.48774
05:16:45|1.48881
05:16:47|1.48881
05:16:47|1.48881
05:16:49|1.48881
05:16:50|1.48881
05:16:51|1.48881
05:16:52|1.48916
05:16:52|1.48916
05:16:54|1.48799
05:16:55|1.48799
05:16:55|1.48791
05:16:56|1.48766
05:16:58|1.48766
05:16:58|1.48766
05:17:00|1.48766
05:17:02|1.48766
05:17:03|1.48766
05:17:04|1.48766
05:17:05|1.48766
05:17:05|1.4876
05:17:08|1.4876
05:17:09|1.4876
05:17:09|1.4876
05:17:11|1.4876
05:17:11|1.48625
05:17:13|1.48625
05:17:14|1.48714
05:17:15|1.48834
05:17:16|1.48719
05:17:17|1.48719
05:17:18|1.48719
05:17:19|1.48713
05:17:20|1.48713
05:17:21|1.48713
05:17:22|1.48713
05:17:23|1.48713
05:17:24|1.487
05:17:25|1.487
05:17:27|1.487
05:17:27|1.487
05:17:29|1.487
05:17:30|1.487
05:17:32|1.48595
05:17:32|1.48521
05:17:33|1.48551
05:17:35|1.48551
05:17:36|1.48468
05:17:36|1.48527
05:17:38|1.48504
05:17:39|1.48504
05:17:39|1.48504
05:17:41|1.48557
05:17:41|1.48557
05:17:43|1.48557
05:17:43|1.48496
05:17:44|1.48496
05:17:47|1.48496
05:17:48|1.48496
05:17:48|1.48551
05:17:49|1.48535
05:17:51|1.48626
05:17:51|1.48626
05:17:52|1.48626
05:17:53|1.48626
05:17:54|1.48714
05:17:55|1.4868
05:17:56|1.48714
05:17:58|1.48714
05:17:59|1.48714
05:17:59|1.48714
05:18:01|1.48714
05:18:02|1.48714
05:18:04|1.48662
05:18:05|1.48662
05:18:05|1.48731
05:18:06|1.48731
05:18:08|1.48716
05:18:09|1.48716
05:18:10|1.48716
05:18:11|1.48716
05:18:12|1.48639
05:18:13|1.487
05:18:14|1.487
05:18:16|1.487
05:18:17|1.487
05:18:18|1.48655
05:18:19|1.48655
05:18:20|1.48655
05:18:21|1.48655
05:18:22|1.48655
05:18:23|1.48655
05:18:24|1.48655
05:18:25|1.48655
05:18:26|1.48655
05:18:27|1.48655
05:18:29|1.48655
05:18:29|1.4858
05:18:31|1.4858
05:18:32|1.4858
05:18:32|1.48468
05:18:33|1.48468
05:18:34|1.48468
05:18:36|1.48468
05:18:37|1.48468
05:18:39|1.48389
05:18:40|1.48327
05:18:41|1.48342
05:18:42|1.48342
05:18:42|1.48416
05:18:44|1.48446
05:18:45|1.48446
05:18:46|1.48446
05:18:47|1.484
05:18:49|1.48482
05:18:50|1.48482
05:18:51|1.48482
05:18:51|1.48465
05:18:53|1.48465
05:18:54|1.48465
05:18:54|1.48465
05:18:55|1.48482
05:18:56|1.48482
05:18:58|1.48482
05:18:59|1.48482
05:19:00|1.48482
05:19:01|1.48482
05:19:01|1.48605
05:19:04|1.48687
05:19:05|1.48852
05:19:06|1.48748
05:19:07|1.48759
05:19:08|1.48759
05:19:09|1.48759
05:19:10|1.48759
05:19:12|1.48759
05:19:12|1.48759
05:19:13|1.48759
05:19:14|1.48759
05:19:15|1.48951
05:19:17|1.48987
05:19:17|1.48987
05:19:19|1.48987
05:19:19|1.48969
05:19:21|1.48969
05:19:22|1.49092
05:19:22|1.49142
05:19:24|1.49102
05:19:25|1.49218
05:19:26|1.49204
05:19:27|1.49279
05:19:27|1.49165
05:19:29|1.49165
05:19:30|1.49216
05:19:30|1.49216
05:19:32|1.49216
05:19:33|1.49216
05:19:34|1.49216
05:19:36|1.49288
05:19:36|1.49288
05:19:37|1.49318
05:19:38|1.49318
05:19:40|1.49318
05:19:41|1.49318
05:19:42|1.49318
05:19:43|1.49375
05:19:44|1.4934
05:19:45|1.4934
05:19:46|1.4934
05:19:47|1.4934
05:19:48|1.49204
05:19:49|1.49134
05:19:50|1.49061
05:19:51|1.49061
05:19:52|1.49061
05:19:53|1.49061
05:19:54|1.49204
05:19:56|1.49204
05:19:57|1.49169
05:19:58|1.49169
05:19:59|1.49258
05:20:00|1.49258
05:20:01|1.49258
05:20:02|1.49292
05:20:03|1.49292
05:20:05|1.49292
05:20:06|1.49292
05:20:07|1.49292
05:20:08|1.49292
05:20:09|1.49292
05:20:10|1.49292
05:20:11|1.49292
05:20:12|1.49292
05:20:13|1.49292
05:20:14|1.49616
05:20:15|1.49533
05:20:17|1.49533
05:20:17|1.49533
05:20:18|1.49427
05:20:19|1.49337
05:20:20|1.49348
05:20:21|1.49348
05:20:22|1.49348
05:20:23|1.49348
05:20:24|1.49348
05:20:25|1.49348
05:20:27|1.49348
05:20:27|1.49338
05:20:28|1.49338
05:20:29|1.49338
05:20:30|1.49338
05:20:31|1.49338
05:20:32|1.49338
05:20:34|1.49312
05:20:35|1.49312
05:20:36|1.49312
05:20:37|1.49312
05:20:38|1.49312
05:20:39|1.49338
05:20:40|1.49338
05:20:41|1.49338
05:20:42|1.49338
05:20:44|1.49338
05:20:44|1.49338
05:20:46|1.49432
05:20:47|1.4946
05:20:48|1.4946
05:20:49|1.49443
05:20:50|1.49379
05:20:52|1.49458
05:20:53|1.49458
05:20:53|1.49489
05:20:54|1.49536
05:20:56|1.49536
05:20:56|1.49536
05:20:57|1.49536
05:20:58|1.49536
05:20:59|1.49536
05:21:00|1.49536
05:21:01|1.49598
05:21:02|1.49598
05:21:04|1.49638
05:21:05|1.49638
05:21:07|1.49638
05:21:07|1.49638
05:21:09|1.49638
05:21:11|1.49656
05:21:11|1.49672
05:21:13|1.49672
05:21:13|1.49693
05:21:15|1.49693
05:21:16|1.49673
05:21:17|1.49663
05:21:18|1.49597
05:21:18|1.49597
05:21:20|1.49597
05:21:21|1.49597
05:21:22|1.49597
05:21:24|1.49597
05:21:25|1.49597
05:21:26|1.49597
05:21:26|1.49597
05:21:27|1.49497
05:21:28|1.49497
05:21:29|1.49597
05:21:31|1.49597
05:21:31|1.49614
05:21:32|1.49614
05:21:33|1.49614
05:21:34|1.49574
05:21:36|1.49642
05:21:37|1.49642
05:21:38|1.49642
05:21:39|1.49642
05:21:40|1.49597
05:21:41|1.49597
05:21:42|1.49573
05:21:43|1.49495
05:21:44|1.49495
05:21:45|1.49495
05:21:46|1.49439
05:21:48|1.49424
05:21:49|1.49424
05:21:49|1.49424
05:21:51|1.49591
05:21:51|1.49591
05:21:53|1.49591
05:21:54|1.49619
05:21:54|1.49619
05:21:56|1.49619
05:21:56|1.49619
05:21:58|1.49669
05:21:59|1.49669
05:21:59|1.49454
05:22:01|1.49454
05:22:02|1.49454
05:22:03|1.49393
05:22:04|1.49393
05:22:05|1.49393
05:22:06|1.49393
05:22:07|1.49393
05:22:09|1.49393
05:22:10|1.49408
05:22:11|1.49356
05:22:12|1.49356
05:22:13|1.49398
05:22:14|1.49398
05:22:15|1.49398
05:22:16|1.49356
05:22:17|1.49356
05:22:18|1.49356
05:22:19|1.49356
05:22:21|1.49356
05:22:22|1.49289
05:22:22|1.49289
05:22:23|1.49289
05:22:25|1.49289
05:22:26|1.49289
05:22:27|1.4927
05:22:28|1.4927
05:22:29|1.4927
05:22:29|1.4927
05:22:31|1.49289
05:22:32|1.49289
05:22:33|1.49217
05:22:34|1.49217
05:22:35|1.49217
05:22:37|1.49217
05:22:37|1.49289
05:22:38|1.49289
05:22:40|1.49289
05:22:40|1.49289
05:22:41|1.49289
05:22:42|1.49289
05:22:43|1.49289
05:22:44|1.49289
05:22:46|1.49299
05:22:47|1.49299
05:22:47|1.49386
05:22:48|1.49386
05:22:49|1.49386
05:22:50|1.49386
05:22:52|1.49386
05:22:53|1.49386
05:22:53|1.49386
05:22:54|1.49386
05:22:56|1.49386
05:22:57|1.49386
05:22:58|1.49386
05:22:59|1.49386
05:23:00|1.49386
05:23:01|1.49386
05:23:03|1.49296
05:23:03|1.49296
05:23:04|1.49296
05:23:05|1.49296
05:23:06|1.49296
05:23:08|1.49316
05:23:10|1.49505
05:23:11|1.49506
05:23:12|1.49506
05:23:13|1.49506
05:23:14|1.49506
05:23:16|1.49506
05:23:17|1.49275
05:23:18|1.49275
05:23:18|1.49393
05:23:19|1.49393
05:23:21|1.49393
05:23:22|1.49393
05:23:23|1.49565
05:23:24|1.49715
05:23:25|1.49715
05:23:26|1.49715
05:23:27|1.49715
05:23:28|1.49715
05:23:29|1.49715
05:23:30|1.49761
05:23:31|1.49761
05:23:32|1.49822
05:23:33|1.49822
05:23:34|1.49597
05:23:35|1.49431
05:23:36|1.49306
05:23:37|1.49295
05:23:38|1.4919
05:23:39|1.4913
05:23:40|1.49062
05:23:41|1.49062
05:23:42|1.49062
05:23:43|1.49062
05:23:44|1.49055
05:23:46|1.48852
05:23:46|1.4889
05:23:48|1.488
05:23:48|1.488
05:23:49|1.4883
05:23:51|1.4883
05:23:52|1.4871
05:23:53|1.4871
05:23:54|1.48564
05:23:55|1.48564
05:23:57|1.48564
05:23:57|1.48564
05:23:59|1.48564
05:23:59|1.48564
05:24:01|1.48564
05:24:01|1.48564
05:24:02|1.48642
05:24:04|1.48563
05:24:05|1.48495
05:24:05|1.48495
05:24:06|1.48631
05:24:07|1.4854
05:24:09|1.4854
05:24:11|1.48512
05:24:11|1.48512
05:24:12|1.48512
05:24:14|1.48512
05:24:15|1.48437
05:24:16|1.48405
05:24:17|1.48405
05:24:18|1.48405
05:24:19|1.48405
05:24:20|1.48405
05:24:21|1.48405
05:24:22|1.48405
05:24:23|1.48263
05:24:25|1.48263
05:24:26|1.48263
05:24:27|1.484
05:24:28|1.4832
05:24:29|1.4832
05:24:30|1.48305
05:24:32|1.48305
05:24:32|1.48305
05:24:33|1.48305
05:24:35|1.484
05:24:36|1.484
05:24:36|1.484
05:24:37|1.484
05:24:38|1.484
05:24:39|1.48399
05:24:40|1.48399
05:24:41|1.48399
05:24:43|1.48399
05:24:43|1.48399
05:24:45|1.48399
05:24:45|1.48399
05:24:47|1.484
05:24:48|1.484
05:24:48|1.484
05:24:50|1.484
05:24:51|1.484
05:24:52|1.484
05:24:53|1.484
05:24:54|1.484
05:24:55|1.484
05:24:56|1.4829
05:24:57|1.4829
05:24:58|1.48327
05:24:59|1.48295
05:25:00|1.48302
05:25:01|1.48186
05:25:02|1.48259
05:25:03|1.48249
05:25:04|1.47898
05:25:05|1.48094
05:25:06|1.48363
05:25:07|1.48045
05:25:09|1.48048
05:25:10|1.48048
05:25:11|1.48253
05:25:12|1.48253
05:25:14|1.47988
05:25:15|1.47894
05:25:16|1.47894
05:25:17|1.47798
05:25:17|1.47798
05:25:18|1.47824
05:25:20|1.47803
05:25:21|1.47949
05:25:22|1.47865
05:25:23|1.4783
05:25:25|1.48017
05:25:25|1.47745
05:25:27|1.47745
05:25:27|1.47745
05:25:30|1.47745
05:25:31|1.47725
05:25:32|1.47725
05:25:34|1.47755
05:25:35|1.47755
05:25:36|1.47655
05:25:37|1.47602
05:25:38|1.47602
05:25:39|1.47602
05:25:40|1.47602
05:25:41|1.47602
05:25:42|1.47683
05:25:44|1.47565
05:25:44|1.47565
05:25:45|1.47565
05:25:46|1.47631
05:25:47|1.47631
05:25:48|1.47631
05:25:49|1.47631
05:25:50|1.47439
05:25:52|1.47439
05:25:53|1.4756
05:25:54|1.4756
05:25:55|1.47542
05:25:55|1.47542
05:25:57|1.475
05:25:58|1.47499
05:25:59|1.47423
05:26:00|1.47369
05:26:01|1.4735
05:26:02|1.47395
05:26:03|1.4735
05:26:05|1.47329
05:26:06|1.47329
05:26:06|1.4741
05:26:07|1.4741
05:26:08|1.47329
05:26:11|1.47445
05:26:12|1.47445
05:26:12|1.47445
05:26:14|1.47445
05:26:14|1.47445
05:26:16|1.47523
05:26:17|1.47589
05:26:18|1.47589
05:26:19|1.4756
05:26:20|1.47477
05:26:22|1.47477
05:26:23|1.47477
05:26:24|1.47477
05:26:25|1.47462
05:26:26|1.47462
05:26:27|1.47492
05:26:28|1.47492
05:26:29|1.47492
05:26:30|1.47602
05:26:32|1.47602
05:26:33|1.47602
05:26:33|1.47602
05:26:34|1.47602
05:26:36|1.4764
05:26:37|1.47626
05:26:38|1.47626
05:26:38|1.47666
05:26:40|1.47666
05:26:41|1.47749
05:26:42|1.47749
05:26:43|1.47749
05:26:44|1.47749
05:26:45|1.47749
05:26:46|1.47733
05:26:47|1.47733
05:26:48|1.47733
05:26:49|1.47699
05:26:50|1.47914
05:26:51|1.479
05:26:52|1.479
05:26:54|1.479
05:26:54|1.479
05:26:55|1.479
05:26:57|1.47876
05:26:57|1.47876
05:26:58|1.47743
05:26:59|1.47652
05:27:00|1.47652
05:27:01|1.47652
05:27:02|1.47652
05:27:03|1.47652
05:27:05|1.47652
05:27:06|1.47652
05:27:07|1.47652
05:27:08|1.47652
05:27:09|1.47728
05:27:10|1.47729
05:27:11|1.47729
05:27:12|1.47729
05:27:13|1.47729
05:27:14|1.47655
05:27:16|1.47655
05:27:17|1.4767
05:27:18|1.4771
05:27:19|1.4771
05:27:20|1.4771
05:27:21|1.4771
05:27:23|1.47709
05:27:23|1.47709
05:27:24|1.47709
05:27:26|1.47709
05:27:27|1.47709
05:27:28|1.4771
05:27:30|1.4771
05:27:30|1.4771
05:27:31|1.4771
05:27:33|1.4771
05:27:33|1.4771
05:27:35|1.4771
05:27:35|1.4771
05:27:36|1.4771
05:27:38|1.4771
05:27:39|1.47611
05:27:40|1.47611
05:27:41|1.47623
05:27:42|1.47623
05:27:43|1.47623
05:27:44|1.47654
05:27:45|1.47654
05:27:46|1.47654
05:27:47|1.47654
05:27:48|1.47654
05:27:50|1.47891
05:27:50|1.47921
05:27:52|1.47826
05:27:53|1.47826
05:27:54|1.47826
05:27:54|1.47834
05:27:55|1.47834
05:27:56|1.47834
05:27:57|1.47834
05:27:58|1.47834
05:27:59|1.47834
05:28:01|1.47834
05:28:02|1.47834
05:28:02|1.47834
05:28:04|1.4788
05:28:05|1.4788
05:28:05|1.47804
05:28:07|1.47804
05:28:07|1.47863
05:28:08|1.47863
05:28:10|1.47863
05:28:11|1.47892
05:28:13|1.47892
05:28:14|1.4798
05:28:15|1.4798
05:28:16|1.4798
05:28:17|1.47869
05:28:19|1.47869
05:28:19|1.479
05:28:21|1.479
05:28:22|1.4798
05:28:22|1.47969
05:28:24|1.47969
05:28:25|1.47969
05:28:26|1.47969
05:28:28|1.47953
05:28:28|1.47953
05:28:29|1.47824
05:28:31|1.47623
05:28:31|1.47563
05:28:32|1.47563
05:28:33|1.47586
05:28:34|1.47586
05:28:35|1.47582
05:28:36|1.47582
05:28:37|1.47582
05:28:38|1.47582
05:28:41|1.47582
05:28:41|1.47582
05:28:42|1.47582
05:28:44|1.47582
05:28:44|1.47582
05:28:46|1.47582
05:28:47|1.47582
05:28:48|1.47743
05:28:49|1.47743
05:28:50|1.47686
05:28:51|1.47686
05:28:52|1.47645
05:28:53|1.47623
05:28:54|1.47623
05:28:55|1.47623
05:28:57|1.47623
05:28:57|1.47608
05:28:58|1.47608
05:28:59|1.47608
05:29:00|1.47608
05:29:01|1.47608
05:29:02|1.47696
05:29:03|1.47786
05:29:04|1.47786
05:29:05|1.47786
05:29:06|1.47786
05:29:07|1.47925
05:29:09|1.47991
05:29:09|1.479
05:29:10|1.479
05:29:11|1.479
05:29:13|1.479
05:29:14|1.47868
05:29:15|1.47868
05:29:16|1.47715
05:29:18|1.47708
05:29:18|1.47708
05:29:20|1.47672
05:29:22|1.47672
05:29:23|1.47672
05:29:24|1.47672
05:29:25|1.47672
05:29:26|1.47672
05:29:27|1.4771
05:29:28|1.47672
05:29:29|1.47672
05:29:30|1.47672
05:29:32|1.47672
05:29:32|1.47672
05:29:34|1.47712
05:29:35|1.47812
05:29:36|1.47812
05:29:37|1.47812
05:29:38|1.47812
05:29:39|1.47812
05:29:41|1.47812
05:29:41|1.47812
05:29:42|1.47812
05:29:44|1.47812
05:29:45|1.47812
05:29:46|1.47686
05:29:47|1.47767
05:29:47|1.47767
05:29:49|1.47815
05:29:50|1.47815
05:29:51|1.48045
05:29:52|1.48045
05:29:53|1.48045
05:29:54|1.48045
05:29:55|1.48045
05:29:56|1.48045
05:29:57|1.48045
05:29:58|1.48045
05:30:00|1.48045
05:30:01|1.48112
05:30:01|1.48112
05:30:02|1.48112
05:30:03|1.48112
05:30:04|1.48112
05:30:05|1.48112
05:30:06|1.48058
05:30:07|1.48057
05:30:08|1.48057
05:30:09|1.48057
05:30:11|1.48037
05:30:12|1.48054
05:30:13|1.48054
05:30:14|1.48054
05:30:15|1.47981
05:30:17|1.48045
05:30:18|1.48045
05:30:19|1.48045
05:30:20|1.47962
05:30:21|1.47962
05:30:23|1.47962
05:30:24|1.47962
05:30:24|1.47976
05:30:25|1.47976
05:30:27|1.47976
05:30:27|1.47976
05:30:29|1.47899
05:30:30|1.4777
05:30:31|1.4777
05:30:32|1.4777
05:30:33|1.47661
05:30:35|1.47661
05:30:36|1.4767
05:30:37|1.4767
05:30:38|1.4767
05:30:39|1.4767
05:30:40|1.47731
05:30:41|1.47731
05:30:42|1.47731
05:30:43|1.47731
05:30:44|1.47731
05:30:45|1.47823
05:30:46|1.47823
05:30:47|1.47823
05:30:48|1.47823
05:30:49|1.47823
05:30:50|1.47823
05:30:52|1.47823
05:30:53|1.47823
05:30:54|1.47802
05:30:55|1.47854
05:30:55|1.47854
05:30:56|1.47854
05:30:58|1.47854
05:30:58|1.47976
05:31:00|1.47976
05:31:01|1.47976
05:31:01|1.48019
05:31:03|1.48019
05:31:03|1.48019
05:31:05|1.48057
05:31:06|1.48058
05:31:07|1.48058
05:31:08|1.48058
05:31:09|1.48058
05:31:10|1.48058
05:31:11|1.48018
05:31:12|1.48018
05:31:13|1.48018
05:31:14|1.48018
05:31:15|1.47946
05:31:17|1.47946
05:31:18|1.47946
05:31:19|1.47901
05:31:21|1.47899
05:31:22|1.47927
05:31:23|1.47927
05:31:23|1.47932
05:31:25|1.47994
05:31:26|1.48
05:31:27|1.48051
05:31:28|1.48051
05:31:29|1.48051
05:31:30|1.48051
05:31:31|1.48051
05:31:32|1.48051
05:31:33|1.48051
05:31:34|1.48051
05:31:36|1.48051
05:31:37|1.48051
05:31:37|1.47901
05:31:38|1.47901
05:31:39|1.47901
05:31:41|1.47901
05:31:42|1.47956
05:31:43|1.47956
05:31:44|1.47956
05:31:44|1.47865
05:31:46|1.47865
05:31:47|1.47816
05:31:48|1.47858
05:31:49|1.47858
05:31:50|1.47858
05:31:51|1.47858
05:31:52|1.47796
05:31:54|1.47796
05:31:54|1.47816
05:31:56|1.47782
05:31:56|1.47782
05:31:58|1.47782
05:31:59|1.47796
05:31:59|1.47796
05:32:01|1.47796
05:32:02|1.47796
05:32:03|1.47796
05:32:04|1.47796
05:32:05|1.47796
05:32:06|1.47796
05:32:07|1.47751
05:32:09|1.47751
05:32:10|1.47766
05:32:10|1.47766
05:32:12|1.47766
05:32:13|1.47766
05:32:13|1.47766
05:32:15|1.47766
05:32:16|1.47766
05:32:18|1.47766
05:32:19|1.47778
05:32:20|1.47778
05:32:21|1.47849
05:32:22|1.47849
05:32:23|1.47849
05:32:24|1.47849
05:32:25|1.47849
05:32:27|1.47849
05:32:27|1.47849
05:32:28|1.47849
05:32:29|1.47849
05:32:30|1.47881
05:32:31|1.47881
05:32:33|1.47881
05:32:34|1.47881
05:32:34|1.47881
05:32:35|1.47859
05:32:36|1.47858
05:32:38|1.47766
05:32:39|1.47766
05:32:40|1.47766
05:32:41|1.47766
05:32:42|1.47747
05:32:43|1.47747
05:32:44|1.47747
05:32:45|1.47747
05:32:46|1.47662
05:32:47|1.47549
05:32:48|1.47549
05:32:50|1.47549
05:32:51|1.47617
05:32:52|1.47617
05:32:53|1.47506
05:32:53|1.47506
05:32:54|1.47506
05:32:56|1.47506
05:32:57|1.47506
05:32:57|1.4744
05:32:59|1.47264
05:33:00|1.47296
05:33:01|1.47296
05:33:02|1.47407
05:33:02|1.47454
05:33:04|1.47454
05:33:05|1.47421
05:33:06|1.47421
05:33:07|1.475
05:33:08|1.475
05:33:09|1.475
05:33:10|1.47483
05:33:11|1.47549
05:33:13|1.47549
05:33:13|1.47549
05:33:14|1.47549
05:33:15|1.47652
05:33:17|1.47635
05:33:17|1.47635
05:33:19|1.47508
05:33:20|1.47508
05:33:21|1.47508
05:33:23|1.47579
05:33:23|1.47579
05:33:24|1.47579
05:33:26|1.47579
05:33:27|1.47579
05:33:28|1.47579
05:33:29|1.47579
05:33:30|1.47579
05:33:31|1.47579
05:33:32|1.47579
05:33:34|1.47579
05:33:35|1.47591
05:33:36|1.47591
05:33:36|1.47591
05:33:38|1.47591
05:33:38|1.47591
05:33:40|1.47591
05:33:41|1.47591
05:33:42|1.47591
05:33:43|1.47591
05:33:44|1.47591
05:33:45|1.47591
05:33:46|1.47591
05:33:47|1.47572
05:33:48|1.47572
05:33:49|1.47572
05:33:50|1.47588
05:33:51|1.47588
05:33:52|1.47588
05:33:53|1.47575
05:33:54|1.47575
05:33:55|1.47575
05:33:57|1.47575
05:33:57|1.47881
05:33:58|1.47956
05:34:00|1.47956
05:34:00|1.47956
05:34:02|1.47956
05:34:03|1.47956
05:34:03|1.47956
05:34:05|1.48001
05:34:05|1.48009
05:34:07|1.48009
05:34:08|1.47844
05:34:09|1.47852
05:34:10|1.47854
05:34:11|1.47854
05:34:13|1.47871
05:34:14|1.47903
05:34:15|1.47903
05:34:16|1.47909
05:34:17|1.47909
05:34:18|1.47909
05:34:19|1.47909
05:34:20|1.47909
05:34:22|1.4796
05:34:23|1.47924
05:34:25|1.47924
05:34:25|1.47924
05:34:26|1.47924
05:34:28|1.47924
05:34:29|1.48131
05:34:29|1.48131
05:34:31|1.48018
05:34:31|1.47886
05:34:32|1.47886
05:34:33|1.47956
05:34:34|1.47895
05:34:35|1.47895
05:34:37|1.47895
05:34:37|1.47895
05:34:39|1.47721
05:34:40|1.47706
05:34:41|1.47789
05:34:41|1.47789
05:34:43|1.47789
05:34:44|1.47638
05:34:45|1.47664
05:34:46|1.47664
05:34:47|1.47664
05:34:48|1.4771
05:34:49|1.47663
05:34:50|1.47664
05:34:51|1.47604
05:34:52|1.47604
05:34:54|1.47604
05:34:55|1.47604
05:34:55|1.47604
05:34:56|1.47604
05:34:57|1.4761
05:34:58|1.4761
05:34:59|1.4761
05:35:00|1.4761
05:35:01|1.4761
05:35:02|1.4761
05:35:03|1.4761
05:35:04|1.4761
05:35:05|1.4761
05:35:06|1.4761
05:35:08|1.47602
05:35:09|1.47581
05:35:10|1.47581
05:35:11|1.47581
05:35:12|1.47524
05:35:13|1.47524
05:35:14|1.47373
05:35:15|1.47373
05:35:17|1.47373
05:35:17|1.47373
05:35:19|1.47373
05:35:20|1.47373
05:35:21|1.47373
05:35:22|1.47373
05:35:23|1.47373
05:35:25|1.47485
05:35:26|1.47509
05:35:26|1.47423
05:35:28|1.47494
05:35:30|1.47596
05:35:30|1.47596
05:35:32|1.47596
05:35:33|1.47596
05:35:35|1.47604
05:35:36|1.47604
05:35:37|1.47604
05:35:37|1.47731
05:35:38|1.4774
05:35:40|1.4774
05:35:41|1.47671
05:35:41|1.47671
05:35:44|1.4774
05:35:44|1.4774
05:35:45|1.47743
05:35:47|1.47741
05:35:48|1.47741
05:35:48|1.47741
05:35:49|1.47748
05:35:51|1.47748
05:35:51|1.47748
05:35:53|1.47844
05:35:53|1.47844
05:35:55|1.47827
05:35:55|1.47827
05:35:56|1.47827
05:35:58|1.47827
05:35:59|1.47748
05:35:59|1.47748
05:36:01|1.47748
05:36:01|1.47748
05:36:03|1.4774
05:36:04|1.47755
05:36:04|1.47755
05:36:06|1.47755
05:36:07|1.47755
05:36:08|1.47755
05:36:09|1.47755
05:36:10|1.47629
05:36:11|1.47629
05:36:12|1.47682
05:36:13|1.47682
05:36:14|1.47611
05:36:15|1.47649
05:36:16|1.47649
05:36:17|1.47649
05:36:18|1.4765
05:36:19|1.4765
05:36:21|1.47682
05:36:22|1.4765
05:36:24|1.47715
05:36:25|1.4759
05:36:26|1.47527
05:36:27|1.47527
05:36:28|1.47714
05:36:29|1.47586
05:36:30|1.4753
05:36:31|1.47512
05:36:32|1.47509
05:36:33|1.47509
05:36:34|1.47509
05:36:36|1.47509
05:36:36|1.47509
05:36:38|1.47509
05:36:39|1.47509
05:36:39|1.47449
05:36:40|1.47449
05:36:42|1.47449
05:36:42|1.47378
05:36:43|1.47378
05:36:45|1.47378
05:36:46|1.47378
05:36:48|1.473
05:36:48|1.47288
05:36:49|1.47288
05:36:50|1.47295
05:36:51|1.47295
05:36:53|1.47295
05:36:53|1.47295
05:36:55|1.47295
05:36:55|1.47295
05:36:56|1.47176
05:36:58|1.47176
05:36:59|1.47176
05:37:00|1.47203
05:37:01|1.47163
05:37:02|1.47163
05:37:03|1.47163
05:37:04|1.47197
05:37:05|1.46811
05:37:06|1.46925
05:37:08|1.46909
05:37:08|1.46967
05:37:09|1.46886
05:37:10|1.46988
05:37:11|1.47118
05:37:12|1.46937
05:37:13|1.46937
05:37:15|1.46937
05:37:15|1.46937
05:37:16|1.47003
05:37:17|1.47003
05:37:18|1.47024
05:37:20|1.46941
05:37:20|1.46941
05:37:22|1.46995
05:37:23|1.46995
05:37:24|1.46995
05:37:26|1.46995
05:37:27|1.47061
05:37:28|1.47016
05:37:29|1.47049
05:37:30|1.47049
05:37:31|1.47094
05:37:32|1.47094
05:37:33|1.47094
05:37:35|1.47094
05:37:35|1.47094
05:37:36|1.47094
05:37:37|1.47094
05:37:38|1.46979
05:37:39|1.46979
05:37:41|1.46993
05:37:41|1.47
05:37:42|1.47
05:37:43|1.46959
05:37:44|1.46959
05:37:46|1.46964
05:37:47|1.46964
05:37:49|1.46964
05:37:49|1.47016
05:37:51|1.47016
05:37:52|1.47016
05:37:53|1.47011
05:37:53|1.47
05:37:55|1.47044
05:37:56|1.46993
05:37:56|1.46993
05:37:58|1.46993
05:37:59|1.46993
05:38:00|1.46993
05:38:00|1.46993
05:38:02|1.4695
05:38:03|1.4695
05:38:04|1.4695
05:38:05|1.4695
05:38:06|1.4695
05:38:07|1.4695
05:38:09|1.4695
05:38:09|1.47173
05:38:10|1.47173
05:38:11|1.47173
05:38:12|1.47173
05:38:13|1.47075
05:38:14|1.47075
05:38:15|1.47176
05:38:16|1.47299
05:38:17|1.47299
05:38:18|1.47299
05:38:19|1.47379
05:38:20|1.47379
05:38:22|1.47352
05:38:24|1.47352
05:38:25|1.47352
05:38:26|1.47254
05:38:27|1.47254
05:38:28|1.47166
05:38:29|1.47169
05:38:31|1.47156
05:38:31|1.47149
05:38:32|1.47149
05:38:34|1.47078
05:38:34|1.47063
05:38:36|1.47063
05:38:36|1.46991
05:38:38|1.46991
05:38:38|1.46991
05:38:40|1.46991
05:38:41|1.46991
05:38:42|1.46991
05:38:43|1.46991
05:38:44|1.46991
05:38:45|1.47096
05:38:46|1.47023
05:38:47|1.47023
05:38:48|1.47023
05:38:49|1.47023
05:38:50|1.47023
05:38:51|1.47059
05:38:52|1.47059
05:38:53|1.47059
05:38:54|1.46945
05:38:56|1.46945
05:38:56|1.46945
05:38:58|1.46945
05:38:59|1.47034
05:39:00|1.47034
05:39:01|1.47034
05:39:02|1.47034
05:39:03|1.47067
05:39:05|1.47067
05:39:05|1.47067
05:39:06|1.47067
05:39:08|1.47067
05:39:08|1.47067
05:39:09|1.47088
05:39:10|1.47006
05:39:11|1.47006
05:39:12|1.47048
05:39:13|1.47048
05:39:14|1.47048
05:39:16|1.47048
05:39:18|1.47048
05:39:19|1.46979
05:39:20|1.46979
05:39:20|1.46979
05:39:21|1.46978
05:39:23|1.46946
05:39:25|1.46946
05:39:26|1.46946
05:39:27|1.46813
05:39:28|1.46781
05:39:29|1.4678
05:39:29|1.4678
05:39:31|1.4678
05:39:32|1.46767
05:39:33|1.46773
05:39:34|1.46692
05:39:35|1.46613
05:39:37|1.46633
05:39:37|1.46633
05:39:39|1.46615
05:39:40|1.4662
05:39:41|1.4662
05:39:41|1.46619
05:39:43|1.46658
05:39:44|1.46658
05:39:45|1.46631
05:39:46|1.46631
05:39:47|1.46631
05:39:48|1.4659
05:39:49|1.46558
05:39:50|1.46631
05:39:52|1.46497
05:39:53|1.46497
05:39:54|1.46497
05:39:55|1.46497
05:39:56|1.46497
05:39:57|1.46497
05:39:58|1.46497
05:39:59|1.46572
05:40:00|1.46572
05:40:01|1.46584
05:40:02|1.46584
05:40:03|1.46688
05:40:04|1.46591
05:40:05|1.46591
05:40:06|1.46445
05:40:07|1.46445
05:40:09|1.46445
05:40:10|1.46445
05:40:11|1.46591
05:40:11|1.46618
05:40:12|1.46618
05:40:13|1.46618
05:40:15|1.46542
05:40:16|1.4643
05:40:17|1.4643
05:40:18|1.4643
05:40:19|1.46431
05:40:20|1.46431
05:40:21|1.46439
05:40:22|1.46445
05:40:24|1.46445
05:40:25|1.46445
05:40:27|1.46445
05:40:28|1.46612
05:40:29|1.46587
05:40:31|1.46756
05:40:32|1.46756
05:40:33|1.46824
05:40:34|1.46824
05:40:35|1.46824
05:40:36|1.46851
05:40:37|1.46824
05:40:39|1.46851
05:40:40|1.46682
05:40:41|1.46682
05:40:41|1.46682
05:40:43|1.46682
05:40:44|1.46682
05:40:45|1.4674
05:40:46|1.4674
05:40:47|1.467
05:40:55|1.467
05:40:56|1.46697
05:40:56|1.4667
05:40:58|1.46704
05:40:59|1.46749
05:41:00|1.46749
05:41:00|1.46851
05:41:01|1.46929
05:41:03|1.46929
05:41:05|1.4703
05:41:06|1.47008
05:41:08|1.46992
05:41:08|1.46885
05:41:09|1.46885
05:41:10|1.46885
05:41:11|1.46885
05:41:13|1.46885
05:41:13|1.4677
05:41:14|1.4677
05:41:15|1.4677
05:41:17|1.4677
05:41:17|1.4677
05:41:18|1.46731
05:41:19|1.46731
05:41:21|1.46731
05:41:21|1.46804
05:41:22|1.4682
05:41:23|1.4682
05:41:25|1.4682
05:41:27|1.4682
05:41:27|1.4682
05:41:29|1.47
05:41:30|1.47
05:41:31|1.47011
05:41:32|1.47011
05:41:33|1.47011
05:41:35|1.47032
05:41:36|1.47006
05:41:36|1.46885
05:41:38|1.46706
05:41:39|1.46612
05:41:40|1.46612
05:41:41|1.46599
05:41:42|1.46599
05:41:43|1.46014
05:41:45|1.46073
05:41:45|1.46132
05:41:46|1.46386
05:41:48|1.46238
05:41:48|1.46313
05:41:50|1.46456
05:41:51|1.46317
05:41:52|1.46317
05:41:53|1.46331
05:41:54|1.46472
05:41:55|1.46472
05:41:56|1.46497
05:41:57|1.4655
05:41:58|1.46558
05:41:59|1.46471
05:42:00|1.46471
05:42:01|1.46604
05:42:02|1.46604
05:42:03|1.46604
05:42:05|1.46557
05:42:06|1.46671
05:42:07|1.46671
05:42:08|1.46626
05:42:09|1.46626
05:42:10|1.46626
05:42:11|1.4655
05:42:11|1.4655
05:42:13|1.46466
05:42:14|1.46512
05:42:15|1.46512
05:42:17|1.46466
05:42:17|1.46489
05:42:19|1.46466
05:42:20|1.46494
05:42:21|1.46423
05:42:21|1.46423
05:42:22|1.46423
05:42:23|1.46331
05:42:25|1.46514
05:42:27|1.46454
05:42:27|1.46454
05:42:28|1.46361
05:42:30|1.46361
05:42:32|1.46267
05:42:32|1.46211
05:42:33|1.46235
05:42:34|1.46123
05:42:35|1.46123
05:42:36|1.46176
05:42:37|1.46176
05:42:38|1.46086
05:42:39|1.46086
05:42:41|1.46035
05:42:42|1.46035
05:42:43|1.46035
05:42:44|1.45941
05:42:44|1.45967
05:42:46|1.45934
05:42:46|1.46065
05:42:47|1.46065
05:42:48|1.461
05:42:50|1.461
05:42:50|1.46066
05:42:51|1.45788
05:42:52|1.45806
05:42:53|1.45806
05:42:58|1.45819
05:42:58|1.45792
05:43:00|1.45792
05:43:01|1.45984
05:43:02|1.45984
05:43:03|1.46002
05:43:04|1.46059
05:43:04|1.46103
05:43:05|1.46104
05:43:06|1.46089
05:43:07|1.4587
05:43:09|1.46003
05:43:10|1.4587
05:43:10|1.45946
05:43:11|1.46025
05:43:12|1.46034
05:43:13|1.46137
05:43:15|1.46137
05:43:16|1.46009
05:43:16|1.46009
05:43:17|1.46009
05:43:18|1.46055
05:43:19|1.45996
05:43:20|1.46009
05:43:22|1.46077
05:43:22|1.46077
05:43:24|1.46077
05:43:25|1.46077
05:43:26|1.46077
05:43:27|1.45956
05:43:29|1.4596
05:43:30|1.4596
05:43:30|1.4596
05:43:33|1.45926
05:43:33|1.45926
05:43:34|1.45901
05:43:35|1.45901
05:43:37|1.45837
05:43:37|1.45837
05:43:39|1.45824
05:43:40|1.45854
05:43:41|1.45895
05:43:42|1.45895
05:43:43|1.458
05:43:45|1.458
05:43:46|1.458
05:43:46|1.458
05:43:48|1.458
05:43:48|1.458
05:43:50|1.458
05:43:51|1.458
05:43:52|1.45869
05:43:53|1.45869
05:43:54|1.45869
05:43:55|1.45984
05:43:56|1.45906
05:43:57|1.45906
05:43:57|1.45906
05:43:58|1.45906
05:44:00|1.45968
05:44:01|1.46052
05:44:02|1.46052
05:44:03|1.46052
05:44:04|1.45995
05:44:05|1.45995
05:44:06|1.45995
05:44:07|1.45995
05:44:08|1.45995
05:44:09|1.45995
05:44:10|1.45998
05:44:11|1.46028
05:44:12|1.46028
05:44:13|1.46022
05:44:14|1.46022
05:44:15|1.45924
05:44:16|1.45924
05:44:17|1.45924
05:44:18|1.46003
05:44:19|1.46003
05:44:20|1.45962
05:44:21|1.46009
05:44:22|1.46057
05:44:23|1.46
05:44:25|1.46
05:44:25|1.46093
05:44:26|1.46093
05:44:28|1.46093
05:44:30|1.4579
05:44:30|1.4587
05:44:32|1.45801
05:44:33|1.45801
05:44:34|1.45801
05:44:35|1.45801
05:44:36|1.45801
05:44:37|1.45989
05:44:39|1.45989
05:44:39|1.45862
05:44:40|1.45862
05:44:42|1.45862
05:44:42|1.45862
05:44:44|1.45748
05:44:44|1.45748
05:44:45|1.45748
05:44:46|1.45748
05:44:48|1.45872
05:44:49|1.45872
05:44:49|1.45779
05:44:50|1.45779
05:44:52|1.45779
05:44:52|1.45778
05:44:54|1.45778
05:44:55|1.45778
05:44:56|1.45778
05:44:57|1.45778
05:44:58|1.45779
05:45:00|1.45774
05:45:00|1.45823
05:45:02|1.45823
05:45:02|1.45823
05:45:03|1.45823
05:45:04|1.4587
05:45:06|1.4587
05:45:06|1.45883
05:45:08|1.45883
05:45:08|1.45883
05:45:09|1.45966
05:45:10|1.45965
05:45:12|1.45965
05:45:12|1.45965
05:45:13|1.45965
05:45:14|1.46117
05:45:15|1.45871
05:45:16|1.45905
05:45:17|1.45827
05:45:18|1.4589
05:45:19|1.4589
05:45:20|1.4589
05:45:21|1.45836
05:45:22|1.45836
05:45:23|1.45836
05:45:24|1.46058
05:45:25|1.46058
05:45:26|1.46058
05:45:27|1.46058
05:45:29|1.46251
05:45:30|1.46251
05:45:31|1.46251
05:45:32|1.46251
05:45:33|1.46251
05:45:34|1.46237
05:45:35|1.46251
05:45:36|1.46132
05:45:37|1.46267
05:45:38|1.46267
05:45:39|1.46267
05:45:40|1.46368
05:45:41|1.46412
05:45:42|1.46412
05:45:43|1.46456
05:45:45|1.46535
05:45:46|1.46557
05:45:47|1.46566
05:45:48|1.46566
05:45:49|1.46566
05:45:50|1.46512
05:45:50|1.4653
05:45:52|1.4653
05:45:53|1.4653
05:45:54|1.46636
05:45:55|1.46686
05:45:56|1.46686
05:45:58|1.46726
05:45:59|1.46703
05:45:59|1.46811
05:46:00|1.46816
05:46:01|1.46836
05:46:03|1.46772
05:46:03|1.46782
05:46:05|1.46844
05:46:05|1.46864
05:46:06|1.46864
05:46:07|1.46864
05:46:08|1.46864
05:46:09|1.47055
05:46:10|1.46939
05:46:12|1.46885
05:46:13|1.46976
05:46:14|1.46844
05:46:15|1.46905
05:46:15|1.46905
05:46:17|1.46907
05:46:17|1.46907
05:46:18|1.46875
05:46:20|1.46754
05:46:21|1.46779
05:46:22|1.46811
05:46:23|1.46811
05:46:24|1.46811
05:46:25|1.46811
05:46:26|1.46739
05:46:26|1.46739
05:46:28|1.46739
05:46:28|1.46539
05:46:31|1.46449
05:46:32|1.46329
05:46:34|1.46329
05:46:35|1.46329
05:46:36|1.46442
05:46:38|1.46434
05:46:38|1.46434
05:46:39|1.46434
05:46:41|1.46449
05:46:41|1.46449
05:46:42|1.46449
05:46:44|1.46449
05:46:45|1.46449
05:46:46|1.46496
05:46:47|1.46496
05:46:47|1.46497
05:46:48|1.46509
05:46:50|1.46509
05:46:50|1.46472
05:46:52|1.46477
05:46:53|1.46477
05:46:54|1.46388
05:46:55|1.46359
05:46:56|1.46407
05:46:58|1.46421
05:46:58|1.46421
05:47:00|1.46322
05:47:00|1.46317
05:47:01|1.46257
05:47:03|1.46228
05:47:03|1.46228
05:47:06|1.46175
05:47:06|1.46135
05:47:07|1.46135
05:47:09|1.46135
05:47:09|1.46135
05:47:10|1.46135
05:47:12|1.46135
05:47:12|1.46135
05:47:13|1.46135
05:47:14|1.46135
05:47:16|1.46135
05:47:16|1.46131
05:47:18|1.46131
05:47:19|1.46131
05:47:19|1.46131
05:47:20|1.46131
05:47:21|1.46131
05:47:22|1.46131
05:47:23|1.46131
05:47:24|1.46131
05:47:25|1.46131
05:47:26|1.46131
05:47:27|1.46131
05:47:28|1.46212
05:47:29|1.46212
05:47:31|1.46212
05:47:32|1.46212
05:47:32|1.46212
05:47:34|1.46212
05:47:35|1.46212
05:47:36|1.46212
05:47:37|1.46212
05:47:38|1.46197
05:47:39|1.46197
05:47:40|1.46197
05:47:41|1.46197
05:47:42|1.46227
05:47:43|1.46227
05:47:44|1.46287
05:47:45|1.46272
05:47:46|1.46287
05:47:48|1.46287
05:47:48|1.46287
05:47:50|1.46287
05:47:50|1.46332
05:47:51|1.46332
05:47:52|1.46269
05:47:53|1.46269
05:47:54|1.46269
05:47:56|1.46269
05:47:56|1.46269
05:47:58|1.46269
05:47:58|1.46269
05:47:59|1.46339
05:48:00|1.46424
05:48:01|1.46424
05:48:03|1.4634
05:48:03|1.46253
05:48:04|1.46253
05:48:05|1.46253
05:48:06|1.46197
05:48:08|1.46197
05:48:08|1.46197
05:48:09|1.46197
05:48:11|1.46197
05:48:12|1.46197
05:48:12|1.46197
05:48:14|1.46266
05:48:15|1.46266
05:48:15|1.46317
05:48:16|1.46317
05:48:18|1.46317
05:48:18|1.46317
05:48:19|1.46422
05:48:21|1.46424
05:48:22|1.46424
05:48:23|1.46424
05:48:24|1.46424
05:48:25|1.46424
05:48:25|1.46424
05:48:27|1.46424
05:48:28|1.46424
05:48:28|1.46424
05:48:29|1.46556
05:48:30|1.46473
05:48:33|1.46473
05:48:34|1.46423
05:48:35|1.4642
05:48:36|1.4625
05:48:37|1.4625
05:48:38|1.46366
05:48:39|1.46366
05:48:40|1.46366
05:48:42|1.46366
05:48:42|1.46391
05:48:44|1.46391
05:48:44|1.46391
05:48:45|1.4636
05:48:46|1.46314
05:48:47|1.46314
05:48:48|1.46314
05:48:49|1.46314
05:48:51|1.46314
05:48:51|1.46314
05:48:53|1.46314
05:48:54|1.46314
05:48:55|1.46265
05:48:56|1.46265
05:48:57|1.46265
05:48:58|1.46237
05:48:59|1.46122
05:49:00|1.46122
05:49:01|1.46125
05:49:01|1.46125
05:49:04|1.46125
05:49:05|1.46125
05:49:06|1.46125
05:49:07|1.46125
05:49:07|1.46125
05:49:08|1.46125
05:49:10|1.46178
05:49:10|1.46226
05:49:11|1.46226
05:49:12|1.46226
05:49:13|1.46226
05:49:14|1.46226
05:49:15|1.46226
05:49:16|1.46226
05:49:18|1.46392
05:49:18|1.46402
05:49:20|1.46402
05:49:20|1.46427
05:49:21|1.46342
05:49:23|1.46342
05:49:24|1.46353
05:49:24|1.46353
05:49:26|1.46353
05:49:27|1.46353
05:49:27|1.46353
05:49:29|1.46353
05:49:30|1.46353
05:49:30|1.46353
05:49:33|1.46353
05:49:35|1.46306
05:49:37|1.46306
05:49:38|1.46306
05:49:39|1.46286
05:49:40|1.46286
05:49:41|1.46286
05:49:43|1.46286
05:49:44|1.46286
05:49:44|1.46286
05:49:46|1.46302
05:49:46|1.46302
05:49:48|1.46302
05:49:49|1.46303
05:49:50|1.46303
05:49:51|1.46303
05:49:51|1.46303
05:49:53|1.46303
05:49:54|1.46303
05:49:55|1.46303
05:49:55|1.46303
05:49:57|1.46315
05:49:58|1.46276
05:49:59|1.46263
05:50:00|1.46263
05:50:01|1.46263
05:50:02|1.46263
05:50:03|1.46263
05:50:04|1.4628
05:50:04|1.4628
05:50:06|1.4628
05:50:07|1.46275
05:50:07|1.46263
05:50:09|1.46263
05:50:10|1.46263
05:50:11|1.46471
05:50:12|1.46561
05:50:13|1.46561
05:50:14|1.46561
05:50:15|1.46561
05:50:16|1.46583
05:50:17|1.46583
05:50:18|1.46583
05:50:19|1.46577
05:50:20|1.46577
05:50:21|1.46577
05:50:22|1.46577
05:50:23|1.46577
05:50:24|1.46577
05:50:25|1.46577
05:50:26|1.46577
05:50:27|1.46688
05:50:28|1.46688
05:50:29|1.46728
05:50:30|1.46728
05:50:31|1.46703
05:50:32|1.46703
05:50:33|1.46734
05:50:35|1.46789
05:50:35|1.46789
05:50:36|1.46789
05:50:38|1.46804
05:50:39|1.46827
05:50:40|1.46827
05:50:41|1.46827
05:50:42|1.46853
05:50:43|1.46853
05:50:44|1.46853
05:50:45|1.46853
05:50:46|1.46853
05:50:47|1.46795
05:50:49|1.46733
05:50:49|1.46733
05:50:50|1.46733
05:50:51|1.46733
05:50:53|1.46733
05:50:54|1.46961
05:50:55|1.47036
05:50:55|1.47036
05:50:57|1.47157
05:50:58|1.4732
05:50:59|1.47232
05:51:01|1.47232
05:51:02|1.47307
05:51:02|1.47307
05:51:03|1.47307
05:51:04|1.47307
05:51:05|1.47381
05:51:07|1.4733
05:51:07|1.47282
05:51:08|1.4732
05:51:09|1.47281
05:51:11|1.47281
05:51:11|1.47281
05:51:12|1.47281
05:51:13|1.47281
05:51:14|1.47281
05:51:16|1.47212
05:51:16|1.47212
05:51:17|1.47282
05:51:18|1.47282
05:51:19|1.47175
05:51:21|1.47175
05:51:21|1.47175
05:51:23|1.47175
05:51:23|1.47175
05:51:24|1.47175
05:51:25|1.47204
05:51:26|1.47171
05:51:27|1.47171
05:51:28|1.47194
05:51:30|1.47194
05:51:31|1.47292
05:51:32|1.47292
05:51:33|1.47292
05:51:34|1.47292
05:51:36|1.47292
05:51:36|1.47292
05:51:37|1.47292
05:51:40|1.47292
05:51:40|1.47292
05:51:42|1.47289
05:51:43|1.47289
05:51:44|1.47289
05:51:45|1.47336
05:51:46|1.47394
05:51:48|1.47377
05:51:49|1.47377
05:51:50|1.47159
05:51:50|1.47164
05:51:51|1.47164
05:51:52|1.47164
05:51:53|1.47161
05:51:55|1.47171
05:51:56|1.47171
05:51:57|1.47171
05:51:58|1.4695
05:51:59|1.4695
05:52:00|1.4695
05:52:01|1.4695
05:52:02|1.46972
05:52:03|1.46972
05:52:04|1.4695
05:52:05|1.47027
05:52:06|1.4698
05:52:07|1.4698
05:52:08|1.4698
05:52:09|1.4698
05:52:10|1.47081
05:52:11|1.47081
05:52:12|1.47081
05:52:13|1.47081
05:52:14|1.47081
05:52:15|1.47081
05:52:16|1.47081
05:52:17|1.47112
05:52:18|1.47112
05:52:19|1.47112
05:52:21|1.47112
05:52:21|1.47211
05:52:23|1.47211
05:52:24|1.47056
05:52:25|1.47056
05:52:25|1.47056
05:52:27|1.47056
05:52:28|1.47056
05:52:29|1.47026
05:52:30|1.47026
05:52:31|1.47074
05:52:31|1.47157
05:52:32|1.4712
05:52:34|1.4712
05:52:35|1.4712
05:52:37|1.4732
05:52:37|1.4732
05:52:39|1.4732
05:52:40|1.4732
05:52:41|1.4732
05:52:42|1.47435
05:52:44|1.47435
05:52:45|1.47435
05:52:45|1.47411
05:52:47|1.47411
05:52:47|1.47434
05:52:49|1.47466
05:52:49|1.47466
05:52:50|1.47466
05:52:51|1.47466
05:52:52|1.47527
05:52:53|1.47527
05:52:56|1.47527
05:52:57|1.47527
05:52:58|1.47527
05:52:59|1.47435
05:53:00|1.47435
05:53:02|1.47302
05:53:02|1.47302
05:53:03|1.47302
05:53:04|1.47302
05:53:05|1.47302
05:53:07|1.47302
05:53:08|1.4726
05:53:09|1.4726
05:53:09|1.4726
05:53:10|1.4726
05:53:11|1.4726
05:53:13|1.4726
05:53:14|1.47168
05:53:15|1.47172
05:53:16|1.47172
05:53:17|1.47199
05:53:18|1.47199
05:53:19|1.47199
05:53:20|1.47199
05:53:21|1.47312
05:53:22|1.47312
05:53:23|1.47312
05:53:24|1.47354
05:53:25|1.47354
05:53:26|1.47354
05:53:27|1.47354
05:53:28|1.47354
05:53:29|1.4727
05:53:30|1.4727
05:53:31|1.4727
05:53:32|1.4727
05:53:33|1.47237
05:53:34|1.47142
05:53:35|1.47142
05:53:36|1.47142
05:53:38|1.47142
05:53:38|1.47141
05:53:40|1.47141
05:53:41|1.47141
05:53:42|1.47141
05:53:44|1.47141
05:53:44|1.47141
05:53:46|1.47112
05:53:47|1.47184
05:53:48|1.47184
05:53:49|1.47252
05:53:50|1.47252
05:53:51|1.47252
05:53:52|1.47252
05:53:53|1.47252
05:53:54|1.47252
05:53:55|1.47261
05:53:56|1.4717
05:53:57|1.4717
05:53:58|1.4717
05:53:59|1.4717
05:54:00|1.4717
05:54:02|1.4717
05:54:02|1.4717
05:54:03|1.4717
05:54:04|1.4717
05:54:06|1.4717
05:54:07|1.47202
05:54:08|1.47202
05:54:09|1.47202
05:54:09|1.47202
05:54:10|1.47202
05:54:11|1.47202
05:54:12|1.47122
05:54:13|1.47122
05:54:14|1.47122
05:54:15|1.47122
05:54:16|1.47122
05:54:17|1.47122
05:54:18|1.47122
05:54:20|1.47129
05:54:20|1.47218
05:54:21|1.47237
05:54:23|1.47237
05:54:23|1.47237
05:54:25|1.4719
05:54:25|1.4719
05:54:27|1.4719
05:54:27|1.4719
05:54:28|1.4719
05:54:29|1.47215
05:54:30|1.47122
05:54:31|1.47187
05:54:33|1.47187
05:54:33|1.47187
05:54:34|1.47172
05:54:35|1.47172
05:54:36|1.47172
05:54:38|1.47172
05:54:39|1.47172
05:54:41|1.47217
05:54:42|1.47232
05:54:42|1.47232
05:54:44|1.47232
05:54:45|1.47232
05:54:46|1.4726
05:54:47|1.4726
05:54:48|1.47168
05:54:49|1.47168
05:54:50|1.47124
05:54:52|1.47124
05:54:53|1.47124
05:54:54|1.47124
05:54:55|1.47124
05:54:56|1.47124
05:54:57|1.47124
05:54:57|1.47124
05:54:59|1.47124
05:55:00|1.47124
05:55:00|1.47124
05:55:02|1.47124
05:55:03|1.47124
05:55:04|1.47124
05:55:05|1.47124
05:55:06|1.47124
05:55:07|1.47124
05:55:07|1.47124
05:55:09|1.47124
05:55:09|1.47124
05:55:10|1.47124
05:55:12|1.47124
05:55:13|1.47183
05:55:14|1.47183
05:55:15|1.47183
05:55:16|1.47183
05:55:17|1.47183
05:55:18|1.47183
05:55:19|1.47183
05:55:20|1.47183
05:55:21|1.47183
05:55:22|1.47232
05:55:23|1.47232
05:55:24|1.47232
05:55:25|1.47247
05:55:26|1.47247
05:55:27|1.47247
05:55:28|1.47183
05:55:29|1.47183
05:55:30|1.47183
05:55:32|1.47183
05:55:32|1.47183
05:55:33|1.47183
05:55:34|1.47183
05:55:36|1.47183
05:55:36|1.47183
05:55:38|1.47183
05:55:38|1.47183
05:55:40|1.47183
05:55:41|1.47183
05:55:41|1.47183
05:55:44|1.47183
05:55:44|1.47183
05:55:45|1.47183
05:55:47|1.47183
05:55:47|1.47183
05:55:48|1.47183
05:55:50|1.47183
05:55:50|1.47183
05:55:52|1.47183
05:55:53|1.47183
05:55:54|1.47183
05:55:55|1.47183
05:55:55|1.47183
05:55:57|1.47183
05:55:58|1.47229
05:55:59|1.47229
05:56:00|1.47292
05:56:01|1.47292
05:56:02|1.47306
05:56:03|1.47306
05:56:04|1.47306
05:56:06|1.47305
05:56:06|1.47354
05:56:07|1.47354
05:56:08|1.47387
05:56:10|1.47359
05:56:10|1.47359
05:56:12|1.47359
05:56:13|1.47359
05:56:14|1.47359
05:56:15|1.47359
05:56:16|1.47241
05:56:16|1.47241
05:56:18|1.47241
05:56:18|1.4746
05:56:20|1.4746
05:56:21|1.47437
05:56:21|1.47437
05:56:22|1.47437
05:56:24|1.47437
05:56:25|1.47437
05:56:25|1.47472
05:56:27|1.47472
05:56:28|1.47519
05:56:29|1.47519
05:56:30|1.47578
05:56:30|1.47578
05:56:32|1.47622
05:56:33|1.47565
05:56:34|1.47565
05:56:35|1.47565
05:56:36|1.47579
05:56:37|1.47565
05:56:37|1.47565
05:56:38|1.47565
05:56:40|1.47565
05:56:41|1.47565
05:56:42|1.47565
05:56:43|1.47565
05:56:44|1.47565
05:56:46|1.47591
05:56:47|1.47591
05:56:48|1.47598
05:56:48|1.47533
05:56:51|1.47533
05:56:51|1.47533
05:56:52|1.47533
05:56:54|1.47533
05:56:54|1.47533
05:56:55|1.47533
05:56:56|1.4753
05:56:57|1.4753
05:56:59|1.4753
05:56:59|1.4753
05:57:00|1.4753
05:57:01|1.4753
05:57:02|1.4753
05:57:03|1.47665
05:57:04|1.47755
05:57:05|1.4777
05:57:06|1.4777
05:57:08|1.4777
05:57:08|1.47723
05:57:09|1.47723
05:57:11|1.47723
05:57:12|1.47807
05:57:12|1.4779
05:57:14|1.4779
05:57:14|1.47829
05:57:15|1.47799
05:57:16|1.47812
05:57:18|1.479
05:57:18|1.47888
05:57:20|1.47962
05:57:20|1.47962
05:57:21|1.47962
05:57:22|1.47962
05:57:24|1.4795
05:57:25|1.47874
05:57:25|1.47874
05:57:27|1.47874
05:57:27|1.47874
05:57:29|1.47692
05:57:29|1.47692
05:57:31|1.47692
05:57:32|1.47753
05:57:33|1.47753
05:57:34|1.47813
05:57:35|1.47824
05:57:36|1.47824
05:57:37|1.47824
05:57:38|1.47824
05:57:39|1.47824
05:57:40|1.47824
05:57:42|1.47824
05:57:43|1.47894
05:57:44|1.47894
05:57:45|1.47894
05:57:47|1.47901
05:57:47|1.47901
05:57:48|1.47974
05:57:50|1.47974
05:57:51|1.47974
05:57:52|1.48
05:57:53|1.48
05:57:54|1.48
05:57:55|1.48
05:57:56|1.48
05:57:57|1.47977
05:57:58|1.47977
05:57:59|1.47977
05:58:00|1.47977
05:58:01|1.47977
05:58:03|1.47977
05:58:03|1.47977
05:58:04|1.48146
05:58:06|1.48093
05:58:06|1.48093
05:58:08|1.4804
05:58:09|1.4804
05:58:09|1.4804
05:58:11|1.48045
05:58:12|1.48045
05:58:12|1.48045
05:58:14|1.48045
05:58:15|1.48045
05:58:16|1.48062
05:58:17|1.48062
05:58:18|1.48067
05:58:19|1.48067
05:58:20|1.48007
05:58:21|1.48049
05:58:22|1.48049
05:58:23|1.48049
05:58:24|1.48049
05:58:25|1.48028
05:58:26|1.48028
05:58:27|1.48028
05:58:28|1.48028
05:58:29|1.48028
05:58:31|1.48046
05:58:32|1.48046
05:58:32|1.48046
05:58:34|1.48046
05:58:34|1.48046
05:58:36|1.4803
05:58:36|1.4803
05:58:38|1.4803
05:58:39|1.4803
05:58:40|1.47917
05:58:40|1.47872
05:58:42|1.47872
05:58:44|1.47924
05:58:44|1.47924
05:58:46|1.4794
05:58:47|1.4794
05:58:47|1.47967
05:58:49|1.47967
05:58:50|1.47967
05:58:51|1.47967
05:58:51|1.47967
05:58:53|1.47967
05:58:54|1.47967
05:58:55|1.47857
05:58:56|1.47857
05:58:57|1.47857
05:58:58|1.47857
05:58:59|1.47857
05:59:00|1.47779
05:59:01|1.47779
05:59:02|1.47779
05:59:03|1.47779
05:59:04|1.47722
05:59:05|1.47692
05:59:06|1.47692
05:59:07|1.47633
05:59:08|1.47633
05:59:09|1.47588
05:59:10|1.47588
05:59:11|1.47588
05:59:12|1.47588
05:59:13|1.47588
05:59:14|1.47588
05:59:15|1.47588
05:59:17|1.47559
05:59:18|1.47591
05:59:19|1.47522
05:59:19|1.47522
05:59:20|1.47575
05:59:22|1.47575
05:59:22|1.47591
05:59:24|1.47575
05:59:24|1.47575
05:59:25|1.47575
05:59:26|1.47575
05:59:27|1.47575
05:59:28|1.47575
05:59:29|1.47575
05:59:30|1.47575
05:59:31|1.47575
05:59:32|1.47575
05:59:33|1.47575
05:59:34|1.47374
05:59:35|1.47274
05:59:36|1.47274
05:59:37|1.47332
05:59:38|1.47359
05:59:39|1.47359
05:59:40|1.47359
05:59:41|1.47359
05:59:43|1.47359
05:59:45|1.47359
05:59:45|1.47359
05:59:47|1.47359
05:59:47|1.47359
05:59:49|1.47359
05:59:50|1.47367
05:59:51|1.47367
05:59:52|1.47358
05:59:53|1.47358
05:59:54|1.47358
05:59:55|1.47358
05:59:56|1.47358
05:59:57|1.47358
05:59:58|1.47295
05:59:59|1.47295
06:00:00|1.47295
06:00:02|1.47167
06:00:03|1.47102
06:00:04|1.47102
06:00:05|1.47102
06:00:06|1.47102
06:00:07|1.46967
06:00:08|1.46967
06:00:09|1.46967
06:00:10|1.46967
06:00:11|1.46967
06:00:11|1.47052
06:00:13|1.4706
06:00:14|1.47157
06:00:15|1.47157
06:00:17|1.47157
06:00:17|1.47157
06:00:18|1.47157
06:00:19|1.47157
06:00:20|1.47157
06:00:21|1.47157
06:00:23|1.47157
06:00:23|1.472
06:00:24|1.47202
06:00:25|1.47202
06:00:27|1.47202
06:00:28|1.47212
06:00:28|1.47212
06:00:29|1.47227
06:00:31|1.47209
06:00:31|1.47209
06:00:32|1.47209
06:00:34|1.47209
06:00:34|1.47209
06:00:35|1.47209
06:00:36|1.47247
06:00:37|1.47247
06:00:38|1.47247
06:00:39|1.47247
06:00:40|1.47247
06:00:41|1.47247
06:00:43|1.47247
06:00:44|1.47247
06:00:45|1.47262
06:00:46|1.47262
06:00:47|1.47262
06:00:48|1.47262
06:00:49|1.47397
06:00:50|1.47412
06:00:51|1.47487
06:00:52|1.47471
06:00:53|1.47471
06:00:54|1.47483
06:00:55|1.47483
06:00:56|1.47471
06:00:58|1.47454
06:00:59|1.47483
06:00:59|1.47471
06:01:01|1.47498
06:01:02|1.47498
06:01:03|1.47498
06:01:04|1.47498
06:01:05|1.47498
06:01:06|1.47498
06:01:06|1.47532
06:01:08|1.47532
06:01:08|1.47569
06:01:10|1.47569
06:01:11|1.47569
06:01:12|1.47611
06:01:12|1.47643
06:01:13|1.47569
06:01:15|1.47569
06:01:15|1.47569
06:01:17|1.47569
06:01:17|1.47582
06:01:19|1.47582
06:01:20|1.47576
06:01:22|1.47576
06:01:22|1.47576
06:01:23|1.47576
06:01:25|1.47576
06:01:25|1.47576
06:01:27|1.47611
06:01:27|1.47611
06:01:28|1.47569
06:01:29|1.47569
06:01:30|1.47536
06:01:31|1.47497
06:01:32|1.47464
06:01:33|1.47464
06:01:35|1.47466
06:01:36|1.47455
06:01:36|1.47272
06:01:38|1.47272
06:01:39|1.47272
06:01:39|1.47117
06:01:40|1.47017
06:01:42|1.47043
06:01:43|1.47043
06:01:44|1.47043
06:01:45|1.4702
06:01:47|1.47043
06:01:47|1.47043
06:01:49|1.47043
06:01:50|1.47043
06:01:51|1.47043
06:01:52|1.47043
06:01:53|1.47043
06:01:54|1.47043
06:01:55|1.47043
06:01:56|1.47043
06:01:57|1.47048
06:01:58|1.47048
06:01:59|1.47048
06:02:00|1.47048
06:02:01|1.47048
06:02:02|1.47048
06:02:04|1.47048
06:02:04|1.47048
06:02:06|1.47197
06:02:07|1.47322
06:02:07|1.47382
06:02:09|1.47517
06:02:10|1.47477
06:02:11|1.47532
06:02:12|1.47479
06:02:13|1.4746
06:02:14|1.47437
06:02:15|1.47514
06:02:16|1.47532
06:02:17|1.47532
06:02:18|1.47532
06:02:19|1.47626
06:02:20|1.47637
06:02:21|1.47637
06:02:23|1.47688
06:02:24|1.47688
06:02:25|1.47688
06:02:26|1.476
06:02:26|1.47531
06:02:28|1.47532
06:02:29|1.47537
06:02:29|1.47537
06:02:31|1.47537
06:02:32|1.47637
06:02:32|1.4763
06:02:34|1.4763
06:02:34|1.4763
06:02:35|1.4763
06:02:37|1.4766
06:02:38|1.4766
06:02:38|1.4766
06:02:40|1.4766
06:02:41|1.47633
06:02:42|1.47457
06:02:42|1.47553
06:02:44|1.47452
06:02:45|1.47452
06:02:47|1.47452
06:02:48|1.47452
06:02:49|1.47452
06:02:50|1.47452
06:02:51|1.47452
06:02:52|1.47534
06:02:53|1.47534
06:02:54|1.47516
06:02:55|1.47516
06:02:56|1.47509
06:02:58|1.47509
06:02:58|1.47509
06:03:00|1.47509
06:03:01|1.47509
06:03:02|1.47637
06:03:03|1.47603
06:03:04|1.47603
06:03:05|1.47681
06:03:06|1.47792
06:03:07|1.47772
06:03:09|1.47718
06:03:09|1.47718
06:03:10|1.47718
06:03:11|1.47718
06:03:13|1.47718
06:03:14|1.47772
06:03:14|1.47784
06:03:15|1.47783
06:03:17|1.47847
06:03:18|1.47937
06:03:19|1.47937
06:03:20|1.47949
06:03:21|1.47949
06:03:22|1.47949
06:03:23|1.47949
06:03:24|1.47954
06:03:25|1.47954
06:03:26|1.47954
06:03:27|1.47954
06:03:28|1.47997
06:03:29|1.47931
06:03:30|1.47931
06:03:31|1.47931
06:03:33|1.47965
06:03:34|1.47965
06:03:35|1.47965
06:03:36|1.47965
06:03:37|1.48048
06:03:38|1.48048
06:03:39|1.48048
06:03:40|1.48048
06:03:41|1.48048
06:03:42|1.48057
06:03:43|1.48057
06:03:44|1.4797
06:03:45|1.4797
06:03:46|1.4797
06:03:47|1.4797
06:03:48|1.4797
06:03:49|1.4797
06:03:51|1.4797
06:03:52|1.4797
06:03:52|1.4797
06:03:54|1.4797
06:03:55|1.4797
06:03:56|1.47742
06:03:57|1.47628
06:03:58|1.47628
06:03:59|1.47628
06:04:00|1.47628
06:04:02|1.47628
06:04:03|1.47628
06:04:03|1.47628
06:04:04|1.47628
06:04:06|1.47628
06:04:07|1.47628
06:04:08|1.47526
06:04:09|1.47526
06:04:09|1.47526
06:04:11|1.47526
06:04:12|1.47526
06:04:13|1.47475
06:04:14|1.47475
06:04:15|1.47475
06:04:16|1.47475
06:04:17|1.47475
06:04:18|1.47475
06:04:19|1.47485
06:04:20|1.47528
06:04:21|1.47528
06:04:23|1.47528
06:04:23|1.47528
06:04:24|1.47528
06:04:25|1.47511
06:04:27|1.47511
06:04:27|1.47511
06:04:29|1.47511
06:04:29|1.47511
06:04:31|1.47511
06:04:31|1.47511
06:04:33|1.47511
06:04:33|1.47511
06:04:35|1.47511
06:04:35|1.47511
06:04:37|1.47511
06:04:37|1.47511
06:04:38|1.47511
06:04:39|1.47511
06:04:40|1.47446
06:04:42|1.47446
06:04:42|1.47446
06:04:44|1.47446
06:04:44|1.47446
06:04:45|1.47446
06:04:46|1.47446
06:04:48|1.47446
06:04:49|1.47446
06:04:50|1.47446
06:04:51|1.47446
06:04:52|1.47446
06:04:53|1.47446
06:04:55|1.47446
06:04:55|1.47446
06:04:57|1.47446
06:04:57|1.47446
06:04:59|1.47446
06:05:00|1.47446
06:05:00|1.47446
06:05:02|1.47446
06:05:02|1.47446
06:05:04|1.47446
06:05:04|1.47446
06:05:06|1.47446
06:05:07|1.47446
06:05:08|1.47446
06:05:08|1.47439
06:05:09|1.47439
06:05:11|1.47532
06:05:11|1.47532
06:05:13|1.47532
06:05:14|1.47532
06:05:15|1.47466
06:05:16|1.47466
06:05:17|1.47466
06:05:18|1.47466
06:05:19|1.47488
06:05:20|1.47465
06:05:21|1.47465
06:05:22|1.47465
06:05:23|1.47465
06:05:24|1.47465
06:05:25|1.47465
06:05:26|1.47465
06:05:27|1.47373
06:05:28|1.47373
06:05:29|1.47359
06:05:30|1.47359
06:05:31|1.47359
06:05:33|1.47282
06:05:33|1.47282
06:05:34|1.47282
06:05:35|1.47282
06:05:36|1.47282
06:05:37|1.47282
06:05:38|1.47277
06:05:39|1.47228
06:05:40|1.47228
06:05:41|1.47228
06:05:42|1.47222
06:05:43|1.47222
06:05:44|1.47222
06:05:45|1.47222
06:05:46|1.47222
06:05:47|1.47222
06:05:48|1.47222
06:05:50|1.47222
06:05:51|1.47222
06:05:53|1.47222
06:05:54|1.47197
06:05:54|1.47102
06:05:55|1.47074
06:05:56|1.47062
06:05:57|1.47021
06:05:59|1.4705
06:05:59|1.47054
06:06:01|1.47081
06:06:02|1.47052
06:06:03|1.47039
06:06:04|1.46977
06:06:05|1.46957
06:06:07|1.46957
06:06:07|1.46957
06:06:08|1.46925
06:06:09|1.46893
06:06:10|1.46893
06:06:11|1.46893
06:06:12|1.46893
06:06:13|1.46893
06:06:14|1.47109
06:06:16|1.47109
06:06:16|1.47109
06:06:18|1.47109
06:06:18|1.47109
06:06:20|1.47109
06:06:21|1.47068
06:06:22|1.47068
06:06:23|1.47068
06:06:24|1.47068
06:06:25|1.47068
06:06:26|1.47068
06:06:27|1.47068
06:06:28|1.47068
06:06:29|1.47068
06:06:30|1.47068
06:06:31|1.47068
06:06:32|1.47068
06:06:33|1.47068
06:06:34|1.47068
06:06:35|1.47068
06:06:36|1.47068
06:06:37|1.47068
06:06:38|1.47068
06:06:39|1.47068
06:06:40|1.46914
06:06:41|1.46914
06:06:42|1.46779
06:06:43|1.46863
06:06:44|1.46897
06:06:45|1.46897
06:06:46|1.46897
06:06:47|1.4682
06:06:48|1.4682
06:06:49|1.4682
06:06:51|1.4682
06:06:52|1.46932
06:06:53|1.46822
06:06:54|1.46822
06:06:55|1.46822
06:06:56|1.46822
06:06:58|1.46822
06:06:59|1.46822
06:06:59|1.46822
06:07:00|1.46913
06:07:02|1.46913
06:07:02|1.46913
06:07:03|1.46913
06:07:04|1.46913
06:07:05|1.46913
06:07:07|1.46913
06:07:08|1.46913
06:07:08|1.46913
06:07:09|1.46913
06:07:10|1.46913
06:07:12|1.47003
06:07:13|1.47003
06:07:15|1.47003
06:07:16|1.47003
06:07:17|1.47003
06:07:17|1.4703
06:07:18|1.47109
06:07:20|1.47187
06:07:21|1.47187
06:07:22|1.47187
06:07:23|1.47187
06:07:24|1.47187
06:07:25|1.47187
06:07:26|1.47187
06:07:27|1.47187
06:07:27|1.47187
06:07:29|1.47187
06:07:29|1.47187
06:07:31|1.47187
06:07:32|1.47187
06:07:33|1.47187
06:07:34|1.47187
06:07:35|1.47096
06:07:36|1.47096
06:07:36|1.47096
06:07:38|1.47063
06:07:39|1.47063
06:07:39|1.47095
06:07:40|1.47095
06:07:42|1.47095
06:07:42|1.47095
06:07:44|1.47095
06:07:45|1.47174
06:07:45|1.47174
06:07:48|1.47174
06:07:48|1.47442
06:07:49|1.47575
06:07:51|1.47607
06:07:52|1.47607
06:07:53|1.47584
06:07:54|1.47584
06:07:54|1.47629
06:07:57|1.47629
06:07:57|1.47583
06:07:59|1.47682
06:07:59|1.47827
06:08:00|1.47832
06:08:01|1.47832
06:08:03|1.47828
06:08:04|1.47877
06:08:05|1.47877
06:08:06|1.47877
06:08:07|1.47877
06:08:07|1.47877
06:08:09|1.47877
06:08:10|1.4786
06:08:11|1.47862
06:08:12|1.47862
06:08:13|1.47862
06:08:14|1.47862
06:08:15|1.47862
06:08:16|1.47912
06:08:16|1.4792
06:08:18|1.47937
06:08:19|1.47937
06:08:20|1.47937
06:08:21|1.47937
06:08:22|1.47937
06:08:23|1.47937
06:08:24|1.47885
06:08:25|1.47885
06:08:25|1.47921
06:08:27|1.4798
06:08:28|1.4798
06:08:28|1.47899
06:08:30|1.47899
06:08:31|1.47899
06:08:32|1.47899
06:08:33|1.47884
06:08:34|1.47876
06:08:35|1.47876
06:08:36|1.47876
06:08:37|1.47865
06:08:38|1.47865
06:08:39|1.47865
06:08:40|1.47865
06:08:42|1.47865
06:08:42|1.47865
06:08:43|1.47865
06:08:44|1.47865
06:08:45|1.47865
06:08:47|1.47836
06:08:47|1.47918
06:08:48|1.47918
06:08:50|1.47918
06:08:50|1.47918
06:08:51|1.47918
06:08:53|1.47918
06:08:54|1.47918
06:08:54|1.47756
06:08:56|1.47756
06:08:56|1.47756
06:08:58|1.47756
06:08:59|1.47756
06:09:00|1.47756
06:09:01|1.47899
06:09:02|1.47899
06:09:04|1.47899
06:09:04|1.47892
06:09:06|1.47892
06:09:07|1.47892
06:09:07|1.47892
06:09:09|1.47892
06:09:09|1.47869
06:09:10|1.47877
06:09:12|1.47899
06:09:13|1.47899
06:09:13|1.47899
06:09:15|1.47899
06:09:16|1.47899
06:09:16|1.47967
06:09:18|1.47967
06:09:19|1.47967
06:09:19|1.47967
06:09:21|1.47967
06:09:22|1.47967
06:09:23|1.47967
06:09:24|1.48022
06:09:25|1.48022
06:09:26|1.48022
06:09:26|1.48022
06:09:27|1.48022
06:09:29|1.48091
06:09:29|1.48091
06:09:30|1.48091
06:09:32|1.48091
06:09:32|1.48102
06:09:33|1.48102
06:09:34|1.48102
06:09:36|1.48102
06:09:37|1.48102
06:09:38|1.48102
06:09:38|1.48102
06:09:40|1.48102
06:09:40|1.48102
06:09:42|1.48157
06:09:42|1.48157
06:09:44|1.48157
06:09:45|1.48157
06:09:45|1.4808
06:09:46|1.4808
06:09:48|1.4808
06:09:49|1.48131
06:09:50|1.48131
06:09:51|1.48162
06:09:52|1.48162
06:09:53|1.48162
06:09:54|1.48162
06:09:55|1.48229
06:09:56|1.48229
06:09:57|1.48226
06:09:58|1.48219
06:09:59|1.48219
06:10:00|1.48219
06:10:01|1.4825
06:10:02|1.48191
06:10:03|1.48191
06:10:04|1.483
06:10:05|1.483
06:10:06|1.48479
06:10:08|1.48479
06:10:08|1.4845
06:10:10|1.48444
06:10:10|1.48444
06:10:11|1.48444
06:10:12|1.48444
06:10:13|1.48444
06:10:14|1.48444
06:10:15|1.48447
06:10:16|1.48325
06:10:17|1.48334
06:10:18|1.48401
06:10:19|1.48399
06:10:21|1.48399
06:10:22|1.48399
06:10:23|1.48471
06:10:23|1.48471
06:10:25|1.48518
06:10:26|1.48518
06:10:27|1.48575
06:10:28|1.48575
06:10:29|1.48575
06:10:30|1.4869
06:10:31|1.4869
06:10:32|1.4869
06:10:33|1.4869
06:10:34|1.48669
06:10:35|1.48649
06:10:36|1.48649
06:10:37|1.48762
06:10:38|1.48726
06:10:39|1.48726
06:10:40|1.4882
06:10:41|1.4882
06:10:42|1.48688
06:10:43|1.48761
06:10:44|1.48761
06:10:45|1.48755
06:10:46|1.48608
06:10:47|1.4867
06:10:48|1.4878
06:10:49|1.4874
06:10:50|1.4874
06:10:51|1.4858
06:10:52|1.4858
06:10:54|1.48614
06:10:55|1.48732
06:10:56|1.48732
06:10:57|1.48743
06:10:58|1.48743
06:11:00|1.48743
06:11:00|1.48743
06:11:01|1.48743
06:11:02|1.48725
06:11:04|1.48529
06:11:05|1.4852
06:11:06|1.48474
06:11:07|1.48474
06:11:08|1.484
06:11:09|1.484
06:11:15|1.4841
06:11:16|1.4841
06:11:16|1.4838
06:11:18|1.4838
06:11:19|1.48418
06:11:20|1.48334
06:11:21|1.48334
06:11:22|1.48334
06:11:23|1.48334
06:11:24|1.48334
06:11:25|1.48334
06:11:26|1.48334
06:11:27|1.48334
06:11:29|1.48334
06:11:30|1.48334
06:11:31|1.48334
06:11:31|1.48334
06:11:33|1.48334
06:11:34|1.48356
06:11:35|1.48356
06:11:36|1.48356
06:11:37|1.48356
06:11:38|1.48356
06:11:39|1.48356
06:11:40|1.48356
06:11:41|1.48356
06:11:42|1.48356
06:11:43|1.48356
06:11:44|1.48356
06:11:45|1.48335
06:11:46|1.48335
06:11:47|1.48335
06:11:48|1.48351
06:11:49|1.48351
06:11:50|1.48351
06:11:51|1.48351
06:11:52|1.48351
06:11:53|1.48351
06:11:55|1.48351
06:11:55|1.48356
06:11:57|1.48374
06:11:58|1.48311
06:12:00|1.48311
06:12:00|1.48311
06:12:01|1.48311
06:12:03|1.48311
06:12:04|1.48311
06:12:05|1.48311
06:12:06|1.48311
06:12:07|1.48292
06:12:08|1.48292
06:12:09|1.48292
06:12:11|1.48292
06:12:12|1.48292
06:12:13|1.48292
06:12:14|1.48303
06:12:14|1.48303
06:12:15|1.48303
06:12:17|1.48303
06:12:17|1.48303
06:12:19|1.48303
06:12:19|1.48471
06:12:21|1.48471
06:12:21|1.48471
06:12:23|1.48471
06:12:23|1.48471
06:12:25|1.48471
06:12:25|1.48471
06:12:27|1.48471
06:12:27|1.4847
06:12:29|1.4847
06:12:30|1.4847
06:12:31|1.4847
06:12:32|1.4847
06:12:33|1.4847
06:12:34|1.4847
06:12:35|1.4847
06:12:36|1.4847
06:12:37|1.48537
06:12:38|1.48537
06:12:39|1.48537
06:12:40|1.48537
06:12:41|1.48537
06:12:42|1.48537
06:12:43|1.48537
06:12:44|1.4847
06:12:45|1.4847
06:12:46|1.4847
06:12:47|1.4847
06:12:48|1.4847
06:12:49|1.4847
06:12:50|1.4847
06:12:51|1.4847
06:12:52|1.4847
06:12:53|1.4847
06:12:54|1.4847
06:12:55|1.4847
06:12:57|1.4847
06:12:58|1.4847
06:12:59|1.48541
06:13:00|1.48541
06:13:01|1.48541
06:13:02|1.48541
06:13:03|1.48541
06:13:04|1.48642
06:13:05|1.4903
06:13:06|1.48944
06:13:07|1.48944
06:13:08|1.48944
06:13:09|1.48944
06:13:11|1.49092
06:13:12|1.48893
06:13:13|1.48773
06:13:14|1.48817
06:13:14|1.49083
06:13:16|1.49019
06:13:17|1.4906
06:13:18|1.4906
06:13:19|1.4906
06:13:20|1.4906
06:13:21|1.48983
06:13:22|1.48983
06:13:23|1.49051
06:13:24|1.49051
06:13:25|1.49051
06:13:26|1.49051
06:13:26|1.49051
06:13:28|1.49051
06:13:29|1.4888
06:13:29|1.48912
06:13:31|1.48912
06:13:32|1.48912
06:13:33|1.48912
06:13:34|1.49026
06:13:35|1.48966
06:13:36|1.48966
06:13:37|1.48966
06:13:38|1.48952
06:13:39|1.48952
06:13:40|1.48756
06:13:41|1.48756
06:13:42|1.48756
06:13:43|1.48711
06:13:44|1.48711
06:13:45|1.48711
06:13:46|1.48711
06:13:47|1.48884
06:13:48|1.48884
06:13:49|1.48884
06:13:50|1.48683
06:13:51|1.48683
06:13:52|1.48683
06:13:53|1.48683
06:13:54|1.48683
06:13:55|1.48683
06:13:56|1.48683
06:13:58|1.48683
06:14:00|1.48545
06:14:01|1.48545
06:14:01|1.48622
06:14:02|1.48622
06:14:03|1.48622
06:14:04|1.4869
06:14:05|1.4869
06:14:07|1.4869
06:14:08|1.4869
06:14:08|1.4869
06:14:10|1.4869
06:14:10|1.4869
06:14:11|1.48541
06:14:12|1.48541
06:14:13|1.48673
06:14:14|1.48673
06:14:15|1.48673
06:14:17|1.48842
06:14:17|1.48825
06:14:18|1.48963
06:14:19|1.48963
06:14:20|1.48963
06:14:21|1.48963
06:14:23|1.48902
06:14:23|1.48902
06:14:24|1.48902
06:14:26|1.48902
06:14:27|1.48902
06:14:28|1.49031
06:14:29|1.49031
06:14:30|1.49031
06:14:31|1.49044
06:14:32|1.49044
06:14:33|1.49006
06:14:34|1.49006
06:14:35|1.49004
06:14:36|1.49004
06:14:37|1.49004
06:14:38|1.49004
06:14:39|1.49004
06:14:40|1.49004
06:14:41|1.49004
06:14:42|1.49047
06:14:43|1.49047
06:14:44|1.49047
06:14:45|1.49048
06:14:46|1.48964
06:14:47|1.48964
06:14:48|1.48946
06:14:49|1.48936
06:14:50|1.48936
06:14:51|1.48936
06:14:53|1.48936
06:14:54|1.48937
06:14:54|1.48936
06:14:55|1.48936
06:14:57|1.48917
06:14:58|1.48917
06:15:00|1.48841
06:15:01|1.48841
06:15:02|1.48841
06:15:03|1.48795
06:15:05|1.48783
06:15:05|1.48849
06:15:06|1.48849
06:15:08|1.48937
06:15:09|1.48937
06:15:10|1.49121
06:15:11|1.49121
06:15:12|1.49121
06:15:13|1.49001
06:15:14|1.49001
06:15:16|1.492
06:15:16|1.49262
06:15:17|1.49381
06:15:19|1.49335
06:15:19|1.49297
06:15:20|1.49297
06:15:21|1.49297
06:15:23|1.49297
06:15:24|1.4914
06:15:25|1.4899
06:15:25|1.4893
06:15:26|1.4893
06:15:27|1.48854
06:15:28|1.48854
06:15:29|1.48825
06:15:30|1.48825
06:15:31|1.48825
06:15:32|1.48783
06:15:34|1.48792
06:15:34|1.48792
06:15:36|1.48792
06:15:36|1.48792
06:15:38|1.48792
06:15:38|1.48851
06:15:39|1.48851
06:15:40|1.48851
06:15:41|1.48825
06:15:43|1.48825
06:15:44|1.48839
06:15:44|1.4888
06:15:46|1.4888
06:15:47|1.4888
06:15:48|1.4888
06:15:49|1.4888
06:15:50|1.4888
06:15:51|1.48944
06:15:52|1.48933
06:15:52|1.48954
06:15:53|1.48954
06:15:55|1.48954
06:15:56|1.48922
06:15:57|1.48922
06:15:58|1.48961
06:16:00|1.48961
06:16:01|1.48961
06:16:02|1.48961
06:16:03|1.49007
06:16:03|1.48938
06:16:04|1.48938
06:16:06|1.48938
06:16:07|1.4906
06:16:07|1.4906
06:16:09|1.49026
06:16:10|1.49005
06:16:11|1.49005
06:16:12|1.49005
06:16:13|1.49005
06:16:14|1.49005
06:16:15|1.49059
06:16:16|1.49059
06:16:17|1.4906
06:16:18|1.4914
06:16:19|1.49141
06:16:20|1.4925
06:16:21|1.4925
06:16:22|1.49318
06:16:24|1.4926
06:16:25|1.4926
06:16:26|1.49246
06:16:27|1.49246
06:16:27|1.49246
06:16:29|1.49246
06:16:30|1.49235
06:16:31|1.49293
06:16:32|1.49293
06:16:33|1.49271
06:16:34|1.49271
06:16:35|1.49306
06:16:36|1.49349
06:16:37|1.49349
06:16:38|1.49349
06:16:39|1.49349
06:16:40|1.49349
06:16:41|1.49349
06:16:42|1.49349
06:16:43|1.49377
06:16:44|1.49377
06:16:45|1.49372
06:16:46|1.49372
06:16:47|1.49372
06:16:48|1.49372
06:16:49|1.493
06:16:50|1.493
06:16:51|1.493
06:16:52|1.49451
06:16:53|1.49451
06:16:54|1.49451
06:16:55|1.49579
06:16:56|1.49679
06:16:57|1.4947
06:16:58|1.4947
06:17:00|1.4932
06:17:01|1.4932
06:17:03|1.4932
06:17:03|1.49368
06:17:06|1.49368
06:17:06|1.49494
06:17:07|1.49494
06:17:08|1.49494
06:17:09|1.49452
06:17:10|1.4945
06:17:12|1.4942
06:17:12|1.4942
06:17:13|1.49451
06:17:15|1.49451
06:17:16|1.49461
06:17:16|1.49461
06:17:17|1.4952
06:17:18|1.4952
06:17:19|1.4949
06:17:20|1.49489
06:17:22|1.4943
06:17:22|1.4943
06:17:23|1.49494
06:17:24|1.49494
06:17:25|1.49494
06:17:26|1.49527
06:17:28|1.49496
06:17:29|1.49496
06:17:29|1.49496
06:17:31|1.49496
06:17:31|1.49496
06:17:33|1.49496
06:17:34|1.49476
06:17:35|1.49476
06:17:36|1.49476
06:17:37|1.49434
06:17:37|1.49484
06:17:39|1.49484
06:17:40|1.49484
06:17:41|1.49484
06:17:42|1.49642
06:17:43|1.49688
06:17:45|1.49713
06:17:45|1.49641
06:17:46|1.49641
06:17:48|1.49614
06:17:49|1.49675
06:17:49|1.49732
06:17:50|1.49732
06:17:51|1.49732
06:17:52|1.49732
06:17:53|1.49732
06:17:54|1.49732
06:17:56|1.49732
06:17:56|1.49732
06:17:58|1.49619
06:17:59|1.49619
06:18:00|1.4971
06:18:02|1.49682
06:18:02|1.49757
06:18:04|1.49757
06:18:04|1.49757
06:18:06|1.49785
06:18:06|1.49785
06:18:08|1.49785
06:18:09|1.49785
06:18:09|1.49753
06:18:11|1.49753
06:18:12|1.49753
06:18:13|1.49753
06:18:14|1.49753
06:18:15|1.49741
06:18:16|1.49741
06:18:17|1.49705
06:18:18|1.49705
06:18:19|1.49705
06:18:20|1.49676
06:18:20|1.49778
06:18:22|1.49778
06:18:23|1.4981
06:18:24|1.49814
06:18:25|1.49814
06:18:26|1.49814
06:18:27|1.49815
06:18:27|1.49815
06:18:29|1.49796
06:18:30|1.49794
06:18:31|1.49794
06:18:32|1.49794
06:18:34|1.49794
06:18:35|1.4981
06:18:35|1.49848
06:18:37|1.4981
06:18:38|1.4981
06:18:38|1.4981
06:18:40|1.4981
06:18:40|1.4981
06:18:42|1.4981
06:18:43|1.4981
06:18:43|1.4981
06:18:45|1.4981
06:18:46|1.4982
06:18:47|1.4982
06:18:48|1.49879
06:18:49|1.49818
06:18:49|1.49818
06:18:51|1.49818
06:18:51|1.49818
06:18:53|1.49818
06:18:53|1.4981
06:18:55|1.4981
06:18:56|1.4981
06:18:57|1.49826
06:18:58|1.49826
06:18:58|1.49789
06:19:00|1.49789
06:19:00|1.49789
06:19:02|1.49789
06:19:04|1.49956
06:19:04|1.49947
06:19:06|1.50031
06:19:06|1.50031
06:19:08|1.50031
06:19:08|1.5
06:19:09|1.5
06:19:10|1.5
06:19:12|1.49935
06:19:14|1.49849
06:19:14|1.49714
06:19:15|1.49684
06:19:17|1.49755
06:19:17|1.49785
06:19:18|1.49785
06:19:19|1.49785
06:19:21|1.49785
06:19:21|1.49785
06:19:23|1.49767
06:19:24|1.49719
06:19:25|1.49719
06:19:26|1.49719
06:19:27|1.49719
06:19:28|1.49719
06:19:28|1.49783
06:19:29|1.49783
06:19:31|1.49799
06:19:31|1.49799
06:19:32|1.49799
06:19:34|1.49799
06:19:35|1.49799
06:19:36|1.4982
06:19:37|1.4982
06:19:37|1.4982
06:19:39|1.49729
06:19:39|1.49729
06:19:41|1.49729
06:19:42|1.49729
06:19:43|1.49729
06:19:43|1.49729
06:19:45|1.49729
06:19:45|1.49837
06:19:47|1.49681
06:19:48|1.49681
06:19:49|1.49681
06:19:50|1.49681
06:19:51|1.49681
06:19:53|1.49681
06:19:53|1.49681
06:19:54|1.49681
06:19:55|1.49681
06:19:56|1.49681
06:19:57|1.49681
06:19:59|1.49681
06:19:59|1.49681
06:20:00|1.49681
06:20:02|1.49681
06:20:03|1.49681
06:20:05|1.49714
06:20:06|1.49725
06:20:07|1.49717
06:20:08|1.49708
06:20:09|1.49708
06:20:10|1.49708
06:20:11|1.49708
06:20:12|1.49708
06:20:13|1.49708
06:20:14|1.49708
06:20:16|1.49708
06:20:16|1.49927
06:20:18|1.49876
06:20:18|1.4993
06:20:20|1.49894
06:20:20|1.4989
06:20:21|1.4989
06:20:22|1.4989
06:20:24|1.4989
06:20:24|1.4989
06:20:25|1.4989
06:20:27|1.4989
06:20:27|1.4989
06:20:28|1.4989
06:20:29|1.4989
06:20:30|1.4989
06:20:32|1.4989
06:20:33|1.4989
06:20:34|1.49939
06:20:34|1.49982
06:20:36|1.49982
06:20:37|1.49982
06:20:38|1.49982
06:20:39|1.49982
06:20:40|1.50003
06:20:41|1.50003
06:20:42|1.50003
06:20:43|1.50003
06:20:44|1.50003
06:20:45|1.50025
06:20:46|1.50025
06:20:47|1.50025
06:20:48|1.50025
06:20:49|1.50025
06:20:50|1.50025
06:20:51|1.49998
06:20:52|1.502
06:20:53|1.502
06:20:54|1.502
06:20:55|1.50138
06:20:56|1.50138
06:20:57|1.50138
06:20:58|1.50138
06:20:59|1.50138
06:21:00|1.50138
06:21:01|1.50138
06:21:02|1.50126
06:21:03|1.5022
06:21:05|1.5025
06:21:06|1.50197
06:21:07|1.50197
06:21:08|1.50197
06:21:09|1.5035
06:21:11|1.5042
06:21:11|1.5042
06:21:12|1.50519
06:21:13|1.50598
06:21:15|1.50584
06:21:16|1.50435
06:21:17|1.50435
06:21:18|1.50435
06:21:18|1.50435
06:21:20|1.5039
06:21:20|1.5039
06:21:22|1.5025
06:21:22|1.5025
06:21:24|1.50194
06:21:25|1.50171
06:21:26|1.50171
06:21:27|1.50171
06:21:28|1.50171
06:21:28|1.50171
06:21:30|1.50349
06:21:31|1.50275
06:21:32|1.50275
06:21:33|1.50275
06:21:33|1.5028
06:21:35|1.50226
06:21:36|1.50226
06:21:37|1.50339
06:21:37|1.50339
06:21:39|1.50405
06:21:39|1.50405
06:21:40|1.50405
06:21:42|1.50405
06:21:43|1.50446
06:21:43|1.50446
06:21:44|1.50446
06:21:45|1.50446
06:21:46|1.50446
06:21:48|1.50446
06:21:49|1.50446
06:21:50|1.50473
06:21:51|1.50473
06:21:51|1.50535
06:21:53|1.50535
06:21:54|1.50535
06:21:54|1.50367
06:21:56|1.50391
06:21:57|1.50509
06:21:57|1.50435
06:21:59|1.50435
06:22:01|1.50435
06:22:02|1.50435
06:22:02|1.50435
06:22:03|1.50475
06:22:05|1.50435
06:22:07|1.50435
06:22:08|1.50435
06:22:09|1.50435
06:22:09|1.50435
06:22:11|1.50435
06:22:12|1.504
06:22:13|1.50391
06:22:14|1.50391
06:22:14|1.50391
06:22:15|1.50399
06:22:16|1.50399
06:22:18|1.50421
06:22:19|1.50421
06:22:20|1.50421
06:22:21|1.50421
06:22:22|1.50421
06:22:23|1.50421
06:22:24|1.50421
06:22:25|1.50421
06:22:27|1.50421
06:22:27|1.505
06:22:28|1.505
06:22:30|1.505
06:22:30|1.505
06:22:32|1.50615
06:22:32|1.50615
06:22:33|1.50615
06:22:35|1.50618
06:22:36|1.50618
06:22:36|1.50615
06:22:37|1.50615
06:22:38|1.50615
06:22:39|1.50441
06:22:40|1.50441
06:22:42|1.50441
06:22:42|1.50441
06:22:43|1.5049
06:22:44|1.5049
06:22:45|1.50403
06:22:47|1.50403
06:22:47|1.50403
06:22:48|1.50337
06:22:49|1.5033
06:22:50|1.5033
06:22:51|1.5014
06:22:52|1.4997
06:22:54|1.50075
06:22:54|1.50075
06:22:55|1.49931
06:22:57|1.49743
06:22:57|1.49743
06:22:58|1.49743
06:23:00|1.49743
06:23:00|1.49743
06:23:01|1.49743
06:23:03|1.49816
06:23:04|1.49816
06:23:05|1.4981
06:23:06|1.4981
06:23:06|1.4981
06:23:09|1.4981
06:23:09|1.4981
06:23:11|1.49796
06:23:12|1.49785
06:23:12|1.49684
06:23:13|1.49684
06:23:15|1.49684
06:23:17|1.49659
06:23:18|1.49764
06:23:19|1.49764
06:23:19|1.49764
06:23:20|1.49648
06:23:22|1.49648
06:23:23|1.49648
06:23:24|1.49639
06:23:25|1.49639
06:23:26|1.49639
06:23:27|1.49638
06:23:28|1.49638
06:23:29|1.49638
06:23:31|1.49652
06:23:31|1.49614
06:23:32|1.49614
06:23:34|1.49565
06:23:34|1.49597
06:23:35|1.4961
06:23:36|1.4961
06:23:38|1.4961
06:23:39|1.49445
06:23:39|1.49594
06:23:40|1.49656
06:23:42|1.4954
06:23:43|1.4954
06:23:44|1.4954
06:23:45|1.4954
06:23:46|1.4955
06:23:47|1.49582
06:23:48|1.49582
06:23:49|1.49816
06:23:50|1.49816
06:23:51|1.49816
06:23:52|1.4991
06:23:53|1.4991
06:23:54|1.49699
06:23:55|1.49801
06:23:56|1.49849
06:23:57|1.49849
06:23:58|1.49849
06:23:59|1.49857
06:24:00|1.49857
06:24:01|1.49857
06:24:02|1.49857
06:24:03|1.49857
06:24:04|1.49857
06:24:05|1.49857
06:24:06|1.49857
06:24:07|1.49857
06:24:08|1.49786
06:24:09|1.49789
06:24:10|1.49786
06:24:12|1.49786
06:24:13|1.49785
06:24:13|1.49785
06:24:15|1.49847
06:24:16|1.49881
06:24:17|1.49879
06:24:18|1.49934
06:24:19|1.50004
06:24:20|1.50071
06:24:21|1.50071
06:24:22|1.50071
06:24:22|1.50071
06:24:24|1.5017
06:24:24|1.50215
06:24:26|1.50215
06:24:27|1.50234
06:24:28|1.50318
06:24:29|1.50318
06:24:30|1.50318
06:24:31|1.50318
06:24:32|1.50318
06:24:33|1.50318
06:24:34|1.50318
06:24:35|1.50318
06:24:36|1.50318
06:24:37|1.5045
06:24:38|1.5045
06:24:39|1.5045
06:24:41|1.5022
06:24:41|1.50366
06:24:42|1.50151
06:24:43|1.50151
06:24:45|1.50151
06:24:46|1.5011
06:24:47|1.50053
06:24:48|1.50053
06:24:49|1.50053
06:24:49|1.50053
06:24:51|1.50053
06:24:52|1.50299
06:24:53|1.50299
06:24:54|1.50299
06:24:54|1.50383
06:24:55|1.50383
06:24:57|1.50365
06:24:58|1.50365
06:24:59|1.50365
06:25:00|1.50365
06:25:01|1.50365
06:25:03|1.50365
06:25:03|1.50376
06:25:04|1.50376
06:25:06|1.50345
06:25:07|1.50345
06:25:08|1.50345
06:25:09|1.50375
06:25:10|1.50375
06:25:11|1.5036
06:25:12|1.5036
06:25:13|1.5036
06:25:14|1.50356
06:25:15|1.50356
06:25:16|1.50356
06:25:17|1.50383
06:25:18|1.50299
06:25:19|1.50299
06:25:20|1.50299
06:25:21|1.50299
06:25:22|1.50299
06:25:23|1.50299
06:25:24|1.50353
06:25:25|1.50353
06:25:26|1.50353
06:25:27|1.50353
06:25:29|1.50353
06:25:29|1.50345
06:25:31|1.50345
06:25:31|1.50306
06:25:33|1.50306
06:25:34|1.50195
06:25:35|1.50195
06:25:36|1.50195
06:25:36|1.49979
06:25:37|1.49979
06:25:38|1.50031
06:25:40|1.50031
06:25:41|1.50031
06:25:42|1.50031
06:25:43|1.50031
06:25:44|1.49775
06:25:45|1.49798
06:25:46|1.49678
06:25:47|1.49808
06:25:48|1.49763
06:25:49|1.49763
06:25:50|1.49763
06:25:51|1.49534
06:25:52|1.49534
06:25:53|1.49637
06:25:54|1.49637
06:25:55|1.49637
06:25:56|1.49723
06:25:57|1.49723
06:25:58|1.49723
06:25:59|1.49708
06:26:01|1.49708
06:26:01|1.49708
06:26:02|1.49708
06:26:03|1.49708
06:26:04|1.49708
06:26:05|1.49708
06:26:07|1.49708
06:26:07|1.49708
06:26:08|1.49668
06:26:10|1.49619
06:26:10|1.49619
06:26:11|1.49608
06:26:12|1.49496
06:26:13|1.49496
06:26:15|1.495
06:26:15|1.49485
06:26:16|1.4944
06:26:17|1.49418
06:26:19|1.49418
06:26:19|1.49418
06:26:20|1.49405
06:26:21|1.49485
06:26:22|1.49393
06:26:23|1.49393
06:26:24|1.49393
06:26:26|1.49413
06:26:26|1.49413
06:26:27|1.49413
06:26:29|1.49413
06:26:29|1.4944
06:26:31|1.4944
06:26:32|1.4944
06:26:33|1.49493
06:26:33|1.49493
06:26:35|1.49485
06:26:35|1.49785
06:26:36|1.49785
06:26:37|1.49785
06:26:38|1.49785
06:26:40|1.49785
06:26:40|1.49647
06:26:42|1.49647
06:26:43|1.49647
06:26:44|1.49647
06:26:45|1.49647
06:26:46|1.49565
06:26:46|1.49565
06:26:48|1.49565
06:26:48|1.4966
06:26:50|1.4966
06:26:52|1.4966
06:26:53|1.49687
06:26:53|1.49687
06:26:54|1.49687
06:26:55|1.49687
06:26:56|1.49687
06:26:58|1.49687
06:26:58|1.49687
06:26:59|1.49687
06:27:01|1.49687
06:27:01|1.49687
06:27:02|1.49687
06:27:03|1.49687
06:27:04|1.49679
06:27:05|1.49724
06:27:06|1.49724
06:27:08|1.49724
06:27:09|1.49724
06:27:10|1.49724
06:27:11|1.49724
06:27:12|1.49724
06:27:13|1.49724
06:27:14|1.49724
06:27:15|1.49724
06:27:16|1.49724
06:27:17|1.49724
06:27:19|1.49724
06:27:19|1.49724
06:27:21|1.49724
06:27:21|1.49724
06:27:23|1.49724
06:27:23|1.49724
06:27:24|1.49724
06:27:26|1.49724
06:27:26|1.49695
06:27:28|1.49695
06:27:28|1.49695
06:27:29|1.49937
06:27:31|1.49937
06:27:31|1.49937
06:27:33|1.49937
06:27:34|1.49937
06:27:34|1.49765
06:27:36|1.49765
06:27:37|1.49872
06:27:38|1.49872
06:27:39|1.49872
06:27:40|1.49872
06:27:41|1.49785
06:27:42|1.49711
06:27:43|1.49711
06:27:44|1.49711
06:27:45|1.49711
06:27:46|1.49711
06:27:47|1.49716
06:27:48|1.49716
06:27:49|1.49716
06:27:50|1.49716
06:27:51|1.49716
06:27:52|1.49817
06:27:54|1.49817
06:27:54|1.49817
06:27:55|1.49817
06:27:56|1.49817
06:27:58|1.49776
06:27:58|1.49776
06:27:59|1.49776
06:28:00|1.49776
06:28:01|1.49776
06:28:02|1.49776
06:28:03|1.49776
06:28:04|1.49776
06:28:05|1.49776
06:28:06|1.49776
06:28:08|1.49776
06:28:08|1.49779
06:28:10|1.4983
06:28:12|1.50033
06:28:12|1.49992
06:28:14|1.49992
06:28:15|1.49992
06:28:16|1.49992
06:28:17|1.49992
06:28:18|1.50006
06:28:19|1.50006
06:28:19|1.50006
06:28:20|1.50006
06:28:23|1.49995
06:28:23|1.49907
06:28:24|1.49907
06:28:25|1.49907
06:28:26|1.49907
06:28:28|1.49907
06:28:29|1.50104
06:28:30|1.50168
06:28:30|1.50168
06:28:31|1.50168
06:28:32|1.5017
06:28:33|1.5017
06:28:34|1.5017
06:28:35|1.5017
06:28:36|1.50041
06:28:37|1.50041
06:28:38|1.50041
06:28:39|1.50041
06:28:40|1.50041
06:28:41|1.50041
06:28:42|1.50041
06:28:44|1.50041
06:28:45|1.50041
06:28:46|1.50041
06:28:47|1.4997
06:28:47|1.4997
06:28:49|1.4997
06:28:50|1.4997
06:28:51|1.49773
06:28:52|1.49773
06:28:53|1.49773
06:28:54|1.49773
06:28:55|1.49773
06:28:56|1.49773
06:28:57|1.49773
06:28:58|1.49773
06:28:59|1.49773
06:29:01|1.49773
06:29:01|1.49773
06:29:04|1.49773
06:29:04|1.49773
06:29:05|1.49773
06:29:06|1.49773
06:29:07|1.49773
06:29:09|1.49773
06:29:09|1.49773
06:29:10|1.49773
06:29:12|1.49773
06:29:14|1.49773
06:29:14|1.49799
06:29:17|1.49824
06:29:18|1.49824
06:29:19|1.49824
06:29:20|1.49854
06:29:21|1.49854
06:29:22|1.49854
06:29:22|1.49809
06:29:24|1.49809
06:29:25|1.49809
06:29:25|1.49809
06:29:27|1.49809
06:29:28|1.49809
06:29:29|1.49809
06:29:31|1.49809
06:29:31|1.49809
06:29:33|1.49764
06:29:34|1.49764
06:29:35|1.49764
06:29:36|1.49764
06:29:37|1.49764
06:29:38|1.49764
06:29:38|1.49764
06:29:40|1.49764
06:29:41|1.49764
06:29:42|1.49764
06:29:43|1.49764
06:29:44|1.4966
06:29:45|1.4966
06:29:46|1.4966
06:29:47|1.49643
06:29:49|1.49643
06:29:49|1.49643
06:29:50|1.49643
06:29:51|1.49643
06:29:52|1.49643
06:29:53|1.49643
06:29:54|1.49643
06:29:55|1.49643
06:29:56|1.49643
06:29:58|1.49643
06:29:59|1.49643
06:30:00|1.49643
06:30:00|1.49643
06:30:02|1.49643
06:30:02|1.49643
06:30:03|1.49643
06:30:04|1.49643
06:30:05|1.49512
06:30:07|1.49479
06:30:07|1.49479
06:30:08|1.49479
06:30:10|1.49479
06:30:11|1.49479
06:30:12|1.49369
06:30:14|1.49369
06:30:16|1.49369
06:30:16|1.49369
06:30:17|1.49372
06:30:18|1.49372
06:30:19|1.49372
06:30:20|1.49372
06:30:21|1.49372
06:30:22|1.49372
06:30:23|1.49372
06:30:25|1.49256
06:30:25|1.49256
06:30:27|1.49256
06:30:27|1.49256
06:30:28|1.49256
06:30:29|1.49256
06:30:30|1.49256
06:30:32|1.4914
06:30:32|1.49164
06:30:33|1.4923
06:30:34|1.4923
06:30:35|1.4923
06:30:36|1.4923
06:30:37|1.49427
06:30:38|1.49427
06:30:39|1.49427
06:30:41|1.49427
06:30:42|1.49361
06:30:42|1.49361
06:30:44|1.49361
06:30:45|1.49361
06:30:45|1.49361
06:30:47|1.49361
06:30:48|1.49361
06:30:48|1.49361
06:30:49|1.49361
06:30:50|1.49532
06:30:52|1.49562
06:30:53|1.49562
06:30:54|1.49562
06:30:55|1.49562
06:30:55|1.49562
06:30:57|1.49509
06:30:58|1.49509
06:30:59|1.49509
06:31:00|1.49509
06:31:01|1.49509
06:31:02|1.49509
06:31:03|1.49509
06:31:05|1.49495
06:31:05|1.49495
06:31:06|1.49495
06:31:08|1.49464
06:31:08|1.49464
06:31:09|1.49281
06:31:10|1.49288
06:31:12|1.49288
06:31:12|1.49288
06:31:14|1.49288
06:31:15|1.49288
06:31:16|1.49288
06:31:16|1.49288
06:31:18|1.49164
06:31:19|1.49133
06:31:20|1.49201
06:31:21|1.49187
06:31:22|1.49243
06:31:23|1.49243
06:31:24|1.49117
06:31:25|1.49151
06:31:27|1.49151
06:31:27|1.49071
06:31:28|1.49071
06:31:29|1.49071
06:31:30|1.49071
06:31:32|1.49115
06:31:33|1.49115
06:31:33|1.49094
06:31:34|1.49094
06:31:36|1.49094
06:31:37|1.49094
06:31:37|1.49242
06:31:39|1.49242
06:31:40|1.49242
06:31:40|1.49242
06:31:42|1.49122
06:31:42|1.49122
06:31:44|1.49122
06:31:45|1.49127
06:31:46|1.49127
06:31:47|1.49127
06:31:48|1.49127
06:31:49|1.49127
06:31:50|1.49127
06:31:51|1.49127
06:31:52|1.49127
06:31:52|1.49127
06:31:53|1.49056
06:31:55|1.49056
06:31:56|1.48861
06:31:57|1.48861
06:31:58|1.48897
06:31:59|1.48942
06:32:00|1.48972
06:32:01|1.48972
06:32:02|1.48997
06:32:03|1.48907
06:32:04|1.48771
06:32:05|1.48771
06:32:06|1.48756
06:32:07|1.48756
06:32:08|1.48777
06:32:10|1.48837
06:32:10|1.48837
06:32:11|1.48837
06:32:12|1.48837
06:32:13|1.48853
06:32:15|1.48837
06:32:16|1.48867
06:32:18|1.48817
06:32:20|1.4887
06:32:21|1.48774
06:32:22|1.48782
06:32:23|1.48721
06:32:24|1.48721
06:32:25|1.4874
06:32:26|1.4874
06:32:27|1.4874
06:32:28|1.48649
06:32:29|1.48649
06:32:30|1.48649
06:32:31|1.48649
06:32:32|1.4862
06:32:33|1.4862
06:32:34|1.48649
06:32:35|1.48672
06:32:36|1.48667
06:32:37|1.48717
06:32:38|1.48717
06:32:39|1.48957
06:32:40|1.48972
06:32:41|1.48972
06:32:42|1.49008
06:32:44|1.48983
06:32:45|1.48983
06:32:45|1.48983
06:32:46|1.48983
06:32:48|1.48983
06:32:49|1.48983
06:32:49|1.48892
06:32:50|1.48892
06:32:51|1.48892
06:32:52|1.48892
06:32:54|1.48855
06:32:54|1.48855
06:32:55|1.48677
06:32:56|1.48501
06:32:57|1.48501
06:32:59|1.48501
06:33:00|1.48501
06:33:01|1.48501
06:33:02|1.48693
06:33:03|1.4878
06:33:04|1.48753
06:33:05|1.48842
06:33:06|1.48842
06:33:07|1.48842
06:33:08|1.48897
06:33:09|1.48927
06:33:10|1.49032
06:33:11|1.49032
06:33:12|1.49058
06:33:13|1.49058
06:33:14|1.49058
06:33:16|1.49058
06:33:17|1.49058
06:33:17|1.49058
06:33:19|1.49058
06:33:21|1.49058
06:33:21|1.48957
06:33:22|1.48995
06:33:23|1.48995
06:33:24|1.48995
06:33:26|1.48995
06:33:26|1.49089
06:33:27|1.4906
06:33:28|1.4906
06:33:29|1.4906
06:33:31|1.48777
06:33:32|1.48808
06:33:33|1.48808
06:33:34|1.48808
06:33:35|1.48808
06:33:36|1.48808
06:33:37|1.48808
06:33:38|1.48808
06:33:39|1.48732
06:33:40|1.48708
06:33:41|1.48708
06:33:42|1.4874
06:33:43|1.4874
06:33:45|1.4874
06:33:45|1.48772
06:33:47|1.48777
06:33:47|1.48777
06:33:48|1.48777
06:33:49|1.48777
06:33:50|1.48777
06:33:51|1.48777
06:33:52|1.48777
06:33:53|1.48914
06:33:54|1.4884
06:33:56|1.48687
06:33:57|1.48687
06:33:58|1.48687
06:33:59|1.48687
06:34:00|1.48687
06:34:01|1.48687
06:34:02|1.48687
06:34:02|1.48687
06:34:03|1.4861
06:34:04|1.48642
06:34:06|1.48642
06:34:07|1.48642
06:34:08|1.48642
06:34:08|1.48642
06:34:10|1.48567
06:34:11|1.48601
06:34:11|1.48475
06:34:12|1.48475
06:34:14|1.48475
06:34:14|1.48472
06:34:16|1.48472
06:34:17|1.48472
06:34:19|1.48522
06:34:20|1.48522
06:34:21|1.48522
06:34:21|1.485
06:34:22|1.48567
06:34:23|1.48567
06:34:24|1.48567
06:34:25|1.48567
06:34:27|1.48567
06:34:28|1.48567
06:34:29|1.48567
06:34:29|1.48567
06:34:31|1.48567
06:34:32|1.4848
06:34:33|1.4848
06:34:33|1.4848
06:34:34|1.4848
06:34:36|1.4848
06:34:36|1.48534
06:34:38|1.48522
06:34:39|1.48522
06:34:39|1.48522
06:34:41|1.48769
06:34:41|1.48769
06:34:43|1.48769
06:34:44|1.48769
06:34:45|1.48732
06:34:46|1.48732
06:34:47|1.48732
06:34:48|1.48732
06:34:49|1.48732
06:34:50|1.48732
06:34:51|1.48732
06:34:52|1.48732
06:34:53|1.48732
06:34:54|1.48732
06:34:55|1.48732
06:34:56|1.48732
06:34:57|1.48732
06:34:58|1.4873
06:34:59|1.4873
06:35:00|1.4873
06:35:01|1.4873
06:35:02|1.48659
06:35:03|1.48577
06:35:04|1.48605
06:35:05|1.48627
06:35:06|1.48627
06:35:07|1.48627
06:35:08|1.48627
06:35:10|1.48747
06:35:11|1.48631
06:35:11|1.48603
06:35:13|1.48603
06:35:14|1.48603
06:35:15|1.48603
06:35:16|1.48603
06:35:17|1.48698
06:35:19|1.48698
06:35:20|1.48698
06:35:22|1.48698
06:35:23|1.48698
06:35:24|1.48698
06:35:25|1.48698
06:35:26|1.48837
06:35:27|1.48837
06:35:28|1.48837
06:35:28|1.48797
06:35:29|1.48797
06:35:31|1.48797
06:35:32|1.48665
06:35:33|1.48665
06:35:33|1.48665
06:35:35|1.48642
06:35:35|1.48592
06:35:37|1.48592
06:35:37|1.48592
06:35:38|1.48657
06:35:40|1.48657
06:35:41|1.48657
06:35:41|1.48657
06:35:43|1.48657
06:35:43|1.48657
06:35:44|1.48657
06:35:45|1.48657
06:35:47|1.48657
06:35:48|1.48657
06:35:49|1.48657
06:35:50|1.48657
06:35:51|1.48657
06:35:51|1.48657
06:35:53|1.48657
06:35:53|1.48657
06:35:54|1.48657
06:35:55|1.48657
06:35:56|1.48597
06:35:57|1.48594
06:35:58|1.48658
06:36:00|1.48658
06:36:00|1.48658
06:36:02|1.48658
06:36:02|1.48658
06:36:04|1.48658
06:36:05|1.48687
06:36:05|1.48742
06:36:07|1.48792
06:36:08|1.48809
06:36:09|1.48897
06:36:09|1.49017
06:36:10|1.49017
06:36:11|1.49236
06:36:12|1.49377
06:36:14|1.49312
06:36:15|1.49362
06:36:16|1.49362
06:36:17|1.49362
06:36:18|1.49362
06:36:20|1.49362
06:36:21|1.49362
06:36:22|1.49437
06:36:23|1.49374
06:36:24|1.49407
06:36:25|1.49407
06:36:26|1.49407
06:36:27|1.49349
06:36:28|1.49422
06:36:30|1.49422
06:36:31|1.49422
06:36:31|1.49422
06:36:32|1.49422
06:36:34|1.49422
06:36:34|1.49422
06:36:35|1.49422
06:36:37|1.49422
06:36:38|1.49422
06:36:39|1.49422
06:36:40|1.49527
06:36:41|1.49527
06:36:43|1.49491
06:36:43|1.49515
06:36:45|1.49515
06:36:46|1.49515
06:36:47|1.49515
06:36:49|1.49515
06:36:49|1.49583
06:36:50|1.49515
06:36:51|1.4961
06:36:52|1.4954
06:36:53|1.4954
06:36:54|1.49534
06:36:56|1.49534
06:36:56|1.49534
06:36:57|1.49534
06:36:59|1.49502
06:37:00|1.49502
06:37:01|1.49502
06:37:01|1.49502
06:37:02|1.49502
06:37:03|1.49502
06:37:05|1.4942
06:37:06|1.49339
06:37:07|1.49272
06:37:07|1.49272
06:37:09|1.49272
06:37:09|1.49272
06:37:11|1.49197
06:37:11|1.49197
06:37:12|1.49197
06:37:13|1.49197
06:37:14|1.49197
06:37:16|1.49182
06:37:17|1.49205
06:37:17|1.49205
06:37:18|1.49205
06:37:20|1.49205
06:37:20|1.49205
06:37:21|1.49205
06:37:23|1.49205
06:37:25|1.49205
06:37:26|1.49205
06:37:26|1.49383
06:37:28|1.49383
06:37:28|1.49383
06:37:29|1.49383
06:37:31|1.49383
06:37:32|1.49383
06:37:32|1.49448
06:37:33|1.49482
06:37:34|1.49482
06:37:35|1.49497
06:37:37|1.49587
06:37:38|1.4953
06:37:39|1.4953
06:37:40|1.49639
06:37:41|1.49469
06:37:42|1.49469
06:37:43|1.49469
06:37:44|1.49469
06:37:46|1.49469
06:37:46|1.49469
06:37:47|1.49469
06:37:49|1.49469
06:37:50|1.4946
06:37:50|1.49392
06:37:51|1.49392
06:37:52|1.49392
06:37:54|1.49392
06:37:55|1.49392
06:37:56|1.49392
06:37:57|1.49383
06:37:58|1.49317
06:37:59|1.49317
06:37:59|1.49317
06:38:00|1.49197
06:38:01|1.49061
06:38:02|1.49061
06:38:04|1.49107
06:38:05|1.49107
06:38:06|1.49107
06:38:07|1.49107
06:38:08|1.49279
06:38:09|1.49279
06:38:10|1.49279
06:38:12|1.49279
06:38:13|1.49236
06:38:13|1.49236
06:38:14|1.49236
06:38:15|1.49236
06:38:16|1.49236
06:38:17|1.49236
06:38:18|1.49236
06:38:19|1.49236
06:38:21|1.49236
06:38:23|1.49316
06:38:24|1.49316
06:38:25|1.49316
06:38:25|1.49316
06:38:26|1.49316
06:38:28|1.49316
06:38:29|1.49277
06:38:29|1.49277
06:38:31|1.49277
06:38:32|1.49209
06:38:33|1.49209
06:38:34|1.49209
06:38:35|1.49209
06:38:36|1.49209
06:38:38|1.49209
06:38:38|1.49018
06:38:40|1.49018
06:38:40|1.49059
06:38:42|1.49059
06:38:43|1.49059
06:38:43|1.49059
06:38:44|1.49059
06:38:45|1.49059
06:38:47|1.49059
06:38:48|1.49059
06:38:49|1.49059
06:38:50|1.49059
06:38:51|1.48919
06:38:52|1.48919
06:38:53|1.48919
06:38:54|1.48919
06:38:55|1.48919
06:38:57|1.48919
06:38:57|1.48919
06:38:58|1.48919
06:39:00|1.48919
06:39:00|1.48919
06:39:01|1.48919
06:39:02|1.48919
06:39:03|1.48919
06:39:05|1.48919
06:39:06|1.48919
06:39:07|1.48919
06:39:08|1.48919
06:39:09|1.48919
06:39:10|1.48919
06:39:11|1.48919
06:39:12|1.48874
06:39:13|1.48874
06:39:14|1.48874
06:39:16|1.48874
06:39:17|1.48874
06:39:17|1.48874
06:39:18|1.48874
06:39:19|1.48848
06:39:21|1.48848
06:39:22|1.48848
06:39:24|1.48848
06:39:24|1.48848
06:39:27|1.48883
06:39:27|1.48883
06:39:28|1.48883
06:39:30|1.48883
06:39:31|1.48883
06:39:32|1.48883
06:39:32|1.48883
06:39:33|1.48883
06:39:34|1.48859
06:39:35|1.48859
06:39:36|1.48859
06:39:38|1.48859
06:39:38|1.48859
06:39:40|1.48985
06:39:40|1.48985
06:39:42|1.48985
06:39:42|1.48985
06:39:44|1.48985
06:39:44|1.48985
06:39:46|1.48985
06:39:46|1.48985
06:39:48|1.48985
06:39:48|1.48997
06:39:50|1.48997
06:39:51|1.48997
06:39:51|1.48891
06:39:52|1.48891
06:39:53|1.48855
06:39:55|1.48855
06:39:56|1.48786
06:39:57|1.48786
06:39:58|1.48786
06:39:59|1.48786
06:40:00|1.48786
06:40:01|1.48786
06:40:03|1.48597
06:40:03|1.48648
06:40:04|1.48648
06:40:05|1.48522
06:40:06|1.48522
06:40:08|1.48568
06:40:08|1.48568
06:40:09|1.48413
06:40:10|1.48413
06:40:12|1.48358
06:40:13|1.4848
06:40:14|1.48462
06:40:15|1.48382
06:40:16|1.48493
06:40:17|1.48432
06:40:17|1.48402
06:40:20|1.48334
06:40:20|1.48334
06:40:22|1.48479
06:40:24|1.48479
06:40:24|1.48492
06:40:26|1.48521
06:40:27|1.48521
06:40:28|1.48521
06:40:29|1.48521
06:40:30|1.48502
06:40:30|1.48502
06:40:31|1.48589
06:40:33|1.48589
06:40:34|1.48589
06:40:34|1.48486
06:40:36|1.48486
06:40:37|1.48486
06:40:37|1.48486
06:40:39|1.48501
06:40:40|1.48501
06:40:41|1.48501
06:40:42|1.48501
06:40:44|1.4854
06:40:44|1.48584
06:40:45|1.48612
06:40:47|1.48661
06:40:48|1.48661
06:40:49|1.48716
06:40:49|1.48716
06:40:51|1.48716
06:40:51|1.48687
06:40:52|1.48685
06:40:53|1.48685
06:40:54|1.48685
06:40:56|1.48667
06:40:56|1.48667
06:40:58|1.48636
06:40:59|1.48636
06:41:00|1.4866
06:41:00|1.4866
06:41:01|1.48614
06:41:03|1.48614
06:41:05|1.48614
06:41:06|1.48705
06:41:07|1.48705
06:41:07|1.48705
06:41:09|1.48705
06:41:09|1.48705
06:41:11|1.48705
06:41:11|1.48705
06:41:12|1.48705
06:41:14|1.48705
06:41:15|1.48532
06:41:16|1.48582
06:41:16|1.48582
06:41:18|1.48582
06:41:18|1.48582
06:41:20|1.48582
06:41:20|1.48582
06:41:21|1.48507
06:41:22|1.48507
06:41:24|1.48387
06:41:25|1.48387
06:41:26|1.48503
06:41:27|1.48503
06:41:28|1.48503
06:41:29|1.48503
06:41:30|1.48503
06:41:31|1.48504
06:41:32|1.48622
06:41:33|1.48622
06:41:34|1.48622
06:41:35|1.48622
06:41:36|1.48622
06:41:37|1.48622
06:41:38|1.48758
06:41:39|1.48758
06:41:40|1.48851
06:41:42|1.48851
06:41:42|1.48851
06:41:44|1.48851
06:41:44|1.48851
06:41:46|1.48851
06:41:46|1.48901
06:41:48|1.48915
06:41:48|1.48915
06:41:49|1.48915
06:41:51|1.48882
06:41:51|1.48882
06:41:52|1.48934
06:41:54|1.48934
06:41:55|1.48934
06:41:56|1.48934
06:41:57|1.49015
06:41:57|1.49015
06:41:58|1.48993
06:41:59|1.48993
06:42:00|1.4905
06:42:01|1.4905
06:42:02|1.4905
06:42:03|1.4905
06:42:04|1.4905
06:42:05|1.4905
06:42:06|1.4905
06:42:07|1.4905
06:42:09|1.4905
06:42:09|1.4905
06:42:11|1.49174
06:42:12|1.49152
06:42:12|1.49152
06:42:14|1.49152
06:42:15|1.49152
06:42:16|1.49152
06:42:17|1.49189
06:42:18|1.49189
06:42:19|1.49285
06:42:20|1.49285
06:42:20|1.49285
06:42:22|1.49285
06:42:23|1.49271
06:42:23|1.49271
06:42:26|1.49232
06:42:27|1.49311
06:42:27|1.49311
06:42:30|1.49311
06:42:30|1.49355
06:42:32|1.49382
06:42:33|1.49382
06:42:34|1.49382
06:42:35|1.4926
06:42:36|1.4926
06:42:37|1.4926
06:42:38|1.4926
06:42:39|1.4926
06:42:39|1.4926
06:42:41|1.4926
06:42:42|1.4926
06:42:43|1.49242
06:42:44|1.49199
06:42:44|1.49199
06:42:46|1.49137
06:42:47|1.49137
06:42:48|1.49137
06:42:49|1.49137
06:42:50|1.49092
06:42:51|1.49092
06:42:52|1.49092
06:42:53|1.49092
06:42:54|1.49092
06:42:56|1.48912
06:42:57|1.48912
06:42:58|1.48912
06:42:59|1.48912
06:43:00|1.48912
06:43:01|1.48912
06:43:02|1.48912
06:43:04|1.49065
06:43:05|1.49092
06:43:05|1.49138
06:43:06|1.49103
06:43:08|1.49103
06:43:08|1.49103
06:43:09|1.49103
06:43:11|1.49103
06:43:11|1.49103
06:43:12|1.49027
06:43:13|1.49027
06:43:15|1.49027
06:43:15|1.49027
06:43:17|1.49027
06:43:17|1.49027
06:43:18|1.49027
06:43:19|1.48942
06:43:20|1.48942
06:43:21|1.48942
06:43:22|1.48942
06:43:23|1.48942
06:43:25|1.48921
06:43:26|1.48921
06:43:27|1.48921
06:43:28|1.48921
06:43:28|1.49023
06:43:30|1.49023
06:43:31|1.48957
06:43:32|1.48957
06:43:34|1.49061
06:43:34|1.49061
06:43:36|1.49061
06:43:36|1.49061
06:43:38|1.49061
06:43:39|1.49005
06:43:39|1.49019
06:43:40|1.49019
06:43:42|1.49019
06:43:43|1.48927
06:43:43|1.48927
06:43:45|1.48927
06:43:46|1.48927
06:43:46|1.48927
06:43:48|1.48927
06:43:49|1.48927
06:43:50|1.48927
06:43:51|1.48927
06:43:52|1.48927
06:43:53|1.48927
06:43:54|1.48927
06:43:54|1.48911
06:43:56|1.48911
06:43:57|1.48911
06:43:58|1.48966
06:43:59|1.48966
06:44:00|1.48966
06:44:01|1.48966
06:44:02|1.48966
06:44:04|1.48966
06:44:04|1.48966
06:44:05|1.48966
06:44:06|1.48966
06:44:08|1.48966
06:44:08|1.48966
06:44:10|1.48966
06:44:11|1.48998
06:44:12|1.48998
06:44:12|1.48998
06:44:14|1.48998
06:44:15|1.48998
06:44:16|1.48998
06:44:16|1.48998
06:44:18|1.48998
06:44:19|1.48998
06:44:20|1.49106
06:44:21|1.49148
06:44:22|1.49148
06:44:23|1.49101
06:44:25|1.49101
06:44:26|1.49101
06:44:26|1.49101
06:44:28|1.49101
06:44:29|1.48867
06:44:30|1.48867
06:44:31|1.48863
06:44:32|1.48863
06:44:33|1.48863
06:44:34|1.48863
06:44:36|1.48863
06:44:37|1.48863
06:44:37|1.48863
06:44:39|1.48863
06:44:40|1.48863
06:44:41|1.48863
06:44:42|1.48863
06:44:43|1.48863
06:44:44|1.48863
06:44:45|1.48705
06:44:47|1.48605
06:44:48|1.48605
06:44:49|1.48605
06:44:49|1.48605
06:44:51|1.48605
06:44:52|1.48605
06:44:53|1.48605
06:44:53|1.48605
06:44:54|1.48605
06:44:56|1.48503
06:44:57|1.48506
06:44:58|1.48566
06:44:59|1.48566
06:45:00|1.48566
06:45:01|1.48566
06:45:02|1.48514
06:45:03|1.48578
06:45:04|1.48641
06:45:05|1.48641
06:45:06|1.48641
06:45:07|1.48682
06:45:08|1.48682
06:45:09|1.48682
06:45:10|1.48682
06:45:11|1.48604
06:45:12|1.48604
06:45:13|1.48604
06:45:14|1.48545
06:45:15|1.48545
06:45:16|1.48545
06:45:17|1.48545
06:45:19|1.48517
06:45:19|1.48517
06:45:20|1.48517
06:45:21|1.48518
06:45:22|1.48518
06:45:23|1.48518
06:45:25|1.48623
06:45:25|1.48623
06:45:26|1.48623
06:45:28|1.48623
06:45:30|1.48623
06:45:30|1.48623
06:45:32|1.48623
06:45:33|1.48623
06:45:34|1.48623
06:45:35|1.48623
06:45:36|1.48623
06:45:37|1.48623
06:45:38|1.48566
06:45:39|1.48566
06:45:41|1.48566
06:45:41|1.48566
06:45:43|1.48566
06:45:44|1.48566
06:45:44|1.48566
06:45:46|1.48566
06:45:47|1.48566
06:45:47|1.48821
06:45:49|1.48821
06:45:50|1.48821
06:45:51|1.48821
06:45:51|1.48821
06:45:52|1.48821
06:45:54|1.48821
06:45:55|1.48821
06:45:56|1.48941
06:45:57|1.48941
06:45:57|1.48941
06:45:58|1.48941
06:46:00|1.48941
06:46:01|1.48941
06:46:02|1.48941
06:46:03|1.48941
06:46:04|1.48941
06:46:05|1.48941
06:46:06|1.48941
06:46:08|1.48941
06:46:09|1.48941
06:46:09|1.48941
06:46:11|1.48865
06:46:11|1.48865
06:46:12|1.48865
06:46:13|1.48986
06:46:14|1.4898
06:46:16|1.48874
06:46:17|1.48859
06:46:17|1.48859
06:46:19|1.4888
06:46:20|1.4888
06:46:21|1.4888
06:46:22|1.4888
06:46:23|1.4888
06:46:24|1.4888
06:46:25|1.48625
06:46:26|1.48619
06:46:27|1.48361
06:46:28|1.48361
06:46:29|1.48361
06:46:31|1.48361
06:46:32|1.48361
06:46:33|1.48364
06:46:34|1.48364
06:46:35|1.48364
06:46:37|1.48364
06:46:38|1.48364
06:46:38|1.48364
06:46:40|1.48364
06:46:41|1.48364
06:46:42|1.48364
06:46:42|1.48364
06:46:43|1.48364
06:46:46|1.48364
06:46:46|1.48395
06:46:47|1.48395
06:46:48|1.48395
06:46:50|1.48383
06:46:50|1.48383
06:46:51|1.48383
06:46:52|1.48383
06:46:53|1.48383
06:46:54|1.48383
06:46:56|1.48459
06:46:56|1.48459
06:46:58|1.48515
06:46:59|1.48515
06:47:00|1.48515
06:47:01|1.48515
06:47:02|1.48583
06:47:03|1.48583
06:47:03|1.48583
06:47:04|1.48583
06:47:06|1.48583
06:47:07|1.48583
06:47:08|1.48583
06:47:09|1.48709
06:47:10|1.48709
06:47:11|1.48709
06:47:12|1.48759
06:47:13|1.48759
06:47:14|1.48759
06:47:15|1.48759
06:47:16|1.48759
06:47:17|1.48759
06:47:18|1.48694
06:47:19|1.4868
06:47:20|1.4868
06:47:21|1.4868
06:47:22|1.4868
06:47:23|1.4868
06:47:24|1.4868
06:47:25|1.4868
06:47:26|1.4868
06:47:27|1.4868
06:47:28|1.4868
06:47:30|1.4868
06:47:31|1.4868
06:47:32|1.4868
06:47:34|1.4868
06:47:35|1.4868
06:47:36|1.4868
06:47:38|1.4868
06:47:39|1.4868
06:47:40|1.4868
06:47:41|1.4868
06:47:42|1.4868
06:47:43|1.4868
06:47:44|1.48694
06:47:45|1.48694
06:47:46|1.48694
06:47:47|1.48694
06:47:48|1.48694
06:47:48|1.48637
06:47:50|1.48637
06:47:50|1.48637
06:47:53|1.48637
06:47:53|1.48637
06:47:54|1.48596
06:47:55|1.48499
06:47:56|1.48499
06:47:58|1.48499
06:47:58|1.4848
06:48:00|1.4848
06:48:00|1.4848
06:48:02|1.48563
06:48:03|1.48563
06:48:04|1.48563
06:48:05|1.48563
06:48:06|1.48563
06:48:07|1.48563
06:48:08|1.4866
06:48:09|1.48635
06:48:10|1.48635
06:48:11|1.48635
06:48:12|1.48635
06:48:14|1.48635
06:48:14|1.48635
06:48:15|1.48635
06:48:16|1.48608
06:48:17|1.48608
06:48:19|1.48767
06:48:20|1.48774
06:48:21|1.48774
06:48:22|1.48774
06:48:23|1.48774
06:48:24|1.48803
06:48:25|1.48803
06:48:26|1.48862
06:48:26|1.48862
06:48:27|1.48862
06:48:29|1.48862
06:48:29|1.48862
06:48:32|1.48949
06:48:32|1.49008
06:48:34|1.49008
06:48:35|1.49008
06:48:36|1.49008
06:48:36|1.49008
06:48:38|1.49008
06:48:38|1.49008
06:48:40|1.49008
06:48:41|1.49008
06:48:42|1.48958
06:48:43|1.48958
06:48:44|1.48958
06:48:45|1.48958
06:48:46|1.48958
06:48:47|1.48958
06:48:49|1.48958
06:48:49|1.48958
06:48:50|1.48958
06:48:51|1.48958
06:48:53|1.48958
06:48:53|1.48958
06:48:54|1.48958
06:48:56|1.48958
06:48:57|1.48958
06:48:57|1.48958
06:48:58|1.48958
06:49:00|1.48958
06:49:01|1.48958
06:49:02|1.48958
06:49:03|1.48958
06:49:04|1.48958
06:49:05|1.48958
06:49:06|1.48958
06:49:07|1.48958
06:49:08|1.48958
06:49:09|1.48958
06:49:10|1.48958
06:49:11|1.48962
06:49:12|1.48814
06:49:13|1.48814
06:49:14|1.48814
06:49:15|1.48814
06:49:16|1.48814
06:49:17|1.48814
06:49:18|1.48814
06:49:19|1.48814
06:49:20|1.48814
06:49:21|1.48814
06:49:22|1.48814
06:49:23|1.48814
06:49:24|1.48814
06:49:25|1.48814
06:49:26|1.48814
06:49:27|1.48814
06:49:28|1.48814
06:49:29|1.48814
06:49:30|1.48814
06:49:31|1.48814
06:49:32|1.48814
06:49:33|1.48814
06:49:34|1.48814
06:49:35|1.48814
06:49:37|1.48814
06:49:38|1.48814
06:49:39|1.48833
06:49:40|1.48833
06:49:41|1.48833
06:49:42|1.48833
06:49:43|1.48833
06:49:45|1.48833
06:49:45|1.48833
06:49:46|1.48833
06:49:47|1.48833
06:49:48|1.48833
06:49:50|1.48833
06:49:51|1.48833
06:49:51|1.48833
06:49:52|1.48851
06:49:54|1.48851
06:49:55|1.48851
06:49:56|1.48851
06:49:57|1.48724
06:49:58|1.48724
06:49:59|1.48724
06:50:00|1.48724
06:50:01|1.48575
06:50:02|1.48575
06:50:03|1.48575
06:50:04|1.48575
06:50:05|1.48575
06:50:06|1.48575
06:50:07|1.48684
06:50:08|1.48684
06:50:09|1.48684
06:50:10|1.48684
06:50:11|1.48684
06:50:12|1.48684
06:50:13|1.48684
06:50:14|1.48684
06:50:15|1.48684
06:50:16|1.4864
06:50:18|1.4864
06:50:18|1.48484
06:50:19|1.48484
06:50:20|1.48394
06:50:21|1.48394
06:50:23|1.48394
06:50:23|1.48394
06:50:24|1.48394
06:50:25|1.48293
06:50:26|1.48468
06:50:27|1.48366
06:50:28|1.48366
06:50:29|1.48366
06:50:31|1.48366
06:50:32|1.48366
06:50:32|1.48366
06:50:34|1.48366
06:50:35|1.48366
06:50:37|1.48366
06:50:38|1.48366
06:50:40|1.48386
06:50:41|1.48336
06:50:41|1.48315
06:50:42|1.48315
06:50:44|1.48302
06:50:45|1.48302
06:50:46|1.48246
06:50:47|1.48246
06:50:48|1.48246
06:50:49|1.48246
06:50:51|1.48124
06:50:52|1.48151
06:50:53|1.48189
06:50:53|1.48189
06:50:54|1.48189
06:50:55|1.48189
06:50:56|1.48118
06:50:57|1.48179
06:50:58|1.48246
06:50:59|1.48142
06:51:01|1.48142
06:51:02|1.47959
06:51:02|1.48085
06:51:04|1.4818
06:51:05|1.48175
06:51:06|1.48186
06:51:07|1.48186
06:51:08|1.48186
06:51:09|1.48186
06:51:10|1.48186
06:51:11|1.48186
06:51:12|1.48186
06:51:13|1.48205
06:51:14|1.48294
06:51:15|1.48253
06:51:16|1.48253
06:51:17|1.48174
06:51:18|1.48174
06:51:19|1.48174
06:51:20|1.48174
06:51:21|1.48174
06:51:22|1.48174
06:51:23|1.48174
06:51:24|1.48174
06:51:25|1.4822
06:51:26|1.4822
06:51:27|1.4822
06:51:28|1.4822
06:51:29|1.4822
06:51:30|1.4822
06:51:31|1.4822
06:51:32|1.4822
06:51:33|1.4823
06:51:35|1.4823
06:51:36|1.4825
06:51:37|1.4831
06:51:38|1.48321
06:51:39|1.48321
06:51:40|1.48321
06:51:41|1.48293
06:51:42|1.48293
06:51:43|1.48293
06:51:44|1.48293
06:51:45|1.48259
06:51:46|1.48259
06:51:47|1.48259
06:51:48|1.48236
06:51:49|1.48236
06:51:50|1.48236
06:51:51|1.48236
06:51:53|1.48236
06:51:53|1.48236
06:51:54|1.48236
06:51:55|1.48112
06:51:57|1.48112
06:51:58|1.48106
06:51:58|1.48064
06:51:59|1.4811
06:52:00|1.4811
06:52:02|1.4811
06:52:02|1.4811
06:52:04|1.4811
06:52:05|1.48064
06:52:05|1.48064
06:52:06|1.48104
06:52:07|1.48104
06:52:09|1.48104
06:52:11|1.48104
06:52:11|1.48104
06:52:13|1.48104
06:52:13|1.481
06:52:15|1.481
06:52:16|1.481
06:52:16|1.481
06:52:18|1.48023
06:52:18|1.48023
06:52:19|1.47927
06:52:20|1.47942
06:52:21|1.47942
06:52:22|1.4783
06:52:23|1.4783
06:52:24|1.47755
06:52:26|1.47755
06:52:26|1.47755
06:52:27|1.47729
06:52:29|1.47713
06:52:29|1.4761
06:52:30|1.47664
06:52:31|1.47609
06:52:32|1.47609
06:52:33|1.47609
06:52:34|1.47609
06:52:37|1.476
06:52:38|1.476
06:52:38|1.476
06:52:40|1.476
06:52:41|1.47569
06:52:42|1.47537
06:52:43|1.47537
06:52:44|1.47509
06:52:44|1.47494
06:52:45|1.4741
06:52:47|1.4741
06:52:48|1.4741
06:52:49|1.4741
06:52:50|1.47445
06:52:51|1.47445
06:52:52|1.47419
06:52:53|1.47448
06:52:54|1.47448
06:52:55|1.47447
06:52:56|1.47447
06:52:57|1.47515
06:52:58|1.4748
06:52:59|1.4748
06:53:00|1.47465
06:53:01|1.47465
06:53:02|1.47465
06:53:03|1.47465
06:53:04|1.47494
06:53:05|1.47465
06:53:06|1.47465
06:53:07|1.47465
06:53:08|1.476
06:53:10|1.476
06:53:11|1.47678
06:53:11|1.47659
06:53:12|1.47575
06:53:14|1.47575
06:53:14|1.47575
06:53:15|1.47575
06:53:17|1.47437
06:53:17|1.47437
06:53:18|1.47437
06:53:19|1.47389
06:53:21|1.47389
06:53:22|1.47416
06:53:23|1.47416
06:53:24|1.47416
06:53:25|1.47416
06:53:26|1.47416
06:53:27|1.47416
06:53:28|1.47416
06:53:29|1.47416
06:53:30|1.47298
06:53:31|1.47334
06:53:32|1.47334
06:53:33|1.47259
06:53:35|1.47304
06:53:37|1.47274
06:53:38|1.47274
06:53:39|1.47274
06:53:39|1.47274
06:53:41|1.47274
06:53:41|1.47274
06:53:43|1.47274
06:53:44|1.47274
06:53:45|1.47274
06:53:46|1.47274
06:53:47|1.47274
06:53:48|1.47274
06:53:49|1.47176
06:53:50|1.47176
06:53:51|1.4723
06:53:52|1.4723
06:53:53|1.4723
06:53:54|1.4723
06:53:55|1.47274
06:53:56|1.47173
06:53:57|1.47173
06:53:58|1.47173
06:53:59|1.47275
06:54:01|1.47275
06:54:01|1.47215
06:54:03|1.47215
06:54:03|1.47215
06:54:04|1.47215
06:54:05|1.47215
06:54:07|1.47215
06:54:08|1.47215
06:54:08|1.47215
06:54:09|1.47215
06:54:10|1.47215
06:54:11|1.47215
06:54:12|1.47215
06:54:13|1.47215
06:54:14|1.4744
06:54:16|1.4744
06:54:16|1.4744
06:54:18|1.4744
06:54:18|1.4744
06:54:20|1.4744
06:54:21|1.4744
06:54:22|1.47438
06:54:23|1.47438
06:54:23|1.47438
06:54:24|1.47352
06:54:25|1.47412
06:54:27|1.47438
06:54:28|1.47438
06:54:29|1.47438
06:54:29|1.47286
06:54:31|1.47286
06:54:32|1.47286
06:54:32|1.47286
06:54:34|1.47286
06:54:35|1.47286
06:54:35|1.47201
06:54:38|1.47243
06:54:39|1.47243
06:54:39|1.47243
06:54:41|1.47284
06:54:42|1.47335
06:54:43|1.47335
06:54:44|1.47335
06:54:45|1.47335
06:54:47|1.47334
06:54:47|1.47334
06:54:48|1.47334
06:54:49|1.47334
06:54:51|1.4744
06:54:51|1.4744
06:54:52|1.4744
06:54:53|1.4744
06:54:54|1.4744
06:54:55|1.4744
06:54:57|1.4744
06:54:58|1.4744
06:54:59|1.4744
06:55:00|1.4744
06:55:01|1.47381
06:55:03|1.47381
06:55:04|1.47425
06:55:05|1.47395
06:55:05|1.47395
06:55:07|1.47395
06:55:08|1.47575
06:55:09|1.4759
06:55:09|1.4759
06:55:11|1.4759
06:55:11|1.4753
06:55:13|1.47615
06:55:14|1.47615
06:55:15|1.47615
06:55:16|1.47615
06:55:17|1.47485
06:55:19|1.47528
06:55:19|1.47648
06:55:20|1.47555
06:55:21|1.47555
06:55:23|1.4759
06:55:23|1.4759
06:55:24|1.4759
06:55:25|1.4759
06:55:26|1.476
06:55:28|1.476
06:55:28|1.476
06:55:30|1.47663
06:55:31|1.47663
06:55:31|1.47663
06:55:32|1.47663
06:55:34|1.47663
06:55:35|1.47663
06:55:36|1.47663
06:55:36|1.47663
06:55:39|1.47663
06:55:39|1.47637
06:55:42|1.47636
06:55:43|1.476
06:55:44|1.47643
06:55:44|1.47528
06:55:45|1.47528
06:55:47|1.47528
06:55:48|1.47395
06:55:49|1.47399
06:55:49|1.47399
06:55:50|1.47399
06:55:52|1.47399
06:55:53|1.47399
06:55:54|1.47399
06:55:55|1.47511
06:55:56|1.47511
06:55:57|1.47511
06:55:59|1.47511
06:56:00|1.47515
06:56:01|1.47515
06:56:01|1.47515
06:56:02|1.47515
06:56:03|1.47515
06:56:04|1.47566
06:56:05|1.47566
06:56:07|1.47566
06:56:07|1.47566
06:56:09|1.4753
06:56:10|1.4753
06:56:10|1.4753
06:56:11|1.4753
06:56:12|1.47531
06:56:14|1.4757
06:56:15|1.47518
06:56:15|1.47436
06:56:16|1.47436
06:56:17|1.47436
06:56:18|1.47436
06:56:20|1.47377
06:56:20|1.47377
06:56:21|1.47389
06:56:22|1.47425
06:56:23|1.47377
06:56:25|1.47377
06:56:26|1.47341
06:56:26|1.47171
06:56:27|1.47171
06:56:29|1.47145
06:56:29|1.47145
06:56:31|1.47145
06:56:31|1.47193
06:56:32|1.47193
06:56:34|1.47193
06:56:34|1.47193
06:56:35|1.47193
06:56:36|1.47193
06:56:38|1.47131
06:56:39|1.47131
06:56:41|1.4707
06:56:43|1.4707
06:56:43|1.47045
06:56:45|1.47045
06:56:46|1.47099
06:56:47|1.47021
06:56:49|1.47021
06:56:50|1.47021
06:56:51|1.47001
06:56:51|1.46974
06:56:52|1.46974
06:56:54|1.46974
06:56:55|1.47036
06:56:56|1.46973
06:56:56|1.47001
06:56:58|1.47001
06:56:59|1.47001
06:57:01|1.47026
06:57:01|1.47026
06:57:03|1.47
06:57:03|1.47
06:57:04|1.47001
06:57:05|1.47001
06:57:07|1.47001
06:57:07|1.47001
06:57:09|1.47001
06:57:09|1.47001
06:57:11|1.46896
06:57:11|1.46903
06:57:12|1.46796
06:57:13|1.46783
06:57:14|1.4674
06:57:15|1.46706
06:57:17|1.46706
06:57:17|1.46745
06:57:19|1.46734
06:57:19|1.46774
06:57:20|1.46774
06:57:22|1.46759
06:57:22|1.4676
06:57:23|1.47001
06:57:24|1.46885
06:57:25|1.46885
06:57:26|1.46885
06:57:27|1.46885
06:57:28|1.46885
06:57:30|1.46915
06:57:30|1.46915
06:57:31|1.46894
06:57:32|1.46944
06:57:34|1.46944
06:57:34|1.46893
06:57:36|1.46893
06:57:36|1.46893
06:57:37|1.46893
06:57:38|1.46781
06:57:40|1.46746
06:57:42|1.46746
06:57:43|1.46672
06:57:44|1.46691
06:57:45|1.46691
06:57:47|1.46691
06:57:47|1.46691
06:57:49|1.46691
06:57:50|1.46798
06:57:52|1.46809
06:57:52|1.46653
06:57:54|1.46653
06:57:55|1.46653
06:57:55|1.46653
06:57:56|1.46598
06:57:58|1.467
06:57:58|1.46664
06:58:00|1.467
06:58:01|1.467
06:58:01|1.4664
06:58:03|1.4664
06:58:04|1.46636
06:58:05|1.46636
06:58:06|1.4655
06:58:07|1.4658
06:58:08|1.4658
06:58:08|1.46579
06:58:10|1.46579
06:58:11|1.4659
06:58:12|1.4659
06:58:13|1.4659
06:58:14|1.46699
06:58:16|1.467
06:58:16|1.467
06:58:17|1.46628
06:58:18|1.46628
06:58:20|1.46628
06:58:20|1.4666
06:58:21|1.46585
06:58:22|1.46585
06:58:24|1.46585
06:58:24|1.46585
06:58:25|1.46585
06:58:27|1.46585
06:58:27|1.4662
06:58:29|1.46595
06:58:30|1.46595
06:58:30|1.46582
06:58:32|1.46582
06:58:33|1.46582
06:58:33|1.46582
06:58:35|1.46582
06:58:35|1.46582
06:58:36|1.46582
06:58:37|1.46582
06:58:38|1.46699
06:58:39|1.467
06:58:41|1.467
06:58:42|1.46627
06:58:43|1.46564
06:58:44|1.46486
06:58:45|1.46546
06:58:46|1.46546
06:58:47|1.46546
06:58:48|1.46546
06:58:50|1.46546
06:58:50|1.46546
06:58:51|1.46546
06:58:53|1.46662
06:58:54|1.46645
06:58:54|1.46645
06:58:55|1.46645
06:58:57|1.46645
06:58:58|1.46624
06:58:58|1.46616
06:58:59|1.46616
06:59:00|1.467
06:59:01|1.467
06:59:02|1.46835
06:59:04|1.46835
06:59:05|1.46859
06:59:06|1.46859
06:59:07|1.46851
06:59:09|1.46893
06:59:09|1.46923
06:59:10|1.46923
06:59:12|1.46923
06:59:13|1.46923
06:59:13|1.46973
06:59:14|1.46973
06:59:17|1.46973
06:59:17|1.46959
06:59:19|1.46959
06:59:19|1.46959
06:59:20|1.46909
06:59:22|1.46909
06:59:22|1.46909
06:59:24|1.46909
06:59:25|1.46909
06:59:26|1.46909
06:59:27|1.4692
06:59:28|1.4691
06:59:29|1.4691
06:59:30|1.4691
06:59:31|1.4691
06:59:32|1.4691
06:59:34|1.46915
06:59:35|1.46915
06:59:36|1.46951
06:59:36|1.46951
06:59:38|1.46951
06:59:39|1.46951
06:59:40|1.46951
06:59:40|1.46951
06:59:43|1.46951
06:59:44|1.46951
06:59:44|1.46951
06:59:46|1.46897
06:59:48|1.46897
06:59:49|1.46816
06:59:50|1.46816
06:59:51|1.46794
06:59:52|1.46794
06:59:53|1.46794
06:59:54|1.46794
06:59:55|1.46758
06:59:57|1.46758
06:59:58|1.46758
06:59:59|1.46681
07:00:00|1.46666
07:00:00|1.46651
07:00:02|1.46651
07:00:03|1.46486
07:00:03|1.46566
07:00:05|1.46566
07:00:06|1.46566
07:00:07|1.46527
07:00:08|1.46527
07:00:09|1.46527
07:00:10|1.46527
07:00:11|1.46527
07:00:11|1.46527
07:00:13|1.46569
07:00:14|1.4665
07:00:15|1.4665
07:00:16|1.46838
07:00:17|1.46838
07:00:18|1.46825
07:00:18|1.46825
07:00:20|1.46825
07:00:21|1.46855
07:00:22|1.46945
07:00:23|1.47035
07:00:24|1.47002
07:00:25|1.47002
07:00:26|1.47002
07:00:27|1.4709
07:00:28|1.4709
07:00:29|1.47158
07:00:30|1.47236
07:00:31|1.47236
07:00:32|1.47236
07:00:33|1.47236
07:00:34|1.47205
07:00:35|1.47205
07:00:36|1.47205
07:00:37|1.47205
07:00:38|1.47205
07:00:39|1.47205
07:00:40|1.47205
07:00:41|1.47205
07:00:42|1.47205
07:00:43|1.47176
07:00:45|1.47161
07:00:45|1.47026
07:00:46|1.46951
07:00:48|1.46772
07:00:49|1.46772
07:00:51|1.46772
07:00:52|1.46772
07:00:53|1.46772
07:00:54|1.46772
07:00:54|1.46772
07:00:56|1.47059
07:00:57|1.47059
07:00:58|1.47059
07:00:59|1.47059
07:01:00|1.47059
07:01:01|1.46823
07:01:03|1.46823
07:01:04|1.46837
07:01:04|1.46837
07:01:05|1.46913
07:01:06|1.46837
07:01:08|1.467
07:01:08|1.467
07:01:09|1.467
07:01:10|1.4669
07:01:11|1.4669
07:01:12|1.46719
07:01:13|1.46719
07:01:14|1.46719
07:01:15|1.46719
07:01:16|1.46669
07:01:18|1.46669
07:01:19|1.46505
07:01:19|1.46505
07:01:20|1.46505
07:01:22|1.46547
07:01:22|1.46547
07:01:24|1.46547
07:01:24|1.46618
07:01:25|1.46618
07:01:26|1.46618
07:01:27|1.46618
07:01:29|1.46804
07:01:29|1.46804
07:01:31|1.46804
07:01:32|1.46804
07:01:32|1.46804
07:01:34|1.46804
07:01:35|1.46804
07:01:36|1.46804
07:01:36|1.46804
07:01:38|1.46808
07:01:38|1.46815
07:01:40|1.46771
07:01:41|1.46771
07:01:42|1.46771
07:01:42|1.46771
07:01:44|1.46771
07:01:46|1.46771
07:01:47|1.46771
07:01:47|1.46771
07:01:49|1.46985
07:01:49|1.46974
07:01:51|1.46974
07:01:52|1.46974
07:01:52|1.46974
07:01:54|1.46974
07:01:55|1.47107
07:01:56|1.47107
07:01:57|1.47116
07:01:58|1.4701
07:01:59|1.4701
07:02:00|1.4701
07:02:01|1.4701
07:02:03|1.4701
07:02:03|1.47111
07:02:04|1.47111
07:02:05|1.47188
07:02:06|1.47188
07:02:07|1.47243
07:02:08|1.47243
07:02:10|1.47116
07:02:11|1.4712
07:02:11|1.4712
07:02:13|1.47174
07:02:13|1.47174
07:02:14|1.47174
07:02:15|1.47174
07:02:16|1.47174
07:02:17|1.47028
07:02:19|1.47022
07:02:19|1.47
07:02:21|1.47037
07:02:21|1.47037
07:02:22|1.47037
07:02:24|1.47037
07:02:25|1.46882
07:02:26|1.46882
07:02:27|1.46851
07:02:28|1.46851
07:02:29|1.46851
07:02:30|1.46851
07:02:31|1.46837
07:02:32|1.46837
07:02:33|1.46837
07:02:34|1.46837
07:02:35|1.46837
07:02:36|1.46903
07:02:37|1.46915
07:02:38|1.46915
07:02:39|1.46933
07:02:40|1.46933
07:02:41|1.46933
07:02:42|1.46943
07:02:43|1.46943
07:02:44|1.46967
07:02:46|1.46958
07:02:48|1.47053
07:02:49|1.46941
07:02:50|1.46897
07:02:51|1.46872
07:02:52|1.46872
07:02:53|1.46872
07:02:54|1.46872
07:02:55|1.46872
07:02:56|1.46872
07:02:57|1.46872
07:02:58|1.46732
07:02:59|1.46732
07:03:00|1.46732
07:03:01|1.46732
07:03:02|1.4669
07:03:04|1.4669
07:03:05|1.4669
07:03:05|1.4669
07:03:06|1.4669
07:03:08|1.4669
07:03:09|1.4669
07:03:09|1.4669
07:03:10|1.4669
07:03:12|1.4669
07:03:12|1.4669
07:03:15|1.46901
07:03:16|1.46456
07:03:16|1.46408
07:03:17|1.46395
07:03:18|1.46395
07:03:20|1.46395
07:03:21|1.4645
07:03:21|1.46305
07:03:23|1.46305
07:03:24|1.46305
07:03:25|1.46305
07:03:26|1.4616
07:03:27|1.4616
07:03:28|1.46225
07:03:29|1.46303
07:03:30|1.46303
07:03:30|1.46303
07:03:32|1.46303
07:03:33|1.46305
07:03:34|1.46305
07:03:35|1.46305
07:03:35|1.46305
07:03:37|1.46305
07:03:38|1.46305
07:03:39|1.46305
07:03:40|1.46305
07:03:41|1.4636
07:03:42|1.4636
07:03:42|1.4636
07:03:44|1.4636
07:03:44|1.4636
07:03:47|1.464
07:03:47|1.464
07:03:49|1.46324
07:03:50|1.46324
07:03:51|1.46324
07:03:52|1.46324
07:03:53|1.46324
07:03:54|1.46324
07:03:55|1.46324
07:03:56|1.4643
07:03:57|1.4643
07:03:58|1.4643
07:03:59|1.46372
07:04:00|1.46372
07:04:01|1.46382
07:04:03|1.46382
07:04:04|1.46518
07:04:04|1.46518
07:04:06|1.46518
07:04:06|1.46518
07:04:07|1.46518
07:04:09|1.46518
07:04:09|1.46421
07:04:10|1.46421
07:04:11|1.46421
07:04:12|1.46421
07:04:14|1.46483
07:04:15|1.46483
07:04:16|1.46527
07:04:16|1.46527
07:04:17|1.46527
07:04:18|1.46624
07:04:19|1.46593
07:04:20|1.46593
07:04:21|1.46593
07:04:23|1.46593
07:04:24|1.46593
07:04:25|1.46593
07:04:26|1.46609
07:04:27|1.46609
07:04:28|1.46609
07:04:29|1.46609
07:04:30|1.46609
07:04:31|1.46552
07:04:31|1.46552
07:04:32|1.46552
07:04:33|1.46555
07:04:35|1.46599
07:04:36|1.46639
07:04:37|1.46597
07:04:37|1.46595
07:04:39|1.46525
07:04:40|1.46525
07:04:41|1.46525
07:04:42|1.46525
07:04:43|1.46525
07:04:44|1.46503
07:04:45|1.46503
07:04:46|1.46503
07:04:48|1.4645
07:04:49|1.4645
07:04:50|1.4645
07:04:51|1.4645
07:04:52|1.4645
07:04:52|1.46459
07:04:54|1.46488
07:04:56|1.46488
07:04:57|1.46488
07:04:58|1.46488
07:04:58|1.46488
07:04:59|1.46481
07:05:00|1.46443
07:05:02|1.46443
07:05:02|1.46459
07:05:04|1.46459
07:05:05|1.46377
07:05:05|1.46377
07:05:07|1.46377
07:05:08|1.46377
07:05:09|1.46362
07:05:10|1.46362
07:05:11|1.46362
07:05:12|1.46362
07:05:13|1.46362
07:05:14|1.46362
07:05:15|1.46362
07:05:16|1.46362
07:05:17|1.46362
07:05:18|1.463
07:05:19|1.463
07:05:20|1.463
07:05:21|1.46324
07:05:22|1.46324
07:05:23|1.46324
07:05:24|1.46324
07:05:26|1.46324
07:05:26|1.46324
07:05:28|1.46324
07:05:29|1.46324
07:05:29|1.46324
07:05:31|1.46324
07:05:31|1.46324
07:05:32|1.46324
07:05:33|1.46354
07:05:34|1.46354
07:05:35|1.46354
07:05:36|1.46394
07:05:38|1.46548
07:05:39|1.46548
07:05:40|1.46548
07:05:40|1.46548
07:05:41|1.46595
07:05:42|1.46595
07:05:43|1.46595
07:05:45|1.46622
07:05:45|1.46714
07:05:47|1.46728
07:05:48|1.46728
07:05:49|1.46728
07:05:50|1.46672
07:05:51|1.46754
07:05:52|1.46754
07:05:54|1.46754
07:05:55|1.46754
07:05:56|1.46754
07:05:56|1.46774
07:05:58|1.4674
07:05:59|1.4674
07:05:59|1.4674
07:06:01|1.4674
07:06:01|1.46776
07:06:02|1.46776
07:06:04|1.46579
07:06:04|1.46579
07:06:05|1.46579
07:06:06|1.46579
07:06:07|1.46579
07:06:09|1.46652
07:06:10|1.46652
07:06:10|1.46758
07:06:12|1.46758
07:06:13|1.46799
07:06:14|1.46799
07:06:15|1.46799
07:06:16|1.46799
07:06:17|1.46799
07:06:18|1.46924
07:06:19|1.46924
07:06:20|1.46945
07:06:21|1.46945
07:06:22|1.46945
07:06:23|1.46945
07:06:24|1.46885
07:06:25|1.46885
07:06:26|1.46835
07:06:27|1.46835
07:06:28|1.46835
07:06:29|1.46835
07:06:31|1.46835
07:06:31|1.46835
07:06:32|1.46743
07:06:33|1.46743
07:06:34|1.46743
07:06:35|1.46743
07:06:36|1.46743
07:06:37|1.46742
07:06:38|1.46742
07:06:39|1.46742
07:06:40|1.46742
07:06:41|1.46714
07:06:42|1.46714
07:06:43|1.46738
07:06:44|1.46738
07:06:45|1.46708
07:06:46|1.46708
07:06:48|1.46708
07:06:49|1.46708
07:06:51|1.46708
07:06:52|1.46708
07:06:52|1.46738
07:06:54|1.46738
07:06:55|1.46738
07:06:56|1.46738
07:06:57|1.46738
07:06:58|1.46738
07:06:59|1.46738
07:07:00|1.46832
07:07:01|1.46832
07:07:02|1.46832
07:07:03|1.46832
07:07:04|1.46832
07:07:05|1.46893
07:07:06|1.46893
07:07:07|1.46893
07:07:09|1.46893
07:07:10|1.46889
07:07:10|1.46889
07:07:12|1.46889
07:07:13|1.46889
07:07:14|1.46872
07:07:14|1.46872
07:07:15|1.46872
07:07:16|1.46872
07:07:17|1.46872
07:07:18|1.46872
07:07:19|1.46872
07:07:20|1.46872
07:07:21|1.46885
07:07:22|1.46885
07:07:23|1.46885
07:07:24|1.46885
07:07:26|1.46837
07:07:26|1.46837
07:07:27|1.46684
07:07:29|1.46693
07:07:30|1.46693
07:07:31|1.46693
07:07:32|1.46693
07:07:33|1.46693
07:07:34|1.46693
07:07:34|1.46614
07:07:36|1.46614
07:07:37|1.46614
07:07:38|1.46614
07:07:39|1.46564
07:07:40|1.46564
07:07:41|1.46564
07:07:43|1.46564
07:07:43|1.46482
07:07:44|1.46482
07:07:45|1.46482
07:07:47|1.46368
07:07:48|1.46368
07:07:48|1.46368
07:07:51|1.46497
07:07:51|1.46497
07:07:53|1.46414
07:07:54|1.46414
07:07:54|1.46264
07:07:55|1.46294
07:07:57|1.46294
07:07:57|1.46233
07:07:58|1.46233
07:07:59|1.46233
07:08:00|1.46233
07:08:02|1.46253
07:08:02|1.46253
07:08:04|1.4622
07:08:04|1.46313
07:08:05|1.46313
07:08:06|1.46313
07:08:07|1.46313
07:08:08|1.46313
07:08:09|1.46313
07:08:10|1.46313
07:08:11|1.46313
07:08:13|1.46313
07:08:13|1.46313
07:08:15|1.46313
07:08:15|1.46313
07:08:17|1.46233
07:08:19|1.46233
07:08:20|1.46111
07:08:20|1.46145
07:08:22|1.46145
07:08:23|1.46152
07:08:23|1.46194
07:08:24|1.46194
07:08:26|1.46214
07:08:26|1.46214
07:08:27|1.46214
07:08:29|1.46214
07:08:29|1.46214
07:08:31|1.46267
07:08:32|1.46267
07:08:33|1.46267
07:08:34|1.46267
07:08:35|1.46267
07:08:37|1.46267
07:08:37|1.46267
07:08:38|1.46267
07:08:40|1.46157
07:08:40|1.46064
07:08:41|1.46064
07:08:42|1.46163
07:08:43|1.46146
07:08:44|1.46099
07:08:45|1.46099
07:08:46|1.46099
07:08:47|1.46099
07:08:49|1.46099
07:08:49|1.46099
07:08:51|1.46099
07:08:52|1.46099
07:08:53|1.46099
07:08:54|1.4616
07:08:55|1.46266
07:08:56|1.46382
07:08:57|1.46398
07:08:59|1.46398
07:09:00|1.46398
07:09:01|1.46398
07:09:02|1.46398
07:09:03|1.46335
07:09:05|1.46335
07:09:05|1.46335
07:09:06|1.46281
07:09:07|1.46281
07:09:08|1.46281
07:09:09|1.46281
07:09:10|1.46281
07:09:11|1.46232
07:09:12|1.46232
07:09:13|1.46232
07:09:14|1.46232
07:09:16|1.46232
07:09:17|1.46232
07:09:18|1.46248
07:09:19|1.46248
07:09:20|1.46248
07:09:21|1.46248
07:09:22|1.46248
07:09:23|1.46248
07:09:24|1.46248
07:09:25|1.46248
07:09:26|1.46248
07:09:28|1.46248
07:09:28|1.46248
07:09:29|1.46248
07:09:30|1.46248
07:09:32|1.46206
07:09:33|1.46206
07:09:34|1.46206
07:09:34|1.46206
07:09:36|1.46206
07:09:37|1.46206
07:09:37|1.46266
07:09:38|1.46266
07:09:40|1.46266
07:09:41|1.46266
07:09:42|1.46139
07:09:43|1.4613
07:09:44|1.4613
07:09:45|1.46085
07:09:46|1.46085
07:09:47|1.46085
07:09:48|1.46085
07:09:49|1.46085
07:09:51|1.46085
07:09:52|1.46085
07:09:52|1.46085
07:09:55|1.46085
07:09:56|1.46085
07:09:57|1.46085
07:09:57|1.46085
07:09:59|1.4608
07:09:59|1.4608
07:10:01|1.4606
07:10:01|1.4606
07:10:02|1.4606
07:10:04|1.46069
07:10:05|1.46098
07:10:06|1.46058
07:10:06|1.46058
07:10:08|1.46001
07:10:08|1.46001
07:10:10|1.46098
07:10:11|1.46098
07:10:12|1.461
07:10:13|1.46128
07:10:14|1.46128
07:10:15|1.46128
07:10:16|1.46076
07:10:17|1.46076
07:10:17|1.46017
07:10:19|1.45925
07:10:20|1.4589
07:10:21|1.45869
07:10:22|1.4589
07:10:22|1.4589
07:10:24|1.4589
07:10:25|1.4589
07:10:26|1.45919
07:10:26|1.45917
07:10:28|1.45866
07:10:29|1.45819
07:10:30|1.45811
07:10:31|1.45715
07:10:32|1.45798
07:10:33|1.45896
07:10:34|1.45859
07:10:36|1.45823
07:10:36|1.45892
07:10:37|1.45964
07:10:39|1.45994
07:10:40|1.46174
07:10:40|1.46196
07:10:41|1.46196
07:10:42|1.46196
07:10:43|1.46196
07:10:45|1.46196
07:10:45|1.46219
07:10:46|1.46193
07:10:47|1.46309
07:10:49|1.46355
07:10:49|1.46438
07:10:50|1.46438
07:10:51|1.46459
07:10:53|1.46534
07:10:55|1.46498
07:10:55|1.46445
07:10:57|1.46445
07:10:57|1.46445
07:10:58|1.46445
07:10:59|1.46445
07:11:01|1.46445
07:11:01|1.46445
07:11:03|1.46445
07:11:04|1.46445
07:11:04|1.46444
07:11:06|1.46444
07:11:07|1.46504
07:11:08|1.46504
07:11:09|1.46489
07:11:10|1.46579
07:11:11|1.46579
07:11:12|1.46626
07:11:13|1.46626
07:11:14|1.46634
07:11:16|1.46634
07:11:16|1.46664
07:11:18|1.46664
07:11:19|1.46664
07:11:20|1.46664
07:11:21|1.46664
07:11:22|1.46559
07:11:23|1.46559
07:11:25|1.46559
07:11:25|1.46559
07:11:27|1.46559
07:11:28|1.46511
07:11:29|1.46447
07:11:29|1.46447
07:11:31|1.46531
07:11:32|1.4649
07:11:33|1.4649
07:11:34|1.4649
07:11:35|1.4649
07:11:36|1.4649
07:11:37|1.46592
07:11:38|1.46592
07:11:39|1.46592
07:11:40|1.46543
07:11:41|1.46543
07:11:42|1.46543
07:11:43|1.46543
07:11:44|1.46543
07:11:45|1.46543
07:11:46|1.46543
07:11:47|1.46543
07:11:48|1.46543
07:11:49|1.46609
07:11:50|1.46609
07:11:51|1.46609
07:11:52|1.46609
07:11:53|1.46609
07:11:54|1.46609
07:11:55|1.46609
07:11:56|1.46609
07:11:58|1.46609
07:11:59|1.46609
07:11:59|1.46767
07:12:01|1.4674
07:12:02|1.4674
07:12:03|1.4674
07:12:04|1.4674
07:12:05|1.4674
07:12:07|1.4674
07:12:07|1.46683
07:12:08|1.46683
07:12:10|1.46683
07:12:11|1.46683
07:12:11|1.46698
07:12:13|1.46698
07:12:13|1.46698
07:12:15|1.46698
07:12:16|1.46698
07:12:17|1.4685
07:12:17|1.46875
07:12:18|1.46875
07:12:20|1.46875
07:12:20|1.46875
07:12:21|1.46875
07:12:22|1.46875
07:12:24|1.46875
07:12:24|1.46753
07:12:25|1.46753
07:12:26|1.46753
07:12:28|1.46753
07:12:28|1.46759
07:12:30|1.46759
07:12:30|1.46759
07:12:31|1.46759
07:12:32|1.467
07:12:33|1.467
07:12:34|1.467
07:12:36|1.467
07:12:37|1.467
07:12:38|1.46615
07:12:38|1.46662
07:12:39|1.46662
07:12:41|1.46646
07:12:42|1.46646
07:12:42|1.46549
07:12:44|1.46519
07:12:44|1.46531
07:12:45|1.46623
07:12:46|1.46666
07:12:47|1.46666
07:12:48|1.46569
07:12:49|1.46569
07:12:51|1.46569
07:12:52|1.46569
07:12:52|1.46569
07:12:53|1.46569
07:12:55|1.46569
07:12:56|1.46569
07:12:58|1.46613
07:12:59|1.46613
07:13:00|1.46613
07:13:01|1.46731
07:13:01|1.46731
07:13:03|1.46677
07:13:04|1.46677
07:13:06|1.46661
07:13:07|1.46661
07:13:08|1.46661
07:13:09|1.46661
07:13:10|1.46684
07:13:11|1.46684
07:13:12|1.46684
07:13:13|1.46684
07:13:14|1.46684
07:13:16|1.46684
07:13:17|1.46655
07:13:18|1.4669
07:13:19|1.4669
07:13:20|1.4669
07:13:20|1.4669
07:13:22|1.4669
07:13:22|1.46673
07:13:23|1.46673
07:13:24|1.46673
07:13:26|1.46673
07:13:26|1.46673
07:13:28|1.46673
07:13:28|1.46673
07:13:30|1.46673
07:13:30|1.46673
07:13:31|1.46673
07:13:33|1.46673
07:13:33|1.46673
07:13:34|1.46673
07:13:36|1.46673
07:13:36|1.46673
07:13:37|1.46673
07:13:38|1.46673
07:13:40|1.46673
07:13:41|1.46673
07:13:42|1.46673
07:13:43|1.46673
07:13:44|1.46673
07:13:45|1.46673
07:13:46|1.46673
07:13:47|1.46673
07:13:48|1.46673
07:13:49|1.46788
07:13:50|1.46788
07:13:51|1.46788
07:13:52|1.46788
07:13:53|1.46788
07:13:54|1.46788
07:13:55|1.46788
07:13:57|1.46788
07:13:59|1.46788
07:13:59|1.46788
07:14:00|1.46788
07:14:01|1.46788
07:14:02|1.46788
07:14:04|1.46788
07:14:04|1.46788
07:14:06|1.46747
07:14:07|1.46747
07:14:08|1.46747
07:14:09|1.467
07:14:10|1.467
07:14:11|1.467
07:14:12|1.467
07:14:13|1.467
07:14:15|1.467
07:14:15|1.4669
07:14:16|1.4669
07:14:17|1.4669
07:14:18|1.46719
07:14:19|1.46719
07:14:21|1.46719
07:14:22|1.46742
07:14:22|1.46742
07:14:24|1.46687
07:14:24|1.46647
07:14:26|1.46647
07:14:27|1.46647
07:14:28|1.46647
07:14:29|1.46647
07:14:30|1.46506
07:14:31|1.46506
07:14:32|1.46457
07:14:33|1.4646
07:14:34|1.4646
07:14:35|1.4646
07:14:37|1.46595
07:14:37|1.46595
07:14:38|1.46595
07:14:40|1.46595
07:14:40|1.46595
07:14:41|1.46595
07:14:42|1.46595
07:14:44|1.46595
07:14:44|1.46595
07:14:46|1.46595
07:14:47|1.46595
07:14:47|1.46595
07:14:48|1.46595
07:14:49|1.46595
07:14:50|1.46595
07:14:51|1.46507
07:14:52|1.46507
07:14:53|1.46507
07:14:54|1.46507
07:14:55|1.46507
07:14:57|1.46507
07:14:59|1.46507
07:15:00|1.46537
07:15:00|1.46537
07:15:02|1.46537
07:15:03|1.46537
07:15:05|1.4674
07:15:06|1.4674
07:15:07|1.4674
07:15:07|1.4674
07:15:08|1.4674
07:15:09|1.46745
07:15:11|1.46684
07:15:12|1.46808
07:15:12|1.46808
07:15:14|1.4675
07:15:14|1.4675
07:15:16|1.46751
07:15:16|1.46751
07:15:18|1.46751
07:15:18|1.46751
07:15:20|1.46624
07:15:21|1.46591
07:15:22|1.46504
07:15:23|1.465
07:15:24|1.465
07:15:25|1.46494
07:15:26|1.46494
07:15:27|1.46494
07:15:27|1.46494
07:15:29|1.46494
07:15:30|1.46494
07:15:31|1.46399
07:15:32|1.46399
07:15:33|1.46399
07:15:33|1.46389
07:15:35|1.46389
07:15:36|1.46389
07:15:37|1.46389
07:15:38|1.46389
07:15:39|1.46305
07:15:41|1.46305
07:15:41|1.46305
07:15:42|1.46305
07:15:43|1.46307
07:15:45|1.46307
07:15:45|1.46408
07:15:46|1.46408
07:15:47|1.46352
07:15:48|1.46383
07:15:50|1.46294
07:15:50|1.46294
07:15:52|1.46294
07:15:52|1.46294
07:15:54|1.46294
07:15:55|1.46294
07:15:56|1.46294
07:15:57|1.46294
07:15:58|1.46294
07:16:00|1.4623
07:16:00|1.4623
07:16:02|1.46294
07:16:03|1.46294
07:16:04|1.46294
07:16:04|1.46351
07:16:06|1.46439
07:16:07|1.46439
07:16:08|1.46439
07:16:09|1.46574
07:16:09|1.46672
07:16:11|1.46672
07:16:12|1.46672
07:16:13|1.46672
07:16:14|1.47082
07:16:15|1.47082
07:16:16|1.47082
07:16:17|1.47082
07:16:18|1.46985
07:16:19|1.46985
07:16:20|1.46985
07:16:22|1.4702
07:16:23|1.47061
07:16:24|1.47061
07:16:25|1.4713
07:16:25|1.47124
07:16:27|1.47124
07:16:27|1.47289
07:16:29|1.47339
07:16:30|1.47369
07:16:30|1.47359
07:16:32|1.47359
07:16:33|1.47359
07:16:34|1.47359
07:16:35|1.47484
07:16:36|1.47421
07:16:37|1.47421
07:16:38|1.47421
07:16:39|1.47344
07:16:40|1.47535
07:16:41|1.47535
07:16:42|1.47464
07:16:43|1.47464
07:16:44|1.47464
07:16:45|1.47464
07:16:46|1.47458
07:16:47|1.47458
07:16:48|1.47458
07:16:50|1.47458
07:16:50|1.47458
07:16:51|1.47458
07:16:53|1.47458
07:16:54|1.47458
07:16:54|1.47285
07:16:55|1.47424
07:16:56|1.47424
07:16:57|1.47424
07:16:58|1.47424
07:17:00|1.47424
07:17:01|1.47424
07:17:02|1.47424
07:17:03|1.47534
07:17:04|1.47555
07:17:06|1.47555
07:17:06|1.47555
07:17:08|1.47555
07:17:08|1.47624
07:17:10|1.47624
07:17:11|1.47624
07:17:11|1.47671
07:17:13|1.47671
07:17:14|1.47566
07:17:15|1.47558
07:17:17|1.47539
07:17:18|1.47503
07:17:19|1.47503
07:17:19|1.47503
07:17:20|1.47503
07:17:21|1.47503
07:17:22|1.47503
07:17:24|1.47439
07:17:24|1.47439
07:17:25|1.47439
07:17:26|1.47439
07:17:28|1.47439
07:17:28|1.47439
07:17:29|1.47439
07:17:31|1.47439
07:17:32|1.47439
07:17:32|1.47439
07:17:33|1.47439
07:17:34|1.47439
07:17:36|1.47439
07:17:37|1.47466
07:17:37|1.47466
07:17:38|1.47466
07:17:41|1.4747
07:17:41|1.4747
07:17:43|1.4747
07:17:43|1.47566
07:17:44|1.47566
07:17:45|1.47566
07:17:47|1.47566
07:17:47|1.47566
07:17:48|1.4738
07:17:49|1.47491
07:17:51|1.47491
07:17:51|1.47491
07:17:52|1.47491
07:17:53|1.47503
07:17:55|1.47503
07:17:56|1.47503
07:17:56|1.47503
07:17:57|1.47503
07:17:58|1.47503
07:17:59|1.47609
07:18:00|1.47632
07:18:03|1.47595
07:18:04|1.47595
07:18:04|1.47595
07:18:05|1.47595
07:18:06|1.47595
07:18:07|1.47595
07:18:08|1.47595
07:18:10|1.47595
07:18:10|1.47595
07:18:12|1.47595
07:18:12|1.47524
07:18:14|1.47524
07:18:15|1.47524
07:18:16|1.47524
07:18:16|1.47567
07:18:17|1.47567
07:18:19|1.47567
07:18:20|1.47567
07:18:20|1.47567
07:18:21|1.47567
07:18:23|1.47449
07:18:23|1.47427
07:18:24|1.47471
07:18:25|1.47471
07:18:26|1.47471
07:18:27|1.47471
07:18:28|1.47471
07:18:29|1.47471
07:18:31|1.47471
07:18:32|1.47471
07:18:33|1.47471
07:18:34|1.47471
07:18:35|1.47471
07:18:36|1.47471
07:18:38|1.47471
07:18:39|1.47471
07:18:39|1.47349
07:18:41|1.47349
07:18:41|1.47349
07:18:43|1.47349
07:18:44|1.47406
07:18:44|1.47406
07:18:46|1.47406
07:18:46|1.47406
07:18:47|1.47406
07:18:49|1.47406
07:18:50|1.47406
07:18:50|1.47406
07:18:51|1.47403
07:18:52|1.47403
07:18:53|1.47403
07:18:55|1.47403
07:18:55|1.47224
07:18:57|1.47074
07:18:58|1.47074
07:18:58|1.47113
07:19:00|1.47113
07:19:01|1.47113
07:19:01|1.47091
07:19:03|1.4715
07:19:05|1.4715
07:19:06|1.4715
07:19:06|1.4715
07:19:08|1.4715
07:19:09|1.4715
07:19:10|1.4715
07:19:11|1.4715
07:19:12|1.47098
07:19:13|1.47125
07:19:14|1.47125
07:19:15|1.47125
07:19:16|1.47125
07:19:17|1.47125
07:19:18|1.47125
07:19:20|1.47125
07:19:20|1.47125
07:19:21|1.47073
07:19:23|1.47073
07:19:23|1.47097
07:19:25|1.47097
07:19:25|1.47154
07:19:27|1.47154
07:19:27|1.47154
07:19:29|1.47154
07:19:29|1.47154
07:19:31|1.47154
07:19:32|1.47154
07:19:32|1.47154
07:19:33|1.47154
07:19:35|1.47154
07:19:35|1.47154
07:19:36|1.47013
07:19:38|1.47013
07:19:38|1.47013
07:19:39|1.47013
07:19:41|1.47013
07:19:41|1.47013
07:19:43|1.47013
07:19:44|1.47013
07:19:45|1.47013
07:19:47|1.47013
07:19:47|1.47013
07:19:48|1.47013
07:19:49|1.47013
07:19:50|1.46964
07:19:51|1.46964
07:19:52|1.47025
07:19:53|1.47025
07:19:54|1.47025
07:19:56|1.47025
07:19:56|1.47025
07:19:57|1.47025
07:19:59|1.47025
07:20:00|1.47025
07:20:00|1.47025
07:20:03|1.4716
07:20:04|1.4716
07:20:05|1.47226
07:20:06|1.47093
07:20:07|1.47093
07:20:08|1.47028
07:20:10|1.47028
07:20:11|1.47028
07:20:11|1.47028
07:20:13|1.47028
07:20:13|1.47115
07:20:15|1.47043
07:20:16|1.47043
07:20:17|1.46984
07:20:18|1.46984
07:20:19|1.46984
07:20:20|1.46984
07:20:21|1.46984
07:20:22|1.46803
07:20:23|1.4674
07:20:24|1.4674
07:20:26|1.4674
07:20:27|1.46597
07:20:27|1.46645
07:20:28|1.46484
07:20:29|1.46561
07:20:30|1.4653
07:20:32|1.4653
07:20:32|1.4653
07:20:33|1.4653
07:20:34|1.4653
07:20:35|1.4653
07:20:37|1.4653
07:20:37|1.46449
07:20:39|1.46449
07:20:40|1.46449
07:20:41|1.4645
07:20:41|1.4645
07:20:43|1.46476
07:20:44|1.46517
07:20:44|1.46517
07:20:46|1.46517
07:20:46|1.46517
07:20:48|1.46517
07:20:49|1.46517
07:20:50|1.46517
07:20:51|1.46517
07:20:52|1.46517
07:20:53|1.46517
07:20:53|1.46547
07:20:55|1.46547
07:20:56|1.46547
07:20:56|1.46547
07:20:58|1.46481
07:20:58|1.46481
07:21:00|1.46481
07:21:00|1.46481
07:21:01|1.46481
07:21:03|1.46481
07:21:04|1.4645
07:21:05|1.46522
07:21:06|1.46522
07:21:07|1.46522
07:21:08|1.46522
07:21:09|1.46522
07:21:10|1.46522
07:21:11|1.46522
07:21:13|1.46522
07:21:13|1.46522
07:21:14|1.46522
07:21:16|1.46522
07:21:16|1.46522
07:21:17|1.46522
07:21:18|1.46315
07:21:19|1.46315
07:21:20|1.46292
07:21:22|1.46301
07:21:22|1.46291
07:21:24|1.46291
07:21:24|1.46291
07:21:26|1.46194
07:21:27|1.46194
07:21:28|1.46194
07:21:30|1.46249
07:21:30|1.46249
07:21:32|1.46249
07:21:33|1.46249
07:21:33|1.46249
07:21:34|1.46249
07:21:36|1.46175
07:21:36|1.46145
07:21:37|1.46145
07:21:39|1.46248
07:21:39|1.46248
07:21:41|1.46248
07:21:42|1.46248
07:21:43|1.46248
07:21:44|1.46248
07:21:45|1.46248
07:21:47|1.46093
07:21:48|1.46162
07:21:48|1.46162
07:21:49|1.46162
07:21:50|1.46162
07:21:51|1.46162
07:21:53|1.46162
07:21:53|1.46162
07:21:55|1.46016
07:21:55|1.46016
07:21:57|1.46016
07:21:57|1.45966
07:21:59|1.45966
07:21:59|1.45925
07:22:00|1.45925
07:22:01|1.45897
07:22:03|1.45891
07:22:05|1.45891
07:22:05|1.45891
07:22:07|1.45845
07:22:08|1.45856
07:22:09|1.45856
07:22:10|1.45791
07:22:10|1.45787
07:22:11|1.45681
07:22:12|1.45681
07:22:14|1.45671
07:22:14|1.45671
07:22:15|1.45622
07:22:16|1.45622
07:22:18|1.45611
07:22:19|1.45664
07:22:20|1.45695
07:22:21|1.45695
07:22:22|1.45705
07:22:23|1.45725
07:22:24|1.45725
07:22:25|1.45725
07:22:27|1.4566
07:22:27|1.4566
07:22:28|1.4566
07:22:30|1.4566
07:22:30|1.4566
07:22:31|1.4566
07:22:32|1.45687
07:22:34|1.45581
07:22:34|1.45743
07:22:35|1.45594
07:22:36|1.45618
07:22:37|1.45904
07:22:38|1.45904
07:22:39|1.45904
07:22:40|1.4595
07:22:42|1.45783
07:22:43|1.45841
07:22:43|1.45871
07:22:45|1.45871
07:22:45|1.45826
07:22:46|1.45826
07:22:47|1.45826
07:22:49|1.45826
07:22:49|1.45777
07:22:50|1.45779
07:22:52|1.45779
07:22:53|1.45779
07:22:53|1.45779
07:22:54|1.45796
07:22:56|1.45903
07:22:57|1.45903
07:22:57|1.45903
07:22:59|1.45903
07:23:00|1.45903
07:23:01|1.45903
07:23:02|1.45871
07:23:03|1.45871
07:23:04|1.45856
07:23:04|1.45856
07:23:07|1.45856
07:23:07|1.45856
07:23:08|1.45856
07:23:10|1.45856
07:23:11|1.45856
07:23:12|1.45856
07:23:13|1.45856
07:23:13|1.45856
07:23:15|1.45856
07:23:16|1.45777
07:23:17|1.45777
07:23:18|1.45832
07:23:20|1.45832
07:23:21|1.45856
07:23:21|1.45856
07:23:22|1.45856
07:23:24|1.45844
07:23:25|1.45804
07:23:25|1.45804
07:23:26|1.45804
07:23:28|1.45804
07:23:28|1.45804
07:23:30|1.45804
07:23:30|1.45804
07:23:31|1.45865
07:23:32|1.45865
07:23:34|1.45901
07:23:34|1.45901
07:23:36|1.45901
07:23:36|1.45901
07:23:38|1.45901
07:23:38|1.45901
07:23:39|1.45859
07:23:40|1.45859
07:23:41|1.45859
07:23:42|1.45859
07:23:44|1.45859
07:23:44|1.45859
07:23:46|1.45859
07:23:46|1.45859
07:23:48|1.45859
07:23:49|1.45859
07:23:50|1.45802
07:23:51|1.45802
07:23:52|1.45802
07:23:52|1.45802
07:23:54|1.45802
07:23:54|1.45802
07:23:55|1.45802
07:23:57|1.45802
07:23:58|1.45802
07:23:58|1.45802
07:23:59|1.45802
07:24:01|1.45825
07:24:02|1.45825
07:24:04|1.45825
07:24:05|1.45825
07:24:07|1.45777
07:24:07|1.45777
07:24:10|1.45777
07:24:11|1.45777
07:24:11|1.45777
07:24:13|1.45706
07:24:14|1.45706
07:24:16|1.45706
07:24:17|1.45706
07:24:17|1.45706
07:24:18|1.45706
07:24:20|1.45717
07:24:21|1.45717
07:24:22|1.45717
07:24:23|1.45766
07:24:24|1.45766
07:24:24|1.45766
07:24:26|1.45766
07:24:27|1.45766
07:24:28|1.45766
07:24:29|1.4568
07:24:30|1.4568
07:24:32|1.4568
07:24:32|1.4568
07:24:34|1.4568
07:24:34|1.4568
07:24:36|1.45631
07:24:37|1.4558
07:24:37|1.4558
07:24:39|1.4558
07:24:39|1.4558
07:24:41|1.4558
07:24:41|1.45495
07:24:42|1.45495
07:24:44|1.45495
07:24:45|1.45495
07:24:46|1.45495
07:24:47|1.45495
07:24:48|1.45497
07:24:48|1.45497
07:24:50|1.45497
07:24:50|1.45497
07:24:52|1.45415
07:24:53|1.45415
07:24:53|1.45325
07:24:55|1.45325
07:24:55|1.45398
07:24:57|1.45398
07:24:58|1.45532
07:24:59|1.45532
07:25:00|1.45448
07:25:01|1.45448
07:25:02|1.45417
07:25:03|1.45417
07:25:04|1.45417
07:25:05|1.45417
07:25:07|1.45316
07:25:08|1.45316
07:25:10|1.45316
07:25:10|1.45357
07:25:11|1.45327
07:25:13|1.45272
07:25:14|1.45339
07:25:15|1.45267
07:25:17|1.45267
07:25:17|1.452
07:25:19|1.452
07:25:20|1.4535
07:25:21|1.45271
07:25:22|1.45342
07:25:22|1.45342
07:25:23|1.45342
07:25:25|1.45342
07:25:25|1.45323
07:25:27|1.45268
07:25:27|1.45268
07:25:28|1.45321
07:25:29|1.45321
07:25:31|1.45321
07:25:32|1.45402
07:25:32|1.45402
07:25:34|1.45502
07:25:35|1.45462
07:25:35|1.45372
07:25:37|1.45372
07:25:38|1.45333
07:25:40|1.45362
07:25:40|1.45334
07:25:41|1.45334
07:25:43|1.45295
07:25:43|1.45286
07:25:44|1.45286
07:25:45|1.45286
07:25:46|1.45334
07:25:47|1.45315
07:25:48|1.45343
07:25:49|1.45343
07:25:51|1.45355
07:25:52|1.45355
07:25:52|1.45355
07:25:53|1.45355
07:25:55|1.45355
07:25:55|1.45355
07:25:56|1.45355
07:25:58|1.45325
07:25:59|1.45325
07:25:59|1.45325
07:26:00|1.45325
07:26:01|1.45325
07:26:02|1.45255
07:26:03|1.45255
07:26:05|1.45607
07:26:06|1.45607
07:26:07|1.45625
07:26:08|1.45625
07:26:09|1.45764
07:26:11|1.45766
07:26:12|1.4578
07:26:13|1.45691
07:26:13|1.45691
07:26:15|1.45691
07:26:16|1.45691
07:26:17|1.45691
07:26:18|1.45747
07:26:18|1.45747
07:26:19|1.45801
07:26:21|1.45801
07:26:22|1.4571
07:26:23|1.4571
07:26:24|1.4571
07:26:25|1.4571
07:26:27|1.4571
07:26:27|1.4571
07:26:28|1.4571
07:26:30|1.4571
07:26:30|1.4571
07:26:31|1.4571
07:26:33|1.4571
07:26:34|1.4571
07:26:34|1.4571
07:26:35|1.4571
07:26:36|1.4571
07:26:37|1.4571
07:26:39|1.4571
07:26:40|1.45689
07:26:41|1.45676
07:26:42|1.45676
07:26:43|1.45676
07:26:43|1.45676
07:26:45|1.45676
07:26:46|1.45676
07:26:46|1.45632
07:26:47|1.45655
07:26:49|1.45655
07:26:49|1.4566
07:26:51|1.4566
07:26:52|1.4566
07:26:52|1.4566
07:26:54|1.4566
07:26:54|1.4566
07:26:55|1.4566
07:26:57|1.4566
07:26:58|1.4566
07:26:59|1.4566
07:27:00|1.4566
07:27:01|1.4566
07:27:02|1.4566
07:27:04|1.4566
07:27:04|1.4566
07:27:06|1.4566
07:27:06|1.4566
07:27:08|1.4566
07:27:09|1.45753
07:27:10|1.45753
07:27:11|1.45753
07:27:12|1.45688
07:27:14|1.45658
07:27:15|1.45679
07:27:15|1.45679
07:27:16|1.45679
07:27:17|1.45667
07:27:19|1.45667
07:27:19|1.45771
07:27:20|1.45771
07:27:22|1.45801
07:27:22|1.45801
07:27:23|1.45801
07:27:25|1.45801
07:27:25|1.45801
07:27:27|1.45801
07:27:28|1.45801
07:27:29|1.45801
07:27:30|1.45801
07:27:30|1.45801
07:27:32|1.45801
07:27:33|1.45801
07:27:34|1.45801
07:27:34|1.45722
07:27:36|1.45667
07:27:37|1.45667
07:27:37|1.45667
07:27:38|1.45667
07:27:40|1.45667
07:27:41|1.45667
07:27:42|1.45608
07:27:43|1.45608
07:27:44|1.45538
07:27:45|1.45538
07:27:46|1.45529
07:27:47|1.45529
07:27:48|1.45529
07:27:49|1.45529
07:27:50|1.45529
07:27:51|1.45529
07:27:52|1.45529
07:27:53|1.45482
07:27:54|1.45564
07:27:55|1.45564
07:27:56|1.45482
07:27:57|1.45577
07:27:58|1.45577
07:27:59|1.45577
07:28:00|1.45577
07:28:01|1.45577
07:28:02|1.45772
07:28:03|1.45725
07:28:05|1.45725
07:28:05|1.45725
07:28:07|1.45725
07:28:08|1.45725
07:28:09|1.45725
07:28:09|1.45725
07:28:10|1.4575
07:28:12|1.4575
07:28:13|1.4575
07:28:14|1.4575
07:28:15|1.45832
07:28:16|1.45832
07:28:16|1.45832
07:28:18|1.45832
07:28:19|1.45832
07:28:20|1.45798
07:28:22|1.45798
07:28:22|1.45798
07:28:24|1.45871
07:28:24|1.45871
07:28:26|1.45871
07:28:27|1.4605
07:28:27|1.4605
07:28:29|1.4605
07:28:29|1.4605
07:28:30|1.4605
07:28:31|1.4605
07:28:32|1.4605
07:28:34|1.4605
07:28:34|1.4605
07:28:36|1.46243
07:28:36|1.46243
07:28:38|1.46243
07:28:38|1.46257
07:28:40|1.46257
07:28:40|1.46349
07:28:42|1.46297
07:28:43|1.46297
07:28:44|1.46171
07:28:44|1.46171
07:28:45|1.46171
07:28:47|1.46171
07:28:48|1.46171
07:28:49|1.46171
07:28:50|1.46171
07:28:51|1.46171
07:28:52|1.46312
07:28:52|1.46312
07:28:54|1.46312
07:28:54|1.46312
07:28:56|1.46312
07:28:57|1.46312
07:28:57|1.4631
07:28:58|1.4631
07:28:59|1.46188
07:29:01|1.46188
07:29:02|1.46188
07:29:03|1.46188
07:29:05|1.46188
07:29:06|1.46188
07:29:07|1.46201
07:29:07|1.46201
07:29:09|1.46126
07:29:10|1.46086
07:29:12|1.46021
07:29:12|1.46021
07:29:14|1.46021
07:29:15|1.45996
07:29:15|1.45996
07:29:16|1.46077
07:29:18|1.46077
07:29:18|1.46077
07:29:19|1.46006
07:29:21|1.46036
07:29:21|1.45976
07:29:23|1.45976
07:29:24|1.45976
07:29:24|1.45976
07:29:26|1.45976
07:29:27|1.45916
07:29:28|1.45916
07:29:28|1.45916
07:29:29|1.45916
07:29:31|1.45786
07:29:32|1.45826
07:29:33|1.45737
07:29:34|1.45721
07:29:35|1.45625
07:29:36|1.45625
07:29:37|1.45625
07:29:38|1.45625
07:29:39|1.45701
07:29:40|1.45701
07:29:41|1.45701
07:29:43|1.45701
07:29:44|1.45701
07:29:44|1.45701
07:29:46|1.45701
07:29:46|1.45701
07:29:47|1.45701
07:29:48|1.45701
07:29:49|1.45701
07:29:50|1.45701
07:29:52|1.45701
07:29:52|1.45701
07:29:54|1.45701
07:29:55|1.45701
07:29:55|1.45701
07:29:56|1.45886
07:29:58|1.45886
07:29:59|1.45862
07:30:00|1.45862
07:30:00|1.45862
07:30:01|1.45862
07:30:02|1.45862
07:30:03|1.45862
07:30:04|1.45862
07:30:05|1.45862
07:30:06|1.45862
07:30:07|1.45862
07:30:08|1.45867
07:30:09|1.45867
07:30:10|1.45898
07:30:11|1.45898
07:30:13|1.45919
07:30:13|1.45919
07:30:15|1.45922
07:30:16|1.45922
07:30:16|1.45922
07:30:17|1.45952
07:30:18|1.45866
07:30:19|1.45866
07:30:21|1.45866
07:30:21|1.45866
07:30:22|1.45866
07:30:24|1.4585
07:30:24|1.4585
07:30:26|1.4585
07:30:27|1.4585
07:30:28|1.4585
07:30:29|1.45546
07:30:30|1.45526
07:30:31|1.45532
07:30:32|1.45532
07:30:33|1.45532
07:30:34|1.45528
07:30:35|1.45528
07:30:36|1.45528
07:30:37|1.45528
07:30:38|1.45528
07:30:39|1.45504
07:30:40|1.45533
07:30:41|1.45533
07:30:42|1.45533
07:30:43|1.45533
07:30:44|1.45533
07:30:45|1.45533
07:30:46|1.45533
07:30:47|1.45488
07:30:49|1.45488
07:30:49|1.45592
07:30:50|1.45592
07:30:51|1.45592
07:30:52|1.45592
07:30:53|1.45604
07:30:55|1.45604
07:30:55|1.45604
07:30:56|1.45604
07:30:57|1.45604
07:30:58|1.45604
07:30:59|1.45604
07:31:00|1.45604
07:31:01|1.45604
07:31:02|1.45604
07:31:04|1.45604
07:31:05|1.45604
07:31:05|1.45604
07:31:06|1.45604
07:31:07|1.45604
07:31:08|1.45757
07:31:09|1.45757
07:31:11|1.45757
07:31:12|1.45757
07:31:13|1.45757
07:31:14|1.45721
07:31:16|1.45721
07:31:16|1.45721
07:31:18|1.45721
07:31:18|1.45721
07:31:19|1.45721
07:31:20|1.45721
07:31:22|1.45676
07:31:24|1.45615
07:31:25|1.45615
07:31:25|1.45615
07:31:27|1.45615
07:31:28|1.45615
07:31:28|1.45615
07:31:30|1.45615
07:31:30|1.45615
07:31:32|1.45615
07:31:33|1.45667
07:31:34|1.45667
07:31:34|1.45667
07:31:35|1.45712
07:31:36|1.45862
07:31:38|1.45862
07:31:39|1.45862
07:31:39|1.45862
07:31:40|1.45862
07:31:42|1.45862
07:31:42|1.45862
07:31:43|1.45862
07:31:44|1.4587
07:31:45|1.4587
07:31:46|1.4587
07:31:48|1.4587
07:31:48|1.4587
07:31:49|1.4587
07:31:50|1.4587
07:31:51|1.4587
07:31:53|1.4587
07:31:54|1.4587
07:31:54|1.4587
07:31:56|1.4587
07:31:56|1.4587
07:31:59|1.4587
07:32:00|1.4582
07:32:00|1.4582
07:32:01|1.4582
07:32:02|1.4582
07:32:03|1.4582
07:32:04|1.45658
07:32:05|1.45658
07:32:06|1.45658
07:32:07|1.45782
07:32:08|1.45806
07:32:10|1.45806
07:32:10|1.45781
07:32:11|1.45781
07:32:12|1.45781
07:32:14|1.45781
07:32:15|1.4586
07:32:16|1.4586
07:32:18|1.4586
07:32:18|1.4586
07:32:19|1.4586
07:32:20|1.4586
07:32:21|1.4586
07:32:22|1.4586
07:32:23|1.4586
07:32:25|1.4586
07:32:26|1.4586
07:32:26|1.4586
07:32:27|1.4586
07:32:28|1.4586
07:32:29|1.4586
07:32:31|1.4586
07:32:31|1.4586
07:32:32|1.4586
07:32:34|1.45872
07:32:34|1.45839
07:32:35|1.45839
07:32:37|1.45839
07:32:37|1.45839
07:32:38|1.45839
07:32:39|1.45839
07:32:41|1.45839
07:32:42|1.45839
07:32:42|1.45839
07:32:44|1.45839
07:32:44|1.45839
07:32:46|1.45839
07:32:46|1.45744
07:32:47|1.45744
07:32:49|1.45744
07:32:49|1.4581
07:32:51|1.4581
07:32:52|1.4581
07:32:53|1.4581
07:32:54|1.4581
07:32:55|1.45917
07:32:56|1.45917
07:32:56|1.4594
07:32:57|1.4594
07:32:58|1.4594
07:33:00|1.4594
07:33:01|1.4594
07:33:01|1.4594
07:33:02|1.4594
07:33:04|1.4594
07:33:04|1.4594
07:33:06|1.4594
07:33:07|1.4594
07:33:08|1.46022
07:33:09|1.45946
07:33:09|1.45946
07:33:11|1.45946
07:33:12|1.45946
07:33:12|1.45946
07:33:14|1.45946
07:33:15|1.45946
07:33:16|1.45946
07:33:17|1.45946
07:33:19|1.45946
07:33:20|1.45931
07:33:20|1.45931
07:33:22|1.45931
07:33:23|1.45931
07:33:24|1.45931
07:33:25|1.45931
07:33:26|1.45931
07:33:27|1.45931
07:33:28|1.45931
07:33:29|1.45931
07:33:30|1.45931
07:33:31|1.45931
07:33:32|1.45931
07:33:34|1.45931
07:33:34|1.45931
07:33:36|1.45931
07:33:36|1.45931
07:33:38|1.45931
07:33:39|1.45721
07:33:40|1.45721
07:33:42|1.45721
07:33:42|1.45721
07:33:43|1.45721
07:33:44|1.45721
07:33:46|1.45721
07:33:46|1.45721
07:33:47|1.45721
07:33:48|1.45601
07:33:50|1.45601
07:33:50|1.45601
07:33:52|1.45601
07:33:52|1.45601
07:33:54|1.45601
07:33:56|1.45475
07:33:56|1.4561
07:33:57|1.4561
07:33:59|1.4561
07:33:59|1.4561
07:34:01|1.4561
07:34:02|1.4561
07:34:03|1.45648
07:34:04|1.45648
07:34:05|1.45648
07:34:05|1.45648
07:34:06|1.45648
07:34:07|1.45648
07:34:08|1.45648
07:34:09|1.45648
07:34:10|1.45648
07:34:12|1.45648
07:34:13|1.45648
07:34:14|1.45648
07:34:15|1.45648
07:34:16|1.45648
07:34:18|1.45538
07:34:19|1.45538
07:34:20|1.45538
07:34:21|1.45526
07:34:22|1.45526
07:34:23|1.45526
07:34:24|1.45526
07:34:25|1.45526
07:34:26|1.45526
07:34:27|1.45526
07:34:29|1.45526
07:34:29|1.45526
07:34:31|1.45526
07:34:31|1.45526
07:34:33|1.45526
07:34:34|1.45526
07:34:35|1.45378
07:34:36|1.45378
07:34:37|1.45378
07:34:39|1.45378
07:34:39|1.45314
07:34:40|1.45314
07:34:41|1.45357
07:34:43|1.45357
07:34:43|1.45357
07:34:45|1.45357
07:34:46|1.45612
07:34:47|1.45612
07:34:47|1.45535
07:34:48|1.45535
07:34:49|1.45535
07:34:50|1.45535
07:34:52|1.45535
07:34:52|1.45535
07:34:54|1.45535
07:34:55|1.45535
07:34:56|1.45535
07:34:57|1.45535
07:34:58|1.45629
07:34:59|1.45629
07:34:59|1.45629
07:35:00|1.45629
07:35:02|1.4558
07:35:02|1.4558
07:35:04|1.45524
07:35:04|1.45524
07:35:06|1.45524
07:35:07|1.45524
07:35:08|1.45524
07:35:09|1.45524
07:35:10|1.45524
07:35:11|1.45524
07:35:12|1.45524
07:35:13|1.45354
07:35:14|1.45354
07:35:15|1.45313
07:35:16|1.45313
07:35:17|1.45313
07:35:19|1.45315
07:35:20|1.45315
07:35:21|1.45315
07:35:22|1.45315
07:35:23|1.45315
07:35:24|1.45517
07:35:25|1.45515
07:35:26|1.45634
07:35:26|1.45727
07:35:28|1.45727
07:35:29|1.45811
07:35:30|1.45811
07:35:31|1.45664
07:35:32|1.45664
07:35:33|1.45664
07:35:34|1.45664
07:35:35|1.45717
07:35:36|1.45717
07:35:37|1.45717
07:35:38|1.45811
07:35:40|1.45811
07:35:41|1.45871
07:35:42|1.45902
07:35:42|1.45902
07:35:43|1.45902
07:35:44|1.45917
07:35:45|1.45917
07:35:46|1.45917
07:35:48|1.45917
07:35:49|1.45951
07:35:50|1.45951
07:35:51|1.45951
07:35:52|1.45951
07:35:52|1.45951
07:35:53|1.45951
07:35:54|1.45951
07:35:55|1.45951
07:35:56|1.45951
07:35:57|1.45951
07:35:59|1.45951
07:35:59|1.45951
07:36:00|1.45951
07:36:02|1.45721
07:36:02|1.45701
07:36:03|1.45701
07:36:04|1.45584
07:36:05|1.45571
07:36:07|1.45571
07:36:08|1.45541
07:36:09|1.45637
07:36:10|1.45466
07:36:11|1.45406
07:36:12|1.4546
07:36:13|1.4546
07:36:14|1.4546
07:36:15|1.4546
07:36:16|1.45484
07:36:17|1.45484
07:36:19|1.453
07:36:20|1.453
07:36:22|1.4549
07:36:23|1.4549
07:36:24|1.4549
07:36:25|1.4549
07:36:26|1.4549
07:36:28|1.4549
07:36:28|1.4549
07:36:30|1.4549
07:36:30|1.45614
07:36:32|1.45453
07:36:33|1.45453
07:36:34|1.45453
07:36:35|1.45453
07:36:36|1.45453
07:36:38|1.45484
07:36:38|1.45472
07:36:40|1.45472
07:36:40|1.45351
07:36:41|1.45351
07:36:43|1.45322
07:36:43|1.45322
07:36:44|1.45322
07:36:46|1.45223
07:36:46|1.45239
07:36:48|1.45244
07:36:49|1.45244
07:36:49|1.45244
07:36:50|1.45244
07:36:52|1.45168
07:36:52|1.45168
07:36:54|1.45168
07:36:54|1.45168
07:36:56|1.45172
07:36:57|1.45172
07:36:57|1.45172
07:36:58|1.45202
07:37:00|1.45202
07:37:01|1.45202
07:37:01|1.45202
07:37:02|1.45202
07:37:03|1.45202
07:37:04|1.45202
07:37:05|1.45202
07:37:06|1.45202
07:37:07|1.45142
07:37:09|1.45149
07:37:10|1.45149
07:37:11|1.45054
07:37:12|1.45062
07:37:13|1.45062
07:37:13|1.45062
07:37:15|1.45062
07:37:16|1.45041
07:37:17|1.45041
07:37:19|1.45023
07:37:20|1.45123
07:37:21|1.45123
07:37:22|1.45123
07:37:23|1.45123
07:37:24|1.45074
07:37:25|1.45074
07:37:27|1.45065
07:37:27|1.45065
07:37:28|1.45065
07:37:30|1.4514
07:37:31|1.4514
07:37:32|1.4514
07:37:33|1.45212
07:37:34|1.45391
07:37:35|1.45391
07:37:35|1.45532
07:37:36|1.45512
07:37:38|1.45512
07:37:39|1.45512
07:37:40|1.45512
07:37:41|1.45512
07:37:41|1.45512
07:37:43|1.45166
07:37:44|1.45166
07:37:45|1.45166
07:37:47|1.45166
07:37:47|1.45256
07:37:49|1.45256
07:37:50|1.45256
07:37:51|1.45256
07:37:52|1.45196
07:37:53|1.45196
07:37:53|1.45196
07:37:55|1.45196
07:37:55|1.45196
07:37:57|1.45196
07:37:58|1.45196
07:37:58|1.45213
07:38:01|1.45213
07:38:01|1.45121
07:38:02|1.45053
07:38:03|1.45023
07:38:05|1.45023
07:38:05|1.45023
07:38:06|1.45023
07:38:07|1.44908
07:38:08|1.45101
07:38:09|1.45101
07:38:10|1.44971
07:38:12|1.44971
07:38:12|1.45091
07:38:13|1.45091
07:38:14|1.45091
07:38:15|1.45091
07:38:16|1.45091
07:38:17|1.45124
07:38:19|1.452
07:38:20|1.45136
07:38:21|1.45136
07:38:22|1.45136
07:38:23|1.45136
07:38:24|1.45136
07:38:25|1.45136
07:38:26|1.45136
07:38:27|1.45076
07:38:28|1.45116
07:38:30|1.45116
07:38:30|1.45116
07:38:32|1.45116
07:38:33|1.45116
07:38:34|1.45122
07:38:35|1.45199
07:38:36|1.45199
07:38:36|1.451
07:38:38|1.451
07:38:39|1.451
07:38:39|1.451
07:38:40|1.451
07:38:41|1.451
07:38:43|1.451
07:38:43|1.451
07:38:45|1.45177
07:38:45|1.45177
07:38:47|1.45112
07:38:48|1.45112
07:38:49|1.45112
07:38:49|1.45112
07:38:50|1.45112
07:38:52|1.45112
07:38:53|1.45112
07:38:53|1.45084
07:38:55|1.45084
07:38:56|1.45015
07:38:57|1.45018
07:38:58|1.45018
07:38:59|1.4508
07:39:00|1.4508
07:39:01|1.44866
07:39:02|1.44638
07:39:02|1.44756
07:39:04|1.44812
07:39:05|1.44905
07:39:05|1.44905
07:39:07|1.44929
07:39:08|1.44929
07:39:09|1.44929
07:39:10|1.44929
07:39:10|1.44929
07:39:12|1.44929
07:39:13|1.44964
07:39:14|1.44964
07:39:15|1.44964
07:39:16|1.44964
07:39:17|1.44964
07:39:18|1.44964
07:39:19|1.44963
07:39:20|1.44963
07:39:21|1.44897
07:39:22|1.44897
07:39:24|1.44945
07:39:24|1.44945
07:39:26|1.44964
07:39:27|1.44964
07:39:27|1.44964
07:39:29|1.44833
07:39:30|1.44833
07:39:31|1.44833
07:39:32|1.44833
07:39:33|1.44851
07:39:34|1.44851
07:39:35|1.44851
07:39:36|1.44851
07:39:37|1.44835
07:39:38|1.44835
07:39:40|1.44835
07:39:41|1.44835
07:39:42|1.44835
07:39:43|1.44835
07:39:43|1.44835
07:39:45|1.44835
07:39:46|1.44835
07:39:47|1.44835
07:39:48|1.44964
07:39:49|1.45026
07:39:50|1.45026
07:39:53|1.45026
07:39:54|1.45026
07:39:55|1.45026
07:39:55|1.45026
07:39:56|1.45026
07:39:58|1.45026
07:39:58|1.45061
07:39:59|1.45061
07:40:01|1.45061
07:40:02|1.45162
07:40:04|1.45119
07:40:04|1.45119
07:40:05|1.45158
07:40:06|1.45158
07:40:07|1.45196
07:40:09|1.45208
07:40:09|1.45208
07:40:10|1.45208
07:40:12|1.45208
07:40:12|1.45198
07:40:13|1.45198
07:40:14|1.45198
07:40:15|1.45198
07:40:17|1.45198
07:40:17|1.45177
07:40:18|1.45177
07:40:19|1.45177
07:40:20|1.45148
07:40:22|1.4515
07:40:23|1.45126
07:40:25|1.45057
07:40:26|1.4508
07:40:28|1.45225
07:40:28|1.45387
07:40:30|1.45537
07:40:31|1.45471
07:40:32|1.45462
07:40:33|1.45462
07:40:34|1.45453
07:40:37|1.45453
07:40:38|1.45453
07:40:38|1.45453
07:40:40|1.45434
07:40:41|1.45434
07:40:42|1.45284
07:40:43|1.45284
07:40:44|1.45284
07:40:46|1.45284
07:40:47|1.45284
07:40:48|1.45284
07:40:48|1.45263
07:40:50|1.45263
07:40:50|1.45263
07:40:52|1.45263
07:40:52|1.45263
07:40:53|1.45263
07:40:55|1.45263
07:40:56|1.45263
07:40:57|1.45263
07:40:57|1.45263
07:40:59|1.45263
07:41:00|1.45263
07:41:00|1.45263
07:41:02|1.45263
07:41:03|1.45263
07:41:04|1.45263
07:41:05|1.45263
07:41:06|1.45263
07:41:07|1.45263
07:41:08|1.45263
07:41:09|1.45336
07:41:10|1.45402
07:41:11|1.45402
07:41:12|1.45402
07:41:13|1.45402
07:41:14|1.45402
07:41:15|1.45402
07:41:16|1.45402
07:41:17|1.45402
07:41:18|1.45402
07:41:19|1.45402
07:41:20|1.45402
07:41:21|1.45386
07:41:22|1.45386
07:41:23|1.45386
07:41:24|1.45386
07:41:26|1.45386
07:41:26|1.45386
07:41:28|1.45212
07:41:28|1.45212
07:41:30|1.45071
07:41:31|1.45071
07:41:32|1.45076
07:41:33|1.45076
07:41:34|1.45076
07:41:34|1.45076
07:41:36|1.45076
07:41:37|1.45145
07:41:38|1.45058
07:41:39|1.45029
07:41:40|1.45029
07:41:41|1.45029
07:41:42|1.45029
07:41:43|1.45029
07:41:44|1.45029
07:41:45|1.45029
07:41:46|1.44941
07:41:47|1.44941
07:41:48|1.44941
07:41:49|1.44941
07:41:50|1.44868
07:41:51|1.44868
07:41:52|1.44868
07:41:53|1.44875
07:41:54|1.44805
07:41:55|1.44753
07:41:56|1.44749
07:41:57|1.44749
07:41:59|1.44749
07:41:59|1.44749
07:42:01|1.44763
07:42:02|1.44763
07:42:03|1.44763
07:42:04|1.44763
07:42:05|1.44763
07:42:05|1.44753
07:42:07|1.44847
07:42:09|1.44847
07:42:10|1.44936
07:42:10|1.45014
07:42:11|1.45014
07:42:12|1.45031
07:42:13|1.45031
07:42:15|1.45031
07:42:15|1.45009
07:42:16|1.45045
07:42:17|1.44917
07:42:18|1.44917
07:42:19|1.44917
07:42:20|1.45
07:42:22|1.45
07:42:23|1.44955
07:42:24|1.45032
07:42:25|1.44973
07:42:26|1.44973
07:42:27|1.44973
07:42:28|1.44973
07:42:29|1.45
07:42:30|1.45
07:42:32|1.45
07:42:32|1.45
07:42:33|1.45071
07:42:35|1.45071
07:42:36|1.45071
07:42:37|1.45071
07:42:38|1.45071
07:42:39|1.45071
07:42:40|1.45001
07:42:41|1.44951
07:42:42|1.44951
07:42:43|1.44951
07:42:44|1.44951
07:42:45|1.44812
07:42:46|1.44812
07:42:47|1.44772
07:42:48|1.44772
07:42:49|1.44772
07:42:50|1.44781
07:42:51|1.44718
07:42:52|1.44718
07:42:53|1.44718
07:42:54|1.44718
07:42:55|1.44718
07:42:56|1.44662
07:42:57|1.44662
07:42:58|1.44662
07:42:59|1.44662
07:43:00|1.44742
07:43:01|1.44742
07:43:02|1.44742
07:43:03|1.44742
07:43:04|1.44772
07:43:05|1.44772
07:43:06|1.44772
07:43:07|1.44772
07:43:08|1.44963
07:43:09|1.44997
07:43:10|1.44997
07:43:11|1.44997
07:43:12|1.44979
07:43:13|1.44979
07:43:15|1.44993
07:43:15|1.44993
07:43:16|1.44993
07:43:17|1.44993
07:43:18|1.44993
07:43:19|1.44939
07:43:21|1.44933
07:43:21|1.44802
07:43:22|1.44877
07:43:24|1.44877
07:43:25|1.44877
07:43:27|1.44877
07:43:28|1.4486
07:43:29|1.4486
07:43:29|1.4486
07:43:31|1.4486
07:43:31|1.4486
07:43:32|1.4486
07:43:33|1.4486
07:43:35|1.4486
07:43:35|1.4486
07:43:36|1.44777
07:43:38|1.44715
07:43:38|1.44715
07:43:40|1.44715
07:43:41|1.44715
07:43:42|1.44715
07:43:42|1.44715
07:43:43|1.44715
07:43:45|1.44715
07:43:45|1.44715
07:43:47|1.44715
07:43:48|1.44715
07:43:50|1.44715
07:43:50|1.44715
07:43:51|1.44715
07:43:52|1.44715
07:43:53|1.44715
07:43:55|1.44715
07:43:55|1.44715
07:43:57|1.44715
07:43:57|1.44715
07:43:59|1.44715
07:43:59|1.44715
07:44:00|1.44715
07:44:02|1.44715
07:44:02|1.44715
07:44:03|1.44715
07:44:05|1.4472
07:44:06|1.44761
07:44:06|1.44761
07:44:07|1.44761
07:44:09|1.44788
07:44:09|1.44788
07:44:11|1.44788
07:44:12|1.44788
07:44:13|1.44788
07:44:14|1.44792
07:44:15|1.44792
07:44:15|1.44763
07:44:17|1.44763
07:44:18|1.44763
07:44:19|1.44763
07:44:20|1.44763
07:44:21|1.448
07:44:22|1.448
07:44:23|1.448
07:44:24|1.448
07:44:24|1.448
07:44:27|1.448
07:44:28|1.448
07:44:29|1.448
07:44:30|1.44905
07:44:31|1.44905
07:44:32|1.44905
07:44:33|1.44905
07:44:34|1.44905
07:44:35|1.44905
07:44:37|1.44926
07:44:38|1.44926
07:44:39|1.44926
07:44:40|1.44926
07:44:41|1.44833
07:44:43|1.44833
07:44:44|1.44833
07:44:44|1.44833
07:44:45|1.44833
07:44:46|1.44833
07:44:47|1.44833
07:44:48|1.44974
07:44:49|1.44974
07:44:51|1.44974
07:44:51|1.44974
07:44:52|1.44927
07:44:54|1.44927
07:44:54|1.44927
07:44:55|1.44927
07:44:56|1.44927
07:44:57|1.44927
07:44:58|1.44927
07:44:59|1.44927
07:45:01|1.44927
07:45:01|1.44927
07:45:02|1.44927
07:45:03|1.44897
07:45:04|1.44897
07:45:05|1.44897
07:45:06|1.44852
07:45:08|1.44807
07:45:08|1.44807
07:45:09|1.44756
07:45:10|1.44737
07:45:11|1.44737
07:45:13|1.44737
07:45:13|1.44737
07:45:14|1.44737
07:45:16|1.44737
07:45:17|1.44737
07:45:17|1.44737
07:45:19|1.44737
07:45:19|1.44699
07:45:20|1.44699
07:45:22|1.44699
07:45:22|1.44699
07:45:23|1.44699
07:45:24|1.44699
07:45:25|1.44927
07:45:27|1.45072
07:45:28|1.45057
07:45:29|1.45057
07:45:31|1.45087
07:45:32|1.45087
07:45:33|1.45
07:45:33|1.45
07:45:35|1.45
07:45:37|1.45
07:45:38|1.45117
07:45:38|1.45162
07:45:40|1.45162
07:45:40|1.45203
07:45:41|1.45203
07:45:43|1.45077
07:45:44|1.45077
07:45:44|1.45077
07:45:45|1.45102
07:45:47|1.45108
07:45:48|1.45108
07:45:49|1.45108
07:45:50|1.45108
07:45:51|1.45108
07:45:52|1.45108
07:45:53|1.45108
07:45:54|1.45108
07:45:55|1.45207
07:45:56|1.45185
07:45:57|1.45185
07:45:58|1.45185
07:45:59|1.45185
07:46:00|1.45185
07:46:01|1.45185
07:46:02|1.45185
07:46:03|1.45185
07:46:04|1.45192
07:46:05|1.45262
07:46:06|1.45297
07:46:07|1.45312
07:46:08|1.45312
07:46:09|1.45312
07:46:10|1.45371
07:46:11|1.45197
07:46:12|1.45197
07:46:13|1.45015
07:46:14|1.45154
07:46:15|1.45154
07:46:16|1.45154
07:46:17|1.45154
07:46:18|1.45154
07:46:19|1.45154
07:46:20|1.45154
07:46:21|1.45154
07:46:22|1.45153
07:46:24|1.45153
07:46:24|1.45127
07:46:25|1.45127
07:46:26|1.45117
07:46:28|1.44856
07:46:30|1.44856
07:46:31|1.44856
07:46:32|1.44848
07:46:33|1.44848
07:46:34|1.44848
07:46:35|1.44848
07:46:36|1.44848
07:46:37|1.44848
07:46:38|1.44848
07:46:39|1.44848
07:46:40|1.44848
07:46:41|1.44832
07:46:42|1.44903
07:46:43|1.44903
07:46:44|1.44819
07:46:45|1.44819
07:46:46|1.44819
07:46:47|1.44819
07:46:48|1.44819
07:46:49|1.44819
07:46:50|1.44819
07:46:51|1.44819
07:46:53|1.44819
07:46:54|1.44819
07:46:55|1.44688
07:46:55|1.44713
07:46:57|1.44713
07:46:58|1.44713
07:46:59|1.44713
07:47:00|1.4481
07:47:01|1.4481
07:47:03|1.44846
07:47:04|1.45012
07:47:05|1.45012
07:47:05|1.45012
07:47:07|1.45012
07:47:07|1.45284
07:47:09|1.45284
07:47:10|1.45284
07:47:11|1.45276
07:47:12|1.45225
07:47:13|1.45225
07:47:13|1.45462
07:47:15|1.45462
07:47:16|1.45462
07:47:17|1.45462
07:47:18|1.45321
07:47:19|1.45281
07:47:20|1.45281
07:47:20|1.45341
07:47:22|1.45368
07:47:23|1.45368
07:47:24|1.45368
07:47:24|1.45368
07:47:26|1.45309
07:47:26|1.45309
07:47:28|1.45309
07:47:30|1.45155
07:47:31|1.45155
07:47:32|1.45196
07:47:34|1.45196
07:47:35|1.45196
07:47:35|1.45196
07:47:37|1.45196
07:47:38|1.45196
07:47:39|1.45196
07:47:40|1.45266
07:47:41|1.45266
07:47:42|1.45266
07:47:43|1.45266
07:47:45|1.45266
07:47:46|1.45266
07:47:46|1.45266
07:47:47|1.45266
07:47:48|1.45368
07:47:49|1.45368
07:47:50|1.45346
07:47:51|1.45346
07:47:53|1.45289
07:47:54|1.45289
07:47:55|1.45289
07:47:56|1.45289
07:47:57|1.45289
07:47:58|1.45289
07:47:59|1.45289
07:48:00|1.45289
07:48:01|1.45289
07:48:02|1.45289
07:48:03|1.45289
07:48:05|1.45289
07:48:05|1.45289
07:48:07|1.45289
07:48:07|1.45289
07:48:08|1.45289
07:48:10|1.45337
07:48:11|1.45337
07:48:12|1.45337
07:48:12|1.45337
07:48:14|1.45337
07:48:15|1.45337
07:48:16|1.45337
07:48:17|1.45149
07:48:18|1.45177
07:48:18|1.45177
07:48:21|1.45177
07:48:21|1.45177
07:48:22|1.45177
07:48:24|1.45177
07:48:24|1.45177
07:48:26|1.45085
07:48:26|1.45085
07:48:28|1.45112
07:48:29|1.44955
07:48:30|1.44955
07:48:31|1.44955
07:48:33|1.44955
07:48:34|1.44955
07:48:35|1.44931
07:48:36|1.44931
07:48:37|1.44931
07:48:38|1.44931
07:48:39|1.44931
07:48:40|1.44931
07:48:42|1.44931
07:48:43|1.44931
07:48:44|1.44944
07:48:45|1.44917
07:48:47|1.44917
07:48:47|1.44742
07:48:48|1.44782
07:48:49|1.44823
07:48:50|1.44811
07:48:51|1.44811
07:48:53|1.44811
07:48:54|1.44811
07:48:54|1.44811
07:48:55|1.44811
07:48:56|1.44811
07:48:57|1.44811
07:48:59|1.44811
07:48:59|1.44652
07:49:00|1.44701
07:49:02|1.44701
07:49:03|1.44792
07:49:03|1.44792
07:49:05|1.44792
07:49:05|1.44792
07:49:06|1.44792
07:49:07|1.44792
07:49:09|1.44792
07:49:10|1.44792
07:49:11|1.44792
07:49:11|1.44792
07:49:13|1.44792
07:49:13|1.44792
07:49:14|1.44792
07:49:16|1.44792
07:49:17|1.44792
07:49:18|1.44792
07:49:19|1.44693
07:49:20|1.44692
07:49:21|1.44692
07:49:21|1.44692
07:49:22|1.44692
07:49:23|1.44688
07:49:25|1.44688
07:49:26|1.44688
07:49:27|1.44638
07:49:28|1.44638
07:49:29|1.44638
07:49:30|1.44638
07:49:31|1.44638
07:49:32|1.44638
07:49:33|1.44638
07:49:34|1.44638
07:49:35|1.44638
07:49:36|1.4461
07:49:39|1.4461
07:49:40|1.44618
07:49:41|1.44618
07:49:42|1.44618
07:49:42|1.4454
07:49:44|1.4454
07:49:45|1.4454
07:49:46|1.445
07:49:48|1.445
07:49:49|1.445
07:49:49|1.44512
07:49:50|1.4448
07:49:51|1.4448
07:49:52|1.4448
07:49:53|1.4448
07:49:54|1.4448
07:49:56|1.44586
07:49:56|1.44586
07:49:58|1.44586
07:49:59|1.44586
07:49:59|1.44586
07:50:00|1.44631
07:50:01|1.44631
07:50:02|1.44631
07:50:04|1.44631
07:50:04|1.44631
07:50:06|1.44631
07:50:06|1.44853
07:50:07|1.44853
07:50:08|1.4477
07:50:10|1.44871
07:50:10|1.44871
07:50:11|1.44861
07:50:12|1.44861
07:50:14|1.44861
07:50:15|1.44861
07:50:17|1.44788
07:50:18|1.44711
07:50:18|1.44704
07:50:20|1.44704
07:50:20|1.44631
07:50:22|1.44618
07:50:22|1.44618
07:50:24|1.44618
07:50:25|1.44618
07:50:26|1.44591
07:50:27|1.44591
07:50:28|1.44601
07:50:29|1.44601
07:50:30|1.44601
07:50:31|1.44601
07:50:34|1.44648
07:50:34|1.44655
07:50:36|1.44655
07:50:37|1.44655
07:50:37|1.44655
07:50:39|1.44655
07:50:40|1.44655
07:50:41|1.44655
07:50:41|1.44788
07:50:42|1.44788
07:50:44|1.44788
07:50:44|1.44788
07:50:46|1.44788
07:50:47|1.44788
07:50:48|1.44788
07:50:49|1.44788
07:50:51|1.44839
07:50:51|1.44839
07:50:52|1.44839
07:50:53|1.44839
07:50:54|1.4483
07:50:56|1.4481
07:50:57|1.44888
07:50:57|1.44888
07:50:59|1.44888
07:50:59|1.44888
07:51:00|1.44888
07:51:02|1.44933
07:51:02|1.44933
07:51:04|1.44933
07:51:04|1.44933
07:51:05|1.44933
07:51:07|1.44735
07:51:07|1.44735
07:51:08|1.44782
07:51:09|1.44782
07:51:12|1.44782
07:51:13|1.44782
07:51:14|1.44782
07:51:15|1.44782
07:51:16|1.44782
07:51:17|1.44782
07:51:18|1.44782
07:51:19|1.45005
07:51:20|1.45005
07:51:21|1.4501
07:51:22|1.4501
07:51:23|1.45019
07:51:24|1.45117
07:51:25|1.45117
07:51:26|1.45117
07:51:27|1.45062
07:51:28|1.45062
07:51:29|1.45062
07:51:30|1.45062
07:51:31|1.44949
07:51:32|1.44949
07:51:35|1.44892
07:51:36|1.44874
07:51:37|1.44874
07:51:38|1.44874
07:51:39|1.44874
07:51:40|1.44855
07:51:41|1.44855
07:51:42|1.44855
07:51:43|1.44855
07:51:44|1.44855
07:51:45|1.44855
07:51:46|1.44855
07:51:47|1.44855
07:51:48|1.44567
07:51:49|1.445
07:51:50|1.445
07:51:51|1.44709
07:51:52|1.44822
07:51:54|1.45
07:51:54|1.45089
07:51:56|1.45109
07:51:57|1.45146
07:51:57|1.45146
07:51:59|1.45146
07:51:59|1.45146
07:52:01|1.45132
07:52:02|1.45132
07:52:03|1.45132
07:52:04|1.45132
07:52:05|1.45002
07:52:06|1.45002
07:52:07|1.45002
07:52:08|1.45002
07:52:09|1.45084
07:52:11|1.45145
07:52:12|1.45192
07:52:12|1.4529
07:52:14|1.4529
07:52:14|1.45237
07:52:16|1.45237
07:52:16|1.45237
07:52:17|1.45237
07:52:18|1.45237
07:52:20|1.45237
07:52:20|1.45237
07:52:21|1.45321
07:52:22|1.45321
07:52:24|1.45321
07:52:24|1.45321
07:52:25|1.45321
07:52:27|1.45321
07:52:28|1.45321
07:52:29|1.45321
07:52:29|1.45321
07:52:30|1.45321
07:52:32|1.45321
07:52:32|1.45321
07:52:34|1.45331
07:52:36|1.45386
07:52:37|1.45386
07:52:37|1.45386
07:52:39|1.45386
07:52:40|1.45386
07:52:41|1.45386
07:52:42|1.45386
07:52:43|1.45192
07:52:44|1.45192
07:52:45|1.45192
07:52:46|1.45192
07:52:47|1.45088
07:52:48|1.45088
07:52:49|1.45066
07:52:50|1.45041
07:52:51|1.45011
07:52:52|1.44781
07:52:54|1.44781
07:52:54|1.44935
07:52:55|1.44935
07:52:57|1.44935
07:52:57|1.45207
07:52:58|1.45207
07:53:00|1.45207
07:53:01|1.45297
07:53:02|1.45111
07:53:03|1.45111
07:53:03|1.45111
07:53:04|1.45111
07:53:05|1.45111
07:53:07|1.45111
07:53:07|1.45111
07:53:08|1.45111
07:53:09|1.45111
07:53:11|1.45111
07:53:12|1.45111
07:53:13|1.45111
07:53:14|1.45111
07:53:15|1.45111
07:53:16|1.44985
07:53:17|1.45066
07:53:18|1.45066
07:53:19|1.45066
07:53:20|1.45041
07:53:22|1.45041
07:53:22|1.45041
07:53:24|1.45041
07:53:24|1.45041
07:53:26|1.45041
07:53:26|1.45041
07:53:27|1.45041
07:53:29|1.45041
07:53:29|1.45041
07:53:30|1.45041
07:53:31|1.45041
07:53:32|1.45041
07:53:34|1.45041
07:53:35|1.45041
07:53:37|1.45041
07:53:38|1.45041
07:53:39|1.45041
07:53:40|1.45084
07:53:41|1.45084
07:53:42|1.45084
07:53:43|1.45084
07:53:44|1.45084
07:53:46|1.45084
07:53:47|1.45084
07:53:48|1.45084
07:53:49|1.45031
07:53:50|1.45101
07:53:52|1.45101
07:53:53|1.45101
07:53:54|1.45101
07:53:55|1.45161
07:53:56|1.45161
07:53:57|1.45161
07:53:58|1.45088
07:53:58|1.45088
07:54:00|1.45088
07:54:00|1.45088
07:54:01|1.45088
07:54:02|1.45088
07:54:03|1.45103
07:54:05|1.45103
07:54:06|1.45103
07:54:06|1.45103
07:54:08|1.45103
07:54:09|1.45103
07:54:10|1.44929
07:54:11|1.44929
07:54:12|1.44869
07:54:13|1.44869
07:54:15|1.44869
07:54:15|1.44869
07:54:17|1.44907
07:54:18|1.44907
07:54:19|1.44907
07:54:20|1.44907
07:54:21|1.44907
07:54:22|1.44907
07:54:23|1.44907
07:54:24|1.45
07:54:25|1.45
07:54:26|1.45
07:54:27|1.45
07:54:28|1.45
07:54:29|1.45
07:54:30|1.45
07:54:31|1.45
07:54:32|1.45
07:54:33|1.44907
07:54:34|1.44907
07:54:35|1.44907
07:54:37|1.44907
07:54:37|1.44967
07:54:39|1.44967
07:54:40|1.44967
07:54:41|1.44967
07:54:42|1.44972
07:54:44|1.44972
07:54:45|1.44972
07:54:45|1.44972
07:54:47|1.44972
07:54:48|1.44932
07:54:48|1.44915
07:54:49|1.44915
07:54:50|1.44903
07:54:52|1.44903
07:54:52|1.44903
07:54:54|1.44903
07:54:55|1.44982
07:54:56|1.44982
07:54:56|1.44982
07:54:58|1.44982
07:54:58|1.44982
07:55:00|1.44982
07:55:01|1.44982
07:55:02|1.44982
07:55:03|1.44982
07:55:04|1.44982
07:55:05|1.44901
07:55:06|1.44887
07:55:06|1.44918
07:55:08|1.44918
07:55:08|1.44803
07:55:10|1.44803
07:55:11|1.44803
07:55:12|1.44803
07:55:13|1.44803
07:55:14|1.44803
07:55:15|1.44803
07:55:16|1.44803
07:55:17|1.44803
07:55:18|1.44803
07:55:19|1.44707
07:55:20|1.44707
07:55:21|1.44707
07:55:22|1.44707
07:55:23|1.44707
07:55:24|1.44707
07:55:25|1.44707
07:55:26|1.44739
07:55:27|1.44739
07:55:28|1.44739
07:55:29|1.44739
07:55:30|1.44739
07:55:31|1.44739
07:55:32|1.44739
07:55:33|1.44739
07:55:34|1.44719
07:55:35|1.44719
07:55:36|1.44635
07:55:37|1.44635
07:55:39|1.44635
07:55:40|1.44635
07:55:41|1.44635
07:55:42|1.44635
07:55:43|1.44635
07:55:44|1.44635
07:55:45|1.44635
07:55:46|1.44635
07:55:47|1.44635
07:55:48|1.44635
07:55:49|1.44607
07:55:50|1.44607
07:55:51|1.44607
07:55:52|1.44607
07:55:53|1.44607
07:55:54|1.44607
07:55:55|1.44607
07:55:56|1.44607
07:55:57|1.44607
07:55:58|1.44607
07:55:59|1.44607
07:56:00|1.44607
07:56:01|1.44802
07:56:02|1.44802
07:56:03|1.44802
07:56:04|1.44802
07:56:05|1.44802
07:56:07|1.44802
07:56:07|1.44802
07:56:08|1.44802
07:56:09|1.44802
07:56:10|1.45005
07:56:12|1.45005
07:56:13|1.45005
07:56:13|1.45005
07:56:15|1.45109
07:56:15|1.44999
07:56:16|1.44999
07:56:17|1.44999
07:56:18|1.44999
07:56:19|1.44999
07:56:21|1.44946
07:56:21|1.44946
07:56:22|1.44946
07:56:23|1.45005
07:56:24|1.45056
07:56:26|1.45108
07:56:26|1.45108
07:56:27|1.44949
07:56:28|1.44949
07:56:29|1.44929
07:56:31|1.44929
07:56:31|1.44929
07:56:32|1.44929
07:56:34|1.44929
07:56:35|1.44817
07:56:36|1.44817
07:56:37|1.44817
07:56:39|1.44705
07:56:40|1.44705
07:56:41|1.44705
07:56:42|1.44705
07:56:43|1.44705
07:56:45|1.44705
07:56:46|1.44705
07:56:47|1.4499
07:56:47|1.44888
07:56:49|1.44888
07:56:50|1.44888
07:56:51|1.44888
07:56:52|1.4487
07:56:53|1.4487
07:56:54|1.4487
07:56:55|1.4487
07:56:56|1.4487
07:56:57|1.4487
07:56:58|1.4487
07:56:59|1.4487
07:57:00|1.4487
07:57:01|1.45091
07:57:02|1.45081
07:57:03|1.45081
07:57:04|1.45081
07:57:05|1.44958
07:57:06|1.44958
07:57:07|1.44958
07:57:08|1.44939
07:57:09|1.44939
07:57:10|1.44939
07:57:11|1.44939
07:57:13|1.44939
07:57:13|1.44939
07:57:14|1.44939
07:57:16|1.45
07:57:16|1.45
07:57:17|1.44986
07:57:18|1.44986
07:57:19|1.44986
07:57:20|1.44986
07:57:22|1.44986
07:57:22|1.45174
07:57:24|1.45174
07:57:25|1.45174
07:57:26|1.45244
07:57:26|1.45244
07:57:27|1.45244
07:57:28|1.45184
07:57:29|1.45184
07:57:30|1.45184
07:57:31|1.45218
07:57:32|1.45218
07:57:33|1.45218
07:57:34|1.45191
07:57:35|1.45191
07:57:37|1.45191
07:57:37|1.45191
07:57:39|1.45191
07:57:40|1.45191
07:57:41|1.45191
07:57:42|1.45191
07:57:43|1.45191
07:57:44|1.45191
07:57:45|1.45191
07:57:46|1.45191
07:57:48|1.45191
07:57:48|1.45191
07:57:50|1.45191
07:57:51|1.45191
07:57:51|1.45191
07:57:52|1.45191
07:57:53|1.45191
07:57:54|1.45191
07:57:56|1.45191
07:57:57|1.45191
07:57:58|1.45191
07:57:58|1.45191
07:58:00|1.45191
07:58:00|1.45191
07:58:02|1.45191
07:58:03|1.45191
07:58:04|1.45191
07:58:06|1.45191
07:58:06|1.45191
07:58:08|1.45191
07:58:09|1.45191
07:58:09|1.45191
07:58:11|1.45191
07:58:11|1.45191
07:58:13|1.45191
07:58:14|1.45191
07:58:15|1.45387
07:58:15|1.45323
07:58:17|1.45323
07:58:17|1.45414
07:58:18|1.45414
07:58:20|1.45414
07:58:21|1.45414
07:58:22|1.45424
07:58:22|1.45382
07:58:24|1.45382
07:58:25|1.45382
07:58:25|1.45265
07:58:27|1.45265
07:58:28|1.45265
07:58:28|1.45265
07:58:30|1.45275
07:58:30|1.45275
07:58:31|1.45275
07:58:32|1.45406
07:58:33|1.45406
07:58:35|1.45406
07:58:35|1.45406
07:58:37|1.45406
07:58:38|1.45406
07:58:38|1.45406
07:58:39|1.45406
07:58:42|1.45406
07:58:43|1.45406
07:58:43|1.45406
07:58:44|1.45406
07:58:46|1.45406
07:58:47|1.45155
07:58:48|1.45272
07:58:49|1.45272
07:58:50|1.45272
07:58:51|1.45272
07:58:52|1.45272
07:58:54|1.45272
07:58:54|1.45272
07:58:55|1.45272
07:58:57|1.45145
07:58:58|1.45272
07:58:58|1.45272
07:58:59|1.45272
07:59:01|1.45272
07:59:02|1.4521
07:59:03|1.4521
07:59:04|1.4521
07:59:06|1.4521
07:59:06|1.4521
07:59:08|1.4521
07:59:08|1.4529
07:59:09|1.4529
07:59:10|1.4529
07:59:12|1.4529
07:59:13|1.4529
07:59:14|1.4529
07:59:15|1.4529
07:59:16|1.4529
07:59:16|1.4529
07:59:18|1.4529
07:59:19|1.45275
07:59:20|1.45275
07:59:21|1.45213
07:59:22|1.45213
07:59:23|1.45213
07:59:24|1.45213
07:59:24|1.45213
07:59:26|1.45213
07:59:27|1.45213
07:59:30|1.45213
07:59:31|1.45213
07:59:32|1.45213
07:59:33|1.45213
07:59:34|1.45213
07:59:34|1.45213
07:59:36|1.45213
07:59:37|1.45213
07:59:38|1.45213
07:59:39|1.45179
07:59:40|1.45179
07:59:41|1.45179
07:59:42|1.45179
07:59:44|1.45179
07:59:44|1.45179
07:59:46|1.45179
07:59:47|1.45179
07:59:48|1.45113
07:59:49|1.45113
07:59:50|1.45113
07:59:51|1.45113
07:59:52|1.45113
07:59:53|1.45113
07:59:54|1.45113
07:59:55|1.45113
07:59:56|1.45113
07:59:57|1.45007
07:59:59|1.45007
08:00:00|1.45007
08:00:01|1.45007
08:00:01|1.45007
08:00:02|1.45
08:00:03|1.44947
08:00:05|1.45008
08:00:06|1.45008
08:00:07|1.44939
08:00:08|1.44899
08:00:09|1.44899
08:00:10|1.44899
08:00:11|1.44899
08:00:12|1.44967
08:00:13|1.44967
08:00:14|1.44967
08:00:15|1.44967
08:00:16|1.45113
08:00:17|1.45166
08:00:18|1.45166
08:00:19|1.45166
08:00:20|1.45166
08:00:21|1.45166
08:00:22|1.45148
08:00:23|1.45148
08:00:24|1.45137
08:00:25|1.45137
08:00:26|1.45137
08:00:27|1.45137
08:00:28|1.45226
08:00:29|1.45118
08:00:30|1.45118
08:00:31|1.45167
08:00:32|1.45167
08:00:33|1.45167
08:00:34|1.45053
08:00:35|1.44951
08:00:36|1.44951
08:00:37|1.44951
08:00:38|1.44816
08:00:40|1.44816
08:00:40|1.44816
08:00:41|1.44816
08:00:43|1.44741
08:00:45|1.4467
08:00:46|1.4467
08:00:48|1.4467
08:00:49|1.4467
08:00:50|1.44698
08:00:50|1.44698
08:00:52|1.44698
08:00:53|1.44668
08:00:53|1.44673
08:00:54|1.44664
08:00:55|1.44664
08:00:57|1.44592
08:00:58|1.44592
08:00:58|1.44687
08:01:00|1.44687
08:01:02|1.44752
08:01:02|1.44752
08:01:03|1.44762
08:01:05|1.44866
08:01:05|1.44866
08:01:07|1.44684
08:01:07|1.44686
08:01:08|1.44678
08:01:10|1.44576
08:01:11|1.44576
08:01:11|1.44684
08:01:12|1.44708
08:01:13|1.44762
08:01:15|1.44762
08:01:16|1.44627
08:01:17|1.44627
08:01:18|1.44627
08:01:19|1.44627
08:01:20|1.44627
08:01:21|1.44627
08:01:22|1.44627
08:01:23|1.44627
08:01:24|1.44565
08:01:25|1.44565
08:01:26|1.44565
08:01:27|1.44565
08:01:28|1.44565
08:01:29|1.44565
08:01:30|1.44565
08:01:31|1.44565
08:01:32|1.44565
08:01:33|1.44629
08:01:34|1.44591
08:01:35|1.44591
08:01:36|1.44591
08:01:37|1.44591
08:01:38|1.44591
08:01:39|1.44591
08:01:40|1.44591
08:01:41|1.44591
08:01:42|1.44591
08:01:44|1.44546
08:01:45|1.44546
08:01:46|1.44546
08:01:47|1.44651
08:01:48|1.44651
08:01:49|1.44651
08:01:51|1.44651
08:01:52|1.44651
08:01:53|1.44651
08:01:54|1.44651
08:01:55|1.44874
08:01:56|1.44764
08:01:57|1.44794
08:01:58|1.44841
08:01:59|1.44878
08:02:00|1.44878
08:02:02|1.44793
08:02:02|1.44793
08:02:03|1.44793
08:02:05|1.44793
08:02:06|1.44968
08:02:07|1.44994
08:02:08|1.44994
08:02:08|1.44994
08:02:10|1.44878
08:02:11|1.44878
08:02:12|1.44878
08:02:13|1.44899
08:02:14|1.44899
08:02:15|1.44868
08:02:17|1.44868
08:02:17|1.44868
08:02:18|1.44868
08:02:19|1.44868
08:02:21|1.44868
08:02:21|1.44868
08:02:23|1.44868
08:02:24|1.44868
08:02:25|1.44868
08:02:25|1.44868
08:02:26|1.44868
08:02:27|1.44734
08:02:28|1.44734
08:02:29|1.44734
08:02:31|1.44692
08:02:31|1.44692
08:02:32|1.44587
08:02:33|1.44587
08:02:34|1.44565
08:02:35|1.4448
08:02:37|1.4448
08:02:37|1.44545
08:02:38|1.44545
08:02:40|1.44545
08:02:40|1.442
08:02:41|1.44151
08:02:43|1.44321
08:02:45|1.4426
08:02:46|1.44161
08:02:47|1.44252
08:02:48|1.44235
08:02:50|1.44188
08:02:51|1.44195
08:02:52|1.44138
08:02:53|1.44138
08:02:54|1.44111
08:02:55|1.4413
08:02:56|1.44031
08:02:57|1.44153
08:02:58|1.44133
08:02:59|1.44133
08:03:00|1.44133
08:03:01|1.44133
08:03:02|1.44133
08:03:03|1.44133
08:03:04|1.44133
08:03:05|1.44133
08:03:06|1.44133
08:03:07|1.44111
08:03:08|1.44167
08:03:09|1.44167
08:03:11|1.44167
08:03:12|1.44138
08:03:12|1.44138
08:03:13|1.44138
08:03:14|1.44048
08:03:16|1.44034
08:03:17|1.43978
08:03:18|1.4397
08:03:18|1.43954
08:03:19|1.43954
08:03:21|1.43954
08:03:21|1.43954
08:03:23|1.43904
08:03:24|1.43999
08:03:25|1.43999
08:03:26|1.441
08:03:27|1.44099
08:03:28|1.44274
08:03:29|1.44274
08:03:30|1.44086
08:03:31|1.44086
08:03:32|1.43965
08:03:33|1.43965
08:03:34|1.43965
08:03:35|1.43965
08:03:36|1.43965
08:03:37|1.43965
08:03:38|1.43879
08:03:39|1.43879
08:03:40|1.43874
08:03:41|1.43874
08:03:42|1.43874
08:03:43|1.43874
08:03:44|1.43874
08:03:46|1.43874
08:03:46|1.43874
08:03:47|1.43874
08:03:48|1.43957
08:03:50|1.43941
08:03:50|1.43941
08:03:52|1.44046
08:03:53|1.44046
08:03:54|1.44046
08:03:55|1.44046
08:03:57|1.44342
08:03:57|1.44342
08:03:58|1.4436
08:04:00|1.4436
08:04:01|1.4436
08:04:02|1.44359
08:04:02|1.44359
08:04:03|1.44359
08:04:05|1.44299
08:04:06|1.4457
08:04:07|1.44576
08:04:08|1.44576
08:04:09|1.44576
08:04:10|1.44576
08:04:11|1.44576
08:04:12|1.44576
08:04:12|1.4465
08:04:14|1.4465
08:04:15|1.4465
08:04:16|1.4465
08:04:16|1.4465
08:04:18|1.44589
08:04:20|1.44589
08:04:20|1.44581
08:04:22|1.44581
08:04:23|1.44581
08:04:24|1.44668
08:04:25|1.44668
08:04:26|1.44668
08:04:26|1.4464
08:04:28|1.44553
08:04:29|1.44553
08:04:29|1.44553
08:04:30|1.44553
08:04:32|1.44553
08:04:32|1.44553
08:04:33|1.44553
08:04:35|1.44553
08:04:36|1.44553
08:04:36|1.44553
08:04:38|1.44553
08:04:38|1.44582
08:04:39|1.44582
08:04:41|1.44582
08:04:42|1.44582
08:04:43|1.44483
08:04:44|1.4439
08:04:44|1.4439
08:04:47|1.44341
08:04:48|1.44341
08:04:49|1.44341
08:04:50|1.44341
08:04:50|1.44341
08:04:52|1.44341
08:04:53|1.44341
08:04:54|1.44341
08:04:55|1.44341
08:04:56|1.44341
08:04:57|1.44392
08:04:58|1.44464
08:04:59|1.44464
08:05:00|1.44464
08:05:01|1.44433
08:05:02|1.44433
08:05:03|1.44433
08:05:04|1.44433
08:05:05|1.44433
08:05:06|1.44433
08:05:07|1.44433
08:05:08|1.44433
08:05:09|1.44433
08:05:10|1.4454
08:05:11|1.4454
08:05:12|1.4454
08:05:13|1.4454
08:05:14|1.4454
08:05:15|1.4454
08:05:16|1.4454
08:05:17|1.4454
08:05:19|1.4454
08:05:20|1.4454
08:05:21|1.4454
08:05:22|1.4454
08:05:23|1.4454
08:05:24|1.4454
08:05:25|1.44626
08:05:26|1.44626
08:05:27|1.44626
08:05:28|1.44626
08:05:29|1.44626
08:05:30|1.44626
08:05:31|1.44626
08:05:32|1.44626
08:05:33|1.44548
08:05:34|1.4456
08:05:36|1.4456
08:05:37|1.4456
08:05:37|1.44511
08:05:38|1.44511
08:05:39|1.44511
08:05:40|1.44511
08:05:41|1.44511
08:05:43|1.44511
08:05:43|1.44511
08:05:44|1.44511
08:05:45|1.44511
08:05:46|1.44511
08:05:48|1.44511
08:05:49|1.44511
08:05:50|1.44511
08:05:51|1.44511
08:05:52|1.44511
08:05:52|1.44511
08:05:54|1.44511
08:05:55|1.44511
08:05:57|1.44511
08:05:57|1.44511
08:05:58|1.44511
08:05:59|1.44397
08:06:00|1.44397
08:06:03|1.44397
08:06:03|1.44626
08:06:05|1.44628
08:06:06|1.44628
08:06:06|1.44603
08:06:07|1.44603
08:06:08|1.44603
08:06:09|1.44603
08:06:10|1.44603
08:06:11|1.44603
08:06:13|1.44598
08:06:13|1.44598
08:06:14|1.44441
08:06:16|1.44415
08:06:17|1.44415
08:06:18|1.44415
08:06:19|1.44415
08:06:19|1.44504
08:06:20|1.4457
08:06:21|1.4457
08:06:22|1.4457
08:06:24|1.4457
08:06:24|1.4457
08:06:25|1.4457
08:06:26|1.44526
08:06:27|1.44526
08:06:28|1.44526
08:06:29|1.44526
08:06:31|1.44526
08:06:31|1.44526
08:06:33|1.44526
08:06:34|1.44526
08:06:35|1.44526
08:06:36|1.44486
08:06:37|1.44526
08:06:38|1.44526
08:06:39|1.44526
08:06:40|1.44526
08:06:41|1.44526
08:06:42|1.44558
08:06:43|1.44558
08:06:44|1.44558
08:06:45|1.44558
08:06:46|1.44558
08:06:47|1.44558
08:06:48|1.44558
08:06:50|1.44588
08:06:51|1.44588
08:06:52|1.4451
08:06:53|1.4451
08:06:54|1.4451
08:06:55|1.4451
08:06:56|1.4451
08:06:57|1.4451
08:06:58|1.4451
08:06:59|1.4451
08:07:00|1.44678
08:07:01|1.44595
08:07:02|1.44595
08:07:03|1.44595
08:07:04|1.44483
08:07:05|1.44483
08:07:06|1.44427
08:07:07|1.44427
08:07:08|1.44427
08:07:09|1.44427
08:07:10|1.44427
08:07:12|1.44427
08:07:12|1.44427
08:07:14|1.44427
08:07:14|1.44427
08:07:15|1.44427
08:07:16|1.44427
08:07:17|1.44427
08:07:18|1.44395
08:07:19|1.44315
08:07:20|1.44354
08:07:21|1.44354
08:07:22|1.44354
08:07:23|1.44354
08:07:24|1.44222
08:07:26|1.44222
08:07:26|1.44159
08:07:28|1.44159
08:07:28|1.44105
08:07:29|1.44105
08:07:31|1.44105
08:07:31|1.44105
08:07:33|1.4413
08:07:34|1.4413
08:07:35|1.4413
08:07:36|1.4413
08:07:37|1.44084
08:07:39|1.44072
08:07:39|1.44072
08:07:41|1.44072
08:07:41|1.44035
08:07:43|1.44035
08:07:43|1.44035
08:07:45|1.44035
08:07:45|1.44035
08:07:46|1.44131
08:07:47|1.44131
08:07:48|1.44131
08:07:51|1.44131
08:07:52|1.44131
08:07:53|1.44131
08:07:54|1.44275
08:07:55|1.44275
08:07:56|1.44273
08:07:58|1.44273
08:07:59|1.44273
08:08:00|1.44273
08:08:01|1.44273
08:08:02|1.44273
08:08:04|1.44273
08:08:04|1.44273
08:08:05|1.44273
08:08:06|1.44273
08:08:08|1.44273
08:08:08|1.44273
08:08:09|1.44273
08:08:11|1.44273
08:08:11|1.44189
08:08:13|1.44178
08:08:13|1.44178
08:08:15|1.44178
08:08:16|1.44178
08:08:17|1.44178
08:08:18|1.44178
08:08:18|1.44049
08:08:20|1.44098
08:08:21|1.44084
08:08:22|1.44084
08:08:23|1.44084
08:08:24|1.44084
08:08:25|1.44084
08:08:26|1.44084
08:08:28|1.44
08:08:29|1.44
08:08:30|1.44
08:08:31|1.44
08:08:32|1.43879
08:08:33|1.43879
08:08:34|1.43879
08:08:35|1.43879
08:08:36|1.43879
08:08:37|1.43879
08:08:38|1.43879
08:08:39|1.43899
08:08:40|1.43899
08:08:41|1.43899
08:08:42|1.43899
08:08:43|1.43899
08:08:44|1.43899
08:08:45|1.43899
08:08:46|1.43899
08:08:47|1.43899
08:08:48|1.43899
08:08:50|1.43899
08:08:52|1.43899
08:08:53|1.43795
08:08:54|1.43795
08:08:55|1.43795
08:08:56|1.4368
08:08:57|1.4373
08:08:58|1.43744
08:08:59|1.43744
08:09:01|1.43744
08:09:01|1.43659
08:09:02|1.43736
08:09:04|1.43736
08:09:05|1.43671
08:09:06|1.43671
08:09:06|1.43671
08:09:08|1.43642
08:09:08|1.4367
08:09:09|1.4367
08:09:10|1.43671
08:09:12|1.43702
08:09:12|1.43702
08:09:13|1.43702
08:09:15|1.43599
08:09:15|1.43599
08:09:16|1.43612
08:09:18|1.435
08:09:18|1.43549
08:09:20|1.43618
08:09:20|1.43618
08:09:22|1.43618
08:09:23|1.43618
08:09:24|1.43618
08:09:25|1.43618
08:09:26|1.43618
08:09:27|1.43618
08:09:29|1.43625
08:09:29|1.43625
08:09:30|1.43625
08:09:31|1.43625
08:09:32|1.43625
08:09:33|1.43625
08:09:34|1.43625
08:09:35|1.43625
08:09:37|1.43625
08:09:37|1.43625
08:09:38|1.43625
08:09:39|1.43712
08:09:40|1.43712
08:09:42|1.43712
08:09:42|1.43712
08:09:44|1.43646
08:09:44|1.43646
08:09:46|1.43786
08:09:46|1.43786
08:09:47|1.43786
08:09:48|1.43786
08:09:49|1.43786
08:09:52|1.43786
08:09:53|1.43727
08:09:54|1.43727
08:09:55|1.43727
08:09:56|1.43727
08:09:58|1.43727
08:09:59|1.43788
08:10:00|1.43788
08:10:01|1.43788
08:10:02|1.43788
08:10:03|1.43788
08:10:04|1.43788
08:10:05|1.43788
08:10:07|1.43788
08:10:07|1.43788
08:10:08|1.43788
08:10:09|1.43912
08:10:10|1.43912
08:10:12|1.43912
08:10:13|1.43912
08:10:13|1.43923
08:10:15|1.4391
08:10:15|1.43856
08:10:16|1.43856
08:10:18|1.43856
08:10:18|1.43856
08:10:19|1.43856
08:10:20|1.43856
08:10:21|1.43799
08:10:23|1.43922
08:10:24|1.43922
08:10:25|1.4393
08:10:25|1.4393
08:10:26|1.43858
08:10:28|1.43858
08:10:28|1.43858
08:10:30|1.43858
08:10:30|1.43858
08:10:31|1.43858
08:10:33|1.43858
08:10:34|1.43858
08:10:34|1.43874
08:10:35|1.43874
08:10:36|1.43874
08:10:38|1.43874
08:10:38|1.43874
08:10:40|1.43874
08:10:40|1.43811
08:10:42|1.43817
08:10:42|1.43786
08:10:43|1.43786
08:10:45|1.43786
08:10:46|1.438
08:10:47|1.438
08:10:47|1.438
08:10:48|1.438
08:10:49|1.438
08:10:51|1.43799
08:10:53|1.43799
08:10:54|1.43799
08:10:54|1.43799
08:10:56|1.43799
08:10:57|1.43891
08:10:57|1.43891
08:10:59|1.43891
08:11:00|1.4401
08:11:01|1.4401
08:11:02|1.4401
08:11:03|1.43951
08:11:05|1.43951
08:11:05|1.43914
08:11:06|1.43779
08:11:08|1.43779
08:11:08|1.43779
08:11:09|1.43779
08:11:11|1.43779
08:11:12|1.43779
08:11:12|1.43779
08:11:13|1.43779
08:11:15|1.43779
08:11:16|1.43763
08:11:17|1.4379
08:11:18|1.4379
08:11:19|1.4379
08:11:20|1.4379
08:11:21|1.4379
08:11:22|1.4379
08:11:24|1.4379
08:11:24|1.4379
08:11:26|1.4379
08:11:26|1.4379
08:11:28|1.4379
08:11:28|1.4379
08:11:29|1.4379
08:11:30|1.4379
08:11:31|1.4379
08:11:33|1.4379
08:11:33|1.4377
08:11:34|1.4377
08:11:36|1.43753
08:11:37|1.43753
08:11:37|1.43753
08:11:39|1.4379
08:11:40|1.43806
08:11:40|1.43866
08:11:41|1.43879
08:11:42|1.43912
08:11:43|1.43912
08:11:44|1.43912
08:11:45|1.43912
08:11:49|1.43912
08:11:49|1.43807
08:11:54|1.43807
08:11:56|1.43982
08:11:56|1.44071
08:11:58|1.44071
08:11:59|1.44016
08:12:00|1.44016
08:12:02|1.43984
08:12:02|1.4408
08:12:04|1.44108
08:12:05|1.44108
08:12:05|1.44108
08:12:06|1.44108
08:12:08|1.44108
08:12:08|1.44108
08:12:09|1.44177
08:12:11|1.44233
08:12:12|1.44186
08:12:13|1.44186
08:12:13|1.44147
08:12:14|1.44147
08:12:15|1.44147
08:12:17|1.44147
08:12:18|1.44147
08:12:19|1.44203
08:12:20|1.44258
08:12:20|1.44268
08:12:21|1.44268
08:12:23|1.44268
08:12:23|1.44268
08:12:24|1.44268
08:12:26|1.44268
08:12:27|1.44289
08:12:28|1.44388
08:12:29|1.44388
08:12:30|1.44388
08:12:31|1.44411
08:12:31|1.44444
08:12:32|1.44411
08:12:33|1.44411
08:12:34|1.44445
08:12:35|1.44576
08:12:37|1.44513
08:12:37|1.44513
08:12:39|1.44513
08:12:40|1.44513
08:12:41|1.44513
08:12:42|1.44484
08:12:43|1.44484
08:12:44|1.44484
08:12:45|1.44512
08:12:45|1.44512
08:12:46|1.44584
08:12:47|1.44584
08:12:49|1.44584
08:12:50|1.44584
08:12:51|1.44584
08:12:52|1.44541
08:12:53|1.4448
08:12:55|1.4448
08:12:56|1.4448
08:12:58|1.44379
08:12:58|1.44499
08:12:59|1.44499
08:13:01|1.44499
08:13:02|1.44428
08:13:02|1.44259
08:13:04|1.44259
08:13:04|1.44259
08:13:05|1.44259
08:13:06|1.44402
08:13:07|1.44402
08:13:08|1.44469
08:13:09|1.44469
08:13:11|1.44469
08:13:12|1.44469
08:13:14|1.44428
08:13:14|1.44428
08:13:15|1.44357
08:13:17|1.44357
08:13:18|1.44357
08:13:18|1.44357
08:13:19|1.44357
08:13:20|1.44357
08:13:22|1.44357
08:13:22|1.44357
08:13:23|1.44357
08:13:24|1.44357
08:13:26|1.44357
08:13:26|1.44357
08:13:27|1.44496
08:13:28|1.44496
08:13:29|1.44496
08:13:30|1.44443
08:13:32|1.44402
08:13:32|1.44402
08:13:34|1.44402
08:13:35|1.44287
08:13:35|1.44287
08:13:36|1.44287
08:13:37|1.44287
08:13:38|1.44328
08:13:39|1.44328
08:13:40|1.44328
08:13:42|1.44367
08:13:42|1.44367
08:13:44|1.44337
08:13:44|1.44414
08:13:46|1.44414
08:13:46|1.44414
08:13:47|1.44414
08:13:48|1.44414
08:13:50|1.44309
08:13:50|1.44309
08:13:51|1.44309
08:13:53|1.44309
08:13:54|1.44309
08:13:55|1.44309
08:13:57|1.44438
08:13:57|1.44438
08:13:58|1.44402
08:14:01|1.44416
08:14:03|1.44464
08:14:03|1.4458
08:14:04|1.44547
08:14:05|1.44546
08:14:06|1.44535
08:14:07|1.44598
08:14:08|1.44622
08:14:10|1.44635
08:14:11|1.44648
08:14:11|1.4467
08:14:13|1.4467
08:14:13|1.4467
08:14:14|1.4467
08:14:16|1.44616
08:14:17|1.44609
08:14:18|1.44665
08:14:18|1.44671
08:14:19|1.4467
08:14:21|1.4467
08:14:22|1.4466
08:14:23|1.4466
08:14:24|1.4478
08:14:25|1.4478
08:14:27|1.44808
08:14:28|1.44813
08:14:29|1.44794
08:14:29|1.44808
08:14:31|1.44609
08:14:32|1.44775
08:14:32|1.44651
08:14:33|1.44737
08:14:34|1.44764
08:14:35|1.44808
08:14:37|1.44808
08:14:37|1.44808
08:14:39|1.44806
08:14:39|1.44779
08:14:41|1.4485
08:14:42|1.4485
08:14:43|1.4485
08:14:44|1.44764
08:14:45|1.449
08:14:46|1.449
08:14:48|1.44918
08:14:48|1.44918
08:14:50|1.44929
08:14:51|1.44929
08:14:51|1.44929
08:14:52|1.44929
08:14:53|1.44825
08:14:54|1.44727
08:14:56|1.44807
08:14:57|1.44969
08:14:59|1.44969
08:14:59|1.44932
08:15:00|1.44966
08:15:01|1.45055
08:15:03|1.45055
08:15:03|1.45065
08:15:05|1.45084
08:15:06|1.45145
08:15:07|1.45151
08:15:08|1.45179
08:15:09|1.45179
08:15:10|1.44988
08:15:11|1.45113
08:15:12|1.45129
08:15:13|1.45129
08:15:14|1.45143
08:15:15|1.45143
08:15:16|1.45079
08:15:17|1.45208
08:15:17|1.45298
08:15:19|1.45339
08:15:20|1.45329
08:15:21|1.45323
08:15:22|1.45274
08:15:23|1.45274
08:15:24|1.45381
08:15:26|1.45381
08:15:26|1.45567
08:15:27|1.45436
08:15:28|1.45197
08:15:29|1.4538
08:15:30|1.45414
08:15:31|1.45338
08:15:33|1.45432
08:15:33|1.45432
08:15:34|1.45432
08:15:35|1.45472
08:15:37|1.45472
08:15:38|1.45472
08:15:39|1.45472
08:15:40|1.45502
08:15:41|1.45502
08:15:42|1.45414
08:15:43|1.45414
08:15:44|1.45414
08:15:45|1.45414
08:15:46|1.45414
08:15:47|1.4553
08:15:48|1.4553
08:15:49|1.45506
08:15:50|1.45506
08:15:51|1.4538
08:15:52|1.4538
08:15:53|1.4538
08:15:54|1.45494
08:15:55|1.45533
08:15:56|1.45533
08:15:58|1.4558
08:15:58|1.4558
08:16:00|1.45515
08:16:01|1.45624
08:16:02|1.45534
08:16:03|1.45611
08:16:04|1.45688
08:16:05|1.45692
08:16:06|1.45692
08:16:07|1.45692
08:16:08|1.45692
08:16:09|1.45692
08:16:10|1.45692
08:16:11|1.45677
08:16:12|1.45761
08:16:13|1.45673
08:16:14|1.45673
08:16:15|1.45673
08:16:16|1.45673
08:16:17|1.45673
08:16:18|1.45673
08:16:19|1.45746
08:16:21|1.45772
08:16:21|1.45772
08:16:23|1.45673
08:16:24|1.4571
08:16:24|1.45714
08:16:26|1.45714
08:16:26|1.45714
08:16:28|1.45714
08:16:29|1.457
08:16:30|1.457
08:16:30|1.457
08:16:32|1.45694
08:16:33|1.45631
08:16:33|1.45654
08:16:35|1.45654
08:16:35|1.45654
08:16:37|1.4558
08:16:38|1.4558
08:16:39|1.45663
08:16:40|1.45698
08:16:40|1.45653
08:16:42|1.45653
08:16:43|1.45653
08:16:44|1.45653
08:16:45|1.45653
08:16:46|1.45653
08:16:47|1.45653
08:16:47|1.45686
08:16:49|1.45686
08:16:50|1.45686
08:16:51|1.45686
08:16:51|1.45686
08:16:52|1.45686
08:16:54|1.45562
08:16:55|1.45562
08:16:56|1.45562
08:16:56|1.45656
08:16:59|1.45656
08:16:59|1.45656
08:17:00|1.4559
08:17:02|1.4559
08:17:03|1.45644
08:17:04|1.4565
08:17:05|1.45644
08:17:06|1.45644
08:17:07|1.45644
08:17:08|1.45644
08:17:09|1.45619
08:17:10|1.45619
08:17:11|1.45619
08:17:12|1.45619
08:17:13|1.45619
08:17:14|1.45644
08:17:15|1.45644
08:17:16|1.45644
08:17:17|1.45644
08:17:18|1.45644
08:17:19|1.45644
08:17:20|1.4565
08:17:21|1.4565
08:17:22|1.4565
08:17:23|1.45611
08:17:24|1.45611
08:17:26|1.45608
08:17:27|1.45616
08:17:27|1.45616
08:17:28|1.45616
08:17:29|1.45616
08:17:30|1.45616
08:17:31|1.45583
08:17:32|1.45518
08:17:34|1.4548
08:17:34|1.45409
08:17:35|1.45409
08:17:36|1.45409
08:17:37|1.45409
08:17:39|1.45409
08:17:39|1.45365
08:17:41|1.45365
08:17:41|1.45365
08:17:43|1.45365
08:17:43|1.45365
08:17:44|1.45267
08:17:45|1.45289
08:17:46|1.45289
08:17:47|1.45289
08:17:48|1.45221
08:17:50|1.45221
08:17:51|1.45236
08:17:52|1.4529
08:17:52|1.45328
08:17:53|1.45379
08:17:55|1.45379
08:17:56|1.45379
08:17:57|1.45379
08:17:57|1.45379
08:17:59|1.45379
08:18:01|1.45307
08:18:02|1.45307
08:18:03|1.45307
08:18:03|1.45307
08:18:05|1.45307
08:18:06|1.4526
08:18:07|1.4526
08:18:08|1.4529
08:18:09|1.4529
08:18:11|1.4529
08:18:12|1.4529
08:18:12|1.45333
08:18:14|1.45333
08:18:14|1.45333
08:18:16|1.45333
08:18:16|1.4536
08:18:18|1.4536
08:18:18|1.4536
08:18:19|1.45401
08:18:20|1.45401
08:18:21|1.45401
08:18:22|1.45401
08:18:23|1.45341
08:18:24|1.45338
08:18:26|1.45338
08:18:26|1.45359
08:18:27|1.45306
08:18:28|1.45306
08:18:30|1.45267
08:18:30|1.45279
08:18:32|1.45279
08:18:33|1.45279
08:18:33|1.45278
08:18:35|1.45278
08:18:35|1.45278
08:18:37|1.45278
08:18:37|1.45278
08:18:39|1.45278
08:18:39|1.45371
08:18:41|1.45371
08:18:41|1.45371
08:18:43|1.45435
08:18:44|1.45435
08:18:44|1.45435
08:18:45|1.45383
08:18:46|1.45383
08:18:47|1.45383
08:18:48|1.45383
08:18:49|1.45383
08:18:51|1.45383
08:18:52|1.45568
08:18:53|1.45559
08:18:54|1.4558
08:18:55|1.4558
08:18:56|1.4558
08:18:57|1.4558
08:18:58|1.4558
08:18:59|1.45573
08:19:01|1.45573
08:19:02|1.45573
08:19:04|1.45573
08:19:04|1.45573
08:19:05|1.45573
08:19:07|1.45573
08:19:07|1.45573
08:19:09|1.45573
08:19:10|1.45449
08:19:11|1.45449
08:19:12|1.45449
08:19:13|1.45536
08:19:14|1.45536
08:19:15|1.45536
08:19:16|1.45536
08:19:17|1.45629
08:19:18|1.45629
08:19:19|1.45629
08:19:20|1.4563
08:19:21|1.4563
08:19:22|1.45622
08:19:23|1.45622
08:19:24|1.45561
08:19:25|1.45561
08:19:26|1.45561
08:19:27|1.45561
08:19:28|1.45561
08:19:29|1.45561
08:19:30|1.45561
08:19:31|1.45561
08:19:32|1.45596
08:19:33|1.45596
08:19:34|1.45596
08:19:35|1.4555
08:19:36|1.45536
08:19:37|1.45463
08:19:38|1.45429
08:19:39|1.45429
08:19:40|1.45429
08:19:41|1.45429
08:19:43|1.45429
08:19:43|1.45452
08:19:44|1.45429
08:19:45|1.45498
08:19:46|1.45429
08:19:48|1.45446
08:19:49|1.45429
08:19:50|1.45429
08:19:50|1.45548
08:19:52|1.45548
08:19:52|1.45548
08:19:53|1.45548
08:19:54|1.45581
08:19:56|1.45612
08:19:56|1.4563
08:19:57|1.45607
08:19:58|1.45607
08:19:59|1.45607
08:20:01|1.45607
08:20:03|1.45607
08:20:03|1.45607
08:20:04|1.45717
08:20:06|1.45717
08:20:06|1.45769
08:20:08|1.45769
08:20:09|1.4572
08:20:10|1.4572
08:20:11|1.45646
08:20:12|1.45646
08:20:12|1.45646
08:20:14|1.45646
08:20:15|1.45646
08:20:16|1.4563
08:20:17|1.4563
08:20:18|1.45582
08:20:18|1.45582
08:20:19|1.45582
08:20:21|1.45582
08:20:22|1.45657
08:20:22|1.45613
08:20:23|1.45611
08:20:25|1.45611
08:20:26|1.45611
08:20:27|1.45575
08:20:28|1.45472
08:20:29|1.4552
08:20:30|1.4552
08:20:31|1.45482
08:20:32|1.45482
08:20:33|1.45482
08:20:34|1.45457
08:20:35|1.45457
08:20:36|1.45457
08:20:37|1.45457
08:20:38|1.45379
08:20:39|1.45379
08:20:40|1.45419
08:20:42|1.45419
08:20:42|1.45222
08:20:43|1.45287
08:20:44|1.45287
08:20:45|1.45341
08:20:46|1.45341
08:20:48|1.45231
08:20:48|1.45249
08:20:49|1.45249
08:20:50|1.45249
08:20:51|1.45203
08:20:52|1.45215
08:20:54|1.45215
08:20:55|1.45215
08:20:56|1.45215
08:20:56|1.45184
08:20:57|1.45184
08:20:58|1.45184
08:20:59|1.45184
08:21:01|1.45157
08:21:01|1.45157
08:21:03|1.45049
08:21:05|1.45049
08:21:06|1.45036
08:21:07|1.45093
08:21:08|1.45093
08:21:08|1.45093
08:21:10|1.45139
08:21:11|1.45294
08:21:11|1.45294
08:21:13|1.45294
08:21:13|1.45294
08:21:14|1.45457
08:21:15|1.45472
08:21:16|1.45472
08:21:18|1.45472
08:21:19|1.45472
08:21:20|1.45472
08:21:21|1.45472
08:21:22|1.45472
08:21:23|1.45472
08:21:24|1.45536
08:21:24|1.45536
08:21:25|1.45536
08:21:27|1.45536
08:21:28|1.45536
08:21:29|1.45536
08:21:30|1.45508
08:21:31|1.45536
08:21:33|1.45536
08:21:34|1.45536
08:21:35|1.45536
08:21:36|1.45574
08:21:37|1.45574
08:21:37|1.45574
08:21:38|1.45574
08:21:40|1.45574
08:21:41|1.45574
08:21:41|1.45559
08:21:42|1.45559
08:21:44|1.45559
08:21:44|1.45559
08:21:46|1.45496
08:21:46|1.45521
08:21:47|1.45521
08:21:48|1.45521
08:21:50|1.45521
08:21:51|1.45521
08:21:51|1.45521
08:21:52|1.45521
08:21:53|1.45547
08:21:54|1.45403
08:21:56|1.45403
08:21:57|1.45403
08:21:58|1.45403
08:21:59|1.45403
08:21:59|1.45403
08:22:01|1.45403
08:22:02|1.45444
08:22:03|1.45444
08:22:05|1.45444
08:22:06|1.45393
08:22:07|1.45393
08:22:08|1.45393
08:22:09|1.45393
08:22:10|1.45393
08:22:12|1.45393
08:22:12|1.45393
08:22:14|1.45393
08:22:14|1.45393
08:22:15|1.45426
08:22:16|1.45527
08:22:17|1.45527
08:22:19|1.45527
08:22:20|1.45527
08:22:21|1.45527
08:22:23|1.45527
08:22:23|1.45451
08:22:24|1.45451
08:22:25|1.45451
08:22:26|1.45454
08:22:27|1.45454
08:22:29|1.45454
08:22:29|1.45454
08:22:31|1.45464
08:22:32|1.45463
08:22:33|1.45463
08:22:33|1.45463
08:22:34|1.4558
08:22:35|1.4558
08:22:36|1.4558
08:22:37|1.4558
08:22:38|1.4558
08:22:39|1.4558
08:22:40|1.4558
08:22:41|1.4558
08:22:43|1.4558
08:22:43|1.4558
08:22:45|1.4558
08:22:46|1.45507
08:22:46|1.45507
08:22:47|1.45481
08:22:49|1.45399
08:22:50|1.45399
08:22:51|1.45435
08:22:52|1.45435
08:22:52|1.45435
08:22:54|1.45435
08:22:55|1.45458
08:22:56|1.45458
08:22:57|1.45443
08:22:58|1.45443
08:22:59|1.45444
08:23:00|1.45444
08:23:01|1.45444
08:23:02|1.45444
08:23:03|1.45444
08:23:05|1.45521
08:23:05|1.45521
08:23:07|1.45521
08:23:07|1.45521
08:23:08|1.45521
08:23:10|1.45521
08:23:11|1.45521
08:23:12|1.4544
08:23:13|1.4544
08:23:14|1.454
08:23:15|1.45274
08:23:16|1.45288
08:23:17|1.45435
08:23:18|1.45435
08:23:19|1.45435
08:23:20|1.45435
08:23:21|1.45435
08:23:22|1.45384
08:23:24|1.45334
08:23:24|1.45334
08:23:25|1.45406
08:23:27|1.45406
08:23:27|1.45406
08:23:28|1.45341
08:23:29|1.45383
08:23:30|1.45383
08:23:31|1.45383
08:23:32|1.45383
08:23:33|1.4536
08:23:35|1.4536
08:23:35|1.454
08:23:36|1.45405
08:23:37|1.45405
08:23:39|1.45436
08:23:39|1.45395
08:23:41|1.45512
08:23:42|1.45452
08:23:42|1.45508
08:23:43|1.45508
08:23:45|1.45508
08:23:45|1.45552
08:23:47|1.45561
08:23:48|1.45561
08:23:49|1.45561
08:23:49|1.45561
08:23:50|1.45561
08:23:52|1.45561
08:23:53|1.45437
08:23:54|1.45437
08:23:54|1.45388
08:23:56|1.45388
08:23:56|1.45388
08:23:58|1.45388
08:23:59|1.45388
08:24:00|1.45388
08:24:01|1.45387
08:24:02|1.45387
08:24:03|1.45387
08:24:04|1.45442
08:24:06|1.45474
08:24:07|1.45474
08:24:07|1.45623
08:24:08|1.45623
08:24:09|1.45623
08:24:11|1.45623
08:24:12|1.45623
08:24:12|1.45681
08:24:14|1.45606
08:24:14|1.45606
08:24:16|1.45606
08:24:16|1.45606
08:24:17|1.45606
08:24:18|1.45601
08:24:19|1.45615
08:24:21|1.45675
08:24:21|1.45675
08:24:22|1.45675
08:24:23|1.45675
08:24:24|1.45675
08:24:25|1.45675
08:24:27|1.45675
08:24:27|1.45675
08:24:28|1.45675
08:24:29|1.45675
08:24:30|1.45675
08:24:32|1.45675
08:24:32|1.45675
08:24:34|1.45512
08:24:34|1.45512
08:24:35|1.45512
08:24:36|1.45512
08:24:38|1.45512
08:24:39|1.45653
08:24:40|1.45653
08:24:41|1.45653
08:24:42|1.45653
08:24:44|1.45653
08:24:44|1.45653
08:24:46|1.45653
08:24:47|1.45654
08:24:47|1.45654
08:24:48|1.45654
08:24:50|1.45654
08:24:50|1.45561
08:24:52|1.45561
08:24:53|1.45561
08:24:54|1.45616
08:24:54|1.45616
08:24:55|1.45532
08:24:56|1.45531
08:24:58|1.45531
08:24:58|1.45531
08:24:59|1.45523
08:25:00|1.45523
08:25:02|1.45523
08:25:02|1.45523
08:25:04|1.45523
08:25:04|1.45523
08:25:06|1.45523
08:25:08|1.45523
08:25:09|1.45523
08:25:09|1.45608
08:25:11|1.45624
08:25:12|1.45624
08:25:12|1.45624
08:25:13|1.45624
08:25:14|1.45624
08:25:16|1.45562
08:25:16|1.45676
08:25:18|1.45676
08:25:18|1.45621
08:25:20|1.45621
08:25:21|1.45621
08:25:22|1.45621
08:25:24|1.45621
08:25:25|1.45621
08:25:26|1.45621
08:25:26|1.45621
08:25:28|1.45523
08:25:28|1.45523
08:25:30|1.45523
08:25:31|1.45643
08:25:32|1.45523
08:25:33|1.45523
08:25:33|1.45523
08:25:35|1.45602
08:25:35|1.45602
08:25:36|1.45602
08:25:37|1.45602
08:25:39|1.45602
08:25:39|1.45602
08:25:41|1.45552
08:25:42|1.45531
08:25:42|1.45531
08:25:44|1.45531
08:25:45|1.45531
08:25:46|1.45531
08:25:47|1.45531
08:25:48|1.45531
08:25:49|1.45531
08:25:50|1.45531
08:25:51|1.45531
08:25:52|1.45531
08:25:53|1.45372
08:25:54|1.45372
08:25:55|1.45372
08:25:56|1.45372
08:25:57|1.45372
08:25:58|1.45422
08:25:59|1.45422
08:26:00|1.45422
08:26:01|1.45501
08:26:02|1.45501
08:26:03|1.45501
08:26:04|1.45441
08:26:05|1.45441
08:26:06|1.45441
08:26:08|1.45441
08:26:09|1.45441
08:26:10|1.45441
08:26:11|1.45441
08:26:12|1.45246
08:26:13|1.45201
08:26:14|1.45201
08:26:15|1.45201
08:26:16|1.45201
08:26:17|1.45156
08:26:19|1.45216
08:26:20|1.45216
08:26:21|1.45216
08:26:22|1.45011
08:26:23|1.45066
08:26:24|1.45066
08:26:25|1.45156
08:26:26|1.45156
08:26:27|1.45156
08:26:28|1.45156
08:26:29|1.45156
08:26:30|1.45156
08:26:31|1.45156
08:26:32|1.45156
08:26:33|1.45156
08:26:34|1.45156
08:26:35|1.45156
08:26:36|1.45156
08:26:37|1.45156
08:26:38|1.45156
08:26:39|1.45267
08:26:40|1.45267
08:26:41|1.45267
08:26:42|1.45267
08:26:43|1.45267
08:26:44|1.45267
08:26:45|1.45267
08:26:46|1.45267
08:26:47|1.45214
08:26:48|1.45214
08:26:49|1.45214
08:26:50|1.45214
08:26:51|1.45214
08:26:52|1.45214
08:26:53|1.45214
08:26:54|1.45214
08:26:55|1.45214
08:26:56|1.45214
08:26:57|1.45214
08:26:58|1.45214
08:27:00|1.45214
08:27:01|1.45214
08:27:01|1.45229
08:27:02|1.45229
08:27:03|1.45229
08:27:04|1.45323
08:27:05|1.45323
08:27:07|1.45323
08:27:08|1.45323
08:27:09|1.45323
08:27:10|1.45323
08:27:11|1.45323
08:27:13|1.45323
08:27:14|1.45323
08:27:14|1.45323
08:27:16|1.45323
08:27:17|1.4524
08:27:17|1.4524
08:27:18|1.4524
08:27:19|1.4524
08:27:20|1.4524
08:27:22|1.4524
08:27:22|1.45246
08:27:23|1.45246
08:27:25|1.45246
08:27:26|1.45246
08:27:26|1.45246
08:27:28|1.45246
08:27:29|1.45128
08:27:29|1.45128
08:27:30|1.45051
08:27:31|1.45051
08:27:32|1.44882
08:27:34|1.44882
08:27:35|1.44939
08:27:35|1.44909
08:27:36|1.44962
08:27:37|1.44939
08:27:38|1.44939
08:27:40|1.44939
08:27:41|1.44908
08:27:41|1.44908
08:27:42|1.44908
08:27:43|1.44908
08:27:45|1.44908
08:27:46|1.44908
08:27:47|1.44908
08:27:47|1.44897
08:27:48|1.44897
08:27:49|1.44897
08:27:51|1.44897
08:27:52|1.44816
08:27:52|1.44816
08:27:54|1.44816
08:27:55|1.44816
08:27:56|1.44816
08:27:57|1.44797
08:27:58|1.44797
08:27:59|1.44797
08:28:00|1.44767
08:28:01|1.44767
08:28:02|1.44767
08:28:03|1.44767
08:28:04|1.44767
08:28:05|1.4465
08:28:06|1.44616
08:28:07|1.44616
08:28:08|1.44651
08:28:09|1.44651
08:28:11|1.44676
08:28:11|1.44676
08:28:12|1.44676
08:28:13|1.44676
08:28:15|1.4458
08:28:16|1.4458
08:28:17|1.44572
08:28:18|1.44598
08:28:19|1.44598
08:28:20|1.44596
08:28:21|1.44596
08:28:21|1.44598
08:28:23|1.44598
08:28:24|1.44598
08:28:25|1.4455
08:28:26|1.4455
08:28:27|1.4455
08:28:28|1.44714
08:28:29|1.44714
08:28:30|1.447
08:28:31|1.447
08:28:32|1.447
08:28:34|1.447
08:28:35|1.44714
08:28:36|1.44714
08:28:36|1.44634
08:28:38|1.44634
08:28:38|1.44634
08:28:40|1.44634
08:28:41|1.44599
08:28:42|1.44599
08:28:43|1.44599
08:28:44|1.44599
08:28:46|1.44599
08:28:47|1.44599
08:28:47|1.44599
08:28:48|1.44599
08:28:50|1.44599
08:28:51|1.44599
08:28:52|1.44599
08:28:52|1.44599
08:28:53|1.44599
08:28:55|1.44599
08:28:56|1.44661
08:28:56|1.44661
08:28:57|1.44703
08:28:58|1.44703
08:29:00|1.44703
08:29:00|1.44753
08:29:02|1.44753
08:29:03|1.44709
08:29:04|1.44796
08:29:05|1.44796
08:29:06|1.44797
08:29:07|1.44797
08:29:08|1.44797
08:29:09|1.44797
08:29:10|1.44797
08:29:11|1.44797
08:29:12|1.44933
08:29:13|1.44933
08:29:14|1.44933
08:29:15|1.44825
08:29:16|1.44825
08:29:17|1.44825
08:29:18|1.44825
08:29:19|1.44825
08:29:20|1.44825
08:29:21|1.44825
08:29:22|1.44766
08:29:24|1.44766
08:29:25|1.44766
08:29:25|1.44842
08:29:27|1.44842
08:29:27|1.44842
08:29:29|1.44842
08:29:29|1.44855
08:29:30|1.44855
08:29:32|1.44855
08:29:32|1.44855
08:29:33|1.44855
08:29:34|1.44855
08:29:35|1.44855
08:29:37|1.44855
08:29:38|1.44855
08:29:39|1.44936
08:29:40|1.44936
08:29:41|1.44936
08:29:42|1.44963
08:29:43|1.44963
08:29:44|1.44963
08:29:45|1.44963
08:29:46|1.44963
08:29:47|1.44963
08:29:48|1.44963
08:29:49|1.44963
08:29:50|1.44963
08:29:52|1.44963
08:29:52|1.44963
08:29:54|1.44963
08:29:54|1.45017
08:29:55|1.45017
08:29:56|1.45017
08:29:57|1.45017
08:29:59|1.45017
08:29:59|1.45053
08:30:00|1.45114
08:30:03|1.45114
08:30:03|1.45114
08:30:05|1.45115
08:30:05|1.45115
08:30:06|1.45115
08:30:07|1.45099
08:30:08|1.4517
08:30:09|1.4517
08:30:10|1.4517
08:30:11|1.45166
08:30:13|1.45167
08:30:14|1.45167
08:30:16|1.45196
08:30:17|1.45195
08:30:19|1.45248
08:30:20|1.45283
08:30:20|1.45283
08:30:21|1.45302
08:30:22|1.45302
08:30:23|1.45302
08:30:25|1.45331
08:30:26|1.45331
08:30:27|1.45352
08:30:27|1.45352
08:30:28|1.45352
08:30:30|1.45352
08:30:31|1.45347
08:30:32|1.45347
08:30:33|1.45347
08:30:34|1.45356
08:30:35|1.45356
08:30:36|1.45356
08:30:37|1.45356
08:30:38|1.45356
08:30:39|1.45356
08:30:40|1.45346
08:30:42|1.45346
08:30:42|1.45346
08:30:43|1.45346
08:30:44|1.45346
08:30:45|1.45346
08:30:46|1.45104
08:30:47|1.45097
08:30:49|1.45097
08:30:50|1.45097
08:30:50|1.45097
08:30:51|1.45089
08:30:53|1.45038
08:30:53|1.45038
08:30:54|1.45038
08:30:55|1.45017
08:30:56|1.45017
08:30:58|1.45017
08:30:58|1.45017
08:31:00|1.45017
08:31:00|1.44915
08:31:02|1.44941
08:31:02|1.45024
08:31:04|1.45112
08:31:05|1.45172
08:31:05|1.45096
08:31:07|1.45096
08:31:07|1.45082
08:31:08|1.45082
08:31:10|1.45082
08:31:11|1.45119
08:31:13|1.45119
08:31:14|1.45119
08:31:15|1.45119
08:31:16|1.45119
08:31:17|1.45119
08:31:18|1.45119
08:31:19|1.45119
08:31:20|1.45119
08:31:22|1.45119
08:31:23|1.45119
08:31:23|1.45262
08:31:24|1.45262
08:31:26|1.45262
08:31:27|1.45177
08:31:27|1.45009
08:31:29|1.45009
08:31:30|1.45009
08:31:32|1.45009
08:31:32|1.45009
08:31:33|1.45021
08:31:35|1.45021
08:31:36|1.45021
08:31:36|1.45021
08:31:38|1.45021
08:31:38|1.45
08:31:40|1.45017
08:31:42|1.45
08:31:42|1.44978
08:31:43|1.44866
08:31:44|1.44866
08:31:45|1.44866
08:31:46|1.44946
08:31:47|1.44995
08:31:48|1.44936
08:31:49|1.44936
08:31:50|1.44936
08:31:51|1.44936
08:31:53|1.44936
08:31:54|1.44983
08:31:54|1.44983
08:31:55|1.44983
08:31:57|1.44983
08:31:58|1.44983
08:31:59|1.44983
08:32:00|1.45041
08:32:00|1.45091
08:32:01|1.45091
08:32:03|1.45091
08:32:03|1.45091
08:32:04|1.45094
08:32:06|1.45043
08:32:07|1.44906
08:32:08|1.44906
08:32:09|1.44906
08:32:10|1.45169
08:32:11|1.45126
08:32:12|1.45225
08:32:12|1.45225
08:32:13|1.45225
08:32:16|1.45422
08:32:16|1.45422
08:32:18|1.45422
08:32:18|1.45422
08:32:19|1.45565
08:32:20|1.45565
08:32:22|1.45635
08:32:22|1.45635
08:32:23|1.45665
08:32:25|1.45665
08:32:25|1.45665
08:32:27|1.45772
08:32:28|1.45878
08:32:29|1.45933
08:32:30|1.45944
08:32:31|1.45964
08:32:32|1.45891
08:32:33|1.45936
08:32:34|1.45944
08:32:35|1.46103
08:32:36|1.46103
08:32:37|1.46103
08:32:38|1.46103
08:32:39|1.46148
08:32:40|1.46144
08:32:41|1.46193
08:32:42|1.46193
08:32:43|1.46193
08:32:44|1.46257
08:32:45|1.46257
08:32:47|1.46345
08:32:47|1.46345
08:32:49|1.46371
08:32:50|1.46392
08:32:51|1.46392
08:32:52|1.46392
08:32:53|1.46566
08:32:54|1.46566
08:32:55|1.46567
08:32:57|1.46567
08:32:57|1.46567
08:32:58|1.46544
08:32:59|1.46574
08:33:01|1.46673
08:33:02|1.46672
08:33:03|1.4673
08:33:04|1.46594
08:33:04|1.46594
08:33:06|1.46673
08:33:06|1.46673
08:33:08|1.46673
08:33:09|1.46648
08:33:09|1.46598
08:33:10|1.467
08:33:12|1.467
08:33:13|1.467
08:33:16|1.467
08:33:16|1.46701
08:33:18|1.46701
08:33:19|1.46701
08:33:21|1.46718
08:33:22|1.46763
08:33:23|1.46797
08:33:23|1.46776
08:33:24|1.46845
08:33:26|1.4678
08:33:26|1.46596
08:33:27|1.46746
08:33:29|1.46624
08:33:30|1.46624
08:33:31|1.46413
08:33:32|1.46579
08:33:33|1.46487
08:33:34|1.46458
08:33:35|1.46458
08:33:36|1.46458
08:33:37|1.46395
08:33:38|1.46395
08:33:39|1.46305
08:33:40|1.46305
08:33:41|1.46305
08:33:43|1.46218
08:33:43|1.46218
08:33:44|1.46218
08:33:46|1.46218
08:33:47|1.46218
08:33:47|1.46218
08:33:49|1.46218
08:33:49|1.46097
08:33:51|1.46108
08:33:52|1.46163
08:33:53|1.46163
08:33:54|1.46048
08:33:54|1.46048
08:33:56|1.46048
08:33:58|1.46048
08:33:59|1.46048
08:34:00|1.46048
08:34:01|1.46042
08:34:02|1.46042
08:34:03|1.46042
08:34:04|1.45967
08:34:05|1.45967
08:34:06|1.45967
08:34:07|1.45967
08:34:08|1.46019
08:34:09|1.45977
08:34:10|1.45977
08:34:11|1.45883
08:34:12|1.45883
08:34:13|1.45883
08:34:14|1.45877
08:34:16|1.45877
08:34:17|1.45985
08:34:18|1.45985
08:34:20|1.45937
08:34:21|1.45937
08:34:22|1.45937
08:34:22|1.45937
08:34:24|1.45937
08:34:25|1.45937
08:34:26|1.46121
08:34:27|1.46121
08:34:28|1.46121
08:34:29|1.46121
08:34:30|1.46121
08:34:31|1.46121
08:34:32|1.46121
08:34:33|1.46121
08:34:34|1.46121
08:34:35|1.46121
08:34:36|1.46121
08:34:37|1.46121
08:34:38|1.462
08:34:40|1.462
08:34:40|1.462
08:34:42|1.46181
08:34:42|1.4623
08:34:44|1.4623
08:34:44|1.4623
08:34:45|1.4623
08:34:46|1.4623
08:34:48|1.4623
08:34:48|1.4623
08:34:49|1.4623
08:34:50|1.4623
08:34:51|1.46183
08:34:53|1.46182
08:34:54|1.4618
08:34:55|1.46108
08:34:56|1.46108
08:34:57|1.46108
08:34:58|1.46071
08:34:59|1.45896
08:35:00|1.45896
08:35:01|1.45931
08:35:02|1.4591
08:35:03|1.4591
08:35:04|1.45958
08:35:06|1.45957
08:35:06|1.45895
08:35:08|1.45895
08:35:08|1.45895
08:35:10|1.45787
08:35:10|1.45725
08:35:11|1.45725
08:35:12|1.45775
08:35:14|1.45685
08:35:14|1.45683
08:35:16|1.45683
08:35:17|1.45683
08:35:19|1.45656
08:35:19|1.45665
08:35:20|1.45665
08:35:22|1.45627
08:35:23|1.45627
08:35:24|1.45561
08:35:25|1.455
08:35:26|1.4543
08:35:27|1.4543
08:35:28|1.45377
08:35:28|1.45377
08:35:30|1.45377
08:35:31|1.45377
08:35:32|1.45377
08:35:33|1.45344
08:35:34|1.4528
08:35:34|1.45313
08:35:36|1.45313
08:35:37|1.45313
08:35:38|1.45313
08:35:39|1.4524
08:35:40|1.4524
08:35:41|1.4524
08:35:42|1.4524
08:35:43|1.4524
08:35:44|1.4524
08:35:45|1.45162
08:35:47|1.45162
08:35:47|1.4521
08:35:49|1.45222
08:35:49|1.45222
08:35:51|1.45222
08:35:52|1.45097
08:35:52|1.45097
08:35:53|1.45097
08:35:55|1.45097
08:35:55|1.45097
08:35:56|1.45097
08:35:58|1.45193
08:35:58|1.45193
08:35:59|1.4519
08:36:00|1.4519
08:36:01|1.45164
08:36:02|1.4509
08:36:04|1.4509
08:36:04|1.4509
08:36:05|1.45054
08:36:07|1.45054
08:36:08|1.45054
08:36:08|1.45054
08:36:10|1.45054
08:36:10|1.45054
08:36:11|1.4509
08:36:12|1.4509
08:36:14|1.4509
08:36:15|1.4498
08:36:16|1.4498
08:36:18|1.44908
08:36:19|1.448
08:36:20|1.448
08:36:21|1.44739
08:36:22|1.44739
08:36:23|1.44739
08:36:24|1.44739
08:36:25|1.44701
08:36:26|1.44701
08:36:27|1.44702
08:36:28|1.44702
08:36:30|1.44702
08:36:31|1.44701
08:36:31|1.44701
08:36:32|1.4465
08:36:33|1.4465
08:36:34|1.44599
08:36:35|1.44624
08:36:36|1.44627
08:36:38|1.44632
08:36:38|1.44675
08:36:39|1.44675
08:36:41|1.4462
08:36:42|1.44674
08:36:43|1.44674
08:36:44|1.44674
08:36:45|1.44674
08:36:46|1.44674
08:36:47|1.44665
08:36:48|1.44665
08:36:49|1.44665
08:36:50|1.44639
08:36:51|1.44639
08:36:52|1.44606
08:36:53|1.44559
08:36:54|1.44559
08:36:55|1.44559
08:36:56|1.44559
08:36:58|1.44618
08:36:58|1.44618
08:36:59|1.44618
08:37:01|1.44696
08:37:01|1.4475
08:37:03|1.44756
08:37:03|1.44756
08:37:04|1.44756
08:37:05|1.44756
08:37:06|1.44756
08:37:07|1.44756
08:37:08|1.44908
08:37:09|1.44908
08:37:10|1.44908
08:37:12|1.44861
08:37:12|1.45008
08:37:13|1.4496
08:37:15|1.45023
08:37:15|1.45079
08:37:17|1.45001
08:37:17|1.45001
08:37:19|1.44935
08:37:21|1.44935
08:37:21|1.44984
08:37:23|1.44984
08:37:24|1.44984
08:37:25|1.44983
08:37:26|1.44983
08:37:27|1.44983
08:37:28|1.44876
08:37:29|1.44949
08:37:30|1.44994
08:37:32|1.44994
08:37:32|1.45084
08:37:33|1.45084
08:37:34|1.45164
08:37:36|1.45131
08:37:36|1.45388
08:37:37|1.45343
08:37:38|1.45343
08:37:39|1.45281
08:37:40|1.45281
08:37:41|1.45281
08:37:42|1.45221
08:37:44|1.45221
08:37:44|1.45221
08:37:46|1.45248
08:37:47|1.45248
08:37:47|1.45248
08:37:48|1.45248
08:37:50|1.45248
08:37:51|1.45248
08:37:51|1.45237
08:37:53|1.45237
08:37:54|1.45167
08:37:55|1.45167
08:37:55|1.45167
08:37:57|1.45199
08:37:57|1.45199
08:37:59|1.45199
08:38:00|1.45199
08:38:01|1.45199
08:38:02|1.45283
08:38:03|1.45283
08:38:04|1.45283
08:38:05|1.45237
08:38:06|1.45237
08:38:07|1.45237
08:38:08|1.45237
08:38:09|1.45237
08:38:10|1.45245
08:38:11|1.45245
08:38:12|1.45245
08:38:13|1.45245
08:38:14|1.45245
08:38:15|1.45245
08:38:16|1.45245
08:38:17|1.45356
08:38:18|1.45491
08:38:20|1.45491
08:38:20|1.45311
08:38:22|1.45252
08:38:23|1.45252
08:38:24|1.45252
08:38:25|1.45227
08:38:26|1.45324
08:38:27|1.45324
08:38:28|1.45324
08:38:30|1.45324
08:38:31|1.45324
08:38:31|1.45324
08:38:32|1.45324
08:38:34|1.45324
08:38:34|1.45324
08:38:35|1.45324
08:38:37|1.4525
08:38:37|1.4525
08:38:38|1.4525
08:38:39|1.4525
08:38:40|1.45278
08:38:42|1.45332
08:38:42|1.45332
08:38:43|1.45332
08:38:45|1.4529
08:38:45|1.4529
08:38:47|1.4529
08:38:48|1.453
08:38:48|1.4518
08:38:50|1.45145
08:38:50|1.45166
08:38:52|1.45179
08:38:53|1.45295
08:38:54|1.45295
08:38:54|1.45295
08:38:56|1.45295
08:38:56|1.45295
08:38:57|1.4511
08:38:59|1.45148
08:39:00|1.45078
08:39:01|1.45078
08:39:02|1.45078
08:39:03|1.45078
08:39:04|1.45149
08:39:05|1.45149
08:39:05|1.45149
08:39:06|1.4529
08:39:08|1.4544
08:39:08|1.45301
08:39:10|1.45301
08:39:11|1.45254
08:39:12|1.45254
08:39:13|1.45254
08:39:14|1.45254
08:39:15|1.45282
08:39:16|1.45282
08:39:17|1.45282
08:39:19|1.45282
08:39:20|1.45146
08:39:22|1.4502
08:39:23|1.4502
08:39:25|1.4502
08:39:25|1.4502
08:39:26|1.4502
08:39:28|1.4502
08:39:29|1.4502
08:39:31|1.4502
08:39:31|1.45013
08:39:33|1.45027
08:39:34|1.45027
08:39:35|1.45027
08:39:36|1.45027
08:39:37|1.45027
08:39:38|1.45027
08:39:39|1.45027
08:39:40|1.45013
08:39:41|1.44929
08:39:42|1.45078
08:39:43|1.45078
08:39:44|1.45078
08:39:45|1.45078
08:39:46|1.44986
08:39:47|1.44986
08:39:48|1.44986
08:39:49|1.44986
08:39:50|1.44986
08:39:51|1.4483
08:39:52|1.4483
08:39:53|1.4483
08:39:54|1.4483
08:39:55|1.4483
08:39:56|1.4483
08:39:57|1.4488
08:39:58|1.4488
08:39:59|1.4488
08:40:00|1.4488
08:40:01|1.4488
08:40:02|1.4488
08:40:04|1.44881
08:40:04|1.44881
08:40:05|1.44816
08:40:06|1.44914
08:40:07|1.44914
08:40:08|1.44914
08:40:10|1.44921
08:40:10|1.44921
08:40:11|1.44921
08:40:12|1.44921
08:40:13|1.44921
08:40:14|1.44921
08:40:15|1.44872
08:40:16|1.44872
08:40:17|1.44872
08:40:18|1.44872
08:40:19|1.44872
08:40:21|1.44857
08:40:22|1.44801
08:40:23|1.4476
08:40:25|1.4476
08:40:25|1.4476
08:40:26|1.44719
08:40:28|1.44719
08:40:28|1.44766
08:40:30|1.44766
08:40:31|1.44785
08:40:32|1.44882
08:40:33|1.44882
08:40:34|1.44882
08:40:35|1.44945
08:40:36|1.45049
08:40:37|1.45095
08:40:38|1.45095
08:40:39|1.45136
08:40:40|1.45136
08:40:41|1.45136
08:40:42|1.45136
08:40:43|1.45136
08:40:45|1.45136
08:40:46|1.45112
08:40:46|1.45112
08:40:47|1.45112
08:40:49|1.45067
08:40:50|1.45067
08:40:51|1.45067
08:40:52|1.45067
08:40:53|1.45067
08:40:53|1.45067
08:40:54|1.45006
08:40:56|1.44936
08:40:57|1.44936
08:40:57|1.44929
08:40:59|1.44929
08:41:00|1.44926
08:41:02|1.44926
08:41:03|1.44926
08:41:03|1.44958
08:41:05|1.44958
08:41:05|1.44958
08:41:06|1.44958
08:41:07|1.44958
08:41:08|1.44879
08:41:09|1.44879
08:41:10|1.44905
08:41:11|1.44905
08:41:12|1.44905
08:41:13|1.44905
08:41:15|1.44905
08:41:15|1.44905
08:41:16|1.44855
08:41:18|1.44825
08:41:19|1.44765
08:41:20|1.44632
08:41:21|1.44632
08:41:21|1.44632
08:41:23|1.44607
08:41:25|1.44536
08:41:25|1.44558
08:41:26|1.4448
08:41:28|1.44539
08:41:29|1.44539
08:41:30|1.44618
08:41:31|1.44496
08:41:31|1.44504
08:41:32|1.44504
08:41:34|1.44504
08:41:35|1.44418
08:41:36|1.44418
08:41:37|1.44418
08:41:38|1.44418
08:41:38|1.44418
08:41:40|1.44397
08:41:41|1.44397
08:41:41|1.44397
08:41:42|1.44412
08:41:44|1.44412
08:41:45|1.4442
08:41:46|1.44397
08:41:47|1.44397
08:41:48|1.44397
08:41:48|1.44397
08:41:50|1.44397
08:41:51|1.44434
08:41:52|1.44342
08:41:53|1.4442
08:41:54|1.4442
08:41:54|1.4442
08:41:55|1.4442
08:41:56|1.4442
08:41:58|1.4442
08:41:59|1.4442
08:42:00|1.44486
08:42:01|1.44369
08:42:02|1.44369
08:42:03|1.44369
08:42:04|1.44369
08:42:05|1.44471
08:42:05|1.44471
08:42:06|1.44471
08:42:08|1.44471
08:42:08|1.44471
08:42:10|1.44471
08:42:11|1.44471
08:42:12|1.44609
08:42:13|1.44639
08:42:14|1.44639
08:42:15|1.44639
08:42:16|1.44619
08:42:17|1.44619
08:42:18|1.44619
08:42:19|1.44619
08:42:20|1.44617
08:42:21|1.44617
08:42:22|1.44617
08:42:24|1.44617
08:42:25|1.44617
08:42:25|1.44586
08:42:27|1.44586
08:42:28|1.44586
08:42:29|1.44586
08:42:30|1.44586
08:42:31|1.44586
08:42:32|1.44519
08:42:33|1.44519
08:42:35|1.44519
08:42:36|1.44576
08:42:37|1.44551
08:42:38|1.44551
08:42:38|1.44446
08:42:39|1.44431
08:42:41|1.44431
08:42:41|1.44431
08:42:42|1.44431
08:42:43|1.4442
08:42:45|1.4442
08:42:46|1.44409
08:42:47|1.44448
08:42:48|1.44448
08:42:49|1.44372
08:42:50|1.4429
08:42:51|1.4429
08:42:52|1.4429
08:42:53|1.44311
08:42:54|1.44311
08:42:55|1.44311
08:42:56|1.44273
08:42:57|1.44273
08:42:58|1.44225
08:42:59|1.44225
08:43:00|1.442
08:43:01|1.44274
08:43:02|1.44265
08:43:03|1.44314
08:43:04|1.44314
08:43:05|1.44364
08:43:06|1.44374
08:43:07|1.44374
08:43:08|1.44374
08:43:09|1.44374
08:43:10|1.44374
08:43:11|1.44374
08:43:12|1.44374
08:43:13|1.44374
08:43:14|1.44374
08:43:15|1.44275
08:43:16|1.44275
08:43:17|1.44275
08:43:18|1.44275
08:43:19|1.44138
08:43:20|1.44324
08:43:21|1.44324
08:43:22|1.44336
08:43:23|1.44286
08:43:24|1.44286
08:43:26|1.44286
08:43:26|1.44286
08:43:27|1.44286
08:43:28|1.44286
08:43:30|1.44286
08:43:31|1.44286
08:43:32|1.44286
08:43:33|1.44286
08:43:33|1.44331
08:43:35|1.44331
08:43:37|1.44331
08:43:37|1.44331
08:43:39|1.44331
08:43:39|1.44331
08:43:41|1.44296
08:43:41|1.44296
08:43:43|1.44296
08:43:43|1.44296
08:43:44|1.44296
08:43:45|1.44385
08:43:47|1.44385
08:43:48|1.44385
08:43:48|1.4436
08:43:49|1.44367
08:43:51|1.44367
08:43:51|1.44367
08:43:52|1.44286
08:43:54|1.44286
08:43:54|1.44286
08:43:56|1.44286
08:43:56|1.44286
08:43:57|1.44251
08:43:59|1.44251
08:44:00|1.44251
08:44:01|1.44251
08:44:02|1.44247
08:44:03|1.44247
08:44:04|1.4422
08:44:05|1.4422
08:44:06|1.4422
08:44:07|1.4422
08:44:08|1.4422
08:44:09|1.4422
08:44:10|1.4422
08:44:11|1.4422
08:44:12|1.4422
08:44:13|1.4422
08:44:14|1.4422
08:44:15|1.4422
08:44:16|1.44336
08:44:17|1.44367
08:44:18|1.44367
08:44:19|1.44104
08:44:20|1.44159
08:44:21|1.44159
08:44:22|1.44159
08:44:23|1.44159
08:44:24|1.44159
08:44:25|1.44159
08:44:26|1.44159
08:44:27|1.44159
08:44:28|1.44159
08:44:30|1.44159
08:44:31|1.44308
08:44:32|1.44266
08:44:33|1.44266
08:44:34|1.44233
08:44:35|1.44233
08:44:36|1.44233
08:44:37|1.44233
08:44:38|1.44233
08:44:39|1.44233
08:44:40|1.44257
08:44:41|1.44257
08:44:42|1.44257
08:44:43|1.44257
08:44:44|1.44348
08:44:45|1.44348
08:44:46|1.44348
08:44:47|1.44347
08:44:48|1.44347
08:44:50|1.44347
08:44:50|1.44347
08:44:51|1.44347
08:44:52|1.44347
08:44:53|1.44347
08:44:54|1.44347
08:44:55|1.44347
08:44:56|1.44251
08:44:58|1.44251
08:44:58|1.44249
08:44:59|1.44206
08:45:01|1.44206
08:45:01|1.44206
08:45:02|1.44206
08:45:04|1.4436
08:45:04|1.4436
08:45:05|1.4436
08:45:07|1.4436
08:45:07|1.4436
08:45:09|1.4436
08:45:09|1.44042
08:45:11|1.44264
08:45:11|1.44264
08:45:12|1.44264
08:45:13|1.44264
08:45:14|1.44199
08:45:15|1.44145
08:45:16|1.44145
08:45:17|1.44145
08:45:18|1.44213
08:45:19|1.44213
08:45:21|1.44213
08:45:21|1.44213
08:45:23|1.44213
08:45:23|1.4419
08:45:24|1.44257
08:45:26|1.44199
08:45:28|1.44161
08:45:29|1.44
08:45:30|1.43997
08:45:31|1.44068
08:45:32|1.44049
08:45:33|1.44049
08:45:34|1.44049
08:45:35|1.44049
08:45:36|1.44171
08:45:37|1.44204
08:45:38|1.44204
08:45:39|1.44264
08:45:40|1.44224
08:45:41|1.44224
08:45:42|1.44314
08:45:43|1.44314
08:45:44|1.44314
08:45:45|1.44314
08:45:46|1.44314
08:45:47|1.44434
08:45:48|1.44391
08:45:49|1.44391
08:45:50|1.44428
08:45:51|1.44407
08:45:52|1.44407
08:45:53|1.44407
08:45:54|1.44407
08:45:55|1.44407
08:45:56|1.44407
08:45:57|1.44407
08:45:58|1.44376
08:45:59|1.44376
08:46:00|1.44376
08:46:01|1.44376
08:46:02|1.44376
08:46:03|1.44246
08:46:04|1.44246
08:46:05|1.44246
08:46:06|1.44182
08:46:07|1.44291
08:46:08|1.44291
08:46:09|1.44291
08:46:10|1.44291
08:46:11|1.44291
08:46:12|1.44291
08:46:13|1.44291
08:46:15|1.44291
08:46:15|1.44291
08:46:17|1.44291
08:46:18|1.44291
08:46:18|1.44291
08:46:19|1.44291
08:46:20|1.44291
08:46:22|1.44291
08:46:22|1.44291
08:46:24|1.4453
08:46:24|1.4453
08:46:25|1.4453
08:46:27|1.4453
08:46:29|1.4453
08:46:30|1.4453
08:46:31|1.44448
08:46:32|1.44448
08:46:33|1.44448
08:46:34|1.44484
08:46:36|1.44375
08:46:37|1.44375
08:46:38|1.44375
08:46:39|1.44375
08:46:40|1.44375
08:46:41|1.44375
08:46:43|1.44375
08:46:43|1.44375
08:46:45|1.44375
08:46:46|1.44568
08:46:47|1.44568
08:46:48|1.44568
08:46:49|1.44568
08:46:50|1.44568
08:46:51|1.44568
08:46:52|1.44568
08:46:53|1.44568
08:46:54|1.44568
08:46:55|1.44568
08:46:57|1.44568
08:46:57|1.44536
08:46:59|1.44536
08:47:00|1.44536
08:47:00|1.44536
08:47:02|1.44606
08:47:02|1.44606
08:47:04|1.44606
08:47:04|1.44606
08:47:05|1.44707
08:47:06|1.44707
08:47:07|1.44707
08:47:08|1.44707
08:47:10|1.44834
08:47:10|1.44755
08:47:11|1.44714
08:47:12|1.44714
08:47:13|1.44739
08:47:15|1.44739
08:47:16|1.44739
08:47:16|1.4477
08:47:18|1.4477
08:47:18|1.44675
08:47:19|1.44675
08:47:20|1.44798
08:47:21|1.44798
08:47:22|1.44798
08:47:23|1.44798
08:47:24|1.44798
08:47:25|1.44798
08:47:27|1.44798
08:47:29|1.44855
08:47:29|1.44695
08:47:31|1.44695
08:47:32|1.44695
08:47:32|1.44695
08:47:33|1.4468
08:47:35|1.4471
08:47:36|1.4471
08:47:37|1.4471
08:47:38|1.44669
08:47:39|1.44669
08:47:39|1.44669
08:47:40|1.44669
08:47:42|1.44699
08:47:43|1.44702
08:47:44|1.44702
08:47:45|1.44684
08:47:46|1.44684
08:47:47|1.44684
08:47:48|1.44684
08:47:49|1.44684
08:47:50|1.44684
08:47:52|1.44684
08:47:53|1.44684
08:47:54|1.44684
08:47:55|1.44637
08:47:56|1.44684
08:47:58|1.44684
08:47:58|1.44684
08:47:59|1.44741
08:48:01|1.44741
08:48:01|1.44741
08:48:02|1.44741
08:48:03|1.44769
08:48:04|1.44769
08:48:05|1.44769
08:48:06|1.44769
08:48:07|1.44747
08:48:09|1.44747
08:48:10|1.44747
08:48:10|1.44747
08:48:12|1.44685
08:48:12|1.44774
08:48:14|1.44774
08:48:15|1.44774
08:48:16|1.44774
08:48:17|1.44827
08:48:18|1.44855
08:48:19|1.4486
08:48:20|1.4486
08:48:21|1.4486
08:48:21|1.44859
08:48:22|1.44859
08:48:24|1.44859
08:48:24|1.44859
08:48:26|1.44859
08:48:27|1.44859
08:48:28|1.44275
08:48:30|1.44396
08:48:31|1.44522
08:48:33|1.44479
08:48:33|1.44423
08:48:34|1.44423
08:48:36|1.44409
08:48:36|1.44508
08:48:38|1.44508
08:48:39|1.44574
08:48:40|1.44574
08:48:42|1.44574
08:48:42|1.4448
08:48:43|1.4448
08:48:45|1.4448
08:48:45|1.4448
08:48:47|1.4448
08:48:47|1.4448
08:48:48|1.4448
08:48:49|1.4448
08:48:50|1.44423
08:48:52|1.44423
08:48:53|1.44423
08:48:54|1.44423
08:48:55|1.44423
08:48:56|1.44423
08:48:57|1.44484
08:48:58|1.44484
08:48:59|1.44484
08:49:00|1.44484
08:49:02|1.44484
08:49:03|1.44484
08:49:03|1.44484
08:49:04|1.44484
08:49:06|1.44484
08:49:06|1.44648
08:49:08|1.44648
08:49:08|1.44648
08:49:09|1.44648
08:49:10|1.44648
08:49:11|1.44619
08:49:12|1.44605
08:49:13|1.44607
08:49:14|1.44577
08:49:15|1.44577
08:49:16|1.44577
08:49:18|1.44577
08:49:19|1.44577
08:49:20|1.44577
08:49:21|1.44577
08:49:21|1.44577
08:49:23|1.44586
08:49:24|1.44586
08:49:25|1.44586
08:49:26|1.44586
08:49:27|1.44586
08:49:28|1.44586
08:49:29|1.44586
08:49:30|1.44586
08:49:31|1.44586
08:49:32|1.44586
08:49:33|1.44586
08:49:34|1.44586
08:49:35|1.44563
08:49:36|1.44563
08:49:37|1.44563
08:49:38|1.44563
08:49:39|1.44563
08:49:40|1.44563
08:49:41|1.44563
08:49:43|1.44395
08:49:44|1.44395
08:49:44|1.44395
08:49:45|1.44395
08:49:46|1.44395
08:49:48|1.44395
08:49:49|1.44297
08:49:50|1.44297
08:49:51|1.44297
08:49:52|1.44299
08:49:53|1.44299
08:49:54|1.44272
08:49:55|1.44191
08:49:56|1.44191
08:49:57|1.44191
08:49:58|1.44191
08:49:59|1.44191
08:50:00|1.44167
08:50:01|1.44159
08:50:02|1.44178
08:50:03|1.44178
08:50:04|1.44084
08:50:05|1.44084
08:50:06|1.44167
08:50:07|1.44315
08:50:08|1.44315
08:50:09|1.44315
08:50:10|1.44315
08:50:11|1.44315
08:50:12|1.44315
08:50:13|1.44315
08:50:14|1.44315
08:50:15|1.44315
08:50:16|1.44315
08:50:17|1.44315
08:50:18|1.44315
08:50:19|1.44315
08:50:20|1.44315
08:50:22|1.44315
08:50:22|1.44315
08:50:23|1.44315
08:50:24|1.44221
08:50:26|1.44221
08:50:26|1.44119
08:50:27|1.44119
08:50:28|1.44119
08:50:29|1.44119
08:50:31|1.44119
08:50:32|1.44132
08:50:33|1.44083
08:50:34|1.44083
08:50:36|1.44083
08:50:36|1.44083
08:50:38|1.44083
08:50:39|1.4395
08:50:40|1.4395
08:50:41|1.4395
08:50:42|1.4395
08:50:43|1.4399
08:50:45|1.43975
08:50:45|1.43975
08:50:47|1.43999
08:50:48|1.44091
08:50:49|1.44091
08:50:50|1.44091
08:50:51|1.44207
08:50:52|1.44207
08:50:53|1.44207
08:50:54|1.44207
08:50:55|1.44207
08:50:56|1.44287
08:50:57|1.44287
08:50:59|1.44287
08:50:59|1.44358
08:51:00|1.44358
08:51:01|1.44358
08:51:03|1.44358
08:51:04|1.4436
08:51:05|1.4436
08:51:06|1.44358
08:51:07|1.44358
08:51:08|1.44358
08:51:09|1.44358
08:51:10|1.44358
08:51:11|1.4435
08:51:12|1.4435
08:51:13|1.4435
08:51:14|1.4435
08:51:15|1.4435
08:51:16|1.44432
08:51:17|1.44432
08:51:18|1.44421
08:51:19|1.44421
08:51:20|1.44436
08:51:21|1.44436
08:51:22|1.44436
08:51:23|1.44436
08:51:24|1.44436
08:51:26|1.44383
08:51:26|1.44383
08:51:28|1.44383
08:51:28|1.44383
08:51:29|1.4434
08:51:30|1.4434
08:51:32|1.4434
08:51:33|1.4434
08:51:35|1.4434
08:51:35|1.4434
08:51:36|1.4434
08:51:38|1.4434
08:51:39|1.4434
08:51:39|1.4434
08:51:41|1.4434
08:51:42|1.4434
08:51:43|1.4434
08:51:43|1.4434
08:51:45|1.44455
08:51:46|1.44455
08:51:47|1.44406
08:51:48|1.44465
08:51:48|1.44465
08:51:51|1.44465
08:51:52|1.44508
08:51:52|1.44508
08:51:54|1.44508
08:51:55|1.44508
08:51:56|1.44508
08:51:57|1.44566
08:51:58|1.44566
08:51:58|1.44651
08:52:00|1.44651
08:52:01|1.44651
08:52:02|1.44651
08:52:03|1.44661
08:52:03|1.44661
08:52:04|1.44661
08:52:06|1.44661
08:52:07|1.44661
08:52:08|1.44661
08:52:09|1.44661
08:52:10|1.44644
08:52:11|1.44644
08:52:11|1.44644
08:52:13|1.44644
08:52:14|1.44644
08:52:15|1.44644
08:52:16|1.44731
08:52:17|1.44731
08:52:18|1.44731
08:52:18|1.44731
08:52:20|1.44731
08:52:20|1.44731
08:52:22|1.44731
08:52:23|1.4486
08:52:23|1.4486
08:52:25|1.4486
08:52:26|1.4486
08:52:27|1.4486
08:52:28|1.4486
08:52:28|1.4486
08:52:29|1.44839
08:52:30|1.4486
08:52:32|1.44866
08:52:34|1.44854
08:52:35|1.44834
08:52:35|1.44834
08:52:36|1.44834
08:52:38|1.44834
08:52:38|1.44834
08:52:40|1.44834
08:52:40|1.44834
08:52:42|1.44834
08:52:43|1.44972
08:52:44|1.44972
08:52:45|1.44972
08:52:45|1.44972
08:52:47|1.44972
08:52:47|1.44953
08:52:49|1.44953
08:52:49|1.44953
08:52:50|1.44953
08:52:52|1.44953
08:52:53|1.44953
08:52:53|1.44927
08:52:55|1.44927
08:52:56|1.44927
08:52:56|1.44927
08:52:58|1.44858
08:52:59|1.44858
08:52:59|1.44858
08:53:01|1.44858
08:53:02|1.44858
08:53:02|1.44843
08:53:04|1.44843
08:53:05|1.44843
08:53:06|1.44843
08:53:06|1.44843
08:53:07|1.44917
08:53:09|1.44846
08:53:09|1.44872
08:53:11|1.44872
08:53:12|1.44617
08:53:12|1.44617
08:53:15|1.44634
08:53:15|1.44635
08:53:17|1.44635
08:53:17|1.44635
08:53:18|1.44635
08:53:20|1.44635
08:53:20|1.44638
08:53:22|1.44637
08:53:23|1.44637
08:53:23|1.44637
08:53:24|1.44684
08:53:25|1.44579
08:53:27|1.44578
08:53:27|1.44578
08:53:29|1.44485
08:53:30|1.44485
08:53:31|1.44485
08:53:31|1.44431
08:53:33|1.44431
08:53:35|1.44431
08:53:36|1.44299
08:53:37|1.44287
08:53:38|1.44287
08:53:39|1.44287
08:53:40|1.44397
08:53:42|1.44383
08:53:43|1.4436
08:53:43|1.4436
08:53:44|1.4436
08:53:46|1.4436
08:53:47|1.4436
08:53:48|1.4433
08:53:49|1.4433
08:53:50|1.44271
08:53:51|1.44271
08:53:52|1.44271
08:53:54|1.44271
08:53:54|1.44271
08:53:55|1.44271
08:53:57|1.44271
08:53:57|1.44384
08:53:59|1.44384
08:54:00|1.44384
08:54:01|1.44384
08:54:02|1.44384
08:54:03|1.44384
08:54:04|1.44426
08:54:05|1.44426
08:54:06|1.44425
08:54:07|1.44359
08:54:08|1.44359
08:54:10|1.44359
08:54:11|1.44359
08:54:11|1.44359
08:54:12|1.44359
08:54:13|1.44359
08:54:15|1.44359
08:54:15|1.44359
08:54:16|1.44359
08:54:17|1.44359
08:54:18|1.44365
08:54:19|1.44365
08:54:20|1.44288
08:54:21|1.44239
08:54:22|1.44239
08:54:24|1.44239
08:54:24|1.44239
08:54:25|1.44239
08:54:26|1.44239
08:54:27|1.442
08:54:29|1.4424
08:54:29|1.4424
08:54:31|1.4424
08:54:32|1.44146
08:54:32|1.44163
08:54:33|1.44163
08:54:35|1.44162
08:54:36|1.44162
08:54:37|1.4365
08:54:39|1.43656
08:54:40|1.43695
08:54:40|1.43695
08:54:42|1.43783
08:54:43|1.43692
08:54:44|1.43711
08:54:45|1.43573
08:54:45|1.43577
08:54:46|1.43577
08:54:48|1.43586
08:54:49|1.43513
08:54:49|1.4371
08:54:51|1.43594
08:54:51|1.4355
08:54:53|1.4355
08:54:54|1.4355
08:54:55|1.43542
08:54:56|1.43653
08:54:57|1.43653
08:54:58|1.43682
08:54:59|1.43682
08:55:00|1.43682
08:55:01|1.43591
08:55:02|1.43591
08:55:03|1.43591
08:55:04|1.43591
08:55:05|1.43639
08:55:06|1.43639
08:55:07|1.43639
08:55:08|1.43572
08:55:09|1.43572
08:55:10|1.43572
08:55:11|1.43694
08:55:12|1.43694
08:55:13|1.43694
08:55:14|1.43694
08:55:15|1.43694
08:55:16|1.43694
08:55:17|1.43694
08:55:18|1.43584
08:55:19|1.43584
08:55:20|1.43664
08:55:21|1.43664
08:55:22|1.43664
08:55:23|1.43664
08:55:24|1.43664
08:55:25|1.43695
08:55:27|1.43695
08:55:27|1.43695
08:55:28|1.4355
08:55:29|1.4355
08:55:31|1.43541
08:55:31|1.43505
08:55:33|1.43482
08:55:34|1.43527
08:55:35|1.43387
08:55:36|1.43387
08:55:37|1.43387
08:55:39|1.4321
08:55:40|1.4319
08:55:41|1.43245
08:55:42|1.4319
08:55:43|1.4319
08:55:45|1.4319
08:55:45|1.4328
08:55:47|1.4328
08:55:48|1.43294
08:55:48|1.43343
08:55:50|1.43343
08:55:51|1.43343
08:55:52|1.43343
08:55:53|1.43343
08:55:54|1.43343
08:55:55|1.43343
08:55:56|1.4338
08:55:57|1.43392
08:55:58|1.43388
08:55:59|1.43388
08:56:01|1.43337
08:56:01|1.43337
08:56:02|1.43406
08:56:03|1.4345
08:56:04|1.43496
08:56:05|1.43447
08:56:06|1.43447
08:56:08|1.43447
08:56:09|1.43471
08:56:10|1.43527
08:56:11|1.4352
08:56:12|1.43572
08:56:13|1.43572
08:56:14|1.43532
08:56:15|1.43473
08:56:15|1.43473
08:56:17|1.43473
08:56:18|1.43473
08:56:19|1.43473
08:56:20|1.43473
08:56:21|1.43473
08:56:21|1.43473
08:56:23|1.43473
08:56:23|1.43473
08:56:24|1.43473
08:56:26|1.43473
08:56:27|1.43473
08:56:28|1.43473
08:56:29|1.43473
08:56:30|1.43473
08:56:31|1.43427
08:56:31|1.43427
08:56:33|1.43427
08:56:33|1.43423
08:56:35|1.43416
08:56:36|1.43416
08:56:38|1.43417
08:56:39|1.43427
08:56:40|1.43388
08:56:41|1.43427
08:56:42|1.43427
08:56:43|1.43427
08:56:45|1.43427
08:56:46|1.43481
08:56:46|1.43481
08:56:48|1.43481
08:56:49|1.43483
08:56:50|1.43483
08:56:51|1.43483
08:56:52|1.43527
08:56:52|1.43527
08:56:53|1.43527
08:56:55|1.43527
08:56:56|1.43527
08:56:57|1.43527
08:56:58|1.43527
08:56:59|1.43527
08:57:01|1.43527
08:57:02|1.43527
08:57:02|1.43527
08:57:03|1.43527
08:57:04|1.43586
08:57:05|1.43586
08:57:06|1.43586
08:57:08|1.43586
08:57:08|1.43594
08:57:09|1.43594
08:57:10|1.43594
08:57:12|1.43594
08:57:12|1.43594
08:57:14|1.43594
08:57:14|1.43594
08:57:17|1.43594
08:57:17|1.43646
08:57:18|1.43646
08:57:19|1.43646
08:57:20|1.43628
08:57:21|1.43628
08:57:22|1.43628
08:57:24|1.43628
08:57:24|1.43628
08:57:25|1.43653
08:57:26|1.43653
08:57:27|1.43798
08:57:28|1.43836
08:57:29|1.43836
08:57:30|1.43836
08:57:31|1.43836
08:57:32|1.43836
08:57:33|1.43836
08:57:34|1.43836
08:57:35|1.43845
08:57:36|1.43836
08:57:38|1.43836
08:57:39|1.43836
08:57:40|1.43839
08:57:41|1.43839
08:57:42|1.4384
08:57:43|1.4384
08:57:44|1.4384
08:57:45|1.43905
08:57:46|1.43905
08:57:47|1.43857
08:57:48|1.43857
08:57:49|1.43825
08:57:50|1.43825
08:57:51|1.43825
08:57:52|1.43825
08:57:53|1.43825
08:57:54|1.43825
08:57:55|1.439
08:57:57|1.439
08:57:58|1.43836
08:57:58|1.43836
08:58:00|1.43836
08:58:01|1.43713
08:58:01|1.43674
08:58:02|1.43674
08:58:03|1.43674
08:58:05|1.43674
08:58:06|1.43674
08:58:06|1.43674
08:58:07|1.43674
08:58:09|1.43674
08:58:10|1.43674
08:58:10|1.43674
08:58:12|1.43674
08:58:12|1.43674
08:58:13|1.43769
08:58:14|1.43769
08:58:16|1.43769
08:58:16|1.43769
08:58:18|1.43769
08:58:19|1.43753
08:58:20|1.43753
08:58:21|1.4374
08:58:21|1.4374
08:58:22|1.4374
08:58:23|1.4377
08:58:24|1.4377
08:58:26|1.4377
08:58:26|1.43835
08:58:27|1.43835
08:58:29|1.43835
08:58:30|1.43835
08:58:31|1.43835
08:58:32|1.43835
08:58:33|1.43835
08:58:34|1.43835
08:58:35|1.43884
08:58:36|1.43884
08:58:37|1.43884
08:58:38|1.43884
08:58:40|1.43924
08:58:40|1.43924
08:58:42|1.43924
08:58:43|1.43924
08:58:44|1.43924
08:58:45|1.43924
08:58:46|1.43924
08:58:47|1.43924
08:58:47|1.44024
08:58:49|1.44029
08:58:50|1.43952
08:58:51|1.43952
08:58:52|1.43952
08:58:53|1.43952
08:58:54|1.43952
08:58:56|1.44023
08:58:57|1.44023
08:58:59|1.44023
08:58:59|1.44067
08:59:01|1.44067
08:59:02|1.44067
08:59:03|1.44067
08:59:03|1.44041
08:59:05|1.44041
08:59:05|1.44002
08:59:06|1.44096
08:59:07|1.44098
08:59:09|1.44098
08:59:09|1.44109
08:59:10|1.44109
08:59:11|1.44109
08:59:12|1.44109
08:59:14|1.44151
08:59:15|1.44151
08:59:15|1.44153
08:59:17|1.44153
08:59:17|1.44153
08:59:19|1.44153
08:59:21|1.44146
08:59:21|1.44146
08:59:23|1.44146
08:59:24|1.44146
08:59:25|1.44146
08:59:26|1.44024
08:59:27|1.44024
08:59:28|1.44024
08:59:29|1.44024
08:59:30|1.44024
08:59:31|1.44024
08:59:32|1.43932
08:59:33|1.43932
08:59:34|1.43932
08:59:35|1.43932
08:59:36|1.43924
08:59:37|1.43924
08:59:38|1.43924
08:59:39|1.43924
08:59:40|1.43924
08:59:41|1.43924
08:59:43|1.43924
08:59:43|1.43924
08:59:44|1.43924
08:59:46|1.43924
08:59:47|1.43924
08:59:48|1.43924
08:59:49|1.43924
08:59:50|1.43924
08:59:52|1.43924
08:59:53|1.43924
08:59:53|1.43924
08:59:54|1.4398
08:59:56|1.4398
08:59:57|1.4398
08:59:58|1.4398
08:59:58|1.44203
09:00:00|1.44203
09:00:01|1.44203
09:00:02|1.44203
09:00:02|1.44203
09:00:04|1.441
09:00:05|1.441
09:00:05|1.44022
09:00:06|1.43949
09:00:08|1.43817
09:00:08|1.43817
09:00:09|1.4377
09:00:11|1.4377
09:00:12|1.4377
09:00:13|1.4377
09:00:13|1.4377
09:00:15|1.43678
09:00:16|1.43678
09:00:17|1.43663
09:00:19|1.43663
09:00:19|1.43663
09:00:21|1.43749
09:00:21|1.43944
09:00:23|1.43927
09:00:24|1.43927
09:00:24|1.43927
09:00:26|1.43927
09:00:27|1.43927
09:00:28|1.43818
09:00:29|1.43709
09:00:30|1.43709
09:00:30|1.43656
09:00:32|1.43656
09:00:33|1.43651
09:00:34|1.43651
09:00:35|1.43651
09:00:35|1.43651
09:00:37|1.43617
09:00:37|1.43617
09:00:38|1.43578
09:00:40|1.43578
09:00:42|1.43636
09:00:43|1.43636
09:00:43|1.43636
09:00:45|1.43636
09:00:46|1.43636
09:00:47|1.43553
09:00:48|1.43553
09:00:49|1.43503
09:00:50|1.43503
09:00:52|1.43456
09:00:53|1.43456
09:00:54|1.43456
09:00:55|1.43444
09:00:56|1.43441
09:00:57|1.43556
09:00:58|1.43556
09:00:59|1.43556
09:01:00|1.43556
09:01:01|1.43556
09:01:02|1.43556
09:01:03|1.43695
09:01:04|1.43734
09:01:05|1.43734
09:01:06|1.43734
09:01:07|1.43734
09:01:08|1.43734
09:01:09|1.43738
09:01:10|1.43738
09:01:11|1.43785
09:01:12|1.43738
09:01:13|1.43738
09:01:14|1.43738
09:01:15|1.43738
09:01:17|1.43738
09:01:18|1.43738
09:01:18|1.43738
09:01:19|1.43738
09:01:20|1.43735
09:01:21|1.43752
09:01:22|1.43752
09:01:24|1.43752
09:01:25|1.43752
09:01:25|1.43752
09:01:26|1.43777
09:01:27|1.43777
09:01:28|1.43777
09:01:29|1.43777
09:01:30|1.43777
09:01:31|1.43777
09:01:32|1.43777
09:01:33|1.43777
09:01:34|1.43777
09:01:35|1.43777
09:01:36|1.43777
09:01:38|1.43777
09:01:38|1.43967
09:01:39|1.43906
09:01:40|1.43906
09:01:43|1.43921
09:01:43|1.43921
09:01:44|1.43966
09:01:46|1.43966
09:01:46|1.43966
09:01:48|1.43966
09:01:49|1.43966
09:01:49|1.43966
09:01:51|1.43933
09:01:51|1.43856
09:01:52|1.43856
09:01:54|1.43856
09:01:55|1.43856
09:01:56|1.43856
09:01:56|1.43856
09:01:58|1.43856
09:01:58|1.43856
09:02:00|1.43856
09:02:00|1.43715
09:02:01|1.43781
09:02:02|1.43781
09:02:03|1.43736
09:02:04|1.43652
09:02:06|1.43652
09:02:06|1.43764
09:02:08|1.43764
09:02:09|1.43764
09:02:10|1.43764
09:02:11|1.43764
09:02:12|1.43764
09:02:13|1.43714
09:02:14|1.43714
09:02:15|1.43714
09:02:16|1.43714
09:02:17|1.43714
09:02:18|1.43714
09:02:19|1.43714
09:02:20|1.43714
09:02:21|1.43714
09:02:22|1.43714
09:02:23|1.43714
09:02:24|1.43714
09:02:25|1.43714
09:02:26|1.43714
09:02:27|1.43714
09:02:28|1.43714
09:02:29|1.43981
09:02:30|1.43981
09:02:31|1.43981
09:02:33|1.44037
09:02:33|1.44037
09:02:34|1.44037
09:02:35|1.44037
09:02:36|1.44037
09:02:37|1.44037
09:02:39|1.44037
09:02:39|1.44037
09:02:41|1.44037
09:02:41|1.44012
09:02:43|1.44012
09:02:44|1.44012
09:02:46|1.44012
09:02:46|1.44012
09:02:47|1.44012
09:02:49|1.44012
09:02:50|1.44129
09:02:51|1.44129
09:02:53|1.44129
09:02:54|1.44129
09:02:55|1.44129
09:02:57|1.44129
09:02:57|1.44129
09:02:58|1.44139
09:03:00|1.44139
09:03:01|1.44139
09:03:01|1.44055
09:03:02|1.44055
09:03:03|1.44055
09:03:04|1.44055
09:03:06|1.44055
09:03:07|1.44261
09:03:07|1.44254
09:03:08|1.44254
09:03:09|1.44281
09:03:11|1.44315
09:03:12|1.44333
09:03:13|1.44333
09:03:13|1.44333
09:03:15|1.44333
09:03:16|1.44333
09:03:16|1.44333
09:03:17|1.44226
09:03:18|1.44226
09:03:20|1.4415
09:03:21|1.4415
09:03:21|1.4415
09:03:22|1.4415
09:03:24|1.44219
09:03:24|1.44219
09:03:26|1.44219
09:03:27|1.44219
09:03:28|1.44219
09:03:28|1.44165
09:03:29|1.44165
09:03:30|1.44165
09:03:31|1.44132
09:03:33|1.44132
09:03:34|1.44132
09:03:35|1.44132
09:03:36|1.44132
09:03:37|1.44132
09:03:38|1.44132
09:03:39|1.44132
09:03:39|1.44132
09:03:41|1.44132
09:03:42|1.44132
09:03:43|1.44132
09:03:45|1.44132
09:03:46|1.44132
09:03:47|1.44132
09:03:48|1.44132
09:03:49|1.44132
09:03:49|1.44132
09:03:50|1.44132
09:03:52|1.44132
09:03:53|1.44132
09:03:54|1.44132
09:03:55|1.44132
09:03:56|1.44171
09:03:57|1.44171
09:03:59|1.44171
09:04:00|1.44171
09:04:01|1.44171
09:04:02|1.44171
09:04:02|1.44171
09:04:03|1.44171
09:04:04|1.44171
09:04:06|1.44203
09:04:07|1.44234
09:04:07|1.44234
09:04:09|1.44234
09:04:09|1.44234
09:04:10|1.44355
09:04:12|1.44355
09:04:12|1.44355
09:04:13|1.44355
09:04:14|1.44355
09:04:16|1.44355
09:04:16|1.44355
09:04:17|1.44355
09:04:18|1.44355
09:04:19|1.44355
09:04:21|1.44355
09:04:22|1.44355
09:04:23|1.44355
09:04:24|1.44355
09:04:25|1.44234
09:04:25|1.44234
09:04:27|1.44307
09:04:27|1.44209
09:04:28|1.44209
09:04:30|1.44107
09:04:30|1.44107
09:04:32|1.44107
09:04:32|1.44107
09:04:34|1.44107
09:04:35|1.44107
09:04:36|1.44051
09:04:36|1.44155
09:04:38|1.44155
09:04:39|1.44155
09:04:39|1.44012
09:04:41|1.43967
09:04:42|1.43967
09:04:43|1.43967
09:04:43|1.43967
09:04:46|1.43967
09:04:47|1.44015
09:04:48|1.44015
09:04:49|1.44015
09:04:50|1.44015
09:04:51|1.44015
09:04:52|1.43985
09:04:53|1.43985
09:04:54|1.43985
09:04:55|1.44015
09:04:56|1.44015
09:04:57|1.44042
09:04:58|1.44042
09:05:00|1.44042
09:05:01|1.44042
09:05:01|1.44042
09:05:03|1.44005
09:05:03|1.44005
09:05:04|1.44005
09:05:05|1.44005
09:05:06|1.44005
09:05:07|1.44005
09:05:09|1.44005
09:05:09|1.43986
09:05:11|1.43986
09:05:12|1.43985
09:05:13|1.43985
09:05:14|1.43985
09:05:15|1.43915
09:05:16|1.43902
09:05:17|1.43902
09:05:18|1.43902
09:05:19|1.43902
09:05:20|1.43902
09:05:21|1.43902
09:05:22|1.43902
09:05:23|1.43902
09:05:24|1.43902
09:05:25|1.43902
09:05:26|1.43902
09:05:27|1.43902
09:05:28|1.43902
09:05:29|1.43902
09:05:30|1.43902
09:05:31|1.43902
09:05:32|1.43729
09:05:34|1.4376
09:05:34|1.4376
09:05:35|1.43741
09:05:37|1.43741
09:05:37|1.43741
09:05:38|1.43741
09:05:39|1.43741
09:05:40|1.43741
09:05:41|1.43741
09:05:42|1.43741
09:05:43|1.43715
09:05:45|1.43715
09:05:46|1.43719
09:05:47|1.43705
09:05:48|1.43705
09:05:50|1.43705
09:05:50|1.43705
09:05:51|1.43705
09:05:54|1.43705
09:05:55|1.43705
09:05:56|1.43673
09:05:57|1.43673
09:05:58|1.43673
09:05:59|1.43673
09:06:01|1.43673
09:06:02|1.436
09:06:03|1.436
09:06:04|1.436
09:06:05|1.43557
09:06:07|1.43557
09:06:07|1.43557
09:06:08|1.43557
09:06:09|1.43729
09:06:10|1.43729
09:06:11|1.43729
09:06:13|1.43729
09:06:14|1.43729
09:06:15|1.43729
09:06:15|1.43729
09:06:16|1.43729
09:06:17|1.43729
09:06:18|1.43729
09:06:19|1.43744
09:06:21|1.43744
09:06:21|1.43744
09:06:23|1.43744
09:06:24|1.43744
09:06:25|1.43744
09:06:26|1.43744
09:06:27|1.43744
09:06:28|1.43537
09:06:29|1.43513
09:06:30|1.43513
09:06:31|1.43513
09:06:32|1.43513
09:06:33|1.435
09:06:34|1.435
09:06:35|1.435
09:06:36|1.43501
09:06:37|1.43501
09:06:38|1.4353
09:06:39|1.4353
09:06:40|1.4353
09:06:41|1.4353
09:06:42|1.4353
09:06:43|1.43578
09:06:44|1.43578
09:06:45|1.43578
09:06:46|1.43578
09:06:47|1.43628
09:06:49|1.43628
09:06:50|1.43628
09:06:52|1.43628
09:06:52|1.43628
09:06:53|1.43628
09:06:55|1.43628
09:06:56|1.43628
09:06:58|1.43628
09:06:58|1.43628
09:07:00|1.43628
09:07:00|1.43628
09:07:02|1.43628
09:07:03|1.43628
09:07:04|1.43628
09:07:05|1.43628
09:07:06|1.43628
09:07:07|1.43722
09:07:08|1.43729
09:07:09|1.43717
09:07:10|1.43717
09:07:11|1.43717
09:07:12|1.43717
09:07:13|1.43715
09:07:14|1.43715
09:07:15|1.43715
09:07:16|1.43715
09:07:17|1.43723
09:07:18|1.43838
09:07:19|1.43838
09:07:20|1.43838
09:07:21|1.43838
09:07:22|1.43951
09:07:23|1.43951
09:07:24|1.43801
09:07:25|1.43801
09:07:26|1.43801
09:07:27|1.43801
09:07:28|1.43801
09:07:29|1.43801
09:07:30|1.43801
09:07:31|1.43801
09:07:32|1.43801
09:07:33|1.43801
09:07:34|1.43757
09:07:35|1.43702
09:07:36|1.43702
09:07:37|1.43702
09:07:38|1.43702
09:07:39|1.43702
09:07:41|1.43702
09:07:42|1.43603
09:07:42|1.43722
09:07:43|1.43755
09:07:44|1.43755
09:07:45|1.43755
09:07:46|1.43755
09:07:48|1.43755
09:07:50|1.43755
09:07:51|1.43804
09:07:52|1.43804
09:07:52|1.43804
09:07:54|1.43804
09:07:55|1.43804
09:07:55|1.43804
09:07:57|1.43804
09:07:58|1.4395
09:07:59|1.44064
09:08:00|1.44077
09:08:01|1.44077
09:08:02|1.44043
09:08:03|1.44043
09:08:04|1.44165
09:08:05|1.44165
09:08:06|1.44165
09:08:07|1.44301
09:08:08|1.44329
09:08:09|1.44329
09:08:10|1.44329
09:08:11|1.4436
09:08:12|1.4436
09:08:13|1.44441
09:08:15|1.44398
09:08:16|1.4444
09:08:17|1.4444
09:08:17|1.44443
09:08:18|1.44443
09:08:19|1.44464
09:08:20|1.44464
09:08:21|1.44464
09:08:22|1.44464
09:08:23|1.44464
09:08:24|1.44499
09:08:25|1.44539
09:08:26|1.44577
09:08:28|1.44577
09:08:28|1.44577
09:08:29|1.44577
09:08:30|1.44577
09:08:32|1.44577
09:08:32|1.44577
09:08:34|1.44577
09:08:34|1.44552
09:08:35|1.44603
09:08:36|1.44603
09:08:38|1.44603
09:08:39|1.44561
09:08:39|1.44561
09:08:40|1.44561
09:08:41|1.44563
09:08:43|1.44576
09:08:44|1.44576
09:08:45|1.44576
09:08:46|1.44576
09:08:47|1.44592
09:08:48|1.44486
09:08:50|1.44497
09:08:51|1.44539
09:08:52|1.44539
09:08:53|1.44539
09:08:54|1.44539
09:08:56|1.44539
09:08:56|1.44539
09:08:57|1.44539
09:08:58|1.44591
09:08:59|1.44592
09:09:01|1.44623
09:09:02|1.44623
09:09:03|1.44623
09:09:04|1.44623
09:09:05|1.44623
09:09:07|1.44623
09:09:07|1.44623
09:09:09|1.44623
09:09:09|1.44558
09:09:10|1.44558
09:09:12|1.44567
09:09:12|1.44567
09:09:14|1.44567
09:09:15|1.44567
09:09:16|1.44567
09:09:17|1.44567
09:09:18|1.44604
09:09:19|1.44604
09:09:20|1.44604
09:09:21|1.44649
09:09:22|1.44707
09:09:23|1.44707
09:09:24|1.44707
09:09:25|1.44707
09:09:26|1.44707
09:09:27|1.44674
09:09:28|1.44674
09:09:29|1.44526
09:09:30|1.44526
09:09:31|1.4451
09:09:32|1.44485
09:09:33|1.44485
09:09:34|1.44412
09:09:35|1.44412
09:09:36|1.44412
09:09:37|1.44412
09:09:38|1.44412
09:09:40|1.44368
09:09:40|1.44368
09:09:42|1.44368
09:09:43|1.44373
09:09:44|1.44373
09:09:45|1.44373
09:09:46|1.44373
09:09:46|1.44373
09:09:48|1.44373
09:09:48|1.44373
09:09:51|1.44373
09:09:52|1.44422
09:09:52|1.44422
09:09:54|1.44422
09:09:55|1.44422
09:09:55|1.44422
09:09:57|1.44422
09:09:57|1.44422
09:09:59|1.44497
09:10:00|1.44497
09:10:00|1.44497
09:10:02|1.44482
09:10:04|1.44482
09:10:05|1.44482
09:10:05|1.44482
09:10:07|1.4438
09:10:08|1.4438
09:10:08|1.4438
09:10:10|1.4419
09:10:11|1.4419
09:10:12|1.4419
09:10:13|1.44164
09:10:14|1.44142
09:10:15|1.44142
09:10:16|1.43996
09:10:17|1.43996
09:10:18|1.43996
09:10:19|1.44126
09:10:20|1.44126
09:10:21|1.44126
09:10:22|1.44203
09:10:23|1.44203
09:10:24|1.44093
09:10:25|1.44093
09:10:26|1.44093
09:10:27|1.44093
09:10:28|1.44093
09:10:29|1.44129
09:10:30|1.44161
09:10:31|1.44189
09:10:32|1.44189
09:10:33|1.44189
09:10:34|1.4411
09:10:35|1.44146
09:10:36|1.44146
09:10:37|1.44137
09:10:38|1.44137
09:10:39|1.44137
09:10:40|1.44137
09:10:41|1.44137
09:10:42|1.44137
09:10:43|1.44137
09:10:44|1.44137
09:10:45|1.44137
09:10:46|1.44137
09:10:47|1.44137
09:10:48|1.44137
09:10:50|1.44093
09:10:51|1.44093
09:10:52|1.44093
09:10:53|1.44
09:10:54|1.44
09:10:56|1.44
09:10:57|1.43994
09:10:58|1.43994
09:10:59|1.44
09:10:59|1.44
09:11:00|1.43985
09:11:01|1.43956
09:11:02|1.43956
09:11:03|1.43956
09:11:05|1.43956
09:11:05|1.43956
09:11:07|1.43925
09:11:08|1.43925
09:11:08|1.43925
09:11:09|1.43925
09:11:10|1.43925
09:11:11|1.43925
09:11:13|1.43925
09:11:13|1.4399
09:11:14|1.4399
09:11:15|1.4399
09:11:16|1.43921
09:11:17|1.43997
09:11:19|1.43997
09:11:20|1.43997
09:11:20|1.43985
09:11:21|1.43985
09:11:22|1.43985
09:11:23|1.43985
09:11:24|1.43985
09:11:25|1.43985
09:11:27|1.43985
09:11:27|1.43913
09:11:29|1.43913
09:11:30|1.43913
09:11:31|1.43913
09:11:32|1.43913
09:11:33|1.43913
09:11:34|1.43913
09:11:35|1.43913
09:11:36|1.43913
09:11:37|1.43832
09:11:38|1.43801
09:11:39|1.43801
09:11:40|1.43834
09:11:41|1.43834
09:11:42|1.43834
09:11:43|1.43834
09:11:44|1.43834
09:11:45|1.43834
09:11:46|1.43838
09:11:47|1.43838
09:11:48|1.43838
09:11:49|1.43838
09:11:50|1.43838
09:11:51|1.43838
09:11:53|1.4387
09:11:53|1.4387
09:11:54|1.4387
09:11:56|1.4387
09:11:57|1.4387
09:11:58|1.4387
09:12:00|1.4384
09:12:00|1.4384
09:12:02|1.4384
09:12:03|1.43752
09:12:03|1.43703
09:12:04|1.43703
09:12:06|1.43703
09:12:06|1.437
09:12:08|1.437
09:12:09|1.436
09:12:10|1.43622
09:12:11|1.43648
09:12:12|1.4368
09:12:12|1.4368
09:12:14|1.4368
09:12:15|1.4368
09:12:16|1.4368
09:12:17|1.43566
09:12:18|1.4356
09:12:19|1.4356
09:12:20|1.4356
09:12:21|1.43587
09:12:22|1.43587
09:12:23|1.43587
09:12:24|1.43587
09:12:25|1.43566
09:12:26|1.43534
09:12:27|1.43528
09:12:28|1.43489
09:12:29|1.43489
09:12:30|1.43489
09:12:31|1.43404
09:12:32|1.43404
09:12:33|1.43404
09:12:34|1.43413
09:12:35|1.43413
09:12:36|1.43423
09:12:37|1.43423
09:12:38|1.43423
09:12:39|1.43423
09:12:40|1.43434
09:12:42|1.43434
09:12:42|1.43434
09:12:43|1.43434
09:12:44|1.43434
09:12:45|1.43434
09:12:46|1.43434
09:12:47|1.43434
09:12:48|1.43434
09:12:49|1.43434
09:12:50|1.43425
09:12:51|1.43425
09:12:53|1.43425
09:12:53|1.4338
09:12:54|1.43406
09:12:55|1.43424
09:12:57|1.43424
09:12:58|1.43425
09:12:59|1.43402
09:12:59|1.43402
09:13:01|1.43402
09:13:02|1.43402
09:13:03|1.43402
09:13:05|1.43415
09:13:05|1.43415
09:13:06|1.43551
09:13:07|1.4348
09:13:08|1.43531
09:13:09|1.43531
09:13:11|1.43531
09:13:12|1.43531
09:13:12|1.4357
09:13:13|1.4357
09:13:14|1.4357
09:13:15|1.4357
09:13:16|1.43727
09:13:17|1.43733
09:13:19|1.43733
09:13:19|1.4375
09:13:20|1.43732
09:13:21|1.43732
09:13:23|1.43732
09:13:24|1.43732
09:13:24|1.43732
09:13:26|1.43732
09:13:26|1.43732
09:13:27|1.43732
09:13:28|1.43732
09:13:30|1.43732
09:13:31|1.43732
09:13:31|1.43732
09:13:33|1.43732
09:13:33|1.43712
09:13:35|1.43712
09:13:36|1.43712
09:13:36|1.43712
09:13:37|1.43712
09:13:38|1.43712
09:13:39|1.43712
09:13:40|1.43712
09:13:42|1.43712
09:13:42|1.43712
09:13:43|1.43712
09:13:44|1.43712
09:13:45|1.43712
09:13:46|1.43712
09:13:48|1.43712
09:13:48|1.43712
09:13:49|1.43712
09:13:51|1.43712
09:13:52|1.43712
09:13:53|1.43712
09:13:54|1.43712
09:13:55|1.43712
09:13:56|1.43867
09:13:57|1.43867
09:13:59|1.43867
09:14:00|1.43867
09:14:01|1.43867
09:14:02|1.439
09:14:02|1.439
09:14:04|1.439
09:14:05|1.44
09:14:06|1.44
09:14:07|1.44
09:14:07|1.44
09:14:08|1.44
09:14:10|1.44
09:14:10|1.44
09:14:11|1.44
09:14:12|1.44
09:14:14|1.44
09:14:15|1.43959
09:14:16|1.43909
09:14:17|1.43909
09:14:18|1.43909
09:14:19|1.43909
09:14:20|1.4388
09:14:21|1.4388
09:14:22|1.43771
09:14:23|1.43718
09:14:23|1.43718
09:14:24|1.43718
09:14:26|1.43718
09:14:27|1.43718
09:14:28|1.43718
09:14:29|1.43718
09:14:30|1.43718
09:14:31|1.43718
09:14:31|1.43718
09:14:33|1.43718
09:14:33|1.43718
09:14:35|1.43718
09:14:36|1.43718
09:14:37|1.43718
09:14:38|1.43791
09:14:39|1.43791
09:14:40|1.43791
09:14:41|1.43759
09:14:42|1.43759
09:14:43|1.43759
09:14:44|1.43759
09:14:45|1.43759
09:14:46|1.43759
09:14:47|1.43759
09:14:48|1.43795
09:14:49|1.43766
09:14:50|1.43766
09:14:51|1.43766
09:14:53|1.43766
09:14:54|1.4381
09:14:54|1.4381
09:14:56|1.4381
09:14:57|1.4381
09:14:59|1.4381
09:15:00|1.4381
09:15:00|1.4381
09:15:02|1.4381
09:15:03|1.4381
09:15:03|1.43766
09:15:05|1.43694
09:15:05|1.43694
09:15:06|1.4362
09:15:07|1.4362
09:15:08|1.43536
09:15:09|1.43494
09:15:11|1.43519
09:15:12|1.43452
09:15:13|1.43439
09:15:14|1.43406
09:15:15|1.43406
09:15:16|1.43396
09:15:17|1.4332
09:15:18|1.4346
09:15:19|1.43314
09:15:20|1.4332
09:15:21|1.4332
09:15:22|1.4332
09:15:23|1.4332
09:15:24|1.43387
09:15:25|1.43387
09:15:26|1.43387
09:15:27|1.43387
09:15:28|1.43387
09:15:29|1.43387
09:15:30|1.43387
09:15:31|1.43387
09:15:32|1.43387
09:15:34|1.43358
09:15:34|1.43358
09:15:36|1.43358
09:15:36|1.43358
09:15:38|1.43358
09:15:39|1.434
09:15:40|1.43591
09:15:40|1.43591
09:15:42|1.43591
09:15:42|1.43655
09:15:43|1.43655
09:15:44|1.43655
09:15:45|1.43655
09:15:46|1.43626
09:15:47|1.43626
09:15:48|1.43626
09:15:50|1.4341
09:15:50|1.4341
09:15:51|1.4341
09:15:52|1.434
09:15:53|1.43354
09:15:55|1.43354
09:15:56|1.43354
09:15:57|1.43354
09:15:58|1.43354
09:15:59|1.43198
09:16:01|1.43198
09:16:02|1.43198
09:16:03|1.43198
09:16:05|1.4315
09:16:05|1.43115
09:16:07|1.43115
09:16:08|1.43263
09:16:09|1.43263
09:16:09|1.43214
09:16:11|1.43178
09:16:11|1.43178
09:16:13|1.43139
09:16:14|1.43139
09:16:15|1.43147
09:16:15|1.43229
09:16:16|1.43173
09:16:17|1.43131
09:16:19|1.43131
09:16:19|1.43131
09:16:20|1.43131
09:16:21|1.43228
09:16:22|1.4315
09:16:23|1.4315
09:16:25|1.4315
09:16:25|1.4326
09:16:26|1.43213
09:16:27|1.43213
09:16:29|1.43213
09:16:29|1.4323
09:16:30|1.4323
09:16:31|1.43159
09:16:33|1.43159
09:16:33|1.43159
09:16:35|1.43228
09:16:36|1.43193
09:16:36|1.43204
09:16:37|1.43204
09:16:39|1.43204
09:16:39|1.43115
09:16:40|1.43115
09:16:42|1.43115
09:16:43|1.431
09:16:43|1.42864
09:16:44|1.42847
09:16:46|1.42843
09:16:46|1.42966
09:16:48|1.43065
09:16:49|1.43287
09:16:49|1.43392
09:16:51|1.43409
09:16:52|1.43437
09:16:53|1.43518
09:16:54|1.4336
09:16:55|1.43589
09:16:56|1.43619
09:16:56|1.43623
09:16:58|1.43623
09:16:59|1.43603
09:17:00|1.43731
09:17:01|1.4369
09:17:02|1.43712
09:17:03|1.43594
09:17:05|1.43566
09:17:06|1.43633
09:17:07|1.4366
09:17:08|1.4366
09:17:09|1.43695
09:17:10|1.43695
09:17:11|1.43695
09:17:12|1.43619
09:17:13|1.43659
09:17:14|1.4366
09:17:15|1.4366
09:17:17|1.4366
09:17:17|1.4366
09:17:19|1.43708
09:17:19|1.43721
09:17:21|1.43721
09:17:21|1.43758
09:17:22|1.43758
09:17:24|1.43758
09:17:24|1.43781
09:17:25|1.43857
09:17:26|1.43857
09:17:27|1.43857
09:17:28|1.43857
09:17:29|1.43857
09:17:30|1.43857
09:17:32|1.43857
09:17:33|1.43758
09:17:34|1.43758
09:17:34|1.43758
09:17:35|1.43758
09:17:36|1.43758
09:17:38|1.43758
09:17:39|1.43758
09:17:40|1.43758
09:17:41|1.43758
09:17:42|1.43758
09:17:43|1.43758
09:17:45|1.43758
09:17:45|1.43688
09:17:46|1.43688
09:17:47|1.43688
09:17:48|1.43688
09:17:49|1.43688
09:17:50|1.43688
09:17:51|1.43688
09:17:52|1.43688
09:17:54|1.43688
09:17:54|1.43688
09:17:56|1.43688
09:17:56|1.43688
09:17:58|1.43905
09:17:59|1.43888
09:18:00|1.43888
09:18:01|1.43845
09:18:02|1.43845
09:18:02|1.43845
09:18:05|1.43868
09:18:05|1.43941
09:18:07|1.44012
09:18:08|1.43909
09:18:08|1.44034
09:18:10|1.43856
09:18:11|1.43856
09:18:12|1.43826
09:18:13|1.43826
09:18:14|1.4391
09:18:16|1.43981
09:18:17|1.43981
09:18:17|1.43981
09:18:18|1.43981
09:18:19|1.43981
09:18:20|1.43981
09:18:21|1.43981
09:18:23|1.43981
09:18:23|1.43981
09:18:25|1.43981
09:18:25|1.44053
09:18:27|1.44053
09:18:27|1.44053
09:18:29|1.44053
09:18:29|1.44053
09:18:30|1.44008
09:18:31|1.43981
09:18:32|1.44094
09:18:34|1.44094
09:18:34|1.44094
09:18:36|1.44094
09:18:37|1.44094
09:18:37|1.43949
09:18:38|1.43949
09:18:40|1.43949
09:18:40|1.43963
09:18:42|1.43963
09:18:42|1.44038
09:18:43|1.43967
09:18:45|1.44061
09:18:46|1.44061
09:18:46|1.44061
09:18:48|1.44061
09:18:48|1.44061
09:18:50|1.44061
09:18:51|1.44061
09:18:51|1.44061
09:18:52|1.43923
09:18:53|1.43923
09:18:55|1.43923
09:18:55|1.43923
09:18:56|1.43923
09:18:57|1.43923
09:18:59|1.43923
09:19:00|1.43923
09:19:01|1.43923
09:19:02|1.43801
09:19:03|1.43711
09:19:04|1.43711
09:19:05|1.43773
09:19:06|1.43773
09:19:07|1.43773
09:19:08|1.43773
09:19:09|1.43764
09:19:10|1.43687
09:19:11|1.43687
09:19:12|1.43742
09:19:13|1.43775
09:19:14|1.43775
09:19:15|1.43867
09:19:16|1.43904
09:19:17|1.43904
09:19:18|1.43921
09:19:19|1.43921
09:19:20|1.43921
09:19:21|1.43923
09:19:22|1.43923
09:19:23|1.43923
09:19:24|1.43923
09:19:25|1.43923
09:19:26|1.43923
09:19:27|1.43923
09:19:28|1.43923
09:19:29|1.43933
09:19:30|1.43933
09:19:31|1.43921
09:19:32|1.43921
09:19:33|1.43921
09:19:35|1.43813
09:19:35|1.43785
09:19:36|1.439
09:19:38|1.439
09:19:39|1.439
09:19:39|1.439
09:19:41|1.439
09:19:41|1.439
09:19:42|1.439
09:19:44|1.43692
09:19:44|1.43686
09:19:45|1.43686
09:19:46|1.43686
09:19:48|1.43686
09:19:49|1.43686
09:19:50|1.43686
09:19:50|1.43686
09:19:52|1.43686
09:19:53|1.43686
09:19:54|1.43686
09:19:55|1.43729
09:19:56|1.43729
09:19:57|1.43729
09:19:58|1.43729
09:20:00|1.43729
09:20:01|1.43654
09:20:02|1.43654
09:20:03|1.43654
09:20:05|1.43675
09:20:06|1.43675
09:20:06|1.43675
09:20:08|1.43675
09:20:08|1.43675
09:20:09|1.43675
09:20:10|1.43675
09:20:11|1.43675
09:20:13|1.43674
09:20:14|1.43644
09:20:15|1.43644
09:20:17|1.43635
09:20:17|1.43635
09:20:18|1.43635
09:20:20|1.43668
09:20:20|1.43668
09:20:21|1.43668
09:20:23|1.4349
09:20:23|1.43582
09:20:25|1.43582
09:20:26|1.43569
09:20:27|1.43569
09:20:28|1.43569
09:20:28|1.43569
09:20:29|1.43569
09:20:30|1.43569
09:20:31|1.43569
09:20:32|1.43495
09:20:33|1.43495
09:20:34|1.43495
09:20:36|1.43495
09:20:36|1.43495
09:20:37|1.43496
09:20:39|1.43496
09:20:39|1.43496
09:20:41|1.43496
09:20:41|1.43496
09:20:42|1.43496
09:20:44|1.43496
09:20:45|1.43496
09:20:45|1.43496
09:20:46|1.43496
09:20:47|1.43675
09:20:49|1.43675
09:20:50|1.4369
09:20:51|1.4369
09:20:51|1.43553
09:20:53|1.43553
09:20:54|1.43553
09:20:55|1.43553
09:20:56|1.43553
09:20:57|1.43495
09:20:58|1.43495
09:20:59|1.43495
09:21:00|1.43495
09:21:01|1.43495
09:21:02|1.43495
09:21:04|1.43406
09:21:05|1.43406
09:21:06|1.43406
09:21:07|1.43406
09:21:08|1.43406
09:21:09|1.43396
09:21:10|1.43396
09:21:11|1.43396
09:21:12|1.43396
09:21:13|1.43396
09:21:14|1.43337
09:21:16|1.43337
09:21:17|1.43337
09:21:18|1.43337
09:21:18|1.43337
09:21:19|1.43422
09:21:20|1.43422
09:21:21|1.43422
09:21:22|1.43422
09:21:23|1.43422
09:21:25|1.43422
09:21:26|1.43335
09:21:27|1.43211
09:21:28|1.43225
09:21:29|1.43225
09:21:30|1.43225
09:21:32|1.43225
09:21:32|1.43225
09:21:33|1.43225
09:21:34|1.43225
09:21:35|1.43167
09:21:36|1.43167
09:21:38|1.43167
09:21:38|1.43167
09:21:39|1.43167
09:21:40|1.43167
09:21:42|1.4315
09:21:42|1.4315
09:21:43|1.4315
09:21:45|1.4315
09:21:45|1.4315
09:21:46|1.4315
09:21:47|1.4315
09:21:48|1.4315
09:21:49|1.4315
09:21:51|1.4315
09:21:51|1.43168
09:21:52|1.43168
09:21:53|1.43168
09:21:54|1.43168
09:21:55|1.43168
09:21:56|1.43168
09:21:57|1.43168
09:21:58|1.43168
09:21:59|1.432
09:22:01|1.432
09:22:02|1.43211
09:22:03|1.43211
09:22:04|1.43211
09:22:05|1.43211
09:22:06|1.43167
09:22:07|1.43167
09:22:08|1.43154
09:22:09|1.43154
09:22:10|1.43154
09:22:11|1.43154
09:22:12|1.43154
09:22:13|1.43154
09:22:14|1.43112
09:22:15|1.43285
09:22:16|1.43285
09:22:17|1.4326
09:22:18|1.4326
09:22:19|1.4326
09:22:20|1.4326
09:22:21|1.43126
09:22:23|1.43126
09:22:23|1.43224
09:22:24|1.4313
09:22:25|1.43115
09:22:26|1.43115
09:22:27|1.4314
09:22:28|1.4314
09:22:29|1.4314
09:22:31|1.4314
09:22:32|1.4313
09:22:32|1.4313
09:22:33|1.4313
09:22:34|1.4313
09:22:36|1.4313
09:22:36|1.4313
09:22:37|1.43128
09:22:38|1.43164
09:22:40|1.43164
09:22:40|1.43164
09:22:41|1.43164
09:22:42|1.43164
09:22:44|1.43164
09:22:44|1.43164
09:22:45|1.43164
09:22:46|1.43164
09:22:47|1.43164
09:22:49|1.43164
09:22:49|1.43164
09:22:50|1.43164
09:22:51|1.43164
09:22:53|1.43142
09:22:53|1.43142
09:22:54|1.43142
09:22:56|1.43142
09:22:57|1.43142
09:22:57|1.43142
09:22:58|1.43142
09:23:00|1.43142
09:23:01|1.43142
09:23:02|1.43142
09:23:04|1.43142
09:23:04|1.43142
09:23:06|1.43081
09:23:06|1.43075
09:23:07|1.43028
09:23:08|1.43109
09:23:10|1.43213
09:23:11|1.43213
09:23:11|1.43213
09:23:13|1.43213
09:23:14|1.43388
09:23:16|1.43337
09:23:17|1.43351
09:23:17|1.43213
09:23:18|1.43213
09:23:20|1.43213
09:23:20|1.43213
09:23:22|1.43133
09:23:22|1.43133
09:23:24|1.43028
09:23:25|1.43
09:23:26|1.43041
09:23:27|1.43041
09:23:28|1.43041
09:23:28|1.43041
09:23:30|1.43041
09:23:30|1.43008
09:23:32|1.42853
09:23:33|1.42853
09:23:34|1.42853
09:23:36|1.42843
09:23:36|1.42843
09:23:37|1.42843
09:23:39|1.42843
09:23:39|1.42843
09:23:41|1.42843
09:23:41|1.42843
09:23:42|1.42843
09:23:43|1.42843
09:23:44|1.42819
09:23:45|1.42682
09:23:46|1.42706
09:23:48|1.42706
09:23:48|1.42778
09:23:50|1.42808
09:23:50|1.42808
09:23:51|1.42998
09:23:53|1.42847
09:23:53|1.42974
09:23:54|1.42842
09:23:55|1.42889
09:23:56|1.42889
09:23:58|1.42889
09:23:58|1.42889
09:23:59|1.42889
09:24:01|1.42927
09:24:01|1.42927
09:24:03|1.42927
09:24:04|1.42927
09:24:05|1.42927
09:24:06|1.42927
09:24:08|1.42987
09:24:09|1.42987
09:24:09|1.42987
09:24:11|1.42987
09:24:12|1.42987
09:24:13|1.42987
09:24:14|1.42987
09:24:15|1.42961
09:24:16|1.42961
09:24:17|1.43058
09:24:18|1.43058
09:24:19|1.43157
09:24:20|1.43157
09:24:21|1.43157
09:24:21|1.43176
09:24:23|1.43196
09:24:23|1.43128
09:24:25|1.43128
09:24:26|1.43128
09:24:27|1.43128
09:24:27|1.43128
09:24:29|1.43128
09:24:30|1.43128
09:24:31|1.43128
09:24:32|1.43031
09:24:33|1.43031
09:24:33|1.43031
09:24:35|1.43031
09:24:36|1.43031
09:24:37|1.43031
09:24:38|1.43031
09:24:38|1.43031
09:24:40|1.42914
09:24:41|1.42914
09:24:42|1.42843
09:24:43|1.4293
09:24:44|1.42845
09:24:45|1.42891
09:24:46|1.42792
09:24:47|1.42738
09:24:48|1.42722
09:24:49|1.42845
09:24:50|1.42859
09:24:51|1.42859
09:24:52|1.42826
09:24:53|1.42826
09:24:54|1.42826
09:24:55|1.42826
09:24:56|1.42826
09:24:57|1.42826
09:24:58|1.42826
09:24:59|1.42826
09:25:00|1.42826
09:25:01|1.42826
09:25:02|1.42896
09:25:03|1.42896
09:25:05|1.42896
09:25:07|1.42786
09:25:08|1.42786
09:25:09|1.42865
09:25:10|1.42865
09:25:10|1.42865
09:25:11|1.4278
09:25:13|1.4278
09:25:14|1.4278
09:25:15|1.42766
09:25:15|1.42766
09:25:17|1.42766
09:25:18|1.42724
09:25:19|1.42724
09:25:21|1.42724
09:25:21|1.4271
09:25:23|1.42654
09:25:23|1.42654
09:25:25|1.42654
09:25:25|1.42708
09:25:26|1.42708
09:25:27|1.42708
09:25:28|1.42708
09:25:29|1.42708
09:25:30|1.42708
09:25:32|1.42708
09:25:33|1.42708
09:25:33|1.42708
09:25:35|1.42826
09:25:36|1.42826
09:25:37|1.42826
09:25:38|1.42826
09:25:39|1.42826
09:25:40|1.42826
09:25:40|1.42826
09:25:42|1.42826
09:25:43|1.42826
09:25:43|1.42826
09:25:44|1.42826
09:25:46|1.42969
09:25:47|1.42889
09:25:48|1.42883
09:25:49|1.42883
09:25:50|1.42883
09:25:51|1.42883
09:25:51|1.42883
09:25:53|1.42883
09:25:54|1.42883
09:25:54|1.42986
09:25:56|1.42986
09:25:57|1.42986
09:25:57|1.42928
09:25:59|1.42928
09:26:00|1.42928
09:26:01|1.42928
09:26:02|1.42928
09:26:03|1.42928
09:26:05|1.42928
09:26:06|1.4289
09:26:07|1.4289
09:26:08|1.42943
09:26:10|1.42943
09:26:10|1.42877
09:26:12|1.42795
09:26:13|1.42828
09:26:14|1.42828
09:26:15|1.42869
09:26:17|1.42888
09:26:18|1.42888
09:26:18|1.42888
09:26:19|1.42888
09:26:21|1.42738
09:26:22|1.42738
09:26:23|1.42738
09:26:24|1.42738
09:26:24|1.42738
09:26:25|1.42738
09:26:26|1.42738
09:26:28|1.42738
09:26:28|1.42738
09:26:30|1.42738
09:26:31|1.42738
09:26:31|1.42738
09:26:32|1.42738
09:26:34|1.42738
09:26:34|1.42738
09:26:36|1.42738
09:26:37|1.42738
09:26:37|1.42776
09:26:38|1.42776
09:26:39|1.42776
09:26:41|1.42747
09:26:41|1.42747
09:26:42|1.42779
09:26:43|1.42779
09:26:45|1.42779
09:26:45|1.42779
09:26:47|1.42779
09:26:48|1.42847
09:26:49|1.42812
09:26:50|1.42812
09:26:50|1.42779
09:26:52|1.42779
09:26:52|1.42779
09:26:54|1.42779
09:26:55|1.42779
09:26:56|1.42779
09:26:56|1.42779
09:26:58|1.42779
09:26:59|1.42779
09:27:00|1.42779
09:27:01|1.42779
09:27:02|1.42779
09:27:03|1.42738
09:27:04|1.42738
09:27:06|1.42738
09:27:06|1.42738
09:27:08|1.42738
09:27:10|1.42684
09:27:11|1.42684
09:27:12|1.42684
09:27:14|1.42683
09:27:15|1.42673
09:27:15|1.42551
09:27:17|1.42453
09:27:18|1.42566
09:27:19|1.42378
09:27:20|1.42453
09:27:21|1.42611
09:27:22|1.4239
09:27:23|1.4239
09:27:24|1.424
09:27:25|1.424
09:27:26|1.424
09:27:28|1.424
09:27:28|1.424
09:27:29|1.42429
09:27:30|1.42226
09:27:31|1.42186
09:27:33|1.42338
09:27:34|1.42338
09:27:34|1.41793
09:27:36|1.41948
09:27:36|1.4205
09:27:38|1.4202
09:27:39|1.41963
09:27:40|1.41963
09:27:41|1.41803
09:27:41|1.41774
09:27:42|1.42006
09:27:44|1.41969
09:27:45|1.41989
09:27:46|1.41989
09:27:47|1.41989
09:27:48|1.41989
09:27:50|1.41883
09:27:50|1.41935
09:27:51|1.41935
09:27:52|1.41935
09:27:53|1.41935
09:27:54|1.41924
09:27:55|1.41924
09:27:56|1.41924
09:27:57|1.41922
09:27:58|1.41899
09:27:59|1.41899
09:28:00|1.41899
09:28:01|1.41861
09:28:03|1.41892
09:28:03|1.41892
09:28:04|1.41892
09:28:06|1.41935
09:28:06|1.41926
09:28:08|1.41926
09:28:10|1.41926
09:28:11|1.41926
09:28:12|1.41963
09:28:13|1.41927
09:28:14|1.41927
09:28:15|1.41897
09:28:17|1.41733
09:28:18|1.41785
09:28:19|1.41785
09:28:20|1.41797
09:28:21|1.41705
09:28:23|1.41697
09:28:23|1.41697
09:28:25|1.41697
09:28:26|1.41697
09:28:27|1.41697
09:28:28|1.41697
09:28:29|1.41697
09:28:30|1.41542
09:28:31|1.41542
09:28:32|1.41506
09:28:33|1.414
09:28:34|1.41496
09:28:35|1.41496
09:28:36|1.41496
09:28:37|1.41496
09:28:38|1.41505
09:28:40|1.41474
09:28:40|1.41474
09:28:42|1.41462
09:28:42|1.41487
09:28:44|1.41487
09:28:45|1.41487
09:28:46|1.41466
09:28:47|1.41466
09:28:47|1.41528
09:28:49|1.41528
09:28:50|1.41549
09:28:51|1.41536
09:28:52|1.41536
09:28:53|1.416
09:28:54|1.41619
09:28:55|1.41724
09:28:56|1.41803
09:28:57|1.41925
09:28:58|1.4181
09:28:59|1.4172
09:29:00|1.4172
09:29:01|1.4172
09:29:02|1.41678
09:29:03|1.41849
09:29:04|1.41697
09:29:06|1.41731
09:29:06|1.41751
09:29:07|1.41787
09:29:09|1.41861
09:29:10|1.41899
09:29:12|1.4197
09:29:12|1.42123
09:29:14|1.42123
09:29:14|1.4226
09:29:16|1.4226
09:29:17|1.42262
09:29:18|1.42214
09:29:19|1.42238
09:29:21|1.42238
09:29:22|1.4224
09:29:23|1.4224
09:29:24|1.42321
09:29:25|1.42321
09:29:26|1.42321
09:29:27|1.42234
09:29:28|1.42323
09:29:29|1.42349
09:29:30|1.42349
09:29:31|1.42349
09:29:32|1.42407
09:29:33|1.42407
09:29:34|1.42359
09:29:35|1.42359
09:29:36|1.42359
09:29:37|1.42359
09:29:38|1.42227
09:29:39|1.4224
09:29:40|1.42244
09:29:41|1.42244
09:29:42|1.42244
09:29:43|1.42407
09:29:44|1.4234
09:29:45|1.42358
09:29:46|1.42358
09:29:47|1.42358
09:29:49|1.42241
09:29:49|1.42242
09:29:50|1.42242
09:29:51|1.42242
09:29:52|1.42242
09:29:53|1.42198
09:29:54|1.42198
09:29:56|1.42198
09:29:56|1.42198
09:29:57|1.42198
09:29:58|1.42198
09:29:59|1.42186
09:30:00|1.42186
09:30:02|1.42123
09:30:02|1.42123
09:30:03|1.42141
09:30:04|1.42141
09:30:05|1.42141
09:30:06|1.42141
09:30:07|1.42185
09:30:09|1.42185
09:30:10|1.42177
09:30:12|1.42074
09:30:12|1.42075
09:30:14|1.41921
09:30:15|1.41921
09:30:15|1.41954
09:30:17|1.41954
09:30:17|1.41954
09:30:20|1.41864
09:30:21|1.41864
09:30:21|1.41938
09:30:23|1.4191
09:30:24|1.4191
09:30:24|1.4191
09:30:25|1.41883
09:30:26|1.41883
09:30:28|1.41954
09:30:29|1.41954
09:30:30|1.41954
09:30:31|1.41954
09:30:32|1.42049
09:30:33|1.42049
09:30:33|1.42089
09:30:35|1.42089
09:30:36|1.42089
09:30:37|1.42089
09:30:38|1.42089
09:30:39|1.42089
09:30:40|1.42106
09:30:41|1.42085
09:30:42|1.42085
09:30:44|1.42198
09:30:45|1.42198
09:30:45|1.42254
09:30:46|1.42377
09:30:48|1.42377
09:30:48|1.42367
09:30:50|1.42389
09:30:50|1.42389
09:30:52|1.42446
09:30:53|1.42446
09:30:53|1.42446
09:30:55|1.42446
09:30:56|1.42446
09:30:57|1.42487
09:30:58|1.42588
09:30:59|1.42588
09:31:00|1.42562
09:31:01|1.42575
09:31:02|1.42575
09:31:03|1.42631
09:31:04|1.42523
09:31:05|1.42523
09:31:06|1.42541
09:31:07|1.42426
09:31:08|1.42297
09:31:09|1.42277
09:31:10|1.42333
09:31:12|1.42333
09:31:14|1.4228
09:31:14|1.42347
09:31:16|1.42474
09:31:17|1.42491
09:31:18|1.42491
09:31:19|1.42569
09:31:20|1.42569
09:31:21|1.42569
09:31:23|1.42654
09:31:24|1.42654
09:31:25|1.42654
09:31:26|1.42654
09:31:27|1.42569
09:31:28|1.42569
09:31:29|1.42569
09:31:30|1.42569
09:31:31|1.42569
09:31:32|1.42569
09:31:34|1.42597
09:31:35|1.42597
09:31:35|1.42597
09:31:36|1.42597
09:31:37|1.42597
09:31:38|1.42597
09:31:39|1.42389
09:31:40|1.42389
09:31:41|1.42324
09:31:42|1.42324
09:31:43|1.42324
09:31:45|1.424
09:31:46|1.424
09:31:47|1.424
09:31:47|1.42436
09:31:48|1.42436
09:31:49|1.425
09:31:50|1.4239
09:31:51|1.42268
09:31:52|1.42386
09:31:54|1.42386
09:31:54|1.42386
09:31:56|1.424
09:31:57|1.424
09:31:58|1.424
09:31:59|1.424
09:31:59|1.424
09:32:01|1.424
09:32:01|1.424
09:32:03|1.42547
09:32:03|1.42547
09:32:05|1.42584
09:32:06|1.42584
09:32:07|1.42463
09:32:08|1.42337
09:32:09|1.4239
09:32:10|1.42414
09:32:10|1.42413
09:32:11|1.4238
09:32:13|1.4238
09:32:13|1.4238
09:32:15|1.4238
09:32:17|1.4238
09:32:17|1.4238
09:32:19|1.4238
09:32:19|1.42422
09:32:21|1.42487
09:32:22|1.42487
09:32:23|1.42512
09:32:24|1.42512
09:32:24|1.42512
09:32:26|1.4259
09:32:27|1.4259
09:32:28|1.4259
09:32:29|1.4259
09:32:30|1.4259
09:32:31|1.4272
09:32:32|1.42705
09:32:33|1.4275
09:32:34|1.42825
09:32:34|1.42825
09:32:36|1.42825
09:32:36|1.42825
09:32:37|1.42825
09:32:39|1.42825
09:32:40|1.42829
09:32:41|1.42829
09:32:42|1.42827
09:32:43|1.42787
09:32:44|1.42787
09:32:45|1.42787
09:32:46|1.42913
09:32:47|1.42913
09:32:48|1.42913
09:32:49|1.42964
09:32:50|1.42964
09:32:51|1.42964
09:32:52|1.42946
09:32:53|1.42946
09:32:54|1.43071
09:32:55|1.43071
09:32:56|1.42976
09:32:57|1.42976
09:32:58|1.42965
09:32:59|1.42965
09:33:00|1.42965
09:33:01|1.42965
09:33:02|1.42892
09:33:03|1.42892
09:33:04|1.42892
09:33:05|1.42892
09:33:06|1.42881
09:33:07|1.42876
09:33:08|1.42909
09:33:09|1.42909
09:33:10|1.42814
09:33:11|1.42814
09:33:12|1.42864
09:33:14|1.42825
09:33:15|1.42825
09:33:16|1.42825
09:33:17|1.42825
09:33:18|1.42825
09:33:19|1.42825
09:33:20|1.42942
09:33:21|1.42902
09:33:22|1.42947
09:33:23|1.42947
09:33:24|1.43029
09:33:25|1.43157
09:33:26|1.43157
09:33:27|1.43157
09:33:28|1.43157
09:33:29|1.43157
09:33:30|1.43157
09:33:31|1.43187
09:33:32|1.43151
09:33:33|1.43151
09:33:34|1.43151
09:33:35|1.43147
09:33:37|1.43147
09:33:38|1.43187
09:33:39|1.43187
09:33:39|1.43187
09:33:40|1.43187
09:33:42|1.43299
09:33:42|1.43299
09:33:44|1.43299
09:33:45|1.43299
09:33:46|1.43299
09:33:47|1.43299
09:33:48|1.43299
09:33:49|1.43299
09:33:51|1.43299
09:33:51|1.43299
09:33:52|1.43299
09:33:53|1.43299
09:33:55|1.43299
09:33:56|1.43299
09:33:57|1.43299
09:33:57|1.4322
09:33:59|1.4322
09:34:00|1.4322
09:34:01|1.4322
09:34:01|1.4322
09:34:03|1.4322
09:34:04|1.4322
09:34:06|1.4322
09:34:06|1.4322
09:34:07|1.43152
09:34:08|1.43152
09:34:09|1.43152
09:34:10|1.43152
09:34:11|1.43152
09:34:12|1.4328
09:34:14|1.43094
09:34:16|1.43094
09:34:16|1.43094
09:34:18|1.43094
09:34:18|1.43094
09:34:19|1.43181
09:34:20|1.43181
09:34:21|1.43181
09:34:22|1.43181
09:34:23|1.43028
09:34:25|1.43028
09:34:25|1.43028
09:34:27|1.43028
09:34:28|1.43187
09:34:29|1.43187
09:34:29|1.43187
09:34:31|1.43187
09:34:31|1.43187
09:34:33|1.43187
09:34:34|1.43187
09:34:34|1.42996
09:34:35|1.42954
09:34:36|1.42954
09:34:38|1.42912
09:34:39|1.42882
09:34:40|1.42758
09:34:40|1.42716
09:34:41|1.42716
09:34:42|1.42817
09:34:44|1.4293
09:34:45|1.4293
09:34:46|1.4293
09:34:46|1.4293
09:34:47|1.4293
09:34:48|1.4293
09:34:50|1.4293
09:34:50|1.4293
09:34:52|1.4293
09:34:53|1.42806
09:34:54|1.42806
09:34:55|1.42806
09:34:56|1.42806
09:34:57|1.42806
09:34:58|1.42806
09:34:59|1.42801
09:35:00|1.42731
09:35:01|1.4239
09:35:02|1.4239
09:35:03|1.42518
09:35:04|1.42564
09:35:05|1.42621
09:35:06|1.42544
09:35:07|1.42544
09:35:08|1.42544
09:35:09|1.42455
09:35:10|1.42455
09:35:11|1.42455
09:35:12|1.42458
09:35:13|1.42458
09:35:14|1.42428
09:35:16|1.42484
09:35:17|1.42535
09:35:18|1.42535
09:35:20|1.42461
09:35:22|1.42461
09:35:23|1.42461
09:35:24|1.42461
09:35:25|1.42461
09:35:26|1.42392
09:35:28|1.42392
09:35:28|1.42301
09:35:29|1.42204
09:35:31|1.42204
09:35:32|1.42204
09:35:32|1.42274
09:35:33|1.42301
09:35:34|1.42301
09:35:35|1.42301
09:35:37|1.42301
09:35:37|1.42357
09:35:39|1.42357
09:35:40|1.42357
09:35:41|1.42453
09:35:42|1.42453
09:35:43|1.42453
09:35:44|1.42467
09:35:45|1.42467
09:35:46|1.42467
09:35:47|1.42467
09:35:49|1.42467
09:35:50|1.42411
09:35:50|1.42411
09:35:51|1.42411
09:35:53|1.42332
09:35:54|1.42332
09:35:55|1.42325
09:35:55|1.42325
09:35:56|1.42325
09:35:57|1.42325
09:35:58|1.42352
09:36:00|1.42352
09:36:01|1.42381
09:36:01|1.42381
09:36:03|1.42381
09:36:04|1.42381
09:36:05|1.42381
09:36:05|1.42441
09:36:07|1.42441
09:36:07|1.42441
09:36:08|1.42441
09:36:10|1.42481
09:36:11|1.42481
09:36:12|1.42522
09:36:13|1.42522
09:36:14|1.4248
09:36:14|1.42425
09:36:16|1.42392
09:36:18|1.4225
09:36:19|1.4229
09:36:21|1.42318
09:36:22|1.42235
09:36:22|1.42237
09:36:24|1.42237
09:36:25|1.42209
09:36:26|1.42209
09:36:27|1.42209
09:36:28|1.4229
09:36:29|1.4229
09:36:30|1.4229
09:36:31|1.4229
09:36:32|1.4229
09:36:33|1.42226
09:36:34|1.42226
09:36:35|1.42386
09:36:36|1.42386
09:36:38|1.42386
09:36:39|1.42386
09:36:39|1.42312
09:36:41|1.42281
09:36:42|1.42281
09:36:43|1.42281
09:36:43|1.42226
09:36:45|1.42352
09:36:45|1.42352
09:36:47|1.42499
09:36:48|1.42341
09:36:48|1.42352
09:36:50|1.42352
09:36:51|1.42352
09:36:51|1.42352
09:36:53|1.42352
09:36:54|1.42352
09:36:55|1.42352
09:36:55|1.42439
09:36:57|1.42439
09:36:58|1.42439
09:36:58|1.42439
09:36:59|1.42439
09:37:00|1.42439
09:37:01|1.42439
09:37:03|1.42439
09:37:03|1.42439
09:37:04|1.4235
09:37:05|1.42331
09:37:07|1.42331
09:37:08|1.42331
09:37:09|1.42331
09:37:10|1.42331
09:37:11|1.4218
09:37:12|1.42238
09:37:13|1.42173
09:37:14|1.42263
09:37:15|1.42347
09:37:16|1.42347
09:37:18|1.42347
09:37:19|1.42347
09:37:20|1.42347
09:37:21|1.42347
09:37:21|1.42347
09:37:23|1.42347
09:37:24|1.42347
09:37:25|1.42347
09:37:26|1.42347
09:37:27|1.42347
09:37:28|1.42347
09:37:29|1.42347
09:37:31|1.42347
09:37:31|1.42347
09:37:33|1.42347
09:37:33|1.42347
09:37:35|1.42347
09:37:36|1.42347
09:37:36|1.42347
09:37:38|1.42181
09:37:38|1.42181
09:37:40|1.42181
09:37:41|1.42181
09:37:42|1.42173
09:37:43|1.42173
09:37:44|1.42173
09:37:45|1.42179
09:37:46|1.4221
09:37:47|1.4221
09:37:48|1.4221
09:37:49|1.4221
09:37:50|1.4221
09:37:51|1.4221
09:37:52|1.4221
09:37:53|1.421
09:37:54|1.421
09:37:55|1.42031
09:37:56|1.42001
09:37:57|1.42001
09:37:59|1.41943
09:37:59|1.4185
09:38:01|1.4185
09:38:02|1.4185
09:38:02|1.4185
09:38:03|1.41942
09:38:04|1.41942
09:38:05|1.41942
09:38:07|1.41942
09:38:07|1.41942
09:38:09|1.41942
09:38:10|1.41942
09:38:10|1.41942
09:38:12|1.41942
09:38:12|1.42023
09:38:13|1.42023
09:38:15|1.42023
09:38:16|1.42023
09:38:16|1.42023
09:38:19|1.42023
09:38:20|1.42048
09:38:21|1.42048
09:38:22|1.42048
09:38:23|1.42048
09:38:25|1.42048
09:38:26|1.42048
09:38:27|1.42048
09:38:27|1.42048
09:38:28|1.42023
09:38:30|1.42023
09:38:31|1.42023
09:38:32|1.41969
09:38:33|1.41969
09:38:34|1.41942
09:38:35|1.41942
09:38:36|1.4188
09:38:37|1.4188
09:38:38|1.41968
09:38:39|1.41968
09:38:40|1.41967
09:38:41|1.42024
09:38:43|1.42024
09:38:43|1.42024
09:38:44|1.42019
09:38:46|1.42019
09:38:47|1.42019
09:38:47|1.42019
09:38:48|1.42019
09:38:49|1.42019
09:38:50|1.41921
09:38:51|1.41859
09:38:52|1.41859
09:38:53|1.41929
09:38:55|1.41929
09:38:55|1.41929
09:38:57|1.41857
09:38:58|1.41857
09:39:00|1.41955
09:39:01|1.41955
09:39:02|1.41955
09:39:03|1.41955
09:39:04|1.42039
09:39:04|1.42039
09:39:06|1.42039
09:39:07|1.42039
09:39:08|1.42179
09:39:08|1.42179
09:39:10|1.42179
09:39:10|1.42179
09:39:12|1.42179
09:39:13|1.42179
09:39:14|1.42179
09:39:15|1.42179
09:39:16|1.42179
09:39:17|1.42179
09:39:18|1.42123
09:39:19|1.42123
09:39:21|1.42123
09:39:23|1.42096
09:39:24|1.42096
09:39:25|1.42096
09:39:26|1.42096
09:39:27|1.42039
09:39:28|1.42039
09:39:29|1.42039
09:39:30|1.42039
09:39:30|1.42039
09:39:32|1.42039
09:39:32|1.422
09:39:34|1.422
09:39:35|1.42138
09:39:36|1.42138
09:39:36|1.42138
09:39:37|1.42138
09:39:38|1.42201
09:39:39|1.42201
09:39:41|1.42201
09:39:42|1.42201
09:39:43|1.42292
09:39:43|1.42366
09:39:44|1.42366
09:39:46|1.42366
09:39:47|1.42366
09:39:47|1.42366
09:39:49|1.42298
09:39:50|1.42298
09:39:51|1.42301
09:39:52|1.42301
09:39:53|1.42301
09:39:54|1.42301
09:39:55|1.42301
09:39:56|1.42301
09:39:57|1.42301
09:39:58|1.42301
09:39:59|1.42301
09:40:00|1.42301
09:40:02|1.42255
09:40:02|1.42255
09:40:03|1.42228
09:40:04|1.42228
09:40:06|1.42202
09:40:07|1.42202
09:40:08|1.42202
09:40:09|1.42202
09:40:10|1.42202
09:40:11|1.42202
09:40:12|1.42202
09:40:13|1.42202
09:40:14|1.42202
09:40:15|1.42094
09:40:16|1.42094
09:40:17|1.42094
09:40:18|1.42064
09:40:19|1.42064
09:40:21|1.42072
09:40:22|1.42202
09:40:22|1.42236
09:40:24|1.42236
09:40:24|1.42236
09:40:26|1.42284
09:40:27|1.42283
09:40:28|1.42283
09:40:29|1.42283
09:40:30|1.42283
09:40:31|1.42329
09:40:32|1.42247
09:40:33|1.42247
09:40:34|1.42247
09:40:35|1.42247
09:40:36|1.42247
09:40:37|1.42247
09:40:38|1.42247
09:40:39|1.42247
09:40:40|1.42247
09:40:41|1.4212
09:40:42|1.4212
09:40:43|1.42202
09:40:45|1.42196
09:40:45|1.42196
09:40:47|1.42246
09:40:47|1.42246
09:40:48|1.42236
09:40:49|1.42236
09:40:50|1.42236
09:40:51|1.42236
09:40:52|1.42236
09:40:54|1.42236
09:40:55|1.42161
09:40:56|1.42161
09:40:57|1.42161
09:40:57|1.42161
09:40:58|1.42161
09:41:00|1.42066
09:41:00|1.42066
09:41:01|1.42035
09:41:02|1.42035
09:41:03|1.42048
09:41:05|1.42
09:41:05|1.42077
09:41:06|1.42077
09:41:08|1.42077
09:41:08|1.42077
09:41:10|1.42077
09:41:10|1.42064
09:41:12|1.41974
09:41:13|1.41974
09:41:14|1.41997
09:41:15|1.41997
09:41:16|1.41997
09:41:17|1.41997
09:41:18|1.41997
09:41:20|1.41998
09:41:22|1.41998
09:41:23|1.41998
09:41:23|1.41998
09:41:24|1.41998
09:41:26|1.42
09:41:27|1.42
09:41:28|1.41998
09:41:29|1.41998
09:41:30|1.42077
09:41:31|1.42077
09:41:32|1.42077
09:41:33|1.42077
09:41:34|1.42055
09:41:36|1.42065
09:41:37|1.42418
09:41:39|1.42418
09:41:40|1.4239
09:41:40|1.4239
09:41:41|1.4239
09:41:43|1.42558
09:41:43|1.42558
09:41:44|1.42558
09:41:45|1.42558
09:41:47|1.42558
09:41:47|1.42543
09:41:48|1.42543
09:41:50|1.42515
09:41:50|1.42461
09:41:51|1.42461
09:41:52|1.42461
09:41:53|1.42461
09:41:54|1.42461
09:41:55|1.42461
09:41:56|1.42502
09:41:58|1.42502
09:41:59|1.42499
09:42:00|1.42499
09:42:01|1.42499
09:42:02|1.42499
09:42:03|1.42499
09:42:04|1.42499
09:42:05|1.42499
09:42:06|1.42431
09:42:07|1.42464
09:42:08|1.42464
09:42:09|1.42464
09:42:10|1.42464
09:42:11|1.42464
09:42:12|1.42464
09:42:13|1.42464
09:42:14|1.42464
09:42:15|1.42464
09:42:16|1.42464
09:42:17|1.42508
09:42:18|1.42516
09:42:19|1.42516
09:42:20|1.42516
09:42:21|1.42516
09:42:22|1.42504
09:42:23|1.42504
09:42:24|1.42504
09:42:26|1.42504
09:42:26|1.42504
09:42:28|1.42504
09:42:28|1.4242
09:42:29|1.42319
09:42:31|1.42319
09:42:32|1.42342
09:42:33|1.42342
09:42:34|1.42342
09:42:35|1.42404
09:42:36|1.42404
09:42:37|1.42416
09:42:38|1.42416
09:42:39|1.42416
09:42:40|1.42416
09:42:41|1.42392
09:42:43|1.42392
09:42:43|1.42366
09:42:44|1.42365
09:42:46|1.42365
09:42:46|1.42365
09:42:47|1.42365
09:42:48|1.42309
09:42:49|1.42309
09:42:50|1.42165
09:42:52|1.42165
09:42:53|1.42224
09:42:53|1.42224
09:42:55|1.42224
09:42:55|1.42224
09:42:56|1.42184
09:42:57|1.42184
09:42:59|1.42184
09:42:59|1.42184
09:43:01|1.42184
09:43:02|1.42184
09:43:02|1.42095
09:43:04|1.42095
09:43:04|1.42134
09:43:06|1.42134
09:43:06|1.42134
09:43:07|1.42134
09:43:08|1.4219
09:43:10|1.4219
09:43:11|1.42174
09:43:12|1.42174
09:43:12|1.4217
09:43:13|1.4217
09:43:14|1.4217
09:43:15|1.42145
09:43:17|1.42145
09:43:18|1.42145
09:43:19|1.42145
09:43:20|1.42081
09:43:20|1.42081
09:43:22|1.42081
09:43:24|1.42081
09:43:25|1.42081
09:43:26|1.42081
09:43:26|1.42057
09:43:27|1.42057
09:43:29|1.4202
09:43:29|1.42073
09:43:30|1.4217
09:43:32|1.421
09:43:33|1.421
09:43:34|1.421
09:43:34|1.421
09:43:36|1.42156
09:43:36|1.42221
09:43:38|1.42221
09:43:39|1.42106
09:43:40|1.42106
09:43:41|1.42
09:43:42|1.42
09:43:43|1.42
09:43:44|1.42
09:43:46|1.42
09:43:47|1.42056
09:43:48|1.42056
09:43:49|1.42208
09:43:49|1.42208
09:43:50|1.42208
09:43:52|1.42208
09:43:52|1.42101
09:43:53|1.42072
09:43:54|1.42072
09:43:56|1.42117
09:43:57|1.42117
09:43:58|1.42197
09:43:59|1.42197
09:44:00|1.42156
09:44:01|1.42156
09:44:02|1.421
09:44:03|1.421
09:44:03|1.42153
09:44:05|1.42236
09:44:05|1.42236
09:44:07|1.42236
09:44:07|1.42236
09:44:09|1.42143
09:44:10|1.42129
09:44:10|1.42073
09:44:12|1.42073
09:44:13|1.42069
09:44:14|1.42069
09:44:15|1.42069
09:44:16|1.42046
09:44:18|1.42114
09:44:18|1.42092
09:44:19|1.42092
09:44:20|1.42092
09:44:21|1.42092
09:44:22|1.42116
09:44:24|1.42074
09:44:25|1.42065
09:44:26|1.42065
09:44:27|1.42065
09:44:28|1.42065
09:44:30|1.42065
09:44:30|1.42065
09:44:32|1.42065
09:44:32|1.42197
09:44:33|1.42197
09:44:34|1.422
09:44:36|1.422
09:44:37|1.422
09:44:38|1.422
09:44:39|1.422
09:44:41|1.422
09:44:42|1.422
09:44:43|1.42136
09:44:44|1.42136
09:44:44|1.42136
09:44:45|1.42136
09:44:46|1.42136
09:44:48|1.42136
09:44:49|1.42147
09:44:50|1.42051
09:44:51|1.42051
09:44:52|1.42051
09:44:53|1.42051
09:44:55|1.42041
09:44:55|1.41996
09:44:56|1.41978
09:44:57|1.41948
09:44:58|1.41986
09:44:59|1.41993
09:45:00|1.41993
09:45:02|1.42032
09:45:02|1.42032
09:45:03|1.42176
09:45:04|1.42176
09:45:06|1.42176
09:45:06|1.42176
09:45:08|1.42176
09:45:09|1.42176
09:45:10|1.42176
09:45:11|1.42176
09:45:12|1.42176
09:45:13|1.42176
09:45:14|1.42176
09:45:15|1.42176
09:45:16|1.42176
09:45:17|1.42176
09:45:18|1.42176
09:45:19|1.42176
09:45:20|1.42176
09:45:21|1.42176
09:45:22|1.42176
09:45:23|1.42176
09:45:24|1.42094
09:45:26|1.42094
09:45:27|1.42064
09:45:28|1.42064
09:45:30|1.42064
09:45:31|1.42062
09:45:32|1.42065
09:45:33|1.42065
09:45:34|1.4207
09:45:34|1.4207
09:45:35|1.4207
09:45:37|1.4207
09:45:38|1.4207
09:45:39|1.4207
09:45:40|1.4207
09:45:41|1.4207
09:45:42|1.4207
09:45:43|1.42167
09:45:44|1.42167
09:45:45|1.42159
09:45:46|1.42159
09:45:48|1.42159
09:45:49|1.42146
09:45:50|1.42161
09:45:51|1.42161
09:45:52|1.42161
09:45:53|1.42161
09:45:55|1.42161
09:45:56|1.42161
09:45:56|1.42161
09:45:57|1.42161
09:45:58|1.42161
09:45:59|1.42161
09:46:00|1.42161
09:46:02|1.42085
09:46:03|1.42085
09:46:03|1.42085
09:46:06|1.42085
09:46:06|1.4188
09:46:07|1.4188
09:46:09|1.41768
09:46:10|1.4175
09:46:10|1.41715
09:46:11|1.41667
09:46:12|1.41693
09:46:13|1.41577
09:46:15|1.41577
09:46:15|1.41622
09:46:16|1.41571
09:46:17|1.41571
09:46:18|1.41631
09:46:20|1.41662
09:46:20|1.41628
09:46:22|1.41628
09:46:23|1.41628
09:46:24|1.41624
09:46:24|1.4161
09:46:25|1.41537
09:46:27|1.4154
09:46:28|1.41517
09:46:29|1.41506
09:46:30|1.41494
09:46:32|1.41494
09:46:33|1.41463
09:46:34|1.41372
09:46:34|1.41372
09:46:36|1.41355
09:46:37|1.41307
09:46:38|1.41307
09:46:39|1.4134
09:46:40|1.41402
09:46:41|1.41412
09:46:42|1.41414
09:46:43|1.41511
09:46:44|1.41511
09:46:45|1.4151
09:46:46|1.41434
09:46:47|1.41574
09:46:49|1.41652
09:46:49|1.41764
09:46:50|1.41764
09:46:52|1.41764
09:46:53|1.41764
09:46:54|1.41722
09:46:55|1.4182
09:46:56|1.41834
09:46:57|1.41753
09:46:59|1.41781
09:46:59|1.41781
09:47:00|1.41781
09:47:01|1.41781
09:47:02|1.41781
09:47:03|1.41781
09:47:04|1.41781
09:47:05|1.41781
09:47:06|1.41781
09:47:07|1.41781
09:47:08|1.41781
09:47:10|1.41781
09:47:10|1.41781
09:47:11|1.4196
09:47:12|1.4196
09:47:13|1.4196
09:47:14|1.4196
09:47:15|1.4196
09:47:16|1.42048
09:47:18|1.42048
09:47:19|1.42048
09:47:19|1.42015
09:47:20|1.41988
09:47:21|1.41968
09:47:23|1.41987
09:47:23|1.42104
09:47:24|1.42104
09:47:25|1.42113
09:47:27|1.42195
09:47:28|1.42217
09:47:29|1.42267
09:47:30|1.42201
09:47:31|1.42201
09:47:31|1.41998
09:47:33|1.41996
09:47:34|1.42052
09:47:35|1.42052
09:47:36|1.42016
09:47:37|1.42016
09:47:38|1.42016
09:47:39|1.42016
09:47:40|1.421
09:47:41|1.421
09:47:42|1.421
09:47:44|1.421
09:47:44|1.421
09:47:45|1.42079
09:47:47|1.42118
09:47:47|1.42101
09:47:48|1.42101
09:47:49|1.42101
09:47:50|1.421
09:47:52|1.421
09:47:52|1.421
09:47:54|1.421
09:47:54|1.421
09:47:55|1.421
09:47:56|1.421
09:47:58|1.42016
09:47:58|1.42016
09:47:59|1.41935
09:48:01|1.41935
09:48:01|1.41935
09:48:02|1.41935
09:48:03|1.41935
09:48:04|1.42128
09:48:05|1.42128
09:48:06|1.42128
09:48:07|1.42128
09:48:09|1.42004
09:48:09|1.42004
09:48:10|1.42004
09:48:12|1.42004
09:48:12|1.42004
09:48:13|1.41965
09:48:15|1.41965
09:48:15|1.41965
09:48:17|1.41906
09:48:17|1.41906
09:48:18|1.41906
09:48:19|1.42008
09:48:20|1.41948
09:48:22|1.41948
09:48:22|1.42013
09:48:23|1.42013
09:48:25|1.42013
09:48:25|1.42013
09:48:27|1.42013
09:48:27|1.42013
09:48:28|1.42013
09:48:30|1.42013
09:48:31|1.42013
09:48:31|1.42013
09:48:32|1.422
09:48:33|1.42212
09:48:35|1.42212
09:48:36|1.42282
09:48:38|1.42268
09:48:39|1.42199
09:48:39|1.42199
09:48:40|1.42144
09:48:42|1.42199
09:48:42|1.42199
09:48:43|1.42003
09:48:45|1.42003
09:48:46|1.42003
09:48:47|1.42003
09:48:47|1.42003
09:48:49|1.41835
09:48:50|1.41953
09:48:51|1.41986
09:48:52|1.42044
09:48:53|1.42046
09:48:54|1.42046
09:48:55|1.421
09:48:57|1.42073
09:48:57|1.42073
09:48:59|1.42073
09:49:00|1.42073
09:49:01|1.42123
09:49:01|1.42183
09:49:03|1.42183
09:49:04|1.42212
09:49:04|1.42212
09:49:06|1.42212
09:49:07|1.42278
09:49:08|1.42399
09:49:09|1.42478
09:49:10|1.42478
09:49:11|1.4242
09:49:12|1.42367
09:49:13|1.42367
09:49:14|1.42367
09:49:14|1.42367
09:49:16|1.42543
09:49:17|1.42543
09:49:18|1.4266
09:49:19|1.42618
09:49:20|1.42688
09:49:21|1.4273
09:49:22|1.42752
09:49:23|1.42841
09:49:24|1.42841
09:49:25|1.42841
09:49:26|1.42841
09:49:27|1.4285
09:49:28|1.42873
09:49:30|1.42873
09:49:30|1.42873
09:49:32|1.42873
09:49:33|1.42873
09:49:33|1.42873
09:49:35|1.42879
09:49:37|1.42869
09:49:37|1.42869
09:49:39|1.42836
09:49:40|1.42841
09:49:40|1.42842
09:49:42|1.42856
09:49:43|1.42668
09:49:43|1.4268
09:49:44|1.4268
09:49:45|1.42714
09:49:46|1.42714
09:49:47|1.42714
09:49:49|1.42758
09:49:50|1.42758
09:49:50|1.42758
09:49:52|1.42758
09:49:53|1.42758
09:49:53|1.42731
09:49:54|1.42731
09:49:55|1.42731
09:49:56|1.42731
09:49:58|1.42905
09:49:58|1.42905
09:49:59|1.42905
09:50:00|1.42707
09:50:02|1.42707
09:50:02|1.42707
09:50:04|1.42694
09:50:04|1.42694
09:50:05|1.42694
09:50:06|1.42694
09:50:07|1.42694
09:50:08|1.42694
09:50:10|1.42694
09:50:11|1.42694
09:50:11|1.42694
09:50:13|1.42694
09:50:14|1.429
09:50:14|1.429
09:50:15|1.42991
09:50:16|1.42991
09:50:17|1.42991
09:50:18|1.42951
09:50:19|1.42881
09:50:21|1.43164
09:50:21|1.43164
09:50:22|1.43099
09:50:24|1.43099
09:50:24|1.43099
09:50:26|1.4315
09:50:27|1.4315
09:50:28|1.4322
09:50:29|1.4322
09:50:30|1.43267
09:50:31|1.43267
09:50:32|1.43267
09:50:33|1.43267
09:50:34|1.43262
09:50:35|1.43262
09:50:36|1.43205
09:50:37|1.43205
09:50:38|1.43205
09:50:40|1.43205
09:50:41|1.43205
09:50:42|1.43205
09:50:42|1.43205
09:50:44|1.4322
09:50:44|1.4322
09:50:46|1.4322
09:50:46|1.43153
09:50:48|1.43153
09:50:49|1.43153
09:50:49|1.43125
09:50:51|1.43177
09:50:51|1.43177
09:50:52|1.43177
09:50:54|1.43177
09:50:54|1.43177
09:50:56|1.43177
09:50:57|1.43177
09:50:58|1.43177
09:50:59|1.43177
09:50:59|1.4311
09:51:01|1.4311
09:51:02|1.4311
09:51:03|1.4311
09:51:03|1.4311
09:51:05|1.4311
09:51:06|1.4311
09:51:07|1.4311
09:51:08|1.4311
09:51:09|1.4311
09:51:11|1.42957
09:51:11|1.42957
09:51:12|1.42957
09:51:14|1.42897
09:51:15|1.42897
09:51:15|1.42897
09:51:16|1.42765
09:51:18|1.42737
09:51:18|1.42737
09:51:20|1.42724
09:51:20|1.42724
09:51:22|1.42724
09:51:22|1.42724
09:51:23|1.42649
09:51:24|1.42565
09:51:25|1.42599
09:51:27|1.42586
09:51:28|1.42586
09:51:29|1.42586
09:51:30|1.42586
09:51:31|1.42586
09:51:32|1.42586
09:51:33|1.42586
09:51:34|1.42586
09:51:36|1.42535
09:51:37|1.42535
09:51:38|1.42558
09:51:39|1.42558
09:51:40|1.42558
09:51:41|1.42558
09:51:42|1.42504
09:51:43|1.42504
09:51:44|1.42561
09:51:46|1.42533
09:51:46|1.42533
09:51:47|1.42526
09:51:49|1.42526
09:51:50|1.42548
09:51:50|1.42548
09:51:51|1.42548
09:51:53|1.42548
09:51:53|1.42548
09:51:54|1.426
09:51:56|1.42639
09:51:56|1.4253
09:51:58|1.42495
09:51:58|1.42495
09:52:00|1.42384
09:52:00|1.42408
09:52:02|1.42408
09:52:02|1.4249
09:52:04|1.4249
09:52:04|1.4249
09:52:06|1.42494
09:52:06|1.42494
09:52:07|1.42494
09:52:09|1.42494
09:52:10|1.42494
09:52:10|1.42494
09:52:12|1.42494
09:52:12|1.42494
09:52:14|1.42494
09:52:15|1.42603
09:52:15|1.42603
09:52:16|1.42603
09:52:17|1.42427
09:52:18|1.42427
09:52:19|1.42427
09:52:21|1.42427
09:52:22|1.42427
09:52:23|1.42427
09:52:24|1.42427
09:52:25|1.42427
09:52:26|1.42427
09:52:27|1.42427
09:52:28|1.42427
09:52:29|1.42427
09:52:30|1.42427
09:52:31|1.42431
09:52:33|1.42427
09:52:34|1.42427
09:52:35|1.42355
09:52:37|1.42355
09:52:38|1.42355
09:52:39|1.42281
09:52:41|1.42281
09:52:41|1.4231
09:52:42|1.4231
09:52:43|1.4231
09:52:45|1.4231
09:52:46|1.4231
09:52:47|1.4231
09:52:47|1.4231
09:52:49|1.42358
09:52:50|1.42391
09:52:50|1.42391
09:52:52|1.42351
09:52:53|1.42351
09:52:54|1.42351
09:52:55|1.42351
09:52:56|1.42307
09:52:57|1.42307
09:52:58|1.42307
09:52:59|1.42307
09:53:00|1.42307
09:53:01|1.42307
09:53:02|1.42307
09:53:03|1.42307
09:53:04|1.42307
09:53:05|1.42221
09:53:06|1.42221
09:53:07|1.42221
09:53:08|1.42221
09:53:09|1.42221
09:53:10|1.42221
09:53:11|1.42221
09:53:12|1.42221
09:53:13|1.42215
09:53:14|1.42173
09:53:15|1.42217
09:53:16|1.42217
09:53:17|1.42211
09:53:18|1.42211
09:53:19|1.42211
09:53:21|1.42193
09:53:22|1.42193
09:53:22|1.42193
09:53:23|1.42193
09:53:24|1.42193
09:53:25|1.42193
09:53:27|1.42159
09:53:27|1.42159
09:53:28|1.42159
09:53:29|1.42159
09:53:30|1.42159
09:53:31|1.42159
09:53:32|1.42159
09:53:34|1.41973
09:53:36|1.41973
09:53:37|1.42042
09:53:38|1.42083
09:53:39|1.42083
09:53:40|1.42184
09:53:42|1.42184
09:53:42|1.42142
09:53:43|1.42142
09:53:44|1.42142
09:53:45|1.42142
09:53:46|1.42142
09:53:48|1.42221
09:53:49|1.42221
09:53:50|1.42221
09:53:51|1.42221
09:53:51|1.42212
09:53:53|1.42212
09:53:54|1.42268
09:53:55|1.42284
09:53:55|1.42284
09:53:57|1.42284
09:53:58|1.42284
09:53:59|1.42284
09:54:00|1.4231
09:54:01|1.4231
09:54:02|1.42133
09:54:03|1.42133
09:54:05|1.42133
09:54:05|1.42227
09:54:07|1.42254
09:54:07|1.42263
09:54:08|1.42263
09:54:09|1.42263
09:54:10|1.4223
09:54:12|1.4223
09:54:12|1.42183
09:54:13|1.42183
09:54:14|1.42183
09:54:15|1.42183
09:54:16|1.42188
09:54:17|1.42188
09:54:18|1.42188
09:54:20|1.42188
09:54:21|1.42188
09:54:21|1.42252
09:54:22|1.42252
09:54:23|1.42252
09:54:25|1.42252
09:54:25|1.42252
09:54:27|1.42196
09:54:27|1.42253
09:54:28|1.42253
09:54:29|1.42253
09:54:31|1.42253
09:54:32|1.42253
09:54:32|1.42253
09:54:34|1.42253
09:54:36|1.42253
09:54:37|1.42253
09:54:37|1.42253
09:54:39|1.42253
09:54:40|1.42253
09:54:42|1.42253
09:54:43|1.42253
09:54:44|1.42252
09:54:45|1.42215
09:54:46|1.42215
09:54:47|1.42215
09:54:48|1.42215
09:54:48|1.42215
09:54:50|1.42215
09:54:50|1.42215
09:54:52|1.42215
09:54:52|1.42215
09:54:54|1.42239
09:54:55|1.42239
09:54:56|1.42239
09:54:57|1.42239
09:54:58|1.42239
09:54:59|1.42239
09:55:01|1.42239
09:55:01|1.42239
09:55:02|1.42239
09:55:04|1.42328
09:55:04|1.42328
09:55:05|1.42328
09:55:06|1.42328
09:55:07|1.42328
09:55:08|1.42328
09:55:10|1.42328
09:55:10|1.42328
09:55:11|1.42328
09:55:12|1.425
09:55:14|1.425
09:55:14|1.425
09:55:16|1.425
09:55:17|1.425
09:55:18|1.425
09:55:18|1.425
09:55:19|1.425
09:55:20|1.4256
09:55:22|1.4256
09:55:22|1.4256
09:55:24|1.4256
09:55:24|1.42555
09:55:25|1.42555
09:55:26|1.42555
09:55:27|1.42555
09:55:29|1.42555
09:55:29|1.42524
09:55:30|1.42524
09:55:31|1.42491
09:55:33|1.42428
09:55:34|1.42468
09:55:35|1.42468
09:55:35|1.42468
09:55:37|1.42468
09:55:38|1.42468
09:55:39|1.42561
09:55:40|1.42561
09:55:41|1.42561
09:55:42|1.42561
09:55:43|1.42561
09:55:44|1.42561
09:55:45|1.42561
09:55:46|1.42561
09:55:47|1.42561
09:55:49|1.42561
09:55:49|1.42561
09:55:51|1.42561
09:55:52|1.42561
09:55:52|1.42561
09:55:53|1.42561
09:55:54|1.42561
09:55:56|1.42561
09:55:57|1.42561
09:55:58|1.42561
09:55:59|1.42561
09:56:00|1.42561
09:56:01|1.42561
09:56:02|1.42561
09:56:03|1.42561
09:56:04|1.42617
09:56:05|1.42788
09:56:06|1.42788
09:56:07|1.42788
09:56:08|1.4281
09:56:09|1.42898
09:56:10|1.42898
09:56:11|1.42898
09:56:12|1.42898
09:56:13|1.42898
09:56:14|1.42898
09:56:15|1.42898
09:56:16|1.43052
09:56:17|1.43006
09:56:18|1.43011
09:56:19|1.42997
09:56:20|1.42997
09:56:21|1.4297
09:56:22|1.4297
09:56:23|1.4297
09:56:24|1.42953
09:56:25|1.42825
09:56:26|1.4293
09:56:27|1.42932
09:56:28|1.42932
09:56:29|1.42932
09:56:30|1.42952
09:56:31|1.42952
09:56:32|1.42952
09:56:33|1.42952
09:56:34|1.42952
09:56:35|1.42952
09:56:37|1.42901
09:56:39|1.42901
09:56:39|1.4286
09:56:40|1.4286
09:56:42|1.4286
09:56:42|1.4286
09:56:43|1.4286
09:56:45|1.4286
09:56:45|1.4286
09:56:47|1.4286
09:56:47|1.42848
09:56:49|1.42841
09:56:49|1.42841
09:56:50|1.42841
09:56:52|1.42761
09:56:52|1.42761
09:56:53|1.42761
09:56:55|1.42761
09:56:55|1.42761
09:56:56|1.42761
09:56:57|1.42761
09:56:59|1.42761
09:57:00|1.42801
09:57:00|1.42801
09:57:01|1.42761
09:57:02|1.42733
09:57:03|1.42733
09:57:05|1.42733
09:57:05|1.42733
09:57:06|1.42733
09:57:08|1.42733
09:57:09|1.42865
09:57:09|1.42865
09:57:10|1.42897
09:57:12|1.42897
09:57:13|1.42897
09:57:14|1.42897
09:57:15|1.42849
09:57:16|1.42849
09:57:17|1.42859
09:57:18|1.4301
09:57:19|1.4301
09:57:20|1.4301
09:57:21|1.4301
09:57:22|1.42924
09:57:23|1.42924
09:57:24|1.42954
09:57:25|1.42954
09:57:26|1.42954
09:57:28|1.42954
09:57:28|1.42954
09:57:29|1.42996
09:57:30|1.42996
09:57:31|1.4297
09:57:32|1.4297
09:57:33|1.43
09:57:34|1.43
09:57:35|1.43
09:57:37|1.42979
09:57:38|1.42923
09:57:39|1.42923
09:57:39|1.42952
09:57:40|1.42952
09:57:42|1.42952
09:57:43|1.42952
09:57:44|1.42952
09:57:46|1.42952
09:57:47|1.42952
09:57:47|1.42952
09:57:48|1.42952
09:57:49|1.42952
09:57:50|1.42952
09:57:51|1.42952
09:57:52|1.42952
09:57:53|1.42952
09:57:54|1.42952
09:57:56|1.42952
09:57:56|1.42952
09:57:58|1.42952
09:57:59|1.42952
09:57:59|1.42952
09:58:00|1.42952
09:58:02|1.42952
09:58:02|1.42952
09:58:04|1.42952
09:58:05|1.42952
09:58:05|1.4291
09:58:07|1.4291
09:58:08|1.4291
09:58:09|1.42908
09:58:10|1.42908
09:58:11|1.42908
09:58:13|1.42908
09:58:14|1.42908
09:58:15|1.42908
09:58:15|1.42908
09:58:16|1.42887
09:58:18|1.42887
09:58:19|1.42887
09:58:20|1.42887
09:58:21|1.4297
09:58:21|1.4297
09:58:23|1.42912
09:58:24|1.42912
09:58:25|1.42912
09:58:26|1.42912
09:58:27|1.42915
09:58:29|1.42915
09:58:29|1.42915
09:58:30|1.42915
09:58:31|1.42915
09:58:32|1.42915
09:58:34|1.42915
09:58:34|1.42915
09:58:35|1.42915
09:58:36|1.42915
09:58:38|1.42915
09:58:39|1.42915
09:58:40|1.42915
09:58:41|1.42915
09:58:42|1.42912
09:58:43|1.42912
09:58:45|1.42912
09:58:46|1.42912
09:58:46|1.4303
09:58:47|1.4303
09:58:48|1.42925
09:58:50|1.42925
09:58:50|1.42925
09:58:52|1.42925
09:58:53|1.42925
09:58:53|1.42898
09:58:55|1.42898
09:58:56|1.42888
09:58:57|1.42888
09:58:58|1.42888
09:58:59|1.42888
09:59:00|1.42888
09:59:01|1.42733
09:59:03|1.42709
09:59:03|1.42709
09:59:04|1.42709
09:59:06|1.42709
09:59:07|1.42648
09:59:08|1.42648
09:59:09|1.42734
09:59:09|1.42734
09:59:10|1.42734
09:59:11|1.42734
09:59:13|1.42734
09:59:14|1.42734
09:59:14|1.42734
09:59:15|1.42734
09:59:16|1.42734
09:59:18|1.42704
09:59:18|1.42704
09:59:20|1.42704
09:59:20|1.42704
09:59:21|1.42704
09:59:23|1.42677
09:59:24|1.42677
09:59:24|1.42677
09:59:26|1.42633
09:59:26|1.42662
09:59:28|1.42662
09:59:29|1.42662
09:59:29|1.42662
09:59:30|1.42662
09:59:32|1.42662
09:59:33|1.42662
09:59:34|1.42662
09:59:35|1.42662
09:59:36|1.42662
09:59:38|1.4259
09:59:38|1.4259
09:59:39|1.4259
09:59:40|1.4259
09:59:42|1.4259
09:59:42|1.42672
09:59:45|1.42672
09:59:45|1.42672
09:59:46|1.42672
09:59:48|1.42672
09:59:49|1.42672
09:59:49|1.42672
09:59:51|1.42672
09:59:51|1.4268
09:59:52|1.4268
09:59:53|1.4268
09:59:55|1.4268
09:59:56|1.4268
09:59:56|1.4268
09:59:58|1.4268
09:59:59|1.4268
09:59:59|1.4268
10:00:01|1.4268
10:00:02|1.4268
10:00:03|1.4268
10:00:04|1.4268
10:00:05|1.42535
10:00:06|1.4259
10:00:07|1.4259
10:00:08|1.4259
10:00:09|1.4259
10:00:10|1.4259
10:00:12|1.42491
10:00:13|1.42491
10:00:14|1.42491
10:00:15|1.42504
10:00:16|1.42504
10:00:17|1.42504
10:00:18|1.4259
10:00:19|1.42702
10:00:20|1.42702
10:00:21|1.42707
10:00:22|1.42707
10:00:23|1.42707
10:00:24|1.42707
10:00:25|1.42678
10:00:26|1.42758
10:00:27|1.428
10:00:28|1.428
10:00:29|1.428
10:00:30|1.428
10:00:31|1.42863
10:00:32|1.42938
10:00:33|1.42938
10:00:34|1.42904
10:00:35|1.42904
10:00:36|1.42904
10:00:37|1.42904
10:00:38|1.42904
10:00:39|1.42904
10:00:40|1.42898
10:00:41|1.42898
10:00:42|1.42898
10:00:43|1.42898
10:00:44|1.42818
10:00:46|1.42837
10:00:46|1.42837
10:00:48|1.42837
10:00:49|1.42837
10:00:49|1.42884
10:00:51|1.42802
10:00:52|1.42802
10:00:52|1.42837
10:00:54|1.42802
10:00:54|1.42746
10:00:56|1.42662
10:00:57|1.42662
10:00:57|1.42701
10:00:58|1.42529
10:00:59|1.42529
10:01:00|1.42529
10:01:02|1.42529
10:01:02|1.42533
10:01:03|1.42533
10:01:05|1.42533
10:01:06|1.42533
10:01:07|1.42533
10:01:08|1.42533
10:01:09|1.42599
10:01:10|1.42599
10:01:11|1.42599
10:01:11|1.42599
10:01:13|1.4248
10:01:14|1.4248
10:01:15|1.4248
10:01:17|1.42612
10:01:17|1.42612
10:01:19|1.42612
10:01:19|1.42612
10:01:20|1.42581
10:01:22|1.42581
10:01:23|1.42581
10:01:24|1.42581
10:01:25|1.42581
10:01:25|1.42581
10:01:26|1.42581
10:01:28|1.42581
10:01:29|1.42581
10:01:29|1.42612
10:01:30|1.42554
10:01:32|1.42554
10:01:32|1.42554
10:01:33|1.42605
10:01:34|1.42605
10:01:35|1.42605
10:01:36|1.42605
10:01:37|1.42605
10:01:38|1.42605
10:01:39|1.42605
10:01:42|1.42605
10:01:42|1.42605
10:01:43|1.42605
10:01:45|1.42605
10:01:46|1.42605
10:01:47|1.42605
10:01:48|1.42605
10:01:50|1.42605
10:01:50|1.42605
10:01:52|1.42581
10:01:53|1.42581
10:01:54|1.42559
10:01:55|1.42559
10:01:55|1.42559
10:01:56|1.42559
10:01:57|1.42559
10:01:59|1.42559
10:01:59|1.42559
10:02:01|1.42559
10:02:02|1.42559
10:02:03|1.42533
10:02:04|1.42533
10:02:05|1.42533
10:02:06|1.42533
10:02:07|1.42533
10:02:08|1.42384
10:02:09|1.42324
10:02:10|1.4234
10:02:11|1.42386
10:02:13|1.42386
10:02:13|1.42386
10:02:14|1.42386
10:02:15|1.42324
10:02:16|1.42324
10:02:18|1.42289
10:02:18|1.42298
10:02:20|1.42336
10:02:21|1.42336
10:02:21|1.42336
10:02:22|1.42291
10:02:23|1.42291
10:02:24|1.42289
10:02:26|1.42289
10:02:27|1.42289
10:02:27|1.42289
10:02:28|1.42289
10:02:29|1.42289
10:02:30|1.42289
10:02:31|1.42299
10:02:32|1.42299
10:02:33|1.42299
10:02:35|1.42336
10:02:36|1.42336
10:02:36|1.42466
10:02:37|1.42466
10:02:38|1.42466
10:02:40|1.42466
10:02:40|1.42466
10:02:43|1.42466
10:02:44|1.42466
10:02:44|1.42466
10:02:46|1.42466
10:02:46|1.42466
10:02:48|1.42466
10:02:49|1.42466
10:02:50|1.42466
10:02:51|1.42466
10:02:52|1.42466
10:02:53|1.42442
10:02:54|1.42442
10:02:55|1.42403
10:02:56|1.42403
10:02:57|1.42403
10:02:58|1.42369
10:03:00|1.42369
10:03:00|1.42309
10:03:02|1.42309
10:03:02|1.42309
10:03:04|1.42217
10:03:05|1.42185
10:03:06|1.42185
10:03:07|1.42185
10:03:07|1.42185
10:03:09|1.42104
10:03:10|1.42104
10:03:11|1.42104
10:03:12|1.42104
10:03:13|1.42087
10:03:14|1.42087
10:03:15|1.42087
10:03:16|1.42087
10:03:17|1.42014
10:03:18|1.41957
10:03:19|1.41996
10:03:20|1.41996
10:03:21|1.41996
10:03:23|1.41998
10:03:23|1.41998
10:03:24|1.41998
10:03:25|1.41998
10:03:27|1.41998
10:03:27|1.41998
10:03:29|1.41998
10:03:29|1.41991
10:03:30|1.41943
10:03:32|1.41943
10:03:32|1.41907
10:03:33|1.41907
10:03:34|1.41907
10:03:35|1.41907
10:03:37|1.41866
10:03:38|1.41866
10:03:39|1.41871
10:03:39|1.41871
10:03:41|1.41871
10:03:41|1.41877
10:03:43|1.41877
10:03:44|1.41877
10:03:45|1.41877
10:03:47|1.41877
10:03:48|1.41877
10:03:49|1.41854
10:03:50|1.41857
10:03:51|1.41857
10:03:52|1.41857
10:03:53|1.41857
10:03:54|1.41857
10:03:55|1.41857
10:03:56|1.41857
10:03:57|1.41832
10:03:58|1.41832
10:03:59|1.41832
10:04:00|1.41779
10:04:01|1.41779
10:04:02|1.41713
10:04:03|1.41716
10:04:04|1.41773
10:04:06|1.41843
10:04:06|1.41843
10:04:08|1.41843
10:04:08|1.41843
10:04:10|1.41645
10:04:10|1.41645
10:04:12|1.41749
10:04:13|1.41687
10:04:14|1.41761
10:04:14|1.41761
10:04:16|1.41653
10:04:17|1.41681
10:04:18|1.41573
10:04:19|1.41443
10:04:21|1.41515
10:04:21|1.41515
10:04:23|1.41498
10:04:23|1.41482
10:04:24|1.41573
10:04:25|1.41573
10:04:26|1.4149
10:04:27|1.4149
10:04:28|1.41603
10:04:29|1.41553
10:04:30|1.41609
10:04:31|1.41609
10:04:32|1.41609
10:04:34|1.41609
10:04:34|1.41609
10:04:35|1.41609
10:04:36|1.41618
10:04:37|1.41618
10:04:38|1.41618
10:04:39|1.41618
10:04:40|1.41618
10:04:41|1.41618
10:04:42|1.41618
10:04:44|1.41578
10:04:45|1.41549
10:04:46|1.41549
10:04:47|1.41475
10:04:48|1.4149
10:04:49|1.41565
10:04:50|1.41562
10:04:51|1.41562
10:04:52|1.41562
10:04:53|1.41562
10:04:55|1.41582
10:04:55|1.41582
10:04:56|1.41582
10:04:57|1.41582
10:04:58|1.41582
10:04:59|1.41582
10:05:00|1.41582
10:05:01|1.41582
10:05:03|1.41582
10:05:03|1.41618
10:05:04|1.41618
10:05:05|1.41618
10:05:06|1.41618
10:05:07|1.41756
10:05:08|1.41756
10:05:09|1.42015
10:05:10|1.4206
10:05:11|1.4206
10:05:13|1.4206
10:05:14|1.41967
10:05:15|1.41967
10:05:16|1.41967
10:05:17|1.41967
10:05:17|1.42104
10:05:18|1.42104
10:05:19|1.42104
10:05:21|1.42104
10:05:21|1.42104
10:05:22|1.42084
10:05:23|1.42084
10:05:24|1.42114
10:05:25|1.42114
10:05:26|1.42114
10:05:27|1.4207
10:05:28|1.4207
10:05:29|1.4207
10:05:30|1.4207
10:05:32|1.4207
10:05:33|1.4207
10:05:33|1.4207
10:05:34|1.4207
10:05:35|1.4207
10:05:36|1.4207
10:05:37|1.4198
10:05:38|1.4198
10:05:40|1.4198
10:05:40|1.41997
10:05:41|1.41986
10:05:43|1.41986
10:05:44|1.41986
10:05:44|1.4198
10:05:46|1.4198
10:05:47|1.4198
10:05:48|1.4198
10:05:50|1.4198
10:05:50|1.4198
10:05:52|1.41999
10:05:52|1.41999
10:05:54|1.41999
10:05:54|1.41999
10:05:56|1.41908
10:05:57|1.41933
10:05:57|1.41933
10:05:59|1.41933
10:05:59|1.41933
10:06:00|1.41933
10:06:01|1.41933
10:06:02|1.41933
10:06:03|1.42113
10:06:04|1.42113
10:06:05|1.42113
10:06:07|1.42159
10:06:07|1.42159
10:06:08|1.42238
10:06:09|1.42238
10:06:10|1.42199
10:06:11|1.42325
10:06:13|1.42325
10:06:13|1.42325
10:06:15|1.41868
10:06:16|1.41868
10:06:16|1.41868
10:06:17|1.41868
10:06:18|1.42008
10:06:19|1.42008
10:06:20|1.42008
10:06:21|1.42008
10:06:22|1.42008
10:06:24|1.42008
10:06:25|1.42008
10:06:25|1.42008
10:06:26|1.42008
10:06:27|1.42065
10:06:28|1.42086
10:06:29|1.42086
10:06:30|1.42086
10:06:31|1.42086
10:06:32|1.4208
10:06:33|1.4208
10:06:35|1.4208
10:06:35|1.4208
10:06:36|1.4208
10:06:37|1.4208
10:06:39|1.4208
10:06:39|1.41738
10:06:41|1.41738
10:06:41|1.41738
10:06:43|1.41848
10:06:43|1.41848
10:06:44|1.41848
10:06:46|1.41848
10:06:47|1.41848
10:06:48|1.41858
10:06:49|1.41858
10:06:50|1.41706
10:06:52|1.41757
10:06:52|1.41757
10:06:54|1.41757
10:06:55|1.4178
10:06:56|1.4178
10:06:57|1.4178
10:06:58|1.4187
10:06:59|1.41877
10:07:00|1.41877
10:07:01|1.41877
10:07:02|1.41877
10:07:04|1.41877
10:07:05|1.4193
10:07:05|1.4193
10:07:06|1.4193
10:07:08|1.4193
10:07:09|1.4193
10:07:10|1.4193
10:07:11|1.4193
10:07:12|1.4193
10:07:13|1.4193
10:07:14|1.4193
10:07:15|1.4193
10:07:16|1.4193
10:07:17|1.4193
10:07:18|1.4193
10:07:19|1.41818
10:07:20|1.41818
10:07:22|1.41818
10:07:22|1.41818
10:07:23|1.41818
10:07:24|1.41818
10:07:25|1.4172
10:07:26|1.41564
10:07:27|1.41479
10:07:28|1.41479
10:07:29|1.41602
10:07:30|1.41626
10:07:31|1.41626
10:07:32|1.41599
10:07:34|1.41599
10:07:34|1.41599
10:07:35|1.41599
10:07:36|1.41599
10:07:37|1.41481
10:07:39|1.41481
10:07:39|1.41481
10:07:40|1.41486
10:07:41|1.41528
10:07:42|1.41528
10:07:43|1.41528
10:07:44|1.41528
10:07:46|1.41528
10:07:47|1.41597
10:07:48|1.41544
10:07:49|1.41544
10:07:51|1.41544
10:07:51|1.41544
10:07:53|1.41544
10:07:54|1.41544
10:07:55|1.41544
10:07:56|1.41544
10:07:57|1.41544
10:07:58|1.41544
10:07:59|1.41544
10:08:00|1.41544
10:08:01|1.41516
10:08:02|1.41516
10:08:03|1.41502
10:08:04|1.41502
10:08:05|1.4143
10:08:06|1.4143
10:08:07|1.41252
10:08:08|1.41252
10:08:09|1.41252
10:08:10|1.41257
10:08:11|1.41277
10:08:12|1.41274
10:08:13|1.41274
10:08:14|1.4131
10:08:15|1.4131
10:08:16|1.4131
10:08:17|1.4131
10:08:18|1.41233
10:08:19|1.41233
10:08:20|1.41233
10:08:21|1.41233
10:08:22|1.41329
10:08:23|1.41329
10:08:24|1.41287
10:08:25|1.41375
10:08:26|1.41397
10:08:27|1.41397
10:08:28|1.41397
10:08:29|1.41567
10:08:30|1.41639
10:08:31|1.41639
10:08:32|1.41533
10:08:33|1.41533
10:08:34|1.41468
10:08:35|1.41486
10:08:36|1.41486
10:08:37|1.41486
10:08:38|1.41486
10:08:39|1.41476
10:08:40|1.41486
10:08:42|1.41544
10:08:43|1.41544
10:08:44|1.41544
10:08:45|1.41544
10:08:45|1.41544
10:08:47|1.41544
10:08:49|1.41544
10:08:50|1.41602
10:08:51|1.41602
10:08:53|1.41602
10:08:54|1.41602
10:08:55|1.41602
10:08:56|1.41602
10:08:57|1.41602
10:08:58|1.41537
10:08:59|1.41537
10:09:00|1.41537
10:09:01|1.41621
10:09:02|1.41415
10:09:03|1.41452
10:09:04|1.41452
10:09:05|1.41552
10:09:07|1.41552
10:09:07|1.41552
10:09:08|1.41552
10:09:09|1.41552
10:09:10|1.41552
10:09:11|1.41565
10:09:12|1.41565
10:09:14|1.41537
10:09:15|1.41537
10:09:15|1.41537
10:09:17|1.41551
10:09:17|1.41551
10:09:19|1.41551
10:09:19|1.41699
10:09:21|1.41672
10:09:21|1.41672
10:09:23|1.41672
10:09:23|1.41672
10:09:24|1.41586
10:09:25|1.41586
10:09:27|1.41586
10:09:28|1.41586
10:09:29|1.41586
10:09:30|1.41586
10:09:31|1.41586
10:09:32|1.41458
10:09:33|1.41458
10:09:34|1.41283
10:09:35|1.41283
10:09:36|1.41283
10:09:37|1.41292
10:09:38|1.41291
10:09:39|1.41291
10:09:40|1.41291
10:09:41|1.41291
10:09:42|1.41291
10:09:43|1.41291
10:09:44|1.41331
10:09:45|1.41388
10:09:46|1.4126
10:09:47|1.4126
10:09:48|1.41286
10:09:49|1.41318
10:09:51|1.41332
10:09:52|1.41332
10:09:52|1.41317
10:09:54|1.41317
10:09:55|1.41272
10:09:57|1.41228
10:09:58|1.41113
10:09:58|1.41085
10:10:00|1.41046
10:10:00|1.41
10:10:01|1.41114
10:10:02|1.40964
10:10:04|1.40964
10:10:04|1.41012
10:10:05|1.40947
10:10:06|1.40947
10:10:08|1.40947
10:10:08|1.4094
10:10:10|1.41062
10:10:10|1.41142
10:10:11|1.41142
10:10:12|1.41166
10:10:13|1.41166
10:10:14|1.41166
10:10:15|1.41166
10:10:17|1.41166
10:10:18|1.40983
10:10:19|1.40933
10:10:19|1.40933
10:10:21|1.40858
10:10:22|1.40842
10:10:22|1.40855
10:10:24|1.40855
10:10:24|1.40883
10:10:26|1.40867
10:10:26|1.40867
10:10:27|1.40867
10:10:29|1.40763
10:10:30|1.40864
10:10:30|1.40884
10:10:31|1.40884
10:10:33|1.41036
10:10:34|1.41082
10:10:35|1.40905
10:10:36|1.40965
10:10:37|1.40904
10:10:38|1.40864
10:10:39|1.40864
10:10:40|1.40762
10:10:41|1.40768
10:10:42|1.40768
10:10:43|1.40805
10:10:44|1.40805
10:10:45|1.40805
10:10:47|1.40658
10:10:47|1.40692
10:10:48|1.40692
10:10:50|1.40692
10:10:52|1.40671
10:10:52|1.40671
10:10:54|1.40671
10:10:55|1.40652
10:10:55|1.40652
10:10:57|1.40721
10:10:58|1.40573
10:10:59|1.40636
10:11:00|1.40636
10:11:01|1.40722
10:11:02|1.40686
10:11:03|1.40738
10:11:05|1.40718
10:11:05|1.40687
10:11:07|1.40687
10:11:08|1.40687
10:11:08|1.40687
10:11:10|1.40687
10:11:10|1.40687
10:11:11|1.40687
10:11:12|1.40687
10:11:14|1.40837
10:11:15|1.40837
10:11:16|1.40837
10:11:17|1.40837
10:11:18|1.40898
10:11:19|1.40926
10:11:20|1.40817
10:11:21|1.40814
10:11:21|1.40686
10:11:23|1.40572
10:11:24|1.40572
10:11:25|1.40551
10:11:26|1.40551
10:11:27|1.40519
10:11:28|1.40519
10:11:29|1.40519
10:11:30|1.40519
10:11:31|1.40519
10:11:32|1.40519
10:11:33|1.40604
10:11:34|1.40674
10:11:35|1.40702
10:11:36|1.40702
10:11:37|1.40772
10:11:38|1.41048
10:11:39|1.4093
10:11:40|1.4094
10:11:41|1.40932
10:11:42|1.40981
10:11:43|1.41158
10:11:44|1.41141
10:11:45|1.41141
10:11:46|1.41141
10:11:47|1.41128
10:11:48|1.41191
10:11:49|1.41247
10:11:51|1.41247
10:11:53|1.41213
10:11:53|1.4124
10:11:55|1.4124
10:11:56|1.41164
10:11:58|1.41191
10:11:59|1.41213
10:12:00|1.41213
10:12:01|1.41213
10:12:02|1.41168
10:12:02|1.41168
10:12:03|1.41091
10:12:05|1.41091
10:12:06|1.41091
10:12:07|1.40979
10:12:09|1.40799
10:12:09|1.40799
10:12:10|1.40801
10:12:12|1.4093
10:12:12|1.4093
10:12:14|1.4093
10:12:15|1.4093
10:12:16|1.4093
10:12:16|1.4093
10:12:17|1.4102
10:12:18|1.4102
10:12:20|1.4102
10:12:21|1.40966
10:12:21|1.40885
10:12:22|1.40907
10:12:24|1.40981
10:12:25|1.41064
10:12:25|1.41064
10:12:27|1.41064
10:12:28|1.41064
10:12:28|1.41064
10:12:30|1.4106
10:12:30|1.4106
10:12:32|1.4106
10:12:32|1.4106
10:12:33|1.40964
10:12:34|1.40964
10:12:35|1.40964
10:12:37|1.41095
10:12:38|1.41095
10:12:39|1.41095
10:12:40|1.41106
10:12:41|1.41106
10:12:42|1.41106
10:12:43|1.41106
10:12:44|1.41106
10:12:45|1.41106
10:12:46|1.41106
10:12:47|1.41106
10:12:48|1.41106
10:12:49|1.41106
10:12:50|1.41106
10:12:51|1.41176
10:12:53|1.41174
10:12:55|1.41174
10:12:56|1.41174
10:12:57|1.41174
10:12:59|1.41174
10:12:59|1.41174
10:13:00|1.41174
10:13:01|1.41173
10:13:03|1.41213
10:13:04|1.41213
10:13:05|1.4103
10:13:06|1.41134
10:13:07|1.41084
10:13:08|1.40829
10:13:09|1.40829
10:13:10|1.40829
10:13:11|1.40829
10:13:12|1.40829
10:13:13|1.40921
10:13:15|1.40921
10:13:15|1.40867
10:13:16|1.40867
10:13:18|1.40867
10:13:19|1.40957
10:13:20|1.40957
10:13:21|1.40865
10:13:22|1.40865
10:13:22|1.40865
10:13:23|1.40865
10:13:24|1.40906
10:13:26|1.40906
10:13:26|1.40906
10:13:27|1.40906
10:13:28|1.40906
10:13:30|1.40906
10:13:30|1.40906
10:13:32|1.40906
10:13:32|1.40921
10:13:33|1.40921
10:13:34|1.41022
10:13:35|1.41022
10:13:36|1.41051
10:13:38|1.40993
10:13:39|1.40993
10:13:39|1.40993
10:13:40|1.40993
10:13:42|1.40993
10:13:43|1.40993
10:13:43|1.40993
10:13:45|1.40993
10:13:45|1.40993
10:13:47|1.40993
10:13:47|1.40993
10:13:49|1.40993
10:13:50|1.40993
10:13:50|1.40993
10:13:51|1.40993
10:13:53|1.40993
10:13:53|1.40993
10:13:55|1.40993
10:13:56|1.40993
10:13:58|1.40993
10:13:59|1.40993
10:13:59|1.40993
10:14:01|1.40993
10:14:02|1.40993
10:14:03|1.40993
10:14:03|1.41002
10:14:04|1.41002
10:14:05|1.41002
10:14:07|1.41002
10:14:07|1.41002
10:14:09|1.41002
10:14:09|1.41002
10:14:11|1.40976
10:14:11|1.40976
10:14:13|1.40976
10:14:14|1.40976
10:14:15|1.40894
10:14:15|1.40894
10:14:17|1.40875
10:14:17|1.4084
10:14:19|1.4084
10:14:19|1.40934
10:14:21|1.40934
10:14:21|1.40934
10:14:23|1.40934
10:14:23|1.40934
10:14:24|1.40934
10:14:25|1.40934
10:14:26|1.40934
10:14:27|1.40934
10:14:29|1.40934
10:14:29|1.40934
10:14:30|1.40806
10:14:31|1.40848
10:14:32|1.40848
10:14:33|1.40924
10:14:35|1.40924
10:14:36|1.40924
10:14:37|1.40922
10:14:38|1.40922
10:14:38|1.41077
10:14:40|1.41077
10:14:41|1.41077
10:14:42|1.41146
10:14:43|1.41146
10:14:44|1.41085
10:14:45|1.41085
10:14:46|1.41085
10:14:46|1.41085
10:14:48|1.41085
10:14:49|1.41142
10:14:50|1.41142
10:14:51|1.41142
10:14:52|1.41142
10:14:53|1.41142
10:14:55|1.41142
10:14:56|1.41142
10:14:57|1.41142
10:14:58|1.41142
10:14:59|1.41142
10:15:01|1.41142
10:15:02|1.41142
10:15:03|1.40953
10:15:04|1.40961
10:15:06|1.40893
10:15:07|1.40893
10:15:08|1.40989
10:15:09|1.40989
10:15:10|1.41135
10:15:11|1.41135
10:15:12|1.41089
10:15:12|1.41089
10:15:14|1.41089
10:15:15|1.41089
10:15:16|1.41089
10:15:16|1.41089
10:15:17|1.41089
10:15:18|1.41089
10:15:19|1.41089
10:15:20|1.41089
10:15:21|1.41089
10:15:23|1.41089
10:15:24|1.41089
10:15:24|1.41089
10:15:25|1.41089
10:15:27|1.41146
10:15:27|1.41125
10:15:28|1.41125
10:15:29|1.41125
10:15:31|1.41125
10:15:31|1.41125
10:15:33|1.41125
10:15:33|1.41125
10:15:35|1.41125
10:15:36|1.41154
10:15:36|1.41154
10:15:37|1.41154
10:15:39|1.41154
10:15:40|1.41154
10:15:40|1.41154
10:15:41|1.41036
10:15:42|1.41036
10:15:43|1.41036
10:15:44|1.41036
10:15:45|1.41028
10:15:46|1.41028
10:15:47|1.41028
10:15:49|1.40935
10:15:50|1.40935
10:15:50|1.40935
10:15:52|1.40935
10:15:53|1.40935
10:15:54|1.40935
10:15:56|1.40935
10:15:56|1.40935
10:15:57|1.40847
10:15:58|1.40847
10:16:00|1.40726
10:16:01|1.40729
10:16:02|1.40729
10:16:03|1.40729
10:16:04|1.40729
10:16:04|1.40729
10:16:06|1.40729
10:16:07|1.40729
10:16:08|1.40729
10:16:09|1.4079
10:16:10|1.4079
10:16:10|1.4079
10:16:12|1.4079
10:16:13|1.4079
10:16:14|1.40858
10:16:15|1.40858
10:16:16|1.40858
10:16:18|1.40858
10:16:19|1.40858
10:16:19|1.40858
10:16:21|1.40714
10:16:21|1.40764
10:16:22|1.40764
10:16:23|1.40691
10:16:24|1.40595
10:16:25|1.40657
10:16:26|1.40657
10:16:28|1.40657
10:16:29|1.40594
10:16:30|1.4063
10:16:31|1.4063
10:16:32|1.4063
10:16:33|1.4063
10:16:34|1.4063
10:16:35|1.4063
10:16:36|1.4063
10:16:37|1.407
10:16:38|1.40714
10:16:39|1.40714
10:16:41|1.40714
10:16:41|1.40714
10:16:43|1.40714
10:16:43|1.40714
10:16:44|1.40714
10:16:45|1.40714
10:16:46|1.40856
10:16:47|1.40856
10:16:48|1.40855
10:16:49|1.4087
10:16:50|1.4087
10:16:52|1.4087
10:16:52|1.4087
10:16:54|1.4087
10:16:54|1.4087
10:16:56|1.4087
10:16:57|1.4087
10:16:58|1.4087
10:16:59|1.4087
10:17:00|1.40819
10:17:01|1.40819
10:17:02|1.40819
10:17:04|1.40819
10:17:04|1.40822
10:17:06|1.40862
10:17:06|1.4087
10:17:07|1.4087
10:17:09|1.4087
10:17:10|1.4087
10:17:11|1.40873
10:17:12|1.40873
10:17:13|1.40873
10:17:13|1.40873
10:17:15|1.40873
10:17:16|1.40873
10:17:17|1.40873
10:17:18|1.40873
10:17:18|1.40873
10:17:19|1.40802
10:17:21|1.40798
10:17:22|1.40798
10:17:22|1.40798
10:17:24|1.40641
10:17:25|1.40704
10:17:26|1.40805
10:17:27|1.40805
10:17:28|1.40805
10:17:28|1.40805
10:17:30|1.40805
10:17:31|1.40805
10:17:32|1.40805
10:17:33|1.40805
10:17:34|1.40805
10:17:35|1.40805
10:17:36|1.40805
10:17:37|1.40805
10:17:38|1.40805
10:17:39|1.40805
10:17:40|1.40805
10:17:42|1.40805
10:17:43|1.40805
10:17:44|1.40805
10:17:44|1.40805
10:17:45|1.40805
10:17:47|1.40805
10:17:48|1.40805
10:17:48|1.40805
10:17:50|1.40805
10:17:51|1.40805
10:17:52|1.40805
10:17:53|1.40805
10:17:54|1.40805
10:17:55|1.40805
10:17:56|1.40805
10:17:57|1.40805
10:17:58|1.40805
10:17:59|1.40805
10:18:00|1.40805
10:18:01|1.40805
10:18:03|1.40805
10:18:04|1.41022
10:18:05|1.41022
10:18:06|1.41022
10:18:07|1.41088
10:18:08|1.41176
10:18:09|1.41117
10:18:10|1.41117
10:18:11|1.4113
10:18:12|1.41351
10:18:13|1.41351
10:18:14|1.41351
10:18:15|1.41232
10:18:16|1.4119
10:18:17|1.4119
10:18:18|1.41269
10:18:19|1.41269
10:18:20|1.41269
10:18:21|1.41269
10:18:22|1.41269
10:18:23|1.41256
10:18:24|1.41244
10:18:25|1.41244
10:18:26|1.41244
10:18:27|1.41244
10:18:29|1.41244
10:18:29|1.41244
10:18:30|1.41244
10:18:31|1.41288
10:18:33|1.41288
10:18:34|1.41296
10:18:34|1.41296
10:18:35|1.41296
10:18:37|1.41296
10:18:37|1.41247
10:18:39|1.41247
10:18:39|1.41187
10:18:41|1.41187
10:18:41|1.41187
10:18:42|1.41187
10:18:43|1.41187
10:18:44|1.41187
10:18:45|1.41187
10:18:47|1.41187
10:18:47|1.41423
10:18:49|1.41423
10:18:50|1.41423
10:18:50|1.41423
10:18:52|1.41423
10:18:52|1.41423
10:18:53|1.41423
10:18:55|1.41381
10:18:55|1.4149
10:18:56|1.4149
10:18:58|1.41412
10:18:59|1.41412
10:19:00|1.41412
10:19:01|1.41341
10:19:02|1.41341
10:19:03|1.41341
10:19:04|1.41341
10:19:06|1.4134
10:19:07|1.4134
10:19:07|1.41394
10:19:09|1.41394
10:19:09|1.41394
10:19:11|1.41394
10:19:12|1.41394
10:19:13|1.41394
10:19:14|1.41394
10:19:15|1.41394
10:19:17|1.41229
10:19:18|1.41215
10:19:19|1.41215
10:19:19|1.41215
10:19:21|1.41275
10:19:21|1.41275
10:19:23|1.41275
10:19:24|1.41275
10:19:25|1.41275
10:19:25|1.41229
10:19:26|1.41215
10:19:27|1.41215
10:19:29|1.41215
10:19:30|1.41363
10:19:31|1.41363
10:19:31|1.41363
10:19:32|1.41363
10:19:34|1.41363
10:19:34|1.41363
10:19:36|1.41363
10:19:36|1.41229
10:19:38|1.41215
10:19:39|1.41215
10:19:39|1.41215
10:19:41|1.41215
10:19:41|1.41215
10:19:43|1.41215
10:19:43|1.41152
10:19:45|1.41152
10:19:45|1.41152
10:19:46|1.41152
10:19:47|1.41152
10:19:48|1.41215
10:19:49|1.41215
10:19:50|1.41215
10:19:51|1.41122
10:19:52|1.41122
10:19:54|1.41288
10:19:55|1.41288
10:19:56|1.41288
10:19:56|1.41288
10:19:57|1.41288
10:19:58|1.41288
10:19:59|1.41288
10:20:01|1.41288
10:20:03|1.41288
10:20:04|1.41394
10:20:05|1.41394
10:20:06|1.41299
10:20:07|1.41229
10:20:08|1.41229
10:20:09|1.41238
10:20:10|1.41188
10:20:11|1.41188
10:20:12|1.41174
10:20:13|1.41174
10:20:14|1.41174
10:20:15|1.41174
10:20:16|1.41174
10:20:17|1.41174
10:20:18|1.41174
10:20:19|1.41183
10:20:20|1.41183
10:20:21|1.41214
10:20:23|1.41349
10:20:23|1.41349
10:20:25|1.41349
10:20:25|1.41349
10:20:27|1.41349
10:20:27|1.41289
10:20:28|1.41399
10:20:30|1.41399
10:20:30|1.41399
10:20:31|1.41399
10:20:33|1.41399
10:20:34|1.41399
10:20:34|1.41399
10:20:35|1.41399
10:20:37|1.41381
10:20:37|1.41381
10:20:38|1.41381
10:20:39|1.41381
10:20:41|1.414
10:20:41|1.414
10:20:43|1.41499
10:20:44|1.41499
10:20:45|1.41536
10:20:45|1.41536
10:20:47|1.41536
10:20:48|1.41536
10:20:48|1.41536
10:20:49|1.4157
10:20:50|1.4157
10:20:51|1.4157
10:20:52|1.4157
10:20:53|1.4157
10:20:54|1.4157
10:20:55|1.4157
10:20:56|1.4157
10:20:58|1.4157
10:20:58|1.4157
10:21:00|1.4157
10:21:02|1.4157
10:21:02|1.4157
10:21:03|1.4157
10:21:05|1.4157
10:21:05|1.4157
10:21:06|1.41704
10:21:07|1.41648
10:21:08|1.41636
10:21:10|1.41622
10:21:10|1.41622
10:21:11|1.41622
10:21:12|1.41622
10:21:13|1.41622
10:21:15|1.41665
10:21:16|1.41665
10:21:16|1.41665
10:21:17|1.41665
10:21:18|1.41665
10:21:19|1.41671
10:21:20|1.41671
10:21:21|1.41671
10:21:23|1.41671
10:21:24|1.41774
10:21:25|1.41774
10:21:25|1.41771
10:21:26|1.41799
10:21:28|1.41799
10:21:30|1.41799
10:21:31|1.41811
10:21:31|1.41811
10:21:32|1.41811
10:21:33|1.41811
10:21:34|1.41811
10:21:36|1.41811
10:21:36|1.41811
10:21:37|1.41811
10:21:38|1.41811
10:21:39|1.41811
10:21:40|1.41811
10:21:42|1.41811
10:21:42|1.41811
10:21:43|1.41811
10:21:44|1.41811
10:21:45|1.41811
10:21:46|1.41811
10:21:48|1.41811
10:21:48|1.41811
10:21:50|1.41761
10:21:50|1.41761
10:21:51|1.41761
10:21:53|1.41761
10:21:53|1.41613
10:21:54|1.41613
10:21:56|1.41668
10:21:57|1.41668
10:21:58|1.41649
10:21:58|1.41828
10:21:59|1.41734
10:22:00|1.41734
10:22:02|1.41692
10:22:04|1.41692
10:22:04|1.41692
10:22:05|1.41692
10:22:07|1.41692
10:22:08|1.41692
10:22:09|1.41692
10:22:10|1.41692
10:22:11|1.41692
10:22:12|1.41621
10:22:13|1.41621
10:22:15|1.41621
10:22:15|1.41621
10:22:16|1.41621
10:22:17|1.41621
10:22:18|1.41621
10:22:20|1.41621
10:22:20|1.41621
10:22:22|1.41621
10:22:23|1.415
10:22:24|1.415
10:22:24|1.415
10:22:25|1.41358
10:22:26|1.41358
10:22:27|1.41358
10:22:28|1.41445
10:22:29|1.41461
10:22:30|1.41425
10:22:32|1.41425
10:22:32|1.41425
10:22:33|1.41512
10:22:34|1.41512
10:22:35|1.41512
10:22:37|1.41519
10:22:38|1.41519
10:22:39|1.41519
10:22:40|1.41564
10:22:41|1.41564
10:22:42|1.41564
10:22:43|1.41591
10:22:44|1.41591
10:22:45|1.41606
10:22:46|1.4165
10:22:47|1.4165
10:22:48|1.4165
10:22:49|1.4165
10:22:50|1.4165
10:22:51|1.4165
10:22:52|1.4165
10:22:53|1.4165
10:22:54|1.4168
10:22:55|1.4168
10:22:56|1.4168
10:22:57|1.4168
10:22:58|1.4168
10:22:59|1.4168
10:23:00|1.4168
10:23:01|1.4168
10:23:03|1.4168
10:23:04|1.4168
10:23:05|1.4168
10:23:06|1.41739
10:23:07|1.41739
10:23:08|1.41739
10:23:09|1.41739
10:23:10|1.41739
10:23:12|1.41739
10:23:13|1.41739
10:23:14|1.41739
10:23:15|1.41739
10:23:16|1.41739
10:23:17|1.41739
10:23:18|1.41739
10:23:18|1.41739
10:23:20|1.41801
10:23:21|1.41801
10:23:22|1.41801
10:23:23|1.41658
10:23:24|1.41658
10:23:25|1.41712
10:23:26|1.41712
10:23:27|1.41712
10:23:28|1.41712
10:23:29|1.41712
10:23:30|1.41712
10:23:31|1.41712
10:23:32|1.41712
10:23:33|1.41712
10:23:34|1.41712
10:23:35|1.41712
10:23:36|1.41712
10:23:37|1.41712
10:23:38|1.41712
10:23:39|1.41712
10:23:40|1.41715
10:23:41|1.41715
10:23:43|1.41715
10:23:44|1.41715
10:23:44|1.41715
10:23:45|1.41715
10:23:46|1.41715
10:23:47|1.41715
10:23:49|1.41715
10:23:50|1.41715
10:23:50|1.41715
10:23:51|1.41715
10:23:53|1.41715
10:23:53|1.41715
10:23:54|1.41788
10:23:55|1.41788
10:23:56|1.41788
10:23:58|1.41842
10:23:59|1.41842
10:23:59|1.41842
10:24:00|1.41843
10:24:01|1.41843
10:24:04|1.41843
10:24:05|1.41843
10:24:06|1.41843
10:24:06|1.41999
10:24:08|1.41999
10:24:10|1.41995
10:24:10|1.41939
10:24:12|1.41939
10:24:12|1.41904
10:24:13|1.41904
10:24:15|1.41904
10:24:15|1.4184
10:24:16|1.4184
10:24:18|1.41728
10:24:18|1.41826
10:24:20|1.41826
10:24:20|1.41826
10:24:22|1.41826
10:24:23|1.41826
10:24:24|1.41826
10:24:25|1.41826
10:24:26|1.41837
10:24:26|1.41837
10:24:28|1.41837
10:24:29|1.41917
10:24:30|1.41917
10:24:31|1.41917
10:24:32|1.41917
10:24:32|1.41917
10:24:34|1.41917
10:24:35|1.41917
10:24:36|1.41974
10:24:36|1.41902
10:24:38|1.41902
10:24:38|1.41902
10:24:40|1.41902
10:24:41|1.41902
10:24:41|1.41902
10:24:43|1.41902
10:24:43|1.41902
10:24:45|1.41935
10:24:45|1.41935
10:24:47|1.41935
10:24:48|1.41935
10:24:49|1.41935
10:24:49|1.41935
10:24:51|1.41935
10:24:53|1.41935
10:24:53|1.41935
10:24:54|1.4181
10:24:55|1.4181
10:24:56|1.4181
10:24:57|1.4181
10:24:59|1.4181
10:24:59|1.4181
10:25:00|1.4181
10:25:02|1.4181
10:25:02|1.4181
10:25:04|1.4181
10:25:06|1.4181
10:25:07|1.41854
10:25:08|1.41854
10:25:09|1.41854
10:25:10|1.41854
10:25:11|1.41854
10:25:11|1.41854
10:25:12|1.41854
10:25:13|1.41854
10:25:15|1.41854
10:25:16|1.41854
10:25:17|1.41961
10:25:18|1.41961
10:25:18|1.41961
10:25:20|1.41961
10:25:21|1.41961
10:25:22|1.41961
10:25:23|1.41961
10:25:24|1.41961
10:25:25|1.41961
10:25:27|1.41961
10:25:28|1.41961
10:25:29|1.41961
10:25:29|1.41961
10:25:30|1.41901
10:25:32|1.41988
10:25:32|1.41988
10:25:33|1.41988
10:25:35|1.41961
10:25:35|1.41961
10:25:37|1.41961
10:25:37|1.41961
10:25:38|1.41999
10:25:39|1.41999
10:25:41|1.41999
10:25:41|1.4186
10:25:42|1.4181
10:25:43|1.4181
10:25:44|1.4181
10:25:46|1.4181
10:25:46|1.4181
10:25:48|1.4181
10:25:49|1.4181
10:25:50|1.4181
10:25:50|1.4181
10:25:52|1.4181
10:25:53|1.4181
10:25:53|1.4181
10:25:55|1.4181
10:25:55|1.4175
10:25:56|1.41605
10:25:58|1.41605
10:25:59|1.41604
10:26:00|1.41604
10:26:01|1.41604
10:26:02|1.41604
10:26:03|1.4169
10:26:04|1.4169
10:26:06|1.4169
10:26:07|1.4169
10:26:07|1.4169
10:26:08|1.4152
10:26:10|1.4152
10:26:10|1.41613
10:26:12|1.41613
10:26:12|1.41613
10:26:14|1.41613
10:26:15|1.41613
10:26:16|1.41613
10:26:17|1.41689
10:26:18|1.41706
10:26:19|1.41706
10:26:20|1.41706
10:26:21|1.41706
10:26:22|1.41706
10:26:23|1.41706
10:26:24|1.41706
10:26:25|1.41814
10:26:26|1.41814
10:26:27|1.41949
10:26:29|1.41949
10:26:30|1.41949
10:26:30|1.41931
10:26:32|1.41931
10:26:33|1.41931
10:26:33|1.41878
10:26:34|1.41878
10:26:35|1.41878
10:26:36|1.41878
10:26:38|1.41878
10:26:38|1.41805
10:26:40|1.41836
10:26:40|1.41836
10:26:41|1.41836
10:26:43|1.41836
10:26:44|1.41836
10:26:45|1.41836
10:26:46|1.41836
10:26:46|1.41836
10:26:47|1.41836
10:26:49|1.41836
10:26:50|1.41836
10:26:51|1.41836
10:26:52|1.41836
10:26:53|1.41836
10:26:53|1.41836
10:26:55|1.41836
10:26:55|1.41836
10:26:57|1.41836
10:26:57|1.41836
10:26:58|1.41836
10:27:00|1.41836
10:27:00|1.41836
10:27:02|1.41836
10:27:03|1.41836
10:27:04|1.41836
10:27:05|1.41836
10:27:07|1.41836
10:27:08|1.41836
10:27:08|1.41836
10:27:10|1.41836
10:27:11|1.41836
10:27:12|1.41836
10:27:13|1.41836
10:27:13|1.41836
10:27:15|1.4175
10:27:16|1.4175
10:27:17|1.41753
10:27:17|1.41753
10:27:18|1.41753
10:27:20|1.41753
10:27:21|1.41753
10:27:22|1.41753
10:27:23|1.41847
10:27:24|1.41847
10:27:25|1.41847
10:27:26|1.41847
10:27:27|1.41915
10:27:27|1.4181
10:27:29|1.4181
10:27:31|1.4181
10:27:32|1.4181
10:27:32|1.4181
10:27:33|1.41833
10:27:34|1.41823
10:27:35|1.41823
10:27:36|1.41823
10:27:37|1.41823
10:27:39|1.41824
10:27:39|1.41824
10:27:41|1.41824
10:27:41|1.41824
10:27:42|1.41824
10:27:43|1.41824
10:27:44|1.41824
10:27:45|1.41824
10:27:46|1.41824
10:27:47|1.41824
10:27:49|1.41824
10:27:49|1.41911
10:27:50|1.41911
10:27:52|1.41911
10:27:52|1.41911
10:27:53|1.41911
10:27:54|1.41911
10:27:56|1.41911
10:27:57|1.41911
10:27:58|1.41911
10:27:59|1.41911
10:27:59|1.41989
10:28:01|1.41989
10:28:01|1.41987
10:28:02|1.41987
10:28:04|1.41987
10:28:05|1.41987
10:28:06|1.41945
10:28:08|1.41945
10:28:09|1.41945
10:28:09|1.41945
10:28:11|1.41945
10:28:12|1.41945
10:28:13|1.41945
10:28:14|1.41945
10:28:14|1.41999
10:28:16|1.41999
10:28:17|1.42002
10:28:18|1.42002
10:28:19|1.42002
10:28:20|1.42002
10:28:21|1.42008
10:28:22|1.42008
10:28:23|1.42008
10:28:24|1.42008
10:28:25|1.42008
10:28:26|1.42008
10:28:27|1.42067
10:28:28|1.42067
10:28:30|1.42067
10:28:31|1.42067
10:28:31|1.42043
10:28:33|1.42106
10:28:33|1.42047
10:28:34|1.42105
10:28:36|1.42105
10:28:36|1.42066
10:28:37|1.42066
10:28:38|1.42066
10:28:39|1.42066
10:28:41|1.42052
10:28:41|1.41987
10:28:42|1.41987
10:28:43|1.41987
10:28:44|1.41987
10:28:46|1.41987
10:28:47|1.41987
10:28:48|1.41987
10:28:49|1.41987
10:28:49|1.41987
10:28:50|1.41987
10:28:51|1.41987
10:28:53|1.41987
10:28:54|1.41987
10:28:55|1.41987
10:28:56|1.41987
10:28:57|1.41975
10:28:57|1.41975
10:28:59|1.41975
10:29:00|1.41975
10:29:01|1.41904
10:29:01|1.41904
10:29:03|1.41904
10:29:04|1.41904
10:29:04|1.41904
10:29:06|1.41904
10:29:07|1.41904
10:29:09|1.41904
10:29:10|1.41904
10:29:11|1.41904
10:29:11|1.41849
10:29:13|1.41849
10:29:14|1.41849
10:29:16|1.41849
10:29:17|1.41886
10:29:18|1.41886
10:29:20|1.41886
10:29:21|1.41886
10:29:21|1.41886
10:29:23|1.41934
10:29:23|1.41884
10:29:25|1.41884
10:29:26|1.41884
10:29:27|1.41884
10:29:28|1.41884
10:29:29|1.41884
10:29:31|1.41884
10:29:32|1.41884
10:29:32|1.41835
10:29:33|1.41835
10:29:35|1.41835
10:29:37|1.41829
10:29:38|1.41829
10:29:39|1.41805
10:29:39|1.41805
10:29:40|1.41805
10:29:42|1.41805
10:29:42|1.41805
10:29:43|1.41805
10:29:44|1.41805
10:29:45|1.41805
10:29:47|1.41805
10:29:47|1.41876
10:29:49|1.41876
10:29:50|1.41876
10:29:51|1.41876
10:29:52|1.41876
10:29:53|1.41876
10:29:54|1.41876
10:29:55|1.41876
10:29:56|1.41876
10:29:57|1.41876
10:29:58|1.41876
10:29:59|1.41876
10:30:00|1.41892
10:30:01|1.41892
10:30:02|1.41892
10:30:03|1.41892
10:30:04|1.41892
10:30:05|1.41892
10:30:06|1.41805
10:30:07|1.41805
10:30:08|1.41805
10:30:10|1.4184
10:30:11|1.41874
10:30:12|1.41874
10:30:13|1.41874
10:30:14|1.41874
10:30:15|1.41874
10:30:16|1.41874
10:30:17|1.41874
10:30:18|1.41874
10:30:19|1.41874
10:30:21|1.41874
10:30:22|1.41874
10:30:22|1.41874
10:30:23|1.41874
10:30:25|1.41874
10:30:25|1.41874
10:30:27|1.41874
10:30:27|1.41874
10:30:29|1.41874
10:30:29|1.41874
10:30:31|1.41881
10:30:32|1.41881
10:30:33|1.41881
10:30:34|1.41881
10:30:35|1.41881
10:30:36|1.41881
10:30:37|1.41881
10:30:38|1.41799
10:30:39|1.41799
10:30:40|1.41799
10:30:41|1.41799
10:30:42|1.41874
10:30:43|1.41874
10:30:44|1.41874
10:30:45|1.41874
10:30:46|1.41874
10:30:47|1.41874
10:30:48|1.41874
10:30:49|1.41874
10:30:50|1.41874
10:30:51|1.41874
10:30:52|1.41874
10:30:53|1.41874
10:30:54|1.41874
10:30:55|1.41874
10:30:56|1.41874
10:30:57|1.41874
10:30:58|1.41874
10:31:00|1.41874
10:31:00|1.41874
10:31:01|1.41874
10:31:02|1.41983
10:31:03|1.41983
10:31:04|1.41983
10:31:05|1.41983
10:31:07|1.41983
10:31:08|1.41983
10:31:08|1.41983
10:31:10|1.41872
10:31:11|1.41872
10:31:13|1.41872
10:31:14|1.41872
10:31:15|1.41872
10:31:16|1.41872
10:31:17|1.41872
10:31:18|1.41872
10:31:18|1.41872
10:31:20|1.41872
10:31:21|1.41872
10:31:22|1.41872
10:31:23|1.41872
10:31:24|1.41872
10:31:25|1.41872
10:31:26|1.41872
10:31:28|1.41705
10:31:29|1.4165
10:31:30|1.4165
10:31:30|1.4165
10:31:32|1.4165
10:31:33|1.4165
10:31:34|1.4165
10:31:35|1.4165
10:31:36|1.4165
10:31:37|1.4165
10:31:38|1.41706
10:31:39|1.41706
10:31:40|1.41706
10:31:41|1.41706
10:31:43|1.41706
10:31:44|1.41839
10:31:45|1.41839
10:31:45|1.41839
10:31:46|1.4187
10:31:47|1.4187
10:31:49|1.4187
10:31:50|1.4187
10:31:50|1.4187
10:31:51|1.4187
10:31:53|1.41874
10:31:54|1.41874
10:31:55|1.42013
10:31:56|1.42013
10:31:57|1.42013
10:31:58|1.42013
10:31:59|1.42013
10:32:00|1.42013
10:32:01|1.42013
10:32:02|1.42148
10:32:03|1.422
10:32:04|1.422
10:32:05|1.422
10:32:06|1.422
10:32:07|1.422
10:32:08|1.422
10:32:09|1.422
10:32:10|1.422
10:32:12|1.42217
10:32:13|1.42217
10:32:14|1.42324
10:32:16|1.42197
10:32:17|1.42246
10:32:18|1.42246
10:32:19|1.42246
10:32:19|1.42246
10:32:21|1.42453
10:32:22|1.4242
10:32:23|1.4242
10:32:24|1.4243
10:32:25|1.42468
10:32:27|1.42431
10:32:28|1.42635
10:32:29|1.42524
10:32:30|1.42545
10:32:30|1.42545
10:32:31|1.42545
10:32:33|1.42545
10:32:34|1.4255
10:32:34|1.4255
10:32:35|1.4255
10:32:36|1.4255
10:32:38|1.4255
10:32:39|1.42479
10:32:40|1.42479
10:32:41|1.42479
10:32:42|1.42479
10:32:42|1.42479
10:32:44|1.42479
10:32:45|1.42479
10:32:45|1.42479
10:32:47|1.42596
10:32:48|1.42596
10:32:49|1.42596
10:32:49|1.42596
10:32:51|1.42596
10:32:52|1.42596
10:32:52|1.42638
10:32:54|1.42602
10:32:55|1.4254
10:32:56|1.4254
10:32:57|1.4254
10:32:58|1.4254
10:32:59|1.42574
10:33:00|1.42574
10:33:01|1.42574
10:33:02|1.42574
10:33:03|1.42537
10:33:04|1.42496
10:33:05|1.42518
10:33:06|1.42518
10:33:07|1.42518
10:33:08|1.42518
10:33:09|1.42476
10:33:10|1.42392
10:33:11|1.42392
10:33:13|1.42392
10:33:14|1.42406
10:33:15|1.42406
10:33:16|1.42496
10:33:18|1.4248
10:33:19|1.4248
10:33:19|1.4248
10:33:21|1.4248
10:33:22|1.42526
10:33:23|1.4254
10:33:24|1.4254
10:33:25|1.4254
10:33:26|1.4254
10:33:28|1.4254
10:33:30|1.4254
10:33:31|1.42523
10:33:31|1.42523
10:33:32|1.42523
10:33:34|1.42523
10:33:35|1.42504
10:33:36|1.42536
10:33:37|1.42563
10:33:38|1.42563
10:33:39|1.42518
10:33:40|1.42518
10:33:41|1.42518
10:33:42|1.42518
10:33:44|1.42535
10:33:44|1.42535
10:33:46|1.42535
10:33:46|1.42535
10:33:47|1.42535
10:33:48|1.42535
10:33:49|1.42535
10:33:50|1.42535
10:33:51|1.42535
10:33:53|1.42535
10:33:54|1.42535
10:33:55|1.42535
10:33:55|1.42535
10:33:56|1.42535
10:33:59|1.42535
10:34:00|1.42535
10:34:00|1.42535
10:34:02|1.42535
10:34:02|1.42535
10:34:03|1.42535
10:34:04|1.42489
10:34:06|1.42489
10:34:06|1.42489
10:34:07|1.42489
10:34:08|1.42489
10:34:09|1.42489
10:34:11|1.42489
10:34:11|1.42382
10:34:12|1.42378
10:34:14|1.42378
10:34:16|1.42294
10:34:17|1.42294
10:34:18|1.42294
10:34:18|1.42294
10:34:20|1.42294
10:34:21|1.42294
10:34:23|1.42294
10:34:23|1.42294
10:34:24|1.42294
10:34:26|1.42294
10:34:27|1.42294
10:34:28|1.42294
10:34:28|1.42294
10:34:30|1.42294
10:34:30|1.42294
10:34:31|1.42294
10:34:32|1.42294
10:34:33|1.42294
10:34:35|1.42294
10:34:36|1.42294
10:34:36|1.42294
10:34:37|1.4227
10:34:39|1.4227
10:34:39|1.4227
10:34:40|1.4227
10:34:42|1.4227
10:34:42|1.4227
10:34:43|1.4227
10:34:45|1.4237
10:34:45|1.4237
10:34:46|1.4237
10:34:48|1.4237
10:34:49|1.42374
10:34:50|1.42374
10:34:51|1.42374
10:34:52|1.42378
10:34:52|1.42378
10:34:54|1.42378
10:34:54|1.42378
10:34:56|1.42378
10:34:57|1.42378
10:34:57|1.42378
10:34:58|1.42378
10:35:00|1.42378
10:35:00|1.42389
10:35:02|1.42389
10:35:03|1.42389
10:35:03|1.42389
10:35:05|1.42526
10:35:06|1.42554
10:35:07|1.42554
10:35:08|1.42554
10:35:08|1.42535
10:35:09|1.42589
10:35:11|1.42589
10:35:12|1.42589
10:35:12|1.42589
10:35:14|1.42589
10:35:16|1.42635
10:35:17|1.42635
10:35:18|1.42635
10:35:18|1.42635
10:35:20|1.42705
10:35:21|1.42705
10:35:22|1.42705
10:35:23|1.42705
10:35:23|1.42705
10:35:25|1.42705
10:35:25|1.42705
10:35:27|1.42705
10:35:28|1.42705
10:35:29|1.42705
10:35:30|1.42705
10:35:31|1.42705
10:35:32|1.42733
10:35:32|1.42733
10:35:34|1.42733
10:35:34|1.42733
10:35:36|1.42733
10:35:37|1.42733
10:35:38|1.42801
10:35:39|1.42801
10:35:40|1.42801
10:35:41|1.42752
10:35:42|1.42752
10:35:43|1.42752
10:35:44|1.42752
10:35:46|1.42794
10:35:47|1.42794
10:35:47|1.42794
10:35:48|1.428
10:35:49|1.428
10:35:50|1.428
10:35:51|1.428
10:35:52|1.428
10:35:53|1.428
10:35:54|1.428
10:35:56|1.428
10:35:57|1.428
10:35:57|1.428
10:35:59|1.428
10:36:00|1.42685
10:36:00|1.42685
10:36:02|1.42685
10:36:02|1.42685
10:36:03|1.4276
10:36:04|1.4276
10:36:05|1.4267
10:36:06|1.42746
10:36:07|1.42746
10:36:08|1.42746
10:36:10|1.42656
10:36:10|1.42656
10:36:11|1.42638
10:36:12|1.42648
10:36:13|1.42648
10:36:15|1.42648
10:36:17|1.42648
10:36:17|1.42648
10:36:19|1.42648
10:36:19|1.42783
10:36:21|1.42783
10:36:22|1.42783
10:36:23|1.42783
10:36:24|1.42783
10:36:25|1.42783
10:36:26|1.42783
10:36:27|1.42783
10:36:29|1.42783
10:36:29|1.42829
10:36:31|1.42829
10:36:32|1.42829
10:36:32|1.42829
10:36:34|1.42829
10:36:35|1.42829
10:36:36|1.42829
10:36:37|1.42829
10:36:37|1.42829
10:36:39|1.42874
10:36:40|1.42874
10:36:40|1.42874
10:36:42|1.42874
10:36:43|1.42874
10:36:44|1.42831
10:36:45|1.429
10:36:46|1.429
10:36:47|1.42816
10:36:48|1.429
10:36:49|1.429
10:36:49|1.429
10:36:51|1.429
10:36:51|1.429
10:36:53|1.42876
10:36:54|1.42912
10:36:55|1.42912
10:36:55|1.42912
10:36:57|1.42912
10:36:57|1.42912
10:36:59|1.42912
10:37:00|1.42897
10:37:01|1.42897
10:37:02|1.42841
10:37:03|1.42841
10:37:04|1.42823
10:37:05|1.42785
10:37:06|1.42753
10:37:07|1.42812
10:37:08|1.42812
10:37:09|1.42812
10:37:10|1.42812
10:37:11|1.42812
10:37:12|1.42812
10:37:13|1.42812
10:37:14|1.42812
10:37:15|1.42812
10:37:17|1.42812
10:37:19|1.42792
10:37:20|1.43
10:37:20|1.42964
10:37:22|1.42964
10:37:22|1.42964
10:37:24|1.42964
10:37:25|1.42964
10:37:26|1.42964
10:37:26|1.42964
10:37:28|1.42897
10:37:28|1.42897
10:37:29|1.42897
10:37:30|1.42897
10:37:31|1.42897
10:37:33|1.42967
10:37:34|1.42967
10:37:34|1.42897
10:37:36|1.42897
10:37:36|1.42897
10:37:38|1.42897
10:37:39|1.43004
10:37:40|1.43012
10:37:40|1.43012
10:37:42|1.43094
10:37:43|1.43094
10:37:44|1.43012
10:37:45|1.43011
10:37:46|1.43011
10:37:47|1.43011
10:37:49|1.43011
10:37:49|1.43011
10:37:51|1.43011
10:37:51|1.43011
10:37:52|1.43011
10:37:54|1.43135
10:37:54|1.43135
10:37:55|1.43135
10:37:56|1.43135
10:37:57|1.43135
10:37:59|1.43135
10:37:59|1.43027
10:38:00|1.43111
10:38:02|1.43071
10:38:02|1.43114
10:38:04|1.43114
10:38:05|1.43114
10:38:06|1.43114
10:38:07|1.43114
10:38:08|1.43114
10:38:10|1.43157
10:38:10|1.43185
10:38:11|1.43157
10:38:12|1.43157
10:38:13|1.43157
10:38:14|1.43157
10:38:15|1.43157
10:38:17|1.43157
10:38:17|1.43157
10:38:18|1.43157
10:38:19|1.43157
10:38:21|1.43157
10:38:22|1.43157
10:38:23|1.43157
10:38:24|1.4316
10:38:25|1.43111
10:38:27|1.43111
10:38:28|1.43111
10:38:29|1.43197
10:38:31|1.43197
10:38:31|1.4317
10:38:32|1.4317
10:38:33|1.43076
10:38:34|1.43076
10:38:35|1.43127
10:38:36|1.43127
10:38:37|1.43012
10:38:39|1.4311
10:38:39|1.4311
10:38:40|1.4311
10:38:41|1.43025
10:38:43|1.43025
10:38:43|1.43087
10:38:44|1.43026
10:38:45|1.43027
10:38:47|1.43086
10:38:48|1.43025
10:38:49|1.43025
10:38:50|1.43025
10:38:51|1.43025
10:38:52|1.43025
10:38:53|1.43028
10:38:54|1.43028
10:38:55|1.43028
10:38:56|1.43028
10:38:57|1.43028
10:38:58|1.43028
10:38:59|1.43028
10:39:00|1.43028
10:39:02|1.43028
10:39:03|1.43028
10:39:03|1.43028
10:39:05|1.43032
10:39:05|1.43032
10:39:06|1.43032
10:39:07|1.42882
10:39:08|1.42882
10:39:10|1.42882
10:39:10|1.42882
10:39:12|1.42882
10:39:12|1.42882
10:39:13|1.42814
10:39:15|1.42814
10:39:15|1.42814
10:39:16|1.42814
10:39:18|1.42814
10:39:19|1.43012
10:39:20|1.43012
10:39:21|1.43012
10:39:23|1.43012
10:39:24|1.43012
10:39:25|1.43012
10:39:26|1.43012
10:39:27|1.43012
10:39:28|1.43019
10:39:29|1.43019
10:39:30|1.43085
10:39:31|1.43086
10:39:32|1.43086
10:39:33|1.43086
10:39:34|1.43086
10:39:36|1.43086
10:39:36|1.43011
10:39:38|1.43011
10:39:38|1.43011
10:39:40|1.43011
10:39:41|1.43011
10:39:41|1.43011
10:39:43|1.43011
10:39:43|1.43011
10:39:44|1.43011
10:39:45|1.42943
10:39:47|1.43
10:39:47|1.43
10:39:49|1.43
10:39:50|1.43
10:39:50|1.43
10:39:51|1.43
10:39:53|1.43
10:39:54|1.43
10:39:54|1.43
10:39:55|1.42913
10:39:57|1.42913
10:39:58|1.42944
10:39:59|1.42944
10:40:00|1.42971
10:40:02|1.43076
10:40:02|1.43001
10:40:03|1.43001
10:40:04|1.43001
10:40:05|1.42957
10:40:06|1.42957
10:40:07|1.42957
10:40:08|1.42957
10:40:09|1.42957
10:40:10|1.42957
10:40:11|1.42957
10:40:12|1.42943
10:40:13|1.42943
10:40:14|1.42943
10:40:15|1.42943
10:40:17|1.42943
10:40:17|1.42943
10:40:19|1.42872
10:40:20|1.42858
10:40:21|1.42858
10:40:22|1.42885
10:40:23|1.42917
10:40:24|1.42885
10:40:25|1.42885
10:40:26|1.42885
10:40:27|1.42885
10:40:28|1.42879
10:40:29|1.42885
10:40:30|1.42988
10:40:31|1.43035
10:40:32|1.4307
10:40:33|1.4307
10:40:34|1.43016
10:40:35|1.4297
10:40:36|1.42962
10:40:37|1.42956
10:40:39|1.42914
10:40:39|1.429
10:40:40|1.429
10:40:41|1.42919
10:40:42|1.43019
10:40:43|1.43023
10:40:45|1.43086
10:40:46|1.43096
10:40:47|1.43091
10:40:48|1.431
10:40:48|1.431
10:40:50|1.431
10:40:51|1.43068
10:40:51|1.43054
10:40:52|1.43054
10:40:53|1.4304
10:40:54|1.4297
10:40:55|1.42952
10:40:56|1.42952
10:40:57|1.4289
10:40:59|1.42915
10:40:59|1.42915
10:41:01|1.42867
10:41:02|1.42816
10:41:03|1.42813
10:41:04|1.42813
10:41:05|1.4282
10:41:06|1.42932
10:41:07|1.42954
10:41:08|1.42953
10:41:09|1.4293
10:41:10|1.4293
10:41:11|1.4293
10:41:12|1.42929
10:41:13|1.42929
10:41:14|1.42929
10:41:15|1.42929
10:41:16|1.42929
10:41:17|1.42943
10:41:18|1.42913
10:41:19|1.42913
10:41:21|1.42913
10:41:22|1.42913
10:41:22|1.42913
10:41:24|1.42913
10:41:25|1.42913
10:41:27|1.43013
10:41:27|1.43013
10:41:29|1.43013
10:41:29|1.43013
10:41:31|1.43
10:41:31|1.4301
10:41:33|1.4301
10:41:34|1.42988
10:41:34|1.42956
10:41:36|1.4291
10:41:37|1.42886
10:41:38|1.42941
10:41:39|1.42887
10:41:40|1.42887
10:41:41|1.42887
10:41:42|1.42946
10:41:43|1.42946
10:41:45|1.43003
10:41:45|1.43002
10:41:47|1.43003
10:41:47|1.42985
10:41:48|1.42986
10:41:49|1.42986
10:41:51|1.42986
10:41:51|1.42986
10:41:52|1.43027
10:41:54|1.42988
10:41:55|1.42988
10:41:56|1.43182
10:41:56|1.43041
10:41:58|1.43077
10:41:58|1.43095
10:42:00|1.43095
10:42:02|1.43095
10:42:02|1.43118
10:42:04|1.43151
10:42:05|1.43176
10:42:05|1.43185
10:42:07|1.43185
10:42:08|1.43178
10:42:09|1.432
10:42:10|1.43178
10:42:11|1.4318
10:42:12|1.43179
10:42:14|1.43347
10:42:15|1.43313
10:42:15|1.43318
10:42:16|1.43335
10:42:17|1.43335
10:42:18|1.43335
10:42:19|1.43322
10:42:20|1.4331
10:42:22|1.43299
10:42:23|1.43299
10:42:25|1.43299
10:42:26|1.43306
10:42:26|1.43339
10:42:28|1.43299
10:42:28|1.43197
10:42:30|1.43217
10:42:30|1.43217
10:42:31|1.43247
10:42:32|1.43322
10:42:34|1.43314
10:42:35|1.43313
10:42:36|1.43289
10:42:37|1.43279
10:42:38|1.43279
10:42:38|1.43279
10:42:41|1.43279
10:42:41|1.43312
10:42:42|1.43312
10:42:43|1.43312
10:42:44|1.43312
10:42:46|1.43312
10:42:47|1.43223
10:42:48|1.43223
10:42:48|1.43167
10:42:49|1.43223
10:42:51|1.43308
10:42:51|1.4323
10:42:53|1.4323
10:42:54|1.43209
10:42:54|1.43193
10:42:56|1.43193
10:42:57|1.43173
10:42:58|1.43178
10:42:59|1.43189
10:43:00|1.43228
10:43:01|1.43199
10:43:02|1.43391
10:43:03|1.43342
10:43:04|1.43309
10:43:05|1.43309
10:43:06|1.43276
10:43:07|1.43276
10:43:08|1.43237
10:43:09|1.43187
10:43:10|1.43238
10:43:11|1.43177
10:43:12|1.4322
10:43:13|1.4321
10:43:14|1.43192
10:43:15|1.43175
10:43:16|1.43158
10:43:17|1.43146
10:43:18|1.43144
10:43:19|1.43258
10:43:20|1.43261
10:43:22|1.43138
10:43:23|1.43062
10:43:24|1.42974
10:43:24|1.42886
10:43:26|1.42872
10:43:28|1.42872
10:43:29|1.42889
10:43:30|1.4296
10:43:31|1.4296
10:43:32|1.4296
10:43:33|1.4296
10:43:34|1.4296
10:43:34|1.4296
10:43:36|1.4296
10:43:37|1.4296
10:43:38|1.43002
10:43:39|1.43002
10:43:39|1.4296
10:43:42|1.4296
10:43:42|1.43003
10:43:44|1.43167
10:43:44|1.43176
10:43:45|1.43175
10:43:46|1.43175
10:43:48|1.43175
10:43:48|1.43175
10:43:50|1.43175
10:43:50|1.43076
10:43:52|1.43076
10:43:53|1.43076
10:43:54|1.43076
10:43:55|1.43142
10:43:56|1.43142
10:43:57|1.43142
10:43:57|1.43064
10:43:58|1.43064
10:43:59|1.43064
10:44:01|1.43064
10:44:01|1.43064
10:44:03|1.43064
10:44:04|1.43064
10:44:05|1.43064
10:44:06|1.43064
10:44:07|1.43064
10:44:08|1.43064
10:44:10|1.43064
10:44:11|1.43064
10:44:12|1.43064
10:44:12|1.42917
10:44:13|1.43063
10:44:14|1.43063
10:44:15|1.42946
10:44:16|1.42974
10:44:18|1.42948
10:44:19|1.42931
10:44:19|1.42931
10:44:20|1.42931
10:44:21|1.42886
10:44:23|1.42917
10:44:24|1.4289
10:44:26|1.42897
10:44:27|1.42897
10:44:28|1.42908
10:44:29|1.42955
10:44:30|1.42955
10:44:31|1.42955
10:44:32|1.42955
10:44:33|1.42973
10:44:34|1.42972
10:44:35|1.42972
10:44:36|1.42972
10:44:37|1.42972
10:44:38|1.42972
10:44:39|1.4307
10:44:40|1.42996
10:44:41|1.42976
10:44:43|1.42989
10:44:43|1.42998
10:44:45|1.42956
10:44:45|1.42952
10:44:47|1.42952
10:44:47|1.43018
10:44:48|1.4302
10:44:50|1.43003
10:44:51|1.42888
10:44:51|1.42888
10:44:53|1.42923
10:44:53|1.42931
10:44:55|1.42931
10:44:55|1.42958
10:44:56|1.42928
10:44:57|1.42928
10:44:59|1.42945
10:45:00|1.42945
10:45:00|1.42957
10:45:02|1.43009
10:45:02|1.43036
10:45:03|1.42948
10:45:04|1.42942
10:45:05|1.42942
10:45:06|1.42983
10:45:08|1.43004
10:45:09|1.43005
10:45:10|1.43024
10:45:11|1.42975
10:45:12|1.42979
10:45:13|1.42979
10:45:14|1.42928
10:45:15|1.42881
10:45:16|1.42858
10:45:17|1.4283
10:45:18|1.42771
10:45:19|1.42791
10:45:20|1.4279
10:45:21|1.4279
10:45:22|1.4279
10:45:23|1.42791
10:45:25|1.4279
10:45:26|1.42741
10:45:27|1.42799
10:45:28|1.42727
10:45:28|1.42755
10:45:29|1.42815
10:45:31|1.42885
10:45:31|1.42885
10:45:33|1.42885
10:45:34|1.4288
10:45:34|1.42921
10:45:36|1.42918
10:45:37|1.42865
10:45:38|1.42949
10:45:39|1.42871
10:45:40|1.42871
10:45:41|1.4288
10:45:42|1.4288
10:45:43|1.4288
10:45:44|1.42883
10:45:45|1.42855
10:45:46|1.42849
10:45:47|1.42802
10:45:48|1.42802
10:45:49|1.42777
10:45:50|1.42743
10:45:52|1.42743
10:45:52|1.42743
10:45:54|1.4282
10:45:54|1.42768
10:45:55|1.42768
10:45:56|1.42768
10:45:57|1.42728
10:45:59|1.42728
10:46:00|1.42727
10:46:00|1.42656
10:46:02|1.42711
10:46:03|1.42711
10:46:03|1.42663
10:46:04|1.42698
10:46:06|1.42691
10:46:07|1.4279
10:46:07|1.4279
10:46:08|1.4279
10:46:10|1.42719
10:46:10|1.42723
10:46:12|1.42712
10:46:12|1.42712
10:46:13|1.42778
10:46:15|1.42778
10:46:16|1.42809
10:46:17|1.42797
10:46:18|1.42792
10:46:19|1.42846
10:46:19|1.42795
10:46:21|1.42795
10:46:22|1.42795
10:46:23|1.42795
10:46:24|1.42834
10:46:26|1.42823
10:46:26|1.42823
10:46:27|1.42823
10:46:28|1.42823
10:46:30|1.42865
10:46:31|1.42897
10:46:32|1.42897
10:46:33|1.42866
10:46:34|1.42866
10:46:35|1.42866
10:46:37|1.42866
10:46:38|1.42866
10:46:39|1.42866
10:46:39|1.42866
10:46:40|1.42825
10:46:41|1.42825
10:46:42|1.42818
10:46:43|1.42818
10:46:44|1.42818
10:46:45|1.42798
10:46:48|1.42798
10:46:48|1.42798
10:46:50|1.42824
10:46:50|1.42799
10:46:52|1.42763
10:46:52|1.42763
10:46:54|1.42763
10:46:54|1.42724
10:46:55|1.42724
10:46:57|1.42724
10:46:57|1.4281
10:46:59|1.4281
10:46:59|1.42804
10:47:01|1.42804
10:47:02|1.42804
10:47:03|1.42733
10:47:04|1.42733
10:47:05|1.42745
10:47:06|1.42745
10:47:07|1.42843
10:47:08|1.42618
10:47:09|1.42592
10:47:10|1.42606
10:47:11|1.42574
10:47:12|1.42546
10:47:13|1.42546
10:47:14|1.4261
10:47:15|1.4261
10:47:16|1.42664
10:47:17|1.42664
10:47:18|1.42664
10:47:19|1.42664
10:47:20|1.42664
10:47:21|1.42745
10:47:22|1.42697
10:47:23|1.42697
10:47:24|1.42697
10:47:25|1.42698
10:47:27|1.42698
10:47:28|1.42719
10:47:29|1.42719
10:47:29|1.42719
10:47:31|1.42697
10:47:32|1.42697
10:47:32|1.42697
10:47:34|1.42697
10:47:35|1.42697
10:47:36|1.42697
10:47:38|1.42697
10:47:38|1.42697
10:47:40|1.42697
10:47:41|1.42697
10:47:41|1.42819
10:47:42|1.42819
10:47:44|1.42819
10:47:44|1.42819
10:47:45|1.4276
10:47:46|1.4276
10:47:48|1.42819
10:47:49|1.42819
10:47:50|1.42796
10:47:51|1.42796
10:47:51|1.42757
10:47:53|1.42828
10:47:53|1.42828
10:47:55|1.42828
10:47:56|1.42828
10:47:58|1.42871
10:47:58|1.42921
10:47:59|1.42921
10:48:00|1.42921
10:48:01|1.43032
10:48:02|1.43032
10:48:03|1.43003
10:48:04|1.42949
10:48:06|1.42949
10:48:07|1.42949
10:48:08|1.42968
10:48:08|1.42968
10:48:09|1.42854
10:48:10|1.4281
10:48:11|1.4281
10:48:12|1.4281
10:48:14|1.42842
10:48:15|1.42842
10:48:15|1.42842
10:48:16|1.42878
10:48:17|1.43058
10:48:18|1.43058
10:48:19|1.43058
10:48:20|1.43071
10:48:22|1.43116
10:48:22|1.43052
10:48:23|1.43057
10:48:25|1.43057
10:48:26|1.43057
10:48:28|1.43044
10:48:29|1.43044
10:48:30|1.43058
10:48:31|1.43058
10:48:33|1.4317
10:48:34|1.43183
10:48:35|1.43261
10:48:36|1.43261
10:48:37|1.43261
10:48:38|1.43261
10:48:39|1.43261
10:48:40|1.43261
10:48:42|1.43266
10:48:43|1.43302
10:48:43|1.43302
10:48:46|1.43302
10:48:47|1.43289
10:48:48|1.43289
10:48:48|1.43289
10:48:50|1.43289
10:48:50|1.43289
10:48:52|1.4326
10:48:52|1.4326
10:48:53|1.4326
10:48:55|1.4326
10:48:55|1.4326
10:48:57|1.4326
10:48:57|1.4326
10:48:59|1.4326
10:49:00|1.4326
10:49:01|1.4326
10:49:02|1.43149
10:49:03|1.43149
10:49:04|1.43149
10:49:05|1.43149
10:49:06|1.43149
10:49:07|1.43156
10:49:08|1.43156
10:49:09|1.43156
10:49:10|1.43071
10:49:11|1.43071
10:49:13|1.43077
10:49:13|1.43077
10:49:15|1.42975
10:49:16|1.43066
10:49:17|1.43105
10:49:17|1.43105
10:49:19|1.43105
10:49:20|1.43051
10:49:21|1.43051
10:49:21|1.43051
10:49:23|1.43112
10:49:24|1.43112
10:49:25|1.43112
10:49:25|1.43112
10:49:27|1.43168
10:49:29|1.43168
10:49:29|1.43168
10:49:30|1.43168
10:49:32|1.43168
10:49:34|1.43127
10:49:34|1.43127
10:49:36|1.43127
10:49:37|1.43168
10:49:38|1.43159
10:49:39|1.43159
10:49:39|1.43168
10:49:40|1.43168
10:49:42|1.43168
10:49:43|1.43168
10:49:44|1.43168
10:49:45|1.43168
10:49:46|1.43168
10:49:47|1.43168
10:49:48|1.4306
10:49:50|1.4306
10:49:50|1.4306
10:49:51|1.4306
10:49:52|1.43124
10:49:54|1.43124
10:49:55|1.43124
10:49:56|1.43124
10:49:56|1.4307
10:49:57|1.4307
10:49:58|1.4307
10:50:00|1.43179
10:50:01|1.43179
10:50:02|1.43091
10:50:03|1.43091
10:50:04|1.43109
10:50:05|1.43109
10:50:06|1.43109
10:50:07|1.43109
10:50:08|1.43109
10:50:09|1.43109
10:50:10|1.43142
10:50:11|1.43142
10:50:12|1.43142
10:50:13|1.43142
10:50:14|1.43142
10:50:15|1.43142
10:50:17|1.43142
10:50:17|1.43142
10:50:18|1.43094
10:50:19|1.43049
10:50:20|1.43049
10:50:21|1.43
10:50:23|1.43
10:50:23|1.43
10:50:25|1.43
10:50:25|1.43
10:50:26|1.43058
10:50:27|1.43072
10:50:28|1.43072
10:50:30|1.43027
10:50:32|1.43027
10:50:34|1.43027
10:50:35|1.43027
10:50:35|1.43027
10:50:36|1.43037
10:50:37|1.43037
10:50:39|1.43021
10:50:40|1.43026
10:50:40|1.43026
10:50:42|1.43026
10:50:43|1.43026
10:50:44|1.43026
10:50:45|1.43026
10:50:46|1.43026
10:50:47|1.43044
10:50:48|1.43044
10:50:48|1.43044
10:50:49|1.43044
10:50:51|1.43077
10:50:52|1.43077
10:50:53|1.43077
10:50:54|1.43077
10:50:55|1.43077
10:50:57|1.43077
10:50:57|1.43095
10:50:58|1.43095
10:51:00|1.43107
10:51:01|1.43161
10:51:02|1.4316
10:51:03|1.4316
10:51:04|1.4316
10:51:05|1.4316
10:51:06|1.4316
10:51:06|1.4316
10:51:08|1.4316
10:51:09|1.4316
10:51:10|1.4316
10:51:11|1.4316
10:51:11|1.4316
10:51:13|1.4316
10:51:14|1.4316
10:51:15|1.43301
10:51:16|1.43301
10:51:17|1.43328
10:51:18|1.43328
10:51:19|1.43328
10:51:20|1.43328
10:51:21|1.43328
10:51:22|1.43328
10:51:23|1.43328
10:51:25|1.43328
10:51:26|1.43345
10:51:27|1.43345
10:51:28|1.43381
10:51:29|1.43442
10:51:30|1.43442
10:51:32|1.43523
10:51:33|1.437
10:51:34|1.4367
10:51:35|1.43685
10:51:36|1.43673
10:51:37|1.43673
10:51:38|1.43673
10:51:39|1.4384
10:51:40|1.4384
10:51:41|1.4384
10:51:43|1.43902
10:51:43|1.43902
10:51:45|1.43902
10:51:45|1.43902
10:51:47|1.43902
10:51:48|1.43884
10:51:49|1.43884
10:51:50|1.43884
10:51:51|1.43967
10:51:52|1.43936
10:51:53|1.4401
10:51:54|1.4401
10:51:55|1.44016
10:51:56|1.44016
10:51:58|1.44016
10:51:58|1.43965
10:51:59|1.43965
10:52:01|1.4393
10:52:01|1.4393
10:52:02|1.44016
10:52:04|1.44016
10:52:04|1.43971
10:52:06|1.43971
10:52:07|1.43971
10:52:07|1.43971
10:52:08|1.43884
10:52:09|1.43824
10:52:10|1.4384
10:52:11|1.4384
10:52:12|1.4384
10:52:13|1.4384
10:52:15|1.4384
10:52:15|1.4384
10:52:16|1.4384
10:52:17|1.43868
10:52:18|1.43877
10:52:19|1.43877
10:52:20|1.43877
10:52:21|1.43884
10:52:22|1.43884
10:52:24|1.43884
10:52:24|1.43941
10:52:25|1.43941
10:52:27|1.43941
10:52:28|1.43944
10:52:29|1.43944
10:52:30|1.43944
10:52:32|1.43841
10:52:33|1.43841
10:52:35|1.43948
10:52:35|1.43948
10:52:37|1.43948
10:52:38|1.43948
10:52:39|1.43948
10:52:40|1.43948
10:52:41|1.43948
10:52:42|1.43948
10:52:43|1.43948
10:52:45|1.44038
10:52:46|1.44038
10:52:46|1.43992
10:52:47|1.43992
10:52:48|1.43992
10:52:50|1.43992
10:52:50|1.43992
10:52:52|1.43999
10:52:53|1.43994
10:52:54|1.43994
10:52:55|1.43994
10:52:56|1.43999
10:52:57|1.43999
10:52:58|1.43964
10:52:59|1.43964
10:53:00|1.43964
10:53:01|1.43964
10:53:02|1.43979
10:53:03|1.43979
10:53:04|1.43979
10:53:05|1.43979
10:53:06|1.43979
10:53:07|1.43979
10:53:08|1.43979
10:53:09|1.43979
10:53:10|1.43979
10:53:11|1.43979
10:53:12|1.43979
10:53:13|1.43989
10:53:14|1.43989
10:53:15|1.44054
10:53:16|1.44054
10:53:17|1.44054
10:53:18|1.44011
10:53:19|1.44011
10:53:20|1.44011
10:53:21|1.43979
10:53:22|1.44019
10:53:23|1.44019
10:53:24|1.44019
10:53:26|1.44019
10:53:26|1.44019
10:53:28|1.44108
10:53:29|1.44108
10:53:29|1.44108
10:53:30|1.44243
10:53:31|1.44243
10:53:33|1.44243
10:53:35|1.44523
10:53:36|1.44434
10:53:37|1.44434
10:53:39|1.44434
10:53:40|1.44456
10:53:41|1.44427
10:53:41|1.44444
10:53:42|1.44307
10:53:44|1.44198
10:53:45|1.44189
10:53:46|1.44207
10:53:46|1.44174
10:53:48|1.44174
10:53:49|1.44163
10:53:50|1.44163
10:53:51|1.44163
10:53:52|1.44163
10:53:53|1.44163
10:53:55|1.44219
10:53:55|1.44219
10:53:57|1.44219
10:53:58|1.44219
10:53:58|1.44219
10:53:59|1.44219
10:54:00|1.44219
10:54:01|1.44219
10:54:03|1.44219
10:54:03|1.44357
10:54:05|1.44357
10:54:06|1.44357
10:54:06|1.44352
10:54:07|1.44352
10:54:09|1.44291
10:54:09|1.44344
10:54:10|1.4433
10:54:12|1.44189
10:54:12|1.4415
10:54:13|1.44168
10:54:15|1.44168
10:54:15|1.44179
10:54:16|1.44181
10:54:17|1.44161
10:54:19|1.44178
10:54:19|1.44196
10:54:20|1.44062
10:54:22|1.44094
10:54:23|1.44059
10:54:24|1.44034
10:54:25|1.44034
10:54:25|1.44039
10:54:27|1.44039
10:54:28|1.44039
10:54:29|1.44039
10:54:30|1.44039
10:54:31|1.44092
10:54:32|1.43985
10:54:33|1.43955
10:54:34|1.43955
10:54:36|1.43916
10:54:37|1.43939
10:54:38|1.43986
10:54:39|1.43986
10:54:40|1.43986
10:54:41|1.43979
10:54:42|1.44103
10:54:43|1.44103
10:54:44|1.44073
10:54:45|1.43907
10:54:46|1.43993
10:54:47|1.43986
10:54:48|1.43986
10:54:50|1.43926
10:54:51|1.43926
10:54:52|1.43879
10:54:52|1.4381
10:54:54|1.43766
10:54:55|1.43726
10:54:56|1.43763
10:54:57|1.43763
10:54:58|1.43763
10:54:59|1.43772
10:55:00|1.43747
10:55:01|1.43747
10:55:02|1.4376
10:55:03|1.43866
10:55:04|1.43892
10:55:05|1.43853
10:55:06|1.43799
10:55:08|1.43868
10:55:08|1.43829
10:55:10|1.43829
10:55:11|1.43863
10:55:12|1.43863
10:55:12|1.43799
10:55:14|1.43799
10:55:15|1.43799
10:55:16|1.43799
10:55:16|1.43824
10:55:17|1.43829
10:55:18|1.43829
10:55:19|1.438
10:55:21|1.438
10:55:21|1.438
10:55:22|1.438
10:55:23|1.438
10:55:25|1.43832
10:55:25|1.43888
10:55:27|1.43888
10:55:28|1.43891
10:55:29|1.43891
10:55:30|1.43838
10:55:31|1.43838
10:55:32|1.43838
10:55:33|1.43838
10:55:34|1.43797
10:55:35|1.43841
10:55:36|1.4385
10:55:38|1.4385
10:55:38|1.43802
10:55:40|1.43802
10:55:41|1.43802
10:55:42|1.43802
10:55:43|1.43802
10:55:43|1.43802
10:55:44|1.43882
10:55:46|1.43882
10:55:47|1.43863
10:55:48|1.43909
10:55:48|1.43909
10:55:50|1.4403
10:55:52|1.44017
10:55:52|1.44077
10:55:53|1.44077
10:55:55|1.44161
10:55:56|1.44106
10:55:56|1.4418
10:55:57|1.44115
10:55:59|1.44062
10:56:00|1.44203
10:56:00|1.44203
10:56:02|1.44203
10:56:03|1.44248
10:56:04|1.4422
10:56:05|1.4422
10:56:05|1.44162
10:56:07|1.44208
10:56:07|1.44208
10:56:08|1.44164
10:56:10|1.44164
10:56:11|1.44031
10:56:11|1.44037
10:56:13|1.44048
10:56:14|1.44049
10:56:15|1.44108
10:56:16|1.44108
10:56:17|1.44108
10:56:18|1.44098
10:56:20|1.44191
10:56:21|1.44188
10:56:22|1.44188
10:56:22|1.44188
10:56:23|1.44188
10:56:25|1.44119
10:56:26|1.44119
10:56:27|1.44119
10:56:28|1.44148
10:56:29|1.44148
10:56:30|1.44227
10:56:31|1.44231
10:56:32|1.44231
10:56:33|1.44231
10:56:34|1.44231
10:56:35|1.44075
10:56:37|1.44075
10:56:37|1.44075
10:56:39|1.44076
10:56:39|1.43924
10:56:41|1.43985
10:56:42|1.43953
10:56:43|1.43953
10:56:44|1.43954
10:56:44|1.43954
10:56:46|1.4398
10:56:47|1.43981
10:56:47|1.43951
10:56:48|1.4394
10:56:50|1.43985
10:56:51|1.43989
10:56:52|1.43989
10:56:53|1.43989
10:56:54|1.43989
10:56:55|1.43989
10:56:56|1.43989
10:56:57|1.43989
10:56:59|1.43989
10:56:59|1.43989
10:57:00|1.43989
10:57:01|1.43989
10:57:02|1.43999
10:57:03|1.44064
10:57:04|1.44064
10:57:05|1.44074
10:57:06|1.44155
10:57:08|1.44184
10:57:09|1.44184
10:57:10|1.44184
10:57:11|1.44184
10:57:12|1.44184
10:57:13|1.44184
10:57:14|1.44184
10:57:15|1.44044
10:57:16|1.44044
10:57:18|1.44044
10:57:19|1.44044
10:57:19|1.44032
10:57:21|1.44048
10:57:21|1.44048
10:57:22|1.43961
10:57:23|1.43961
10:57:25|1.43961
10:57:25|1.44054
10:57:26|1.44054
10:57:27|1.44054
10:57:28|1.44054
10:57:30|1.44054
10:57:30|1.44054
10:57:31|1.44054
10:57:32|1.44054
10:57:34|1.44054
10:57:34|1.44073
10:57:37|1.44073
10:57:38|1.44073
10:57:39|1.44038
10:57:40|1.44038
10:57:41|1.44049
10:57:42|1.44049
10:57:42|1.44049
10:57:44|1.44049
10:57:45|1.44049
10:57:45|1.44127
10:57:47|1.44159
10:57:48|1.44159
10:57:49|1.44159
10:57:50|1.44109
10:57:51|1.44109
10:57:52|1.44109
10:57:53|1.44109
10:57:54|1.44208
10:57:55|1.44208
10:57:56|1.44208
10:57:57|1.44208
10:57:58|1.44208
10:57:59|1.44116
10:58:00|1.44275
10:58:01|1.44301
10:58:02|1.44301
10:58:03|1.44261
10:58:04|1.44293
10:58:05|1.44293
10:58:06|1.44214
10:58:07|1.443
10:58:08|1.44228
10:58:09|1.44228
10:58:10|1.44228
10:58:11|1.44228
10:58:12|1.44229
10:58:13|1.4421
10:58:14|1.4416
10:58:15|1.44148
10:58:16|1.44148
10:58:18|1.44217
10:58:19|1.44107
10:58:20|1.44072
10:58:20|1.44072
10:58:21|1.44072
10:58:23|1.44018
10:58:23|1.44018
10:58:24|1.43997
10:58:25|1.43997
10:58:26|1.43997
10:58:27|1.43997
10:58:28|1.43997
10:58:29|1.43997
10:58:30|1.44101
10:58:32|1.44101
10:58:33|1.44101
10:58:34|1.44101
10:58:34|1.44101
10:58:35|1.44101
10:58:38|1.44101
10:58:38|1.44101
10:58:39|1.44136
10:58:41|1.44136
10:58:43|1.44136
10:58:43|1.44136
10:58:45|1.44136
10:58:45|1.44136
10:58:47|1.44136
10:58:48|1.44136
10:58:49|1.44136
10:58:50|1.44136
10:58:51|1.442
10:58:52|1.442
10:58:53|1.442
10:58:54|1.442
10:58:55|1.442
10:58:56|1.442
10:58:58|1.442
10:58:59|1.442
10:59:00|1.442
10:59:00|1.442
10:59:02|1.442
10:59:02|1.442
10:59:05|1.442
10:59:06|1.44142
10:59:06|1.44171
10:59:08|1.44389
10:59:09|1.44389
10:59:10|1.44389
10:59:11|1.4433
10:59:12|1.4433
10:59:13|1.4433
10:59:14|1.44351
10:59:15|1.44351
10:59:16|1.44351
10:59:17|1.44351
10:59:18|1.44326
10:59:19|1.44326
10:59:20|1.44226
10:59:21|1.44243
10:59:22|1.44243
10:59:23|1.44305
10:59:25|1.44234
10:59:26|1.44234
10:59:26|1.44234
10:59:27|1.44101
10:59:29|1.44101
10:59:29|1.44101
10:59:30|1.44101
10:59:31|1.4405
10:59:32|1.4405
10:59:34|1.4405
10:59:34|1.43989
10:59:36|1.43989
10:59:36|1.43989
10:59:38|1.43989
10:59:40|1.43989
10:59:41|1.43989
10:59:42|1.43989
10:59:42|1.43989
10:59:44|1.43989
10:59:45|1.43779
10:59:46|1.43858
10:59:47|1.43858
10:59:48|1.4391
10:59:49|1.4391
10:59:51|1.4391
10:59:51|1.4391
10:59:52|1.4391
10:59:54|1.4391
10:59:54|1.4391
10:59:55|1.43904
10:59:56|1.43904
10:59:57|1.43904
10:59:59|1.43913
10:59:59|1.43913
11:00:00|1.43913
11:00:01|1.43913
11:00:02|1.43913
11:00:03|1.4391
11:00:04|1.4391
11:00:05|1.43788
11:00:06|1.43788
11:00:07|1.43788
11:00:08|1.43784
11:00:09|1.43784
11:00:10|1.43784
11:00:11|1.43784
11:00:13|1.43784
11:00:13|1.43784
11:00:14|1.43784
11:00:15|1.43784
11:00:16|1.43784
11:00:18|1.43784
11:00:18|1.43846
11:00:19|1.43846
11:00:20|1.43843
11:00:21|1.43843
11:00:23|1.437
11:00:24|1.43985
11:00:24|1.44082
11:00:25|1.44082
11:00:26|1.44105
11:00:27|1.4411
11:00:28|1.4411
11:00:29|1.4411
11:00:30|1.44023
11:00:31|1.44096
11:00:33|1.44096
11:00:33|1.44164
11:00:34|1.44164
11:00:35|1.44164
11:00:36|1.4434
11:00:37|1.44341
11:00:39|1.44518
11:00:40|1.44431
11:00:41|1.44431
11:00:42|1.44431
11:00:43|1.44431
11:00:44|1.44359
11:00:45|1.44359
11:00:46|1.44359
11:00:47|1.44399
11:00:49|1.44399
11:00:50|1.44399
11:00:51|1.44524
11:00:51|1.44513
11:00:53|1.44513
11:00:54|1.44586
11:00:55|1.4459
11:00:57|1.44814
11:00:57|1.44741
11:00:59|1.44693
11:01:00|1.44687
11:01:01|1.44687
11:01:02|1.44687
11:01:03|1.44687
11:01:04|1.44687
11:01:06|1.44602
11:01:06|1.44635
11:01:07|1.44651
11:01:09|1.44665
11:01:09|1.44615
11:01:11|1.44635
11:01:11|1.44599
11:01:12|1.44611
11:01:13|1.44629
11:01:14|1.44629
11:01:16|1.44629
11:01:16|1.44629
11:01:17|1.44504
11:01:19|1.44545
11:01:19|1.44568
11:01:20|1.44568
11:01:22|1.44594
11:01:22|1.44594
11:01:24|1.44594
11:01:25|1.44553
11:01:25|1.44553
11:01:26|1.44553
11:01:27|1.44553
11:01:28|1.44553
11:01:29|1.4452
11:01:30|1.44523
11:01:31|1.4452
11:01:33|1.44513
11:01:33|1.44513
11:01:34|1.44513
11:01:35|1.44454
11:01:36|1.44455
11:01:37|1.44513
11:01:38|1.446
11:01:40|1.446
11:01:41|1.44689
11:01:43|1.44714
11:01:43|1.44714
11:01:44|1.44694
11:01:46|1.44694
11:01:46|1.44694
11:01:48|1.44694
11:01:49|1.44813
11:01:50|1.44881
11:01:51|1.44818
11:01:52|1.44768
11:01:53|1.44791
11:01:54|1.44791
11:01:55|1.44791
11:01:56|1.44795
11:01:57|1.44795
11:01:58|1.4478
11:01:59|1.44794
11:02:00|1.44794
11:02:01|1.44696
11:02:02|1.44724
11:02:03|1.44742
11:02:05|1.44742
11:02:05|1.44742
11:02:07|1.44754
11:02:07|1.44754
11:02:08|1.4471
11:02:10|1.44696
11:02:10|1.44685
11:02:11|1.44735
11:02:13|1.44704
11:02:14|1.44704
11:02:15|1.44704
11:02:15|1.44704
11:02:17|1.44704
11:02:17|1.44655
11:02:19|1.44589
11:02:20|1.44589
11:02:21|1.44589
11:02:21|1.44528
11:02:23|1.44577
11:02:24|1.44577
11:02:25|1.44577
11:02:26|1.44577
11:02:27|1.44612
11:02:28|1.44612
11:02:29|1.44577
11:02:30|1.44577
11:02:31|1.44565
11:02:32|1.44565
11:02:33|1.44565
11:02:34|1.44565
11:02:35|1.44506
11:02:37|1.44544
11:02:37|1.4457
11:02:38|1.4452
11:02:40|1.44451
11:02:40|1.44457
11:02:42|1.44457
11:02:43|1.44457
11:02:44|1.44432
11:02:45|1.44432
11:02:46|1.44456
11:02:47|1.44456
11:02:48|1.4447
11:02:49|1.4447
11:02:51|1.4447
11:02:52|1.4447
11:02:53|1.4447
11:02:53|1.44666
11:02:55|1.44707
11:02:56|1.44707
11:02:56|1.44707
11:02:57|1.44636
11:02:58|1.44614
11:02:59|1.44614
11:03:01|1.44667
11:03:02|1.44707
11:03:03|1.44693
11:03:04|1.44693
11:03:04|1.44666
11:03:05|1.44671
11:03:07|1.44665
11:03:08|1.44619
11:03:09|1.44619
11:03:10|1.44619
11:03:10|1.44619
11:03:12|1.44619
11:03:13|1.44619
11:03:13|1.44627
11:03:14|1.44627
11:03:15|1.44627
11:03:16|1.44627
11:03:17|1.44666
11:03:19|1.44666
11:03:20|1.44666
11:03:21|1.44666
11:03:21|1.44666
11:03:23|1.44659
11:03:23|1.44688
11:03:25|1.44749
11:03:26|1.44762
11:03:27|1.44762
11:03:29|1.44766
11:03:29|1.44766
11:03:30|1.44749
11:03:31|1.44783
11:03:32|1.44783
11:03:33|1.44783
11:03:34|1.44783
11:03:35|1.44783
11:03:36|1.44801
11:03:37|1.44877
11:03:38|1.44877
11:03:40|1.44836
11:03:41|1.44836
11:03:42|1.44836
11:03:42|1.44856
11:03:44|1.44837
11:03:45|1.44837
11:03:46|1.44855
11:03:46|1.44815
11:03:48|1.44836
11:03:49|1.44772
11:03:50|1.44772
11:03:51|1.44772
11:03:52|1.44772
11:03:53|1.44772
11:03:54|1.44772
11:03:55|1.44772
11:03:56|1.44772
11:03:58|1.44772
11:03:59|1.44832
11:03:59|1.44876
11:04:00|1.44897
11:04:01|1.44916
11:04:02|1.44829
11:04:03|1.44816
11:04:04|1.44816
11:04:06|1.44816
11:04:07|1.44816
11:04:07|1.44816
11:04:09|1.44778
11:04:10|1.44892
11:04:11|1.44892
11:04:12|1.44892
11:04:13|1.44848
11:04:14|1.44848
11:04:15|1.44798
11:04:16|1.44798
11:04:17|1.44782
11:04:18|1.44782
11:04:19|1.44782
11:04:20|1.44782
11:04:21|1.44782
11:04:22|1.44782
11:04:23|1.44782
11:04:24|1.44782
11:04:25|1.4475
11:04:26|1.4475
11:04:27|1.4475
11:04:29|1.4475
11:04:29|1.4475
11:04:31|1.4475
11:04:31|1.4475
11:04:33|1.4475
11:04:33|1.4475
11:04:34|1.4475
11:04:35|1.44845
11:04:36|1.44845
11:04:38|1.44845
11:04:38|1.44845
11:04:39|1.44845
11:04:40|1.44856
11:04:42|1.44856
11:04:42|1.44856
11:04:44|1.44795
11:04:45|1.44795
11:04:46|1.44932
11:04:48|1.44932
11:04:49|1.44932
11:04:49|1.44932
11:04:51|1.449
11:04:52|1.449
11:04:53|1.449
11:04:54|1.44919
11:04:55|1.44955
11:04:56|1.44955
11:04:57|1.44932
11:04:58|1.44923
11:04:59|1.44923
11:05:00|1.44918
11:05:01|1.44918
11:05:02|1.44918
11:05:03|1.44918
11:05:04|1.44942
11:05:05|1.44942
11:05:06|1.44942
11:05:07|1.44891
11:05:08|1.44891
11:05:09|1.4492
11:05:10|1.4492
11:05:11|1.4492
11:05:12|1.4492
11:05:13|1.4492
11:05:14|1.44908
11:05:15|1.44908
11:05:16|1.44908
11:05:17|1.44913
11:05:18|1.44913
11:05:19|1.44835
11:05:20|1.44835
11:05:21|1.44835
11:05:22|1.44806
11:05:23|1.44898
11:05:24|1.44887
11:05:25|1.44887
11:05:26|1.44917
11:05:27|1.44948
11:05:28|1.45047
11:05:29|1.45023
11:05:30|1.45041
11:05:31|1.45041
11:05:32|1.45041
11:05:33|1.45041
11:05:34|1.44992
11:05:35|1.44989
11:05:36|1.44944
11:05:37|1.44944
11:05:38|1.44944
11:05:39|1.44791
11:05:40|1.44791
11:05:41|1.44791
11:05:42|1.44833
11:05:43|1.44833
11:05:45|1.44721
11:05:46|1.44688
11:05:46|1.44692
11:05:48|1.44653
11:05:49|1.44609
11:05:51|1.44728
11:05:51|1.44728
11:05:52|1.44712
11:05:54|1.44796
11:05:55|1.44796
11:05:55|1.44796
11:05:56|1.44739
11:05:58|1.44739
11:05:58|1.44739
11:05:59|1.44739
11:06:00|1.44739
11:06:02|1.44739
11:06:02|1.44804
11:06:03|1.44804
11:06:05|1.44812
11:06:06|1.4489
11:06:07|1.4489
11:06:08|1.44864
11:06:09|1.44816
11:06:10|1.44693
11:06:11|1.44666
11:06:12|1.44718
11:06:13|1.44718
11:06:14|1.44727
11:06:15|1.44819
11:06:17|1.44819
11:06:17|1.44819
11:06:18|1.44819
11:06:19|1.44819
11:06:20|1.44681
11:06:21|1.44681
11:06:22|1.44681
11:06:23|1.44782
11:06:24|1.44782
11:06:26|1.44782
11:06:27|1.44782
11:06:27|1.44677
11:06:28|1.44677
11:06:29|1.44677
11:06:31|1.44677
11:06:32|1.44657
11:06:32|1.44657
11:06:38|1.44765
11:06:39|1.44765
11:06:40|1.44765
11:06:41|1.44765
11:06:42|1.44769
11:06:43|1.44769
11:06:44|1.44769
11:06:45|1.44769
11:06:46|1.44769
11:06:47|1.44847
11:06:49|1.44847
11:06:50|1.44847
11:06:51|1.44909
11:06:51|1.44909
11:06:52|1.44909
11:06:54|1.44911
11:06:55|1.44911
11:06:56|1.44912
11:06:57|1.44904
11:06:58|1.44904
11:06:59|1.44909
11:07:00|1.4492
11:07:01|1.4492
11:07:02|1.4492
11:07:03|1.4492
11:07:04|1.4492
11:07:05|1.4492
11:07:06|1.4492
11:07:07|1.44963
11:07:08|1.44952
11:07:09|1.44952
11:07:10|1.44952
11:07:11|1.44952
11:07:12|1.44952
11:07:13|1.44952
11:07:14|1.4485
11:07:15|1.4485
11:07:17|1.4485
11:07:17|1.44914
11:07:18|1.44914
11:07:19|1.44885
11:07:21|1.44849
11:07:22|1.44889
11:07:23|1.44909
11:07:24|1.44909
11:07:25|1.44909
11:07:25|1.44909
11:07:26|1.44909
11:07:27|1.44909
11:07:29|1.44909
11:07:30|1.44905
11:07:30|1.44847
11:07:31|1.44809
11:07:32|1.44866
11:07:34|1.44866
11:07:34|1.44922
11:07:35|1.44922
11:07:36|1.44915
11:07:37|1.44915
11:07:39|1.44915
11:07:40|1.44896
11:07:41|1.44861
11:07:42|1.44861
11:07:43|1.44861
11:07:43|1.44861
11:07:45|1.44861
11:07:47|1.44861
11:07:48|1.44753
11:07:49|1.44753
11:07:50|1.44758
11:07:51|1.44725
11:07:51|1.44725
11:07:53|1.44725
11:07:53|1.44725
11:07:55|1.44725
11:07:56|1.44725
11:07:57|1.44804
11:07:57|1.44805
11:07:58|1.44805
11:08:00|1.44805
11:08:01|1.44833
11:08:02|1.44833
11:08:03|1.44833
11:08:04|1.44833
11:08:05|1.44833
11:08:06|1.44833
11:08:07|1.44862
11:08:07|1.44863
11:08:08|1.44863
11:08:09|1.4485
11:08:10|1.4485
11:08:11|1.44847
11:08:12|1.44853
11:08:13|1.44853
11:08:14|1.44853
11:08:15|1.44861
11:08:17|1.44854
11:08:18|1.44905
11:08:19|1.44852
11:08:20|1.44852
11:08:21|1.44852
11:08:22|1.44958
11:08:23|1.44958
11:08:24|1.44958
11:08:25|1.44958
11:08:26|1.44958
11:08:28|1.44958
11:08:28|1.44843
11:08:29|1.44843
11:08:31|1.44843
11:08:31|1.44843
11:08:32|1.44819
11:08:33|1.44763
11:08:35|1.44763
11:08:36|1.44763
11:08:36|1.44637
11:08:37|1.44689
11:08:40|1.4474
11:08:40|1.4474
11:08:42|1.4474
11:08:42|1.4474
11:08:44|1.44722
11:08:45|1.44722
11:08:46|1.44736
11:08:48|1.44736
11:08:48|1.44798
11:08:51|1.44798
11:08:52|1.44798
11:08:53|1.44798
11:08:53|1.44806
11:08:55|1.44806
11:08:55|1.44798
11:08:56|1.44798
11:08:57|1.44798
11:08:58|1.44798
11:09:00|1.44798
11:09:01|1.44798
11:09:02|1.44798
11:09:03|1.44798
11:09:04|1.44798
11:09:05|1.44798
11:09:06|1.44798
11:09:07|1.44798
11:09:08|1.44798
11:09:09|1.44798
11:09:10|1.44798
11:09:11|1.44858
11:09:12|1.44814
11:09:13|1.44814
11:09:14|1.44814
11:09:15|1.44716
11:09:16|1.4468
11:09:17|1.44739
11:09:18|1.44739
11:09:19|1.44739
11:09:20|1.44739
11:09:21|1.44712
11:09:22|1.44712
11:09:23|1.44712
11:09:24|1.44712
11:09:25|1.44712
11:09:26|1.44712
11:09:27|1.44758
11:09:28|1.44758
11:09:30|1.44758
11:09:30|1.44714
11:09:32|1.44714
11:09:32|1.44714
11:09:33|1.44714
11:09:35|1.44714
11:09:35|1.44714
11:09:36|1.44714
11:09:37|1.44714
11:09:39|1.44714
11:09:39|1.44714
11:09:40|1.44714
11:09:41|1.44714
11:09:42|1.44714
11:09:43|1.44714
11:09:45|1.44714
11:09:45|1.44714
11:09:46|1.445
11:09:47|1.445
11:09:49|1.44539
11:09:51|1.44539
11:09:52|1.44665
11:09:52|1.44543
11:09:53|1.44543
11:09:55|1.44543
11:09:56|1.44543
11:09:57|1.44543
11:09:58|1.44543
11:09:59|1.445
11:10:00|1.445
11:10:02|1.445
11:10:03|1.44407
11:10:04|1.4437
11:10:05|1.44428
11:10:07|1.44431
11:10:07|1.44431
11:10:08|1.44431
11:10:09|1.44431
11:10:10|1.44409
11:10:11|1.44409
11:10:12|1.44407
11:10:14|1.44407
11:10:15|1.44407
11:10:16|1.44407
11:10:17|1.44407
11:10:18|1.44365
11:10:18|1.44361
11:10:20|1.44225
11:10:21|1.44225
11:10:22|1.4427
11:10:23|1.4427
11:10:24|1.4427
11:10:25|1.44232
11:10:26|1.44228
11:10:28|1.442
11:10:29|1.44173
11:10:29|1.44171
11:10:31|1.44171
11:10:32|1.44147
11:10:33|1.44147
11:10:34|1.44147
11:10:35|1.44147
11:10:36|1.44147
11:10:37|1.44147
11:10:38|1.44147
11:10:39|1.44147
11:10:40|1.44147
11:10:41|1.44147
11:10:42|1.44147
11:10:43|1.44148
11:10:44|1.44094
11:10:45|1.44088
11:10:46|1.44088
11:10:47|1.44088
11:10:48|1.44088
11:10:50|1.44021
11:10:51|1.44021
11:10:52|1.44005
11:10:54|1.43954
11:10:55|1.43801
11:10:56|1.43799
11:10:57|1.43855
11:10:57|1.43858
11:10:59|1.43863
11:11:00|1.43863
11:11:00|1.43863
11:11:02|1.43877
11:11:04|1.43857
11:11:04|1.43857
11:11:05|1.43753
11:11:06|1.43753
11:11:08|1.4384
11:11:09|1.4384
11:11:09|1.4384
11:11:11|1.43868
11:11:12|1.43797
11:11:13|1.43833
11:11:14|1.43833
11:11:14|1.43833
11:11:15|1.43833
11:11:16|1.43708
11:11:18|1.43637
11:11:19|1.43637
11:11:20|1.43637
11:11:20|1.43624
11:11:21|1.43588
11:11:22|1.43578
11:11:24|1.43539
11:11:25|1.43523
11:11:25|1.43611
11:11:26|1.43611
11:11:28|1.43611
11:11:29|1.43523
11:11:30|1.43523
11:11:31|1.43508
11:11:32|1.43508
11:11:33|1.43508
11:11:34|1.43508
11:11:35|1.43589
11:11:36|1.43568
11:11:37|1.43571
11:11:38|1.43571
11:11:39|1.4356
11:11:40|1.4356
11:11:41|1.4356
11:11:42|1.4356
11:11:43|1.4356
11:11:44|1.4356
11:11:45|1.4356
11:11:46|1.43575
11:11:47|1.43575
11:11:48|1.43575
11:11:49|1.43575
11:11:50|1.43575
11:11:52|1.43575
11:11:53|1.43575
11:11:54|1.43575
11:11:54|1.435
11:11:56|1.43463
11:11:57|1.43463
11:11:58|1.43463
11:11:59|1.43463
11:12:00|1.43454
11:12:02|1.43461
11:12:02|1.43461
11:12:03|1.43486
11:12:05|1.43486
11:12:06|1.43486
11:12:07|1.43486
11:12:07|1.43486
11:12:08|1.43486
11:12:09|1.43486
11:12:11|1.43977
11:12:12|1.43977
11:12:12|1.43977
11:12:14|1.44046
11:12:15|1.44046
11:12:15|1.44046
11:12:16|1.43939
11:12:18|1.43939
11:12:19|1.43939
11:12:19|1.43998
11:12:21|1.43998
11:12:21|1.43998
11:12:23|1.43998
11:12:23|1.43998
11:12:25|1.43998
11:12:25|1.43998
11:12:27|1.43998
11:12:27|1.43998
11:12:28|1.43998
11:12:29|1.43998
11:12:31|1.43998
11:12:32|1.43998
11:12:32|1.43998
11:12:33|1.43998
11:12:35|1.43998
11:12:36|1.43998
11:12:37|1.44082
11:12:38|1.44082
11:12:39|1.44082
11:12:40|1.44082
11:12:41|1.44082
11:12:42|1.44082
11:12:43|1.44082
11:12:44|1.44058
11:12:45|1.44058
11:12:46|1.44058
11:12:46|1.44058
11:12:47|1.43999
11:12:49|1.43999
11:12:49|1.43999
11:12:52|1.43999
11:12:52|1.43999
11:12:54|1.43999
11:12:55|1.43999
11:12:56|1.43999
11:12:57|1.43999
11:12:58|1.43999
11:12:59|1.43999
11:13:00|1.43999
11:13:01|1.43999
11:13:02|1.43999
11:13:04|1.43999
11:13:04|1.43999
11:13:05|1.43999
11:13:07|1.44049
11:13:08|1.43977
11:13:08|1.43977
11:13:09|1.43977
11:13:11|1.43977
11:13:12|1.4381
11:13:13|1.4381
11:13:14|1.43733
11:13:15|1.43802
11:13:16|1.43727
11:13:17|1.43754
11:13:18|1.43754
11:13:19|1.43812
11:13:20|1.43813
11:13:21|1.43813
11:13:22|1.43813
11:13:23|1.43813
11:13:24|1.43813
11:13:25|1.43813
11:13:26|1.43813
11:13:27|1.43813
11:13:28|1.43813
11:13:29|1.43813
11:13:30|1.43813
11:13:31|1.43813
11:13:32|1.43791
11:13:33|1.43791
11:13:34|1.4374
11:13:35|1.43812
11:13:36|1.43812
11:13:37|1.43763
11:13:38|1.43763
11:13:39|1.43763
11:13:40|1.43763
11:13:42|1.43763
11:13:42|1.43763
11:13:43|1.43763
11:13:44|1.43763
11:13:45|1.43763
11:13:46|1.43762
11:13:47|1.43762
11:13:49|1.43762
11:13:49|1.43762
11:13:51|1.43762
11:13:51|1.43755
11:13:53|1.43727
11:13:54|1.43727
11:13:55|1.43727
11:13:56|1.43664
11:13:57|1.43664
11:13:58|1.43681
11:14:00|1.43681
11:14:01|1.43654
11:14:02|1.4368
11:14:02|1.43681
11:14:04|1.43823
11:14:06|1.43823
11:14:07|1.43767
11:14:07|1.43767
11:14:08|1.43767
11:14:10|1.43767
11:14:10|1.43767
11:14:11|1.43767
11:14:12|1.43767
11:14:14|1.43767
11:14:15|1.43767
11:14:16|1.43834
11:14:17|1.43834
11:14:18|1.43834
11:14:19|1.43834
11:14:20|1.43834
11:14:21|1.43835
11:14:22|1.43878
11:14:23|1.43878
11:14:24|1.43878
11:14:25|1.43878
11:14:26|1.43878
11:14:27|1.43878
11:14:28|1.43878
11:14:29|1.43878
11:14:30|1.43878
11:14:31|1.43878
11:14:33|1.43878
11:14:34|1.4386
11:14:35|1.4386
11:14:35|1.4386
11:14:36|1.4386
11:14:37|1.4386
11:14:38|1.4386
11:14:39|1.4386
11:14:40|1.4386
11:14:41|1.43809
11:14:42|1.43809
11:14:43|1.43809
11:14:44|1.43809
11:14:45|1.43767
11:14:46|1.43789
11:14:47|1.43789
11:14:49|1.43789
11:14:50|1.43752
11:14:50|1.43752
11:14:51|1.43752
11:14:53|1.43752
11:14:55|1.43752
11:14:56|1.43752
11:14:57|1.43752
11:14:59|1.43752
11:14:59|1.43752
11:15:00|1.43752
11:15:02|1.43752
11:15:03|1.43872
11:15:04|1.43872
11:15:05|1.43872
11:15:06|1.43872
11:15:07|1.43851
11:15:08|1.43851
11:15:09|1.43801
11:15:10|1.43801
11:15:11|1.43801
11:15:12|1.43801
11:15:13|1.43801
11:15:14|1.43801
11:15:15|1.43801
11:15:16|1.43573
11:15:17|1.43573
11:15:18|1.43573
11:15:19|1.43573
11:15:20|1.43573
11:15:21|1.43573
11:15:23|1.43573
11:15:24|1.43573
11:15:25|1.43573
11:15:26|1.43573
11:15:26|1.43573
11:15:27|1.43573
11:15:28|1.43573
11:15:29|1.43573
11:15:31|1.43476
11:15:32|1.4352
11:15:33|1.43531
11:15:34|1.43531
11:15:35|1.436
11:15:36|1.436
11:15:37|1.436
11:15:38|1.436
11:15:39|1.436
11:15:40|1.43553
11:15:41|1.43553
11:15:42|1.43553
11:15:43|1.43553
11:15:44|1.43579
11:15:45|1.43579
11:15:46|1.43579
11:15:47|1.43579
11:15:48|1.43579
11:15:49|1.43579
11:15:50|1.43579
11:15:51|1.43579
11:15:52|1.43579
11:15:53|1.435
11:15:55|1.435
11:15:57|1.435
11:15:58|1.435
11:15:58|1.435
11:15:59|1.435
11:16:01|1.4346
11:16:02|1.4346
11:16:03|1.4346
11:16:04|1.43536
11:16:05|1.43413
11:16:05|1.43413
11:16:06|1.43413
11:16:07|1.43413
11:16:09|1.43413
11:16:09|1.43413
11:16:10|1.43508
11:16:12|1.4359
11:16:13|1.43467
11:16:13|1.43467
11:16:15|1.43467
11:16:16|1.43467
11:16:17|1.43467
11:16:18|1.43467
11:16:19|1.43459
11:16:20|1.43459
11:16:21|1.43459
11:16:22|1.43459
11:16:23|1.43459
11:16:25|1.43459
11:16:26|1.43456
11:16:27|1.43456
11:16:27|1.43456
11:16:28|1.43456
11:16:30|1.43456
11:16:31|1.43456
11:16:32|1.43456
11:16:33|1.43456
11:16:34|1.43456
11:16:35|1.43456
11:16:35|1.43456
11:16:37|1.43382
11:16:38|1.43342
11:16:39|1.4333
11:16:40|1.4333
11:16:41|1.4333
11:16:42|1.4325
11:16:43|1.4325
11:16:44|1.43306
11:16:45|1.43306
11:16:46|1.43306
11:16:47|1.43306
11:16:48|1.43229
11:16:49|1.43229
11:16:50|1.43229
11:16:51|1.43229
11:16:52|1.43229
11:16:53|1.43228
11:16:54|1.43228
11:16:55|1.43171
11:16:56|1.43171
11:16:57|1.43171
11:16:59|1.43259
11:17:00|1.4315
11:17:01|1.4315
11:17:01|1.4315
11:17:02|1.4315
11:17:04|1.4315
11:17:04|1.4315
11:17:06|1.4315
11:17:06|1.4315
11:17:08|1.4315
11:17:08|1.4315
11:17:09|1.4315
11:17:10|1.43299
11:17:12|1.43217
11:17:12|1.43217
11:17:14|1.43217
11:17:15|1.43217
11:17:15|1.43347
11:17:16|1.43299
11:17:17|1.43266
11:17:19|1.43266
11:17:19|1.43266
11:17:21|1.43266
11:17:21|1.43266
11:17:22|1.43266
11:17:23|1.43266
11:17:25|1.43266
11:17:26|1.43266
11:17:27|1.43266
11:17:28|1.43266
11:17:28|1.43266
11:17:29|1.43266
11:17:31|1.43266
11:17:31|1.43266
11:17:32|1.43266
11:17:33|1.43266
11:17:34|1.43307
11:17:36|1.43329
11:17:37|1.43329
11:17:38|1.43329
11:17:39|1.43329
11:17:40|1.43329
11:17:41|1.43329
11:17:42|1.43202
11:17:43|1.4322
11:17:44|1.4322
11:17:45|1.43139
11:17:46|1.43146
11:17:47|1.43153
11:17:48|1.43153
11:17:49|1.43153
11:17:50|1.43138
11:17:51|1.43138
11:17:52|1.43138
11:17:53|1.43138
11:17:54|1.43201
11:17:55|1.43223
11:17:57|1.43223
11:17:57|1.43242
11:17:59|1.43242
11:18:00|1.43242
11:18:01|1.43242
11:18:03|1.43242
11:18:03|1.43115
11:18:05|1.43115
11:18:06|1.43177
11:18:07|1.43177
11:18:08|1.43177
11:18:08|1.43177
11:18:10|1.43177
11:18:11|1.43177
11:18:12|1.43213
11:18:13|1.43284
11:18:14|1.43284
11:18:15|1.43284
11:18:16|1.43284
11:18:18|1.43284
11:18:19|1.43221
11:18:19|1.43221
11:18:20|1.43221
11:18:21|1.43221
11:18:22|1.43221
11:18:23|1.43268
11:18:25|1.43268
11:18:25|1.43381
11:18:27|1.43381
11:18:27|1.43381
11:18:29|1.43381
11:18:30|1.43396
11:18:31|1.43396
11:18:32|1.43349
11:18:33|1.43349
11:18:34|1.43349
11:18:35|1.43349
11:18:36|1.43349
11:18:38|1.43349
11:18:39|1.43349
11:18:40|1.43349
11:18:41|1.43349
11:18:41|1.43349
11:18:43|1.43349
11:18:44|1.43349
11:18:44|1.43349
11:18:46|1.43349
11:18:47|1.43349
11:18:47|1.43466
11:18:49|1.43466
11:18:50|1.43522
11:18:51|1.43522
11:18:52|1.43522
11:18:52|1.43522
11:18:53|1.43536
11:18:55|1.43511
11:18:55|1.43511
11:18:57|1.4355
11:18:59|1.4355
11:19:00|1.43578
11:19:01|1.43578
11:19:01|1.43578
11:19:03|1.43604
11:19:04|1.4362
11:19:05|1.43634
11:19:05|1.43634
11:19:06|1.43634
11:19:08|1.43634
11:19:09|1.43634
11:19:10|1.43634
11:19:11|1.43634
11:19:12|1.4372
11:19:13|1.43682
11:19:14|1.43632
11:19:15|1.43632
11:19:16|1.43632
11:19:17|1.43746
11:19:18|1.43746
11:19:18|1.43746
11:19:20|1.43746
11:19:21|1.43746
11:19:22|1.43746
11:19:23|1.43727
11:19:23|1.43724
11:19:25|1.43719
11:19:26|1.43596
11:19:27|1.43596
11:19:28|1.43685
11:19:29|1.43685
11:19:30|1.43685
11:19:31|1.43685
11:19:32|1.43685
11:19:33|1.43819
11:19:34|1.43819
11:19:35|1.43819
11:19:36|1.43819
11:19:37|1.43819
11:19:38|1.43819
11:19:39|1.43759
11:19:40|1.43759
11:19:41|1.43759
11:19:42|1.43759
11:19:43|1.43759
11:19:44|1.43759
11:19:45|1.43759
11:19:46|1.43759
11:19:47|1.43759
11:19:48|1.43717
11:19:49|1.43717
11:19:50|1.43717
11:19:51|1.43717
11:19:52|1.43717
11:19:53|1.43717
11:19:54|1.43644
11:19:55|1.43612
11:19:56|1.43612
11:19:57|1.43612
11:19:59|1.43612
11:19:59|1.43612
11:20:01|1.43612
11:20:01|1.4362
11:20:02|1.43648
11:20:04|1.43593
11:20:05|1.43593
11:20:06|1.43593
11:20:07|1.43593
11:20:08|1.43488
11:20:09|1.43488
11:20:09|1.43488
11:20:11|1.43488
11:20:12|1.43488
11:20:13|1.43488
11:20:14|1.43489
11:20:15|1.43489
11:20:16|1.43489
11:20:17|1.43393
11:20:18|1.43393
11:20:19|1.43393
11:20:20|1.43374
11:20:22|1.43374
11:20:23|1.43489
11:20:23|1.43364
11:20:25|1.43364
11:20:25|1.43364
11:20:26|1.43364
11:20:27|1.43364
11:20:29|1.43378
11:20:29|1.43378
11:20:30|1.43378
11:20:31|1.43378
11:20:33|1.43338
11:20:33|1.43338
11:20:34|1.43338
11:20:35|1.43338
11:20:36|1.43348
11:20:38|1.43348
11:20:39|1.43348
11:20:40|1.43348
11:20:40|1.43479
11:20:42|1.43577
11:20:42|1.43577
11:20:44|1.43786
11:20:45|1.43751
11:20:46|1.43751
11:20:47|1.43751
11:20:47|1.43751
11:20:50|1.43721
11:20:51|1.43721
11:20:51|1.43671
11:20:52|1.43592
11:20:53|1.43592
11:20:55|1.4362
11:20:55|1.4362
11:20:56|1.43564
11:20:57|1.43564
11:20:59|1.4355
11:21:01|1.43346
11:21:02|1.43346
11:21:03|1.43388
11:21:04|1.43388
11:21:05|1.43451
11:21:06|1.43374
11:21:07|1.43374
11:21:08|1.43374
11:21:09|1.43374
11:21:10|1.43382
11:21:12|1.43435
11:21:13|1.43435
11:21:13|1.43386
11:21:15|1.4339
11:21:16|1.4339
11:21:17|1.4339
11:21:18|1.43401
11:21:18|1.43401
11:21:20|1.43401
11:21:20|1.43535
11:21:21|1.43535
11:21:22|1.43633
11:21:23|1.43603
11:21:25|1.43603
11:21:25|1.43603
11:21:26|1.43603
11:21:27|1.4362
11:21:28|1.4362
11:21:29|1.43602
11:21:31|1.43551
11:21:32|1.43551
11:21:33|1.43575
11:21:33|1.43575
11:21:34|1.4352
11:21:35|1.4352
11:21:37|1.4352
11:21:38|1.43471
11:21:39|1.43471
11:21:40|1.43471
11:21:41|1.43471
11:21:42|1.43438
11:21:43|1.43438
11:21:44|1.43438
11:21:45|1.43414
11:21:46|1.43414
11:21:47|1.43414
11:21:48|1.43414
11:21:49|1.43468
11:21:50|1.4352
11:21:51|1.4352
11:21:52|1.4352
11:21:53|1.43624
11:21:54|1.43624
11:21:55|1.43594
11:21:56|1.43547
11:21:57|1.43547
11:21:58|1.43547
11:21:59|1.43579
11:22:01|1.43542
11:22:02|1.43542
11:22:03|1.43542
11:22:05|1.43542
11:22:05|1.4354
11:22:06|1.43479
11:22:08|1.43479
11:22:09|1.43424
11:22:10|1.43424
11:22:11|1.43424
11:22:12|1.43543
11:22:13|1.43508
11:22:14|1.43563
11:22:16|1.43563
11:22:16|1.43591
11:22:17|1.43614
11:22:19|1.437
11:22:19|1.437
11:22:21|1.437
11:22:22|1.437
11:22:22|1.43634
11:22:23|1.43634
11:22:24|1.43676
11:22:25|1.43675
11:22:26|1.43675
11:22:27|1.43675
11:22:28|1.43675
11:22:29|1.437
11:22:30|1.437
11:22:31|1.437
11:22:32|1.437
11:22:34|1.43715
11:22:35|1.437
11:22:35|1.437
11:22:37|1.43735
11:22:38|1.43735
11:22:39|1.43648
11:22:40|1.43641
11:22:40|1.43641
11:22:41|1.43641
11:22:43|1.43641
11:22:44|1.43641
11:22:45|1.43749
11:22:45|1.43749
11:22:47|1.43848
11:22:47|1.43848
11:22:48|1.43848
11:22:49|1.43848
11:22:50|1.43806
11:22:52|1.43806
11:22:52|1.43806
11:22:53|1.43809
11:22:54|1.43809
11:22:55|1.43809
11:22:56|1.43809
11:22:57|1.43809
11:22:58|1.43809
11:22:59|1.43799
11:23:01|1.43996
11:23:03|1.43985
11:23:04|1.43985
11:23:05|1.43985
11:23:05|1.43985
11:23:06|1.43978
11:23:08|1.43978
11:23:09|1.43978
11:23:10|1.44
11:23:11|1.44
11:23:12|1.44
11:23:13|1.44051
11:23:14|1.44051
11:23:15|1.44051
11:23:16|1.44049
11:23:17|1.44123
11:23:18|1.44123
11:23:19|1.44123
11:23:21|1.44243
11:23:21|1.44177
11:23:22|1.44177
11:23:23|1.4414
11:23:25|1.4414
11:23:25|1.4414
11:23:26|1.4414
11:23:27|1.44147
11:23:28|1.44147
11:23:30|1.44208
11:23:30|1.44156
11:23:31|1.44156
11:23:32|1.44156
11:23:34|1.44156
11:23:34|1.44156
11:23:35|1.44179
11:23:36|1.44118
11:23:37|1.44118
11:23:39|1.44118
11:23:40|1.44118
11:23:40|1.44186
11:23:41|1.44186
11:23:42|1.44186
11:23:43|1.44219
11:23:44|1.44157
11:23:46|1.44157
11:23:47|1.44091
11:23:48|1.44131
11:23:49|1.44131
11:23:50|1.44131
11:23:51|1.44131
11:23:52|1.44183
11:23:53|1.44226
11:23:54|1.44289
11:23:55|1.44491
11:23:56|1.44429
11:23:57|1.44454
11:23:58|1.44338
11:23:59|1.44338
11:24:00|1.44338
11:24:01|1.44338
11:24:03|1.44338
11:24:04|1.44378
11:24:05|1.44378
11:24:06|1.44378
11:24:07|1.44363
11:24:08|1.44363
11:24:09|1.44363
11:24:10|1.44363
11:24:11|1.44363
11:24:12|1.44288
11:24:13|1.44288
11:24:14|1.44322
11:24:16|1.44322
11:24:17|1.44332
11:24:17|1.44332
11:24:18|1.44332
11:24:19|1.44332
11:24:21|1.44332
11:24:21|1.44332
11:24:22|1.44419
11:24:23|1.44419
11:24:24|1.44419
11:24:25|1.44419
11:24:27|1.44419
11:24:27|1.44419
11:24:29|1.44512
11:24:30|1.44512
11:24:32|1.44508
11:24:32|1.4445
11:24:34|1.44485
11:24:35|1.44485
11:24:36|1.44485
11:24:36|1.44485
11:24:37|1.44485
11:24:38|1.44485
11:24:39|1.44485
11:24:41|1.44485
11:24:41|1.44485
11:24:42|1.44485
11:24:44|1.44485
11:24:45|1.44485
11:24:46|1.44514
11:24:46|1.44514
11:24:48|1.44439
11:24:49|1.44439
11:24:50|1.44352
11:24:50|1.44352
11:24:51|1.44298
11:24:53|1.44298
11:24:53|1.44298
11:24:54|1.44387
11:24:55|1.44358
11:24:56|1.44358
11:24:57|1.44338
11:24:59|1.44338
11:25:00|1.44338
11:25:00|1.44205
11:25:01|1.44205
11:25:04|1.44205
11:25:04|1.44205
11:25:06|1.44204
11:25:07|1.44204
11:25:08|1.44204
11:25:09|1.44204
11:25:10|1.44204
11:25:11|1.44211
11:25:12|1.44203
11:25:13|1.44203
11:25:14|1.44205
11:25:15|1.44205
11:25:16|1.44205
11:25:17|1.44205
11:25:18|1.44205
11:25:19|1.44205
11:25:20|1.44205
11:25:21|1.44205
11:25:22|1.44205
11:25:23|1.44205
11:25:24|1.44205
11:25:25|1.44205
11:25:26|1.44205
11:25:27|1.44205
11:25:28|1.44205
11:25:29|1.44205
11:25:30|1.44205
11:25:31|1.44205
11:25:32|1.44205
11:25:33|1.44205
11:25:35|1.44091
11:25:35|1.44091
11:25:37|1.44091
11:25:37|1.44091
11:25:39|1.44094
11:25:39|1.44094
11:25:40|1.44094
11:25:41|1.44094
11:25:43|1.44094
11:25:43|1.44094
11:25:44|1.44094
11:25:45|1.44094
11:25:47|1.44061
11:25:48|1.44061
11:25:50|1.44061
11:25:51|1.44061
11:25:51|1.44061
11:25:52|1.43975
11:25:53|1.43975
11:25:54|1.43975
11:25:55|1.43975
11:25:57|1.43975
11:25:58|1.4406
11:25:59|1.4406
11:25:59|1.4406
11:26:01|1.4406
11:26:02|1.4406
11:26:02|1.4406
11:26:03|1.4406
11:26:05|1.44118
11:26:07|1.44118
11:26:08|1.44039
11:26:08|1.44039
11:26:09|1.44039
11:26:11|1.44039
11:26:12|1.4403
11:26:13|1.44059
11:26:14|1.44063
11:26:15|1.44063
11:26:16|1.44063
11:26:17|1.44063
11:26:19|1.44063
11:26:19|1.44063
11:26:20|1.44063
11:26:21|1.44063
11:26:22|1.44063
11:26:24|1.44063
11:26:25|1.44063
11:26:26|1.44063
11:26:27|1.44063
11:26:27|1.44111
11:26:29|1.44059
11:26:30|1.4404
11:26:31|1.4404
11:26:32|1.4404
11:26:33|1.4404
11:26:34|1.4404
11:26:35|1.4404
11:26:36|1.4404
11:26:37|1.44086
11:26:38|1.44086
11:26:40|1.44086
11:26:41|1.44086
11:26:41|1.44086
11:26:43|1.44086
11:26:44|1.44086
11:26:44|1.44086
11:26:45|1.44086
11:26:46|1.44086
11:26:47|1.44086
11:26:48|1.44086
11:26:49|1.44086
11:26:50|1.44086
11:26:52|1.44044
11:26:52|1.44044
11:26:53|1.44044
11:26:54|1.44044
11:26:56|1.44044
11:26:57|1.44044
11:26:57|1.44044
11:26:58|1.44044
11:27:00|1.44044
11:27:01|1.44044
11:27:01|1.44044
11:27:02|1.44044
11:27:04|1.44084
11:27:04|1.44084
11:27:06|1.44229
11:27:07|1.4442
11:27:09|1.4442
11:27:09|1.44419
11:27:11|1.44419
11:27:12|1.44383
11:27:12|1.44373
11:27:14|1.44468
11:27:15|1.44537
11:27:16|1.44599
11:27:17|1.44606
11:27:17|1.44606
11:27:19|1.44627
11:27:20|1.44627
11:27:21|1.44572
11:27:22|1.44572
11:27:23|1.44572
11:27:24|1.44561
11:27:25|1.44481
11:27:26|1.44481
11:27:27|1.44481
11:27:28|1.44453
11:27:29|1.44493
11:27:31|1.44493
11:27:32|1.44561
11:27:32|1.44499
11:27:33|1.44499
11:27:34|1.44499
11:27:35|1.44499
11:27:36|1.44618
11:27:37|1.44629
11:27:39|1.44629
11:27:39|1.44572
11:27:40|1.44505
11:27:42|1.44501
11:27:42|1.44501
11:27:43|1.44501
11:27:44|1.44501
11:27:45|1.44501
11:27:46|1.44501
11:27:48|1.44501
11:27:48|1.44501
11:27:49|1.4458
11:27:50|1.4458
11:27:52|1.44558
11:27:53|1.44558
11:27:53|1.44558
11:27:55|1.44558
11:27:55|1.44602
11:27:56|1.44602
11:27:58|1.44602
11:27:59|1.44602
11:27:59|1.44581
11:28:01|1.44581
11:28:01|1.44581
11:28:02|1.44581
11:28:04|1.44581
11:28:05|1.44581
11:28:06|1.44717
11:28:07|1.44717
11:28:08|1.44717
11:28:09|1.44717
11:28:10|1.44693
11:28:11|1.44693
11:28:12|1.44746
11:28:13|1.44746
11:28:14|1.44729
11:28:15|1.44729
11:28:16|1.44729
11:28:17|1.44729
11:28:18|1.44729
11:28:19|1.44616
11:28:20|1.44656
11:28:21|1.44656
11:28:22|1.44656
11:28:23|1.44487
11:28:24|1.44572
11:28:25|1.44572
11:28:26|1.44572
11:28:27|1.44572
11:28:28|1.44572
11:28:29|1.4449
11:28:30|1.4449
11:28:31|1.4449
11:28:32|1.4449
11:28:33|1.4449
11:28:34|1.4449
11:28:35|1.44488
11:28:36|1.44488
11:28:38|1.44577
11:28:39|1.44577
11:28:40|1.44577
11:28:40|1.44577
11:28:42|1.44577
11:28:42|1.4459
11:28:43|1.4459
11:28:44|1.4459
11:28:45|1.44602
11:28:47|1.44602
11:28:47|1.44602
11:28:48|1.44602
11:28:49|1.44602
11:28:51|1.44602
11:28:51|1.44593
11:28:52|1.44535
11:28:53|1.44535
11:28:54|1.44535
11:28:55|1.44535
11:28:56|1.44535
11:28:57|1.44535
11:28:59|1.44535
11:28:59|1.4457
11:29:00|1.4457
11:29:01|1.44762
11:29:02|1.44772
11:29:04|1.44772
11:29:05|1.44772
11:29:05|1.44772
11:29:07|1.44772
11:29:09|1.44772
11:29:10|1.44772
11:29:11|1.44772
11:29:12|1.44772
11:29:13|1.4457
11:29:14|1.44623
11:29:15|1.44623
11:29:16|1.44623
11:29:17|1.44623
11:29:18|1.44623
11:29:20|1.44623
11:29:21|1.44623
11:29:21|1.44623
11:29:23|1.44623
11:29:23|1.44623
11:29:25|1.44623
11:29:26|1.44941
11:29:27|1.4482
11:29:28|1.4482
11:29:28|1.44732
11:29:30|1.44843
11:29:30|1.45
11:29:32|1.45
11:29:33|1.45
11:29:34|1.45
11:29:35|1.45
11:29:36|1.45
11:29:37|1.45023
11:29:38|1.45022
11:29:39|1.45022
11:29:40|1.45041
11:29:41|1.45041
11:29:42|1.45041
11:29:44|1.45041
11:29:44|1.45001
11:29:45|1.45041
11:29:47|1.45041
11:29:48|1.45273
11:29:49|1.45273
11:29:50|1.44961
11:29:51|1.44961
11:29:52|1.4504
11:29:53|1.4504
11:29:54|1.4504
11:29:55|1.4504
11:29:56|1.45
11:29:57|1.45
11:29:58|1.4501
11:30:00|1.4501
11:30:00|1.4501
11:30:02|1.4501
11:30:02|1.4501
11:30:04|1.4501
11:30:04|1.4501
11:30:05|1.44972
11:30:07|1.4497
11:30:08|1.4497
11:30:09|1.44853
11:30:10|1.44893
11:30:11|1.44893
11:30:12|1.44893
11:30:13|1.44834
11:30:14|1.44897
11:30:16|1.44897
11:30:16|1.4494
11:30:18|1.4494
11:30:19|1.44897
11:30:20|1.44897
11:30:21|1.44803
11:30:22|1.44803
11:30:23|1.44803
11:30:24|1.44803
11:30:25|1.44807
11:30:26|1.44807
11:30:27|1.44807
11:30:28|1.44807
11:30:29|1.44821
11:30:30|1.44821
11:30:31|1.44843
11:30:32|1.44839
11:30:33|1.44839
11:30:34|1.44749
11:30:35|1.44749
11:30:36|1.44749
11:30:37|1.44749
11:30:38|1.44706
11:30:39|1.44823
11:30:40|1.44823
11:30:41|1.44823
11:30:42|1.44823
11:30:43|1.44875
11:30:44|1.44875
11:30:45|1.44875
11:30:46|1.44875
11:30:47|1.44875
11:30:48|1.44875
11:30:49|1.4486
11:30:50|1.4486
11:30:51|1.4486
11:30:52|1.44816
11:30:53|1.44816
11:30:54|1.44816
11:30:55|1.44816
11:30:56|1.44816
11:30:57|1.44739
11:30:58|1.44739
11:30:59|1.44737
11:31:00|1.44737
11:31:01|1.44737
11:31:02|1.44737
11:31:03|1.44753
11:31:04|1.44732
11:31:06|1.44732
11:31:06|1.44732
11:31:07|1.44732
11:31:09|1.44732
11:31:10|1.44732
11:31:11|1.44803
11:31:12|1.44803
11:31:13|1.44803
11:31:14|1.44803
11:31:15|1.44795
11:31:16|1.44795
11:31:17|1.44795
11:31:18|1.44795
11:31:19|1.44598
11:31:20|1.44598
11:31:21|1.44572
11:31:23|1.445
11:31:23|1.445
11:31:25|1.44434
11:31:25|1.44434
11:31:26|1.44434
11:31:27|1.44434
11:31:29|1.44358
11:31:29|1.44358
11:31:31|1.44358
11:31:31|1.44358
11:31:32|1.44358
11:31:33|1.44312
11:31:35|1.44501
11:31:35|1.44597
11:31:36|1.44611
11:31:37|1.44611
11:31:38|1.44611
11:31:40|1.44611
11:31:41|1.44611
11:31:41|1.44611
11:31:43|1.44611
11:31:43|1.44377
11:31:45|1.44377
11:31:46|1.44377
11:31:47|1.44398
11:31:48|1.44398
11:31:49|1.44398
11:31:50|1.44398
11:31:51|1.44343
11:31:52|1.44343
11:31:53|1.44343
11:31:54|1.44343
11:31:55|1.44332
11:31:57|1.44269
11:31:58|1.44269
11:31:59|1.44341
11:32:00|1.44254
11:32:01|1.44254
11:32:02|1.44306
11:32:03|1.44346
11:32:05|1.44325
11:32:05|1.44267
11:32:06|1.44267
11:32:08|1.44267
11:32:09|1.44235
11:32:09|1.44235
11:32:11|1.44235
11:32:13|1.44235
11:32:13|1.44235
11:32:16|1.44253
11:32:16|1.44253
11:32:18|1.442
11:32:18|1.442
11:32:19|1.442
11:32:20|1.44177
11:32:22|1.44177
11:32:22|1.44135
11:32:24|1.44135
11:32:25|1.44065
11:32:25|1.44089
11:32:26|1.44089
11:32:28|1.44
11:32:28|1.44036
11:32:29|1.43997
11:32:31|1.43996
11:32:32|1.43963
11:32:33|1.43963
11:32:34|1.43963
11:32:35|1.44003
11:32:36|1.43967
11:32:37|1.43967
11:32:38|1.43967
11:32:39|1.43911
11:32:40|1.43914
11:32:41|1.43914
11:32:42|1.43914
11:32:44|1.43914
11:32:44|1.43947
11:32:45|1.43947
11:32:47|1.43895
11:32:48|1.43895
11:32:48|1.43739
11:32:49|1.43739
11:32:50|1.43739
11:32:51|1.43739
11:32:53|1.43877
11:32:53|1.43969
11:32:54|1.43969
11:32:56|1.43969
11:32:56|1.43969
11:32:58|1.43969
11:32:59|1.44094
11:33:00|1.44064
11:33:01|1.44118
11:33:01|1.44118
11:33:03|1.44055
11:33:04|1.44055
11:33:04|1.44055
11:33:05|1.44129
11:33:06|1.44129
11:33:08|1.44078
11:33:09|1.44078
11:33:10|1.44063
11:33:11|1.44063
11:33:13|1.44091
11:33:13|1.44091
11:33:15|1.44115
11:33:16|1.44128
11:33:16|1.44042
11:33:18|1.44042
11:33:19|1.44042
11:33:20|1.44078
11:33:21|1.44078
11:33:22|1.44078
11:33:23|1.44106
11:33:24|1.44135
11:33:25|1.44135
11:33:26|1.44206
11:33:27|1.44206
11:33:28|1.44206
11:33:29|1.44186
11:33:30|1.44186
11:33:31|1.44186
11:33:33|1.44186
11:33:33|1.44186
11:33:34|1.44186
11:33:35|1.44074
11:33:37|1.442
11:33:37|1.442
11:33:38|1.44238
11:33:40|1.44238
11:33:40|1.44242
11:33:41|1.44238
11:33:42|1.44238
11:33:43|1.44241
11:33:45|1.44241
11:33:46|1.44241
11:33:48|1.44241
11:33:48|1.44186
11:33:49|1.44186
11:33:50|1.44187
11:33:52|1.44187
11:33:53|1.44238
11:33:53|1.44202
11:33:54|1.44202
11:33:55|1.44186
11:33:56|1.44186
11:33:58|1.44186
11:33:59|1.44186
11:34:00|1.44097
11:34:01|1.44098
11:34:01|1.44098
11:34:03|1.44206
11:34:03|1.44222
11:34:04|1.44222
11:34:05|1.44124
11:34:07|1.44124
11:34:08|1.44222
11:34:09|1.44222
11:34:10|1.44222
11:34:12|1.44238
11:34:13|1.44295
11:34:14|1.4431
11:34:16|1.4431
11:34:17|1.44308
11:34:18|1.44308
11:34:19|1.44221
11:34:19|1.44261
11:34:21|1.44261
11:34:22|1.44261
11:34:22|1.44261
11:34:24|1.44261
11:34:25|1.44261
11:34:25|1.44261
11:34:27|1.44431
11:34:28|1.44431
11:34:29|1.4442
11:34:30|1.4442
11:34:30|1.4442
11:34:31|1.44362
11:34:32|1.44362
11:34:34|1.44362
11:34:35|1.44362
11:34:36|1.44336
11:34:36|1.44342
11:34:38|1.44342
11:34:38|1.44342
11:34:40|1.44342
11:34:41|1.44377
11:34:42|1.44377
11:34:43|1.44377
11:34:44|1.44417
11:34:44|1.44453
11:34:45|1.44453
11:34:47|1.44429
11:34:48|1.44429
11:34:48|1.44429
11:34:50|1.44356
11:34:51|1.44354
11:34:52|1.44339
11:34:53|1.44339
11:34:54|1.44358
11:34:55|1.44339
11:34:56|1.44339
11:34:57|1.44339
11:34:58|1.44339
11:34:59|1.44283
11:35:00|1.44283
11:35:01|1.44283
11:35:02|1.44335
11:35:03|1.44335
11:35:04|1.44335
11:35:05|1.44294
11:35:06|1.44353
11:35:07|1.44353
11:35:08|1.44347
11:35:09|1.44347
11:35:10|1.44347
11:35:11|1.44347
11:35:12|1.44347
11:35:13|1.44347
11:35:15|1.445
11:35:15|1.445
11:35:17|1.44372
11:35:18|1.44465
11:35:19|1.44465
11:35:20|1.4446
11:35:21|1.4446
11:35:22|1.4446
11:35:23|1.4446
11:35:24|1.4446
11:35:25|1.4446
11:35:26|1.4446
11:35:27|1.4446
11:35:28|1.4446
11:35:29|1.4446
11:35:30|1.4446
11:35:31|1.44393
11:35:32|1.44393
11:35:33|1.4433
11:35:34|1.4433
11:35:35|1.4433
11:35:36|1.4433
11:35:37|1.44363
11:35:39|1.44341
11:35:39|1.44341
11:35:40|1.44341
11:35:41|1.44341
11:35:43|1.44341
11:35:43|1.44389
11:35:44|1.44389
11:35:45|1.4438
11:35:47|1.4438
11:35:49|1.4438
11:35:49|1.4438
11:35:50|1.4438
11:35:52|1.4438
11:35:52|1.4438
11:35:54|1.4438
11:35:54|1.4438
11:35:56|1.4438
11:35:57|1.4438
11:35:58|1.4438
11:35:58|1.4438
11:36:00|1.44459
11:36:00|1.44412
11:36:02|1.44412
11:36:03|1.44412
11:36:04|1.44412
11:36:05|1.44412
11:36:06|1.44412
11:36:07|1.44412
11:36:08|1.44412
11:36:09|1.44412
11:36:11|1.44412
11:36:11|1.44377
11:36:12|1.44377
11:36:14|1.44436
11:36:16|1.44436
11:36:18|1.44436
11:36:19|1.44436
11:36:19|1.44436
11:36:21|1.44436
11:36:22|1.44436
11:36:23|1.44436
11:36:23|1.44436
11:36:25|1.44436
11:36:26|1.44436
11:36:26|1.4435
11:36:28|1.4435
11:36:28|1.4435
11:36:30|1.4435
11:36:30|1.4435
11:36:32|1.44371
11:36:32|1.44371
11:36:34|1.44371
11:36:35|1.44371
11:36:35|1.44371
11:36:36|1.44371
11:36:38|1.44297
11:36:39|1.44297
11:36:40|1.44296
11:36:41|1.44296
11:36:42|1.44296
11:36:43|1.44296
11:36:44|1.44296
11:36:45|1.44417
11:36:46|1.44417
11:36:47|1.44417
11:36:48|1.44417
11:36:49|1.44417
11:36:50|1.44417
11:36:51|1.44417
11:36:52|1.44417
11:36:53|1.44417
11:36:55|1.44417
11:36:55|1.44417
11:36:56|1.44417
11:36:57|1.44512
11:36:58|1.44512
11:37:00|1.44512
11:37:00|1.44512
11:37:01|1.44512
11:37:02|1.44512
11:37:03|1.44512
11:37:05|1.44512
11:37:05|1.44512
11:37:07|1.44512
11:37:08|1.44512
11:37:09|1.44512
11:37:10|1.44512
11:37:10|1.44512
11:37:11|1.44512
11:37:12|1.44669
11:37:13|1.44627
11:37:16|1.44627
11:37:17|1.44627
11:37:17|1.44776
11:37:18|1.44776
11:37:19|1.44776
11:37:20|1.44776
11:37:21|1.44855
11:37:23|1.44764
11:37:24|1.44751
11:37:24|1.44751
11:37:26|1.44751
11:37:27|1.44751
11:37:28|1.44751
11:37:29|1.44751
11:37:30|1.44751
11:37:31|1.44751
11:37:32|1.44751
11:37:33|1.44751
11:37:34|1.44751
11:37:35|1.44751
11:37:36|1.44751
11:37:38|1.44751
11:37:38|1.44751
11:37:40|1.44751
11:37:41|1.44625
11:37:41|1.44625
11:37:43|1.44625
11:37:43|1.44625
11:37:44|1.44625
11:37:45|1.44718
11:37:47|1.44718
11:37:47|1.44718
11:37:49|1.44718
11:37:49|1.44718
11:37:50|1.44718
11:37:52|1.44718
11:37:52|1.44718
11:37:54|1.44718
11:37:55|1.44718
11:37:56|1.44718
11:37:57|1.44718
11:37:58|1.44718
11:37:59|1.44718
11:38:00|1.44718
11:38:00|1.44718
11:38:02|1.44691
11:38:03|1.44691
11:38:03|1.44691
11:38:05|1.44651
11:38:05|1.44651
11:38:07|1.44651
11:38:07|1.44651
11:38:09|1.44651
11:38:11|1.44651
11:38:12|1.44651
11:38:12|1.4471
11:38:14|1.4471
11:38:14|1.4471
11:38:16|1.44626
11:38:18|1.44626
11:38:19|1.44626
11:38:20|1.44626
11:38:22|1.44626
11:38:22|1.44626
11:38:24|1.44626
11:38:24|1.44626
11:38:25|1.44626
11:38:27|1.44626
11:38:28|1.44626
11:38:29|1.44626
11:38:30|1.44626
11:38:31|1.44626
11:38:32|1.44626
11:38:33|1.44626
11:38:34|1.44603
11:38:35|1.44587
11:38:36|1.44587
11:38:37|1.44602
11:38:38|1.44602
11:38:39|1.44602
11:38:40|1.44602
11:38:41|1.44583
11:38:42|1.44583
11:38:43|1.44583
11:38:44|1.44583
11:38:45|1.44583
11:38:46|1.44583
11:38:47|1.44642
11:38:48|1.44642
11:38:49|1.44642
11:38:50|1.44642
11:38:51|1.44642
11:38:52|1.44642
11:38:53|1.44642
11:38:54|1.44642
11:38:55|1.44642
11:38:56|1.44642
11:38:57|1.44642
11:38:58|1.44678
11:38:59|1.44678
11:39:00|1.44678
11:39:01|1.44678
11:39:02|1.44678
11:39:03|1.44644
11:39:04|1.44644
11:39:05|1.44644
11:39:06|1.44644
11:39:07|1.44644
11:39:08|1.44644
11:39:09|1.44644
11:39:10|1.44752
11:39:11|1.44752
11:39:12|1.44766
11:39:13|1.44766
11:39:14|1.44771
11:39:15|1.4473
11:39:16|1.4473
11:39:18|1.4473
11:39:20|1.4473
11:39:21|1.4473
11:39:22|1.4473
11:39:22|1.4473
11:39:24|1.4473
11:39:25|1.4473
11:39:26|1.4473
11:39:27|1.4473
11:39:27|1.4473
11:39:28|1.4473
11:39:30|1.4473
11:39:31|1.4473
11:39:32|1.4473
11:39:33|1.44762
11:39:34|1.44762
11:39:35|1.44761
11:39:36|1.44698
11:39:37|1.4464
11:39:38|1.4463
11:39:39|1.4463
11:39:40|1.4463
11:39:42|1.4463
11:39:43|1.4463
11:39:43|1.4463
11:39:45|1.4463
11:39:46|1.4463
11:39:47|1.44651
11:39:47|1.44651
11:39:49|1.44651
11:39:50|1.44651
11:39:50|1.44703
11:39:51|1.44703
11:39:53|1.44615
11:39:53|1.44615
11:39:55|1.44615
11:39:56|1.44615
11:39:57|1.44615
11:39:58|1.44615
11:39:58|1.44615
11:40:00|1.44615
11:40:01|1.44665
11:40:02|1.44665
11:40:03|1.44665
11:40:04|1.44603
11:40:05|1.44603
11:40:06|1.44603
11:40:07|1.44545
11:40:08|1.4456
11:40:09|1.4456
11:40:10|1.44436
11:40:11|1.44417
11:40:12|1.44417
11:40:13|1.44367
11:40:14|1.44367
11:40:15|1.44367
11:40:16|1.44367
11:40:17|1.44412
11:40:18|1.44412
11:40:20|1.4445
11:40:21|1.4445
11:40:22|1.4445
11:40:23|1.4445
11:40:24|1.4445
11:40:25|1.4445
11:40:26|1.4447
11:40:27|1.4447
11:40:28|1.4447
11:40:29|1.4447
11:40:30|1.4447
11:40:31|1.4447
11:40:32|1.4447
11:40:33|1.4447
11:40:34|1.4447
11:40:35|1.4447
11:40:36|1.4447
11:40:37|1.4447
11:40:38|1.4447
11:40:39|1.4447
11:40:40|1.4447
11:40:42|1.4447
11:40:42|1.4447
11:40:44|1.4447
11:40:44|1.4447
11:40:45|1.4447
11:40:47|1.4447
11:40:48|1.4447
11:40:49|1.4447
11:40:49|1.44593
11:40:50|1.44593
11:40:51|1.44593
11:40:52|1.44593
11:40:54|1.44593
11:40:54|1.44593
11:40:55|1.44593
11:40:57|1.44593
11:40:58|1.44593
11:40:59|1.44662
11:41:00|1.44662
11:41:00|1.44662
11:41:02|1.44596
11:41:03|1.44596
11:41:03|1.44593
11:41:05|1.44593
11:41:06|1.44593
11:41:07|1.44855
11:41:08|1.45
11:41:09|1.45
11:41:10|1.45007
11:41:11|1.45007
11:41:12|1.45007
11:41:12|1.44985
11:41:13|1.44942
11:41:14|1.44942
11:41:15|1.44942
11:41:17|1.44942
11:41:18|1.44942
11:41:20|1.45065
11:41:21|1.45039
11:41:22|1.45039
11:41:23|1.44999
11:41:24|1.44999
11:41:25|1.44999
11:41:26|1.45058
11:41:27|1.45058
11:41:28|1.45058
11:41:29|1.45058
11:41:31|1.45078
11:41:32|1.45116
11:41:32|1.45116
11:41:33|1.45116
11:41:35|1.45116
11:41:35|1.45116
11:41:36|1.45054
11:41:38|1.45054
11:41:38|1.45054
11:41:39|1.45281
11:41:41|1.45281
11:41:41|1.45281
11:41:42|1.45281
11:41:43|1.45281
11:41:45|1.45281
11:41:45|1.453
11:41:47|1.4531
11:41:47|1.45338
11:41:49|1.45338
11:41:49|1.45338
11:41:50|1.45359
11:41:51|1.45359
11:41:53|1.45359
11:41:53|1.45359
11:41:54|1.45359
11:41:55|1.45402
11:41:56|1.45402
11:41:58|1.45402
11:41:58|1.45435
11:41:59|1.45435
11:42:00|1.45435
11:42:01|1.45435
11:42:03|1.45428
11:42:03|1.45428
11:42:05|1.45428
11:42:05|1.45428
11:42:06|1.45428
11:42:08|1.45428
11:42:09|1.45301
11:42:09|1.45301
11:42:11|1.45301
11:42:12|1.45301
11:42:13|1.45146
11:42:14|1.45223
11:42:15|1.45223
11:42:16|1.45223
11:42:17|1.45223
11:42:17|1.45223
11:42:19|1.45223
11:42:21|1.45223
11:42:22|1.45361
11:42:23|1.45361
11:42:25|1.45198
11:42:26|1.45198
11:42:26|1.45319
11:42:28|1.4521
11:42:28|1.4521
11:42:29|1.4521
11:42:30|1.4521
11:42:32|1.45233
11:42:33|1.45233
11:42:34|1.45233
11:42:35|1.45233
11:42:35|1.45233
11:42:37|1.45214
11:42:38|1.45214
11:42:39|1.45214
11:42:40|1.45208
11:42:41|1.45204
11:42:42|1.45204
11:42:43|1.45204
11:42:44|1.45204
11:42:45|1.45204
11:42:46|1.45228
11:42:47|1.45228
11:42:48|1.45228
11:42:49|1.45202
11:42:50|1.45202
11:42:52|1.45202
11:42:52|1.45189
11:42:53|1.45189
11:42:54|1.45189
11:42:55|1.45189
11:42:56|1.45189
11:42:57|1.45189
11:42:58|1.45221
11:42:59|1.45221
11:43:01|1.45221
11:43:02|1.45221
11:43:02|1.45202
11:43:03|1.45202
11:43:04|1.45126
11:43:05|1.4512
11:43:06|1.45869
11:43:08|1.45679
11:43:09|1.45637
11:43:10|1.45702
11:43:11|1.45702
11:43:12|1.45602
11:43:14|1.45602
11:43:14|1.4559
11:43:15|1.4559
11:43:16|1.4556
11:43:18|1.45627
11:43:18|1.45625
11:43:19|1.45591
11:43:21|1.45703
11:43:22|1.45566
11:43:23|1.45566
11:43:24|1.45566
11:43:25|1.45566
11:43:26|1.45552
11:43:27|1.45552
11:43:28|1.45576
11:43:29|1.45576
11:43:30|1.45576
11:43:31|1.45576
11:43:32|1.45596
11:43:33|1.45596
11:43:34|1.45578
11:43:35|1.45575
11:43:37|1.45574
11:43:38|1.45574
11:43:39|1.45657
11:43:39|1.45703
11:43:41|1.45739
11:43:42|1.45739
11:43:42|1.45739
11:43:44|1.45739
11:43:45|1.45739
11:43:46|1.4579
11:43:47|1.45789
11:43:49|1.458
11:43:49|1.458
11:43:51|1.45806
11:43:51|1.45758
11:43:52|1.45758
11:43:53|1.45712
11:43:54|1.45712
11:43:55|1.45736
11:43:57|1.45736
11:43:57|1.45736
11:43:59|1.45736
11:44:00|1.45665
11:44:01|1.45665
11:44:01|1.45665
11:44:02|1.45665
11:44:03|1.45787
11:44:04|1.45726
11:44:05|1.45659
11:44:06|1.45659
11:44:08|1.45659
11:44:08|1.45659
11:44:09|1.45659
11:44:11|1.45659
11:44:11|1.45659
11:44:12|1.45659
11:44:13|1.45659
11:44:14|1.45659
11:44:16|1.45622
11:44:16|1.45677
11:44:17|1.45735
11:44:18|1.45735
11:44:19|1.45735
11:44:20|1.45735
11:44:22|1.45735
11:44:24|1.45774
11:44:24|1.45774
11:44:26|1.45774
11:44:26|1.45774
11:44:28|1.45821
11:44:29|1.45821
11:44:31|1.45737
11:44:31|1.45696
11:44:33|1.45868
11:44:33|1.45702
11:44:34|1.45702
11:44:35|1.45702
11:44:36|1.45725
11:44:37|1.45725
11:44:38|1.45725
11:44:40|1.45725
11:44:40|1.45725
11:44:41|1.45895
11:44:43|1.45852
11:44:43|1.45852
11:44:44|1.45852
11:44:46|1.45834
11:44:46|1.45834
11:44:47|1.45834
11:44:48|1.45834
11:44:49|1.45754
11:44:50|1.45889
11:44:51|1.45878
11:44:52|1.45861
11:44:54|1.45861
11:44:54|1.45871
11:44:55|1.45871
11:44:56|1.45871
11:44:57|1.45871
11:44:58|1.45918
11:45:00|1.45918
11:45:00|1.45918
11:45:01|1.45873
11:45:02|1.45873
11:45:03|1.45831
11:45:04|1.45831
11:45:06|1.45873
11:45:06|1.45873
11:45:08|1.4587
11:45:08|1.4587
11:45:10|1.4587
11:45:10|1.45666
11:45:12|1.45666
11:45:13|1.45666
11:45:13|1.45739
11:45:15|1.46024
11:45:15|1.46048
11:45:16|1.46048
11:45:17|1.46048
11:45:19|1.45975
11:45:19|1.46015
11:45:20|1.46015
11:45:22|1.46015
11:45:24|1.46054
11:45:24|1.46054
11:45:25|1.46041
11:45:27|1.46041
11:45:28|1.46041
11:45:29|1.46101
11:45:30|1.46101
11:45:30|1.46101
11:45:32|1.46101
11:45:33|1.46101
11:45:34|1.462
11:45:35|1.46184
11:45:36|1.46103
11:45:37|1.46103
11:45:38|1.46103
11:45:38|1.46103
11:45:40|1.46103
11:45:41|1.46062
11:45:43|1.46062
11:45:44|1.4603
11:45:44|1.45871
11:45:45|1.45974
11:45:46|1.45974
11:45:48|1.45974
11:45:48|1.45974
11:45:50|1.45938
11:45:51|1.45938
11:45:52|1.45938
11:45:52|1.45938
11:45:54|1.45938
11:45:54|1.45938
11:45:55|1.45957
11:45:56|1.46016
11:45:57|1.46016
11:45:58|1.46016
11:45:59|1.46084
11:46:00|1.46084
11:46:02|1.46084
11:46:03|1.46084
11:46:04|1.46026
11:46:05|1.46026
11:46:06|1.46026
11:46:08|1.46026
11:46:09|1.45988
11:46:10|1.45988
11:46:10|1.45988
11:46:11|1.45954
11:46:12|1.45954
11:46:13|1.46
11:46:14|1.46
11:46:16|1.46
11:46:17|1.46
11:46:18|1.46
11:46:19|1.46
11:46:20|1.46
11:46:21|1.46
11:46:22|1.45938
11:46:23|1.45938
11:46:25|1.45911
11:46:26|1.45911
11:46:27|1.45911
11:46:28|1.45944
11:46:30|1.45944
11:46:31|1.45944
11:46:32|1.45944
11:46:33|1.45944
11:46:34|1.45913
11:46:34|1.45942
11:46:35|1.45942
11:46:37|1.45942
11:46:38|1.45758
11:46:39|1.45758
11:46:40|1.45758
11:46:41|1.45758
11:46:43|1.45699
11:46:44|1.45766
11:46:45|1.45766
11:46:45|1.45766
11:46:47|1.45727
11:46:49|1.45727
11:46:49|1.45738
11:46:50|1.45747
11:46:52|1.45784
11:46:53|1.45784
11:46:54|1.45775
11:46:54|1.45737
11:46:56|1.4561
11:46:57|1.4561
11:46:57|1.4561
11:46:58|1.4561
11:46:59|1.4561
11:47:01|1.4561
11:47:02|1.4561
11:47:02|1.45557
11:47:03|1.45566
11:47:04|1.45458
11:47:06|1.45458
11:47:07|1.45338
11:47:07|1.45338
11:47:09|1.45287
11:47:10|1.45204
11:47:12|1.4527
11:47:13|1.45173
11:47:14|1.45182
11:47:15|1.45239
11:47:16|1.45257
11:47:17|1.45257
11:47:18|1.45191
11:47:19|1.451
11:47:20|1.45123
11:47:21|1.45055
11:47:22|1.45055
11:47:23|1.45055
11:47:24|1.45
11:47:26|1.45
11:47:26|1.44843
11:47:27|1.44843
11:47:28|1.44947
11:47:30|1.44947
11:47:31|1.44947
11:47:32|1.45
11:47:34|1.45
11:47:35|1.45
11:47:35|1.45
11:47:36|1.45
11:47:37|1.45
11:47:38|1.45173
11:47:39|1.45162
11:47:40|1.45162
11:47:41|1.45162
11:47:42|1.45137
11:47:43|1.45046
11:47:44|1.45046
11:47:45|1.45046
11:47:46|1.4502
11:47:47|1.4502
11:47:48|1.4511
11:47:50|1.4511
11:47:51|1.4511
11:47:51|1.4511
11:47:53|1.4511
11:47:54|1.4511
11:47:55|1.4511
11:47:55|1.4511
11:47:57|1.4511
11:47:58|1.4511
11:47:59|1.4511
11:48:00|1.4511
11:48:00|1.4509
11:48:02|1.4519
11:48:03|1.45166
11:48:03|1.45166
11:48:04|1.45112
11:48:06|1.45144
11:48:06|1.45354
11:48:08|1.45354
11:48:09|1.4541
11:48:10|1.45466
11:48:11|1.45466
11:48:12|1.45466
11:48:13|1.45466
11:48:15|1.45466
11:48:15|1.45418
11:48:16|1.45418
11:48:17|1.45418
11:48:18|1.45312
11:48:19|1.45312
11:48:20|1.45312
11:48:21|1.45312
11:48:22|1.45312
11:48:23|1.45312
11:48:24|1.45312
11:48:26|1.45312
11:48:28|1.45312
11:48:29|1.45312
11:48:30|1.45312
11:48:31|1.45312
11:48:32|1.45312
11:48:33|1.45312
11:48:35|1.45158
11:48:36|1.45158
11:48:37|1.45158
11:48:37|1.45226
11:48:38|1.45226
11:48:40|1.45226
11:48:41|1.45226
11:48:42|1.45226
11:48:43|1.45226
11:48:44|1.45226
11:48:45|1.45226
11:48:45|1.45226
11:48:47|1.45226
11:48:49|1.45118
11:48:49|1.45118
11:48:51|1.45118
11:48:51|1.45118
11:48:52|1.45118
11:48:54|1.45118
11:48:54|1.45136
11:48:55|1.45145
11:48:56|1.45145
11:48:57|1.45081
11:49:00|1.45082
11:49:00|1.45068
11:49:01|1.45142
11:49:03|1.45142
11:49:03|1.45142
11:49:05|1.45142
11:49:06|1.45142
11:49:07|1.45142
11:49:07|1.45142
11:49:08|1.45142
11:49:09|1.4515
11:49:11|1.45174
11:49:12|1.45174
11:49:13|1.45174
11:49:14|1.45174
11:49:15|1.45337
11:49:15|1.4527
11:49:17|1.4527
11:49:17|1.4527
11:49:18|1.4527
11:49:20|1.4527
11:49:21|1.4535
11:49:22|1.45418
11:49:23|1.45418
11:49:24|1.45418
11:49:25|1.45418
11:49:26|1.45418
11:49:28|1.45554
11:49:29|1.45554
11:49:30|1.45592
11:49:32|1.45592
11:49:32|1.45592
11:49:33|1.45592
11:49:35|1.45592
11:49:35|1.45592
11:49:36|1.45501
11:49:38|1.45482
11:49:39|1.45482
11:49:39|1.45482
11:49:41|1.45482
11:49:42|1.45466
11:49:43|1.45466
11:49:43|1.45466
11:49:44|1.45466
11:49:46|1.45478
11:49:47|1.45479
11:49:48|1.45479
11:49:49|1.45301
11:49:50|1.45301
11:49:51|1.45301
11:49:52|1.45301
11:49:53|1.45301
11:49:54|1.45301
11:49:56|1.45299
11:49:56|1.45299
11:49:57|1.45195
11:49:58|1.45195
11:49:59|1.45195
11:50:01|1.45195
11:50:01|1.45195
11:50:02|1.45118
11:50:03|1.45118
11:50:04|1.45118
11:50:05|1.45118
11:50:07|1.45118
11:50:08|1.45118
11:50:09|1.45118
11:50:10|1.45121
11:50:11|1.45121
11:50:12|1.45121
11:50:13|1.45121
11:50:14|1.45121
11:50:15|1.45121
11:50:16|1.45121
11:50:16|1.45081
11:50:18|1.45081
11:50:18|1.45067
11:50:20|1.45071
11:50:21|1.45071
11:50:21|1.45071
11:50:23|1.45071
11:50:24|1.45071
11:50:25|1.45071
11:50:26|1.45071
11:50:27|1.45071
11:50:28|1.45071
11:50:30|1.45094
11:50:31|1.44997
11:50:31|1.44947
11:50:32|1.44947
11:50:34|1.44947
11:50:34|1.4487
11:50:36|1.44861
11:50:36|1.44861
11:50:37|1.44739
11:50:39|1.44895
11:50:39|1.44895
11:50:40|1.44818
11:50:41|1.44818
11:50:43|1.44818
11:50:44|1.44818
11:50:44|1.44818
11:50:46|1.44763
11:50:46|1.44824
11:50:48|1.44824
11:50:48|1.44824
11:50:49|1.44824
11:50:51|1.44904
11:50:51|1.44904
11:50:53|1.44904
11:50:53|1.44904
11:50:54|1.4485
11:50:56|1.4485
11:50:57|1.44867
11:50:58|1.44867
11:50:59|1.44867
11:51:00|1.44867
11:51:00|1.44867
11:51:01|1.44867
11:51:03|1.44867
11:51:03|1.44867
11:51:05|1.44904
11:51:06|1.44904
11:51:06|1.44904
11:51:08|1.44904
11:51:09|1.44904
11:51:09|1.44904
11:51:11|1.44904
11:51:12|1.44904
11:51:12|1.44904
11:51:14|1.44801
11:51:15|1.44795
11:51:16|1.44795
11:51:17|1.44764
11:51:18|1.44764
11:51:19|1.44764
11:51:20|1.44764
11:51:21|1.44763
11:51:22|1.44763
11:51:23|1.44763
11:51:24|1.44763
11:51:25|1.44763
11:51:26|1.44763
11:51:27|1.44763
11:51:28|1.44763
11:51:29|1.44763
11:51:31|1.44727
11:51:32|1.44565
11:51:33|1.44615
11:51:34|1.44615
11:51:35|1.44613
11:51:36|1.44613
11:51:37|1.44614
11:51:38|1.44614
11:51:39|1.44614
11:51:39|1.44614
11:51:40|1.44614
11:51:42|1.44614
11:51:43|1.44614
11:51:44|1.44614
11:51:45|1.44614
11:51:46|1.44626
11:51:47|1.44638
11:51:48|1.44638
11:51:49|1.44638
11:51:50|1.446
11:51:51|1.446
11:51:52|1.44625
11:51:53|1.44625
11:51:54|1.44625
11:51:55|1.44625
11:51:56|1.44625
11:51:57|1.44625
11:51:58|1.44625
11:52:00|1.44625
11:52:01|1.44625
11:52:01|1.44625
11:52:02|1.44625
11:52:04|1.44625
11:52:04|1.44561
11:52:05|1.44561
11:52:06|1.44561
11:52:08|1.44556
11:52:08|1.44556
11:52:09|1.44556
11:52:10|1.44384
11:52:12|1.44503
11:52:12|1.44503
11:52:13|1.44503
11:52:15|1.44503
11:52:15|1.44503
11:52:16|1.44503
11:52:17|1.44503
11:52:18|1.44503
11:52:19|1.44503
11:52:20|1.44503
11:52:21|1.445
11:52:22|1.445
11:52:24|1.445
11:52:24|1.44585
11:52:25|1.44585
11:52:26|1.44585
11:52:27|1.44585
11:52:29|1.44585
11:52:29|1.44584
11:52:32|1.44584
11:52:32|1.44584
11:52:34|1.44584
11:52:35|1.44584
11:52:36|1.44584
11:52:37|1.44556
11:52:38|1.44715
11:52:39|1.44711
11:52:40|1.44646
11:52:41|1.44646
11:52:42|1.44646
11:52:43|1.44646
11:52:44|1.44689
11:52:45|1.44689
11:52:46|1.44717
11:52:47|1.44717
11:52:48|1.44717
11:52:49|1.44717
11:52:50|1.44717
11:52:51|1.44717
11:52:52|1.44717
11:52:53|1.44717
11:52:54|1.44717
11:52:55|1.44717
11:52:56|1.44717
11:52:58|1.44697
11:52:59|1.44697
11:53:00|1.44697
11:53:00|1.44697
11:53:01|1.44697
11:53:02|1.44697
11:53:04|1.44697
11:53:05|1.44697
11:53:05|1.44697
11:53:06|1.44697
11:53:07|1.44669
11:53:08|1.44669
11:53:10|1.44696
11:53:10|1.44725
11:53:11|1.44725
11:53:13|1.44725
11:53:14|1.44725
11:53:14|1.44725
11:53:15|1.44725
11:53:17|1.44725
11:53:17|1.44725
11:53:19|1.4476
11:53:20|1.4476
11:53:20|1.4476
11:53:21|1.4476
11:53:22|1.4476
11:53:24|1.4476
11:53:24|1.4476
11:53:26|1.4476
11:53:26|1.4476
11:53:28|1.4476
11:53:29|1.4476
11:53:30|1.4476
11:53:31|1.44791
11:53:32|1.44786
11:53:33|1.44604
11:53:35|1.44604
11:53:36|1.44604
11:53:37|1.44705
11:53:37|1.44705
11:53:39|1.44705
11:53:39|1.44705
11:53:40|1.44705
11:53:41|1.44705
11:53:42|1.44756
11:53:43|1.44756
11:53:44|1.44756
11:53:45|1.44705
11:53:46|1.44705
11:53:48|1.44705
11:53:48|1.44705
11:53:49|1.44705
11:53:50|1.44705
11:53:51|1.44705
11:53:52|1.44617
11:53:54|1.44617
11:53:55|1.44519
11:53:55|1.44575
11:53:57|1.44575
11:53:58|1.44575
11:53:58|1.44575
11:53:59|1.44575
11:54:00|1.445
11:54:01|1.445
11:54:02|1.445
11:54:03|1.445
11:54:05|1.445
11:54:05|1.44652
11:54:06|1.44692
11:54:07|1.44692
11:54:08|1.44692
11:54:09|1.44692
11:54:11|1.44692
11:54:11|1.44692
11:54:12|1.44692
11:54:13|1.44692
11:54:14|1.44692
11:54:15|1.44692
11:54:16|1.44692
11:54:17|1.44692
11:54:18|1.44717
11:54:19|1.44647
11:54:20|1.44647
11:54:22|1.44647
11:54:23|1.44647
11:54:24|1.44647
11:54:24|1.44693
11:54:26|1.44693
11:54:26|1.44693
11:54:28|1.44693
11:54:28|1.44693
11:54:30|1.44693
11:54:30|1.44693
11:54:33|1.44693
11:54:34|1.44693
11:54:34|1.44693
11:54:36|1.44693
11:54:36|1.44693
11:54:38|1.44693
11:54:39|1.44647
11:54:40|1.44647
11:54:41|1.44647
11:54:42|1.44647
11:54:42|1.44647
11:54:44|1.44647
11:54:45|1.44647
11:54:45|1.44647
11:54:46|1.44647
11:54:48|1.44647
11:54:49|1.44647
11:54:50|1.44647
11:54:50|1.44739
11:54:52|1.4469
11:54:53|1.4469
11:54:54|1.4469
11:54:54|1.4469
11:54:56|1.4469
11:54:57|1.44712
11:54:58|1.44712
11:54:59|1.44712
11:55:00|1.44712
11:55:01|1.44712
11:55:02|1.44712
11:55:03|1.44712
11:55:04|1.44712
11:55:05|1.44685
11:55:06|1.44685
11:55:07|1.44685
11:55:08|1.44685
11:55:09|1.44664
11:55:10|1.44664
11:55:11|1.44664
11:55:12|1.44664
11:55:13|1.44664
11:55:14|1.44664
11:55:15|1.44616
11:55:16|1.44575
11:55:17|1.44575
11:55:18|1.44575
11:55:19|1.44575
11:55:20|1.44575
11:55:21|1.44428
11:55:22|1.44428
11:55:23|1.44428
11:55:24|1.44428
11:55:25|1.44428
11:55:26|1.44428
11:55:27|1.44428
11:55:28|1.44428
11:55:29|1.44428
11:55:30|1.4435
11:55:31|1.44325
11:55:32|1.44325
11:55:34|1.443
11:55:35|1.44324
11:55:36|1.44389
11:55:37|1.44389
11:55:38|1.44389
11:55:39|1.44389
11:55:41|1.44389
11:55:41|1.44389
11:55:43|1.445
11:55:44|1.445
11:55:46|1.445
11:55:46|1.445
11:55:48|1.44485
11:55:49|1.44485
11:55:50|1.44485
11:55:51|1.44485
11:55:52|1.44485
11:55:52|1.44613
11:55:53|1.44613
11:55:54|1.44613
11:55:55|1.44613
11:55:57|1.44613
11:55:57|1.44613
11:55:59|1.44593
11:55:59|1.44617
11:56:00|1.44617
11:56:02|1.44617
11:56:03|1.44617
11:56:04|1.44617
11:56:04|1.44617
11:56:06|1.44567
11:56:06|1.44567
11:56:08|1.44567
11:56:08|1.44567
11:56:09|1.44567
11:56:10|1.44567
11:56:12|1.44567
11:56:13|1.44567
11:56:14|1.44567
11:56:14|1.44567
11:56:15|1.44353
11:56:16|1.44353
11:56:17|1.44353
11:56:18|1.44323
11:56:19|1.44323
11:56:21|1.44323
11:56:21|1.44323
11:56:22|1.44323
11:56:24|1.44323
11:56:25|1.44323
11:56:26|1.44323
11:56:26|1.44305
11:56:28|1.44354
11:56:29|1.44354
11:56:30|1.4436
11:56:31|1.44211
11:56:32|1.44262
11:56:33|1.44262
11:56:34|1.44262
11:56:35|1.44262
11:56:37|1.44262
11:56:38|1.44265
11:56:39|1.44265
11:56:40|1.44304
11:56:41|1.44304
11:56:41|1.44304
11:56:42|1.44304
11:56:44|1.44304
11:56:45|1.44304
11:56:46|1.44269
11:56:47|1.44269
11:56:48|1.44269
11:56:49|1.44269
11:56:50|1.44269
11:56:51|1.44269
11:56:52|1.44269
11:56:53|1.4423
11:56:54|1.4423
11:56:55|1.4423
11:56:56|1.442
11:56:57|1.442
11:56:58|1.442
11:56:59|1.442
11:57:00|1.44304
11:57:01|1.44304
11:57:02|1.44304
11:57:04|1.44304
11:57:04|1.44174
11:57:06|1.44174
11:57:06|1.44221
11:57:08|1.44263
11:57:08|1.44263
11:57:09|1.44263
11:57:10|1.44263
11:57:12|1.44263
11:57:13|1.44347
11:57:14|1.44416
11:57:15|1.44414
11:57:16|1.44414
11:57:17|1.44414
11:57:18|1.44414
11:57:19|1.44414
11:57:20|1.44414
11:57:21|1.44414
11:57:22|1.44414
11:57:23|1.44414
11:57:25|1.44414
11:57:26|1.44414
11:57:27|1.44518
11:57:27|1.44518
11:57:28|1.44542
11:57:29|1.44542
11:57:31|1.44542
11:57:32|1.44542
11:57:32|1.44542
11:57:33|1.44542
11:57:36|1.44487
11:57:38|1.44487
11:57:38|1.44487
11:57:39|1.44487
11:57:41|1.44487
11:57:42|1.44487
11:57:42|1.44487
11:57:44|1.44487
11:57:45|1.44487
11:57:45|1.44369
11:57:47|1.44369
11:57:48|1.44369
11:57:49|1.44369
11:57:49|1.44369
11:57:51|1.44369
11:57:51|1.44369
11:57:53|1.44369
11:57:54|1.44369
11:57:55|1.44369
11:57:56|1.44369
11:57:57|1.44369
11:57:58|1.44266
11:57:59|1.44266
11:58:00|1.44266
11:58:02|1.44266
11:58:02|1.44402
11:58:04|1.44454
11:58:04|1.44454
11:58:06|1.44454
11:58:06|1.44454
11:58:07|1.44454
11:58:08|1.44454
11:58:09|1.44454
11:58:10|1.44454
11:58:11|1.44454
11:58:12|1.44343
11:58:13|1.44343
11:58:14|1.44325
11:58:16|1.44282
11:58:16|1.44282
11:58:17|1.44282
11:58:18|1.44282
11:58:19|1.44282
11:58:20|1.44396
11:58:22|1.44396
11:58:23|1.44366
11:58:23|1.44242
11:58:24|1.44242
11:58:26|1.44242
11:58:27|1.44359
11:58:28|1.44359
11:58:29|1.44359
11:58:30|1.44359
11:58:31|1.44359
11:58:32|1.44359
11:58:33|1.44359
11:58:34|1.44359
11:58:35|1.44359
11:58:37|1.44359
11:58:38|1.44359
11:58:39|1.44359
11:58:39|1.44359
11:58:41|1.44359
11:58:42|1.44359
11:58:43|1.44359
11:58:43|1.44359
11:58:45|1.44359
11:58:46|1.44359
11:58:47|1.44359
11:58:48|1.44359
11:58:49|1.44506
11:58:50|1.44506
11:58:51|1.44506
11:58:52|1.44506
11:58:54|1.44506
11:58:54|1.44506
11:58:55|1.44506
11:58:57|1.44506
11:58:57|1.44506
11:58:58|1.44506
11:58:59|1.44506
11:59:00|1.44506
11:59:01|1.44506
11:59:02|1.44506
11:59:03|1.44505
11:59:05|1.44505
11:59:06|1.44505
11:59:07|1.44505
11:59:07|1.44505
11:59:08|1.44505
11:59:09|1.44506
11:59:10|1.44506
11:59:11|1.44506
11:59:13|1.44506
11:59:13|1.44478
11:59:14|1.44478
11:59:16|1.44467
11:59:16|1.44467
11:59:18|1.44467
11:59:18|1.44482
11:59:20|1.44482
11:59:20|1.44482
11:59:21|1.44482
11:59:22|1.44482
11:59:23|1.44472
11:59:24|1.44472
11:59:25|1.44472
11:59:27|1.44472
11:59:28|1.44393
11:59:29|1.44393
11:59:30|1.44393
11:59:31|1.44393
11:59:32|1.44393
11:59:33|1.44393
11:59:34|1.44487
11:59:35|1.44487
11:59:36|1.44487
11:59:38|1.44599
11:59:39|1.44599
11:59:41|1.44599
11:59:42|1.44599
11:59:43|1.44599
11:59:44|1.44599
11:59:45|1.44599
11:59:46|1.44599
11:59:47|1.44641
11:59:49|1.44641
11:59:50|1.44641
11:59:50|1.44641
11:59:51|1.44641
11:59:52|1.44638
11:59:53|1.44638
11:59:54|1.44638
11:59:55|1.44638
11:59:56|1.44638
11:59:57|1.44638
11:59:58|1.44627
12:00:00|1.44627
12:00:01|1.44627
12:00:02|1.44627
12:00:03|1.44627
12:00:04|1.44627
12:00:05|1.44627
12:00:06|1.44523
12:00:07|1.44413
12:00:08|1.44413
12:00:09|1.44413
12:00:10|1.44413
12:00:11|1.44413
12:00:12|1.44359
12:00:13|1.44368
12:00:14|1.44368
12:00:15|1.44565
12:00:16|1.44565
12:00:17|1.44613
12:00:18|1.44641
12:00:19|1.44641
12:00:20|1.44641
12:00:21|1.4468
12:00:22|1.44729
12:00:23|1.44835
12:00:24|1.44841
12:00:25|1.44841
12:00:26|1.44841
12:00:27|1.44841
12:00:28|1.44841
12:00:29|1.44644
12:00:30|1.44644
12:00:31|1.44644
12:00:33|1.44708
12:00:33|1.44708
12:00:34|1.44708
12:00:35|1.44708
12:00:36|1.44776
12:00:38|1.44784
12:00:39|1.44784
12:00:41|1.44784
12:00:42|1.44784
12:00:43|1.44784
12:00:44|1.44784
12:00:46|1.44784
12:00:46|1.44784
12:00:48|1.44784
12:00:49|1.44734
12:00:49|1.44734
12:00:50|1.44734
12:00:52|1.44734
12:00:52|1.44734
12:00:54|1.44734
12:00:55|1.44734
12:00:56|1.44864
12:00:57|1.44864
12:00:58|1.44864
12:00:59|1.44808
12:01:00|1.44808
12:01:01|1.44807
12:01:02|1.44807
12:01:03|1.44807
12:01:04|1.44807
12:01:05|1.44829
12:01:06|1.44829
12:01:07|1.44817
12:01:08|1.44867
12:01:09|1.44867
12:01:10|1.44831
12:01:12|1.44831
12:01:12|1.44831
12:01:13|1.44769
12:01:14|1.44769
12:01:15|1.44633
12:01:17|1.44633
12:01:18|1.44744
12:01:18|1.44808
12:01:19|1.44808
12:01:20|1.44808
12:01:21|1.44808
12:01:23|1.44808
12:01:24|1.44808
12:01:25|1.44808
12:01:26|1.44808
12:01:26|1.44808
12:01:27|1.44739
12:01:29|1.44739
12:01:30|1.44739
12:01:30|1.44739
12:01:31|1.44739
12:01:32|1.44728
12:01:33|1.44728
12:01:35|1.44728
12:01:36|1.44671
12:01:37|1.44697
12:01:38|1.44697
12:01:40|1.4473
12:01:41|1.4473
12:01:43|1.4473
12:01:44|1.4473
12:01:45|1.4473
12:01:46|1.44757
12:01:47|1.44757
12:01:48|1.44743
12:01:49|1.44743
12:01:50|1.45145
12:01:51|1.45135
12:01:52|1.45135
12:01:53|1.45135
12:01:54|1.45135
12:01:55|1.45135
12:01:56|1.45037
12:01:57|1.45037
12:01:58|1.44968
12:01:59|1.44968
12:02:00|1.44968
12:02:01|1.44968
12:02:03|1.44968
12:02:04|1.44785
12:02:04|1.44759
12:02:05|1.44714
12:02:07|1.44714
12:02:07|1.44798
12:02:09|1.44798
12:02:09|1.44798
12:02:10|1.44814
12:02:12|1.44859
12:02:13|1.44859
12:02:14|1.44859
12:02:15|1.44899
12:02:16|1.44899
12:02:17|1.44899
12:02:18|1.44899
12:02:19|1.44899
12:02:20|1.44806
12:02:21|1.448
12:02:22|1.448
12:02:23|1.448
12:02:24|1.4479
12:02:25|1.44783
12:02:26|1.44712
12:02:27|1.44712
12:02:28|1.4471
12:02:29|1.4471
12:02:30|1.4471
12:02:31|1.4471
12:02:32|1.4471
12:02:33|1.44616
12:02:34|1.44572
12:02:35|1.44572
12:02:36|1.44572
12:02:37|1.44572
12:02:38|1.44572
12:02:39|1.44473
12:02:41|1.44473
12:02:41|1.44473
12:02:43|1.44473
12:02:44|1.44404
12:02:46|1.44468
12:02:47|1.44468
12:02:48|1.44468
12:02:48|1.44468
12:02:51|1.44468
12:02:52|1.44468
12:02:52|1.44468
12:02:53|1.44468
12:02:54|1.44468
12:02:55|1.44468
12:02:57|1.44468
12:02:57|1.44468
12:02:59|1.44468
12:02:59|1.44468
12:03:00|1.44468
12:03:01|1.44468
12:03:03|1.44515
12:03:03|1.44515
12:03:05|1.44515
12:03:05|1.44501
12:03:06|1.44501
12:03:08|1.44501
12:03:09|1.44501
12:03:10|1.44501
12:03:11|1.44501
12:03:12|1.44501
12:03:13|1.44501
12:03:14|1.44501
12:03:15|1.44501
12:03:16|1.44469
12:03:17|1.44469
12:03:18|1.44469
12:03:19|1.44341
12:03:20|1.44275
12:03:21|1.44275
12:03:22|1.4427
12:03:24|1.443
12:03:24|1.443
12:03:26|1.443
12:03:26|1.44278
12:03:27|1.44255
12:03:28|1.44255
12:03:29|1.44255
12:03:30|1.44255
12:03:31|1.44255
12:03:32|1.44222
12:03:34|1.44222
12:03:34|1.44222
12:03:36|1.44219
12:03:37|1.44219
12:03:38|1.44188
12:03:38|1.44188
12:03:39|1.44188
12:03:41|1.44188
12:03:43|1.44115
12:03:44|1.44115
12:03:45|1.44117
12:03:46|1.44117
12:03:47|1.44117
12:03:48|1.44117
12:03:49|1.4431
12:03:50|1.44184
12:03:51|1.44184
12:03:52|1.44184
12:03:53|1.44184
12:03:55|1.44184
12:03:55|1.44216
12:03:56|1.44216
12:03:57|1.44216
12:03:58|1.44216
12:03:59|1.44216
12:04:00|1.44216
12:04:01|1.44216
12:04:02|1.44216
12:04:03|1.44216
12:04:05|1.44216
12:04:05|1.44216
12:04:07|1.44216
12:04:07|1.44073
12:04:09|1.44199
12:04:09|1.4418
12:04:11|1.4418
12:04:11|1.4418
12:04:12|1.4418
12:04:14|1.44045
12:04:14|1.44045
12:04:16|1.44113
12:04:16|1.44113
12:04:17|1.44113
12:04:18|1.44113
12:04:20|1.44113
12:04:20|1.44113
12:04:21|1.4418
12:04:22|1.4418
12:04:24|1.44176
12:04:25|1.44235
12:04:25|1.44235
12:04:26|1.44235
12:04:27|1.44235
12:04:28|1.44235
12:04:29|1.44235
12:04:30|1.44235
12:04:31|1.44235
12:04:32|1.44235
12:04:34|1.44235
12:04:35|1.44235
12:04:36|1.44235
12:04:37|1.44045
12:04:37|1.44045
12:04:39|1.44045
12:04:40|1.44045
12:04:41|1.44045
12:04:42|1.44045
12:04:43|1.43999
12:04:45|1.43977
12:04:46|1.43953
12:04:47|1.43953
12:04:48|1.43825
12:04:49|1.43825
12:04:50|1.43715
12:04:52|1.43855
12:04:52|1.43875
12:04:54|1.43868
12:04:55|1.43868
12:04:55|1.43868
12:04:57|1.43868
12:04:57|1.43868
12:04:58|1.43887
12:05:00|1.43919
12:05:00|1.43919
12:05:01|1.43919
12:05:03|1.43879
12:05:03|1.43879
12:05:04|1.44006
12:05:06|1.44006
12:05:07|1.44006
12:05:08|1.43947
12:05:08|1.43947
12:05:10|1.43947
12:05:11|1.43947
12:05:12|1.43947
12:05:12|1.43947
12:05:14|1.43947
12:05:15|1.43928
12:05:16|1.43928
12:05:17|1.43928
12:05:18|1.43933
12:05:19|1.43853
12:05:20|1.43853
12:05:21|1.43749
12:05:22|1.43814
12:05:23|1.43814
12:05:24|1.43722
12:05:25|1.43722
12:05:26|1.43744
12:05:27|1.43744
12:05:28|1.43722
12:05:29|1.43803
12:05:30|1.43806
12:05:31|1.43806
12:05:32|1.43802
12:05:33|1.43802
12:05:34|1.43802
12:05:35|1.43802
12:05:36|1.43802
12:05:37|1.43802
12:05:38|1.43802
12:05:39|1.43802
12:05:40|1.43718
12:05:41|1.43718
12:05:43|1.4375
12:05:45|1.4375
12:05:46|1.43704
12:05:47|1.43704
12:05:47|1.4367
12:05:49|1.4367
12:05:50|1.43764
12:05:51|1.43764
12:05:51|1.43715
12:05:52|1.43715
12:05:53|1.43715
12:05:55|1.43715
12:05:56|1.43715
12:05:57|1.43715
12:05:58|1.43715
12:05:59|1.43715
12:06:00|1.43707
12:06:02|1.43707
12:06:03|1.43707
12:06:03|1.43707
12:06:04|1.43707
12:06:05|1.43707
12:06:07|1.43707
12:06:08|1.43755
12:06:09|1.43875
12:06:10|1.43764
12:06:11|1.43764
12:06:12|1.43741
12:06:13|1.43741
12:06:14|1.43741
12:06:15|1.43692
12:06:17|1.43664
12:06:17|1.43664
12:06:19|1.43663
12:06:19|1.43716
12:06:20|1.43716
12:06:21|1.43716
12:06:22|1.43716
12:06:23|1.43716
12:06:24|1.43714
12:06:25|1.43714
12:06:26|1.43714
12:06:27|1.43714
12:06:28|1.43714
12:06:29|1.43714
12:06:30|1.43714
12:06:32|1.43714
12:06:33|1.43714
12:06:33|1.43714
12:06:34|1.43714
12:06:36|1.43714
12:06:36|1.43792
12:06:37|1.43792
12:06:38|1.43792
12:06:39|1.43792
12:06:41|1.43792
12:06:41|1.43792
12:06:42|1.43792
12:06:44|1.43792
12:06:45|1.43761
12:06:46|1.43761
12:06:47|1.43719
12:06:48|1.43719
12:06:49|1.43719
12:06:50|1.43719
12:06:51|1.43719
12:06:52|1.43719
12:06:53|1.43719
12:06:54|1.43719
12:06:55|1.43719
12:06:56|1.43691
12:06:57|1.43672
12:06:58|1.43672
12:06:59|1.43672
12:07:00|1.43672
12:07:01|1.43727
12:07:03|1.43727
12:07:04|1.43727
12:07:04|1.43682
12:07:05|1.43682
12:07:06|1.43682
12:07:07|1.43682
12:07:09|1.43682
12:07:10|1.43682
12:07:10|1.43682
12:07:11|1.43682
12:07:12|1.43682
12:07:13|1.43682
12:07:14|1.43691
12:07:16|1.43644
12:07:17|1.43599
12:07:18|1.43599
12:07:19|1.43599
12:07:19|1.43599
12:07:21|1.43599
12:07:21|1.43599
12:07:23|1.43599
12:07:23|1.43534
12:07:24|1.435
12:07:25|1.43531
12:07:27|1.4348
12:07:27|1.43427
12:07:29|1.43427
12:07:29|1.43427
12:07:30|1.43412
12:07:31|1.43412
12:07:33|1.43525
12:07:34|1.43525
12:07:34|1.43525
12:07:35|1.43525
12:07:36|1.43525
12:07:37|1.43525
12:07:39|1.43525
12:07:39|1.43458
12:07:41|1.435
12:07:41|1.435
12:07:42|1.435
12:07:44|1.43343
12:07:44|1.43343
12:07:45|1.43403
12:07:47|1.43372
12:07:48|1.43372
12:07:48|1.43372
12:07:50|1.43372
12:07:51|1.43359
12:07:52|1.43359
12:07:53|1.43359
12:07:55|1.43515
12:07:56|1.43515
12:07:57|1.43515
12:07:58|1.43684
12:07:59|1.43684
12:08:00|1.43684
12:08:01|1.43684
12:08:02|1.43684
12:08:03|1.43684
12:08:04|1.43656
12:08:05|1.43618
12:08:06|1.43618
12:08:07|1.43618
12:08:08|1.43618
12:08:09|1.43654
12:08:10|1.43632
12:08:11|1.43632
12:08:13|1.43632
12:08:13|1.43655
12:08:14|1.43655
12:08:15|1.43607
12:08:17|1.43607
12:08:17|1.43607
12:08:19|1.43607
12:08:19|1.43607
12:08:21|1.43607
12:08:22|1.43771
12:08:23|1.43771
12:08:24|1.43771
12:08:25|1.43771
12:08:25|1.43982
12:08:27|1.43982
12:08:28|1.43982
12:08:29|1.43982
12:08:29|1.43982
12:08:31|1.43875
12:08:31|1.43875
12:08:32|1.43875
12:08:33|1.43875
12:08:35|1.43875
12:08:36|1.43875
12:08:37|1.43875
12:08:37|1.43875
12:08:39|1.43851
12:08:39|1.43811
12:08:41|1.43811
12:08:42|1.43765
12:08:43|1.43833
12:08:44|1.43833
12:08:45|1.43787
12:08:47|1.43787
12:08:48|1.43787
12:08:49|1.43787
12:08:50|1.43787
12:08:51|1.43787
12:08:52|1.43787
12:08:53|1.43787
12:08:54|1.43787
12:08:55|1.43787
12:08:57|1.43787
12:08:57|1.43787
12:08:58|1.43787
12:08:59|1.43787
12:09:01|1.43787
12:09:02|1.43787
12:09:03|1.43787
12:09:03|1.44066
12:09:05|1.44097
12:09:06|1.44127
12:09:06|1.44127
12:09:08|1.44127
12:09:08|1.44127
12:09:10|1.44062
12:09:10|1.44062
12:09:11|1.44139
12:09:13|1.44139
12:09:14|1.44079
12:09:14|1.44079
12:09:15|1.44079
12:09:17|1.44079
12:09:18|1.44159
12:09:19|1.44159
12:09:20|1.44159
12:09:20|1.44159
12:09:22|1.44159
12:09:23|1.44159
12:09:24|1.44123
12:09:25|1.44123
12:09:26|1.44165
12:09:27|1.44174
12:09:28|1.44174
12:09:28|1.44174
12:09:29|1.44174
12:09:31|1.44174
12:09:32|1.44174
12:09:33|1.44174
12:09:34|1.44174
12:09:34|1.44072
12:09:35|1.44072
12:09:37|1.44072
12:09:38|1.44072
12:09:39|1.44072
12:09:40|1.44072
12:09:40|1.44072
12:09:42|1.44056
12:09:43|1.44048
12:09:44|1.44036
12:09:45|1.44036
12:09:46|1.44036
12:09:48|1.44036
12:09:50|1.44036
12:09:50|1.44036
12:09:52|1.44036
12:09:53|1.44036
12:09:54|1.44036
12:09:55|1.44036
12:09:56|1.44036
12:09:57|1.44036
12:09:58|1.44036
12:09:58|1.44036
12:10:00|1.44036
12:10:01|1.44071
12:10:01|1.44071
12:10:03|1.44071
12:10:04|1.44071
12:10:05|1.44112
12:10:06|1.44112
12:10:07|1.44112
12:10:08|1.44112
12:10:09|1.44112
12:10:10|1.44112
12:10:11|1.44112
12:10:12|1.44112
12:10:13|1.44112
12:10:14|1.44112
12:10:15|1.44112
12:10:16|1.44112
12:10:17|1.44112
12:10:18|1.44065
12:10:19|1.44065
12:10:20|1.44003
12:10:21|1.43942
12:10:22|1.43942
12:10:23|1.43942
12:10:24|1.43942
12:10:25|1.43942
12:10:26|1.43942
12:10:27|1.44009
12:10:28|1.44009
12:10:29|1.44009
12:10:30|1.44009
12:10:31|1.44009
12:10:32|1.44009
12:10:33|1.44009
12:10:34|1.44009
12:10:35|1.44009
12:10:36|1.44009
12:10:37|1.44009
12:10:38|1.44009
12:10:39|1.44009
12:10:40|1.44009
12:10:42|1.44009
12:10:42|1.44009
12:10:43|1.44124
12:10:44|1.44054
12:10:45|1.44054
12:10:46|1.44054
12:10:47|1.44054
12:10:49|1.44054
12:10:50|1.43964
12:10:52|1.43964
12:10:53|1.43964
12:10:53|1.43964
12:10:55|1.43964
12:10:55|1.43964
12:10:57|1.43964
12:10:57|1.43964
12:10:58|1.43964
12:11:00|1.43964
12:11:01|1.43964
12:11:02|1.43942
12:11:04|1.439
12:11:05|1.43851
12:11:06|1.43851
12:11:07|1.43834
12:11:08|1.43834
12:11:09|1.43834
12:11:09|1.43834
12:11:11|1.43834
12:11:12|1.43834
12:11:12|1.43773
12:11:14|1.43796
12:11:14|1.43796
12:11:16|1.43796
12:11:17|1.43796
12:11:18|1.43796
12:11:19|1.43796
12:11:20|1.43814
12:11:21|1.43814
12:11:22|1.43814
12:11:23|1.43814
12:11:24|1.43814
12:11:25|1.43814
12:11:26|1.43814
12:11:27|1.43814
12:11:28|1.43814
12:11:29|1.43859
12:11:30|1.43859
12:11:31|1.43859
12:11:32|1.43859
12:11:33|1.43859
12:11:34|1.43859
12:11:35|1.43859
12:11:36|1.43859
12:11:39|1.43859
12:11:39|1.43859
12:11:40|1.43859
12:11:42|1.43774
12:11:43|1.43774
12:11:44|1.43774
12:11:45|1.43774
12:11:46|1.43774
12:11:47|1.43774
12:11:47|1.43774
12:11:50|1.43774
12:11:50|1.43774
12:11:52|1.43668
12:11:53|1.43554
12:11:54|1.43534
12:11:55|1.43534
12:11:56|1.43489
12:11:57|1.43489
12:11:58|1.43489
12:11:58|1.43489
12:12:00|1.43489
12:12:01|1.43489
12:12:02|1.43489
12:12:03|1.43489
12:12:05|1.43445
12:12:06|1.43458
12:12:07|1.43471
12:12:08|1.43452
12:12:08|1.43461
12:12:10|1.43426
12:12:11|1.43426
12:12:12|1.43426
12:12:13|1.43426
12:12:14|1.43464
12:12:15|1.43433
12:12:15|1.43466
12:12:17|1.43433
12:12:18|1.43433
12:12:19|1.43433
12:12:20|1.43433
12:12:21|1.43352
12:12:22|1.43352
12:12:23|1.43457
12:12:24|1.43457
12:12:25|1.43457
12:12:26|1.43457
12:12:28|1.43457
12:12:28|1.43457
12:12:29|1.43457
12:12:30|1.43457
12:12:32|1.43457
12:12:32|1.43457
12:12:33|1.43457
12:12:34|1.43495
12:12:36|1.43495
12:12:36|1.43495
12:12:37|1.43495
12:12:38|1.43495
12:12:39|1.43495
12:12:40|1.43495
12:12:41|1.43495
12:12:42|1.43495
12:12:44|1.43495
12:12:45|1.43495
12:12:46|1.43475
12:12:47|1.43475
12:12:48|1.43475
12:12:49|1.43475
12:12:51|1.43475
12:12:52|1.43475
12:12:53|1.43475
12:12:55|1.43475
12:12:55|1.43475
12:12:56|1.43546
12:12:58|1.43516
12:12:59|1.43516
12:13:00|1.43516
12:13:01|1.43559
12:13:02|1.43506
12:13:02|1.43506
12:13:03|1.43506
12:13:05|1.43506
12:13:06|1.43506
12:13:07|1.43506
12:13:08|1.43506
12:13:09|1.43506
12:13:10|1.43506
12:13:11|1.43506
12:13:12|1.43506
12:13:13|1.4348
12:13:14|1.43485
12:13:15|1.43485
12:13:16|1.43485
12:13:17|1.43485
12:13:18|1.43485
12:13:19|1.43485
12:13:20|1.43485
12:13:22|1.43485
12:13:22|1.43645
12:13:24|1.43645
12:13:25|1.43645
12:13:25|1.43749
12:13:26|1.43749
12:13:27|1.43749
12:13:29|1.43749
12:13:29|1.43749
12:13:31|1.43749
12:13:31|1.43749
12:13:32|1.43878
12:13:33|1.43878
12:13:34|1.43878
12:13:35|1.44
12:13:36|1.43839
12:13:37|1.43839
12:13:38|1.43839
12:13:40|1.43809
12:13:41|1.43809
12:13:41|1.43809
12:13:42|1.43773
12:13:43|1.43773
12:13:44|1.43711
12:13:45|1.43711
12:13:46|1.43711
12:13:48|1.43711
12:13:49|1.43711
12:13:49|1.43711
12:13:50|1.4368
12:13:51|1.4368
12:13:53|1.4368
12:13:55|1.4368
12:13:56|1.4368
12:13:57|1.4368
12:13:57|1.4368
12:13:58|1.43762
12:14:00|1.43762
12:14:01|1.43762
12:14:01|1.43762
12:14:02|1.43816
12:14:04|1.43816
12:14:04|1.43876
12:14:05|1.43876
12:14:06|1.43876
12:14:07|1.4381
12:14:09|1.43816
12:14:09|1.43816
12:14:10|1.43816
12:14:12|1.43816
12:14:12|1.43816
12:14:14|1.43816
12:14:15|1.43816
12:14:15|1.43816
12:14:16|1.43816
12:14:17|1.43823
12:14:19|1.43823
12:14:19|1.43823
12:14:21|1.43823
12:14:22|1.43823
12:14:23|1.43823
12:14:23|1.43823
12:14:25|1.43823
12:14:26|1.43823
12:14:27|1.43823
12:14:28|1.43823
12:14:29|1.43823
12:14:30|1.43823
12:14:32|1.43823
12:14:33|1.43823
12:14:34|1.44041
12:14:34|1.44041
12:14:36|1.44041
12:14:37|1.44041
12:14:38|1.44114
12:14:39|1.44114
12:14:41|1.44114
12:14:41|1.44114
12:14:42|1.44114
12:14:44|1.44114
12:14:44|1.44114
12:14:45|1.44114
12:14:46|1.44114
12:14:48|1.44
12:14:48|1.43975
12:14:49|1.43975
12:14:50|1.44013
12:14:51|1.44013
12:14:53|1.44013
12:14:54|1.44028
12:14:55|1.44028
12:14:57|1.44028
12:14:58|1.43919
12:14:59|1.43919
12:14:59|1.43919
12:15:00|1.43919
12:15:02|1.43919
12:15:03|1.43919
12:15:04|1.43919
12:15:05|1.43919
12:15:06|1.43802
12:15:07|1.43802
12:15:08|1.43802
12:15:10|1.43767
12:15:10|1.43873
12:15:11|1.43873
12:15:12|1.43873
12:15:13|1.43991
12:15:15|1.43995
12:15:15|1.43995
12:15:17|1.43995
12:15:17|1.43995
12:15:19|1.44019
12:15:20|1.44019
12:15:21|1.43999
12:15:22|1.43999
12:15:23|1.43963
12:15:24|1.43963
12:15:25|1.43963
12:15:26|1.43963
12:15:26|1.43963
12:15:28|1.43753
12:15:28|1.43753
12:15:30|1.43753
12:15:30|1.43721
12:15:31|1.43721
12:15:32|1.43721
12:15:33|1.43721
12:15:34|1.43721
12:15:36|1.43721
12:15:37|1.43721
12:15:38|1.43721
12:15:38|1.43721
12:15:40|1.43721
12:15:41|1.43721
12:15:41|1.43767
12:15:43|1.43781
12:15:44|1.43781
12:15:45|1.43781
12:15:46|1.43729
12:15:47|1.43782
12:15:48|1.43782
12:15:48|1.43695
12:15:50|1.43695
12:15:51|1.43695
12:15:52|1.43695
12:15:53|1.43714
12:15:54|1.43647
12:15:55|1.43647
12:15:57|1.43643
12:15:58|1.43643
12:15:59|1.43707
12:16:00|1.43707
12:16:01|1.43707
12:16:02|1.43707
12:16:04|1.43707
12:16:04|1.43707
12:16:06|1.43669
12:16:07|1.43669
12:16:08|1.43669
12:16:08|1.43669
12:16:09|1.43669
12:16:10|1.43669
12:16:12|1.43669
12:16:13|1.43707
12:16:13|1.43707
12:16:15|1.43725
12:16:16|1.43725
12:16:17|1.43725
12:16:18|1.43725
12:16:18|1.43725
12:16:20|1.43732
12:16:21|1.43732
12:16:21|1.43732
12:16:23|1.43732
12:16:24|1.43732
12:16:24|1.43732
12:16:25|1.43732
12:16:26|1.43732
12:16:27|1.43732
12:16:29|1.43732
12:16:30|1.43732
12:16:31|1.43732
12:16:32|1.43732
12:16:33|1.43732
12:16:34|1.43732
12:16:35|1.43732
12:16:36|1.43683
12:16:37|1.43683
12:16:38|1.43683
12:16:39|1.43683
12:16:40|1.43683
12:16:41|1.43683
12:16:42|1.4373
12:16:43|1.43744
12:16:44|1.43744
12:16:45|1.43744
12:16:46|1.43744
12:16:47|1.43744
12:16:48|1.43744
12:16:49|1.43744
12:16:50|1.436
12:16:51|1.436
12:16:52|1.43507
12:16:53|1.43507
12:16:54|1.43507
12:16:56|1.43507
12:16:58|1.43507
12:16:59|1.43507
12:16:59|1.43507
12:17:01|1.43507
12:17:02|1.43509
12:17:02|1.43572
12:17:04|1.43577
12:17:04|1.43577
12:17:06|1.43577
12:17:06|1.43577
12:17:07|1.43577
12:17:08|1.43577
12:17:10|1.43657
12:17:10|1.43657
12:17:12|1.43657
12:17:12|1.43657
12:17:13|1.43657
12:17:15|1.43657
12:17:16|1.43629
12:17:17|1.43744
12:17:18|1.43744
12:17:19|1.43744
12:17:20|1.43744
12:17:21|1.43744
12:17:22|1.43744
12:17:23|1.43744
12:17:24|1.43744
12:17:25|1.43815
12:17:27|1.43815
12:17:27|1.43815
12:17:28|1.43815
12:17:29|1.43815
12:17:30|1.43815
12:17:31|1.43815
12:17:32|1.43815
12:17:33|1.43815
12:17:34|1.43815
12:17:36|1.43815
12:17:36|1.43815
12:17:37|1.43815
12:17:38|1.43815
12:17:40|1.43815
12:17:40|1.43815
12:17:41|1.43783
12:17:43|1.43783
12:17:44|1.43783
12:17:44|1.43783
12:17:45|1.43783
12:17:46|1.43783
12:17:47|1.43783
12:17:48|1.43783
12:17:49|1.43783
12:17:50|1.43783
12:17:51|1.43783
12:17:53|1.43783
12:17:53|1.43783
12:17:55|1.43853
12:17:57|1.43853
12:17:58|1.43853
12:17:59|1.43975
12:18:00|1.43975
12:18:01|1.43975
12:18:03|1.43975
12:18:04|1.43975
12:18:05|1.43975
12:18:06|1.43975
12:18:07|1.43975
12:18:08|1.43975
12:18:09|1.43975
12:18:10|1.43975
12:18:11|1.44008
12:18:12|1.44008
12:18:13|1.44008
12:18:14|1.44008
12:18:15|1.44008
12:18:17|1.44008
12:18:18|1.44008
12:18:19|1.44008
12:18:20|1.43959
12:18:21|1.43959
12:18:21|1.43959
12:18:22|1.43959
12:18:23|1.43959
12:18:24|1.43959
12:18:25|1.43983
12:18:27|1.43983
12:18:28|1.43983
12:18:29|1.43983
12:18:29|1.43983
12:18:30|1.43983
12:18:32|1.44011
12:18:33|1.44011
12:18:33|1.44011
12:18:35|1.441
12:18:35|1.441
12:18:37|1.44127
12:18:37|1.44127
12:18:39|1.44127
12:18:39|1.44127
12:18:40|1.44127
12:18:42|1.44052
12:18:43|1.44052
12:18:44|1.44052
12:18:45|1.44052
12:18:46|1.44052
12:18:47|1.44051
12:18:48|1.44051
12:18:49|1.43928
12:18:50|1.43928
12:18:51|1.43928
12:18:52|1.43928
12:18:53|1.43928
12:18:54|1.43933
12:18:55|1.43933
12:18:57|1.43933
12:18:57|1.43936
12:18:58|1.43936
12:18:59|1.43972
12:19:00|1.43972
12:19:01|1.44053
12:19:03|1.44053
12:19:05|1.44053
12:19:06|1.44053
12:19:07|1.44053
12:19:09|1.44053
12:19:10|1.44053
12:19:10|1.44005
12:19:11|1.44005
12:19:12|1.44005
12:19:14|1.44005
12:19:15|1.44005
12:19:15|1.43969
12:19:17|1.43969
12:19:18|1.43969
12:19:18|1.43969
12:19:20|1.43969
12:19:21|1.43969
12:19:22|1.43969
12:19:23|1.43969
12:19:24|1.43969
12:19:24|1.43969
12:19:26|1.43969
12:19:27|1.43969
12:19:28|1.43969
12:19:28|1.43968
12:19:29|1.43968
12:19:31|1.43968
12:19:32|1.4401
12:19:32|1.44049
12:19:34|1.44049
12:19:35|1.44049
12:19:36|1.44049
12:19:37|1.44049
12:19:38|1.44049
12:19:39|1.44049
12:19:40|1.44049
12:19:41|1.44049
12:19:42|1.44049
12:19:43|1.44049
12:19:44|1.44049
12:19:45|1.44049
12:19:46|1.44049
12:19:47|1.44049
12:19:49|1.44049
12:19:50|1.44049
12:19:50|1.44049
12:19:52|1.44049
12:19:52|1.44049
12:19:53|1.44049
12:19:54|1.43917
12:19:56|1.43917
12:19:57|1.43917
12:19:58|1.43917
12:19:59|1.43917
12:20:00|1.43917
12:20:01|1.43917
12:20:02|1.43917
12:20:03|1.43917
12:20:05|1.43917
12:20:05|1.43917
12:20:06|1.43917
12:20:08|1.43917
12:20:08|1.43917
12:20:09|1.43753
12:20:11|1.43753
12:20:11|1.437
12:20:12|1.437
12:20:13|1.437
12:20:15|1.437
12:20:15|1.437
12:20:16|1.437
12:20:18|1.437
12:20:18|1.43765
12:20:19|1.43765
12:20:20|1.43765
12:20:22|1.43765
12:20:23|1.43765
12:20:23|1.43765
12:20:25|1.43765
12:20:25|1.43765
12:20:27|1.43743
12:20:27|1.43743
12:20:28|1.43743
12:20:29|1.43743
12:20:30|1.43743
12:20:31|1.43743
12:20:32|1.43743
12:20:34|1.43764
12:20:34|1.43728
12:20:35|1.43728
12:20:36|1.43728
12:20:38|1.43728
12:20:38|1.43728
12:20:39|1.4363
12:20:41|1.4363
12:20:41|1.4363
12:20:43|1.4363
12:20:43|1.4363
12:20:44|1.43576
12:20:45|1.43576
12:20:46|1.43576
12:20:48|1.43576
12:20:49|1.43576
12:20:50|1.43617
12:20:50|1.43617
12:20:52|1.43617
12:20:52|1.43617
12:20:54|1.43617
12:20:55|1.43617
12:20:56|1.43617
12:20:57|1.435
12:20:59|1.435
12:21:00|1.435
12:21:01|1.435
12:21:02|1.435
12:21:03|1.435
12:21:04|1.435
12:21:05|1.435
12:21:06|1.435
12:21:07|1.435
12:21:08|1.43479
12:21:10|1.43479
12:21:11|1.43561
12:21:12|1.43561
12:21:12|1.43577
12:21:13|1.43581
12:21:14|1.43581
12:21:15|1.43581
12:21:16|1.43604
12:21:17|1.43604
12:21:18|1.43523
12:21:20|1.43523
12:21:21|1.43523
12:21:22|1.43576
12:21:23|1.43576
12:21:24|1.43576
12:21:25|1.43605
12:21:25|1.43605
12:21:26|1.43605
12:21:27|1.43605
12:21:29|1.43605
12:21:30|1.43605
12:21:31|1.43605
12:21:32|1.43605
12:21:33|1.43605
12:21:33|1.43519
12:21:35|1.43519
12:21:36|1.43519
12:21:36|1.43519
12:21:37|1.43519
12:21:39|1.43519
12:21:39|1.43519
12:21:41|1.43577
12:21:42|1.43518
12:21:43|1.43518
12:21:43|1.43518
12:21:44|1.43518
12:21:45|1.4349
12:21:46|1.4349
12:21:48|1.4349
12:21:48|1.4349
12:21:49|1.4349
12:21:51|1.43364
12:21:52|1.43364
12:21:53|1.43364
12:21:54|1.43364
12:21:55|1.43364
12:21:56|1.43364
12:21:57|1.43364
12:21:59|1.43364
12:22:00|1.4333
12:22:01|1.43418
12:22:03|1.43437
12:22:04|1.43437
12:22:05|1.43437
12:22:06|1.43605
12:22:07|1.43605
12:22:08|1.43605
12:22:09|1.43605
12:22:10|1.43605
12:22:11|1.43605
12:22:12|1.43605
12:22:13|1.43605
12:22:14|1.43605
12:22:15|1.43605
12:22:16|1.43605
12:22:17|1.43605
12:22:19|1.43605
12:22:19|1.43605
12:22:20|1.43605
12:22:22|1.43605
12:22:22|1.43605
12:22:23|1.43605
12:22:24|1.43605
12:22:26|1.43605
12:22:26|1.43605
12:22:27|1.43605
12:22:28|1.43605
12:22:29|1.43617
12:22:31|1.43617
12:22:32|1.43617
12:22:33|1.43617
12:22:34|1.43606
12:22:35|1.43606
12:22:35|1.43606
12:22:37|1.43606
12:22:37|1.43606
12:22:38|1.43728
12:22:39|1.43647
12:22:40|1.43745
12:22:41|1.43745
12:22:43|1.43745
12:22:44|1.43745
12:22:44|1.43926
12:22:45|1.43926
12:22:47|1.43926
12:22:47|1.43926
12:22:49|1.43926
12:22:50|1.43926
12:22:51|1.43926
12:22:51|1.43926
12:22:52|1.43926
12:22:53|1.43926
12:22:55|1.43899
12:22:56|1.43899
12:22:57|1.43899
12:22:57|1.43899
12:22:58|1.43899
12:23:00|1.43899
12:23:01|1.43899
12:23:02|1.43899
12:23:04|1.4394
12:23:05|1.4394
12:23:06|1.4394
12:23:07|1.4394
12:23:08|1.4394
12:23:09|1.4394
12:23:10|1.4394
12:23:11|1.4394
12:23:12|1.44019
12:23:13|1.43955
12:23:14|1.43955
12:23:15|1.43897
12:23:17|1.43882
12:23:17|1.43882
12:23:18|1.43882
12:23:20|1.43882
12:23:21|1.43882
12:23:21|1.43882
12:23:22|1.43882
12:23:24|1.43924
12:23:24|1.43924
12:23:25|1.43924
12:23:26|1.43845
12:23:28|1.43845
12:23:29|1.43845
12:23:30|1.43845
12:23:31|1.43845
12:23:32|1.43845
12:23:33|1.43845
12:23:34|1.43845
12:23:35|1.43813
12:23:36|1.43813
12:23:37|1.43813
12:23:38|1.43813
12:23:39|1.43899
12:23:40|1.43899
12:23:41|1.43965
12:23:42|1.43967
12:23:43|1.43967
12:23:44|1.4408
12:23:45|1.44119
12:23:47|1.44119
12:23:48|1.44119
12:23:49|1.44008
12:23:50|1.44008
12:23:51|1.44008
12:23:52|1.44008
12:23:52|1.44008
12:23:53|1.44201
12:23:55|1.44201
12:23:56|1.44201
12:23:57|1.44201
12:23:58|1.44201
12:23:59|1.44201
12:24:00|1.44201
12:24:02|1.4438
12:24:03|1.44341
12:24:04|1.44341
12:24:05|1.44238
12:24:06|1.44238
12:24:07|1.44238
12:24:08|1.44238
12:24:09|1.44238
12:24:10|1.44238
12:24:11|1.44332
12:24:12|1.44332
12:24:13|1.44332
12:24:14|1.44512
12:24:15|1.44429
12:24:16|1.44429
12:24:17|1.44538
12:24:19|1.44538
12:24:20|1.44538
12:24:20|1.446
12:24:22|1.446
12:24:22|1.4458
12:24:24|1.4458
12:24:25|1.4458
12:24:26|1.4458
12:24:27|1.4458
12:24:29|1.4458
12:24:30|1.4458
12:24:30|1.4458
12:24:32|1.44516
12:24:33|1.44516
12:24:35|1.44485
12:24:35|1.44485
12:24:37|1.44485
12:24:37|1.44485
12:24:39|1.44485
12:24:40|1.44508
12:24:41|1.44508
12:24:41|1.44457
12:24:42|1.44457
12:24:43|1.44457
12:24:44|1.44457
12:24:45|1.44457
12:24:46|1.44457
12:24:48|1.44457
12:24:49|1.44457
12:24:49|1.44457
12:24:51|1.44427
12:24:52|1.44427
12:24:52|1.44376
12:24:53|1.44346
12:24:54|1.44346
12:24:56|1.44317
12:24:57|1.44317
12:24:58|1.44317
12:24:58|1.44317
12:25:00|1.44393
12:25:01|1.44405
12:25:03|1.44405
12:25:04|1.44405
12:25:05|1.44405
12:25:06|1.44405
12:25:07|1.44405
12:25:08|1.4442
12:25:09|1.4447
12:25:10|1.4447
12:25:11|1.4447
12:25:12|1.44405
12:25:13|1.44297
12:25:14|1.44297
12:25:15|1.44297
12:25:17|1.44306
12:25:18|1.44306
12:25:18|1.44306
12:25:19|1.44519
12:25:21|1.44519
12:25:22|1.44644
12:25:22|1.4471
12:25:23|1.4471
12:25:25|1.44665
12:25:25|1.44764
12:25:27|1.44764
12:25:27|1.44766
12:25:29|1.44766
12:25:29|1.44766
12:25:30|1.44722
12:25:32|1.44769
12:25:32|1.44797
12:25:33|1.44807
12:25:34|1.44807
12:25:36|1.44807
12:25:36|1.44731
12:25:37|1.44731
12:25:38|1.44731
12:25:39|1.44764
12:25:41|1.44764
12:25:42|1.44799
12:25:43|1.44799
12:25:44|1.44799
12:25:45|1.44799
12:25:46|1.44779
12:25:47|1.44842
12:25:48|1.44842
12:25:49|1.44842
12:25:50|1.44842
12:25:51|1.44747
12:25:52|1.44747
12:25:53|1.44747
12:25:54|1.44747
12:25:55|1.44747
12:25:56|1.44747
12:25:57|1.44747
12:25:58|1.44747
12:25:59|1.44747
12:26:00|1.44859
12:26:01|1.44851
12:26:02|1.44797
12:26:04|1.44797
12:26:05|1.44797
12:26:06|1.44797
12:26:07|1.44797
12:26:08|1.44797
12:26:09|1.44797
12:26:10|1.4491
12:26:11|1.4491
12:26:12|1.4491
12:26:14|1.4491
12:26:14|1.4491
12:26:16|1.44985
12:26:16|1.44991
12:26:18|1.44948
12:26:19|1.44948
12:26:20|1.44992
12:26:21|1.44992
12:26:22|1.44992
12:26:23|1.44992
12:26:24|1.44992
12:26:25|1.45
12:26:26|1.45
12:26:27|1.45
12:26:28|1.45
12:26:29|1.45
12:26:30|1.45
12:26:31|1.45
12:26:32|1.44897
12:26:33|1.44896
12:26:34|1.44896
12:26:35|1.44896
12:26:36|1.44896
12:26:37|1.44896
12:26:38|1.4457
12:26:39|1.44442
12:26:40|1.44444
12:26:41|1.44444
12:26:42|1.44444
12:26:43|1.44444
12:26:44|1.44444
12:26:45|1.44444
12:26:46|1.44449
12:26:47|1.44444
12:26:48|1.44444
12:26:49|1.444
12:26:51|1.444
12:26:51|1.444
12:26:53|1.44266
12:26:54|1.44306
12:26:54|1.44306
12:26:55|1.44306
12:26:57|1.44306
12:26:57|1.44217
12:26:59|1.44217
12:27:00|1.44217
12:27:01|1.44261
12:27:02|1.44261
12:27:03|1.44149
12:27:05|1.44158
12:27:05|1.44158
12:27:06|1.44149
12:27:08|1.44149
12:27:09|1.44241
12:27:11|1.44241
12:27:12|1.44241
12:27:13|1.44275
12:27:13|1.44275
12:27:15|1.4417
12:27:15|1.44152
12:27:16|1.44152
12:27:18|1.44152
12:27:19|1.44152
12:27:20|1.44152
12:27:20|1.4418
12:27:21|1.4418
12:27:23|1.4418
12:27:24|1.44234
12:27:25|1.44275
12:27:26|1.44275
12:27:27|1.44275
12:27:28|1.44275
12:27:29|1.44275
12:27:30|1.44275
12:27:31|1.44275
12:27:32|1.44275
12:27:33|1.44275
12:27:34|1.44275
12:27:35|1.44275
12:27:36|1.44275
12:27:38|1.44275
12:27:38|1.44317
12:27:39|1.44317
12:27:41|1.44317
12:27:42|1.44317
12:27:42|1.44317
12:27:44|1.44317
12:27:44|1.44317
12:27:45|1.44317
12:27:46|1.44317
12:27:47|1.44317
12:27:48|1.44317
12:27:49|1.44317
12:27:50|1.44326
12:27:52|1.44326
12:27:52|1.44326
12:27:53|1.44326
12:27:54|1.44326
12:27:55|1.44326
12:27:57|1.44326
12:27:57|1.44326
12:27:58|1.44326
12:28:00|1.44238
12:28:00|1.44238
12:28:01|1.44238
12:28:02|1.44238
12:28:03|1.44238
12:28:05|1.44253
12:28:07|1.44253
12:28:08|1.44253
12:28:09|1.44253
12:28:10|1.44332
12:28:11|1.44332
12:28:11|1.44332
12:28:13|1.44413
12:28:14|1.44378
12:28:15|1.44344
12:28:16|1.44338
12:28:16|1.44338
12:28:18|1.44338
12:28:19|1.44338
12:28:20|1.44338
12:28:21|1.44317
12:28:22|1.44317
12:28:23|1.44317
12:28:24|1.44317
12:28:25|1.44168
12:28:26|1.44168
12:28:27|1.44168
12:28:29|1.44168
12:28:30|1.44168
12:28:30|1.44168
12:28:31|1.44168
12:28:32|1.44164
12:28:33|1.44164
12:28:34|1.44164
12:28:35|1.443
12:28:36|1.44324
12:28:37|1.44324
12:28:38|1.44249
12:28:39|1.44249
12:28:40|1.44303
12:28:41|1.44303
12:28:42|1.44303
12:28:44|1.44303
12:28:44|1.4442
12:28:46|1.4442
12:28:46|1.44482
12:28:48|1.44482
12:28:48|1.44482
12:28:49|1.44482
12:28:51|1.44482
12:28:51|1.44482
12:28:53|1.44482
12:28:54|1.44482
12:28:54|1.44482
12:28:56|1.44482
12:28:57|1.44482
12:28:58|1.4431
12:28:58|1.4431
12:28:59|1.4445
12:29:00|1.4445
12:29:02|1.4445
12:29:02|1.44298
12:29:03|1.44245
12:29:05|1.44245
12:29:07|1.44354
12:29:08|1.44354
12:29:09|1.44365
12:29:10|1.44365
12:29:11|1.44365
12:29:12|1.44365
12:29:13|1.44269
12:29:14|1.44269
12:29:15|1.44303
12:29:16|1.44303
12:29:18|1.44303
12:29:19|1.44303
12:29:19|1.44303
12:29:21|1.44341
12:29:22|1.44341
12:29:23|1.44341
12:29:24|1.44341
12:29:25|1.44341
12:29:26|1.44341
12:29:27|1.44341
12:29:29|1.44341
12:29:29|1.44453
12:29:30|1.44337
12:29:31|1.44337
12:29:32|1.44337
12:29:33|1.44337
12:29:35|1.44337
12:29:36|1.44083
12:29:36|1.44251
12:29:37|1.44251
12:29:38|1.44251
12:29:40|1.44251
12:29:41|1.44251
12:29:41|1.44251
12:29:43|1.44251
12:29:43|1.44251
12:29:45|1.44251
12:29:45|1.44251
12:29:46|1.44251
12:29:48|1.44251
12:29:49|1.44251
12:29:49|1.44251
12:29:51|1.44122
12:29:51|1.44122
12:29:52|1.44122
12:29:53|1.44122
12:29:54|1.44089
12:29:55|1.44117
12:29:56|1.44117
12:29:58|1.44145
12:29:59|1.44145
12:29:59|1.44271
12:30:01|1.44285
12:30:01|1.44337
12:30:03|1.44337
12:30:03|1.44337
12:30:04|1.44337
12:30:06|1.44337
12:30:08|1.44337
12:30:09|1.44337
12:30:10|1.44337
12:30:10|1.44223
12:30:12|1.44223
12:30:12|1.44223
12:30:14|1.44223
12:30:14|1.44198
12:30:16|1.44198
12:30:16|1.44198
12:30:17|1.44198
12:30:19|1.44093
12:30:20|1.44093
12:30:21|1.44093
12:30:22|1.4402
12:30:23|1.44
12:30:23|1.44014
12:30:25|1.44014
12:30:26|1.44014
12:30:27|1.44015
12:30:28|1.44015
12:30:29|1.44015
12:30:29|1.44015
12:30:31|1.44015
12:30:32|1.43964
12:30:33|1.43905
12:30:34|1.43897
12:30:35|1.43897
12:30:36|1.43897
12:30:37|1.43897
12:30:38|1.43897
12:30:39|1.43904
12:30:40|1.43879
12:30:42|1.43879
12:30:42|1.43881
12:30:43|1.43845
12:30:44|1.43799
12:30:46|1.43785
12:30:47|1.43757
12:30:48|1.437
12:30:48|1.437
12:30:49|1.437
12:30:50|1.437
12:30:51|1.437
12:30:52|1.43663
12:30:54|1.43663
12:30:54|1.43663
12:30:55|1.43663
12:30:56|1.43589
12:30:57|1.43589
12:30:59|1.43589
12:30:59|1.43609
12:31:00|1.43606
12:31:01|1.43606
12:31:02|1.43534
12:31:04|1.43534
12:31:04|1.43449
12:31:05|1.43469
12:31:06|1.43469
12:31:08|1.43481
12:31:10|1.43399
12:31:11|1.4317
12:31:12|1.4312
12:31:13|1.4295
12:31:14|1.43061
12:31:15|1.43061
12:31:16|1.43074
12:31:17|1.42987
12:31:18|1.4295
12:31:19|1.42985
12:31:20|1.42985
12:31:21|1.42932
12:31:23|1.42932
12:31:24|1.4297
12:31:24|1.4297
12:31:26|1.42877
12:31:27|1.42877
12:31:28|1.42904
12:31:29|1.42904
12:31:30|1.42871
12:31:31|1.42924
12:31:32|1.42978
12:31:33|1.42979
12:31:34|1.42979
12:31:35|1.42979
12:31:36|1.43031
12:31:37|1.43129
12:31:38|1.4323
12:31:39|1.4307
12:31:40|1.43184
12:31:41|1.43184
12:31:42|1.4326
12:31:43|1.43153
12:31:44|1.43153
12:31:45|1.43153
12:31:46|1.43175
12:31:47|1.43336
12:31:48|1.43336
12:31:49|1.43336
12:31:50|1.42992
12:31:51|1.43121
12:31:52|1.43121
12:31:53|1.43121
12:31:54|1.43121
12:31:55|1.43121
12:31:56|1.43121
12:31:57|1.43088
12:31:58|1.43088
12:32:00|1.43088
12:32:00|1.43088
12:32:01|1.43125
12:32:02|1.4323
12:32:03|1.4323
12:32:05|1.4323
12:32:06|1.4323
12:32:07|1.4323
12:32:07|1.4323
12:32:08|1.4323
12:32:09|1.4323
12:32:11|1.4323
12:32:12|1.4323
12:32:13|1.43154
12:32:14|1.43154
12:32:15|1.43154
12:32:16|1.43139
12:32:17|1.43139
12:32:19|1.43139
12:32:20|1.43139
12:32:20|1.43139
12:32:22|1.43139
12:32:22|1.43139
12:32:24|1.43139
12:32:25|1.43139
12:32:26|1.43139
12:32:26|1.43139
12:32:27|1.43139
12:32:28|1.43088
12:32:29|1.43088
12:32:30|1.43088
12:32:32|1.42977
12:32:32|1.42977
12:32:33|1.42977
12:32:35|1.42977
12:32:36|1.42977
12:32:36|1.43003
12:32:37|1.43074
12:32:38|1.42962
12:32:40|1.42962
12:32:41|1.42962
12:32:42|1.43074
12:32:42|1.43074
12:32:43|1.43074
12:32:45|1.43074
12:32:46|1.43074
12:32:46|1.43084
12:32:48|1.43084
12:32:50|1.43042
12:32:50|1.43042
12:32:51|1.43042
12:32:53|1.43042
12:32:54|1.43042
12:32:54|1.43042
12:32:55|1.43042
12:32:56|1.43042
12:32:57|1.43146
12:32:59|1.43146
12:33:00|1.43146
12:33:01|1.43146
12:33:02|1.43146
12:33:03|1.43146
12:33:04|1.43146
12:33:05|1.43146
12:33:06|1.43238
12:33:07|1.43238
12:33:08|1.43238
12:33:09|1.43238
12:33:10|1.43238
12:33:11|1.43238
12:33:13|1.43238
12:33:13|1.43238
12:33:15|1.43238
12:33:16|1.43238
12:33:17|1.43111
12:33:18|1.43111
12:33:19|1.43111
12:33:20|1.43111
12:33:21|1.43111
12:33:22|1.43111
12:33:23|1.43111
12:33:24|1.43111
12:33:25|1.43123
12:33:27|1.42993
12:33:27|1.42993
12:33:28|1.42993
12:33:30|1.42993
12:33:30|1.43066
12:33:32|1.43066
12:33:33|1.4317
12:33:33|1.4317
12:33:34|1.4317
12:33:36|1.4317
12:33:36|1.43336
12:33:38|1.43336
12:33:38|1.43336
12:33:39|1.43199
12:33:41|1.43199
12:33:41|1.43309
12:33:42|1.43309
12:33:44|1.43309
12:33:44|1.43309
12:33:46|1.43309
12:33:46|1.43309
12:33:48|1.43309
12:33:49|1.43196
12:33:50|1.43196
12:33:51|1.43196
12:33:52|1.43196
12:33:53|1.43196
12:33:54|1.43278
12:33:55|1.43278
12:33:56|1.43278
12:33:57|1.43278
12:33:58|1.43278
12:33:59|1.43278
12:34:00|1.43278
12:34:01|1.43278
12:34:02|1.43278
12:34:03|1.43278
12:34:04|1.43278
12:34:05|1.43278
12:34:06|1.43278
12:34:07|1.43278
12:34:08|1.43196
12:34:09|1.43139
12:34:10|1.43091
12:34:11|1.43091
12:34:12|1.43091
12:34:14|1.43069
12:34:15|1.43027
12:34:16|1.43029
12:34:17|1.43129
12:34:18|1.43129
12:34:19|1.43041
12:34:20|1.43114
12:34:21|1.43114
12:34:21|1.43114
12:34:22|1.43114
12:34:23|1.43213
12:34:25|1.43213
12:34:25|1.43213
12:34:27|1.43213
12:34:27|1.43213
12:34:29|1.43213
12:34:30|1.43213
12:34:30|1.43213
12:34:32|1.43213
12:34:33|1.43213
12:34:34|1.43213
12:34:34|1.43213
12:34:36|1.43213
12:34:36|1.43213
12:34:38|1.43213
12:34:39|1.43213
12:34:40|1.43213
12:34:41|1.43213
12:34:42|1.43213
12:34:43|1.43213
12:34:43|1.43213
12:34:45|1.43344
12:34:46|1.43344
12:34:47|1.43379
12:34:49|1.43379
12:34:49|1.43379
12:34:51|1.43367
12:34:51|1.43367
12:34:53|1.43335
12:34:54|1.43335
12:34:54|1.43335
12:34:56|1.43335
12:34:56|1.43335
12:34:57|1.43335
12:34:58|1.43335
12:34:59|1.43335
12:35:00|1.43335
12:35:01|1.43335
12:35:02|1.43335
12:35:03|1.43335
12:35:05|1.43335
12:35:06|1.43396
12:35:07|1.43396
12:35:08|1.43396
12:35:08|1.43396
12:35:10|1.43396
12:35:11|1.43396
12:35:13|1.43396
12:35:13|1.43396
12:35:15|1.43396
12:35:16|1.43396
12:35:18|1.43396
12:35:18|1.43396
12:35:19|1.43396
12:35:21|1.43396
12:35:22|1.43396
12:35:22|1.43396
12:35:23|1.43396
12:35:24|1.43497
12:35:25|1.43497
12:35:26|1.435
12:35:28|1.435
12:35:28|1.43527
12:35:29|1.43527
12:35:30|1.43518
12:35:32|1.43518
12:35:32|1.43519
12:35:34|1.43622
12:35:35|1.43622
12:35:35|1.43622
12:35:36|1.43622
12:35:38|1.43622
12:35:39|1.43679
12:35:39|1.4366
12:35:41|1.43728
12:35:42|1.43728
12:35:43|1.4372
12:35:43|1.4372
12:35:45|1.4372
12:35:46|1.4372
12:35:46|1.4372
12:35:48|1.4382
12:35:49|1.4382
12:35:49|1.4382
12:35:51|1.43781
12:35:51|1.43781
12:35:53|1.43781
12:35:54|1.43781
12:35:55|1.43781
12:35:56|1.43781
12:35:57|1.4384
12:35:58|1.4384
12:36:00|1.43784
12:36:00|1.43784
12:36:01|1.43784
12:36:02|1.43832
12:36:03|1.43832
12:36:04|1.43832
12:36:05|1.43832
12:36:06|1.43832
12:36:08|1.43706
12:36:08|1.43706
12:36:09|1.43601
12:36:11|1.43601
12:36:11|1.43511
12:36:12|1.43511
12:36:14|1.43511
12:36:15|1.43511
12:36:16|1.43511
12:36:17|1.43305
12:36:18|1.43269
12:36:19|1.43269
12:36:20|1.43269
12:36:21|1.43269
12:36:22|1.43269
12:36:23|1.43367
12:36:24|1.43334
12:36:25|1.43306
12:36:26|1.43306
12:36:27|1.43251
12:36:28|1.43251
12:36:29|1.43251
12:36:30|1.43234
12:36:31|1.43224
12:36:33|1.43279
12:36:35|1.43279
12:36:35|1.43279
12:36:36|1.4336
12:36:37|1.4336
12:36:38|1.4336
12:36:40|1.4336
12:36:40|1.43532
12:36:41|1.43532
12:36:43|1.43524
12:36:44|1.43524
12:36:44|1.43524
12:36:46|1.43524
12:36:46|1.43524
12:36:47|1.43485
12:36:48|1.43485
12:36:49|1.43485
12:36:51|1.43485
12:36:51|1.43544
12:36:52|1.4355
12:36:54|1.4355
12:36:55|1.4355
12:36:56|1.4355
12:36:57|1.4355
12:36:58|1.4355
12:36:59|1.4355
12:37:00|1.4355
12:37:01|1.43561
12:37:02|1.43561
12:37:03|1.43561
12:37:04|1.43561
12:37:05|1.43561
12:37:06|1.43561
12:37:07|1.43561
12:37:08|1.43561
12:37:09|1.43561
12:37:10|1.43561
12:37:11|1.43447
12:37:12|1.43447
12:37:13|1.43447
12:37:15|1.43489
12:37:16|1.43489
12:37:17|1.43489
12:37:17|1.43489
12:37:19|1.43489
12:37:20|1.43489
12:37:21|1.43489
12:37:21|1.43489
12:37:23|1.43489
12:37:25|1.43489
12:37:25|1.43489
12:37:26|1.43489
12:37:27|1.43489
12:37:28|1.43489
12:37:29|1.43489
12:37:31|1.43489
12:37:31|1.43489
12:37:32|1.4335
12:37:33|1.43462
12:37:34|1.43462
12:37:36|1.43462
12:37:37|1.43387
12:37:38|1.43387
12:37:39|1.43387
12:37:40|1.43387
12:37:41|1.43387
12:37:42|1.43387
12:37:42|1.43367
12:37:44|1.43367
12:37:45|1.43367
12:37:46|1.43367
12:37:46|1.43367
12:37:47|1.43367
12:37:49|1.43377
12:37:49|1.43377
12:37:51|1.43377
12:37:51|1.43377
12:37:53|1.43269
12:37:54|1.43269
12:37:54|1.43258
12:37:55|1.43258
12:37:57|1.43258
12:37:57|1.43258
12:37:59|1.43239
12:37:59|1.43239
12:38:01|1.43239
12:38:02|1.43195
12:38:02|1.43195
12:38:03|1.43241
12:38:05|1.43241
12:38:06|1.43241
12:38:07|1.43241
12:38:08|1.43241
12:38:08|1.43241
12:38:10|1.43241
12:38:11|1.43245
12:38:12|1.43279
12:38:13|1.43279
12:38:14|1.43279
12:38:15|1.43279
12:38:16|1.43279
12:38:17|1.43279
12:38:18|1.43279
12:38:19|1.43258
12:38:20|1.43258
12:38:21|1.43258
12:38:22|1.43258
12:38:23|1.43258
12:38:24|1.43258
12:38:25|1.43258
12:38:26|1.43258
12:38:27|1.43258
12:38:28|1.43258
12:38:30|1.43258
12:38:31|1.43258
12:38:32|1.43258
12:38:32|1.43258
12:38:34|1.43258
12:38:34|1.43258
12:38:36|1.43156
12:38:36|1.43156
12:38:37|1.43156
12:38:38|1.43156
12:38:39|1.43156
12:38:40|1.43156
12:38:41|1.43234
12:38:42|1.43114
12:38:44|1.43114
12:38:44|1.43114
12:38:45|1.43114
12:38:47|1.43114
12:38:48|1.43114
12:38:48|1.43114
12:38:50|1.43017
12:38:51|1.43017
12:38:52|1.43017
12:38:53|1.43017
12:38:54|1.43
12:38:55|1.43
12:38:56|1.43
12:38:57|1.42827
12:38:58|1.42948
12:38:59|1.42978
12:39:01|1.42863
12:39:01|1.42863
12:39:02|1.42863
12:39:03|1.42923
12:39:04|1.42923
12:39:05|1.42923
12:39:06|1.42923
12:39:07|1.42923
12:39:09|1.42923
12:39:09|1.4279
12:39:10|1.4279
12:39:11|1.42871
12:39:13|1.42871
12:39:13|1.42871
12:39:15|1.42871
12:39:15|1.42871
12:39:16|1.428
12:39:18|1.42783
12:39:20|1.4275
12:39:21|1.4275
12:39:22|1.42815
12:39:23|1.42855
12:39:24|1.42855
12:39:25|1.42855
12:39:26|1.42858
12:39:27|1.42775
12:39:28|1.42775
12:39:29|1.42775
12:39:30|1.42775
12:39:31|1.42855
12:39:32|1.42855
12:39:33|1.42855
12:39:34|1.42855
12:39:35|1.42843
12:39:37|1.42843
12:39:38|1.42749
12:39:39|1.42749
12:39:39|1.42749
12:39:40|1.42749
12:39:42|1.4268
12:39:42|1.42563
12:39:44|1.42794
12:39:44|1.42794
12:39:45|1.42794
12:39:47|1.42794
12:39:48|1.42794
12:39:48|1.42665
12:39:51|1.42748
12:39:52|1.43031
12:39:52|1.42895
12:39:54|1.42895
12:39:54|1.42842
12:39:55|1.42842
12:39:57|1.42842
12:39:58|1.42842
12:39:59|1.42809
12:39:59|1.42795
12:40:01|1.42795
12:40:01|1.42795
12:40:03|1.42795
12:40:04|1.42795
12:40:05|1.42795
12:40:06|1.42795
12:40:07|1.42795
12:40:08|1.42641
12:40:09|1.42641
12:40:10|1.42813
12:40:11|1.42813
12:40:12|1.42758
12:40:13|1.42758
12:40:14|1.42758
12:40:15|1.42758
12:40:16|1.42758
12:40:18|1.42697
12:40:19|1.42697
12:40:20|1.42702
12:40:22|1.42702
12:40:23|1.42715
12:40:23|1.42715
12:40:25|1.42715
12:40:26|1.42715
12:40:27|1.42715
12:40:28|1.42715
12:40:29|1.42715
12:40:31|1.42715
12:40:32|1.42715
12:40:32|1.42715
12:40:33|1.42715
12:40:35|1.42715
12:40:36|1.42881
12:40:36|1.42881
12:40:38|1.4281
12:40:38|1.4281
12:40:39|1.42802
12:40:40|1.42802
12:40:42|1.42802
12:40:42|1.42744
12:40:44|1.42744
12:40:45|1.4268
12:40:45|1.4268
12:40:46|1.42714
12:40:48|1.42673
12:40:49|1.42673
12:40:49|1.42673
12:40:50|1.42673
12:40:51|1.42673
12:40:53|1.42673
12:40:54|1.42673
12:40:54|1.42685
12:40:56|1.42685
12:40:57|1.42685
12:40:58|1.42685
12:40:58|1.42685
12:41:00|1.42685
12:41:01|1.42727
12:41:02|1.42704
12:41:03|1.42684
12:41:04|1.42684
12:41:05|1.42684
12:41:06|1.42684
12:41:07|1.42684
12:41:08|1.42659
12:41:09|1.42659
12:41:10|1.42659
12:41:11|1.42659
12:41:12|1.42659
12:41:13|1.42651
12:41:14|1.42651
12:41:15|1.42651
12:41:16|1.42651
12:41:17|1.42651
12:41:18|1.4273
12:41:19|1.4273
12:41:20|1.4273
12:41:21|1.4273
12:41:23|1.42641
12:41:24|1.42641
12:41:25|1.42641
12:41:26|1.42688
12:41:27|1.42688
12:41:28|1.42688
12:41:29|1.42688
12:41:31|1.42688
12:41:32|1.42688
12:41:32|1.42688
12:41:33|1.42688
12:41:35|1.42688
12:41:36|1.42688
12:41:37|1.42688
12:41:38|1.4265
12:41:39|1.4265
12:41:40|1.4265
12:41:40|1.4265
12:41:41|1.4265
12:41:42|1.4265
12:41:44|1.4265
12:41:45|1.4265
12:41:45|1.4265
12:41:47|1.4265
12:41:48|1.4265
12:41:48|1.4265
12:41:49|1.42526
12:41:50|1.42621
12:41:51|1.42621
12:41:52|1.42651
12:41:54|1.42651
12:41:55|1.42651
12:41:56|1.42635
12:41:57|1.42473
12:41:57|1.42473
12:41:58|1.42473
12:41:59|1.42473
12:42:00|1.42473
12:42:01|1.42636
12:42:02|1.42655
12:42:03|1.42655
12:42:04|1.42655
12:42:05|1.42655
12:42:06|1.42655
12:42:08|1.42654
12:42:09|1.42654
12:42:10|1.42654
12:42:10|1.42654
12:42:12|1.42654
12:42:13|1.42654
12:42:14|1.42654
12:42:15|1.42654
12:42:16|1.42654
12:42:17|1.42654
12:42:18|1.42654
12:42:19|1.42654
12:42:20|1.42654
12:42:21|1.42551
12:42:22|1.42551
12:42:24|1.42581
12:42:25|1.42581
12:42:26|1.42615
12:42:27|1.42578
12:42:28|1.42578
12:42:29|1.42578
12:42:30|1.42578
12:42:31|1.42684
12:42:32|1.42684
12:42:33|1.42811
12:42:34|1.42811
12:42:35|1.42937
12:42:36|1.42937
12:42:37|1.42937
12:42:38|1.42937
12:42:40|1.42937
12:42:40|1.42937
12:42:41|1.42913
12:42:42|1.42913
12:42:43|1.42919
12:42:45|1.429
12:42:45|1.429
12:42:47|1.42856
12:42:47|1.42856
12:42:48|1.42856
12:42:49|1.4275
12:42:50|1.4275
12:42:51|1.4275
12:42:53|1.4275
12:42:54|1.4275
12:42:54|1.42684
12:42:55|1.42684
12:42:57|1.42684
12:42:58|1.42684
12:42:59|1.42684
12:43:00|1.42684
12:43:01|1.42684
12:43:02|1.42684
12:43:03|1.42692
12:43:04|1.42701
12:43:04|1.4273
12:43:05|1.42679
12:43:07|1.42679
12:43:08|1.42679
12:43:08|1.42679
12:43:10|1.42679
12:43:11|1.42865
12:43:12|1.42963
12:43:12|1.42907
12:43:14|1.42907
12:43:15|1.42907
12:43:16|1.42916
12:43:17|1.42916
12:43:18|1.42916
12:43:19|1.42916
12:43:21|1.42916
12:43:22|1.42916
12:43:23|1.431
12:43:23|1.431
12:43:25|1.43222
12:43:26|1.43222
12:43:27|1.43163
12:43:28|1.43163
12:43:29|1.43177
12:43:30|1.43177
12:43:32|1.43177
12:43:32|1.43177
12:43:34|1.43253
12:43:34|1.43253
12:43:36|1.43233
12:43:36|1.43233
12:43:37|1.43233
12:43:38|1.43233
12:43:40|1.43233
12:43:40|1.43233
12:43:41|1.43262
12:43:43|1.43287
12:43:43|1.43333
12:43:45|1.43333
12:43:46|1.43333
12:43:47|1.43333
12:43:48|1.43333
12:43:49|1.43333
12:43:50|1.43333
12:43:51|1.43333
12:43:52|1.43333
12:43:53|1.43197
12:43:54|1.43197
12:43:55|1.43197
12:43:56|1.43197
12:43:57|1.43197
12:43:57|1.43241
12:43:59|1.43241
12:44:00|1.43301
12:44:00|1.43301
12:44:02|1.43301
12:44:02|1.43301
12:44:04|1.43301
12:44:05|1.43301
12:44:06|1.43301
12:44:07|1.43321
12:44:08|1.43321
12:44:09|1.43373
12:44:10|1.43373
12:44:11|1.43497
12:44:12|1.43497
12:44:13|1.43497
12:44:14|1.43497
12:44:15|1.43497
12:44:17|1.43497
12:44:17|1.43497
12:44:18|1.43403
12:44:19|1.43403
12:44:20|1.43442
12:44:22|1.43442
12:44:23|1.43442
12:44:25|1.43442
12:44:26|1.43442
12:44:27|1.43442
12:44:28|1.43442
12:44:29|1.43537
12:44:30|1.43537
12:44:31|1.43601
12:44:32|1.43601
12:44:34|1.43601
12:44:34|1.43601
12:44:36|1.43591
12:44:37|1.43553
12:44:37|1.43553
12:44:38|1.43553
12:44:39|1.43553
12:44:41|1.436
12:44:42|1.436
12:44:42|1.436
12:44:44|1.436
12:44:45|1.436
12:44:46|1.436
12:44:47|1.436
12:44:48|1.436
12:44:49|1.436
12:44:50|1.436
12:44:51|1.436
12:44:52|1.43648
12:44:53|1.43648
12:44:54|1.43648
12:44:55|1.43648
12:44:56|1.43648
12:44:57|1.43648
12:44:58|1.43648
12:44:59|1.43648
12:45:00|1.43648
12:45:01|1.43648
12:45:02|1.43652
12:45:03|1.43652
12:45:04|1.43652
12:45:05|1.43652
12:45:06|1.43559
12:45:07|1.43559
12:45:08|1.43559
12:45:10|1.43537
12:45:10|1.4355
12:45:12|1.4355
12:45:13|1.4355
12:45:13|1.4355
12:45:14|1.4355
12:45:15|1.4355
12:45:16|1.4355
12:45:18|1.4355
12:45:19|1.4355
12:45:19|1.4354
12:45:20|1.4354
12:45:22|1.4354
12:45:23|1.4354
12:45:25|1.4352
12:45:25|1.4352
12:45:27|1.4349
12:45:29|1.43512
12:45:30|1.43512
12:45:31|1.43512
12:45:32|1.43512
12:45:33|1.43512
12:45:35|1.43512
12:45:36|1.43512
12:45:36|1.4345
12:45:37|1.43429
12:45:38|1.43429
12:45:39|1.43344
12:45:41|1.43344
12:45:41|1.43344
12:45:42|1.43344
12:45:43|1.43344
12:45:44|1.43344
12:45:45|1.43205
12:45:46|1.43205
12:45:48|1.4312
12:45:49|1.43153
12:45:50|1.43153
12:45:50|1.43153
12:45:52|1.43153
12:45:52|1.43011
12:45:53|1.43011
12:45:54|1.43011
12:45:55|1.42972
12:45:56|1.42972
12:45:57|1.42972
12:45:58|1.42972
12:46:00|1.42995
12:46:00|1.43069
12:46:02|1.43138
12:46:03|1.43306
12:46:03|1.43216
12:46:05|1.43216
12:46:05|1.43216
12:46:07|1.43216
12:46:08|1.43216
12:46:09|1.43216
12:46:10|1.43216
12:46:11|1.43216
12:46:13|1.43216
12:46:13|1.43216
12:46:15|1.43216
12:46:16|1.43216
12:46:17|1.43158
12:46:19|1.43158
12:46:19|1.43158
12:46:20|1.43158
12:46:21|1.43158
12:46:22|1.43158
12:46:24|1.43069
12:46:25|1.43069
12:46:26|1.43069
12:46:27|1.43069
12:46:28|1.43069
12:46:29|1.43152
12:46:30|1.43152
12:46:31|1.43115
12:46:32|1.43115
12:46:33|1.43115
12:46:34|1.42968
12:46:35|1.42968
12:46:36|1.42968
12:46:37|1.42968
12:46:38|1.42968
12:46:39|1.4297
12:46:40|1.42965
12:46:42|1.42965
12:46:43|1.42927
12:46:43|1.42927
12:46:45|1.42927
12:46:45|1.42847
12:46:46|1.42687
12:46:47|1.42822
12:46:48|1.42622
12:46:49|1.42527
12:46:50|1.42568
12:46:52|1.42568
12:46:52|1.42663
12:46:54|1.42621
12:46:54|1.42621
12:46:56|1.42557
12:46:57|1.42557
12:46:58|1.42459
12:46:59|1.42429
12:47:00|1.42551
12:47:01|1.42576
12:47:02|1.4262
12:47:03|1.42753
12:47:04|1.42753
12:47:05|1.42659
12:47:06|1.42647
12:47:07|1.4271
12:47:08|1.4271
12:47:10|1.42638
12:47:10|1.42638
12:47:11|1.42638
12:47:13|1.4251
12:47:13|1.4251
12:47:15|1.4251
12:47:15|1.4251
12:47:16|1.4251
12:47:18|1.42415
12:47:18|1.42415
12:47:19|1.42415
12:47:20|1.4238
12:47:21|1.4238
12:47:22|1.4238
12:47:23|1.42445
12:47:25|1.42466
12:47:26|1.425
12:47:27|1.425
12:47:28|1.425
12:47:30|1.42432
12:47:31|1.42432
12:47:31|1.42432
12:47:33|1.42431
12:47:33|1.42431
12:47:35|1.42431
12:47:36|1.423
12:47:37|1.423
12:47:38|1.423
12:47:39|1.42341
12:47:39|1.42341
12:47:40|1.42341
12:47:42|1.42341
12:47:42|1.42341
12:47:43|1.42341
12:47:45|1.42341
12:47:46|1.42294
12:47:46|1.42329
12:47:48|1.4231
12:47:48|1.4231
12:47:49|1.4231
12:47:51|1.42178
12:47:51|1.42314
12:47:53|1.42314
12:47:54|1.42133
12:47:55|1.42133
12:47:56|1.42191
12:47:57|1.42191
12:47:58|1.41961
12:47:59|1.42047
12:48:00|1.42047
12:48:01|1.42101
12:48:02|1.42101
12:48:03|1.42101
12:48:04|1.42101
12:48:05|1.42124
12:48:06|1.41955
12:48:07|1.42149
12:48:08|1.422
12:48:09|1.42278
12:48:10|1.42093
12:48:11|1.42139
12:48:12|1.42139
12:48:13|1.4205
12:48:14|1.42029
12:48:15|1.41873
12:48:17|1.41873
12:48:17|1.41873
12:48:19|1.41938
12:48:20|1.42009
12:48:20|1.42069
12:48:21|1.42069
12:48:22|1.42104
12:48:23|1.42082
12:48:25|1.42039
12:48:26|1.42097
12:48:27|1.42097
12:48:28|1.41764
12:48:29|1.41807
12:48:30|1.41904
12:48:31|1.41858
12:48:32|1.41858
12:48:34|1.41858
12:48:34|1.41816
12:48:35|1.41816
12:48:37|1.41757
12:48:37|1.41695
12:48:38|1.41752
12:48:39|1.41752
12:48:40|1.41752
12:48:42|1.41752
12:48:43|1.41884
12:48:44|1.41863
12:48:46|1.41887
12:48:46|1.41887
12:48:47|1.41961
12:48:48|1.41961
12:48:50|1.41961
12:48:50|1.41943
12:48:51|1.41872
12:48:52|1.41872
12:48:54|1.41949
12:48:55|1.41996
12:48:55|1.42104
12:48:57|1.42104
12:48:58|1.4215
12:48:58|1.4215
12:49:00|1.4215
12:49:01|1.4215
12:49:03|1.4215
12:49:03|1.4215
12:49:04|1.4215
12:49:06|1.41873
12:49:06|1.41873
12:49:08|1.42051
12:49:09|1.42051
12:49:09|1.42051
12:49:10|1.42051
12:49:11|1.42159
12:49:13|1.42159
12:49:14|1.42159
12:49:14|1.42159
12:49:16|1.42159
12:49:17|1.42159
12:49:18|1.42159
12:49:18|1.42159
12:49:20|1.42159
12:49:21|1.42194
12:49:22|1.42194
12:49:23|1.42194
12:49:23|1.42217
12:49:25|1.42276
12:49:26|1.42276
12:49:27|1.42276
12:49:29|1.42276
12:49:30|1.42276
12:49:31|1.42323
12:49:32|1.42323
12:49:32|1.42371
12:49:35|1.42371
12:49:36|1.42279
12:49:36|1.42279
12:49:38|1.42299
12:49:39|1.42299
12:49:39|1.42299
12:49:41|1.42299
12:49:42|1.42299
12:49:43|1.42299
12:49:43|1.42299
12:49:45|1.42299
12:49:46|1.42299
12:49:47|1.4241
12:49:47|1.4241
12:49:49|1.4241
12:49:49|1.42371
12:49:51|1.42371
12:49:52|1.42371
12:49:52|1.42371
12:49:54|1.42247
12:49:55|1.42247
12:49:55|1.42247
12:49:57|1.42286
12:49:58|1.42286
12:49:59|1.42286
12:50:00|1.42286
12:50:00|1.42286
12:50:02|1.42286
12:50:03|1.42286
12:50:04|1.42408
12:50:05|1.42408
12:50:06|1.42408
12:50:08|1.42408
12:50:09|1.42488
12:50:10|1.42461
12:50:11|1.42461
12:50:11|1.42461
12:50:12|1.42461
12:50:13|1.42461
12:50:15|1.42484
12:50:16|1.42484
12:50:16|1.42484
12:50:18|1.42484
12:50:19|1.42526
12:50:19|1.42526
12:50:21|1.42526
12:50:22|1.42526
12:50:23|1.42725
12:50:24|1.42725
12:50:25|1.4275
12:50:26|1.42681
12:50:28|1.42598
12:50:29|1.42598
12:50:30|1.4269
12:50:30|1.42718
12:50:31|1.42726
12:50:32|1.42726
12:50:34|1.42726
12:50:35|1.42726
12:50:36|1.42726
12:50:37|1.42777
12:50:38|1.42788
12:50:39|1.42813
12:50:40|1.42831
12:50:41|1.42807
12:50:42|1.42817
12:50:43|1.42817
12:50:44|1.42817
12:50:45|1.42887
12:50:46|1.42887
12:50:47|1.42868
12:50:49|1.42802
12:50:50|1.42802
12:50:51|1.42802
12:50:52|1.42802
12:50:53|1.42802
12:50:54|1.42802
12:50:55|1.42802
12:50:56|1.42872
12:50:57|1.42873
12:50:58|1.42873
12:50:59|1.42873
12:51:00|1.42873
12:51:02|1.42887
12:51:02|1.42887
12:51:04|1.42887
12:51:04|1.42887
12:51:05|1.42887
12:51:06|1.42887
12:51:08|1.42887
12:51:09|1.42887
12:51:10|1.4291
12:51:11|1.4291
12:51:12|1.43001
12:51:13|1.43001
12:51:14|1.43001
12:51:15|1.43001
12:51:16|1.43001
12:51:17|1.42962
12:51:18|1.42955
12:51:19|1.42955
12:51:20|1.42955
12:51:21|1.42942
12:51:22|1.42922
12:51:23|1.4282
12:51:24|1.42863
12:51:25|1.42863
12:51:26|1.42863
12:51:27|1.42863
12:51:29|1.4268
12:51:29|1.4268
12:51:31|1.4268
12:51:32|1.4268
12:51:34|1.4268
12:51:35|1.42763
12:51:36|1.4278
12:51:36|1.42808
12:51:38|1.42879
12:51:39|1.42879
12:51:40|1.42879
12:51:40|1.42879
12:51:43|1.42879
12:51:44|1.42792
12:51:45|1.42793
12:51:46|1.42794
12:51:47|1.42772
12:51:48|1.42772
12:51:49|1.42772
12:51:51|1.42795
12:51:51|1.42772
12:51:52|1.42772
12:51:54|1.42705
12:51:54|1.42705
12:51:56|1.42705
12:51:56|1.42705
12:51:58|1.42705
12:51:59|1.427
12:52:00|1.42645
12:52:01|1.425
12:52:02|1.425
12:52:03|1.425
12:52:04|1.425
12:52:05|1.42516
12:52:06|1.42516
12:52:07|1.42516
12:52:08|1.42455
12:52:09|1.42445
12:52:10|1.42445
12:52:11|1.42435
12:52:12|1.42436
12:52:13|1.42484
12:52:14|1.42484
12:52:15|1.42346
12:52:16|1.42393
12:52:17|1.42393
12:52:18|1.42393
12:52:19|1.42383
12:52:20|1.42225
12:52:21|1.42217
12:52:22|1.42259
12:52:23|1.42259
12:52:24|1.42259
12:52:25|1.42279
12:52:26|1.42272
12:52:27|1.42272
12:52:28|1.42123
12:52:30|1.42123
12:52:31|1.4217
12:52:32|1.4217
12:52:32|1.4217
12:52:35|1.4217
12:52:36|1.4217
12:52:37|1.42084
12:52:38|1.42084
12:52:39|1.42083
12:52:40|1.42083
12:52:41|1.4206
12:52:42|1.4206
12:52:42|1.4206
12:52:44|1.4206
12:52:46|1.42128
12:52:46|1.42128
12:52:48|1.42227
12:52:48|1.42141
12:52:50|1.42141
12:52:50|1.42141
12:52:51|1.42141
12:52:52|1.42111
12:52:54|1.42111
12:52:54|1.42111
12:52:55|1.42111
12:52:56|1.42154
12:52:57|1.42154
12:52:58|1.42176
12:53:00|1.42176
12:53:00|1.421
12:53:01|1.42207
12:53:02|1.42207
12:53:03|1.42207
12:53:04|1.42231
12:53:06|1.42243
12:53:06|1.42243
12:53:08|1.42243
12:53:09|1.42376
12:53:09|1.42445
12:53:11|1.42474
12:53:12|1.42474
12:53:13|1.42474
12:53:13|1.42421
12:53:15|1.42371
12:53:15|1.42418
12:53:16|1.42418
12:53:17|1.42418
12:53:19|1.42418
12:53:19|1.42418
12:53:21|1.42418
12:53:22|1.42418
12:53:22|1.42418
12:53:24|1.42379
12:53:25|1.42379
12:53:25|1.42379
12:53:27|1.42379
12:53:28|1.42379
12:53:28|1.42383
12:53:30|1.42352
12:53:32|1.42352
12:53:33|1.42366
12:53:34|1.42366
12:53:35|1.42366
12:53:36|1.42366
12:53:37|1.42474
12:53:38|1.42474
12:53:39|1.42474
12:53:41|1.42448
12:53:42|1.42448
12:53:43|1.42448
12:53:44|1.42448
12:53:45|1.42336
12:53:46|1.42336
12:53:47|1.42336
12:53:48|1.42336
12:53:49|1.42336
12:53:50|1.42336
12:53:51|1.42336
12:53:52|1.42336
12:53:53|1.42336
12:53:54|1.42336
12:53:55|1.42336
12:53:56|1.42336
12:53:57|1.42336
12:53:58|1.42168
12:53:59|1.42168
12:54:00|1.42168
12:54:01|1.42258
12:54:03|1.42258
12:54:03|1.42258
12:54:05|1.42258
12:54:05|1.42258
12:54:07|1.42535
12:54:07|1.42557
12:54:08|1.42557
12:54:09|1.42491
12:54:10|1.42491
12:54:12|1.42491
12:54:12|1.42491
12:54:14|1.42491
12:54:15|1.42471
12:54:15|1.42471
12:54:16|1.42471
12:54:17|1.42384
12:54:18|1.42452
12:54:20|1.42452
12:54:20|1.42452
12:54:21|1.424
12:54:22|1.424
12:54:24|1.424
12:54:25|1.424
12:54:25|1.424
12:54:26|1.424
12:54:27|1.42408
12:54:28|1.42408
12:54:29|1.42408
12:54:31|1.42309
12:54:32|1.42309
12:54:33|1.4231
12:54:34|1.42285
12:54:34|1.42285
12:54:36|1.42285
12:54:37|1.42285
12:54:39|1.42285
12:54:40|1.4229
12:54:41|1.4229
12:54:42|1.4229
12:54:42|1.4229
12:54:43|1.4229
12:54:44|1.4229
12:54:45|1.4229
12:54:46|1.4226
12:54:48|1.4226
12:54:49|1.42161
12:54:50|1.42161
12:54:50|1.42161
12:54:51|1.42161
12:54:52|1.42161
12:54:54|1.42161
12:54:55|1.42161
12:54:55|1.42161
12:54:57|1.42161
12:54:58|1.42221
12:54:58|1.42221
12:55:00|1.42221
12:55:01|1.42221
12:55:02|1.42221
12:55:03|1.42221
12:55:05|1.42221
12:55:05|1.42367
12:55:07|1.42379
12:55:07|1.42379
12:55:08|1.42379
12:55:09|1.42379
12:55:10|1.42379
12:55:11|1.42416
12:55:12|1.42416
12:55:13|1.42253
12:55:14|1.42253
12:55:15|1.42253
12:55:16|1.42444
12:55:17|1.42444
12:55:18|1.42444
12:55:19|1.42444
12:55:20|1.4233
12:55:21|1.42367
12:55:22|1.42367
12:55:23|1.42367
12:55:24|1.42367
12:55:25|1.42367
12:55:26|1.42367
12:55:27|1.42367
12:55:28|1.42367
12:55:30|1.42367
12:55:30|1.42367
12:55:32|1.42361
12:55:33|1.42361
12:55:34|1.4228
12:55:35|1.4228
12:55:36|1.4228
12:55:37|1.4228
12:55:38|1.42161
12:55:39|1.42161
12:55:40|1.42161
12:55:41|1.42161
12:55:42|1.42161
12:55:43|1.42161
12:55:44|1.42161
12:55:45|1.42161
12:55:46|1.42161
12:55:47|1.42161
12:55:48|1.42235
12:55:49|1.42235
12:55:50|1.42235
12:55:51|1.42162
12:55:52|1.42162
12:55:53|1.42162
12:55:54|1.42162
12:55:55|1.42162
12:55:56|1.42162
12:55:57|1.42162
12:55:58|1.42162
12:55:59|1.42162
12:56:01|1.42162
12:56:01|1.42162
12:56:02|1.42162
12:56:04|1.42162
12:56:05|1.42162
12:56:05|1.42275
12:56:06|1.42275
12:56:07|1.42275
12:56:09|1.42275
12:56:09|1.42275
12:56:11|1.42275
12:56:12|1.42275
12:56:13|1.42275
12:56:14|1.42275
12:56:15|1.42275
12:56:16|1.42275
12:56:17|1.42369
12:56:18|1.42369
12:56:19|1.42369
12:56:19|1.42373
12:56:21|1.42373
12:56:21|1.42373
12:56:22|1.42373
12:56:23|1.42373
12:56:25|1.42373
12:56:26|1.42373
12:56:27|1.42373
12:56:28|1.42373
12:56:28|1.42373
12:56:30|1.42373
12:56:31|1.42373
12:56:32|1.42373
12:56:34|1.42307
12:56:35|1.42307
12:56:35|1.42307
12:56:37|1.42307
12:56:37|1.42307
12:56:39|1.42307
12:56:39|1.42307
12:56:41|1.42307
12:56:41|1.42307
12:56:43|1.42307
12:56:44|1.42307
12:56:45|1.42307
12:56:46|1.42307
12:56:47|1.42307
12:56:48|1.42307
12:56:49|1.42307
12:56:50|1.42307
12:56:51|1.42307
12:56:52|1.42252
12:56:54|1.42252
12:56:54|1.42252
12:56:56|1.42252
12:56:57|1.42289
12:56:57|1.42307
12:56:59|1.42386
12:57:00|1.42385
12:57:01|1.42385
12:57:02|1.42385
12:57:02|1.42264
12:57:03|1.42317
12:57:05|1.42317
12:57:06|1.42317
12:57:07|1.42317
12:57:08|1.42161
12:57:08|1.42161
12:57:10|1.42161
12:57:11|1.42161
12:57:11|1.42161
12:57:13|1.42161
12:57:14|1.42161
12:57:15|1.42161
12:57:16|1.42164
12:57:16|1.42164
12:57:18|1.42164
12:57:19|1.42146
12:57:20|1.42146
12:57:22|1.42146
12:57:22|1.42146
12:57:24|1.42146
12:57:24|1.42146
12:57:26|1.42146
12:57:27|1.42082
12:57:27|1.42068
12:57:29|1.42
12:57:30|1.41943
12:57:31|1.41943
12:57:31|1.41943
12:57:33|1.41943
12:57:34|1.41943
12:57:34|1.41943
12:57:36|1.41943
12:57:38|1.41943
12:57:39|1.41943
12:57:40|1.41943
12:57:41|1.41943
12:57:41|1.41943
12:57:43|1.41943
12:57:44|1.41958
12:57:45|1.41958
12:57:46|1.41958
12:57:47|1.41952
12:57:48|1.41952
12:57:50|1.41952
12:57:50|1.41952
12:57:51|1.41952
12:57:53|1.41952
12:57:53|1.41952
12:57:54|1.42011
12:57:55|1.42011
12:57:57|1.42011
12:57:57|1.42011
12:57:59|1.42011
12:57:59|1.42011
12:58:01|1.42011
12:58:02|1.42011
12:58:03|1.42011
12:58:04|1.42099
12:58:05|1.42099
12:58:06|1.42099
12:58:07|1.42145
12:58:07|1.42145
12:58:09|1.42145
12:58:09|1.42145
12:58:10|1.42145
12:58:12|1.42145
12:58:13|1.42145
12:58:13|1.42155
12:58:15|1.42039
12:58:15|1.42039
12:58:16|1.42039
12:58:18|1.42029
12:58:19|1.42029
12:58:19|1.42029
12:58:21|1.42029
12:58:22|1.42029
12:58:22|1.42029
12:58:24|1.42029
12:58:25|1.42029
12:58:25|1.42029
12:58:27|1.42029
12:58:28|1.42029
12:58:28|1.42029
12:58:30|1.42019
12:58:31|1.42019
12:58:32|1.42019
12:58:32|1.42019
12:58:35|1.42019
12:58:36|1.42019
12:58:38|1.42038
12:58:38|1.42038
12:58:39|1.42038
12:58:41|1.42038
12:58:42|1.42038
12:58:42|1.42038
12:58:43|1.42038
12:58:44|1.42038
12:58:45|1.42118
12:58:46|1.42088
12:58:48|1.42088
12:58:49|1.42088
12:58:49|1.42088
12:58:50|1.42088
12:58:52|1.42088
12:58:53|1.42045
12:58:54|1.42045
12:58:55|1.42045
12:58:55|1.42045
12:58:57|1.42045
12:58:58|1.42045
12:58:58|1.42045
12:58:59|1.42045
12:59:00|1.42007
12:59:02|1.42007
12:59:03|1.42007
12:59:04|1.41994
12:59:05|1.41994
12:59:06|1.41994
12:59:08|1.41994
12:59:09|1.42058
12:59:09|1.42058
12:59:10|1.42058
12:59:11|1.42058
12:59:12|1.42058
12:59:14|1.42185
12:59:14|1.42222
12:59:15|1.42222
12:59:17|1.42222
12:59:17|1.42222
12:59:18|1.42222
12:59:19|1.42222
12:59:21|1.42222
12:59:21|1.42222
12:59:22|1.42222
12:59:23|1.42222
12:59:24|1.4215
12:59:25|1.4215
12:59:26|1.4215
12:59:27|1.4215
12:59:28|1.4215
12:59:30|1.4215
12:59:31|1.4215
12:59:32|1.4215
12:59:32|1.4215
12:59:33|1.4215
12:59:34|1.4215
12:59:36|1.4215
12:59:38|1.4215
12:59:39|1.42133
12:59:40|1.42133
12:59:40|1.42133
12:59:42|1.42133
12:59:43|1.42133
12:59:44|1.42133
12:59:45|1.42133
12:59:45|1.42133
12:59:47|1.42133
12:59:48|1.42133
12:59:49|1.42173
12:59:50|1.42173
12:59:51|1.42195
12:59:52|1.42195
12:59:53|1.42195
12:59:54|1.42195
12:59:55|1.42195
12:59:56|1.42195
12:59:57|1.42195
12:59:58|1.42204
12:59:59|1.42204
13:00:00|1.42204
13:00:02|1.42204
13:00:02|1.42204
13:00:03|1.42211
13:00:04|1.42157
13:00:05|1.42157
13:00:06|1.42157
13:00:08|1.42157
13:00:08|1.42157
13:00:09|1.42087
13:00:11|1.42073
13:00:11|1.42073
13:00:12|1.42073
13:00:13|1.42073
13:00:14|1.42073
13:00:15|1.42073
13:00:16|1.42073
13:00:17|1.42073
13:00:18|1.42045
13:00:19|1.41975
13:00:20|1.41943
13:00:22|1.41943
13:00:22|1.41943
13:00:23|1.4189
13:00:25|1.4189
13:00:26|1.4189
13:00:27|1.4189
13:00:28|1.41955
13:00:29|1.41955
13:00:30|1.41955
13:00:31|1.42
13:00:32|1.42
13:00:33|1.42204
13:00:34|1.42204
13:00:35|1.42017
13:00:36|1.42017
13:00:38|1.42017
13:00:39|1.42017
13:00:40|1.42017
13:00:41|1.42017
13:00:42|1.42017
13:00:43|1.42017
13:00:44|1.42017
13:00:45|1.42017
13:00:47|1.42017
13:00:48|1.42017
13:00:49|1.42
13:00:50|1.42
13:00:51|1.42
13:00:51|1.42
13:00:53|1.42077
13:00:54|1.42077
13:00:56|1.42077
13:00:56|1.42077
13:00:57|1.42077
13:00:58|1.42077
13:00:59|1.42077
13:01:00|1.42077
13:01:02|1.42077
13:01:02|1.42077
13:01:03|1.42087
13:01:04|1.42087
13:01:06|1.42087
13:01:07|1.42032
13:01:08|1.42032
13:01:09|1.41877
13:01:09|1.41877
13:01:10|1.41877
13:01:12|1.41877
13:01:12|1.41862
13:01:14|1.41862
13:01:15|1.41765
13:01:16|1.41765
13:01:18|1.41765
13:01:18|1.41751
13:01:19|1.41665
13:01:20|1.41665
13:01:21|1.41665
13:01:22|1.41698
13:01:24|1.41698
13:01:24|1.41638
13:01:25|1.41638
13:01:27|1.41638
13:01:28|1.41638
13:01:28|1.41638
13:01:29|1.41609
13:01:31|1.41572
13:01:31|1.41572
13:01:32|1.41572
13:01:34|1.41523
13:01:35|1.41375
13:01:36|1.41454
13:01:37|1.41375
13:01:39|1.41375
13:01:40|1.41375
13:01:40|1.41375
13:01:42|1.41375
13:01:42|1.41421
13:01:43|1.41466
13:01:45|1.41466
13:01:46|1.41466
13:01:46|1.41466
13:01:48|1.41465
13:01:48|1.41489
13:01:49|1.41489
13:01:51|1.41489
13:01:52|1.41489
13:01:52|1.41499
13:01:54|1.41515
13:01:54|1.41528
13:01:55|1.41528
13:01:57|1.41557
13:01:58|1.41584
13:01:59|1.41654
13:01:59|1.4171
13:02:01|1.4171
13:02:02|1.4186
13:02:03|1.41879
13:02:04|1.41879
13:02:06|1.41961
13:02:07|1.41961
13:02:07|1.41961
13:02:09|1.41961
13:02:10|1.41961
13:02:10|1.41961
13:02:11|1.41961
13:02:13|1.41961
13:02:13|1.41961
13:02:14|1.41961
13:02:15|1.41867
13:02:17|1.41867
13:02:18|1.41867
13:02:19|1.42032
13:02:20|1.42032
13:02:21|1.42032
13:02:22|1.42032
13:02:23|1.42032
13:02:24|1.42032
13:02:25|1.42032
13:02:26|1.42032
13:02:27|1.42032
13:02:28|1.42032
13:02:29|1.42101
13:02:30|1.42101
13:02:31|1.42159
13:02:32|1.42159
13:02:33|1.42159
13:02:34|1.42217
13:02:35|1.42245
13:02:36|1.42245
13:02:37|1.42245
13:02:38|1.42245
13:02:39|1.42245
13:02:40|1.42245
13:02:41|1.42245
13:02:42|1.42245
13:02:44|1.42245
13:02:44|1.42275
13:02:45|1.42141
13:02:47|1.42141
13:02:48|1.42141
13:02:48|1.42141
13:02:50|1.42141
13:02:51|1.42356
13:02:51|1.42366
13:02:53|1.42475
13:02:53|1.42399
13:02:55|1.42399
13:02:56|1.42487
13:02:57|1.42535
13:02:58|1.42539
13:02:59|1.42593
13:03:00|1.42593
13:03:01|1.42535
13:03:02|1.4261
13:03:03|1.4261
13:03:04|1.4261
13:03:05|1.4261
13:03:06|1.42657
13:03:07|1.42657
13:03:08|1.42657
13:03:09|1.42657
13:03:10|1.42657
13:03:11|1.42694
13:03:12|1.42694
13:03:13|1.42642
13:03:14|1.42642
13:03:15|1.42543
13:03:16|1.42543
13:03:17|1.4263
13:03:18|1.4263
13:03:19|1.4263
13:03:20|1.42697
13:03:22|1.42697
13:03:22|1.42697
13:03:24|1.42697
13:03:25|1.42697
13:03:25|1.42697
13:03:26|1.42697
13:03:27|1.42782
13:03:28|1.42782
13:03:29|1.42782
13:03:30|1.42782
13:03:31|1.42734
13:03:32|1.42734
13:03:33|1.42734
13:03:34|1.42734
13:03:35|1.42734
13:03:36|1.42734
13:03:37|1.42734
13:03:38|1.42734
13:03:40|1.42734
13:03:41|1.42734
13:03:43|1.4277
13:03:44|1.4277
13:03:44|1.42697
13:03:46|1.42697
13:03:46|1.42568
13:03:48|1.42568
13:03:48|1.42568
13:03:50|1.42568
13:03:50|1.42648
13:03:52|1.42648
13:03:53|1.42648
13:03:54|1.42595
13:03:56|1.42524
13:03:57|1.42524
13:03:58|1.42524
13:03:59|1.42524
13:04:00|1.42655
13:04:01|1.42655
13:04:03|1.42655
13:04:03|1.42655
13:04:05|1.42676
13:04:06|1.42676
13:04:06|1.42676
13:04:07|1.42676
13:04:09|1.42676
13:04:10|1.42676
13:04:10|1.42676
13:04:12|1.42676
13:04:13|1.42774
13:04:14|1.42774
13:04:15|1.4268
13:04:16|1.4268
13:04:17|1.4268
13:04:18|1.4268
13:04:20|1.4268
13:04:20|1.4268
13:04:21|1.4268
13:04:22|1.42693
13:04:23|1.42693
13:04:25|1.42693
13:04:26|1.42693
13:04:27|1.42681
13:04:28|1.42681
13:04:29|1.42681
13:04:30|1.42642
13:04:31|1.42642
13:04:32|1.42642
13:04:33|1.42642
13:04:34|1.42642
13:04:35|1.42642
13:04:36|1.42695
13:04:37|1.42695
13:04:38|1.42695
13:04:39|1.42695
13:04:40|1.42695
13:04:42|1.42695
13:04:42|1.42695
13:04:44|1.42695
13:04:44|1.42695
13:04:46|1.42695
13:04:46|1.42732
13:04:47|1.42732
13:04:49|1.42732
13:04:49|1.42622
13:04:51|1.4239
13:04:52|1.4239
13:04:53|1.4239
13:04:54|1.4239
13:04:55|1.42495
13:04:56|1.42401
13:04:57|1.42401
13:04:58|1.42401
13:04:59|1.42401
13:05:00|1.42401
13:05:01|1.42401
13:05:01|1.42401
13:05:03|1.42388
13:05:04|1.42388
13:05:05|1.42434
13:05:06|1.42434
13:05:06|1.42434
13:05:08|1.42434
13:05:09|1.42369
13:05:10|1.42434
13:05:11|1.42434
13:05:12|1.42434
13:05:13|1.42317
13:05:14|1.42317
13:05:15|1.42317
13:05:16|1.42317
13:05:17|1.42317
13:05:18|1.42317
13:05:19|1.42317
13:05:20|1.42317
13:05:21|1.42317
13:05:22|1.42317
13:05:23|1.42317
13:05:24|1.42317
13:05:25|1.42317
13:05:26|1.42317
13:05:27|1.42317
13:05:28|1.42258
13:05:29|1.42258
13:05:30|1.42258
13:05:31|1.42258
13:05:32|1.42221
13:05:33|1.42221
13:05:34|1.42221
13:05:35|1.42221
13:05:36|1.42221
13:05:37|1.42221
13:05:38|1.42221
13:05:39|1.42221
13:05:40|1.42221
13:05:41|1.42204
13:05:42|1.42204
13:05:43|1.42204
13:05:44|1.42204
13:05:45|1.42237
13:05:46|1.42237
13:05:47|1.42237
13:05:48|1.42237
13:05:50|1.42237
13:05:51|1.42237
13:05:51|1.42237
13:05:53|1.42237
13:05:54|1.42237
13:05:55|1.42237
13:05:55|1.42237
13:05:56|1.42237
13:05:58|1.42237
13:06:00|1.42237
13:06:01|1.42237
13:06:01|1.4245
13:06:03|1.42462
13:06:04|1.42462
13:06:05|1.42462
13:06:06|1.42552
13:06:07|1.42552
13:06:07|1.42552
13:06:09|1.42542
13:06:10|1.42501
13:06:10|1.42501
13:06:12|1.42501
13:06:13|1.42501
13:06:14|1.42501
13:06:15|1.42501
13:06:16|1.42422
13:06:17|1.42422
13:06:18|1.42388
13:06:20|1.42388
13:06:20|1.42388
13:06:21|1.42388
13:06:22|1.42442
13:06:24|1.42442
13:06:24|1.42442
13:06:25|1.42442
13:06:27|1.42442
13:06:27|1.42442
13:06:28|1.42442
13:06:29|1.42442
13:06:30|1.42561
13:06:31|1.42561
13:06:33|1.4255
13:06:33|1.4255
13:06:34|1.42547
13:06:35|1.42547
13:06:36|1.42547
13:06:37|1.42505
13:06:39|1.42505
13:06:39|1.42505
13:06:41|1.42505
13:06:41|1.42505
13:06:42|1.42505
13:06:44|1.42505
13:06:46|1.4249
13:06:46|1.4249
13:06:48|1.4249
13:06:49|1.4249
13:06:49|1.4249
13:06:50|1.4249
13:06:52|1.42548
13:06:52|1.42548
13:06:53|1.42548
13:06:54|1.42548
13:06:56|1.42548
13:06:57|1.42548
13:06:58|1.42548
13:06:58|1.42548
13:07:00|1.42548
13:07:01|1.4268
13:07:02|1.4268
13:07:03|1.42681
13:07:04|1.42681
13:07:05|1.42681
13:07:06|1.42681
13:07:07|1.42681
13:07:08|1.42681
13:07:09|1.42636
13:07:10|1.42636
13:07:11|1.42636
13:07:12|1.42636
13:07:13|1.42636
13:07:14|1.42636
13:07:15|1.42717
13:07:16|1.42696
13:07:17|1.42696
13:07:18|1.42696
13:07:19|1.42696
13:07:21|1.42788
13:07:22|1.42788
13:07:23|1.42788
13:07:24|1.42788
13:07:25|1.42788
13:07:25|1.42788
13:07:26|1.42801
13:07:27|1.42801
13:07:28|1.42801
13:07:29|1.42801
13:07:31|1.42823
13:07:32|1.42823
13:07:33|1.42823
13:07:34|1.42823
13:07:35|1.42823
13:07:35|1.42823
13:07:37|1.42823
13:07:37|1.42823
13:07:39|1.42823
13:07:40|1.42823
13:07:41|1.42823
13:07:42|1.42823
13:07:42|1.42823
13:07:45|1.42823
13:07:45|1.42823
13:07:46|1.42823
13:07:48|1.42823
13:07:49|1.42823
13:07:50|1.42823
13:07:51|1.42823
13:07:53|1.42823
13:07:54|1.42823
13:07:54|1.42823
13:07:55|1.42823
13:07:57|1.42823
13:07:58|1.42775
13:07:58|1.42775
13:08:00|1.42775
13:08:00|1.42775
13:08:02|1.42775
13:08:03|1.42775
13:08:04|1.42775
13:08:05|1.42775
13:08:06|1.42775
13:08:06|1.42775
13:08:08|1.42775
13:08:09|1.4268
13:08:10|1.4255
13:08:12|1.4255
13:08:13|1.4255
13:08:14|1.4255
13:08:15|1.4255
13:08:15|1.42549
13:08:17|1.42549
13:08:17|1.42551
13:08:18|1.42551
13:08:19|1.4255
13:08:20|1.4255
13:08:21|1.4255
13:08:22|1.4255
13:08:24|1.42424
13:08:24|1.42424
13:08:25|1.42424
13:08:27|1.42424
13:08:28|1.42424
13:08:28|1.42369
13:08:30|1.42355
13:08:31|1.42355
13:08:32|1.42355
13:08:33|1.42355
13:08:34|1.42439
13:08:35|1.42439
13:08:36|1.42439
13:08:37|1.42439
13:08:38|1.42515
13:08:38|1.42515
13:08:40|1.42515
13:08:41|1.42515
13:08:41|1.42515
13:08:43|1.42515
13:08:43|1.42515
13:08:46|1.42533
13:08:46|1.42438
13:08:47|1.425
13:08:49|1.42354
13:08:49|1.42354
13:08:51|1.42354
13:08:51|1.42508
13:08:52|1.42468
13:08:54|1.42468
13:08:55|1.42468
13:08:56|1.42468
13:08:57|1.42468
13:08:58|1.42468
13:08:59|1.42468
13:09:00|1.42468
13:09:02|1.42468
13:09:02|1.42468
13:09:04|1.42468
13:09:05|1.42468
13:09:06|1.42468
13:09:07|1.42468
13:09:08|1.42554
13:09:09|1.42554
13:09:10|1.42468
13:09:11|1.42428
13:09:12|1.42428
13:09:13|1.42428
13:09:14|1.42428
13:09:15|1.42428
13:09:16|1.42428
13:09:18|1.42449
13:09:18|1.42449
13:09:19|1.42449
13:09:20|1.42397
13:09:21|1.42397
13:09:22|1.42397
13:09:23|1.42397
13:09:24|1.42397
13:09:26|1.42397
13:09:26|1.42407
13:09:27|1.42407
13:09:28|1.42407
13:09:30|1.42407
13:09:31|1.42465
13:09:32|1.42465
13:09:32|1.42465
13:09:33|1.42465
13:09:35|1.42465
13:09:36|1.42465
13:09:36|1.42465
13:09:38|1.42465
13:09:39|1.42465
13:09:40|1.42465
13:09:40|1.42465
13:09:42|1.42424
13:09:43|1.42424
13:09:44|1.42336
13:09:45|1.42386
13:09:47|1.42386
13:09:47|1.42386
13:09:49|1.42386
13:09:51|1.42386
13:09:52|1.42386
13:09:53|1.42386
13:09:54|1.42386
13:09:54|1.42386
13:09:56|1.42386
13:09:57|1.42386
13:09:58|1.42386
13:09:58|1.42386
13:10:00|1.42386
13:10:01|1.42386
13:10:02|1.42386
13:10:03|1.42386
13:10:04|1.42312
13:10:05|1.42312
13:10:06|1.42312
13:10:07|1.42311
13:10:08|1.42163
13:10:09|1.42163
13:10:10|1.42163
13:10:11|1.42163
13:10:12|1.42198
13:10:14|1.42198
13:10:14|1.42198
13:10:15|1.42198
13:10:17|1.42198
13:10:17|1.42198
13:10:18|1.42198
13:10:19|1.42198
13:10:20|1.42198
13:10:21|1.42198
13:10:22|1.42241
13:10:23|1.42241
13:10:24|1.42241
13:10:25|1.42241
13:10:26|1.42241
13:10:27|1.42269
13:10:28|1.42269
13:10:29|1.42269
13:10:30|1.42269
13:10:31|1.42269
13:10:32|1.42269
13:10:33|1.42269
13:10:35|1.42269
13:10:36|1.42269
13:10:38|1.42269
13:10:38|1.42269
13:10:39|1.42269
13:10:40|1.42269
13:10:41|1.42269
13:10:42|1.42269
13:10:43|1.42269
13:10:44|1.42269
13:10:45|1.42269
13:10:46|1.42269
13:10:48|1.42269
13:10:49|1.42269
13:10:50|1.42269
13:10:52|1.42269
13:10:52|1.42269
13:10:54|1.42299
13:10:55|1.42299
13:10:56|1.42299
13:10:56|1.42299
13:10:58|1.42299
13:10:58|1.42299
13:10:59|1.42299
13:11:01|1.42299
13:11:02|1.42299
13:11:04|1.42299
13:11:05|1.42299
13:11:06|1.42243
13:11:06|1.42243
13:11:07|1.42243
13:11:08|1.42243
13:11:09|1.42243
13:11:11|1.42243
13:11:11|1.42299
13:11:13|1.4238
13:11:14|1.4238
13:11:15|1.4238
13:11:16|1.4238
13:11:16|1.4238
13:11:17|1.4238
13:11:18|1.4233
13:11:20|1.4233
13:11:21|1.4233
13:11:22|1.42295
13:11:22|1.42332
13:11:24|1.42332
13:11:24|1.42332
13:11:25|1.42332
13:11:27|1.42332
13:11:28|1.42332
13:11:29|1.42332
13:11:30|1.42473
13:11:31|1.42382
13:11:33|1.42382
13:11:34|1.42382
13:11:35|1.42382
13:11:35|1.42382
13:11:36|1.42382
13:11:37|1.42382
13:11:39|1.42382
13:11:39|1.42382
13:11:40|1.42382
13:11:41|1.42382
13:11:43|1.42382
13:11:43|1.4243
13:11:44|1.4243
13:11:46|1.4243
13:11:47|1.4243
13:11:49|1.4243
13:11:50|1.4243
13:11:51|1.4243
13:11:53|1.42481
13:11:53|1.42475
13:11:55|1.42475
13:11:56|1.42475
13:11:57|1.42475
13:11:58|1.42475
13:11:59|1.42475
13:12:00|1.42475
13:12:01|1.42475
13:12:02|1.42475
13:12:03|1.42475
13:12:04|1.42475
13:12:06|1.42475
13:12:06|1.42475
13:12:07|1.42529
13:12:09|1.42529
13:12:09|1.42529
13:12:11|1.42564
13:12:12|1.42564
13:12:13|1.42564
13:12:14|1.42542
13:12:15|1.42542
13:12:15|1.42542
13:12:16|1.42542
13:12:17|1.42542
13:12:18|1.42578
13:12:20|1.42578
13:12:20|1.42614
13:12:21|1.42614
13:12:23|1.42614
13:12:23|1.42614
13:12:24|1.42614
13:12:26|1.42614
13:12:27|1.42614
13:12:28|1.42614
13:12:29|1.42614
13:12:30|1.42614
13:12:31|1.42614
13:12:32|1.42614
13:12:33|1.42614
13:12:34|1.42614
13:12:35|1.42614
13:12:36|1.42614
13:12:37|1.42614
13:12:38|1.42614
13:12:39|1.42614
13:12:40|1.42614
13:12:41|1.42784
13:12:42|1.42784
13:12:43|1.42784
13:12:44|1.42715
13:12:45|1.42715
13:12:46|1.42715
13:12:47|1.42715
13:12:48|1.42804
13:12:50|1.42804
13:12:51|1.42804
13:12:52|1.42804
13:12:52|1.42848
13:12:54|1.42848
13:12:54|1.42848
13:12:56|1.42848
13:12:57|1.42848
13:12:58|1.42848
13:12:59|1.42848
13:13:00|1.42684
13:13:02|1.42684
13:13:03|1.42684
13:13:04|1.42684
13:13:05|1.42684
13:13:05|1.42684
13:13:06|1.42684
13:13:08|1.42684
13:13:08|1.42684
13:13:09|1.42684
13:13:10|1.42684
13:13:11|1.42684
13:13:12|1.42684
13:13:14|1.42684
13:13:14|1.4252
13:13:15|1.4252
13:13:16|1.4252
13:13:17|1.4252
13:13:19|1.4252
13:13:20|1.42507
13:13:20|1.42507
13:13:21|1.42507
13:13:22|1.42507
13:13:23|1.42465
13:13:25|1.42465
13:13:25|1.42465
13:13:27|1.424
13:13:27|1.4239
13:13:29|1.4239
13:13:29|1.4239
13:13:31|1.4239
13:13:31|1.42295
13:13:33|1.42295
13:13:33|1.42439
13:13:35|1.42428
13:13:36|1.42428
13:13:37|1.42439
13:13:38|1.42439
13:13:38|1.42439
13:13:40|1.42439
13:13:41|1.42439
13:13:42|1.42439
13:13:43|1.42439
13:13:44|1.42439
13:13:45|1.42439
13:13:46|1.42439
13:13:47|1.42439
13:13:48|1.42439
13:13:48|1.42439
13:13:49|1.42346
13:13:52|1.42346
13:13:52|1.42346
13:13:54|1.42346
13:13:55|1.42346
13:13:56|1.42422
13:13:57|1.42422
13:13:59|1.42535
13:14:00|1.42535
13:14:00|1.42535
13:14:02|1.42535
13:14:03|1.42535
13:14:04|1.42535
13:14:05|1.42535
13:14:07|1.42535
13:14:07|1.42535
13:14:08|1.42535
13:14:10|1.42508
13:14:11|1.42487
13:14:12|1.42487
13:14:12|1.42487
13:14:13|1.42487
13:14:15|1.42487
13:14:16|1.42487
13:14:16|1.42487
13:14:18|1.425
13:14:19|1.425
13:14:20|1.425
13:14:21|1.425
13:14:22|1.425
13:14:23|1.425
13:14:24|1.425
13:14:25|1.425
13:14:26|1.425
13:14:27|1.425
13:14:29|1.425
13:14:29|1.425
13:14:30|1.425
13:14:31|1.425
13:14:32|1.425
13:14:33|1.425
13:14:34|1.425
13:14:36|1.425
13:14:36|1.425
13:14:38|1.425
13:14:38|1.425
13:14:40|1.42514
13:14:40|1.42514
13:14:41|1.42514
13:14:43|1.42514
13:14:44|1.42514
13:14:45|1.42514
13:14:46|1.42514
13:14:47|1.42656
13:14:48|1.42593
13:14:49|1.42593
13:14:51|1.42593
13:14:52|1.42593
13:14:53|1.42593
13:14:53|1.42593
13:14:55|1.42593
13:14:57|1.42593
13:14:58|1.42718
13:14:59|1.42718
13:14:59|1.42718
13:15:01|1.42718
13:15:02|1.42565
13:15:03|1.42565
13:15:03|1.42565
13:15:05|1.42565
13:15:05|1.42565
13:15:07|1.42565
13:15:08|1.42565
13:15:08|1.42565
13:15:10|1.42565
13:15:11|1.4259
13:15:12|1.4259
13:15:13|1.4259
13:15:14|1.4259
13:15:15|1.4259
13:15:17|1.42491
13:15:18|1.42534
13:15:19|1.42534
13:15:20|1.42534
13:15:21|1.4259
13:15:22|1.4259
13:15:23|1.4259
13:15:24|1.4259
13:15:25|1.4259
13:15:26|1.42528
13:15:27|1.42528
13:15:28|1.42528
13:15:29|1.42528
13:15:30|1.42469
13:15:31|1.42469
13:15:33|1.42469
13:15:33|1.42469
13:15:35|1.42424
13:15:35|1.42424
13:15:36|1.42424
13:15:38|1.42424
13:15:38|1.42424
13:15:39|1.42447
13:15:41|1.42447
13:15:41|1.42447
13:15:42|1.42585
13:15:44|1.42585
13:15:44|1.42585
13:15:45|1.425
13:15:46|1.4245
13:15:47|1.4245
13:15:49|1.4245
13:15:49|1.4245
13:15:51|1.4245
13:15:52|1.4245
13:15:54|1.4245
13:15:54|1.4245
13:15:56|1.4245
13:15:57|1.4245
13:15:58|1.4245
13:15:59|1.4245
13:16:00|1.4245
13:16:01|1.4245
13:16:02|1.4245
13:16:03|1.4245
13:16:04|1.4245
13:16:05|1.4245
13:16:06|1.4245
13:16:07|1.4245
13:16:08|1.4245
13:16:09|1.4245
13:16:11|1.4245
13:16:11|1.42632
13:16:12|1.42612
13:16:14|1.42612
13:16:14|1.42612
13:16:16|1.42612
13:16:16|1.42612
13:16:17|1.42492
13:16:18|1.42492
13:16:19|1.42492
13:16:21|1.42449
13:16:22|1.42449
13:16:23|1.42449
13:16:24|1.42449
13:16:24|1.42449
13:16:25|1.42449
13:16:27|1.42449
13:16:27|1.42449
13:16:29|1.42449
13:16:30|1.42449
13:16:31|1.42449
13:16:32|1.42449
13:16:33|1.42449
13:16:34|1.42449
13:16:34|1.42449
13:16:36|1.42449
13:16:37|1.42668
13:16:38|1.42668
13:16:39|1.42668
13:16:39|1.42668
13:16:40|1.42668
13:16:43|1.42668
13:16:43|1.42668
13:16:44|1.42668
13:16:45|1.42651
13:16:46|1.42651
13:16:48|1.42616
13:16:48|1.42616
13:16:50|1.42616
13:16:51|1.42616
13:16:52|1.42616
13:16:54|1.42616
13:16:54|1.42446
13:16:55|1.42511
13:16:57|1.42511
13:16:58|1.42429
13:16:59|1.42429
13:17:00|1.42446
13:17:01|1.42446
13:17:02|1.42446
13:17:03|1.42446
13:17:04|1.42446
13:17:05|1.42446
13:17:06|1.42446
13:17:07|1.42446
13:17:08|1.42429
13:17:09|1.4239
13:17:10|1.4239
13:17:11|1.42559
13:17:12|1.42559
13:17:13|1.42559
13:17:14|1.42559
13:17:15|1.42559
13:17:16|1.42559
13:17:17|1.42559
13:17:18|1.42559
13:17:19|1.42559
13:17:20|1.42559
13:17:22|1.42559
13:17:22|1.42639
13:17:23|1.42639
13:17:24|1.42639
13:17:25|1.42639
13:17:26|1.42639
13:17:27|1.42639
13:17:28|1.42506
13:17:29|1.42506
13:17:30|1.42506
13:17:31|1.42506
13:17:32|1.42506
13:17:33|1.42506
13:17:35|1.42506
13:17:35|1.42506
13:17:37|1.42506
13:17:37|1.42506
13:17:38|1.42506
13:17:40|1.42506
13:17:40|1.42506
13:17:41|1.42506
13:17:43|1.425
13:17:43|1.425
13:17:44|1.425
13:17:46|1.425
13:17:47|1.425
13:17:47|1.42445
13:17:49|1.42443
13:17:50|1.42443
13:17:51|1.42374
13:17:52|1.42374
13:17:53|1.42344
13:17:55|1.4244
13:17:57|1.4241
13:17:57|1.4239
13:17:59|1.4239
13:18:00|1.4239
13:18:01|1.4239
13:18:01|1.42477
13:18:02|1.42477
13:18:04|1.42477
13:18:04|1.42477
13:18:06|1.42477
13:18:06|1.42477
13:18:07|1.42477
13:18:08|1.42424
13:18:09|1.42424
13:18:10|1.42424
13:18:11|1.42532
13:18:13|1.42532
13:18:14|1.42429
13:18:15|1.42429
13:18:16|1.42429
13:18:16|1.42429
13:18:18|1.42394
13:18:19|1.42394
13:18:20|1.42394
13:18:21|1.42394
13:18:22|1.42394
13:18:23|1.42429
13:18:24|1.42429
13:18:25|1.42429
13:18:26|1.42429
13:18:27|1.42429
13:18:28|1.42429
13:18:29|1.42429
13:18:30|1.42513
13:18:31|1.42513
13:18:32|1.42513
13:18:33|1.42494
13:18:34|1.42494
13:18:36|1.42494
13:18:36|1.42494
13:18:37|1.42494
13:18:38|1.42494
13:18:39|1.42494
13:18:40|1.42494
13:18:41|1.42494
13:18:42|1.42497
13:18:43|1.42499
13:18:45|1.42499
13:18:45|1.42499
13:18:46|1.42499
13:18:47|1.42471
13:18:48|1.42471
13:18:49|1.42471
13:18:50|1.42471
13:18:51|1.42471
13:18:52|1.42471
13:18:53|1.42471
13:18:55|1.42471
13:18:57|1.42471
13:18:58|1.42471
13:18:58|1.42471
13:18:59|1.42471
13:19:01|1.42441
13:19:02|1.42441
13:19:03|1.42482
13:19:04|1.42482
13:19:05|1.42482
13:19:06|1.42482
13:19:07|1.42482
13:19:08|1.42482
13:19:09|1.42482
13:19:10|1.42452
13:19:11|1.42452
13:19:12|1.42452
13:19:14|1.42452
13:19:14|1.42452
13:19:15|1.42551
13:19:16|1.42551
13:19:18|1.42551
13:19:18|1.42551
13:19:20|1.42553
13:19:21|1.42553
13:19:21|1.42553
13:19:23|1.42553
13:19:23|1.42553
13:19:24|1.42553
13:19:26|1.42553
13:19:26|1.42553
13:19:27|1.42553
13:19:29|1.42553
13:19:30|1.42553
13:19:31|1.42553
13:19:32|1.42553
13:19:32|1.42553
13:19:33|1.42553
13:19:34|1.42553
13:19:35|1.42424
13:19:36|1.42424
13:19:37|1.42424
13:19:38|1.42424
13:19:39|1.42424
13:19:40|1.42424
13:19:41|1.42424
13:19:42|1.42401
13:19:43|1.42501
13:19:44|1.42501
13:19:46|1.42501
13:19:46|1.42501
13:19:48|1.42501
13:19:48|1.42501
13:19:49|1.42501
13:19:50|1.42522
13:19:51|1.42522
13:19:53|1.42522
13:19:54|1.42522
13:19:55|1.42522
13:19:57|1.42522
13:19:59|1.42464
13:19:59|1.4252
13:20:00|1.4252
13:20:02|1.42442
13:20:03|1.42442
13:20:03|1.42442
13:20:04|1.42442
13:20:05|1.42442
13:20:06|1.42442
13:20:07|1.42373
13:20:09|1.42373
13:20:10|1.42373
13:20:10|1.42347
13:20:12|1.42347
13:20:12|1.42328
13:20:13|1.42328
13:20:15|1.42328
13:20:15|1.42328
13:20:17|1.42307
13:20:18|1.42307
13:20:19|1.42307
13:20:20|1.42408
13:20:21|1.42408
13:20:22|1.42408
13:20:23|1.42408
13:20:24|1.42408
13:20:26|1.42408
13:20:27|1.42408
13:20:27|1.42408
13:20:28|1.42408
13:20:29|1.42408
13:20:30|1.42408
13:20:31|1.42408
13:20:32|1.42408
13:20:33|1.42408
13:20:34|1.42488
13:20:36|1.42488
13:20:36|1.42488
13:20:37|1.42488
13:20:38|1.42488
13:20:40|1.42488
13:20:40|1.42488
13:20:42|1.42488
13:20:43|1.42488
13:20:44|1.42488
13:20:45|1.42488
13:20:45|1.42488
13:20:46|1.42488
13:20:48|1.42488
13:20:49|1.42488
13:20:50|1.42488
13:20:51|1.42488
13:20:51|1.42488
13:20:53|1.42488
13:20:54|1.42488
13:20:54|1.42488
13:20:56|1.42488
13:20:57|1.42488
13:20:59|1.42535
13:20:59|1.42535
13:21:00|1.42535
13:21:01|1.42614
13:21:02|1.42614
13:21:03|1.42614
13:21:05|1.42614
13:21:07|1.42614
13:21:08|1.42548
13:21:09|1.42548
13:21:10|1.42548
13:21:11|1.42548
13:21:12|1.42548
13:21:13|1.42548
13:21:14|1.42562
13:21:15|1.42602
13:21:16|1.42602
13:21:17|1.42602
13:21:18|1.42602
13:21:19|1.42602
13:21:21|1.42602
13:21:22|1.42602
13:21:23|1.42602
13:21:24|1.42602
13:21:24|1.42602
13:21:25|1.42602
13:21:26|1.42602
13:21:28|1.42602
13:21:28|1.42713
13:21:29|1.42713
13:21:31|1.42707
13:21:31|1.42707
13:21:33|1.42707
13:21:34|1.42707
13:21:35|1.42707
13:21:35|1.42707
13:21:37|1.42818
13:21:37|1.42818
13:21:39|1.42818
13:21:40|1.42818
13:21:40|1.42818
13:21:42|1.42818
13:21:43|1.42818
13:21:43|1.42818
13:21:45|1.42818
13:21:46|1.42818
13:21:47|1.42818
13:21:48|1.42818
13:21:49|1.42818
13:21:50|1.42818
13:21:51|1.42818
13:21:52|1.42818
13:21:54|1.42818
13:21:54|1.42818
13:21:55|1.42818
13:21:57|1.42818
13:21:57|1.42818
13:21:59|1.42818
13:22:00|1.42818
13:22:01|1.42844
13:22:02|1.42844
13:22:03|1.42844
13:22:04|1.42844
13:22:05|1.42844
13:22:06|1.42844
13:22:07|1.42844
13:22:08|1.42844
13:22:09|1.42844
13:22:10|1.42844
13:22:11|1.42844
13:22:12|1.42844
13:22:13|1.42844
13:22:15|1.42844
13:22:16|1.42844
13:22:17|1.42786
13:22:18|1.42786
13:22:19|1.42786
13:22:20|1.42786
13:22:21|1.42786
13:22:22|1.42786
13:22:22|1.42786
13:22:23|1.42733
13:22:25|1.42762
13:22:26|1.42762
13:22:27|1.42762
13:22:28|1.42762
13:22:29|1.42762
13:22:30|1.42762
13:22:31|1.4278
13:22:32|1.4278
13:22:33|1.4278
13:22:34|1.4278
13:22:35|1.4278
13:22:36|1.4278
13:22:37|1.4278
13:22:38|1.4278
13:22:39|1.4278
13:22:40|1.4278
13:22:41|1.4278
13:22:42|1.4278
13:22:45|1.4278
13:22:45|1.4278
13:22:46|1.4278
13:22:48|1.4278
13:22:48|1.4278
13:22:49|1.4278
13:22:50|1.4278
13:22:51|1.4278
13:22:53|1.4278
13:22:53|1.4278
13:22:54|1.4278
13:22:55|1.42927
13:22:56|1.42927
13:22:57|1.42927
13:22:59|1.42927
13:23:00|1.42825
13:23:01|1.42825
13:23:02|1.42825
13:23:03|1.42825
13:23:05|1.42825
13:23:06|1.42825
13:23:07|1.42825
13:23:08|1.42825
13:23:09|1.42843
13:23:09|1.42843
13:23:11|1.42843
13:23:11|1.42843
13:23:13|1.42843
13:23:14|1.42843
13:23:15|1.42843
13:23:16|1.42843
13:23:17|1.42843
13:23:19|1.42886
13:23:20|1.42886
13:23:21|1.42886
13:23:22|1.42886
13:23:22|1.42886
13:23:24|1.42886
13:23:24|1.42886
13:23:25|1.42886
13:23:26|1.42886
13:23:27|1.42886
13:23:28|1.42886
13:23:29|1.42886
13:23:30|1.42886
13:23:32|1.42886
13:23:33|1.42975
13:23:34|1.42975
13:23:34|1.42975
13:23:36|1.43
13:23:36|1.43
13:23:38|1.43
13:23:39|1.43033
13:23:40|1.43062
13:23:40|1.43062
13:23:41|1.43062
13:23:42|1.43176
13:23:43|1.43176
13:23:44|1.43173
13:23:46|1.43173
13:23:47|1.4303
13:23:48|1.42825
13:23:49|1.42825
13:23:50|1.42826
13:23:51|1.42826
13:23:52|1.42826
13:23:53|1.42826
13:23:54|1.4275
13:23:55|1.42896
13:23:56|1.42825
13:23:57|1.42825
13:23:58|1.42825
13:23:59|1.43026
13:24:01|1.42904
13:24:01|1.42904
13:24:02|1.42904
13:24:04|1.42904
13:24:05|1.42942
13:24:06|1.42942
13:24:07|1.42942
13:24:08|1.42942
13:24:09|1.42942
13:24:11|1.42942
13:24:11|1.42942
13:24:13|1.42942
13:24:14|1.42942
13:24:14|1.42942
13:24:15|1.42942
13:24:17|1.42942
13:24:18|1.42942
13:24:18|1.42956
13:24:20|1.42956
13:24:20|1.42956
13:24:22|1.42956
13:24:23|1.42956
13:24:24|1.42956
13:24:25|1.42956
13:24:26|1.42956
13:24:27|1.42956
13:24:28|1.42956
13:24:29|1.42956
13:24:30|1.42956
13:24:31|1.42979
13:24:32|1.42979
13:24:33|1.42979
13:24:34|1.43026
13:24:35|1.43026
13:24:36|1.43026
13:24:37|1.43026
13:24:38|1.43043
13:24:39|1.43043
13:24:40|1.43043
13:24:41|1.42879
13:24:42|1.42879
13:24:43|1.42879
13:24:44|1.42879
13:24:45|1.42879
13:24:46|1.42912
13:24:47|1.42912
13:24:48|1.42912
13:24:49|1.42912
13:24:50|1.42912
13:24:51|1.42942
13:24:52|1.42945
13:24:53|1.42945
13:24:54|1.42945
13:24:55|1.42796
13:24:56|1.42796
13:24:57|1.42825
13:24:58|1.42867
13:24:59|1.42867
13:25:00|1.42867
13:25:01|1.42867
13:25:03|1.42867
13:25:04|1.42867
13:25:05|1.42827
13:25:06|1.42827
13:25:07|1.42827
13:25:08|1.42827
13:25:09|1.42827
13:25:10|1.42825
13:25:11|1.42825
13:25:12|1.42825
13:25:13|1.42825
13:25:14|1.42825
13:25:15|1.42825
13:25:16|1.42825
13:25:17|1.42825
13:25:18|1.42825
13:25:19|1.42825
13:25:20|1.42825
13:25:21|1.42825
13:25:22|1.42825
13:25:23|1.42838
13:25:24|1.42838
13:25:25|1.42838
13:25:26|1.42811
13:25:27|1.42811
13:25:28|1.42811
13:25:29|1.42811
13:25:30|1.42811
13:25:31|1.42733
13:25:32|1.42733
13:25:33|1.42733
13:25:34|1.42733
13:25:35|1.42733
13:25:36|1.42733
13:25:37|1.42733
13:25:38|1.42569
13:25:39|1.42569
13:25:40|1.42569
13:25:41|1.42569
13:25:42|1.42569
13:25:43|1.42569
13:25:44|1.42664
13:25:45|1.42664
13:25:46|1.42664
13:25:47|1.42664
13:25:48|1.42664
13:25:50|1.42664
13:25:51|1.42664
13:25:52|1.42664
13:25:53|1.42662
13:25:54|1.42662
13:25:56|1.42662
13:25:56|1.42662
13:25:58|1.42627
13:25:58|1.42627
13:25:59|1.42627
13:26:00|1.42627
13:26:01|1.42627
13:26:03|1.42628
13:26:03|1.42628
13:26:05|1.42521
13:26:05|1.42521
13:26:07|1.42521
13:26:08|1.42508
13:26:08|1.42562
13:26:10|1.42562
13:26:11|1.42562
13:26:12|1.42562
13:26:13|1.42561
13:26:14|1.42561
13:26:15|1.42561
13:26:16|1.42561
13:26:18|1.42617
13:26:19|1.42663
13:26:20|1.42663
13:26:21|1.42663
13:26:21|1.42663
13:26:23|1.42663
13:26:24|1.42663
13:26:25|1.42663
13:26:26|1.42663
13:26:27|1.42663
13:26:28|1.42663
13:26:29|1.42663
13:26:31|1.42663
13:26:32|1.4258
13:26:32|1.4258
13:26:33|1.4258
13:26:35|1.4258
13:26:36|1.4258
13:26:37|1.4258
13:26:38|1.4258
13:26:39|1.4258
13:26:40|1.4264
13:26:41|1.4264
13:26:42|1.4264
13:26:43|1.4264
13:26:44|1.4264
13:26:45|1.4264
13:26:46|1.4264
13:26:47|1.4264
13:26:48|1.42662
13:26:50|1.42662
13:26:50|1.42662
13:26:51|1.42662
13:26:52|1.42662
13:26:53|1.42662
13:26:54|1.42662
13:26:55|1.42662
13:26:57|1.42662
13:26:58|1.42662
13:26:58|1.42662
13:26:59|1.42662
13:27:01|1.42662
13:27:01|1.42662
13:27:03|1.42662
13:27:05|1.42662
13:27:05|1.42662
13:27:07|1.42662
13:27:07|1.42662
13:27:09|1.42825
13:27:10|1.42825
13:27:11|1.42862
13:27:12|1.42862
13:27:13|1.42862
13:27:14|1.42862
13:27:15|1.42862
13:27:16|1.42866
13:27:17|1.42866
13:27:19|1.42866
13:27:20|1.42866
13:27:21|1.42866
13:27:22|1.42866
13:27:22|1.42866
13:27:24|1.42866
13:27:25|1.42866
13:27:26|1.42866
13:27:27|1.42866
13:27:28|1.42866
13:27:30|1.42735
13:27:30|1.42735
13:27:31|1.42707
13:27:33|1.42707
13:27:34|1.42707
13:27:34|1.42707
13:27:36|1.42707
13:27:37|1.42707
13:27:37|1.42707
13:27:39|1.42707
13:27:39|1.42707
13:27:41|1.42707
13:27:41|1.42707
13:27:42|1.42707
13:27:43|1.42707
13:27:44|1.42707
13:27:46|1.42707
13:27:47|1.42707
13:27:48|1.42707
13:27:49|1.42707
13:27:51|1.42738
13:27:51|1.42738
13:27:52|1.42738
13:27:53|1.42738
13:27:54|1.42738
13:27:55|1.42738
13:27:57|1.42738
13:27:58|1.42738
13:27:58|1.42738
13:27:59|1.42645
13:28:00|1.42645
13:28:01|1.42645
13:28:02|1.42645
13:28:04|1.42645
13:28:06|1.42645
13:28:07|1.42645
13:28:07|1.42645
13:28:09|1.42545
13:28:10|1.42545
13:28:11|1.42545
13:28:12|1.42516
13:28:13|1.42516
13:28:14|1.42516
13:28:15|1.42516
13:28:17|1.42401
13:28:17|1.42361
13:28:19|1.42361
13:28:19|1.42361
13:28:21|1.42361
13:28:22|1.42361
13:28:23|1.42295
13:28:24|1.42245
13:28:25|1.42245
13:28:26|1.42275
13:28:27|1.42275
13:28:28|1.42339
13:28:29|1.42413
13:28:30|1.42413
13:28:31|1.42413
13:28:32|1.42413
13:28:33|1.42413
13:28:34|1.42413
13:28:35|1.42413
13:28:36|1.42413
13:28:37|1.42295
13:28:38|1.42295
13:28:39|1.42374
13:28:40|1.42386
13:28:41|1.42386
13:28:42|1.42386
13:28:44|1.42386
13:28:44|1.42386
13:28:46|1.42386
13:28:46|1.42386
13:28:48|1.42386
13:28:48|1.42386
13:28:49|1.42386
13:28:50|1.42386
13:28:51|1.42386
13:28:52|1.42386
13:28:54|1.42321
13:28:54|1.42321
13:28:55|1.42384
13:28:56|1.42384
13:28:57|1.42384
13:28:58|1.42319
13:28:59|1.42217
13:29:01|1.42217
13:29:01|1.42217
13:29:02|1.42217
13:29:03|1.42163
13:29:05|1.42163
13:29:06|1.4222
13:29:07|1.42146
13:29:08|1.42146
13:29:09|1.42146
13:29:10|1.42146
13:29:11|1.42094
13:29:12|1.42094
13:29:13|1.42094
13:29:14|1.42094
13:29:15|1.42071
13:29:17|1.42071
13:29:17|1.42071
13:29:18|1.42071
13:29:20|1.42071
13:29:20|1.42
13:29:22|1.42
13:29:23|1.42
13:29:24|1.42
13:29:26|1.41928
13:29:26|1.41928
13:29:28|1.41928
13:29:29|1.41928
13:29:29|1.41867
13:29:30|1.41866
13:29:32|1.41865
13:29:33|1.41866
13:29:34|1.41866
13:29:35|1.41866
13:29:36|1.41866
13:29:37|1.41866
13:29:39|1.41736
13:29:40|1.41791
13:29:41|1.41791
13:29:42|1.41791
13:29:43|1.41777
13:29:43|1.4185
13:29:44|1.4185
13:29:46|1.4185
13:29:47|1.4185
13:29:47|1.4185
13:29:48|1.4181
13:29:49|1.4181
13:29:50|1.4181
13:29:52|1.4181
13:29:52|1.4181
13:29:53|1.4181
13:29:54|1.4181
13:29:55|1.41729
13:29:57|1.41795
13:29:57|1.41717
13:29:59|1.41717
13:29:59|1.41685
13:30:01|1.41594
13:30:02|1.41764
13:30:03|1.41764
13:30:04|1.41652
13:30:05|1.41643
13:30:06|1.4176
13:30:07|1.4176
13:30:08|1.4176
13:30:09|1.4176
13:30:10|1.41808
13:30:11|1.41827
13:30:12|1.41827
13:30:13|1.41827
13:30:14|1.41904
13:30:15|1.41904
13:30:16|1.41953
13:30:17|1.41953
13:30:18|1.41955
13:30:19|1.41955
13:30:20|1.41955
13:30:21|1.41955
13:30:22|1.42082
13:30:23|1.42135
13:30:24|1.42135
13:30:25|1.42135
13:30:26|1.42074
13:30:27|1.42074
13:30:28|1.42074
13:30:29|1.42074
13:30:30|1.42074
13:30:31|1.41998
13:30:32|1.42042
13:30:33|1.42042
13:30:34|1.42042
13:30:35|1.42042
13:30:36|1.42042
13:30:37|1.42042
13:30:38|1.419
13:30:39|1.419
13:30:40|1.41976
13:30:41|1.41976
13:30:42|1.41976
13:30:43|1.41976
13:30:44|1.41976
13:30:45|1.41976
13:30:46|1.41976
13:30:48|1.41976
13:30:49|1.41976
13:30:49|1.41976
13:30:50|1.41976
13:30:51|1.41976
13:30:52|1.41976
13:30:53|1.41976
13:30:54|1.41976
13:30:55|1.41976
13:30:57|1.41976
13:30:57|1.42324
13:30:58|1.42324
13:30:59|1.42324
13:31:00|1.42324
13:31:01|1.42324
13:31:03|1.42324
13:31:03|1.42414
13:31:05|1.42392
13:31:05|1.42392
13:31:07|1.42392
13:31:08|1.42392
13:31:09|1.42392
13:31:11|1.42392
13:31:12|1.42392
13:31:13|1.42392
13:31:13|1.42392
13:31:15|1.42352
13:31:16|1.4247
13:31:17|1.42487
13:31:18|1.42487
13:31:19|1.42612
13:31:20|1.42612
13:31:21|1.42595
13:31:22|1.42596
13:31:23|1.42596
13:31:23|1.42596
13:31:25|1.42662
13:31:26|1.42828
13:31:26|1.42828
13:31:27|1.42828
13:31:29|1.42828
13:31:30|1.42828
13:31:31|1.42828
13:31:32|1.42828
13:31:33|1.42933
13:31:34|1.42933
13:31:35|1.42945
13:31:36|1.42971
13:31:37|1.42895
13:31:38|1.42895
13:31:39|1.42895
13:31:40|1.42916
13:31:41|1.42916
13:31:42|1.4223
13:31:43|1.42376
13:31:44|1.42487
13:31:45|1.42521
13:31:46|1.42521
13:31:47|1.42521
13:31:48|1.42521
13:31:49|1.42521
13:31:50|1.42521
13:31:51|1.42521
13:31:52|1.42463
13:31:53|1.42376
13:31:54|1.42376
13:31:55|1.42376
13:31:56|1.42376
13:31:57|1.42376
13:31:58|1.42376
13:31:59|1.42376
13:32:00|1.42376
13:32:01|1.42298
13:32:02|1.42293
13:32:04|1.42148
13:32:05|1.41952
13:32:05|1.41963
13:32:07|1.41963
13:32:08|1.41775
13:32:10|1.41712
13:32:10|1.41819
13:32:11|1.41819
13:32:12|1.41819
13:32:14|1.41819
13:32:15|1.42007
13:32:16|1.42007
13:32:16|1.42007
13:32:18|1.42007
13:32:19|1.42007
13:32:20|1.42046
13:32:21|1.42046
13:32:22|1.42092
13:32:23|1.42092
13:32:24|1.42092
13:32:25|1.42092
13:32:26|1.42092
13:32:28|1.42092
13:32:28|1.42092
13:32:29|1.42245
13:32:31|1.42245
13:32:32|1.42329
13:32:32|1.42329
13:32:34|1.42333
13:32:35|1.42348
13:32:41|1.42348
13:32:41|1.42348
13:32:42|1.42348
13:32:44|1.42348
13:32:45|1.42348
13:32:45|1.42348
13:32:47|1.42348
13:32:48|1.42348
13:32:49|1.42446
13:32:49|1.42446
13:32:50|1.42394
13:32:51|1.42394
13:32:52|1.42394
13:32:53|1.42394
13:32:54|1.42394
13:32:55|1.42394
13:32:57|1.42394
13:32:57|1.41963
13:32:58|1.41963
13:32:59|1.42151
13:33:01|1.42151
13:33:01|1.42229
13:33:02|1.42229
13:33:03|1.42229
13:33:04|1.42229
13:33:05|1.42231
13:33:06|1.42231
13:33:07|1.42312
13:33:10|1.421
13:33:11|1.42092
13:33:11|1.42073
13:33:12|1.42073
13:33:14|1.42073
13:33:15|1.42073
13:33:16|1.42073
13:33:17|1.42098
13:33:18|1.42098
13:33:19|1.41986
13:33:21|1.41986
13:33:21|1.41986
13:33:22|1.41986
13:33:23|1.41986
13:33:25|1.42081
13:33:25|1.42081
13:33:26|1.42081
13:33:27|1.41963
13:33:28|1.41995
13:33:29|1.41995
13:33:30|1.41995
13:33:31|1.4217
13:33:33|1.42226
13:33:34|1.42225
13:33:35|1.42225
13:33:37|1.42225
13:33:37|1.42225
13:33:39|1.42225
13:33:39|1.42225
13:33:41|1.42096
13:33:41|1.42096
13:33:42|1.42096
13:33:43|1.42096
13:33:44|1.42096
13:33:45|1.42096
13:33:47|1.42096
13:33:47|1.42096
13:33:48|1.42096
13:33:50|1.42096
13:33:50|1.41977
13:33:51|1.41977
13:33:53|1.41977
13:33:54|1.41977
13:33:55|1.41974
13:33:55|1.41974
13:33:57|1.41974
13:33:57|1.41974
13:33:58|1.41974
13:33:59|1.41974
13:34:01|1.41974
13:34:02|1.41974
13:34:03|1.41992
13:34:04|1.41992
13:34:05|1.41992
13:34:05|1.41992
13:34:06|1.41992
13:34:08|1.41992
13:34:09|1.41992
13:34:11|1.41896
13:34:11|1.41951
13:34:13|1.41951
13:34:14|1.41951
13:34:15|1.41951
13:34:16|1.41951
13:34:17|1.41953
13:34:18|1.41988
13:34:19|1.41988
13:34:20|1.41951
13:34:21|1.41951
13:34:22|1.41951
13:34:23|1.41951
13:34:24|1.41911
13:34:25|1.41998
13:34:26|1.4209
13:34:27|1.42098
13:34:28|1.42098
13:34:29|1.42098
13:34:31|1.42098
13:34:31|1.42098
13:34:33|1.42098
13:34:33|1.42098
13:34:35|1.4198
13:34:36|1.4198
13:34:36|1.4196
13:34:38|1.4196
13:34:39|1.4196
13:34:40|1.41951
13:34:41|1.41951
13:34:42|1.41951
13:34:44|1.41951
13:34:45|1.41951
13:34:46|1.41951
13:34:46|1.41951
13:34:48|1.41951
13:34:49|1.41951
13:34:50|1.41951
13:34:50|1.41951
13:34:51|1.41951
13:34:52|1.41518
13:34:53|1.41591
13:34:55|1.41636
13:34:56|1.41638
13:34:57|1.41638
13:34:58|1.41638
13:34:59|1.41657
13:35:00|1.41567
13:35:01|1.41567
13:35:02|1.41567
13:35:03|1.41656
13:35:03|1.41665
13:35:05|1.41689
13:35:06|1.41689
13:35:07|1.41689
13:35:08|1.41675
13:35:09|1.41675
13:35:10|1.41677
13:35:12|1.41666
13:35:12|1.41797
13:35:14|1.41858
13:35:14|1.41758
13:35:16|1.41758
13:35:17|1.41758
13:35:18|1.41758
13:35:18|1.41758
13:35:19|1.41844
13:35:21|1.41844
13:35:22|1.41844
13:35:23|1.41844
13:35:24|1.4177
13:35:25|1.41763
13:35:27|1.41763
13:35:27|1.41763
13:35:29|1.41763
13:35:30|1.41763
13:35:31|1.41763
13:35:32|1.41763
13:35:33|1.41763
13:35:34|1.41763
13:35:35|1.41763
13:35:36|1.41763
13:35:38|1.41567
13:35:38|1.41567
13:35:40|1.41567
13:35:40|1.41567
13:35:42|1.41669
13:35:42|1.41669
13:35:44|1.4158
13:35:45|1.4158
13:35:47|1.4158
13:35:47|1.4158
13:35:49|1.41632
13:35:49|1.41721
13:35:51|1.41721
13:35:52|1.41721
13:35:53|1.41722
13:35:54|1.41722
13:35:55|1.41722
13:35:56|1.41722
13:35:57|1.41722
13:35:58|1.41722
13:35:59|1.41722
13:36:00|1.41722
13:36:01|1.41722
13:36:02|1.41722
13:36:03|1.41732
13:36:04|1.41732
13:36:05|1.41732
13:36:06|1.41732
13:36:07|1.4176
13:36:08|1.4176
13:36:09|1.41685
13:36:10|1.41752
13:36:11|1.41679
13:36:13|1.41679
13:36:13|1.41679
13:36:14|1.41679
13:36:16|1.41679
13:36:17|1.41679
13:36:18|1.41738
13:36:19|1.41738
13:36:19|1.41738
13:36:21|1.41738
13:36:21|1.41738
13:36:22|1.41738
13:36:24|1.41738
13:36:26|1.41835
13:36:27|1.41876
13:36:28|1.41876
13:36:30|1.41876
13:36:30|1.41876
13:36:31|1.41876
13:36:32|1.41876
13:36:34|1.41876
13:36:34|1.4188
13:36:36|1.4188
13:36:37|1.4188
13:36:38|1.4168
13:36:39|1.4168
13:36:40|1.419
13:36:41|1.419
13:36:42|1.419
13:36:43|1.419
13:36:43|1.41932
13:36:44|1.41932
13:36:45|1.41932
13:36:47|1.41932
13:36:48|1.42025
13:36:49|1.42104
13:36:50|1.42104
13:36:51|1.42104
13:36:52|1.42104
13:36:53|1.42119
13:36:54|1.42119
13:36:56|1.42119
13:36:57|1.42119
13:36:58|1.42119
13:36:58|1.42119
13:37:00|1.42119
13:37:00|1.42119
13:37:01|1.42119
13:37:03|1.42119
13:37:04|1.42119
13:37:05|1.42119
13:37:06|1.42119
13:37:07|1.42119
13:37:08|1.42119
13:37:09|1.42119
13:37:10|1.42119
13:37:11|1.42119
13:37:12|1.42119
13:37:14|1.42119
13:37:15|1.42
13:37:16|1.42
13:37:18|1.41935
13:37:18|1.41935
13:37:19|1.41935
13:37:20|1.41935
13:37:21|1.41935
13:37:23|1.41777
13:37:23|1.41863
13:37:25|1.41863
13:37:26|1.41863
13:37:26|1.41741
13:37:28|1.41741
13:37:28|1.41743
13:37:29|1.41642
13:37:30|1.41642
13:37:32|1.41773
13:37:32|1.41773
13:37:34|1.41773
13:37:34|1.41773
13:37:35|1.41895
13:37:36|1.41831
13:37:38|1.41831
13:37:38|1.41618
13:37:39|1.41618
13:37:40|1.41618
13:37:41|1.41582
13:37:42|1.41582
13:37:43|1.41582
13:37:44|1.41582
13:37:45|1.41582
13:37:47|1.41627
13:37:48|1.41538
13:37:48|1.41628
13:37:49|1.41526
13:37:51|1.41526
13:37:52|1.4147
13:37:52|1.41469
13:37:53|1.41469
13:37:55|1.41453
13:37:56|1.41411
13:37:57|1.41411
13:37:57|1.41411
13:37:59|1.41287
13:38:00|1.41476
13:38:00|1.41476
13:38:02|1.41476
13:38:02|1.41476
13:38:04|1.41476
13:38:05|1.41476
13:38:06|1.41432
13:38:07|1.41422
13:38:08|1.41375
13:38:10|1.41335
13:38:10|1.41332
13:38:11|1.41236
13:38:13|1.41236
13:38:14|1.41236
13:38:16|1.41236
13:38:16|1.41236
13:38:17|1.41362
13:38:18|1.41362
13:38:20|1.41361
13:38:21|1.41361
13:38:22|1.41332
13:38:23|1.41332
13:38:24|1.41415
13:38:24|1.41415
13:38:25|1.41415
13:38:26|1.41415
13:38:28|1.41329
13:38:28|1.41329
13:38:29|1.41329
13:38:31|1.41329
13:38:32|1.41329
13:38:33|1.41329
13:38:33|1.41329
13:38:34|1.41329
13:38:36|1.41329
13:38:37|1.41329
13:38:38|1.41329
13:38:39|1.41329
13:38:40|1.41329
13:38:41|1.41216
13:38:42|1.41311
13:38:44|1.41227
13:38:45|1.41227
13:38:45|1.41209
13:38:46|1.41209
13:38:47|1.41209
13:38:49|1.41209
13:38:49|1.41209
13:38:51|1.41121
13:38:51|1.41196
13:38:52|1.41199
13:38:54|1.41123
13:38:54|1.41123
13:38:55|1.41123
13:38:56|1.41123
13:38:57|1.41123
13:38:59|1.41123
13:38:59|1.41128
13:39:01|1.41128
13:39:02|1.41128
13:39:02|1.41128
13:39:03|1.41128
13:39:04|1.41128
13:39:05|1.41128
13:39:07|1.41112
13:39:07|1.41112
13:39:08|1.41162
13:39:10|1.41195
13:39:11|1.41195
13:39:12|1.41195
13:39:13|1.41291
13:39:13|1.41285
13:39:15|1.41285
13:39:16|1.41285
13:39:17|1.41328
13:39:18|1.41345
13:39:20|1.41345
13:39:21|1.41345
13:39:21|1.41345
13:39:22|1.41345
13:39:23|1.41363
13:39:24|1.41311
13:39:25|1.41348
13:39:27|1.41348
13:39:27|1.41348
13:39:28|1.41348
13:39:30|1.41348
13:39:31|1.41348
13:39:32|1.41348
13:39:34|1.41348
13:39:35|1.41348
13:39:35|1.41348
13:39:36|1.41429
13:39:38|1.4143
13:39:39|1.4143
13:39:40|1.4143
13:39:41|1.4143
13:39:42|1.41517
13:39:43|1.41517
13:39:45|1.41517
13:39:45|1.41517
13:39:46|1.41517
13:39:47|1.41517
13:39:49|1.41517
13:39:49|1.41479
13:39:51|1.41479
13:39:52|1.4152
13:39:53|1.4152
13:39:54|1.4152
13:39:55|1.4152
13:39:56|1.4152
13:39:57|1.4152
13:39:58|1.4152
13:39:58|1.4152
13:40:00|1.41739
13:40:01|1.41739
13:40:02|1.41739
13:40:03|1.41855
13:40:04|1.42005
13:40:05|1.42083
13:40:06|1.4199
13:40:07|1.4199
13:40:08|1.4199
13:40:09|1.41974
13:40:10|1.41974
13:40:11|1.41974
13:40:12|1.41966
13:40:13|1.41966
13:40:14|1.42021
13:40:15|1.42021
13:40:16|1.42021
13:40:17|1.42065
13:40:18|1.42065
13:40:19|1.42095
13:40:20|1.42118
13:40:21|1.42217
13:40:22|1.4225
13:40:23|1.42272
13:40:24|1.42272
13:40:25|1.42272
13:40:26|1.42272
13:40:27|1.42272
13:40:28|1.42272
13:40:29|1.4228
13:40:30|1.42205
13:40:31|1.42205
13:40:33|1.42205
13:40:33|1.42205
13:40:34|1.42065
13:40:36|1.42065
13:40:36|1.42065
13:40:38|1.42065
13:40:39|1.42078
13:40:40|1.4209
13:40:40|1.4209
13:40:42|1.4209
13:40:42|1.4209
13:40:43|1.4209
13:40:44|1.42147
13:40:46|1.42017
13:40:46|1.42017
13:40:47|1.42017
13:40:49|1.42116
13:40:49|1.4209
13:40:50|1.4209
13:40:51|1.4209
13:40:53|1.42129
13:40:54|1.421
13:40:54|1.421
13:40:55|1.42219
13:40:56|1.42219
13:40:58|1.42219
13:40:59|1.42219
13:41:00|1.42219
13:41:01|1.42219
13:41:02|1.42025
13:41:03|1.41893
13:41:04|1.41893
13:41:05|1.41893
13:41:06|1.41893
13:41:07|1.41893
13:41:08|1.41985
13:41:09|1.42082
13:41:10|1.42082
13:41:11|1.42082
13:41:12|1.42122
13:41:13|1.42122
13:41:14|1.42122
13:41:15|1.4213
13:41:17|1.4213
13:41:18|1.42273
13:41:20|1.42273
13:41:21|1.42273
13:41:22|1.4217
13:41:23|1.42272
13:41:24|1.42272
13:41:24|1.42272
13:41:25|1.42272
13:41:26|1.42272
13:41:27|1.42272
13:41:28|1.42272
13:41:29|1.42156
13:41:31|1.42156
13:41:32|1.42156
13:41:32|1.42156
13:41:33|1.42064
13:41:34|1.41971
13:41:35|1.42016
13:41:37|1.42016
13:41:38|1.42016
13:41:39|1.42016
13:41:40|1.42016
13:41:41|1.42016
13:41:42|1.42016
13:41:43|1.41859
13:41:44|1.41859
13:41:45|1.41859
13:41:46|1.4181
13:41:46|1.4181
13:41:48|1.4181
13:41:48|1.4181
13:41:50|1.4181
13:41:50|1.41722
13:41:51|1.41705
13:41:52|1.4175
13:41:53|1.4175
13:41:55|1.4175
13:41:56|1.4175
13:41:57|1.4175
13:41:58|1.4175
13:41:59|1.41658
13:42:01|1.41658
13:42:02|1.41658
13:42:02|1.41754
13:42:03|1.41754
13:42:04|1.41735
13:42:05|1.41735
13:42:07|1.41735
13:42:07|1.41735
13:42:09|1.41735
13:42:09|1.41735
13:42:10|1.41735
13:42:12|1.41735
13:42:12|1.41919
13:42:13|1.41921
13:42:14|1.41921
13:42:16|1.41921
13:42:17|1.4181
13:42:18|1.4181
13:42:19|1.4198
13:42:20|1.4198
13:42:21|1.4198
13:42:22|1.4189
13:42:24|1.4189
13:42:24|1.4189
13:42:26|1.41805
13:42:26|1.41805
13:42:28|1.41805
13:42:29|1.41805
13:42:29|1.41805
13:42:31|1.41805
13:42:31|1.41805
13:42:33|1.41718
13:42:34|1.41718
13:42:35|1.41728
13:42:35|1.41728
13:42:37|1.41728
13:42:38|1.41672
13:42:38|1.41774
13:42:40|1.41774
13:42:41|1.41664
13:42:42|1.41664
13:42:42|1.41664
13:42:44|1.41664
13:42:45|1.41664
13:42:46|1.41664
13:42:47|1.41574
13:42:48|1.41574
13:42:49|1.41574
13:42:50|1.41422
13:42:51|1.41422
13:42:52|1.41323
13:42:53|1.41423
13:42:54|1.41405
13:42:55|1.41466
13:42:56|1.41374
13:42:57|1.41374
13:42:58|1.41374
13:42:59|1.41374
13:43:00|1.41426
13:43:01|1.41426
13:43:02|1.41426
13:43:03|1.41356
13:43:04|1.41356
13:43:05|1.41404
13:43:06|1.41404
13:43:07|1.41404
13:43:08|1.41404
13:43:09|1.41404
13:43:10|1.41413
13:43:11|1.41413
13:43:12|1.4146
13:43:13|1.4146
13:43:14|1.41703
13:43:15|1.41703
13:43:16|1.41703
13:43:17|1.41684
13:43:19|1.41684
13:43:20|1.41684
13:43:21|1.41684
13:43:22|1.41684
13:43:23|1.41706
13:43:24|1.41768
13:43:25|1.41768
13:43:26|1.41615
13:43:28|1.41615
13:43:28|1.41615
13:43:29|1.41595
13:43:31|1.41525
13:43:31|1.41525
13:43:32|1.4152
13:43:33|1.4151
13:43:35|1.41529
13:43:35|1.41752
13:43:36|1.41751
13:43:37|1.4174
13:43:39|1.4174
13:43:40|1.4174
13:43:41|1.41665
13:43:42|1.41665
13:43:42|1.41665
13:43:45|1.41679
13:43:45|1.41679
13:43:46|1.41749
13:43:48|1.41691
13:43:48|1.41691
13:43:50|1.41691
13:43:50|1.41691
13:43:51|1.41691
13:43:53|1.41691
13:43:54|1.41691
13:43:55|1.41691
13:43:56|1.41691
13:43:56|1.41691
13:43:58|1.41691
13:43:58|1.41781
13:44:00|1.41667
13:44:01|1.41667
13:44:02|1.41667
13:44:03|1.41667
13:44:04|1.41689
13:44:05|1.41689
13:44:06|1.41688
13:44:07|1.41716
13:44:08|1.41763
13:44:09|1.41763
13:44:10|1.41714
13:44:11|1.41617
13:44:12|1.41617
13:44:13|1.41617
13:44:14|1.41705
13:44:15|1.41705
13:44:16|1.41638
13:44:17|1.41638
13:44:19|1.41638
13:44:20|1.41638
13:44:21|1.41638
13:44:22|1.41638
13:44:23|1.41638
13:44:24|1.41638
13:44:26|1.41638
13:44:27|1.41638
13:44:27|1.41905
13:44:28|1.41905
13:44:29|1.41905
13:44:30|1.41838
13:44:33|1.41838
13:44:33|1.41838
13:44:34|1.4181
13:44:35|1.4181
13:44:36|1.4181
13:44:38|1.4181
13:44:39|1.4181
13:44:39|1.41798
13:44:40|1.41798
13:44:42|1.41798
13:44:43|1.41798
13:44:43|1.41691
13:44:45|1.41691
13:44:45|1.41691
13:44:47|1.41691
13:44:48|1.41691
13:44:49|1.41691
13:44:49|1.41691
13:44:51|1.41691
13:44:53|1.41827
13:44:53|1.41827
13:44:55|1.41827
13:44:55|1.41827
13:44:56|1.41827
13:44:57|1.41827
13:44:59|1.41827
13:44:59|1.41827
13:45:00|1.41827
13:45:02|1.41827
13:45:03|1.41859
13:45:03|1.41859
13:45:05|1.41842
13:45:05|1.41842
13:45:06|1.41842
13:45:08|1.41842
13:45:08|1.41842
13:45:09|1.4192
13:45:11|1.4192
13:45:12|1.4192
13:45:13|1.41918
13:45:14|1.41867
13:45:15|1.41867
13:45:16|1.41867
13:45:18|1.41867
13:45:18|1.41977
13:45:19|1.42093
13:45:21|1.42093
13:45:22|1.42093
13:45:24|1.41989
13:45:25|1.41989
13:45:25|1.41989
13:45:27|1.41989
13:45:27|1.41989
13:45:29|1.41912
13:45:29|1.418
13:45:31|1.41796
13:45:32|1.41796
13:45:33|1.41796
13:45:34|1.41796
13:45:35|1.41796
13:45:36|1.41796
13:45:37|1.41796
13:45:38|1.41796
13:45:39|1.41796
13:45:40|1.41796
13:45:41|1.41835
13:45:42|1.41835
13:45:43|1.41835
13:45:44|1.41835
13:45:45|1.41892
13:45:46|1.41892
13:45:47|1.41892
13:45:48|1.41892
13:45:50|1.41892
13:45:51|1.41826
13:45:51|1.41826
13:45:52|1.41826
13:45:54|1.41826
13:45:55|1.41871
13:45:55|1.41871
13:45:57|1.41871
13:45:58|1.41939
13:45:59|1.41939
13:45:59|1.41946
13:46:01|1.41946
13:46:01|1.41946
13:46:03|1.41946
13:46:04|1.41946
13:46:05|1.41946
13:46:06|1.41946
13:46:08|1.41946
13:46:08|1.41946
13:46:10|1.41946
13:46:10|1.41946
13:46:11|1.41946
13:46:12|1.41946
13:46:13|1.41946
13:46:14|1.41846
13:46:15|1.41818
13:46:16|1.41818
13:46:18|1.41818
13:46:18|1.41818
13:46:19|1.41818
13:46:20|1.41818
13:46:21|1.41712
13:46:23|1.41712
13:46:25|1.41762
13:46:25|1.41678
13:46:26|1.41678
13:46:27|1.41678
13:46:29|1.41678
13:46:30|1.41786
13:46:31|1.41786
13:46:32|1.41786
13:46:33|1.41703
13:46:34|1.41703
13:46:35|1.41703
13:46:36|1.41703
13:46:38|1.41745
13:46:39|1.41745
13:46:40|1.41745
13:46:40|1.41745
13:46:41|1.41745
13:46:43|1.41745
13:46:43|1.41745
13:46:45|1.41745
13:46:46|1.41745
13:46:47|1.416
13:46:48|1.416
13:46:48|1.416
13:46:50|1.416
13:46:51|1.41454
13:46:52|1.41454
13:46:53|1.41454
13:46:54|1.41454
13:46:55|1.41454
13:46:56|1.41454
13:46:56|1.41454
13:46:58|1.41454
13:46:59|1.41454
13:46:59|1.41454
13:47:01|1.41663
13:47:02|1.416
13:47:03|1.416
13:47:04|1.41687
13:47:05|1.41687
13:47:06|1.41729
13:47:07|1.41729
13:47:08|1.41729
13:47:08|1.41729
13:47:10|1.41729
13:47:11|1.41729
13:47:11|1.41729
13:47:13|1.41729
13:47:14|1.41843
13:47:14|1.41843
13:47:15|1.41843
13:47:17|1.41853
13:47:18|1.41853
13:47:19|1.41853
13:47:20|1.41853
13:47:20|1.41853
13:47:21|1.41803
13:47:24|1.41803
13:47:25|1.41803
13:47:27|1.41803
13:47:28|1.41803
13:47:29|1.41803
13:47:30|1.41803
13:47:31|1.41803
13:47:32|1.41803
13:47:33|1.41803
13:47:35|1.41803
13:47:36|1.41803
13:47:37|1.41803
13:47:37|1.41803
13:47:38|1.41803
13:47:40|1.41803
13:47:40|1.41803
13:47:42|1.41803
13:47:42|1.41803
13:47:43|1.41803
13:47:44|1.41803
13:47:45|1.41803
13:47:46|1.41803
13:47:47|1.41803
13:47:48|1.41596
13:47:49|1.41596
13:47:51|1.41596
13:47:52|1.41596
13:47:52|1.41596
13:47:54|1.4174
13:47:54|1.41833
13:47:55|1.41833
13:47:57|1.41833
13:47:58|1.41833
13:47:59|1.41833
13:48:00|1.41833
13:48:00|1.41833
13:48:01|1.41833
13:48:03|1.41833
13:48:03|1.41833
13:48:04|1.41833
13:48:06|1.41734
13:48:07|1.41833
13:48:08|1.41694
13:48:09|1.41694
13:48:10|1.41694
13:48:11|1.41694
13:48:12|1.41694
13:48:13|1.41694
13:48:14|1.41694
13:48:16|1.41694
13:48:17|1.41674
13:48:18|1.41674
13:48:19|1.41674
13:48:20|1.41674
13:48:20|1.41674
13:48:22|1.41674
13:48:23|1.41646
13:48:24|1.41646
13:48:26|1.41646
13:48:27|1.41646
13:48:28|1.41646
13:48:29|1.41646
13:48:30|1.41646
13:48:31|1.41646
13:48:32|1.41646
13:48:33|1.41646
13:48:34|1.41646
13:48:35|1.41646
13:48:36|1.41833
13:48:37|1.4181
13:48:38|1.41686
13:48:39|1.41686
13:48:40|1.41686
13:48:42|1.42104
13:48:42|1.42104
13:48:43|1.42104
13:48:44|1.42104
13:48:45|1.42104
13:48:47|1.42104
13:48:48|1.42104
13:48:49|1.42104
13:48:49|1.42126
13:48:50|1.42126
13:48:51|1.42126
13:48:52|1.42036
13:48:54|1.42036
13:48:54|1.42036
13:48:55|1.42036
13:48:57|1.42036
13:48:58|1.42036
13:48:58|1.42036
13:49:00|1.42058
13:49:00|1.42058
13:49:01|1.42058
13:49:03|1.42058
13:49:03|1.42058
13:49:04|1.42058
13:49:05|1.42058
13:49:06|1.42058
13:49:08|1.42058
13:49:09|1.42058
13:49:10|1.42058
13:49:11|1.42026
13:49:11|1.42026
13:49:13|1.42026
13:49:14|1.42026
13:49:15|1.42026
13:49:16|1.42117
13:49:17|1.42131
13:49:18|1.42131
13:49:18|1.42131
13:49:21|1.42131
13:49:21|1.42131
13:49:22|1.42131
13:49:24|1.42131
13:49:25|1.42088
13:49:26|1.42026
13:49:27|1.42026
13:49:28|1.41979
13:49:29|1.41979
13:49:30|1.41979
13:49:31|1.41979
13:49:32|1.41982
13:49:33|1.41982
13:49:35|1.41982
13:49:36|1.41923
13:49:37|1.41923
13:49:38|1.41998
13:49:39|1.41998
13:49:40|1.41915
13:49:41|1.41915
13:49:42|1.41915
13:49:43|1.41915
13:49:44|1.41915
13:49:45|1.41915
13:49:47|1.41915
13:49:47|1.41924
13:49:49|1.41924
13:49:50|1.41924
13:49:51|1.41924
13:49:52|1.41924
13:49:53|1.41924
13:49:54|1.41924
13:49:55|1.41924
13:49:56|1.41893
13:49:57|1.4199
13:49:58|1.41972
13:49:59|1.41972
13:50:00|1.41972
13:50:01|1.41972
13:50:02|1.41972
13:50:03|1.41972
13:50:04|1.42205
13:50:05|1.42077
13:50:06|1.42077
13:50:07|1.42077
13:50:08|1.42043
13:50:09|1.41997
13:50:10|1.42047
13:50:11|1.42047
13:50:12|1.42047
13:50:13|1.42047
13:50:14|1.42047
13:50:15|1.42047
13:50:16|1.42047
13:50:17|1.42047
13:50:18|1.42047
13:50:19|1.42047
13:50:20|1.42047
13:50:21|1.42047
13:50:22|1.42014
13:50:23|1.42014
13:50:24|1.42014
13:50:25|1.42014
13:50:27|1.41999
13:50:28|1.41954
13:50:30|1.41954
13:50:31|1.41954
13:50:32|1.42035
13:50:33|1.42035
13:50:34|1.42071
13:50:34|1.42071
13:50:35|1.42022
13:50:36|1.42022
13:50:38|1.41906
13:50:39|1.41906
13:50:39|1.41906
13:50:41|1.41906
13:50:43|1.41876
13:50:43|1.41876
13:50:45|1.41876
13:50:46|1.417
13:50:46|1.41619
13:50:48|1.41596
13:50:49|1.41596
13:50:49|1.41596
13:50:51|1.41596
13:50:52|1.41596
13:50:53|1.41566
13:50:54|1.41566
13:50:55|1.41566
13:50:56|1.41566
13:50:57|1.41566
13:50:58|1.41566
13:50:59|1.41566
13:51:00|1.41566
13:51:01|1.41566
13:51:02|1.4158
13:51:03|1.41559
13:51:05|1.4156
13:51:05|1.4156
13:51:07|1.4156
13:51:07|1.41632
13:51:08|1.41632
13:51:09|1.41632
13:51:11|1.41632
13:51:11|1.41632
13:51:12|1.41577
13:51:14|1.41577
13:51:14|1.41577
13:51:16|1.41577
13:51:17|1.41597
13:51:18|1.41597
13:51:19|1.41597
13:51:20|1.41597
13:51:21|1.41564
13:51:22|1.41564
13:51:23|1.41564
13:51:24|1.41564
13:51:25|1.41564
13:51:26|1.41564
13:51:28|1.41468
13:51:29|1.41468
13:51:30|1.41468
13:51:30|1.4153
13:51:32|1.4153
13:51:32|1.4153
13:51:34|1.4153
13:51:34|1.4153
13:51:35|1.4153
13:51:36|1.4153
13:51:38|1.41541
13:51:38|1.41491
13:51:39|1.41491
13:51:40|1.41472
13:51:41|1.41454
13:51:42|1.41454
13:51:44|1.41515
13:51:45|1.4137
13:51:46|1.4137
13:51:47|1.4137
13:51:48|1.4137
13:51:49|1.4137
13:51:50|1.4137
13:51:51|1.4137
13:51:52|1.41387
13:51:53|1.41493
13:51:54|1.41493
13:51:55|1.41493
13:51:56|1.41493
13:51:57|1.41493
13:51:58|1.41493
13:51:59|1.41734
13:52:00|1.41674
13:52:01|1.41674
13:52:02|1.41674
13:52:03|1.41782
13:52:04|1.41872
13:52:05|1.41902
13:52:06|1.42088
13:52:07|1.42088
13:52:09|1.42088
13:52:10|1.42088
13:52:11|1.4199
13:52:12|1.4199
13:52:12|1.4199
13:52:13|1.41925
13:52:15|1.41925
13:52:16|1.41925
13:52:17|1.41925
13:52:17|1.42053
13:52:19|1.42027
13:52:19|1.42027
13:52:20|1.42027
13:52:21|1.42027
13:52:22|1.42027
13:52:24|1.42027
13:52:25|1.42199
13:52:26|1.42061
13:52:26|1.42021
13:52:28|1.42021
13:52:30|1.42021
13:52:30|1.42102
13:52:31|1.42102
13:52:33|1.42102
13:52:34|1.42102
13:52:34|1.42102
13:52:35|1.42102
13:52:37|1.42102
13:52:38|1.42102
13:52:38|1.42102
13:52:40|1.42139
13:52:40|1.42139
13:52:42|1.42049
13:52:43|1.41962
13:52:44|1.42115
13:52:45|1.42115
13:52:46|1.42115
13:52:47|1.42115
13:52:48|1.42252
13:52:49|1.42246
13:52:50|1.4222
13:52:51|1.4222
13:52:52|1.4222
13:52:53|1.4222
13:52:54|1.4222
13:52:55|1.42203
13:52:56|1.42203
13:52:57|1.42203
13:52:58|1.42203
13:52:59|1.42203
13:53:01|1.42203
13:53:01|1.42294
13:53:02|1.42312
13:53:03|1.42312
13:53:04|1.42217
13:53:06|1.42217
13:53:07|1.4212
13:53:07|1.4212
13:53:09|1.421
13:53:10|1.421
13:53:10|1.421
13:53:12|1.421
13:53:13|1.421
13:53:14|1.421
13:53:15|1.421
13:53:16|1.421
13:53:17|1.421
13:53:18|1.421
13:53:19|1.421
13:53:20|1.421
13:53:21|1.421
13:53:22|1.421
13:53:23|1.421
13:53:24|1.421
13:53:25|1.421
13:53:26|1.421
13:53:27|1.421
13:53:28|1.421
13:53:30|1.421
13:53:31|1.421
13:53:31|1.421
13:53:33|1.42078
13:53:34|1.42078
13:53:35|1.42078
13:53:36|1.42078
13:53:37|1.42078
13:53:38|1.42078
13:53:39|1.42078
13:53:40|1.42078
13:53:41|1.42078
13:53:42|1.42078
13:53:43|1.42078
13:53:44|1.42078
13:53:45|1.42078
13:53:46|1.42078
13:53:47|1.41955
13:53:48|1.41955
13:53:49|1.42037
13:53:50|1.42037
13:53:51|1.42037
13:53:52|1.42037
13:53:53|1.42037
13:53:54|1.42037
13:53:55|1.42037
13:53:57|1.42099
13:53:57|1.421
13:53:59|1.421
13:54:00|1.421
13:54:00|1.421
13:54:02|1.421
13:54:02|1.421
13:54:03|1.42175
13:54:05|1.42175
13:54:05|1.42175
13:54:07|1.42175
13:54:07|1.4214
13:54:08|1.4214
13:54:09|1.42138
13:54:10|1.42138
13:54:11|1.4234
13:54:13|1.42306
13:54:14|1.42306
13:54:15|1.42306
13:54:16|1.42257
13:54:17|1.42257
13:54:18|1.42227
13:54:19|1.42204
13:54:20|1.42309
13:54:21|1.42297
13:54:22|1.42297
13:54:23|1.42297
13:54:24|1.42297
13:54:25|1.42297
13:54:26|1.42297
13:54:27|1.42297
13:54:28|1.42297
13:54:29|1.42297
13:54:31|1.42253
13:54:33|1.42253
13:54:34|1.42253
13:54:34|1.42253
13:54:35|1.42171
13:54:37|1.42171
13:54:38|1.42268
13:54:39|1.42383
13:54:40|1.42383
13:54:41|1.42383
13:54:41|1.42383
13:54:44|1.42248
13:54:44|1.42248
13:54:45|1.42248
13:54:47|1.42141
13:54:47|1.42141
13:54:49|1.42141
13:54:50|1.4229
13:54:51|1.4229
13:54:52|1.42321
13:54:53|1.42321
13:54:54|1.42321
13:54:56|1.42322
13:54:56|1.42341
13:54:57|1.42341
13:54:59|1.42341
13:54:59|1.4229
13:55:01|1.4229
13:55:02|1.42606
13:55:02|1.426
13:55:03|1.42605
13:55:04|1.42605
13:55:06|1.42605
13:55:06|1.42605
13:55:07|1.42605
13:55:08|1.42648
13:55:09|1.42648
13:55:10|1.42648
13:55:11|1.42703
13:55:12|1.42668
13:55:13|1.42703
13:55:15|1.42703
13:55:15|1.42703
13:55:16|1.42733
13:55:17|1.42965
13:55:18|1.42987
13:55:19|1.42987
13:55:20|1.42993
13:55:21|1.42998
13:55:23|1.43068
13:55:23|1.43078
13:55:24|1.43079
13:55:25|1.43203
13:55:26|1.43203
13:55:28|1.43272
13:55:29|1.4322
13:55:30|1.43112
13:55:31|1.43115
13:55:33|1.428
13:55:33|1.42912
13:55:35|1.43018
13:55:35|1.43018
13:55:37|1.43018
13:55:37|1.43018
13:55:40|1.43018
13:55:40|1.4287
13:55:41|1.4287
13:55:42|1.4287
13:55:43|1.4287
13:55:45|1.4287
13:55:46|1.4287
13:55:46|1.4287
13:55:47|1.4287
13:55:48|1.4287
13:55:49|1.4287
13:55:51|1.4287
13:55:52|1.4287
13:55:53|1.4287
13:55:54|1.4287
13:55:55|1.4287
13:55:56|1.4287
13:55:57|1.42967
13:55:58|1.42873
13:55:59|1.43183
13:56:00|1.4321
13:56:01|1.4321
13:56:03|1.4321
13:56:03|1.4321
13:56:04|1.43195
13:56:06|1.43154
13:56:07|1.43154
13:56:07|1.43154
13:56:08|1.43054
13:56:10|1.43054
13:56:10|1.43054
13:56:11|1.43054
13:56:12|1.4297
13:56:13|1.4297
13:56:15|1.4297
13:56:15|1.42825
13:56:16|1.42825
13:56:17|1.43014
13:56:18|1.43014
13:56:19|1.43014
13:56:21|1.43014
13:56:22|1.42898
13:56:23|1.42898
13:56:23|1.42898
13:56:24|1.42898
13:56:25|1.42898
13:56:27|1.42882
13:56:28|1.42882
13:56:29|1.42882
13:56:29|1.42882
13:56:31|1.42882
13:56:33|1.42783
13:56:34|1.42888
13:56:35|1.42888
13:56:35|1.42888
13:56:37|1.42888
13:56:38|1.42888
13:56:39|1.4275
13:56:40|1.4275
13:56:41|1.4275
13:56:42|1.4275
13:56:43|1.4275
13:56:44|1.4275
13:56:46|1.4275
13:56:47|1.4275
13:56:49|1.42792
13:56:49|1.4287
13:56:51|1.4287
13:56:51|1.4287
13:56:53|1.4287
13:56:53|1.4287
13:56:54|1.4287
13:56:55|1.4287
13:56:57|1.4287
13:56:57|1.4287
13:56:58|1.4287
13:57:00|1.4287
13:57:00|1.4287
13:57:01|1.4287
13:57:02|1.4287
13:57:03|1.4287
13:57:04|1.4287
13:57:05|1.4287
13:57:06|1.4287
13:57:07|1.4287
13:57:08|1.4287
13:57:09|1.4287
13:57:11|1.42681
13:57:11|1.42681
13:57:12|1.42681
13:57:13|1.42681
13:57:14|1.42681
13:57:16|1.42681
13:57:17|1.42681
13:57:17|1.42681
13:57:19|1.42681
13:57:19|1.42681
13:57:20|1.42681
13:57:21|1.42612
13:57:23|1.42582
13:57:23|1.42582
13:57:24|1.42586
13:57:25|1.42586
13:57:26|1.42586
13:57:27|1.42586
13:57:28|1.42768
13:57:29|1.42768
13:57:30|1.42768
13:57:32|1.42768
13:57:33|1.42768
13:57:35|1.42768
13:57:36|1.42768
13:57:37|1.42768
13:57:37|1.42768
13:57:39|1.42768
13:57:39|1.42768
13:57:40|1.42768
13:57:41|1.42768
13:57:43|1.42768
13:57:43|1.42831
13:57:44|1.42831
13:57:46|1.42831
13:57:47|1.42831
13:57:48|1.42831
13:57:49|1.42831
13:57:50|1.42831
13:57:51|1.43244
13:57:52|1.43124
13:57:53|1.43124
13:57:54|1.43124
13:57:55|1.43124
13:57:56|1.43216
13:57:57|1.43311
13:57:58|1.43311
13:57:59|1.43311
13:58:01|1.43382
13:58:01|1.43382
13:58:02|1.43317
13:58:04|1.43242
13:58:05|1.43242
13:58:05|1.43381
13:58:06|1.43381
13:58:08|1.43349
13:58:09|1.43349
13:58:10|1.43349
13:58:11|1.43349
13:58:11|1.43349
13:58:13|1.43365
13:58:14|1.43365
13:58:15|1.43365
13:58:16|1.43365
13:58:17|1.43365
13:58:17|1.43349
13:58:19|1.43349
13:58:20|1.43349
13:58:21|1.43349
13:58:22|1.43192
13:58:22|1.4326
13:58:24|1.4326
13:58:24|1.4326
13:58:26|1.43351
13:58:26|1.43351
13:58:28|1.43311
13:58:29|1.43311
13:58:30|1.43311
13:58:31|1.43269
13:58:32|1.43269
13:58:33|1.43269
13:58:35|1.43269
13:58:37|1.43269
13:58:38|1.43269
13:58:39|1.43105
13:58:39|1.43051
13:58:41|1.43051
13:58:42|1.43051
13:58:43|1.43051
13:58:44|1.43051
13:58:44|1.43051
13:58:45|1.43051
13:58:46|1.43051
13:58:48|1.43069
13:58:48|1.43069
13:58:50|1.43069
13:58:51|1.43028
13:58:51|1.43028
13:58:54|1.43006
13:58:55|1.43006
13:58:55|1.43006
13:58:57|1.43006
13:58:57|1.43006
13:58:58|1.43006
13:58:59|1.43006
13:59:00|1.43006
13:59:01|1.43006
13:59:03|1.43019
13:59:03|1.42911
13:59:05|1.42951
13:59:06|1.42951
13:59:06|1.42951
13:59:07|1.42951
13:59:08|1.42929
13:59:09|1.42929
13:59:11|1.42929
13:59:11|1.43069
13:59:12|1.43069
13:59:14|1.43069
13:59:14|1.43069
13:59:16|1.43069
13:59:17|1.42985
13:59:18|1.42985
13:59:19|1.42941
13:59:20|1.42941
13:59:21|1.43031
13:59:22|1.42912
13:59:23|1.42912
13:59:24|1.42912
13:59:25|1.42912
13:59:26|1.42912
13:59:27|1.42912
13:59:28|1.42816
13:59:29|1.42816
13:59:30|1.42816
13:59:31|1.42816
13:59:32|1.42816
13:59:33|1.42816
13:59:34|1.42816
13:59:36|1.42816
13:59:37|1.43117
13:59:38|1.43117
13:59:39|1.43117
13:59:40|1.43117
13:59:41|1.43117
13:59:42|1.43079
13:59:43|1.43079
13:59:44|1.43079
13:59:45|1.43079
13:59:46|1.42978
13:59:47|1.42986
13:59:49|1.42986
13:59:50|1.42986
13:59:50|1.42986
13:59:51|1.42986
13:59:52|1.42986
13:59:53|1.43144
13:59:54|1.43144
13:59:56|1.43144
13:59:56|1.43144
13:59:58|1.43144
13:59:59|1.43144
14:00:00|1.43144
14:00:00|1.43144
14:00:02|1.42965
14:00:02|1.42965
14:00:03|1.42968
14:00:05|1.42968
14:00:06|1.42968
14:00:07|1.42968
14:00:08|1.42902
14:00:09|1.42902
14:00:10|1.42902
14:00:11|1.4293
14:00:11|1.4293
14:00:13|1.4293
14:00:14|1.4293
14:00:15|1.4293
14:00:16|1.4293
14:00:17|1.4293
14:00:18|1.42919
14:00:19|1.42919
14:00:20|1.42919
14:00:20|1.42919
14:00:22|1.43001
14:00:23|1.43082
14:00:24|1.43082
14:00:25|1.43082
14:00:26|1.43082
14:00:27|1.43082
14:00:27|1.43115
14:00:29|1.43115
14:00:30|1.43198
14:00:31|1.43198
14:00:32|1.43198
14:00:33|1.43198
14:00:34|1.4326
14:00:36|1.4326
14:00:38|1.43291
14:00:39|1.43293
14:00:40|1.43293
14:00:42|1.43291
14:00:42|1.43303
14:00:44|1.43303
14:00:44|1.43303
14:00:45|1.4323
14:00:47|1.43319
14:00:47|1.43303
14:00:49|1.43303
14:00:49|1.43267
14:00:51|1.43267
14:00:52|1.43338
14:00:52|1.43338
14:00:54|1.43381
14:00:55|1.43381
14:00:55|1.43467
14:00:57|1.43467
14:00:58|1.43442
14:00:59|1.43442
14:01:00|1.43406
14:01:01|1.43583
14:01:02|1.43583
14:01:03|1.43568
14:01:03|1.4355
14:01:05|1.4355
14:01:06|1.43349
14:01:07|1.43349
14:01:08|1.43258
14:01:10|1.43033
14:01:11|1.43033
14:01:11|1.43033
14:01:13|1.42976
14:01:13|1.43055
14:01:15|1.43034
14:01:16|1.43034
14:01:17|1.43034
14:01:18|1.43034
14:01:19|1.43034
14:01:20|1.43034
14:01:21|1.4304
14:01:21|1.4304
14:01:23|1.4304
14:01:24|1.4304
14:01:25|1.43069
14:01:26|1.43069
14:01:27|1.43069
14:01:27|1.43124
14:01:29|1.43124
14:01:30|1.43124
14:01:31|1.43124
14:01:32|1.43124
14:01:33|1.43124
14:01:34|1.43124
14:01:35|1.43124
14:01:36|1.43124
14:01:36|1.43124
14:01:39|1.43085
14:01:40|1.43003
14:01:41|1.43003
14:01:43|1.43003
14:01:44|1.43003
14:01:45|1.43003
14:01:45|1.42991
14:01:46|1.43031
14:01:48|1.43031
14:01:49|1.43031
14:01:50|1.43111
14:01:51|1.43111
14:01:52|1.43111
14:01:53|1.43166
14:01:54|1.43166
14:01:55|1.43166
14:01:56|1.43044
14:01:57|1.43044
14:01:58|1.43044
14:01:59|1.43044
14:02:00|1.43044
14:02:02|1.43127
14:02:03|1.43127
14:02:04|1.43142
14:02:05|1.43142
14:02:06|1.43142
14:02:08|1.43142
14:02:08|1.4307
14:02:09|1.4307
14:02:10|1.4307
14:02:11|1.42931
14:02:13|1.42917
14:02:14|1.42917
14:02:15|1.42917
14:02:16|1.42917
14:02:16|1.42917
14:02:18|1.42727
14:02:18|1.42722
14:02:20|1.42722
14:02:21|1.42826
14:02:22|1.42826
14:02:22|1.42826
14:02:24|1.42826
14:02:25|1.42826
14:02:26|1.42826
14:02:26|1.42826
14:02:28|1.42826
14:02:29|1.42826
14:02:30|1.42826
14:02:31|1.42826
14:02:32|1.42826
14:02:33|1.42554
14:02:35|1.42554
14:02:35|1.42554
14:02:36|1.42522
14:02:37|1.42487
14:02:39|1.42487
14:02:40|1.42487
14:02:41|1.42487
14:02:42|1.42481
14:02:43|1.42535
14:02:44|1.42535
14:02:45|1.42535
14:02:46|1.42546
14:02:48|1.42546
14:02:48|1.42546
14:02:50|1.42546
14:02:50|1.42449
14:02:52|1.42449
14:02:52|1.42449
14:02:54|1.42449
14:02:54|1.42449
14:02:56|1.42535
14:02:57|1.42536
14:02:58|1.42536
14:02:59|1.42445
14:03:00|1.42445
14:03:01|1.42445
14:03:02|1.42445
14:03:03|1.42445
14:03:04|1.42416
14:03:05|1.42416
14:03:06|1.42416
14:03:07|1.42559
14:03:09|1.42559
14:03:09|1.42559
14:03:11|1.42559
14:03:11|1.42559
14:03:13|1.42559
14:03:13|1.42571
14:03:14|1.42571
14:03:15|1.42571
14:03:16|1.42571
14:03:17|1.42571
14:03:18|1.42571
14:03:19|1.42571
14:03:20|1.42571
14:03:21|1.42571
14:03:22|1.42571
14:03:23|1.42571
14:03:24|1.42571
14:03:25|1.42571
14:03:26|1.42502
14:03:27|1.42502
14:03:28|1.42502
14:03:29|1.42502
14:03:30|1.42502
14:03:32|1.42502
14:03:32|1.42414
14:03:33|1.42414
14:03:34|1.42414
14:03:35|1.42414
14:03:37|1.42414
14:03:37|1.42408
14:03:39|1.4242
14:03:39|1.42408
14:03:40|1.42408
14:03:43|1.42408
14:03:44|1.42408
14:03:44|1.42408
14:03:45|1.42408
14:03:46|1.42408
14:03:48|1.42483
14:03:48|1.42483
14:03:49|1.42483
14:03:50|1.42483
14:03:51|1.42483
14:03:53|1.4258
14:03:54|1.42654
14:03:55|1.42654
14:03:56|1.42654
14:03:57|1.42654
14:03:58|1.42654
14:03:59|1.42654
14:04:00|1.42654
14:04:00|1.42654
14:04:02|1.42654
14:04:03|1.42654
14:04:04|1.42654
14:04:05|1.42654
14:04:06|1.42622
14:04:08|1.42622
14:04:09|1.42705
14:04:10|1.42705
14:04:10|1.42705
14:04:11|1.42705
14:04:12|1.42705
14:04:13|1.42705
14:04:14|1.42705
14:04:16|1.42705
14:04:16|1.42705
14:04:18|1.42705
14:04:19|1.42705
14:04:20|1.42705
14:04:21|1.42705
14:04:22|1.42705
14:04:22|1.42705
14:04:23|1.42705
14:04:24|1.42705
14:04:26|1.42705
14:04:27|1.42705
14:04:28|1.42705
14:04:28|1.42705
14:04:30|1.42705
14:04:30|1.42705
14:04:32|1.42735
14:04:33|1.42735
14:04:34|1.42735
14:04:35|1.42735
14:04:36|1.42735
14:04:38|1.42735
14:04:38|1.42735
14:04:40|1.42735
14:04:42|1.42735
14:04:43|1.42735
14:04:44|1.42735
14:04:45|1.42735
14:04:45|1.42735
14:04:46|1.42735
14:04:48|1.42735
14:04:49|1.42735
14:04:50|1.42735
14:04:51|1.42735
14:04:51|1.42735
14:04:53|1.42735
14:04:54|1.42735
14:04:55|1.42735
14:04:56|1.42735
14:04:57|1.42735
14:04:58|1.42735
14:04:59|1.42735
14:05:00|1.42735
14:05:01|1.43023
14:05:02|1.43023
14:05:04|1.43131
14:05:04|1.43131
14:05:06|1.43131
14:05:06|1.43246
14:05:07|1.43246
14:05:08|1.43303
14:05:09|1.43303
14:05:10|1.433
14:05:11|1.43341
14:05:13|1.43341
14:05:14|1.43341
14:05:14|1.43341
14:05:15|1.43341
14:05:16|1.43341
14:05:17|1.43341
14:05:18|1.43341
14:05:20|1.43341
14:05:20|1.43341
14:05:21|1.43341
14:05:22|1.43431
14:05:24|1.43404
14:05:24|1.43404
14:05:25|1.43416
14:05:26|1.43416
14:05:27|1.43405
14:05:28|1.43405
14:05:29|1.43255
14:05:31|1.43255
14:05:31|1.43255
14:05:32|1.43255
14:05:33|1.43255
14:05:34|1.43255
14:05:36|1.43255
14:05:37|1.43255
14:05:38|1.43255
14:05:38|1.43255
14:05:39|1.43255
14:05:40|1.43255
14:05:42|1.43255
14:05:43|1.43255
14:05:44|1.43255
14:05:45|1.43255
14:05:46|1.43255
14:05:47|1.43255
14:05:48|1.43255
14:05:49|1.43255
14:05:50|1.43255
14:05:51|1.43255
14:05:53|1.43255
14:05:54|1.43255
14:05:54|1.43255
14:05:55|1.43255
14:05:56|1.43255
14:05:58|1.43255
14:05:58|1.43405
14:05:59|1.43405
14:06:00|1.43405
14:06:01|1.43351
14:06:02|1.43351
14:06:04|1.43351
14:06:05|1.43374
14:06:06|1.43374
14:06:07|1.43374
14:06:07|1.43374
14:06:08|1.43374
14:06:10|1.43374
14:06:11|1.43374
14:06:11|1.43396
14:06:12|1.43396
14:06:13|1.43396
14:06:15|1.43474
14:06:16|1.43474
14:06:17|1.43474
14:06:18|1.43523
14:06:19|1.43611
14:06:20|1.43611
14:06:21|1.43578
14:06:22|1.43712
14:06:23|1.43712
14:06:24|1.43712
14:06:25|1.43673
14:06:26|1.43673
14:06:27|1.4368
14:06:28|1.4368
14:06:29|1.4368
14:06:30|1.43821
14:06:31|1.43821
14:06:32|1.43821
14:06:33|1.43821
14:06:34|1.43821
14:06:35|1.43821
14:06:36|1.43821
14:06:37|1.43821
14:06:38|1.43728
14:06:39|1.43703
14:06:40|1.43703
14:06:41|1.43509
14:06:42|1.43509
14:06:43|1.43509
14:06:45|1.43509
14:06:46|1.43509
14:06:47|1.43509
14:06:48|1.43509
14:06:50|1.4326
14:06:51|1.4326
14:06:52|1.4326
14:06:54|1.4326
14:06:54|1.4319
14:06:55|1.4319
14:06:56|1.4319
14:06:57|1.4319
14:06:59|1.4319
14:07:00|1.4319
14:07:01|1.4319
14:07:02|1.43163
14:07:03|1.43163
14:07:04|1.4319
14:07:05|1.4319
14:07:07|1.4319
14:07:08|1.4319
14:07:08|1.4319
14:07:09|1.4319
14:07:10|1.4319
14:07:11|1.4319
14:07:13|1.4319
14:07:13|1.4319
14:07:14|1.4319
14:07:15|1.43044
14:07:16|1.42996
14:07:17|1.42941
14:07:18|1.42941
14:07:19|1.42969
14:07:20|1.42969
14:07:22|1.42969
14:07:23|1.42969
14:07:23|1.42969
14:07:25|1.43018
14:07:26|1.43018
14:07:26|1.43018
14:07:27|1.43018
14:07:28|1.43018
14:07:30|1.43018
14:07:31|1.43018
14:07:32|1.43018
14:07:33|1.43018
14:07:34|1.43018
14:07:35|1.43018
14:07:37|1.43018
14:07:37|1.42893
14:07:38|1.42828
14:07:39|1.42828
14:07:40|1.42828
14:07:42|1.42828
14:07:43|1.42828
14:07:44|1.42828
14:07:45|1.42828
14:07:46|1.42828
14:07:47|1.42828
14:07:49|1.42915
14:07:49|1.42915
14:07:50|1.42915
14:07:52|1.42915
14:07:53|1.42915
14:07:54|1.42915
14:07:54|1.42919
14:07:56|1.42919
14:07:56|1.42919
14:07:57|1.42919
14:07:58|1.42919
14:07:59|1.42886
14:08:01|1.42886
14:08:02|1.42886
14:08:03|1.42886
14:08:03|1.42806
14:08:04|1.42806
14:08:05|1.42806
14:08:07|1.42806
14:08:07|1.42806
14:08:09|1.42806
14:08:10|1.42793
14:08:11|1.4275
14:08:11|1.42777
14:08:13|1.42777
14:08:13|1.42777
14:08:14|1.42777
14:08:16|1.42817
14:08:17|1.42817
14:08:17|1.42647
14:08:19|1.42647
14:08:20|1.42647
14:08:20|1.42647
14:08:22|1.42647
14:08:23|1.42647
14:08:23|1.42647
14:08:24|1.42649
14:08:26|1.42649
14:08:27|1.42649
14:08:27|1.42649
14:08:29|1.42649
14:08:29|1.42649
14:08:30|1.42649
14:08:32|1.42649
14:08:33|1.42649
14:08:34|1.42649
14:08:35|1.42649
14:08:36|1.42649
14:08:37|1.42649
14:08:38|1.42649
14:08:39|1.42649
14:08:40|1.42649
14:08:41|1.42649
14:08:42|1.42649
14:08:43|1.42649
14:08:45|1.42649
14:08:46|1.42649
14:08:47|1.42649
14:08:48|1.42649
14:08:49|1.42649
14:08:50|1.42649
14:08:52|1.42649
14:08:53|1.42649
14:08:54|1.42649
14:08:54|1.42649
14:08:56|1.42649
14:08:57|1.42649
14:08:58|1.42649
14:08:59|1.42782
14:09:00|1.42782
14:09:01|1.42782
14:09:02|1.42782
14:09:03|1.42782
14:09:05|1.42782
14:09:06|1.42782
14:09:07|1.42782
14:09:08|1.42782
14:09:08|1.42782
14:09:10|1.42814
14:09:11|1.42814
14:09:12|1.42814
14:09:13|1.42814
14:09:14|1.42814
14:09:16|1.42814
14:09:16|1.42814
14:09:18|1.42814
14:09:19|1.42814
14:09:20|1.42814
14:09:21|1.42814
14:09:22|1.42814
14:09:23|1.42814
14:09:24|1.42814
14:09:25|1.42713
14:09:26|1.42713
14:09:27|1.42722
14:09:28|1.42724
14:09:29|1.42724
14:09:30|1.42724
14:09:32|1.42724
14:09:32|1.42724
14:09:33|1.42724
14:09:34|1.42787
14:09:35|1.42787
14:09:36|1.42777
14:09:37|1.42777
14:09:38|1.42777
14:09:39|1.42777
14:09:41|1.42777
14:09:41|1.42777
14:09:42|1.42777
14:09:44|1.42777
14:09:45|1.42777
14:09:46|1.42777
14:09:48|1.42777
14:09:49|1.42916
14:09:50|1.43
14:09:51|1.43
14:09:52|1.43
14:09:53|1.43
14:09:54|1.4294
14:09:55|1.4294
14:09:56|1.4294
14:09:57|1.42977
14:09:58|1.42977
14:09:59|1.42977
14:10:01|1.43094
14:10:02|1.43156
14:10:03|1.43156
14:10:04|1.43156
14:10:05|1.43219
14:10:06|1.43205
14:10:07|1.43205
14:10:08|1.43205
14:10:09|1.4317
14:10:10|1.4314
14:10:11|1.4314
14:10:12|1.4314
14:10:13|1.4314
14:10:14|1.4314
14:10:15|1.4314
14:10:16|1.4314
14:10:17|1.43116
14:10:18|1.43116
14:10:19|1.43116
14:10:20|1.43116
14:10:21|1.43116
14:10:22|1.43167
14:10:23|1.43167
14:10:24|1.43167
14:10:25|1.432
14:10:26|1.432
14:10:28|1.432
14:10:28|1.432
14:10:29|1.432
14:10:30|1.432
14:10:31|1.432
14:10:32|1.432
14:10:33|1.432
14:10:34|1.432
14:10:35|1.432
14:10:36|1.432
14:10:37|1.432
14:10:38|1.432
14:10:40|1.432
14:10:40|1.432
14:10:41|1.43205
14:10:42|1.4315
14:10:43|1.4315
14:10:44|1.4315
14:10:45|1.4315
14:10:47|1.43171
14:10:47|1.43171
14:10:49|1.43171
14:10:50|1.43035
14:10:51|1.43035
14:10:52|1.43035
14:10:53|1.43035
14:10:54|1.43027
14:10:55|1.43027
14:10:56|1.43027
14:10:57|1.43027
14:10:58|1.43027
14:10:59|1.43027
14:11:01|1.43114
14:11:02|1.43114
14:11:03|1.43114
14:11:03|1.43114
14:11:04|1.43152
14:11:05|1.43152
14:11:06|1.43152
14:11:07|1.43152
14:11:08|1.43152
14:11:09|1.43152
14:11:10|1.43152
14:11:12|1.43152
14:11:12|1.43152
14:11:13|1.43251
14:11:14|1.43251
14:11:15|1.43251
14:11:17|1.43251
14:11:18|1.43251
14:11:19|1.43251
14:11:19|1.43251
14:11:21|1.43251
14:11:22|1.43251
14:11:23|1.43251
14:11:24|1.43251
14:11:25|1.43251
14:11:26|1.43251
14:11:26|1.43251
14:11:28|1.43251
14:11:30|1.43251
14:11:31|1.43251
14:11:31|1.43251
14:11:32|1.43251
14:11:33|1.43251
14:11:34|1.43251
14:11:35|1.43251
14:11:36|1.43251
14:11:37|1.43251
14:11:38|1.43251
14:11:39|1.43251
14:11:40|1.43251
14:11:41|1.43251
14:11:42|1.43251
14:11:43|1.4326
14:11:44|1.4326
14:11:46|1.4326
14:11:47|1.4326
14:11:47|1.4326
14:11:49|1.4326
14:11:51|1.4326
14:11:51|1.4326
14:11:53|1.4326
14:11:54|1.4326
14:11:55|1.4326
14:11:56|1.4326
14:11:57|1.4326
14:11:57|1.4326
14:11:59|1.4326
14:11:59|1.4326
14:12:01|1.4326
14:12:02|1.4326
14:12:03|1.4326
14:12:04|1.4326
14:12:05|1.43404
14:12:06|1.43404
14:12:07|1.43404
14:12:08|1.43404
14:12:09|1.43404
14:12:10|1.43404
14:12:11|1.43404
14:12:12|1.43479
14:12:13|1.43479
14:12:14|1.43479
14:12:15|1.43405
14:12:16|1.43405
14:12:17|1.43362
14:12:18|1.43362
14:12:19|1.43362
14:12:20|1.43402
14:12:21|1.43402
14:12:22|1.43402
14:12:23|1.43402
14:12:24|1.43402
14:12:25|1.43402
14:12:26|1.43398
14:12:27|1.43398
14:12:28|1.43398
14:12:29|1.43398
14:12:30|1.43398
14:12:31|1.43398
14:12:32|1.43398
14:12:33|1.43398
14:12:35|1.43398
14:12:36|1.43398
14:12:36|1.43398
14:12:38|1.43398
14:12:38|1.43398
14:12:39|1.43398
14:12:40|1.43398
14:12:41|1.43398
14:12:42|1.43398
14:12:44|1.43368
14:12:44|1.43368
14:12:45|1.43402
14:12:46|1.43402
14:12:48|1.43402
14:12:49|1.43402
14:12:50|1.43402
14:12:51|1.43402
14:12:52|1.43402
14:12:53|1.43453
14:12:54|1.43453
14:12:55|1.43376
14:12:56|1.43376
14:12:58|1.43376
14:12:59|1.43376
14:12:59|1.43376
14:13:00|1.43376
14:13:01|1.43376
14:13:03|1.43376
14:13:04|1.43376
14:13:05|1.43375
14:13:05|1.43375
14:13:06|1.43375
14:13:07|1.43375
14:13:09|1.43375
14:13:10|1.43375
14:13:11|1.43375
14:13:12|1.43375
14:13:12|1.43375
14:13:14|1.43375
14:13:15|1.43375
14:13:16|1.43375
14:13:17|1.4326
14:13:18|1.43134
14:13:19|1.43258
14:13:21|1.43258
14:13:21|1.43258
14:13:22|1.43196
14:13:24|1.43196
14:13:24|1.43256
14:13:25|1.43256
14:13:26|1.43256
14:13:27|1.43256
14:13:28|1.43256
14:13:29|1.43256
14:13:30|1.43249
14:13:31|1.43249
14:13:33|1.43249
14:13:33|1.43249
14:13:34|1.43249
14:13:36|1.43249
14:13:36|1.43249
14:13:37|1.43249
14:13:38|1.43249
14:13:39|1.43249
14:13:40|1.4318
14:13:42|1.4318
14:13:43|1.4318
14:13:44|1.4318
14:13:45|1.4318
14:13:45|1.4318
14:13:47|1.4318
14:13:48|1.4318
14:13:50|1.43159
14:13:50|1.43188
14:13:51|1.43188
14:13:53|1.43188
14:13:54|1.43188
14:13:54|1.43188
14:13:55|1.43188
14:13:57|1.43188
14:13:58|1.43319
14:13:59|1.43319
14:13:59|1.43319
14:14:01|1.43319
14:14:02|1.43319
14:14:03|1.43337
14:14:04|1.43337
14:14:05|1.43337
14:14:06|1.43337
14:14:07|1.43387
14:14:08|1.43387
14:14:09|1.43387
14:14:10|1.43387
14:14:11|1.43387
14:14:12|1.43387
14:14:13|1.43387
14:14:14|1.43387
14:14:15|1.43387
14:14:16|1.43387
14:14:17|1.43387
14:14:18|1.43387
14:14:19|1.43387
14:14:20|1.43387
14:14:21|1.43387
14:14:22|1.43387
14:14:23|1.43387
14:14:24|1.43387
14:14:25|1.43388
14:14:26|1.43388
14:14:27|1.4349
14:14:28|1.4349
14:14:29|1.4349
14:14:31|1.4349
14:14:32|1.4349
14:14:33|1.4349
14:14:34|1.4349
14:14:35|1.4349
14:14:36|1.43305
14:14:37|1.43305
14:14:38|1.43273
14:14:39|1.43273
14:14:40|1.43273
14:14:41|1.43273
14:14:42|1.43273
14:14:43|1.43273
14:14:44|1.43273
14:14:45|1.43273
14:14:47|1.43273
14:14:47|1.43273
14:14:48|1.43273
14:14:50|1.43273
14:14:51|1.43273
14:14:52|1.43273
14:14:53|1.43273
14:14:54|1.43273
14:14:54|1.43273
14:14:56|1.43273
14:14:56|1.43273
14:14:58|1.43273
14:14:58|1.43273
14:15:00|1.43273
14:15:01|1.43273
14:15:03|1.43273
14:15:03|1.43273
14:15:04|1.43273
14:15:05|1.43307
14:15:06|1.43459
14:15:08|1.43337
14:15:09|1.43337
14:15:09|1.43337
14:15:11|1.43337
14:15:11|1.43373
14:15:12|1.43373
14:15:13|1.43373
14:15:14|1.43373
14:15:15|1.43373
14:15:16|1.43373
14:15:17|1.43373
14:15:18|1.43393
14:15:20|1.43393
14:15:21|1.43393
14:15:22|1.43393
14:15:22|1.43393
14:15:24|1.43455
14:15:25|1.4333
14:15:25|1.4333
14:15:26|1.4333
14:15:27|1.4333
14:15:28|1.43445
14:15:29|1.43441
14:15:30|1.435
14:15:31|1.435
14:15:32|1.435
14:15:33|1.435
14:15:35|1.43346
14:15:35|1.43287
14:15:36|1.43368
14:15:37|1.43368
14:15:38|1.43368
14:15:39|1.43368
14:15:41|1.43368
14:15:41|1.43381
14:15:42|1.43381
14:15:43|1.43381
14:15:44|1.43381
14:15:45|1.4337
14:15:47|1.43291
14:15:48|1.43291
14:15:48|1.43291
14:15:49|1.43291
14:15:51|1.43291
14:15:51|1.43291
14:15:53|1.43291
14:15:54|1.43291
14:15:54|1.43291
14:15:56|1.43258
14:15:57|1.43258
14:15:58|1.43238
14:15:59|1.43238
14:16:00|1.43238
14:16:01|1.43238
14:16:02|1.43238
14:16:03|1.43238
14:16:04|1.43207
14:16:05|1.43207
14:16:06|1.43118
14:16:07|1.43118
14:16:08|1.43118
14:16:10|1.43118
14:16:10|1.43141
14:16:12|1.43141
14:16:12|1.43141
14:16:13|1.43141
14:16:15|1.43141
14:16:15|1.43141
14:16:17|1.43141
14:16:17|1.43141
14:16:18|1.43141
14:16:20|1.43134
14:16:20|1.43134
14:16:22|1.43134
14:16:23|1.43134
14:16:24|1.43349
14:16:25|1.43349
14:16:25|1.43349
14:16:27|1.43349
14:16:28|1.43349
14:16:28|1.43349
14:16:30|1.43349
14:16:31|1.43349
14:16:32|1.43349
14:16:32|1.43375
14:16:34|1.43375
14:16:35|1.43375
14:16:36|1.43446
14:16:37|1.43446
14:16:38|1.43446
14:16:39|1.43446
14:16:40|1.43446
14:16:41|1.43446
14:16:42|1.43446
14:16:43|1.43446
14:16:44|1.43446
14:16:45|1.43446
14:16:46|1.43446
14:16:47|1.43446
14:16:48|1.43446
14:16:49|1.43446
14:16:50|1.43446
14:16:51|1.43446
14:16:52|1.43421
14:16:53|1.43421
14:16:54|1.43421
14:16:55|1.43421
14:16:57|1.43421
14:16:58|1.43421
14:16:59|1.43421
14:17:00|1.43421
14:17:02|1.43421
14:17:02|1.43421
14:17:03|1.43421
14:17:04|1.43421
14:17:05|1.43378
14:17:07|1.43378
14:17:07|1.43378
14:17:09|1.43378
14:17:10|1.43378
14:17:11|1.43378
14:17:11|1.43378
14:17:12|1.43378
14:17:13|1.43378
14:17:15|1.43378
14:17:15|1.43378
14:17:16|1.43378
14:17:17|1.43378
14:17:18|1.43378
14:17:19|1.43393
14:17:20|1.43393
14:17:21|1.43393
14:17:23|1.43393
14:17:23|1.43393
14:17:24|1.43393
14:17:26|1.43393
14:17:27|1.43393
14:17:28|1.43393
14:17:28|1.43393
14:17:30|1.43393
14:17:31|1.43393
14:17:32|1.43393
14:17:33|1.43393
14:17:34|1.43393
14:17:34|1.43393
14:17:36|1.43393
14:17:37|1.43393
14:17:38|1.43393
14:17:38|1.43421
14:17:39|1.43421
14:17:42|1.435
14:17:42|1.435
14:17:43|1.435
14:17:44|1.435
14:17:45|1.435
14:17:46|1.435
14:17:48|1.435
14:17:48|1.435
14:17:49|1.435
14:17:51|1.43609
14:17:51|1.43609
14:17:52|1.43609
14:17:53|1.43522
14:17:55|1.43522
14:17:56|1.43522
14:17:57|1.43522
14:17:58|1.43464
14:17:59|1.43464
14:18:00|1.43464
14:18:01|1.43421
14:18:02|1.43402
14:18:04|1.43402
14:18:05|1.43402
14:18:05|1.43402
14:18:07|1.43402
14:18:07|1.43402
14:18:08|1.43402
14:18:09|1.43484
14:18:11|1.43484
14:18:12|1.43484
14:18:13|1.435
14:18:13|1.435
14:18:15|1.435
14:18:16|1.435
14:18:18|1.435
14:18:19|1.43471
14:18:20|1.43471
14:18:20|1.43471
14:18:21|1.43471
14:18:23|1.4355
14:18:24|1.4355
14:18:25|1.4355
14:18:25|1.43635
14:18:27|1.43635
14:18:28|1.4358
14:18:29|1.43674
14:18:30|1.43665
14:18:31|1.43665
14:18:32|1.43738
14:18:33|1.43682
14:18:34|1.43682
14:18:35|1.43682
14:18:36|1.43682
14:18:37|1.43821
14:18:38|1.43821
14:18:39|1.43821
14:18:40|1.43842
14:18:41|1.43766
14:18:42|1.43761
14:18:43|1.4384
14:18:44|1.4384
14:18:45|1.4384
14:18:46|1.4384
14:18:47|1.43842
14:18:48|1.43843
14:18:49|1.43843
14:18:50|1.4384
14:18:51|1.4384
14:18:52|1.4384
14:18:53|1.4384
14:18:54|1.43865
14:18:56|1.43948
14:18:57|1.43948
14:18:58|1.43948
14:18:59|1.43948
14:19:01|1.43948
14:19:02|1.43944
14:19:03|1.43944
14:19:04|1.43675
14:19:05|1.43675
14:19:06|1.43675
14:19:07|1.43675
14:19:08|1.43675
14:19:10|1.43675
14:19:10|1.43675
14:19:12|1.43675
14:19:13|1.43675
14:19:13|1.43675
14:19:15|1.43675
14:19:15|1.43911
14:19:16|1.43911
14:19:17|1.43911
14:19:18|1.43911
14:19:19|1.43911
14:19:21|1.43911
14:19:22|1.43911
14:19:22|1.43911
14:19:23|1.43911
14:19:24|1.43911
14:19:26|1.43911
14:19:27|1.43911
14:19:28|1.43911
14:19:29|1.43911
14:19:30|1.43911
14:19:32|1.43911
14:19:32|1.43911
14:19:33|1.43911
14:19:34|1.43925
14:19:35|1.43925
14:19:37|1.43925
14:19:37|1.43925
14:19:38|1.43925
14:19:39|1.43925
14:19:40|1.43925
14:19:41|1.43925
14:19:42|1.43925
14:19:43|1.43925
14:19:44|1.43925
14:19:46|1.43925
14:19:46|1.43925
14:19:48|1.43925
14:19:48|1.43925
14:19:49|1.43925
14:19:50|1.43925
14:19:51|1.43828
14:19:53|1.43828
14:19:54|1.43827
14:19:55|1.43827
14:19:56|1.43827
14:19:57|1.43827
14:19:58|1.43827
14:19:59|1.43827
14:20:00|1.43827
14:20:01|1.43827
14:20:02|1.43827
14:20:03|1.43827
14:20:04|1.43827
14:20:05|1.43827
14:20:06|1.43827
14:20:07|1.43827
14:20:08|1.43848
14:20:09|1.43848
14:20:11|1.43827
14:20:12|1.43844
14:20:13|1.43844
14:20:13|1.43848
14:20:15|1.43848
14:20:15|1.43848
14:20:16|1.43996
14:20:17|1.43996
14:20:19|1.43996
14:20:19|1.43996
14:20:20|1.43996
14:20:21|1.43926
14:20:22|1.43978
14:20:23|1.43978
14:20:24|1.43978
14:20:25|1.43848
14:20:26|1.43848
14:20:27|1.43848
14:20:28|1.43848
14:20:29|1.43848
14:20:30|1.43848
14:20:31|1.43848
14:20:32|1.43978
14:20:34|1.43978
14:20:34|1.43978
14:20:35|1.43978
14:20:37|1.43978
14:20:38|1.43978
14:20:38|1.43978
14:20:39|1.43978
14:20:40|1.43978
14:20:42|1.43978
14:20:42|1.43978
14:20:43|1.43859
14:20:44|1.43859
14:20:45|1.43859
14:20:47|1.43859
14:20:47|1.4384
14:20:49|1.43794
14:20:49|1.43794
14:20:50|1.43794
14:20:51|1.43784
14:20:53|1.43784
14:20:53|1.43784
14:20:54|1.43784
14:20:55|1.43784
14:20:57|1.43862
14:20:57|1.43862
14:20:59|1.43862
14:21:00|1.43862
14:21:00|1.43862
14:21:02|1.43862
14:21:02|1.43862
14:21:04|1.43862
14:21:04|1.43862
14:21:06|1.43862
14:21:06|1.43862
14:21:08|1.43862
14:21:08|1.44019
14:21:10|1.44019
14:21:11|1.43851
14:21:12|1.43851
14:21:13|1.43851
14:21:14|1.43851
14:21:15|1.43851
14:21:16|1.43851
14:21:17|1.43851
14:21:18|1.43851
14:21:19|1.43851
14:21:20|1.43851
14:21:21|1.43851
14:21:22|1.43851
14:21:23|1.43851
14:21:24|1.43851
14:21:25|1.4366
14:21:26|1.43615
14:21:27|1.43615
14:21:28|1.43615
14:21:29|1.43615
14:21:30|1.4355
14:21:31|1.4355
14:21:32|1.4355
14:21:33|1.4355
14:21:34|1.4355
14:21:36|1.4355
14:21:36|1.43627
14:21:37|1.43857
14:21:39|1.43857
14:21:39|1.43857
14:21:40|1.43857
14:21:41|1.43857
14:21:43|1.43857
14:21:44|1.43751
14:21:44|1.43871
14:21:46|1.43871
14:21:47|1.43871
14:21:47|1.43871
14:21:48|1.43871
14:21:50|1.43888
14:21:51|1.43888
14:21:51|1.43697
14:21:52|1.43881
14:21:53|1.43881
14:21:54|1.43881
14:21:55|1.43881
14:21:57|1.43771
14:21:58|1.43771
14:21:59|1.43771
14:22:00|1.43771
14:22:01|1.43771
14:22:02|1.43771
14:22:04|1.43771
14:22:04|1.43771
14:22:06|1.43828
14:22:07|1.43828
14:22:08|1.43828
14:22:09|1.43774
14:22:10|1.43774
14:22:11|1.43774
14:22:12|1.43774
14:22:13|1.43774
14:22:14|1.43774
14:22:15|1.43856
14:22:16|1.43856
14:22:17|1.43894
14:22:18|1.43772
14:22:19|1.43772
14:22:20|1.438
14:22:21|1.438
14:22:22|1.438
14:22:24|1.438
14:22:24|1.438
14:22:26|1.43706
14:22:26|1.43787
14:22:28|1.43787
14:22:28|1.43695
14:22:29|1.43692
14:22:31|1.43692
14:22:31|1.43692
14:22:33|1.43692
14:22:34|1.43692
14:22:34|1.43588
14:22:35|1.4363
14:22:36|1.4363
14:22:38|1.4363
14:22:38|1.4363
14:22:39|1.4363
14:22:40|1.4363
14:22:42|1.4363
14:22:42|1.4363
14:22:44|1.4363
14:22:45|1.4363
14:22:45|1.4363
14:22:47|1.4363
14:22:47|1.4363
14:22:49|1.4363
14:22:49|1.4363
14:22:51|1.4363
14:22:52|1.4363
14:22:52|1.4363
14:22:53|1.4363
14:22:55|1.4363
14:22:55|1.4363
14:22:57|1.4363
14:22:58|1.4363
14:22:59|1.4363
14:23:00|1.4363
14:23:01|1.4363
14:23:02|1.4363
14:23:03|1.4363
14:23:04|1.4369
14:23:05|1.4369
14:23:06|1.4369
14:23:08|1.4369
14:23:09|1.4369
14:23:10|1.43654
14:23:11|1.43654
14:23:12|1.43654
14:23:13|1.43654
14:23:14|1.43654
14:23:15|1.43654
14:23:16|1.43654
14:23:18|1.43654
14:23:19|1.43654
14:23:20|1.43654
14:23:21|1.43654
14:23:22|1.43654
14:23:23|1.43654
14:23:24|1.43654
14:23:25|1.43654
14:23:26|1.43654
14:23:27|1.43654
14:23:28|1.43654
14:23:29|1.43654
14:23:30|1.43654
14:23:31|1.43654
14:23:32|1.43654
14:23:33|1.43654
14:23:34|1.43654
14:23:35|1.43654
14:23:36|1.43654
14:23:37|1.43574
14:23:38|1.43574
14:23:39|1.43574
14:23:40|1.43574
14:23:41|1.43574
14:23:42|1.43574
14:23:43|1.43574
14:23:44|1.43574
14:23:45|1.43574
14:23:46|1.43574
14:23:47|1.43574
14:23:48|1.43574
14:23:49|1.43574
14:23:50|1.43409
14:23:51|1.43409
14:23:52|1.43409
14:23:53|1.43409
14:23:54|1.43409
14:23:55|1.43409
14:23:56|1.43409
14:23:57|1.43409
14:23:58|1.43409
14:24:00|1.43409
14:24:01|1.43409
14:24:02|1.43409
14:24:03|1.43409
14:24:04|1.43409
14:24:05|1.43409
14:24:06|1.43409
14:24:07|1.43409
14:24:09|1.43409
14:24:10|1.43409
14:24:11|1.43409
14:24:12|1.43497
14:24:14|1.43497
14:24:14|1.43497
14:24:16|1.43497
14:24:17|1.43497
14:24:18|1.43497
14:24:19|1.43497
14:24:20|1.43497
14:24:22|1.43497
14:24:23|1.43497
14:24:23|1.43497
14:24:24|1.43497
14:24:25|1.43497
14:24:27|1.43425
14:24:27|1.43425
14:24:28|1.43425
14:24:29|1.43425
14:24:31|1.43425
14:24:31|1.43425
14:24:33|1.43425
14:24:34|1.43425
14:24:34|1.43425
14:24:36|1.43425
14:24:37|1.43425
14:24:37|1.43425
14:24:39|1.43425
14:24:40|1.43425
14:24:41|1.43425
14:24:42|1.43425
14:24:43|1.43425
14:24:43|1.43341
14:24:44|1.43341
14:24:45|1.43457
14:24:46|1.43457
14:24:48|1.43425
14:24:49|1.43425
14:24:50|1.43425
14:24:51|1.43425
14:24:51|1.43425
14:24:52|1.43425
14:24:54|1.43425
14:24:55|1.43425
14:24:56|1.43606
14:24:57|1.43606
14:24:58|1.43606
14:24:59|1.43606
14:25:01|1.43606
14:25:02|1.43606
14:25:03|1.43606
14:25:04|1.43635
14:25:05|1.43635
14:25:05|1.43635
14:25:06|1.43635
14:25:08|1.43635
14:25:09|1.43635
14:25:10|1.43635
14:25:11|1.43635
14:25:12|1.43635
14:25:13|1.43777
14:25:14|1.43777
14:25:14|1.43777
14:25:16|1.43777
14:25:17|1.43777
14:25:19|1.43777
14:25:19|1.43777
14:25:21|1.43777
14:25:21|1.43828
14:25:23|1.43828
14:25:23|1.43828
14:25:25|1.43828
14:25:25|1.43739
14:25:26|1.43739
14:25:27|1.4384
14:25:28|1.4384
14:25:30|1.4384
14:25:30|1.43874
14:25:31|1.43874
14:25:33|1.43874
14:25:34|1.43874
14:25:34|1.43862
14:25:35|1.43862
14:25:36|1.43862
14:25:37|1.43862
14:25:39|1.43862
14:25:40|1.43893
14:25:40|1.43893
14:25:41|1.43893
14:25:42|1.43893
14:25:44|1.43893
14:25:44|1.43893
14:25:45|1.43906
14:25:46|1.43906
14:25:47|1.43906
14:25:48|1.43906
14:25:49|1.43906
14:25:51|1.44
14:25:51|1.44
14:25:53|1.44
14:25:53|1.44
14:25:55|1.44015
14:25:55|1.44015
14:25:57|1.44015
14:25:58|1.43865
14:25:59|1.43865
14:26:00|1.43865
14:26:02|1.43865
14:26:02|1.43865
14:26:04|1.43865
14:26:05|1.43944
14:26:05|1.44
14:26:07|1.44082
14:26:07|1.44082
14:26:08|1.44082
14:26:09|1.44082
14:26:11|1.44082
14:26:11|1.44082
14:26:13|1.44082
14:26:14|1.44045
14:26:15|1.44045
14:26:15|1.44009
14:26:16|1.44009
14:26:18|1.44009
14:26:19|1.44009
14:26:19|1.44174
14:26:20|1.44188
14:26:22|1.44309
14:26:23|1.44304
14:26:24|1.44304
14:26:25|1.44304
14:26:26|1.44304
14:26:28|1.44267
14:26:28|1.44359
14:26:30|1.44359
14:26:30|1.44359
14:26:31|1.44359
14:26:33|1.44359
14:26:34|1.44306
14:26:35|1.4431
14:26:36|1.4431
14:26:36|1.4431
14:26:38|1.4431
14:26:39|1.4431
14:26:40|1.4431
14:26:41|1.4431
14:26:42|1.44229
14:26:43|1.44229
14:26:44|1.44229
14:26:45|1.44229
14:26:46|1.44229
14:26:47|1.44229
14:26:48|1.44229
14:26:49|1.44229
14:26:50|1.43985
14:26:51|1.43985
14:26:52|1.43985
14:26:54|1.43985
14:26:55|1.43985
14:26:56|1.43985
14:26:56|1.43985
14:26:58|1.43985
14:26:59|1.43985
14:27:00|1.43985
14:27:01|1.43985
14:27:03|1.43985
14:27:04|1.43985
14:27:04|1.43973
14:27:06|1.43971
14:27:07|1.43971
14:27:08|1.43994
14:27:08|1.43994
14:27:09|1.4404
14:27:11|1.43985
14:27:11|1.4404
14:27:13|1.4404
14:27:14|1.4404
14:27:15|1.4404
14:27:15|1.44039
14:27:17|1.44039
14:27:18|1.44039
14:27:19|1.44039
14:27:20|1.44039
14:27:21|1.44039
14:27:22|1.44039
14:27:23|1.4404
14:27:24|1.44066
14:27:25|1.44066
14:27:26|1.44066
14:27:26|1.44066
14:27:28|1.44066
14:27:29|1.44066
14:27:30|1.44066
14:27:31|1.44066
14:27:32|1.44066
14:27:33|1.44066
14:27:35|1.44066
14:27:35|1.44194
14:27:36|1.44194
14:27:38|1.44194
14:27:38|1.44194
14:27:39|1.44269
14:27:40|1.44269
14:27:42|1.44269
14:27:43|1.45234
14:27:43|1.45135
14:27:44|1.44831
14:27:46|1.44753
14:27:46|1.44752
14:27:48|1.44943
14:27:48|1.4498
14:27:50|1.45019
14:27:50|1.45127
14:27:52|1.45127
14:27:53|1.45275
14:27:53|1.45275
14:27:54|1.45167
14:27:55|1.45167
14:27:56|1.45167
14:27:58|1.45167
14:27:58|1.45098
14:28:00|1.45098
14:28:01|1.45098
14:28:02|1.45104
14:28:04|1.45104
14:28:04|1.4499
14:28:06|1.44891
14:28:07|1.44891
14:28:08|1.44891
14:28:09|1.44855
14:28:09|1.44855
14:28:11|1.44855
14:28:11|1.44747
14:28:13|1.44855
14:28:13|1.44855
14:28:15|1.44855
14:28:16|1.44843
14:28:16|1.4478
14:28:18|1.4478
14:28:19|1.44822
14:28:20|1.44822
14:28:21|1.44855
14:28:22|1.44855
14:28:23|1.44947
14:28:24|1.44947
14:28:24|1.44947
14:28:26|1.44947
14:28:27|1.44947
14:28:27|1.44947
14:28:28|1.44951
14:28:30|1.44858
14:28:30|1.44861
14:28:32|1.44758
14:28:33|1.44729
14:28:34|1.44737
14:28:35|1.44737
14:28:35|1.44737
14:28:36|1.44737
14:28:38|1.4483
14:28:39|1.4483
14:28:40|1.4483
14:28:40|1.4483
14:28:41|1.4483
14:28:42|1.4483
14:28:44|1.4483
14:28:45|1.4483
14:28:46|1.44879
14:28:47|1.44879
14:28:48|1.44833
14:28:49|1.44833
14:28:50|1.44833
14:28:51|1.44833
14:28:52|1.44833
14:28:53|1.44833
14:28:54|1.44898
14:28:55|1.44898
14:28:56|1.44898
14:28:56|1.44898
14:28:58|1.44958
14:28:59|1.44958
14:29:00|1.45103
14:29:01|1.45103
14:29:02|1.45103
14:29:03|1.45103
14:29:05|1.45103
14:29:06|1.45116
14:29:07|1.45167
14:29:08|1.45167
14:29:09|1.45167
14:29:10|1.45167
14:29:11|1.45167
14:29:13|1.45167
14:29:13|1.45145
14:29:14|1.45145
14:29:15|1.45145
14:29:16|1.45145
14:29:18|1.45146
14:29:18|1.45146
14:29:20|1.45146
14:29:20|1.45146
14:29:21|1.45146
14:29:22|1.45146
14:29:23|1.45146
14:29:25|1.45146
14:29:25|1.45146
14:29:26|1.45146
14:29:27|1.45146
14:29:28|1.45146
14:29:29|1.44968
14:29:30|1.4499
14:29:32|1.4499
14:29:33|1.4499
14:29:34|1.45041
14:29:35|1.45041
14:29:36|1.45041
14:29:37|1.45032
14:29:38|1.45082
14:29:39|1.45082
14:29:40|1.45058
14:29:41|1.45058
14:29:42|1.4491
14:29:43|1.45026
14:29:44|1.45026
14:29:45|1.45146
14:29:46|1.45146
14:29:47|1.45003
14:29:48|1.45003
14:29:50|1.45003
14:29:50|1.45003
14:29:51|1.45003
14:29:52|1.45003
14:29:53|1.45003
14:29:54|1.45003
14:29:56|1.45003
14:29:56|1.4509
14:29:57|1.45041
14:29:58|1.45041
14:30:00|1.44916
14:30:00|1.44916
14:30:01|1.44916
14:30:02|1.45053
14:30:04|1.45011
14:30:05|1.44861
14:30:06|1.44861
14:30:07|1.44861
14:30:08|1.44861
14:30:09|1.44683
14:30:10|1.4463
14:30:11|1.4463
14:30:12|1.44685
14:30:14|1.44749
14:30:15|1.44871
14:30:16|1.44871
14:30:17|1.44871
14:30:18|1.44871
14:30:19|1.44871
14:30:20|1.45149
14:30:21|1.45149
14:30:22|1.45145
14:30:23|1.45131
14:30:24|1.45085
14:30:26|1.45085
14:30:26|1.45085
14:30:28|1.45157
14:30:28|1.45157
14:30:29|1.45228
14:30:30|1.45228
14:30:32|1.45124
14:30:32|1.45145
14:30:33|1.45145
14:30:34|1.45145
14:30:35|1.4514
14:30:36|1.4514
14:30:37|1.4514
14:30:38|1.4514
14:30:39|1.4514
14:30:41|1.45123
14:30:41|1.45123
14:30:42|1.45069
14:30:43|1.45069
14:30:44|1.45069
14:30:45|1.45069
14:30:46|1.45069
14:30:47|1.45069
14:30:48|1.45037
14:30:49|1.44871
14:30:51|1.44775
14:30:51|1.44855
14:30:52|1.44715
14:30:53|1.44715
14:30:54|1.44814
14:30:55|1.44814
14:30:56|1.44814
14:30:58|1.44814
14:30:59|1.44558
14:31:00|1.44558
14:31:01|1.44558
14:31:02|1.44565
14:31:04|1.44619
14:31:04|1.44872
14:31:06|1.44978
14:31:07|1.44978
14:31:08|1.44978
14:31:09|1.44975
14:31:10|1.44975
14:31:11|1.44975
14:31:12|1.45
14:31:13|1.44978
14:31:15|1.44978
14:31:16|1.45028
14:31:16|1.45028
14:31:17|1.44978
14:31:18|1.44722
14:31:19|1.44723
14:31:20|1.44723
14:31:21|1.44868
14:31:22|1.44868
14:31:24|1.44868
14:31:25|1.44868
14:31:26|1.44868
14:31:26|1.44868
14:31:28|1.44868
14:31:28|1.44868
14:31:29|1.44868
14:31:30|1.44868
14:31:32|1.44806
14:31:32|1.44866
14:31:33|1.44711
14:31:34|1.44809
14:31:35|1.44809
14:31:37|1.44809
14:31:38|1.44809
14:31:38|1.44809
14:31:41|1.44809
14:31:42|1.44688
14:31:42|1.44688
14:31:43|1.44785
14:31:44|1.44785
14:31:45|1.44785
14:31:46|1.44785
14:31:47|1.44785
14:31:48|1.44771
14:31:49|1.44771
14:31:50|1.44771
14:31:52|1.44771
14:31:53|1.44771
14:31:53|1.44749
14:31:55|1.44749
14:31:55|1.44749
14:31:56|1.44749
14:31:57|1.44711
14:31:58|1.44711
14:31:59|1.44711
14:32:00|1.44711
14:32:02|1.44685
14:32:02|1.44685
14:32:03|1.44685
14:32:04|1.44685
14:32:05|1.44483
14:32:07|1.44386
14:32:08|1.44325
14:32:10|1.44325
14:32:11|1.44285
14:32:12|1.44285
14:32:13|1.44284
14:32:14|1.44284
14:32:14|1.44263
14:32:15|1.44386
14:32:17|1.44277
14:32:18|1.44225
14:32:18|1.44225
14:32:20|1.44274
14:32:21|1.44317
14:32:22|1.44317
14:32:23|1.44317
14:32:23|1.44317
14:32:24|1.44317
14:32:25|1.44317
14:32:27|1.44317
14:32:27|1.44317
14:32:29|1.44317
14:32:30|1.44272
14:32:31|1.4419
14:32:31|1.44134
14:32:32|1.44134
14:32:33|1.44134
14:32:34|1.44134
14:32:35|1.44188
14:32:36|1.44188
14:32:38|1.44082
14:32:39|1.44082
14:32:40|1.44082
14:32:41|1.44082
14:32:42|1.44082
14:32:43|1.44189
14:32:44|1.44146
14:32:45|1.44146
14:32:46|1.44146
14:32:47|1.44146
14:32:48|1.44146
14:32:49|1.44146
14:32:50|1.44146
14:32:51|1.44146
14:32:52|1.44146
14:32:53|1.44146
14:32:54|1.44146
14:32:55|1.44109
14:32:56|1.44146
14:32:57|1.44146
14:32:58|1.44146
14:32:59|1.44185
14:33:00|1.44256
14:33:01|1.44256
14:33:02|1.44224
14:33:03|1.44224
14:33:04|1.44224
14:33:05|1.44224
14:33:06|1.44372
14:33:07|1.44565
14:33:09|1.44565
14:33:11|1.44499
14:33:12|1.44499
14:33:13|1.44499
14:33:14|1.44499
14:33:15|1.44499
14:33:16|1.44499
14:33:16|1.44499
14:33:17|1.44499
14:33:18|1.44499
14:33:19|1.44403
14:33:21|1.44403
14:33:21|1.44403
14:33:22|1.44403
14:33:24|1.44383
14:33:24|1.44281
14:33:26|1.4428
14:33:27|1.4428
14:33:27|1.4428
14:33:29|1.4428
14:33:30|1.4428
14:33:31|1.4428
14:33:32|1.4428
14:33:33|1.4428
14:33:34|1.4428
14:33:35|1.4428
14:33:36|1.44363
14:33:36|1.44363
14:33:38|1.44344
14:33:38|1.44344
14:33:40|1.44167
14:33:41|1.44178
14:33:42|1.44178
14:33:43|1.44178
14:33:44|1.44294
14:33:45|1.4439
14:33:46|1.4439
14:33:47|1.44355
14:33:48|1.44355
14:33:49|1.44355
14:33:50|1.44355
14:33:51|1.44355
14:33:52|1.44334
14:33:53|1.44278
14:33:54|1.44178
14:33:55|1.44178
14:33:56|1.44178
14:33:57|1.44178
14:33:58|1.4428
14:33:59|1.4428
14:34:00|1.4428
14:34:01|1.4428
14:34:02|1.44327
14:34:03|1.44327
14:34:04|1.44327
14:34:05|1.4439
14:34:06|1.4439
14:34:07|1.44303
14:34:08|1.44288
14:34:09|1.44288
14:34:10|1.44288
14:34:11|1.44275
14:34:12|1.44275
14:34:13|1.44275
14:34:14|1.44409
14:34:15|1.4442
14:34:16|1.4436
14:34:18|1.44334
14:34:19|1.44227
14:34:20|1.44233
14:34:21|1.44233
14:34:22|1.44233
14:34:23|1.44233
14:34:24|1.44233
14:34:25|1.44292
14:34:25|1.44273
14:34:27|1.44222
14:34:28|1.44179
14:34:28|1.44179
14:34:30|1.44178
14:34:31|1.44101
14:34:32|1.44101
14:34:32|1.44101
14:34:34|1.44101
14:34:35|1.441
14:34:36|1.441
14:34:36|1.441
14:34:38|1.441
14:34:38|1.441
14:34:40|1.441
14:34:41|1.441
14:34:42|1.44117
14:34:43|1.44117
14:34:44|1.44117
14:34:45|1.44106
14:34:46|1.44146
14:34:47|1.44218
14:34:48|1.44158
14:34:49|1.44101
14:34:50|1.44101
14:34:52|1.44101
14:34:52|1.44101
14:34:53|1.44101
14:34:54|1.44178
14:34:55|1.4413
14:34:56|1.4413
14:34:58|1.4413
14:34:58|1.4413
14:34:59|1.4413
14:35:00|1.4413
14:35:02|1.4413
14:35:03|1.44134
14:35:04|1.44134
14:35:05|1.4413
14:35:05|1.4413
14:35:07|1.44178
14:35:07|1.44178
14:35:09|1.44178
14:35:11|1.44212
14:35:11|1.44346
14:35:13|1.44346
14:35:14|1.44346
14:35:14|1.44219
14:35:15|1.44219
14:35:16|1.44219
14:35:18|1.44147
14:35:19|1.44147
14:35:19|1.44134
14:35:20|1.44134
14:35:21|1.44039
14:35:23|1.44039
14:35:24|1.43855
14:35:24|1.43855
14:35:25|1.43838
14:35:26|1.43832
14:35:27|1.43591
14:35:28|1.43591
14:35:30|1.43754
14:35:31|1.43754
14:35:32|1.43754
14:35:32|1.43674
14:35:34|1.4368
14:35:35|1.43674
14:35:35|1.43674
14:35:37|1.43559
14:35:38|1.43559
14:35:39|1.43559
14:35:40|1.43588
14:35:40|1.43588
14:35:42|1.43588
14:35:43|1.43588
14:35:44|1.43588
14:35:45|1.43588
14:35:46|1.43588
14:35:47|1.435
14:35:48|1.43461
14:35:49|1.43347
14:35:50|1.43273
14:35:50|1.43435
14:35:52|1.43336
14:35:53|1.43336
14:35:54|1.43445
14:35:55|1.43445
14:35:56|1.43548
14:35:57|1.43549
14:35:58|1.43465
14:36:00|1.43465
14:36:00|1.43439
14:36:02|1.43439
14:36:02|1.43439
14:36:03|1.43528
14:36:04|1.43452
14:36:05|1.43471
14:36:06|1.43427
14:36:07|1.43443
14:36:08|1.43503
14:36:10|1.43503
14:36:11|1.43578
14:36:13|1.4354
14:36:14|1.4354
14:36:14|1.4354
14:36:15|1.4354
14:36:17|1.4354
14:36:17|1.4354
14:36:19|1.4354
14:36:19|1.43619
14:36:20|1.43659
14:36:22|1.43765
14:36:23|1.43804
14:36:24|1.43804
14:36:25|1.43804
14:36:26|1.43804
14:36:27|1.43845
14:36:28|1.43845
14:36:29|1.4402
14:36:30|1.4402
14:36:31|1.4402
14:36:32|1.44122
14:36:33|1.44155
14:36:34|1.44091
14:36:35|1.44091
14:36:36|1.44091
14:36:37|1.44091
14:36:38|1.44129
14:36:39|1.44129
14:36:40|1.44129
14:36:42|1.44129
14:36:43|1.44129
14:36:44|1.4406
14:36:45|1.4406
14:36:46|1.4413
14:36:47|1.4413
14:36:48|1.4413
14:36:49|1.4413
14:36:50|1.44184
14:36:51|1.44184
14:36:52|1.4413
14:36:53|1.4413
14:36:54|1.44263
14:36:55|1.44209
14:36:56|1.44209
14:36:57|1.44209
14:36:58|1.44209
14:36:59|1.44293
14:37:00|1.44323
14:37:01|1.44323
14:37:03|1.44323
14:37:03|1.44323
14:37:04|1.44323
14:37:05|1.44323
14:37:06|1.44323
14:37:07|1.44293
14:37:08|1.44284
14:37:09|1.44284
14:37:10|1.44284
14:37:12|1.44284
14:37:14|1.44402
14:37:14|1.44402
14:37:16|1.44424
14:37:16|1.44423
14:37:18|1.444
14:37:19|1.44401
14:37:20|1.44401
14:37:21|1.44401
14:37:21|1.44445
14:37:23|1.44533
14:37:24|1.44533
14:37:25|1.44533
14:37:27|1.444
14:37:28|1.444
14:37:29|1.444
14:37:30|1.4455
14:37:31|1.4455
14:37:32|1.4455
14:37:33|1.44373
14:37:34|1.44373
14:37:35|1.44346
14:37:37|1.442
14:37:37|1.442
14:37:38|1.442
14:37:40|1.442
14:37:41|1.442
14:37:42|1.442
14:37:43|1.442
14:37:44|1.442
14:37:45|1.44062
14:37:46|1.4406
14:37:47|1.43944
14:37:48|1.43944
14:37:49|1.43944
14:37:51|1.43944
14:37:51|1.44043
14:37:52|1.44043
14:37:53|1.44043
14:37:54|1.44177
14:37:55|1.43988
14:37:56|1.43988
14:37:58|1.43988
14:37:58|1.43988
14:38:00|1.43988
14:38:02|1.43988
14:38:03|1.43988
14:38:03|1.44015
14:38:04|1.44015
14:38:05|1.44015
14:38:06|1.43961
14:38:08|1.43961
14:38:08|1.43961
14:38:09|1.43891
14:38:10|1.43891
14:38:12|1.43891
14:38:13|1.43891
14:38:14|1.4388
14:38:15|1.4388
14:38:16|1.4388
14:38:17|1.4388
14:38:18|1.43781
14:38:20|1.43712
14:38:21|1.43663
14:38:21|1.43662
14:38:23|1.43598
14:38:24|1.43598
14:38:25|1.43598
14:38:26|1.43675
14:38:27|1.43675
14:38:28|1.43655
14:38:28|1.43655
14:38:30|1.43655
14:38:31|1.4357
14:38:32|1.43567
14:38:33|1.43567
14:38:34|1.43567
14:38:35|1.43558
14:38:36|1.43541
14:38:37|1.43541
14:38:38|1.43541
14:38:39|1.43458
14:38:40|1.43458
14:38:41|1.43458
14:38:42|1.43493
14:38:43|1.43493
14:38:44|1.43493
14:38:45|1.43493
14:38:46|1.43493
14:38:47|1.43656
14:38:48|1.43656
14:38:49|1.43656
14:38:51|1.43656
14:38:51|1.43656
14:38:53|1.43735
14:38:53|1.43702
14:38:54|1.43702
14:38:55|1.43702
14:38:56|1.43702
14:38:57|1.43702
14:38:58|1.43702
14:38:59|1.43702
14:39:00|1.43702
14:39:01|1.43702
14:39:02|1.43702
14:39:04|1.43702
14:39:05|1.43702
14:39:06|1.43724
14:39:07|1.43784
14:39:07|1.43837
14:39:09|1.43837
14:39:09|1.43837
14:39:10|1.43734
14:39:11|1.43734
14:39:13|1.43734
14:39:14|1.43734
14:39:15|1.43599
14:39:16|1.43599
14:39:17|1.43599
14:39:18|1.43599
14:39:19|1.43457
14:39:20|1.43457
14:39:21|1.43567
14:39:22|1.43567
14:39:23|1.43606
14:39:24|1.43606
14:39:25|1.43606
14:39:27|1.43606
14:39:27|1.43506
14:39:28|1.43506
14:39:30|1.43506
14:39:31|1.43506
14:39:31|1.43586
14:39:32|1.43586
14:39:33|1.43586
14:39:34|1.43586
14:39:36|1.43425
14:39:36|1.43425
14:39:37|1.43549
14:39:39|1.43549
14:39:39|1.43549
14:39:40|1.43549
14:39:42|1.43549
14:39:42|1.43549
14:39:44|1.43549
14:39:44|1.43549
14:39:46|1.43549
14:39:46|1.43549
14:39:47|1.43549
14:39:49|1.43549
14:39:50|1.4351
14:39:50|1.43513
14:39:52|1.43513
14:39:52|1.43513
14:39:53|1.435
14:39:54|1.435
14:39:55|1.435
14:39:56|1.435
14:39:58|1.43585
14:39:58|1.43585
14:39:59|1.43585
14:40:00|1.43585
14:40:01|1.43506
14:40:02|1.43506
14:40:03|1.43506
14:40:05|1.43506
14:40:06|1.43506
14:40:06|1.43506
14:40:07|1.43424
14:40:09|1.43424
14:40:09|1.43316
14:40:11|1.43316
14:40:12|1.43389
14:40:12|1.43235
14:40:14|1.43235
14:40:15|1.43235
14:40:16|1.43299
14:40:17|1.43299
14:40:18|1.43299
14:40:20|1.43299
14:40:21|1.43299
14:40:21|1.43299
14:40:23|1.43299
14:40:24|1.43299
14:40:25|1.43299
14:40:25|1.43299
14:40:27|1.43299
14:40:28|1.43299
14:40:28|1.43277
14:40:29|1.43277
14:40:31|1.43366
14:40:32|1.43306
14:40:32|1.43265
14:40:34|1.43265
14:40:35|1.43265
14:40:36|1.43265
14:40:37|1.43117
14:40:37|1.43117
14:40:38|1.43122
14:40:40|1.43148
14:40:41|1.43148
14:40:42|1.43242
14:40:42|1.43242
14:40:43|1.43242
14:40:44|1.43242
14:40:45|1.43242
14:40:47|1.43242
14:40:48|1.43242
14:40:49|1.43614
14:40:50|1.43614
14:40:51|1.43614
14:40:52|1.43614
14:40:54|1.43721
14:40:54|1.43721
14:40:56|1.43721
14:40:56|1.43721
14:40:57|1.43721
14:40:58|1.43589
14:40:59|1.43589
14:41:00|1.43589
14:41:01|1.43831
14:41:02|1.43831
14:41:03|1.43831
14:41:05|1.43831
14:41:05|1.43831
14:41:06|1.43831
14:41:08|1.43831
14:41:08|1.43831
14:41:09|1.43831
14:41:10|1.43863
14:41:12|1.43861
14:41:13|1.43861
14:41:14|1.43861
14:41:14|1.43861
14:41:16|1.43861
14:41:16|1.4386
14:41:18|1.4386
14:41:20|1.4386
14:41:20|1.4386
14:41:22|1.4386
14:41:23|1.4386
14:41:23|1.43824
14:41:25|1.43824
14:41:26|1.43824
14:41:26|1.43824
14:41:28|1.43824
14:41:28|1.43824
14:41:30|1.43824
14:41:30|1.43824
14:41:31|1.43479
14:41:32|1.43419
14:41:33|1.43419
14:41:35|1.43419
14:41:36|1.43499
14:41:36|1.43499
14:41:37|1.435
14:41:39|1.43577
14:41:40|1.43577
14:41:41|1.43406
14:41:41|1.43406
14:41:44|1.43406
14:41:45|1.43406
14:41:45|1.4326
14:41:46|1.4326
14:41:47|1.4326
14:41:49|1.4326
14:41:49|1.4326
14:41:51|1.4326
14:41:51|1.4326
14:41:53|1.4326
14:41:53|1.4326
14:41:55|1.4326
14:41:56|1.4326
14:41:57|1.4326
14:41:58|1.43252
14:41:58|1.43252
14:42:00|1.43252
14:42:00|1.43252
14:42:01|1.43252
14:42:02|1.43252
14:42:03|1.43252
14:42:04|1.43252
14:42:06|1.43252
14:42:06|1.43318
14:42:07|1.43175
14:42:09|1.43175
14:42:09|1.4312
14:42:11|1.4312
14:42:12|1.4312
14:42:12|1.4312
14:42:13|1.4312
14:42:15|1.4312
14:42:15|1.4312
14:42:18|1.4312
14:42:18|1.43137
14:42:20|1.43137
14:42:21|1.43137
14:42:21|1.43252
14:42:22|1.43252
14:42:23|1.43252
14:42:25|1.43252
14:42:26|1.43252
14:42:26|1.43316
14:42:27|1.434
14:42:29|1.434
14:42:30|1.434
14:42:30|1.434
14:42:31|1.434
14:42:32|1.434
14:42:33|1.43181
14:42:34|1.43181
14:42:36|1.43181
14:42:37|1.43181
14:42:37|1.4312
14:42:39|1.4312
14:42:40|1.4312
14:42:41|1.43051
14:42:42|1.43051
14:42:42|1.43051
14:42:44|1.43051
14:42:44|1.43
14:42:45|1.43
14:42:46|1.43
14:42:47|1.43
14:42:48|1.43143
14:42:49|1.42906
14:42:51|1.42906
14:42:51|1.42969
14:42:52|1.42969
14:42:53|1.42995
14:42:54|1.42995
14:42:56|1.4307
14:42:56|1.42921
14:42:58|1.42921
14:42:58|1.42921
14:42:59|1.42921
14:43:01|1.42921
14:43:01|1.42921
14:43:02|1.4331
14:43:03|1.4331
14:43:05|1.4331
14:43:06|1.4331
14:43:06|1.4331
14:43:08|1.4331
14:43:09|1.43148
14:43:09|1.43148
14:43:11|1.43148
14:43:11|1.43148
14:43:13|1.43148
14:43:14|1.43148
14:43:15|1.43148
14:43:16|1.43148
14:43:17|1.43148
14:43:19|1.43135
14:43:20|1.43135
14:43:20|1.43135
14:43:21|1.43135
14:43:22|1.43135
14:43:23|1.43135
14:43:25|1.43135
14:43:25|1.43135
14:43:27|1.43135
14:43:28|1.43135
14:43:29|1.43135
14:43:30|1.43084
14:43:31|1.43084
14:43:32|1.43084
14:43:33|1.43084
14:43:34|1.43084
14:43:35|1.43084
14:43:36|1.43084
14:43:38|1.43175
14:43:38|1.43175
14:43:39|1.43175
14:43:40|1.43175
14:43:41|1.43175
14:43:42|1.43317
14:43:44|1.43317
14:43:44|1.43317
14:43:45|1.43317
14:43:47|1.43213
14:43:47|1.43213
14:43:48|1.43213
14:43:50|1.43213
14:43:50|1.43213
14:43:52|1.43213
14:43:52|1.43213
14:43:53|1.43213
14:43:54|1.43213
14:43:56|1.43213
14:43:58|1.43213
14:43:59|1.43213
14:43:59|1.43213
14:44:00|1.43213
14:44:02|1.43213
14:44:02|1.43213
14:44:04|1.43213
14:44:04|1.43213
14:44:05|1.43213
14:44:06|1.43213
14:44:07|1.43181
14:44:09|1.43181
14:44:10|1.43181
14:44:11|1.43181
14:44:12|1.43181
14:44:12|1.43169
14:44:13|1.43169
14:44:15|1.4312
14:44:15|1.4312
14:44:16|1.4312
14:44:17|1.4312
14:44:19|1.4312
14:44:20|1.4312
14:44:21|1.4312
14:44:22|1.4312
14:44:23|1.4312
14:44:24|1.43076
14:44:25|1.43076
14:44:26|1.43076
14:44:27|1.43076
14:44:28|1.43076
14:44:29|1.43076
14:44:31|1.43076
14:44:31|1.43076
14:44:32|1.43076
14:44:34|1.43076
14:44:35|1.43076
14:44:36|1.43076
14:44:37|1.43076
14:44:38|1.43076
14:44:38|1.43076
14:44:40|1.43018
14:44:41|1.43018
14:44:42|1.43024
14:44:43|1.43024
14:44:44|1.43024
14:44:45|1.43084
14:44:46|1.43084
14:44:47|1.43084
14:44:48|1.43084
14:44:49|1.43084
14:44:50|1.43061
14:44:51|1.43061
14:44:52|1.43061
14:44:54|1.43061
14:44:55|1.43061
14:44:55|1.43061
14:44:56|1.43061
14:44:58|1.43061
14:44:59|1.4314
14:45:00|1.42953
14:45:01|1.42953
14:45:01|1.42953
14:45:03|1.42953
14:45:04|1.42953
14:45:05|1.42953
14:45:06|1.4313
14:45:07|1.4313
14:45:08|1.43242
14:45:10|1.43219
14:45:10|1.43219
14:45:11|1.43173
14:45:13|1.43173
14:45:14|1.43173
14:45:14|1.43169
14:45:15|1.4312
14:45:16|1.4312
14:45:17|1.4312
14:45:19|1.4312
14:45:20|1.4312
14:45:21|1.4312
14:45:22|1.4312
14:45:25|1.4312
14:45:26|1.43252
14:45:27|1.43252
14:45:28|1.43252
14:45:29|1.43252
14:45:30|1.43252
14:45:31|1.43252
14:45:32|1.43252
14:45:33|1.4312
14:45:33|1.43174
14:45:35|1.43174
14:45:36|1.43172
14:45:36|1.43172
14:45:38|1.43172
14:45:39|1.43172
14:45:40|1.43172
14:45:41|1.43172
14:45:42|1.42953
14:45:43|1.42953
14:45:44|1.42953
14:45:45|1.42953
14:45:46|1.42953
14:45:48|1.42871
14:45:48|1.42842
14:45:50|1.4265
14:45:51|1.42716
14:45:52|1.42716
14:45:53|1.42617
14:45:54|1.42617
14:45:54|1.42615
14:45:55|1.42505
14:45:56|1.42505
14:45:57|1.42461
14:45:58|1.42353
14:45:59|1.42379
14:46:00|1.42244
14:46:02|1.42244
14:46:02|1.42244
14:46:04|1.42423
14:46:04|1.42423
14:46:06|1.42423
14:46:06|1.42452
14:46:07|1.42452
14:46:08|1.42489
14:46:10|1.42489
14:46:11|1.42489
14:46:11|1.4268
14:46:13|1.42758
14:46:14|1.42758
14:46:15|1.42761
14:46:16|1.42761
14:46:17|1.42884
14:46:18|1.42884
14:46:18|1.42822
14:46:19|1.42886
14:46:22|1.42886
14:46:23|1.42865
14:46:23|1.42865
14:46:25|1.42865
14:46:26|1.42865
14:46:27|1.42865
14:46:28|1.4278
14:46:28|1.4278
14:46:30|1.4278
14:46:31|1.4285
14:46:32|1.42857
14:46:33|1.42857
14:46:34|1.42857
14:46:35|1.42857
14:46:36|1.42857
14:46:37|1.42857
14:46:38|1.42857
14:46:39|1.42857
14:46:40|1.42982
14:46:41|1.42982
14:46:42|1.42824
14:46:44|1.42824
14:46:44|1.42824
14:46:46|1.42824
14:46:47|1.42824
14:46:47|1.42824
14:46:49|1.42824
14:46:49|1.42824
14:46:51|1.42824
14:46:51|1.42824
14:46:53|1.42824
14:46:53|1.42769
14:46:55|1.42769
14:46:55|1.42769
14:46:56|1.42688
14:46:57|1.42688
14:46:58|1.42688
14:46:59|1.42688
14:47:00|1.42802
14:47:01|1.42802
14:47:02|1.42697
14:47:04|1.42798
14:47:05|1.42798
14:47:06|1.42798
14:47:07|1.42821
14:47:08|1.42821
14:47:09|1.427
14:47:10|1.427
14:47:11|1.427
14:47:12|1.42864
14:47:13|1.42882
14:47:14|1.42882
14:47:15|1.42701
14:47:16|1.42701
14:47:17|1.42701
14:47:18|1.42701
14:47:19|1.42701
14:47:20|1.42701
14:47:21|1.42701
14:47:23|1.42786
14:47:24|1.42786
14:47:25|1.42786
14:47:26|1.42786
14:47:26|1.42786
14:47:28|1.42786
14:47:29|1.42882
14:47:30|1.42882
14:47:31|1.42991
14:47:32|1.42991
14:47:33|1.42991
14:47:34|1.42991
14:47:35|1.42991
14:47:36|1.42991
14:47:37|1.42991
14:47:39|1.42991
14:47:39|1.42991
14:47:40|1.42991
14:47:42|1.42962
14:47:42|1.42962
14:47:44|1.42962
14:47:44|1.42962
14:47:45|1.42893
14:47:47|1.42893
14:47:47|1.42963
14:47:48|1.42963
14:47:50|1.42963
14:47:50|1.42864
14:47:52|1.42864
14:47:53|1.42864
14:47:53|1.42864
14:47:54|1.42864
14:47:55|1.42963
14:47:57|1.42963
14:47:58|1.42932
14:47:58|1.42932
14:47:59|1.42932
14:48:01|1.42869
14:48:01|1.42869
14:48:02|1.42869
14:48:03|1.42869
14:48:05|1.42869
14:48:07|1.42932
14:48:08|1.42932
14:48:09|1.42932
14:48:10|1.42932
14:48:11|1.42881
14:48:12|1.42881
14:48:13|1.42881
14:48:14|1.42881
14:48:15|1.42881
14:48:16|1.42881
14:48:17|1.42881
14:48:18|1.42881
14:48:19|1.42881
14:48:20|1.42966
14:48:21|1.43102
14:48:22|1.4301
14:48:24|1.43058
14:48:25|1.43058
14:48:26|1.43058
14:48:27|1.43058
14:48:27|1.43058
14:48:28|1.43131
14:48:30|1.43131
14:48:32|1.43341
14:48:33|1.43341
14:48:34|1.43341
14:48:34|1.43341
14:48:36|1.43341
14:48:37|1.43341
14:48:38|1.43341
14:48:39|1.43341
14:48:40|1.43341
14:48:41|1.43341
14:48:42|1.43341
14:48:44|1.43269
14:48:45|1.43269
14:48:46|1.43269
14:48:47|1.43269
14:48:48|1.43269
14:48:49|1.43258
14:48:50|1.43258
14:48:51|1.43258
14:48:52|1.43258
14:48:53|1.43258
14:48:54|1.4322
14:48:55|1.4322
14:48:56|1.43397
14:48:57|1.43138
14:48:58|1.43138
14:49:00|1.43138
14:49:00|1.43138
14:49:02|1.43138
14:49:02|1.43138
14:49:03|1.43138
14:49:05|1.43138
14:49:06|1.43138
14:49:07|1.43138
14:49:08|1.42837
14:49:09|1.42837
14:49:09|1.42925
14:49:11|1.42925
14:49:13|1.42925
14:49:13|1.42925
14:49:14|1.42925
14:49:15|1.42925
14:49:17|1.4276
14:49:18|1.42812
14:49:19|1.42976
14:49:20|1.42976
14:49:21|1.42976
14:49:22|1.43028
14:49:23|1.43028
14:49:24|1.43028
14:49:26|1.43028
14:49:28|1.43028
14:49:28|1.43028
14:49:30|1.42976
14:49:31|1.42976
14:49:32|1.42976
14:49:33|1.42976
14:49:34|1.42976
14:49:35|1.42976
14:49:36|1.42977
14:49:37|1.42977
14:49:38|1.42977
14:49:39|1.42977
14:49:40|1.42977
14:49:41|1.42977
14:49:42|1.43187
14:49:44|1.43187
14:49:44|1.43187
14:49:46|1.43187
14:49:47|1.43187
14:49:48|1.43187
14:49:49|1.43187
14:49:49|1.43001
14:49:51|1.43001
14:49:51|1.43001
14:49:52|1.43001
14:49:53|1.43001
14:49:55|1.43081
14:49:55|1.43114
14:49:56|1.43114
14:49:57|1.43114
14:49:58|1.43114
14:50:00|1.43114
14:50:00|1.43114
14:50:01|1.432
14:50:02|1.432
14:50:03|1.432
14:50:04|1.43302
14:50:06|1.43302
14:50:07|1.43394
14:50:08|1.43394
14:50:09|1.43204
14:50:10|1.43314
14:50:11|1.43314
14:50:12|1.43314
14:50:13|1.43314
14:50:14|1.43314
14:50:15|1.4318
14:50:16|1.4326
14:50:17|1.4326
14:50:18|1.43306
14:50:19|1.43306
14:50:20|1.43307
14:50:21|1.43387
14:50:22|1.43387
14:50:23|1.43387
14:50:24|1.43387
14:50:25|1.43387
14:50:27|1.43387
14:50:27|1.43387
14:50:29|1.43458
14:50:29|1.43458
14:50:31|1.43458
14:50:31|1.43387
14:50:33|1.4343
14:50:34|1.43519
14:50:34|1.435
14:50:35|1.435
14:50:37|1.43542
14:50:37|1.43432
14:50:38|1.43491
14:50:39|1.43491
14:50:40|1.43491
14:50:41|1.43491
14:50:43|1.43491
14:50:44|1.43453
14:50:45|1.43549
14:50:46|1.4364
14:50:47|1.4364
14:50:48|1.43695
14:50:49|1.43706
14:50:50|1.43706
14:50:51|1.43706
14:50:52|1.43702
14:50:53|1.43702
14:50:54|1.43702
14:50:55|1.43702
14:50:56|1.43736
14:50:57|1.43709
14:50:58|1.43639
14:50:59|1.43709
14:51:01|1.43709
14:51:01|1.43709
14:51:02|1.43709
14:51:04|1.43769
14:51:04|1.4371
14:51:05|1.4371
14:51:06|1.43783
14:51:07|1.4388
14:51:08|1.43868
14:51:10|1.43868
14:51:11|1.43992
14:51:12|1.43992
14:51:12|1.43992
14:51:14|1.43992
14:51:15|1.43992
14:51:16|1.43992
14:51:17|1.43992
14:51:18|1.43992
14:51:19|1.43992
14:51:20|1.43992
14:51:21|1.43992
14:51:22|1.43992
14:51:22|1.43992
14:51:24|1.43992
14:51:25|1.43992
14:51:27|1.43983
14:51:28|1.43983
14:51:28|1.43826
14:51:30|1.43826
14:51:31|1.43841
14:51:33|1.43841
14:51:33|1.43841
14:51:34|1.43847
14:51:36|1.43847
14:51:37|1.43847
14:51:37|1.43847
14:51:38|1.43847
14:51:40|1.43847
14:51:40|1.4384
14:51:41|1.4384
14:51:42|1.4384
14:51:43|1.4384
14:51:45|1.4384
14:51:45|1.43761
14:51:47|1.43761
14:51:48|1.43761
14:51:49|1.43761
14:51:50|1.43761
14:51:51|1.43761
14:51:52|1.43761
14:51:53|1.43761
14:51:54|1.43761
14:51:55|1.43761
14:51:56|1.43761
14:51:57|1.43817
14:51:58|1.43817
14:51:59|1.43817
14:52:01|1.43817
14:52:01|1.43817
14:52:02|1.43817
14:52:03|1.43817
14:52:04|1.43817
14:52:05|1.43817
14:52:06|1.43811
14:52:07|1.43811
14:52:08|1.43811
14:52:10|1.43811
14:52:10|1.43811
14:52:12|1.43811
14:52:12|1.43811
14:52:13|1.43811
14:52:14|1.43811
14:52:16|1.43811
14:52:17|1.43896
14:52:18|1.43896
14:52:19|1.43896
14:52:21|1.43896
14:52:21|1.43896
14:52:22|1.43896
14:52:23|1.43896
14:52:24|1.43896
14:52:25|1.43896
14:52:27|1.43896
14:52:28|1.43896
14:52:29|1.43896
14:52:30|1.43896
14:52:31|1.43896
14:52:32|1.44014
14:52:33|1.44014
14:52:34|1.44014
14:52:35|1.44013
14:52:36|1.44013
14:52:37|1.44013
14:52:38|1.44013
14:52:39|1.44013
14:52:40|1.44013
14:52:41|1.44013
14:52:42|1.44013
14:52:43|1.44013
14:52:45|1.44013
14:52:46|1.44013
14:52:46|1.44013
14:52:47|1.44013
14:52:49|1.44149
14:52:50|1.44149
14:52:50|1.44149
14:52:52|1.44149
14:52:52|1.44149
14:52:53|1.44149
14:52:54|1.44422
14:52:56|1.44291
14:52:57|1.4417
14:52:57|1.4417
14:52:59|1.44262
14:52:59|1.44262
14:53:01|1.44262
14:53:02|1.44262
14:53:02|1.44128
14:53:03|1.44128
14:53:04|1.43971
14:53:06|1.43971
14:53:06|1.44038
14:53:07|1.44029
14:53:09|1.44029
14:53:09|1.44275
14:53:10|1.44275
14:53:12|1.44132
14:53:12|1.44132
14:53:13|1.44132
14:53:14|1.44119
14:53:16|1.44153
14:53:17|1.44153
14:53:17|1.44153
14:53:18|1.44153
14:53:20|1.44153
14:53:20|1.4411
14:53:21|1.4411
14:53:23|1.441
14:53:23|1.441
14:53:25|1.44072
14:53:25|1.44029
14:53:27|1.44029
14:53:28|1.44029
14:53:30|1.44128
14:53:31|1.44088
14:53:32|1.44275
14:53:33|1.44279
14:53:35|1.44257
14:53:35|1.44257
14:53:37|1.44257
14:53:37|1.44152
14:53:39|1.44096
14:53:39|1.44096
14:53:41|1.44096
14:53:41|1.44096
14:53:43|1.44096
14:53:44|1.44096
14:53:45|1.44096
14:53:45|1.44096
14:53:46|1.44172
14:53:48|1.44065
14:53:48|1.44065
14:53:49|1.44065
14:53:50|1.44065
14:53:52|1.44065
14:53:52|1.44065
14:53:53|1.44065
14:53:54|1.44029
14:53:56|1.44029
14:53:56|1.44029
14:53:57|1.44029
14:53:58|1.44029
14:53:59|1.44029
14:54:00|1.44029
14:54:01|1.44029
14:54:04|1.44029
14:54:04|1.44029
14:54:05|1.44029
14:54:07|1.44235
14:54:07|1.44263
14:54:09|1.44263
14:54:10|1.44263
14:54:11|1.44309
14:54:12|1.44309
14:54:13|1.44309
14:54:14|1.44309
14:54:15|1.44309
14:54:16|1.44309
14:54:17|1.44309
14:54:18|1.44309
14:54:19|1.44309
14:54:20|1.44266
14:54:21|1.44266
14:54:22|1.44266
14:54:23|1.44266
14:54:24|1.44309
14:54:25|1.44309
14:54:26|1.44218
14:54:28|1.44218
14:54:29|1.44218
14:54:30|1.44218
14:54:31|1.44218
14:54:32|1.44218
14:54:33|1.44218
14:54:35|1.44218
14:54:35|1.44262
14:54:37|1.44262
14:54:37|1.44262
14:54:38|1.44262
14:54:40|1.4408
14:54:40|1.4408
14:54:42|1.4408
14:54:43|1.4408
14:54:44|1.4408
14:54:45|1.4408
14:54:46|1.4408
14:54:47|1.4408
14:54:48|1.4408
14:54:49|1.4408
14:54:51|1.44309
14:54:51|1.44259
14:54:53|1.44259
14:54:54|1.44306
14:54:54|1.4428
14:54:55|1.4428
14:54:57|1.44274
14:54:57|1.44274
14:54:58|1.44356
14:54:59|1.44247
14:55:01|1.44247
14:55:02|1.44247
14:55:03|1.44247
14:55:04|1.44247
14:55:05|1.44247
14:55:06|1.44255
14:55:07|1.44247
14:55:08|1.44247
14:55:09|1.44247
14:55:10|1.44247
14:55:11|1.44247
14:55:12|1.44247
14:55:13|1.44143
14:55:14|1.44143
14:55:15|1.44143
14:55:16|1.44143
14:55:17|1.44184
14:55:18|1.44266
14:55:19|1.44266
14:55:20|1.44266
14:55:21|1.44266
14:55:22|1.44312
14:55:23|1.44312
14:55:24|1.44275
14:55:25|1.44275
14:55:27|1.44374
14:55:27|1.44374
14:55:28|1.44374
14:55:30|1.44374
14:55:31|1.44306
14:55:32|1.44306
14:55:33|1.44306
14:55:34|1.44363
14:55:36|1.44363
14:55:37|1.44234
14:55:38|1.44234
14:55:39|1.44234
14:55:40|1.4418
14:55:40|1.4418
14:55:42|1.4418
14:55:43|1.4418
14:55:44|1.4418
14:55:45|1.4418
14:55:46|1.4418
14:55:48|1.4418
14:55:48|1.4418
14:55:50|1.4418
14:55:51|1.4418
14:55:51|1.4418
14:55:53|1.4418
14:55:53|1.44007
14:55:54|1.44079
14:55:55|1.44079
14:55:56|1.44079
14:55:57|1.44079
14:55:59|1.44079
14:55:59|1.44079
14:56:01|1.44079
14:56:02|1.44079
14:56:03|1.44079
14:56:04|1.44092
14:56:05|1.44092
14:56:06|1.44092
14:56:07|1.44093
14:56:08|1.44093
14:56:09|1.44093
14:56:10|1.44093
14:56:12|1.44093
14:56:12|1.44093
14:56:13|1.44093
14:56:14|1.44093
14:56:15|1.44093
14:56:16|1.44093
14:56:17|1.44093
14:56:18|1.44093
14:56:19|1.43957
14:56:20|1.43957
14:56:22|1.43957
14:56:22|1.43957
14:56:24|1.44061
14:56:24|1.44061
14:56:26|1.44061
14:56:26|1.44061
14:56:27|1.44061
14:56:28|1.44061
14:56:29|1.44185
14:56:31|1.44274
14:56:32|1.44273
14:56:33|1.44273
14:56:34|1.44273
14:56:35|1.44273
14:56:36|1.44273
14:56:36|1.44273
14:56:38|1.44273
14:56:39|1.44273
14:56:40|1.44273
14:56:42|1.44273
14:56:43|1.44273
14:56:44|1.44266
14:56:45|1.44353
14:56:46|1.443
14:56:47|1.44448
14:56:48|1.44448
14:56:49|1.44448
14:56:50|1.44448
14:56:51|1.44448
14:56:53|1.44388
14:56:54|1.44388
14:56:55|1.44388
14:56:55|1.44388
14:56:56|1.44388
14:56:58|1.44388
14:56:59|1.44388
14:57:00|1.44388
14:57:01|1.44388
14:57:02|1.44388
14:57:03|1.44512
14:57:05|1.4455
14:57:06|1.4455
14:57:06|1.4455
14:57:07|1.4455
14:57:08|1.44585
14:57:09|1.44585
14:57:10|1.44585
14:57:11|1.44585
14:57:12|1.44585
14:57:14|1.44585
14:57:15|1.44531
14:57:16|1.44531
14:57:16|1.44531
14:57:18|1.44531
14:57:20|1.44592
14:57:21|1.44592
14:57:21|1.44694
14:57:22|1.44774
14:57:24|1.44774
14:57:24|1.44768
14:57:25|1.44694
14:57:27|1.44729
14:57:28|1.44729
14:57:29|1.44729
14:57:29|1.44729
14:57:30|1.44866
14:57:31|1.44866
14:57:32|1.44777
14:57:34|1.44722
14:57:34|1.44709
14:57:36|1.44776
14:57:37|1.44776
14:57:38|1.44776
14:57:39|1.44776
14:57:40|1.44776
14:57:41|1.44776
14:57:43|1.44776
14:57:44|1.44776
14:57:45|1.44776
14:57:46|1.44808
14:57:46|1.44808
14:57:47|1.44844
14:57:49|1.44844
14:57:50|1.44844
14:57:50|1.44844
14:57:52|1.44844
14:57:52|1.44844
14:57:53|1.44844
14:57:54|1.44844
14:57:56|1.44844
14:57:57|1.44844
14:57:57|1.44776
14:57:58|1.44776
14:58:00|1.44776
14:58:01|1.44776
14:58:01|1.44776
14:58:02|1.44776
14:58:05|1.44776
14:58:05|1.44776
14:58:06|1.44776
14:58:08|1.44639
14:58:08|1.44639
14:58:10|1.44639
14:58:10|1.44639
14:58:11|1.44639
14:58:12|1.44639
14:58:13|1.44505
14:58:15|1.44505
14:58:16|1.44565
14:58:17|1.44565
14:58:18|1.44565
14:58:19|1.44565
14:58:20|1.44482
14:58:21|1.44483
14:58:22|1.44482
14:58:23|1.44482
14:58:24|1.44482
14:58:26|1.44482
14:58:27|1.44482
14:58:27|1.44482
14:58:28|1.44482
14:58:29|1.44482
14:58:30|1.44482
14:58:31|1.44482
14:58:33|1.44408
14:58:35|1.44408
14:58:36|1.44431
14:58:36|1.44431
14:58:37|1.44431
14:58:39|1.44218
14:58:40|1.44218
14:58:41|1.44218
14:58:42|1.44327
14:58:43|1.44327
14:58:44|1.44341
14:58:45|1.4442
14:58:46|1.4442
14:58:47|1.4442
14:58:48|1.4442
14:58:49|1.4442
14:58:50|1.4442
14:58:51|1.4442
14:58:53|1.44453
14:58:54|1.44453
14:58:55|1.44453
14:58:56|1.44453
14:58:57|1.44453
14:58:58|1.44453
14:58:59|1.44453
14:59:00|1.44453
14:59:01|1.44453
14:59:02|1.44453
14:59:03|1.4451
14:59:04|1.44629
14:59:05|1.44629
14:59:06|1.44629
14:59:08|1.44498
14:59:08|1.44498
14:59:09|1.44498
14:59:10|1.44498
14:59:11|1.44351
14:59:13|1.44351
14:59:13|1.44351
14:59:14|1.44351
14:59:15|1.44417
14:59:17|1.44417
14:59:17|1.44264
14:59:18|1.44264
14:59:19|1.44195
14:59:20|1.44195
14:59:22|1.44195
14:59:22|1.44195
14:59:23|1.44195
14:59:24|1.44281
14:59:26|1.44299
14:59:26|1.44299
14:59:28|1.44299
14:59:29|1.44299
14:59:29|1.44299
14:59:31|1.44299
14:59:32|1.44297
14:59:33|1.44297
14:59:33|1.44297
14:59:35|1.44297
14:59:37|1.44297
14:59:38|1.44297
14:59:39|1.44252
14:59:40|1.44252
14:59:41|1.44252
14:59:43|1.44252
14:59:44|1.44252
14:59:44|1.44153
14:59:45|1.44142
14:59:47|1.44142
14:59:48|1.44096
14:59:49|1.44096
14:59:50|1.44096
14:59:51|1.44204
14:59:51|1.44204
14:59:53|1.44204
14:59:54|1.44204
14:59:54|1.44135
14:59:56|1.44135
14:59:58|1.44135
14:59:59|1.44135
14:59:59|1.44135
15:00:00|1.44135
15:00:02|1.44135
15:00:02|1.44236
15:00:04|1.44236
15:00:04|1.44236
15:00:06|1.44236
15:00:07|1.44236
15:00:08|1.44204
15:00:10|1.44204
15:00:10|1.44204
15:00:11|1.44171
15:00:12|1.44171
15:00:13|1.44171
15:00:15|1.44171
15:00:15|1.44171
15:00:16|1.44171
15:00:18|1.44171
15:00:18|1.44171
15:00:20|1.44171
15:00:21|1.44171
15:00:21|1.44181
15:00:23|1.44181
15:00:24|1.44181
15:00:25|1.44181
15:00:26|1.44199
15:00:27|1.44199
15:00:28|1.44256
15:00:29|1.44256
15:00:30|1.44199
15:00:31|1.44315
15:00:32|1.44315
15:00:33|1.44315
15:00:34|1.44315
15:00:35|1.44315
15:00:36|1.44315
15:00:37|1.44443
15:00:39|1.44471
15:00:40|1.44549
15:00:41|1.44549
15:00:42|1.44549
15:00:43|1.44549
15:00:45|1.44549
15:00:45|1.44549
15:00:46|1.44549
15:00:47|1.44549
15:00:48|1.44549
15:00:49|1.44549
15:00:50|1.44549
15:00:52|1.44549
15:00:53|1.44576
15:00:54|1.44577
15:00:55|1.44577
15:00:56|1.44577
15:00:57|1.44577
15:00:58|1.44637
15:00:59|1.44637
15:01:00|1.44593
15:01:01|1.44593
15:01:02|1.44684
15:01:03|1.44684
15:01:04|1.44716
15:01:05|1.44716
15:01:06|1.44683
15:01:07|1.44683
15:01:08|1.44727
15:01:09|1.44727
15:01:10|1.44724
15:01:11|1.44724
15:01:12|1.44724
15:01:13|1.44724
15:01:14|1.44724
15:01:15|1.44724
15:01:16|1.44724
15:01:17|1.44422
15:01:18|1.44468
15:01:19|1.4439
15:01:20|1.44279
15:01:21|1.44371
15:01:22|1.44399
15:01:23|1.44399
15:01:24|1.44491
15:01:25|1.44521
15:01:26|1.44521
15:01:27|1.44588
15:01:28|1.44588
15:01:29|1.4442
15:01:31|1.4442
15:01:31|1.44456
15:01:32|1.44456
15:01:33|1.44456
15:01:34|1.44359
15:01:36|1.44359
15:01:38|1.44359
15:01:39|1.44359
15:01:40|1.44364
15:01:41|1.44364
15:01:42|1.44364
15:01:43|1.44275
15:01:44|1.44325
15:01:45|1.44325
15:01:46|1.44325
15:01:47|1.44432
15:01:49|1.44432
15:01:50|1.44432
15:01:50|1.44432
15:01:51|1.44432
15:01:52|1.44432
15:01:53|1.44432
15:01:55|1.44395
15:01:56|1.44395
15:01:57|1.44362
15:01:58|1.44362
15:01:59|1.44366
15:01:59|1.44366
15:02:01|1.44366
15:02:01|1.44366
15:02:02|1.4432
15:02:04|1.44199
15:02:05|1.44197
15:02:06|1.44197
15:02:07|1.4423
15:02:07|1.4423
15:02:08|1.44301
15:02:10|1.44432
15:02:12|1.44432
15:02:12|1.44432
15:02:13|1.44432
15:02:15|1.44432
15:02:16|1.44432
15:02:16|1.44375
15:02:17|1.44375
15:02:19|1.44373
15:02:20|1.44373
15:02:20|1.44373
15:02:21|1.44363
15:02:22|1.44363
15:02:23|1.44363
15:02:24|1.44363
15:02:26|1.44363
15:02:27|1.44373
15:02:27|1.44386
15:02:28|1.44386
15:02:29|1.44386
15:02:30|1.44386
15:02:31|1.44386
15:02:33|1.44319
15:02:34|1.44297
15:02:34|1.44297
15:02:35|1.44205
15:02:37|1.44205
15:02:39|1.44137
15:02:39|1.44205
15:02:41|1.44205
15:02:42|1.44205
15:02:43|1.44104
15:02:44|1.4409
15:02:45|1.4409
15:02:45|1.4409
15:02:47|1.4409
15:02:48|1.44
15:02:48|1.44
15:02:49|1.44
15:02:51|1.44
15:02:52|1.44
15:02:53|1.44045
15:02:54|1.44045
15:02:55|1.44045
15:02:56|1.44098
15:02:57|1.44098
15:02:58|1.44098
15:02:59|1.44098
15:03:00|1.44098
15:03:01|1.44098
15:03:02|1.44098
15:03:04|1.4403
15:03:05|1.4403
15:03:06|1.4403
15:03:07|1.4403
15:03:08|1.4403
15:03:08|1.4411
15:03:10|1.4411
15:03:10|1.4411
15:03:12|1.4411
15:03:13|1.4411
15:03:14|1.4411
15:03:15|1.4411
15:03:16|1.44108
15:03:17|1.44108
15:03:19|1.4411
15:03:19|1.4411
15:03:20|1.4411
15:03:22|1.4411
15:03:23|1.4411
15:03:23|1.4411
15:03:25|1.4411
15:03:26|1.4411
15:03:26|1.4411
15:03:27|1.4411
15:03:28|1.4411
15:03:29|1.4411
15:03:30|1.44233
15:03:31|1.44238
15:03:32|1.44247
15:03:33|1.44247
15:03:34|1.44247
15:03:35|1.44247
15:03:36|1.44247
15:03:38|1.44247
15:03:39|1.44247
15:03:40|1.44247
15:03:42|1.44291
15:03:42|1.44291
15:03:44|1.44291
15:03:45|1.44291
15:03:45|1.44291
15:03:47|1.44291
15:03:48|1.44291
15:03:49|1.44262
15:03:50|1.44252
15:03:51|1.44252
15:03:51|1.44252
15:03:53|1.44252
15:03:53|1.44282
15:03:55|1.44282
15:03:56|1.44387
15:03:57|1.44387
15:03:58|1.4429
15:03:59|1.4429
15:04:00|1.4429
15:04:02|1.4429
15:04:02|1.4429
15:04:04|1.44508
15:04:05|1.44518
15:04:06|1.4442
15:04:06|1.4442
15:04:08|1.44517
15:04:09|1.44517
15:04:10|1.44517
15:04:11|1.44517
15:04:12|1.44517
15:04:13|1.44543
15:04:14|1.44543
15:04:15|1.4461
15:04:16|1.44638
15:04:17|1.44638
15:04:18|1.44638
15:04:19|1.44638
15:04:20|1.44657
15:04:21|1.44657
15:04:22|1.44657
15:04:24|1.44722
15:04:24|1.44698
15:04:26|1.44698
15:04:26|1.44743
15:04:27|1.44743
15:04:28|1.44743
15:04:29|1.44743
15:04:31|1.44663
15:04:31|1.44743
15:04:32|1.44743
15:04:33|1.44743
15:04:34|1.44545
15:04:35|1.44641
15:04:37|1.44641
15:04:37|1.44641
15:04:39|1.44633
15:04:40|1.44633
15:04:42|1.44595
15:04:44|1.44595
15:04:44|1.44583
15:04:45|1.44583
15:04:46|1.44624
15:04:48|1.44624
15:04:49|1.44624
15:04:50|1.44624
15:04:51|1.44624
15:04:52|1.44624
15:04:53|1.44625
15:04:54|1.44626
15:04:55|1.44626
15:04:56|1.44626
15:04:57|1.44626
15:04:59|1.44626
15:05:00|1.44626
15:05:01|1.44626
15:05:01|1.44626
15:05:03|1.44626
15:05:04|1.44626
15:05:05|1.44626
15:05:06|1.44626
15:05:07|1.44626
15:05:07|1.44624
15:05:09|1.44624
15:05:10|1.44624
15:05:11|1.44677
15:05:13|1.44677
15:05:13|1.448
15:05:14|1.44615
15:05:16|1.44615
15:05:17|1.44615
15:05:18|1.44615
15:05:19|1.44615
15:05:20|1.44679
15:05:21|1.44679
15:05:22|1.44679
15:05:23|1.44677
15:05:24|1.44677
15:05:25|1.44754
15:05:26|1.44754
15:05:26|1.44754
15:05:27|1.44754
15:05:29|1.4482
15:05:30|1.44795
15:05:31|1.44939
15:05:31|1.44906
15:05:33|1.44907
15:05:34|1.4483
15:05:34|1.4483
15:05:36|1.4483
15:05:37|1.44679
15:05:38|1.4477
15:05:38|1.4477
15:05:41|1.4477
15:05:42|1.44881
15:05:43|1.44915
15:05:44|1.44947
15:05:45|1.44907
15:05:47|1.44907
15:05:48|1.44907
15:05:49|1.44936
15:05:50|1.44936
15:05:50|1.44936
15:05:52|1.44946
15:05:52|1.44946
15:05:53|1.44946
15:05:54|1.44946
15:05:55|1.44946
15:05:57|1.4482
15:05:58|1.4482
15:05:59|1.4482
15:06:00|1.44945
15:06:01|1.44945
15:06:02|1.45
15:06:03|1.44907
15:06:04|1.44861
15:06:05|1.44807
15:06:06|1.44807
15:06:07|1.44731
15:06:08|1.4482
15:06:09|1.446
15:06:10|1.4501
15:06:11|1.4501
15:06:12|1.44864
15:06:13|1.44833
15:06:14|1.44833
15:06:15|1.44833
15:06:16|1.44833
15:06:17|1.44777
15:06:19|1.44777
15:06:19|1.44777
15:06:20|1.44777
15:06:22|1.44777
15:06:23|1.44777
15:06:23|1.44777
15:06:24|1.44777
15:06:25|1.44626
15:06:26|1.44731
15:06:27|1.44731
15:06:28|1.44675
15:06:30|1.44675
15:06:30|1.44638
15:06:31|1.44742
15:06:32|1.44513
15:06:33|1.44473
15:06:34|1.44473
15:06:35|1.44473
15:06:36|1.44473
15:06:37|1.44473
15:06:38|1.44341
15:06:39|1.44341
15:06:41|1.44341
15:06:42|1.44342
15:06:44|1.44394
15:06:44|1.44394
15:06:45|1.44394
15:06:46|1.44394
15:06:47|1.44394
15:06:49|1.44394
15:06:50|1.4442
15:06:50|1.4442
15:06:52|1.4442
15:06:52|1.4442
15:06:53|1.44461
15:06:55|1.44532
15:06:56|1.44532
15:06:56|1.44532
15:06:57|1.44532
15:06:58|1.44532
15:07:00|1.44532
15:07:01|1.44532
15:07:01|1.44498
15:07:03|1.44498
15:07:04|1.44498
15:07:05|1.44498
15:07:06|1.44372
15:07:07|1.44372
15:07:08|1.44385
15:07:09|1.44385
15:07:10|1.44206
15:07:11|1.44206
15:07:12|1.44308
15:07:13|1.44308
15:07:14|1.44475
15:07:15|1.44475
15:07:16|1.44475
15:07:17|1.44475
15:07:18|1.44475
15:07:19|1.44475
15:07:20|1.44475
15:07:21|1.44475
15:07:22|1.44316
15:07:23|1.44316
15:07:24|1.44316
15:07:25|1.44316
15:07:26|1.44316
15:07:27|1.44316
15:07:28|1.44316
15:07:29|1.44316
15:07:30|1.44316
15:07:31|1.44316
15:07:32|1.44316
15:07:33|1.44316
15:07:34|1.44316
15:07:35|1.44316
15:07:36|1.44316
15:07:37|1.44316
15:07:38|1.44316
15:07:40|1.44316
15:07:40|1.44316
15:07:42|1.44163
15:07:44|1.44008
15:07:45|1.44008
15:07:45|1.44008
15:07:47|1.44008
15:07:48|1.44008
15:07:49|1.4419
15:07:50|1.44339
15:07:51|1.44339
15:07:52|1.4457
15:07:53|1.44722
15:07:55|1.44802
15:07:55|1.44802
15:07:56|1.44653
15:07:57|1.44653
15:07:58|1.44653
15:07:59|1.44581
15:08:00|1.44581
15:08:01|1.44581
15:08:02|1.44581
15:08:04|1.44581
15:08:05|1.44539
15:08:06|1.44539
15:08:06|1.44539
15:08:08|1.44539
15:08:08|1.44539
15:08:09|1.44539
15:08:11|1.44449
15:08:11|1.44449
15:08:13|1.44449
15:08:14|1.44449
15:08:16|1.44348
15:08:16|1.44348
15:08:18|1.44348
15:08:18|1.44348
15:08:20|1.44348
15:08:20|1.44296
15:08:21|1.44296
15:08:22|1.44296
15:08:24|1.44296
15:08:24|1.44296
15:08:26|1.44296
15:08:26|1.44296
15:08:27|1.44296
15:08:28|1.44296
15:08:29|1.44296
15:08:30|1.44296
15:08:32|1.44296
15:08:33|1.44296
15:08:34|1.44301
15:08:34|1.44278
15:08:36|1.44278
15:08:36|1.44319
15:08:38|1.442
15:08:38|1.442
15:08:40|1.44194
15:08:41|1.44099
15:08:42|1.44099
15:08:43|1.44099
15:08:45|1.44099
15:08:46|1.44099
15:08:46|1.44192
15:08:48|1.44192
15:08:49|1.44192
15:08:51|1.44237
15:08:51|1.44237
15:08:53|1.44237
15:08:53|1.44237
15:08:55|1.44237
15:08:55|1.44106
15:08:57|1.44205
15:08:58|1.44205
15:08:58|1.44205
15:09:00|1.44205
15:09:01|1.44205
15:09:02|1.44205
15:09:03|1.44205
15:09:04|1.44205
15:09:05|1.44205
15:09:06|1.44205
15:09:07|1.44177
15:09:08|1.44177
15:09:10|1.44177
15:09:10|1.44221
15:09:11|1.44221
15:09:12|1.44221
15:09:13|1.44221
15:09:15|1.44221
15:09:16|1.44282
15:09:16|1.44282
15:09:17|1.44262
15:09:19|1.44262
15:09:19|1.44262
15:09:20|1.44177
15:09:22|1.44177
15:09:23|1.44177
15:09:24|1.44205
15:09:24|1.44205
15:09:25|1.44235
15:09:27|1.44235
15:09:27|1.44244
15:09:28|1.44244
15:09:29|1.44201
15:09:31|1.44201
15:09:33|1.44201
15:09:34|1.44201
15:09:34|1.44201
15:09:35|1.44201
15:09:36|1.44201
15:09:37|1.44201
15:09:39|1.44201
15:09:39|1.44201
15:09:40|1.44201
15:09:41|1.44085
15:09:42|1.44085
15:09:44|1.44085
15:09:46|1.44085
15:09:47|1.44085
15:09:48|1.44085
15:09:49|1.44085
15:09:50|1.44085
15:09:50|1.44085
15:09:52|1.44085
15:09:53|1.44085
15:09:53|1.44085
15:09:55|1.44085
15:09:56|1.44085
15:09:57|1.44244
15:09:58|1.44244
15:09:58|1.44334
15:10:00|1.44334
15:10:01|1.44334
15:10:02|1.44334
15:10:03|1.44334
15:10:04|1.44334
15:10:06|1.44334
15:10:07|1.44334
15:10:07|1.44334
15:10:09|1.44334
15:10:09|1.44334
15:10:11|1.44315
15:10:12|1.44315
15:10:13|1.44315
15:10:14|1.44456
15:10:15|1.44456
15:10:17|1.44456
15:10:17|1.44283
15:10:19|1.44283
15:10:19|1.44252
15:10:20|1.44252
15:10:21|1.44252
15:10:23|1.44252
15:10:24|1.44252
15:10:25|1.44252
15:10:25|1.44252
15:10:27|1.44252
15:10:28|1.44252
15:10:29|1.44275
15:10:30|1.44275
15:10:31|1.44275
15:10:32|1.44275
15:10:33|1.44275
15:10:34|1.44275
15:10:35|1.44221
15:10:36|1.44221
15:10:37|1.44221
15:10:38|1.44221
15:10:39|1.44221
15:10:40|1.44221
15:10:41|1.44221
15:10:42|1.44219
15:10:43|1.44219
15:10:44|1.44219
15:10:45|1.44219
15:10:47|1.44219
15:10:48|1.44219
15:10:48|1.44219
15:10:49|1.44219
15:10:51|1.44219
15:10:51|1.44219
15:10:53|1.44219
15:10:53|1.44219
15:10:54|1.44219
15:10:55|1.44219
15:10:57|1.44219
15:10:58|1.44219
15:10:59|1.44219
15:10:59|1.44219
15:11:01|1.44219
15:11:02|1.4445
15:11:03|1.4458
15:11:04|1.4458
15:11:04|1.44582
15:11:05|1.44582
15:11:07|1.44582
15:11:08|1.44679
15:11:09|1.44679
15:11:10|1.44709
15:11:11|1.44709
15:11:12|1.44709
15:11:14|1.44709
15:11:15|1.4486
15:11:16|1.44931
15:11:17|1.44931
15:11:17|1.44931
15:11:18|1.44931
15:11:19|1.44919
15:11:20|1.44919
15:11:22|1.45
15:11:22|1.44968
15:11:23|1.44968
15:11:24|1.44933
15:11:26|1.44933
15:11:26|1.44933
15:11:27|1.44933
15:11:29|1.44933
15:11:30|1.44975
15:11:30|1.44931
15:11:31|1.44862
15:11:32|1.44862
15:11:34|1.44862
15:11:35|1.44862
15:11:36|1.44862
15:11:36|1.44862
15:11:38|1.44794
15:11:39|1.44794
15:11:39|1.44794
15:11:41|1.44794
15:11:42|1.44794
15:11:43|1.44794
15:11:44|1.44794
15:11:45|1.44723
15:11:47|1.44667
15:11:48|1.44725
15:11:49|1.44725
15:11:51|1.44725
15:11:52|1.44613
15:11:53|1.44506
15:11:53|1.44558
15:11:55|1.44517
15:11:55|1.44517
15:11:56|1.44517
15:11:58|1.44517
15:11:59|1.44517
15:12:00|1.44517
15:12:01|1.44517
15:12:02|1.44517
15:12:03|1.44359
15:12:04|1.44219
15:12:06|1.442
15:12:06|1.44199
15:12:08|1.44199
15:12:08|1.44199
15:12:09|1.44199
15:12:11|1.44199
15:12:11|1.44199
15:12:12|1.44199
15:12:14|1.44199
15:12:14|1.44199
15:12:15|1.44199
15:12:16|1.44199
15:12:17|1.44199
15:12:19|1.44138
15:12:19|1.44138
15:12:21|1.44138
15:12:22|1.44138
15:12:22|1.44093
15:12:23|1.44093
15:12:25|1.44093
15:12:26|1.44093
15:12:26|1.44093
15:12:28|1.44093
15:12:29|1.44093
15:12:29|1.44093
15:12:31|1.44093
15:12:32|1.44093
15:12:33|1.44093
15:12:34|1.44093
15:12:34|1.44093
15:12:36|1.44093
15:12:36|1.44261
15:12:38|1.44196
15:12:39|1.44196
15:12:39|1.44196
15:12:41|1.44196
15:12:42|1.44196
15:12:43|1.44196
15:12:44|1.44196
15:12:45|1.44196
15:12:46|1.44196
15:12:48|1.44196
15:12:49|1.44196
15:12:50|1.44196
15:12:52|1.44196
15:12:53|1.44196
15:12:54|1.44149
15:12:54|1.44149
15:12:55|1.44149
15:12:57|1.44149
15:12:57|1.44149
15:12:59|1.44329
15:12:59|1.44262
15:13:00|1.44189
15:13:01|1.44189
15:13:02|1.44189
15:13:03|1.44189
15:13:05|1.44189
15:13:05|1.44189
15:13:07|1.44189
15:13:07|1.44189
15:13:09|1.44189
15:13:09|1.44189
15:13:11|1.44189
15:13:11|1.44189
15:13:13|1.44189
15:13:14|1.44189
15:13:14|1.44189
15:13:16|1.44189
15:13:17|1.44195
15:13:18|1.44195
15:13:18|1.4419
15:13:20|1.4419
15:13:21|1.4419
15:13:22|1.4419
15:13:23|1.4419
15:13:24|1.4419
15:13:24|1.4419
15:13:26|1.4419
15:13:27|1.4419
15:13:28|1.4408
15:13:29|1.4408
15:13:30|1.4408
15:13:31|1.44137
15:13:32|1.44137
15:13:33|1.44137
15:13:34|1.44137
15:13:35|1.44137
15:13:36|1.44202
15:13:37|1.44202
15:13:38|1.44044
15:13:39|1.44044
15:13:40|1.44044
15:13:41|1.44044
15:13:42|1.44022
15:13:43|1.44022
15:13:44|1.44022
15:13:45|1.44201
15:13:46|1.44201
15:13:47|1.44201
15:13:48|1.44032
15:13:50|1.44032
15:13:51|1.44103
15:13:51|1.44103
15:13:53|1.44103
15:13:54|1.44103
15:13:55|1.44103
15:13:56|1.44103
15:13:57|1.44103
15:13:58|1.44103
15:13:59|1.44103
15:14:01|1.44103
15:14:01|1.44103
15:14:03|1.43994
15:14:05|1.4404
15:14:06|1.4404
15:14:07|1.4404
15:14:09|1.4404
15:14:09|1.4404
15:14:10|1.4404
15:14:12|1.4404
15:14:12|1.4404
15:14:13|1.4404
15:14:14|1.43923
15:14:16|1.43923
15:14:16|1.43923
15:14:17|1.43879
15:14:18|1.439
15:14:19|1.439
15:14:20|1.43754
15:14:21|1.43754
15:14:22|1.43754
15:14:24|1.43754
15:14:24|1.43773
15:14:25|1.43773
15:14:27|1.43773
15:14:28|1.43773
15:14:29|1.43773
15:14:30|1.43773
15:14:31|1.43773
15:14:32|1.43728
15:14:33|1.43728
15:14:34|1.43695
15:14:35|1.43695
15:14:36|1.43695
15:14:37|1.43695
15:14:38|1.43695
15:14:39|1.43695
15:14:40|1.43695
15:14:41|1.43695
15:14:42|1.43574
15:14:44|1.43574
15:14:44|1.4362
15:14:45|1.43597
15:14:47|1.43597
15:14:47|1.43597
15:14:49|1.43597
15:14:50|1.43718
15:14:51|1.43718
15:14:52|1.43718
15:14:53|1.43718
15:14:54|1.43718
15:14:55|1.43718
15:14:56|1.43714
15:14:57|1.43714
15:14:58|1.43751
15:14:59|1.43751
15:15:01|1.43751
15:15:02|1.43751
15:15:03|1.43743
15:15:04|1.43743
15:15:06|1.43714
15:15:06|1.43632
15:15:08|1.43699
15:15:09|1.43699
15:15:10|1.43788
15:15:12|1.43803
15:15:12|1.43803
15:15:13|1.43803
15:15:14|1.43803
15:15:15|1.43803
15:15:17|1.43803
15:15:18|1.43803
15:15:18|1.43803
15:15:19|1.43745
15:15:20|1.43745
15:15:21|1.43687
15:15:22|1.43687
15:15:23|1.43687
15:15:24|1.43687
15:15:25|1.43687
15:15:26|1.43687
15:15:27|1.43687
15:15:28|1.43694
15:15:29|1.43694
15:15:31|1.43694
15:15:31|1.43694
15:15:33|1.43694
15:15:34|1.43694
15:15:35|1.43694
15:15:36|1.43694
15:15:37|1.43694
15:15:37|1.43694
15:15:39|1.43534
15:15:39|1.43534
15:15:41|1.43429
15:15:42|1.43429
15:15:43|1.43429
15:15:43|1.43429
15:15:45|1.43333
15:15:46|1.43333
15:15:47|1.43269
15:15:49|1.43269
15:15:49|1.43236
15:15:51|1.43251
15:15:51|1.43251
15:15:53|1.43168
15:15:54|1.43168
15:15:56|1.43168
15:15:57|1.43168
15:15:58|1.43168
15:15:58|1.43168
15:16:00|1.43326
15:16:01|1.43434
15:16:01|1.43434
15:16:03|1.4323
15:16:05|1.43307
15:16:06|1.43307
15:16:07|1.43307
15:16:08|1.4326
15:16:09|1.4326
15:16:10|1.4326
15:16:12|1.4326
15:16:13|1.43162
15:16:14|1.4312
15:16:14|1.4312
15:16:16|1.4312
15:16:17|1.4312
15:16:17|1.4312
15:16:19|1.4312
15:16:20|1.4312
15:16:21|1.4312
15:16:22|1.4312
15:16:23|1.4312
15:16:24|1.43101
15:16:25|1.43101
15:16:26|1.43169
15:16:27|1.43168
15:16:29|1.43154
15:16:29|1.43154
15:16:31|1.43154
15:16:31|1.43154
15:16:32|1.43154
15:16:33|1.43154
15:16:34|1.43154
15:16:36|1.43284
15:16:36|1.43284
15:16:37|1.43284
15:16:38|1.43284
15:16:39|1.43284
15:16:40|1.43284
15:16:41|1.43284
15:16:42|1.43284
15:16:43|1.43307
15:16:45|1.43307
15:16:45|1.43307
15:16:46|1.43307
15:16:47|1.43307
15:16:48|1.43307
15:16:50|1.43307
15:16:51|1.43307
15:16:52|1.43307
15:16:53|1.43307
15:16:54|1.43307
15:16:56|1.43307
15:16:57|1.43307
15:16:57|1.43307
15:16:58|1.43307
15:17:00|1.43307
15:17:01|1.43307
15:17:03|1.43145
15:17:04|1.43145
15:17:05|1.431
15:17:05|1.431
15:17:07|1.431
15:17:08|1.431
15:17:08|1.431
15:17:10|1.431
15:17:11|1.431
15:17:11|1.43078
15:17:13|1.43044
15:17:14|1.43044
15:17:15|1.43044
15:17:16|1.43044
15:17:17|1.4296
15:17:18|1.4296
15:17:19|1.42956
15:17:20|1.42956
15:17:21|1.42956
15:17:22|1.42956
15:17:23|1.42956
15:17:24|1.42956
15:17:25|1.42956
15:17:26|1.42956
15:17:28|1.42956
15:17:29|1.42956
15:17:30|1.42956
15:17:30|1.42956
15:17:32|1.42956
15:17:33|1.42885
15:17:33|1.42885
15:17:35|1.428
15:17:36|1.428
15:17:37|1.428
15:17:38|1.428
15:17:39|1.428
15:17:40|1.428
15:17:40|1.42846
15:17:41|1.4287
15:17:43|1.4287
15:17:44|1.42851
15:17:44|1.42865
15:17:46|1.42875
15:17:46|1.42875
15:17:48|1.42875
15:17:48|1.42875
15:17:50|1.42875
15:17:51|1.42875
15:17:53|1.42761
15:17:54|1.42761
15:17:55|1.4275
15:17:56|1.4275
15:17:57|1.42733
15:17:58|1.427
15:17:59|1.427
15:18:00|1.42484
15:18:01|1.42553
15:18:02|1.42553
15:18:04|1.42553
15:18:05|1.42585
15:18:05|1.42585
15:18:06|1.42585
15:18:08|1.42585
15:18:08|1.42585
15:18:09|1.42555
15:18:11|1.42555
15:18:12|1.42555
15:18:13|1.42725
15:18:13|1.4278
15:18:14|1.4268
15:18:16|1.42693
15:18:17|1.427
15:18:17|1.427
15:18:18|1.427
15:18:19|1.4255
15:18:20|1.42568
15:18:22|1.42568
15:18:23|1.42504
15:18:24|1.4254
15:18:24|1.42454
15:18:26|1.42472
15:18:26|1.42493
15:18:27|1.42503
15:18:28|1.42503
15:18:29|1.42503
15:18:31|1.42503
15:18:31|1.42503
15:18:33|1.42513
15:18:34|1.42513
15:18:35|1.42513
15:18:36|1.42513
15:18:37|1.42513
15:18:37|1.42452
15:18:38|1.42533
15:18:40|1.42533
15:18:41|1.42533
15:18:42|1.42533
15:18:43|1.42533
15:18:44|1.42422
15:18:45|1.42422
15:18:46|1.42422
15:18:47|1.42422
15:18:47|1.42422
15:18:49|1.42422
15:18:50|1.42422
15:18:51|1.42422
15:18:52|1.42422
15:18:54|1.4225
15:18:56|1.4225
15:18:57|1.4225
15:18:57|1.4225
15:18:59|1.42346
15:19:00|1.42346
15:19:00|1.42383
15:19:02|1.42259
15:19:04|1.42277
15:19:05|1.42277
15:19:06|1.42277
15:19:06|1.4222
15:19:08|1.4222
15:19:09|1.42117
15:19:09|1.42212
15:19:11|1.42212
15:19:12|1.42212
15:19:13|1.42069
15:19:14|1.42069
15:19:15|1.42069
15:19:16|1.42094
15:19:18|1.42113
15:19:18|1.42181
15:19:20|1.42181
15:19:21|1.42181
15:19:21|1.42181
15:19:22|1.42181
15:19:23|1.42057
15:19:25|1.42001
15:19:26|1.41899
15:19:27|1.41844
15:19:28|1.41844
15:19:29|1.41844
15:19:30|1.41854
15:19:31|1.41854
15:19:32|1.41854
15:19:33|1.41854
15:19:34|1.41667
15:19:35|1.41667
15:19:36|1.41759
15:19:37|1.41731
15:19:38|1.41733
15:19:39|1.41804
15:19:40|1.41731
15:19:41|1.41731
15:19:42|1.42026
15:19:43|1.42015
15:19:44|1.41955
15:19:45|1.41847
15:19:47|1.41833
15:19:47|1.41805
15:19:48|1.41805
15:19:49|1.41755
15:19:50|1.41745
15:19:52|1.41623
15:19:52|1.41657
15:19:53|1.41714
15:19:55|1.41714
15:19:56|1.41949
15:19:57|1.41805
15:19:58|1.41678
15:19:59|1.41703
15:20:01|1.41703
15:20:01|1.41694
15:20:03|1.41694
15:20:04|1.41694
15:20:05|1.41694
15:20:05|1.41683
15:20:07|1.41684
15:20:08|1.41613
15:20:09|1.41444
15:20:10|1.41683
15:20:11|1.41753
15:20:13|1.41604
15:20:13|1.41604
15:20:15|1.41548
15:20:16|1.41406
15:20:16|1.41475
15:20:18|1.4145
15:20:18|1.41391
15:20:20|1.41351
15:20:20|1.41471
15:20:22|1.41471
15:20:23|1.41392
15:20:23|1.41392
15:20:24|1.41745
15:20:26|1.41676
15:20:26|1.4162
15:20:27|1.4162
15:20:28|1.41491
15:20:29|1.41491
15:20:33|1.41491
15:20:34|1.4145
15:20:35|1.4145
15:20:36|1.41487
15:20:37|1.41487
15:20:38|1.41487
15:20:39|1.41487
15:20:40|1.41358
15:20:41|1.41358
15:20:42|1.41549
15:20:43|1.41618
15:20:44|1.41618
15:20:45|1.41618
15:20:46|1.41618
15:20:47|1.41618
15:20:48|1.41618
15:20:49|1.41473
15:20:50|1.41351
15:20:51|1.41375
15:20:52|1.41382
15:20:53|1.41382
15:20:54|1.41251
15:20:55|1.41406
15:20:56|1.4141
15:20:58|1.4141
15:20:59|1.41375
15:21:00|1.41375
15:21:02|1.41421
15:21:02|1.41421
15:21:04|1.41421
15:21:05|1.41421
15:21:05|1.41421
15:21:07|1.41644
15:21:08|1.41644
15:21:09|1.41644
15:21:10|1.41644
15:21:12|1.4152
15:21:13|1.4152
15:21:13|1.4152
15:21:15|1.4152
15:21:16|1.41711
15:21:17|1.41711
15:21:18|1.41711
15:21:19|1.41711
15:21:20|1.41753
15:21:21|1.41753
15:21:22|1.41711
15:21:23|1.41684
15:21:24|1.41529
15:21:26|1.41606
15:21:26|1.4143
15:21:28|1.4143
15:21:28|1.41479
15:21:29|1.41349
15:21:30|1.41305
15:21:32|1.41305
15:21:32|1.41377
15:21:33|1.41377
15:21:34|1.41377
15:21:36|1.41287
15:21:36|1.41309
15:21:37|1.41264
15:21:39|1.41346
15:21:40|1.4143
15:21:41|1.4143
15:21:42|1.41516
15:21:43|1.41516
15:21:44|1.41625
15:21:45|1.41733
15:21:46|1.41733
15:21:47|1.41733
15:21:48|1.41733
15:21:49|1.41733
15:21:50|1.41733
15:21:51|1.41733
15:21:52|1.41732
15:21:53|1.41732
15:21:54|1.41915
15:21:55|1.41795
15:21:57|1.41795
15:21:57|1.41795
15:21:59|1.41795
15:22:01|1.41832
15:22:02|1.41832
15:22:02|1.41832
15:22:03|1.41828
15:22:04|1.41828
15:22:06|1.41828
15:22:06|1.41828
15:22:07|1.41828
15:22:08|1.421
15:22:09|1.42215
15:22:11|1.42257
15:22:12|1.42257
15:22:13|1.42257
15:22:14|1.42257
15:22:15|1.42245
15:22:16|1.42245
15:22:17|1.42247
15:22:18|1.42392
15:22:19|1.4239
15:22:20|1.42429
15:22:21|1.42353
15:22:22|1.42353
15:22:23|1.42353
15:22:24|1.42368
15:22:25|1.42368
15:22:26|1.42254
15:22:27|1.42254
15:22:28|1.42444
15:22:29|1.42307
15:22:30|1.42353
15:22:32|1.4224
15:22:33|1.42047
15:22:33|1.4197
15:22:34|1.4197
15:22:36|1.4197
15:22:36|1.42041
15:22:38|1.42129
15:22:39|1.42129
15:22:40|1.42129
15:22:41|1.42068
15:22:42|1.42068
15:22:43|1.42044
15:22:44|1.42044
15:22:45|1.42044
15:22:46|1.42044
15:22:47|1.42044
15:22:48|1.42044
15:22:49|1.42227
15:22:50|1.4208
15:22:51|1.42068
15:22:52|1.42068
15:22:53|1.42157
15:22:54|1.42157
15:22:55|1.42157
15:22:57|1.41976
15:22:59|1.41957
15:22:59|1.41957
15:23:01|1.41957
15:23:02|1.41957
15:23:02|1.41957
15:23:03|1.4181
15:23:04|1.4181
15:23:06|1.4181
15:23:07|1.418
15:23:08|1.418
15:23:08|1.4185
15:23:10|1.41812
15:23:10|1.41812
15:23:12|1.41812
15:23:12|1.41859
15:23:14|1.41859
15:23:15|1.41859
15:23:17|1.41991
15:23:18|1.42017
15:23:18|1.42068
15:23:19|1.42102
15:23:21|1.42102
15:23:21|1.42102
15:23:23|1.42102
15:23:24|1.41979
15:23:26|1.41979
15:23:27|1.41777
15:23:28|1.41802
15:23:29|1.41802
15:23:29|1.41879
15:23:30|1.41909
15:23:32|1.41909
15:23:32|1.41852
15:23:33|1.41841
15:23:35|1.41841
15:23:35|1.41841
15:23:37|1.41841
15:23:37|1.41841
15:23:39|1.41704
15:23:39|1.41735
15:23:40|1.41735
15:23:42|1.41756
15:23:42|1.41756
15:23:44|1.41756
15:23:44|1.41638
15:23:46|1.41638
15:23:46|1.41638
15:23:47|1.41522
15:23:49|1.4153
15:23:49|1.4153
15:23:51|1.41611
15:23:51|1.4181
15:23:53|1.4155
15:23:54|1.4155
15:23:54|1.41772
15:23:56|1.41772
15:23:57|1.41772
15:23:59|1.41772
15:23:59|1.41739
15:24:00|1.41767
15:24:02|1.41788
15:24:03|1.4176
15:24:04|1.41735
15:24:05|1.41735
15:24:06|1.41735
15:24:07|1.41735
15:24:08|1.41611
15:24:09|1.41622
15:24:10|1.41622
15:24:11|1.4153
15:24:12|1.41561
15:24:13|1.41561
15:24:14|1.41561
15:24:15|1.41561
15:24:16|1.41482
15:24:18|1.41482
15:24:18|1.41482
15:24:20|1.41482
15:24:20|1.41482
15:24:22|1.41482
15:24:22|1.41501
15:24:23|1.41501
15:24:24|1.41501
15:24:26|1.41501
15:24:26|1.41501
15:24:28|1.4151
15:24:28|1.4151
15:24:29|1.4151
15:24:30|1.4159
15:24:31|1.4159
15:24:33|1.41552
15:24:33|1.41607
15:24:34|1.41579
15:24:35|1.41483
15:24:36|1.41503
15:24:38|1.41503
15:24:39|1.41503
15:24:40|1.41516
15:24:40|1.41516
15:24:41|1.41516
15:24:42|1.41516
15:24:43|1.41516
15:24:45|1.41516
15:24:45|1.41525
15:24:46|1.41525
15:24:48|1.41456
15:24:49|1.41444
15:24:50|1.41444
15:24:50|1.41444
15:24:51|1.4143
15:24:53|1.41391
15:24:53|1.41391
15:24:54|1.41486
15:24:55|1.41486
15:24:56|1.41486
15:24:57|1.41418
15:24:59|1.41401
15:25:01|1.41401
15:25:02|1.41077
15:25:03|1.41124
15:25:04|1.41243
15:25:04|1.41243
15:25:06|1.41231
15:25:07|1.41237
15:25:08|1.41229
15:25:08|1.41407
15:25:09|1.41491
15:25:11|1.41491
15:25:12|1.41488
15:25:13|1.41488
15:25:14|1.41488
15:25:15|1.41488
15:25:16|1.4154
15:25:17|1.41475
15:25:18|1.41626
15:25:19|1.41626
15:25:20|1.41626
15:25:21|1.41571
15:25:22|1.41562
15:25:23|1.41562
15:25:24|1.41656
15:25:25|1.41516
15:25:26|1.41516
15:25:27|1.41516
15:25:28|1.41516
15:25:29|1.41519
15:25:30|1.41519
15:25:31|1.41599
15:25:32|1.41599
15:25:33|1.41689
15:25:34|1.41524
15:25:35|1.41483
15:25:36|1.41483
15:25:37|1.41483
15:25:38|1.41483
15:25:40|1.41362
15:25:41|1.41362
15:25:41|1.41362
15:25:43|1.41208
15:25:43|1.41122
15:25:45|1.41165
15:25:45|1.41165
15:25:46|1.41165
15:25:47|1.41165
15:25:48|1.41095
15:25:49|1.41095
15:25:51|1.41126
15:25:52|1.4111
15:25:53|1.4111
15:25:53|1.4111
15:25:54|1.40914
15:25:55|1.40893
15:25:56|1.40907
15:25:57|1.40907
15:25:58|1.40853
15:26:00|1.40733
15:26:02|1.40628
15:26:03|1.40671
15:26:04|1.40656
15:26:05|1.40586
15:26:06|1.40423
15:26:06|1.40628
15:26:08|1.4079
15:26:09|1.40892
15:26:10|1.40795
15:26:11|1.40921
15:26:12|1.40862
15:26:13|1.40862
15:26:14|1.40862
15:26:14|1.40509
15:26:16|1.40374
15:26:16|1.4046
15:26:18|1.40587
15:26:19|1.40604
15:26:20|1.40523
15:26:20|1.40495
15:26:22|1.40495
15:26:23|1.40349
15:26:24|1.40354
15:26:24|1.40372
15:26:26|1.40453
15:26:27|1.40413
15:26:28|1.40366
15:26:29|1.40327
15:26:30|1.40372
15:26:32|1.40412
15:26:34|1.40269
15:26:34|1.40279
15:26:36|1.40279
15:26:37|1.4026
15:26:37|1.40236
15:26:38|1.40257
15:26:40|1.40218
15:26:40|1.40413
15:26:41|1.40391
15:26:42|1.40607
15:26:43|1.40747
15:26:44|1.40826
15:26:45|1.40921
15:26:46|1.40986
15:26:47|1.40972
15:26:48|1.41012
15:26:49|1.41012
15:26:51|1.41085
15:26:51|1.41085
15:26:53|1.41093
15:26:53|1.41196
15:26:55|1.41237
15:26:56|1.4123
15:26:57|1.4123
15:26:57|1.41184
15:26:59|1.41224
15:27:00|1.41224
15:27:02|1.41194
15:27:03|1.41411
15:27:04|1.41423
15:27:05|1.41331
15:27:06|1.41331
15:27:07|1.41331
15:27:08|1.41331
15:27:09|1.41572
15:27:10|1.41673
15:27:11|1.41665
15:27:12|1.41665
15:27:13|1.41676
15:27:14|1.41694
15:27:15|1.41795
15:27:16|1.41795
15:27:17|1.41776
15:27:19|1.41776
15:27:19|1.41816
15:27:21|1.41816
15:27:21|1.41816
15:27:22|1.41816
15:27:23|1.41831
15:27:25|1.41831
15:27:26|1.41887
15:27:27|1.41888
15:27:27|1.41886
15:27:29|1.41886
15:27:29|1.41886
15:27:31|1.41886
15:27:32|1.41934
15:27:33|1.41855
15:27:34|1.41804
15:27:34|1.41791
15:27:35|1.41729
15:27:36|1.41787
15:27:37|1.41787
15:27:39|1.41749
15:27:39|1.41739
15:27:40|1.41739
15:27:41|1.41733
15:27:42|1.41733
15:27:43|1.41733
15:27:44|1.41897
15:27:45|1.41998
15:27:46|1.41952
15:27:47|1.41952
15:27:48|1.41863
15:27:49|1.41863
15:27:50|1.41863
15:27:52|1.41898
15:27:52|1.41898
15:27:54|1.41898
15:27:54|1.41898
15:27:56|1.41898
15:27:57|1.42
15:27:59|1.42
15:27:59|1.42
15:28:00|1.42086
15:28:02|1.42245
15:28:04|1.42084
15:28:04|1.42
15:28:06|1.41928
15:28:07|1.41959
15:28:08|1.41959
15:28:09|1.42191
15:28:10|1.421
15:28:11|1.421
15:28:13|1.41985
15:28:14|1.41985
15:28:14|1.42142
15:28:15|1.41955
15:28:17|1.41955
15:28:17|1.41833
15:28:19|1.41851
15:28:19|1.41851
15:28:20|1.41851
15:28:21|1.41851
15:28:22|1.4183
15:28:24|1.41665
15:28:24|1.41769
15:28:25|1.41769
15:28:26|1.41931
15:28:27|1.41833
15:28:28|1.41864
15:28:29|1.41864
15:28:30|1.41825
15:28:31|1.41825
15:28:33|1.41716
15:28:34|1.41763
15:28:34|1.41805
15:28:35|1.41809
15:28:36|1.41809
15:28:37|1.41809
15:28:38|1.41802
15:28:39|1.41913
15:28:41|1.41913
15:28:42|1.41809
15:28:43|1.41826
15:28:44|1.41842
15:28:45|1.41842
15:28:46|1.41842
15:28:47|1.41842
15:28:48|1.41842
15:28:49|1.41842
15:28:50|1.41842
15:28:51|1.41721
15:28:52|1.41721
15:28:53|1.41721
15:28:54|1.41721
15:28:55|1.41721
15:28:57|1.41683
15:28:57|1.41683
15:28:59|1.41683
15:29:00|1.41752
15:29:01|1.41752
15:29:02|1.41711
15:29:04|1.41787
15:29:05|1.41787
15:29:06|1.41787
15:29:07|1.41787
15:29:07|1.41774
15:29:08|1.41867
15:29:09|1.41889
15:29:10|1.41889
15:29:12|1.41889
15:29:13|1.41889
15:29:14|1.41889
15:29:15|1.41889
15:29:16|1.41889
15:29:17|1.41889
15:29:18|1.41889
15:29:19|1.41889
15:29:21|1.41987
15:29:21|1.41987
15:29:23|1.42154
15:29:24|1.42113
15:29:24|1.42113
15:29:26|1.42113
15:29:26|1.42067
15:29:28|1.42067
15:29:29|1.42067
15:29:29|1.42067
15:29:30|1.42116
15:29:31|1.42116
15:29:32|1.42116
15:29:33|1.42111
15:29:34|1.42097
15:29:36|1.42097
15:29:37|1.42097
15:29:37|1.42118
15:29:39|1.42118
15:29:39|1.42118
15:29:40|1.42118
15:29:42|1.42118
15:29:43|1.42118
15:29:44|1.42225
15:29:44|1.42225
15:29:45|1.42225
15:29:47|1.42225
15:29:47|1.42225
15:29:49|1.42225
15:29:49|1.42225
15:29:50|1.42225
15:29:52|1.42155
15:29:53|1.42221
15:29:54|1.42221
15:29:55|1.42154
15:29:56|1.42001
15:29:58|1.42001
15:29:58|1.42001
15:29:59|1.42001
15:30:00|1.42001
15:30:01|1.42001
15:30:02|1.42001
15:30:04|1.42001
15:30:05|1.42001
15:30:06|1.42001
15:30:07|1.42001
15:30:08|1.41999
15:30:10|1.41936
15:30:10|1.41936
15:30:11|1.41936
15:30:12|1.41936
15:30:14|1.41936
15:30:15|1.41936
15:30:15|1.41936
15:30:17|1.4181
15:30:18|1.41951
15:30:19|1.41798
15:30:20|1.41846
15:30:22|1.41846
15:30:22|1.41846
15:30:23|1.41846
15:30:24|1.41846
15:30:26|1.41846
15:30:27|1.41846
15:30:27|1.41846
15:30:29|1.41797
15:30:29|1.41797
15:30:31|1.41797
15:30:32|1.41797
15:30:34|1.41812
15:30:34|1.41812
15:30:35|1.41812
15:30:37|1.41812
15:30:38|1.41812
15:30:39|1.41812
15:30:39|1.41812
15:30:41|1.41812
15:30:42|1.41797
15:30:43|1.41797
15:30:44|1.41797
15:30:45|1.41797
15:30:46|1.41663
15:30:47|1.41663
15:30:48|1.41663
15:30:49|1.41663
15:30:50|1.41663
15:30:51|1.41663
15:30:52|1.41663
15:30:53|1.41663
15:30:54|1.41663
15:30:55|1.41663
15:30:56|1.41583
15:30:57|1.41583
15:30:59|1.41583
15:30:59|1.41583
15:31:00|1.41583
15:31:02|1.41583
15:31:02|1.41539
15:31:03|1.41539
15:31:05|1.41539
15:31:06|1.41539
15:31:07|1.41539
15:31:08|1.41539
15:31:09|1.41706
15:31:10|1.41706
15:31:12|1.41706
15:31:13|1.41706
15:31:14|1.41706
15:31:14|1.41706
15:31:16|1.41706
15:31:17|1.41706
15:31:17|1.41706
15:31:19|1.41706
15:31:20|1.41706
15:31:21|1.41706
15:31:22|1.41706
15:31:23|1.42043
15:31:24|1.41924
15:31:25|1.41924
15:31:26|1.41881
15:31:27|1.41881
15:31:28|1.41881
15:31:29|1.41954
15:31:30|1.41954
15:31:32|1.41954
15:31:32|1.42099
15:31:33|1.42021
15:31:34|1.41881
15:31:35|1.4187
15:31:36|1.4187
15:31:37|1.4187
15:31:39|1.41731
15:31:39|1.41731
15:31:41|1.41731
15:31:42|1.41731
15:31:42|1.41731
15:31:44|1.41731
15:31:45|1.41731
15:31:45|1.41398
15:31:46|1.41407
15:31:48|1.41391
15:31:49|1.41085
15:31:50|1.41113
15:31:51|1.40891
15:31:52|1.40676
15:31:53|1.40676
15:31:54|1.40979
15:31:55|1.4102
15:31:56|1.41036
15:31:57|1.41036
15:31:58|1.41036
15:31:59|1.41036
15:32:00|1.41027
15:32:01|1.41076
15:32:02|1.41062
15:32:03|1.41131
15:32:05|1.41131
15:32:06|1.4116
15:32:08|1.41174
15:32:08|1.41174
15:32:09|1.41174
15:32:10|1.41226
15:32:11|1.41226
15:32:13|1.41226
15:32:14|1.41318
15:32:15|1.41318
15:32:16|1.41315
15:32:17|1.41315
15:32:18|1.41315
15:32:19|1.41276
15:32:21|1.41276
15:32:21|1.41343
15:32:23|1.41343
15:32:23|1.41343
15:32:24|1.41329
15:32:25|1.41329
15:32:26|1.41329
15:32:28|1.41329
15:32:28|1.41336
15:32:29|1.41275
15:32:31|1.41249
15:32:32|1.4123
15:32:32|1.41222
15:32:33|1.41119
15:32:35|1.4123
15:32:35|1.4109
15:32:37|1.41106
15:32:37|1.41106
15:32:38|1.41106
15:32:39|1.41106
15:32:41|1.41106
15:32:41|1.41106
15:32:42|1.41106
15:32:43|1.41106
15:32:44|1.41092
15:32:46|1.41134
15:32:47|1.41134
15:32:47|1.41134
15:32:48|1.41134
15:32:49|1.41134
15:32:51|1.41134
15:32:52|1.41144
15:32:52|1.41144
15:32:53|1.41144
15:32:54|1.41144
15:32:55|1.41185
15:32:56|1.41185
15:32:58|1.41185
15:32:59|1.41185
15:33:00|1.41226
15:33:01|1.41277
15:33:02|1.4129
15:33:02|1.41265
15:33:04|1.41265
15:33:05|1.41224
15:33:05|1.41224
15:33:07|1.41224
15:33:09|1.41226
15:33:09|1.41226
15:33:11|1.41226
15:33:11|1.41226
15:33:12|1.41169
15:33:14|1.41169
15:33:14|1.41169
15:33:15|1.41169
15:33:17|1.41196
15:33:17|1.41196
15:33:18|1.41196
15:33:19|1.41196
15:33:20|1.41196
15:33:21|1.41196
15:33:23|1.40795
15:33:24|1.40795
15:33:24|1.40795
15:33:26|1.40795
15:33:27|1.40824
15:33:27|1.40824
15:33:29|1.40767
15:33:30|1.40767
15:33:31|1.40767
15:33:32|1.40787
15:33:32|1.40787
15:33:34|1.40787
15:33:34|1.40703
15:33:35|1.40754
15:33:38|1.40795
15:33:38|1.40802
15:33:39|1.40972
15:33:40|1.41259
15:33:41|1.41259
15:33:42|1.41131
15:33:43|1.41131
15:33:44|1.41131
15:33:45|1.41245
15:33:47|1.41274
15:33:47|1.41157
15:33:48|1.41157
15:33:49|1.41157
15:33:50|1.41157
15:33:52|1.41157
15:33:53|1.41157
15:33:53|1.41157
15:33:55|1.41157
15:33:55|1.40953
15:33:57|1.40953
15:33:58|1.4094
15:33:59|1.40845
15:33:59|1.40824
15:34:01|1.40806
15:34:01|1.40806
15:34:02|1.40806
15:34:03|1.40806
15:34:05|1.40761
15:34:06|1.40692
15:34:07|1.40692
15:34:08|1.40692
15:34:09|1.40667
15:34:10|1.40667
15:34:11|1.40667
15:34:12|1.40647
15:34:13|1.40647
15:34:14|1.40699
15:34:15|1.4065
15:34:17|1.40653
15:34:17|1.40515
15:34:18|1.40541
15:34:19|1.40615
15:34:20|1.40615
15:34:22|1.40477
15:34:23|1.40467
15:34:24|1.40467
15:34:25|1.40571
15:34:26|1.40571
15:34:27|1.40571
15:34:28|1.40571
15:34:29|1.40571
15:34:30|1.40571
15:34:31|1.40568
15:34:32|1.40596
15:34:34|1.40596
15:34:34|1.40596
15:34:35|1.40596
15:34:36|1.40504
15:34:37|1.40441
15:34:39|1.40719
15:34:39|1.40712
15:34:41|1.40712
15:34:41|1.40663
15:34:43|1.40609
15:34:44|1.40609
15:34:44|1.40609
15:34:45|1.40629
15:34:47|1.40627
15:34:47|1.40627
15:34:49|1.40627
15:34:49|1.40627
15:34:51|1.40627
15:34:52|1.40795
15:34:52|1.40795
15:34:53|1.40757
15:34:54|1.40757
15:34:55|1.40782
15:34:56|1.40782
15:34:58|1.40782
15:34:59|1.40718
15:35:00|1.40718
15:35:00|1.40718
15:35:01|1.40795
15:35:02|1.40795
15:35:04|1.40795
15:35:05|1.40927
15:35:06|1.40927
15:35:07|1.40927
15:35:07|1.4088
15:35:10|1.4088
15:35:11|1.4088
15:35:12|1.4088
15:35:12|1.40613
15:35:13|1.40613
15:35:15|1.40613
15:35:15|1.40613
15:35:17|1.40613
15:35:18|1.40613
15:35:18|1.4061
15:35:20|1.4061
15:35:20|1.4061
15:35:22|1.40453
15:35:22|1.40417
15:35:23|1.40345
15:35:25|1.40345
15:35:26|1.40214
15:35:27|1.40277
15:35:28|1.40307
15:35:29|1.4032
15:35:30|1.40226
15:35:30|1.4027
15:35:33|1.40172
15:35:33|1.40171
15:35:34|1.4
15:35:36|1.40001
15:35:36|1.40071
15:35:38|1.40111
15:35:38|1.40083
15:35:39|1.40001
15:35:41|1.4
15:35:42|1.39452
15:35:42|1.39432
15:35:43|1.39388
15:35:45|1.39531
15:35:45|1.39407
15:35:47|1.3942
15:35:47|1.39422
15:35:49|1.39655
15:35:49|1.39667
15:35:50|1.39746
15:35:51|1.39818
15:35:52|1.39888
15:35:53|1.39674
15:35:54|1.3981
15:35:55|1.39801
15:35:56|1.39744
15:35:58|1.398
15:35:58|1.39581
15:36:00|1.39634
15:36:01|1.3949
15:36:01|1.3945
15:36:02|1.39744
15:36:04|1.3978
15:36:05|1.39866
15:36:05|1.3978
15:36:07|1.40002
15:36:07|1.39925
15:36:09|1.40072
15:36:10|1.39971
15:36:11|1.39972
15:36:11|1.39856
15:36:12|1.39856
15:36:14|1.39856
15:36:15|1.39836
15:36:16|1.39836
15:36:17|1.39922
15:36:18|1.39964
15:36:19|1.40006
15:36:20|1.39992
15:36:21|1.39999
15:36:22|1.399
15:36:23|1.39843
15:36:24|1.39772
15:36:25|1.39774
15:36:26|1.39774
15:36:27|1.39978
15:36:28|1.39976
15:36:29|1.3987
15:36:30|1.39825
15:36:31|1.39825
15:36:33|1.39825
15:36:34|1.39899
15:36:34|1.39988
15:36:36|1.40082
15:36:36|1.40164
15:36:37|1.40111
15:36:38|1.40048
15:36:39|1.40048
15:36:40|1.39865
15:36:41|1.39865
15:36:42|1.39865
15:36:43|1.3999
15:36:44|1.3999
15:36:45|1.39921
15:36:46|1.3994
15:36:47|1.3994
15:36:48|1.3994
15:36:49|1.39866
15:36:50|1.39866
15:36:51|1.39866
15:36:52|1.4002
15:36:54|1.3994
15:36:54|1.3993
15:36:55|1.40064
15:36:56|1.4006
15:36:57|1.4006
15:36:58|1.4006
15:37:00|1.39992
15:37:01|1.39907
15:37:02|1.39907
15:37:03|1.39907
15:37:04|1.39907
15:37:04|1.39927
15:37:06|1.39927
15:37:07|1.39952
15:37:07|1.39952
15:37:09|1.39952
15:37:09|1.39873
15:37:11|1.39874
15:37:11|1.39844
15:37:12|1.39787
15:37:14|1.39647
15:37:15|1.39676
15:37:16|1.39676
15:37:17|1.39708
15:37:18|1.39633
15:37:19|1.39628
15:37:20|1.39681
15:37:22|1.39646
15:37:22|1.39668
15:37:24|1.39645
15:37:25|1.39645
15:37:26|1.39645
15:37:26|1.39661
15:37:27|1.39661
15:37:29|1.39768
15:37:29|1.39768
15:37:30|1.39768
15:37:31|1.39768
15:37:32|1.39867
15:37:34|1.39867
15:37:35|1.39873
15:37:36|1.39801
15:37:36|1.39801
15:37:37|1.39801
15:37:38|1.39801
15:37:39|1.39801
15:37:41|1.39604
15:37:41|1.39604
15:37:42|1.39647
15:37:44|1.39643
15:37:44|1.39641
15:37:46|1.3961
15:37:47|1.39608
15:37:47|1.39608
15:37:48|1.39608
15:37:49|1.39608
15:37:51|1.39616
15:37:52|1.39671
15:37:53|1.39671
15:37:53|1.39613
15:37:55|1.39613
15:37:55|1.39613
15:37:57|1.39557
15:37:58|1.39635
15:37:59|1.39671
15:38:00|1.39693
15:38:01|1.39702
15:38:02|1.39702
15:38:03|1.39702
15:38:03|1.39744
15:38:05|1.39744
15:38:06|1.39643
15:38:07|1.39564
15:38:09|1.39564
15:38:09|1.39614
15:38:10|1.39529
15:38:12|1.39459
15:38:14|1.39459
15:38:15|1.39423
15:38:16|1.39338
15:38:17|1.39338
15:38:18|1.39367
15:38:18|1.39378
15:38:20|1.39351
15:38:21|1.39351
15:38:21|1.39415
15:38:23|1.39333
15:38:24|1.39172
15:38:25|1.39165
15:38:26|1.39278
15:38:27|1.39074
15:38:28|1.39074
15:38:29|1.39074
15:38:30|1.39043
15:38:31|1.39027
15:38:32|1.38999
15:38:33|1.38939
15:38:34|1.38961
15:38:35|1.38854
15:38:36|1.3891
15:38:37|1.38857
15:38:38|1.38475
15:38:40|1.38394
15:38:40|1.38352
15:38:41|1.38366
15:38:42|1.38612
15:38:44|1.38789
15:38:45|1.38789
15:38:46|1.38789
15:38:46|1.38764
15:38:47|1.38922
15:38:48|1.38953
15:38:50|1.38953
15:38:51|1.38953
15:38:52|1.38953
15:38:53|1.38953
15:38:54|1.38982
15:38:55|1.39
15:38:56|1.39
15:38:57|1.38957
15:38:58|1.39021
15:38:59|1.39
15:39:00|1.3897
15:39:01|1.38863
15:39:02|1.38703
15:39:03|1.38661
15:39:04|1.38661
15:39:05|1.38647
15:39:06|1.38647
15:39:07|1.38608
15:39:08|1.38368
15:39:09|1.38623
15:39:10|1.38765
15:39:11|1.38765
15:39:12|1.38765
15:39:13|1.38812
15:39:14|1.38633
15:39:15|1.38633
15:39:16|1.38633
15:39:17|1.38643
15:39:18|1.3862
15:39:20|1.38395
15:39:20|1.38395
15:39:21|1.38603
15:39:23|1.38445
15:39:25|1.38421
15:39:26|1.3851
15:39:27|1.38692
15:39:28|1.3872
15:39:28|1.38676
15:39:30|1.38659
15:39:31|1.3862
15:39:32|1.38533
15:39:33|1.38533
15:39:34|1.38491
15:39:34|1.38491
15:39:36|1.38491
15:39:37|1.38491
15:39:38|1.38491
15:39:39|1.38552
15:39:40|1.38552
15:39:41|1.38552
15:39:42|1.38491
15:39:43|1.3862
15:39:44|1.3862
15:39:45|1.38593
15:39:46|1.38545
15:39:47|1.38545
15:39:48|1.38545
15:39:49|1.38563
15:39:51|1.38523
15:39:51|1.38396
15:39:53|1.38387
15:39:54|1.38327
15:39:55|1.38319
15:39:56|1.38454
15:39:56|1.38422
15:39:58|1.38316
15:39:58|1.38367
15:40:00|1.38404
15:40:01|1.38439
15:40:02|1.38344
15:40:03|1.38303
15:40:04|1.38468
15:40:04|1.38468
15:40:06|1.38665
15:40:07|1.38699
15:40:08|1.38929
15:40:09|1.39096
15:40:10|1.39181
15:40:11|1.39205
15:40:12|1.39054
15:40:13|1.39071
15:40:15|1.39042
15:40:16|1.39042
15:40:16|1.3914
15:40:17|1.39141
15:40:19|1.39028
15:40:19|1.3914
15:40:21|1.39244
15:40:22|1.39244
15:40:23|1.39041
15:40:24|1.39154
15:40:25|1.39154
15:40:26|1.39112
15:40:26|1.38902
15:40:28|1.38863
15:40:29|1.38765
15:40:30|1.38817
15:40:31|1.38703
15:40:32|1.38703
15:40:32|1.38553
15:40:34|1.3865
15:40:35|1.3865
15:40:35|1.38643
15:40:36|1.38667
15:40:38|1.38691
15:40:39|1.38818
15:40:39|1.38854
15:40:41|1.3882
15:40:42|1.3882
15:40:43|1.3882
15:40:44|1.3882
15:40:44|1.3862
15:40:47|1.3862
15:40:47|1.38916
15:40:48|1.38916
15:40:49|1.38926
15:40:50|1.38987
15:40:51|1.38987
15:40:53|1.38987
15:40:53|1.38987
15:40:54|1.38926
15:40:56|1.38835
15:40:56|1.38828
15:40:58|1.38828
15:40:58|1.38861
15:41:00|1.38942
15:41:01|1.38942
15:41:01|1.39029
15:41:02|1.39029
15:41:04|1.39061
15:41:05|1.39047
15:41:06|1.39247
15:41:07|1.3927
15:41:08|1.39252
15:41:08|1.39269
15:41:10|1.39315
15:41:11|1.39315
15:41:12|1.39238
15:41:12|1.39287
15:41:14|1.3934
15:41:16|1.39248
15:41:17|1.393
15:41:18|1.39333
15:41:19|1.39333
15:41:20|1.39246
15:41:21|1.39246
15:41:22|1.39279
15:41:23|1.39286
15:41:25|1.39384
15:41:26|1.39501
15:41:27|1.39418
15:41:28|1.39418
15:41:28|1.39418
15:41:30|1.39418
15:41:31|1.39418
15:41:31|1.39418
15:41:33|1.39418
15:41:34|1.39423
15:41:35|1.39423
15:41:36|1.39423
15:41:37|1.39346
15:41:38|1.39426
15:41:39|1.3935
15:41:40|1.3935
15:41:41|1.39277
15:41:42|1.39277
15:41:43|1.39277
15:41:44|1.3939
15:41:45|1.3939
15:41:46|1.39398
15:41:47|1.39398
15:41:48|1.39575
15:41:49|1.39729
15:41:51|1.39671
15:41:51|1.39748
15:41:52|1.39755
15:41:54|1.39744
15:41:55|1.39635
15:41:56|1.3968
15:41:57|1.3968
15:41:59|1.39658
15:41:59|1.39658
15:42:01|1.39658
15:42:02|1.39658
15:42:02|1.39623
15:42:03|1.39623
15:42:05|1.39623
15:42:05|1.39623
15:42:06|1.39569
15:42:07|1.39569
15:42:09|1.39569
15:42:09|1.39569
15:42:10|1.39569
15:42:11|1.39569
15:42:12|1.39569
15:42:13|1.397
15:42:14|1.397
15:42:16|1.39759
15:42:17|1.39759
15:42:19|1.39759
15:42:20|1.39756
15:42:21|1.39756
15:42:22|1.39756
15:42:23|1.39756
15:42:24|1.39756
15:42:24|1.39569
15:42:26|1.39569
15:42:27|1.39504
15:42:28|1.39504
15:42:29|1.39546
15:42:30|1.39431
15:42:30|1.39431
15:42:32|1.39451
15:42:32|1.39451
15:42:35|1.39451
15:42:36|1.39447
15:42:37|1.39367
15:42:37|1.39367
15:42:39|1.39367
15:42:40|1.39367
15:42:41|1.39367
15:42:42|1.39367
15:42:42|1.39367
15:42:43|1.39451
15:42:45|1.39345
15:42:46|1.39345
15:42:47|1.39451
15:42:48|1.39451
15:42:49|1.39451
15:42:50|1.39451
15:42:51|1.39451
15:42:52|1.39367
15:42:53|1.39367
15:42:54|1.39367
15:42:56|1.39367
15:42:56|1.39367
15:42:58|1.39367
15:42:59|1.39367
15:43:00|1.39367
15:43:01|1.39367
15:43:02|1.39344
15:43:03|1.39344
15:43:05|1.39465
15:43:05|1.39504
15:43:06|1.39504
15:43:07|1.39504
15:43:08|1.39492
15:43:09|1.39461
15:43:10|1.39461
15:43:11|1.39461
15:43:13|1.39461
15:43:13|1.39461
15:43:14|1.39451
15:43:16|1.39451
15:43:17|1.39451
15:43:18|1.39451
15:43:19|1.39563
15:43:20|1.39499
15:43:21|1.39499
15:43:22|1.39499
15:43:23|1.39464
15:43:24|1.39464
15:43:25|1.39464
15:43:26|1.39464
15:43:27|1.39464
15:43:28|1.3936
15:43:29|1.39306
15:43:30|1.39306
15:43:32|1.39306
15:43:33|1.39306
15:43:34|1.3949
15:43:35|1.3949
15:43:36|1.3949
15:43:36|1.39306
15:43:38|1.393
15:43:38|1.393
15:43:39|1.39142
15:43:40|1.39142
15:43:42|1.39055
15:43:42|1.39055
15:43:43|1.38927
15:43:45|1.38927
15:43:45|1.39129
15:43:48|1.39129
15:43:49|1.39129
15:43:50|1.39129
15:43:51|1.39129
15:43:52|1.39129
15:43:53|1.39129
15:43:54|1.39
15:43:54|1.39
15:43:55|1.39
15:43:56|1.3893
15:43:57|1.38955
15:43:58|1.38955
15:44:00|1.38955
15:44:01|1.38955
15:44:02|1.38961
15:44:02|1.38843
15:44:04|1.38843
15:44:05|1.38843
15:44:06|1.38843
15:44:07|1.3891
15:44:08|1.3891
15:44:09|1.38976
15:44:10|1.38909
15:44:11|1.38909
15:44:12|1.39055
15:44:13|1.38987
15:44:13|1.38765
15:44:15|1.38905
15:44:15|1.38954
15:44:17|1.38845
15:44:19|1.38845
15:44:21|1.38909
15:44:22|1.38909
15:44:22|1.38909
15:44:23|1.38995
15:44:24|1.38995
15:44:25|1.38995
15:44:27|1.38968
15:44:28|1.38968
15:44:29|1.38968
15:44:29|1.38968
15:44:30|1.39026
15:44:31|1.39026
15:44:32|1.39026
15:44:34|1.3912
15:44:35|1.3912
15:44:36|1.3917
15:44:37|1.3917
15:44:38|1.3917
15:44:39|1.39156
15:44:40|1.39156
15:44:41|1.39192
15:44:42|1.39281
15:44:43|1.39281
15:44:44|1.39225
15:44:45|1.39225
15:44:46|1.39225
15:44:47|1.39225
15:44:48|1.39225
15:44:49|1.39225
15:44:50|1.39225
15:44:51|1.39225
15:44:53|1.39261
15:44:54|1.39261
15:44:55|1.39225
15:44:56|1.39225
15:44:57|1.39225
15:44:58|1.39107
15:44:59|1.39107
15:44:59|1.39107
15:45:01|1.39198
15:45:02|1.39135
15:45:03|1.39029
15:45:04|1.38967
15:45:05|1.39045
15:45:06|1.39114
15:45:07|1.39114
15:45:08|1.39114
15:45:09|1.39365
15:45:10|1.39365
15:45:11|1.39365
15:45:12|1.39372
15:45:13|1.39348
15:45:14|1.39366
15:45:15|1.39238
15:45:16|1.39238
15:45:17|1.39238
15:45:18|1.39194
15:45:20|1.39349
15:45:21|1.39349
15:45:22|1.39349
15:45:23|1.39349
15:45:24|1.39191
15:45:25|1.39225
15:45:26|1.39289
15:45:28|1.39289
15:45:29|1.39289
15:45:30|1.39289
15:45:31|1.39289
15:45:31|1.39289
15:45:32|1.39289
15:45:34|1.39289
15:45:34|1.39289
15:45:36|1.39529
15:45:37|1.39529
15:45:38|1.39529
15:45:39|1.39471
15:45:39|1.39471
15:45:41|1.39471
15:45:41|1.39521
15:45:42|1.39521
15:45:44|1.39521
15:45:44|1.39634
15:45:45|1.39633
15:45:47|1.39633
15:45:48|1.39633
15:45:48|1.39633
15:45:49|1.39633
15:45:51|1.39633
15:45:51|1.39633
15:45:53|1.39633
15:45:54|1.39633
15:45:55|1.39556
15:45:56|1.39556
15:45:57|1.39666
15:45:59|1.39611
15:46:00|1.39611
15:46:00|1.39611
15:46:01|1.39669
15:46:02|1.39775
15:46:03|1.39775
15:46:04|1.39637
15:46:05|1.39543
15:46:06|1.39543
15:46:07|1.3971
15:46:08|1.39767
15:46:10|1.39724
15:46:10|1.3951
15:46:11|1.39678
15:46:12|1.39678
15:46:13|1.39678
15:46:14|1.3971
15:46:15|1.3971
15:46:16|1.39828
15:46:18|1.39828
15:46:18|1.39828
15:46:19|1.399
15:46:20|1.3992
15:46:21|1.39996
15:46:23|1.39996
15:46:23|1.39827
15:46:24|1.39859
15:46:26|1.39859
15:46:27|1.39859
15:46:28|1.39859
15:46:29|1.39997
15:46:30|1.39933
15:46:31|1.39867
15:46:33|1.4
15:46:34|1.39982
15:46:35|1.39983
15:46:35|1.4
15:46:36|1.4
15:46:38|1.40135
15:46:39|1.40135
15:46:40|1.40178
15:46:40|1.40178
15:46:42|1.401
15:46:43|1.401
15:46:43|1.40061
15:46:44|1.40061
15:46:46|1.4005
15:46:46|1.39906
15:46:47|1.39906
15:46:48|1.39906
15:46:50|1.39823
15:46:50|1.39741
15:46:52|1.39741
15:46:53|1.39741
15:46:54|1.39741
15:46:55|1.39741
15:46:56|1.39638
15:46:57|1.39638
15:46:58|1.39638
15:46:59|1.39654
15:47:00|1.39654
15:47:01|1.39638
15:47:02|1.39714
15:47:03|1.39714
15:47:04|1.39714
15:47:05|1.39459
15:47:06|1.39459
15:47:07|1.39459
15:47:08|1.39408
15:47:09|1.3934
15:47:10|1.39343
15:47:11|1.39343
15:47:12|1.39343
15:47:13|1.39343
15:47:14|1.39307
15:47:15|1.39307
15:47:16|1.39307
15:47:17|1.39307
15:47:18|1.39307
15:47:19|1.39307
15:47:20|1.39307
15:47:22|1.39307
15:47:23|1.39307
15:47:23|1.39307
15:47:24|1.39402
15:47:25|1.3939
15:47:27|1.39388
15:47:28|1.39248
15:47:29|1.39248
15:47:30|1.39248
15:47:31|1.39248
15:47:32|1.39248
15:47:33|1.39248
15:47:34|1.39248
15:47:36|1.39178
15:47:36|1.39126
15:47:38|1.39126
15:47:38|1.39126
15:47:40|1.39214
15:47:40|1.39234
15:47:42|1.39234
15:47:42|1.39205
15:47:44|1.39205
15:47:45|1.39205
15:47:46|1.39232
15:47:46|1.39165
15:47:47|1.39191
15:47:49|1.3912
15:47:50|1.39
15:47:51|1.39132
15:47:52|1.39132
15:47:53|1.39175
15:47:54|1.39161
15:47:55|1.39147
15:47:56|1.39147
15:47:57|1.39147
15:47:58|1.39147
15:47:59|1.39028
15:48:00|1.39028
15:48:01|1.39028
15:48:02|1.39059
15:48:03|1.39059
15:48:04|1.39059
15:48:05|1.39038
15:48:06|1.39108
15:48:07|1.39108
15:48:09|1.39108
15:48:09|1.39168
15:48:11|1.39152
15:48:12|1.3876
15:48:12|1.38892
15:48:13|1.38793
15:48:15|1.38793
15:48:16|1.38773
15:48:16|1.38773
15:48:18|1.38717
15:48:18|1.38755
15:48:20|1.38703
15:48:20|1.38703
15:48:23|1.38675
15:48:23|1.38675
15:48:25|1.38659
15:48:25|1.38725
15:48:27|1.38949
15:48:27|1.3891
15:48:29|1.39043
15:48:30|1.39137
15:48:30|1.39056
15:48:32|1.39056
15:48:32|1.39056
15:48:34|1.39056
15:48:35|1.39056
15:48:36|1.39056
15:48:37|1.39056
15:48:38|1.39102
15:48:39|1.39102
15:48:40|1.39247
15:48:41|1.39247
15:48:42|1.39247
15:48:43|1.39247
15:48:44|1.39247
15:48:45|1.39218
15:48:46|1.39242
15:48:47|1.39242
15:48:48|1.39218
15:48:50|1.39343
15:48:51|1.39343
15:48:52|1.39343
15:48:52|1.3934
15:48:54|1.3941
15:48:54|1.3941
15:48:55|1.39454
15:48:57|1.39373
15:48:57|1.39373
15:48:58|1.39373
15:49:00|1.39373
15:49:00|1.39349
15:49:01|1.39412
15:49:02|1.39412
15:49:03|1.39412
15:49:04|1.39412
15:49:05|1.39379
15:49:06|1.39351
15:49:07|1.39306
15:49:09|1.39195
15:49:10|1.39067
15:49:11|1.39067
15:49:11|1.39067
15:49:13|1.39199
15:49:13|1.39199
15:49:14|1.39111
15:49:15|1.39111
15:49:17|1.39202
15:49:18|1.39202
15:49:18|1.392
15:49:19|1.392
15:49:20|1.392
15:49:22|1.3904
15:49:24|1.39117
15:49:25|1.39117
15:49:26|1.39117
15:49:28|1.392
15:49:28|1.39154
15:49:29|1.39154
15:49:30|1.39154
15:49:31|1.39154
15:49:32|1.39154
15:49:33|1.39278
15:49:35|1.39278
15:49:35|1.39278
15:49:36|1.39426
15:49:37|1.39426
15:49:39|1.39426
15:49:40|1.39421
15:49:40|1.39421
15:49:41|1.39447
15:49:42|1.39362
15:49:43|1.39362
15:49:45|1.39362
15:49:45|1.39345
15:49:47|1.39345
15:49:48|1.39373
15:49:48|1.39396
15:49:49|1.39396
15:49:50|1.39396
15:49:52|1.39396
15:49:52|1.39396
15:49:53|1.39518
15:49:54|1.39518
15:49:55|1.39507
15:49:56|1.39518
15:49:57|1.39518
15:49:58|1.39518
15:49:59|1.39518
15:50:01|1.39518
15:50:01|1.39642
15:50:02|1.39614
15:50:03|1.39614
15:50:05|1.39672
15:50:06|1.39683
15:50:07|1.39683
15:50:08|1.39691
15:50:09|1.39706
15:50:10|1.39706
15:50:11|1.39706
15:50:12|1.39706
15:50:13|1.39698
15:50:14|1.39698
15:50:15|1.39698
15:50:16|1.39698
15:50:17|1.39842
15:50:18|1.3993
15:50:19|1.3993
15:50:20|1.3993
15:50:21|1.39954
15:50:22|1.39954
15:50:23|1.39937
15:50:25|1.40243
15:50:26|1.40078
15:50:27|1.4013
15:50:28|1.4013
15:50:29|1.40103
15:50:30|1.40103
15:50:31|1.40103
15:50:32|1.40103
15:50:33|1.40103
15:50:34|1.40103
15:50:35|1.40103
15:50:36|1.40103
15:50:37|1.40103
15:50:38|1.40103
15:50:39|1.40103
15:50:40|1.40103
15:50:42|1.40103
15:50:43|1.402
15:50:44|1.40119
15:50:45|1.40142
15:50:45|1.40142
15:50:47|1.40204
15:50:47|1.40121
15:50:49|1.40121
15:50:49|1.40121
15:50:51|1.40121
15:50:51|1.4016
15:50:52|1.40188
15:50:53|1.40188
15:50:55|1.39982
15:50:56|1.4007
15:50:57|1.4007
15:50:58|1.40011
15:50:59|1.4007
15:51:00|1.4007
15:51:01|1.4007
15:51:02|1.40064
15:51:03|1.40064
15:51:04|1.40064
15:51:05|1.40064
15:51:06|1.39906
15:51:07|1.39906
15:51:08|1.39826
15:51:09|1.39854
15:51:10|1.39854
15:51:12|1.39872
15:51:12|1.39872
15:51:13|1.39872
15:51:14|1.39872
15:51:15|1.39942
15:51:16|1.39942
15:51:17|1.39925
15:51:18|1.39924
15:51:20|1.40067
15:51:20|1.40067
15:51:21|1.40067
15:51:22|1.40067
15:51:23|1.40067
15:51:25|1.40067
15:51:26|1.39768
15:51:27|1.39768
15:51:28|1.39768
15:51:29|1.39712
15:51:29|1.39714
15:51:31|1.39714
15:51:32|1.39714
15:51:33|1.39714
15:51:34|1.39714
15:51:35|1.39714
15:51:36|1.39714
15:51:37|1.39714
15:51:38|1.39714
15:51:39|1.39714
15:51:41|1.39714
15:51:42|1.39714
15:51:43|1.39714
15:51:43|1.3965
15:51:45|1.3965
15:51:45|1.3965
15:51:47|1.3965
15:51:47|1.3965
15:51:49|1.3965
15:51:50|1.39691
15:51:51|1.39725
15:51:51|1.39683
15:51:53|1.39683
15:51:53|1.39683
15:51:54|1.39683
15:51:55|1.39683
15:51:56|1.39683
15:51:57|1.39683
15:51:58|1.39683
15:51:59|1.39655
15:52:00|1.39655
15:52:01|1.39728
15:52:03|1.39728
15:52:04|1.39728
15:52:04|1.39728
15:52:05|1.39739
15:52:07|1.39739
15:52:08|1.39739
15:52:09|1.39712
15:52:10|1.39712
15:52:10|1.39712
15:52:12|1.39641
15:52:13|1.39641
15:52:14|1.39641
15:52:14|1.39804
15:52:16|1.39804
15:52:17|1.39851
15:52:18|1.39851
15:52:19|1.39851
15:52:19|1.39851
15:52:21|1.39851
15:52:21|1.39851
15:52:22|1.39851
15:52:24|1.39793
15:52:25|1.39798
15:52:27|1.39798
15:52:27|1.39758
15:52:28|1.39758
15:52:30|1.39758
15:52:31|1.39758
15:52:32|1.39758
15:52:33|1.39939
15:52:35|1.39939
15:52:36|1.39939
15:52:37|1.39809
15:52:38|1.39809
15:52:39|1.39809
15:52:40|1.3975
15:52:42|1.3975
15:52:43|1.3975
15:52:44|1.39715
15:52:44|1.39715
15:52:45|1.39698
15:52:47|1.39698
15:52:48|1.39698
15:52:49|1.39698
15:52:50|1.39698
15:52:51|1.39713
15:52:53|1.39713
15:52:54|1.39713
15:52:55|1.39713
15:52:55|1.39713
15:52:56|1.39713
15:52:58|1.39713
15:52:59|1.39713
15:53:00|1.39713
15:53:01|1.39713
15:53:02|1.39713
15:53:03|1.39929
15:53:04|1.39929
15:53:05|1.39929
15:53:05|1.39929
15:53:07|1.39929
15:53:07|1.39929
15:53:08|1.39929
15:53:09|1.39929
15:53:10|1.39929
15:53:12|1.39929
15:53:12|1.39929
15:53:13|1.39929
15:53:15|1.39929
15:53:16|1.39929
15:53:17|1.39929
15:53:18|1.39929
15:53:19|1.39929
15:53:20|1.39929
15:53:21|1.39929
15:53:22|1.39929
15:53:23|1.39929
15:53:23|1.39929
15:53:25|1.39869
15:53:26|1.39869
15:53:27|1.39869
15:53:28|1.39869
15:53:30|1.39869
15:53:31|1.39711
15:53:31|1.39711
15:53:33|1.39711
15:53:33|1.39711
15:53:34|1.39711
15:53:35|1.39711
15:53:37|1.39711
15:53:37|1.3978
15:53:39|1.3978
15:53:40|1.3978
15:53:41|1.3978
15:53:41|1.3978
15:53:43|1.3978
15:53:43|1.3978
15:53:45|1.3978
15:53:45|1.3978
15:53:47|1.3978
15:53:48|1.3978
15:53:49|1.3978
15:53:50|1.3978
15:53:51|1.3978
15:53:52|1.3978
15:53:53|1.3978
15:53:54|1.3978
15:53:55|1.39768
15:53:56|1.39768
15:53:57|1.39768
15:53:59|1.39799
15:53:59|1.39799
15:54:01|1.39759
15:54:01|1.39759
15:54:03|1.39759
15:54:04|1.39759
15:54:04|1.39759
15:54:05|1.39759
15:54:07|1.39676
15:54:07|1.39676
15:54:09|1.39586
15:54:09|1.3953
15:54:11|1.3953
15:54:12|1.3953
15:54:13|1.39629
15:54:14|1.39743
15:54:15|1.39743
15:54:16|1.39743
15:54:17|1.39743
15:54:18|1.39635
15:54:19|1.39635
15:54:20|1.39585
15:54:21|1.39616
15:54:22|1.3966
15:54:23|1.39625
15:54:24|1.39625
15:54:25|1.39625
15:54:26|1.39625
15:54:27|1.39625
15:54:29|1.39625
15:54:30|1.39635
15:54:31|1.39635
15:54:32|1.39635
15:54:33|1.39635
15:54:34|1.39635
15:54:35|1.39635
15:54:36|1.39589
15:54:37|1.39624
15:54:38|1.39624
15:54:39|1.39624
15:54:40|1.39624
15:54:41|1.39527
15:54:42|1.39527
15:54:43|1.39513
15:54:44|1.39513
15:54:45|1.39513
15:54:47|1.39513
15:54:47|1.39513
15:54:49|1.39513
15:54:49|1.39513
15:54:50|1.39513
15:54:52|1.39513
15:54:53|1.39513
15:54:54|1.39513
15:54:55|1.39513
15:54:57|1.39459
15:54:58|1.39459
15:54:58|1.39363
15:54:59|1.39363
15:55:01|1.39363
15:55:01|1.39432
15:55:03|1.39432
15:55:03|1.39533
15:55:04|1.39471
15:55:05|1.3949
15:55:06|1.3949
15:55:07|1.3949
15:55:08|1.3949
15:55:09|1.3949
15:55:10|1.3949
15:55:11|1.3949
15:55:12|1.3949
15:55:14|1.3949
15:55:14|1.3949
15:55:15|1.39514
15:55:17|1.39504
15:55:17|1.39504
15:55:18|1.39504
15:55:19|1.39504
15:55:20|1.39504
15:55:21|1.39504
15:55:22|1.39414
15:55:23|1.39414
15:55:24|1.39414
15:55:25|1.39477
15:55:26|1.39477
15:55:27|1.39477
15:55:28|1.39556
15:55:30|1.39386
15:55:31|1.39386
15:55:32|1.39386
15:55:33|1.39386
15:55:35|1.39274
15:55:36|1.39274
15:55:37|1.39345
15:55:38|1.39345
15:55:39|1.39345
15:55:40|1.39345
15:55:41|1.39372
15:55:42|1.39372
15:55:43|1.39372
15:55:44|1.39372
15:55:46|1.39362
15:55:46|1.39362
15:55:47|1.39362
15:55:48|1.39362
15:55:49|1.39345
15:55:50|1.39345
15:55:51|1.39345
15:55:53|1.39345
15:55:53|1.39344
15:55:54|1.39344
15:55:56|1.39344
15:55:56|1.39344
15:55:58|1.39344
15:55:59|1.39344
15:56:00|1.39344
15:56:01|1.39269
15:56:02|1.39269
15:56:03|1.39269
15:56:04|1.39176
15:56:05|1.39176
15:56:06|1.39176
15:56:07|1.392
15:56:08|1.392
15:56:10|1.392
15:56:10|1.392
15:56:12|1.392
15:56:12|1.392
15:56:13|1.392
15:56:14|1.3912
15:56:15|1.3912
15:56:16|1.3912
15:56:17|1.3912
15:56:18|1.39061
15:56:19|1.39061
15:56:20|1.39061
15:56:21|1.39042
15:56:22|1.39002
15:56:23|1.39002
15:56:24|1.39002
15:56:25|1.39
15:56:26|1.39
15:56:28|1.38913
15:56:29|1.3901
15:56:30|1.3901
15:56:32|1.38938
15:56:33|1.38955
15:56:34|1.38955
15:56:35|1.38955
15:56:36|1.38955
15:56:37|1.38976
15:56:38|1.38976
15:56:39|1.38976
15:56:40|1.38976
15:56:41|1.38896
15:56:42|1.38917
15:56:43|1.38857
15:56:44|1.38917
15:56:45|1.38958
15:56:46|1.38958
15:56:47|1.38958
15:56:49|1.38889
15:56:50|1.38889
15:56:50|1.38889
15:56:51|1.38889
15:56:52|1.38889
15:56:54|1.38889
15:56:55|1.38846
15:56:56|1.38846
15:56:56|1.38846
15:56:58|1.38846
15:56:58|1.38846
15:57:00|1.38841
15:57:00|1.38814
15:57:01|1.38814
15:57:02|1.38814
15:57:04|1.38958
15:57:04|1.39032
15:57:05|1.39032
15:57:06|1.39099
15:57:08|1.39079
15:57:08|1.39136
15:57:10|1.39136
15:57:11|1.39081
15:57:11|1.39014
15:57:13|1.39014
15:57:13|1.39014
15:57:15|1.39014
15:57:16|1.38881
15:57:17|1.38881
15:57:18|1.38861
15:57:19|1.38861
15:57:20|1.38799
15:57:21|1.38799
15:57:22|1.38881
15:57:23|1.38952
15:57:24|1.38952
15:57:25|1.39028
15:57:26|1.3914
15:57:27|1.3914
15:57:28|1.3914
15:57:29|1.39134
15:57:30|1.39182
15:57:32|1.3891
15:57:33|1.39031
15:57:34|1.39031
15:57:35|1.39031
15:57:37|1.39031
15:57:38|1.39031
15:57:39|1.39031
15:57:40|1.39131
15:57:41|1.39146
15:57:41|1.392
15:57:42|1.39341
15:57:43|1.39341
15:57:44|1.39341
15:57:46|1.39342
15:57:47|1.39342
15:57:48|1.39342
15:57:48|1.39342
15:57:50|1.39342
15:57:51|1.39342
15:57:52|1.39342
15:57:52|1.39342
15:57:53|1.39342
15:57:54|1.39262
15:57:55|1.39262
15:57:57|1.39243
15:57:58|1.39243
15:57:59|1.39243
15:57:59|1.39139
15:58:00|1.39139
15:58:02|1.39139
15:58:02|1.39173
15:58:04|1.38991
15:58:05|1.38977
15:58:06|1.39056
15:58:06|1.39056
15:58:08|1.39056
15:58:08|1.38907
15:58:10|1.38942
15:58:11|1.38942
15:58:11|1.38942
15:58:12|1.38942
15:58:14|1.38942
15:58:14|1.38942
15:58:16|1.39019
15:58:16|1.39019
15:58:17|1.39019
15:58:19|1.39019
15:58:20|1.39019
15:58:20|1.39019
15:58:22|1.39061
15:58:22|1.39061
15:58:23|1.39061
15:58:25|1.39061
15:58:25|1.39061
15:58:27|1.39186
15:58:28|1.39186
15:58:29|1.39299
15:58:29|1.39299
15:58:30|1.39299
15:58:32|1.39299
15:58:33|1.39287
15:58:34|1.39287
15:58:36|1.39287
15:58:36|1.3928
15:58:38|1.3928
15:58:40|1.3928
15:58:41|1.3928
15:58:42|1.39402
15:58:42|1.39402
15:58:43|1.3948
15:58:44|1.3944
15:58:45|1.3944
15:58:47|1.3944
15:58:47|1.3944
15:58:48|1.3944
15:58:50|1.39389
15:58:51|1.39389
15:58:52|1.39389
15:58:53|1.39389
15:58:54|1.39389
15:58:55|1.39421
15:58:56|1.39421
15:58:56|1.39421
15:58:58|1.39421
15:58:59|1.39492
15:59:00|1.39398
15:59:01|1.39398
15:59:02|1.39406
15:59:03|1.39406
15:59:03|1.39406
15:59:06|1.39408
15:59:06|1.39408
15:59:07|1.39408
15:59:08|1.39408
15:59:09|1.39481
15:59:10|1.39481
15:59:12|1.39481
15:59:12|1.39481
15:59:13|1.39481
15:59:14|1.39481
15:59:15|1.39473
15:59:16|1.39473
15:59:18|1.39473
15:59:19|1.39473
15:59:19|1.39473
15:59:20|1.39473
15:59:22|1.39473
15:59:23|1.39473
15:59:24|1.39473
15:59:25|1.39473
15:59:25|1.39473
15:59:26|1.39473
15:59:29|1.39473
15:59:29|1.39575
15:59:30|1.39567
15:59:31|1.39567
15:59:33|1.39567
15:59:34|1.394
15:59:35|1.394
15:59:36|1.394
15:59:38|1.394
15:59:39|1.39508
15:59:39|1.39509
15:59:40|1.39509
15:59:42|1.39509
15:59:43|1.39509
15:59:43|1.39509
15:59:44|1.39509
15:59:45|1.39509
15:59:46|1.39509
15:59:48|1.39509
15:59:49|1.39509
15:59:50|1.39589
15:59:50|1.39551
15:59:51|1.39551
15:59:53|1.39551
15:59:53|1.39496
15:59:55|1.39496
15:59:56|1.39496
15:59:57|1.39496
15:59:57|1.39496
15:59:58|1.39496
15:59:59|1.39496
16:00:01|1.39525
16:00:02|1.39466
16:00:03|1.39466
16:00:04|1.39345
16:00:04|1.39285
16:00:06|1.39285
16:00:07|1.39215
16:00:08|1.39243
16:00:09|1.39341
16:00:10|1.39229
16:00:11|1.39312
16:00:12|1.39338
16:00:13|1.39345
16:00:15|1.39481
16:00:15|1.39481
16:00:17|1.39826
16:00:17|1.39619
16:00:18|1.39619
16:00:19|1.39619
16:00:20|1.39619
16:00:21|1.39668
16:00:22|1.39668
16:00:24|1.39668
16:00:24|1.3969
16:00:25|1.39731
16:00:27|1.39953
16:00:27|1.39957
16:00:28|1.39916
16:00:30|1.39916
16:00:30|1.39916
16:00:31|1.39916
16:00:33|1.39904
16:00:33|1.39858
16:00:35|1.39751
16:00:36|1.39709
16:00:37|1.39704
16:00:37|1.39605
16:00:39|1.39594
16:00:40|1.39532
16:00:41|1.39419
16:00:42|1.39419
16:00:43|1.39419
16:00:44|1.39341
16:00:45|1.39227
16:00:46|1.39254
16:00:47|1.39345
16:00:48|1.39602
16:00:49|1.39274
16:00:50|1.39274
16:00:51|1.39274
16:00:52|1.39274
16:00:53|1.3929
16:00:55|1.3929
16:00:56|1.3929
16:00:57|1.39306
16:00:57|1.39306
16:00:58|1.39306
16:00:59|1.39306
16:01:01|1.39306
16:01:01|1.3942
16:01:03|1.39366
16:01:03|1.39366
16:01:04|1.39356
16:01:05|1.39356
16:01:06|1.39346
16:01:08|1.39346
16:01:09|1.39541
16:01:11|1.39599
16:01:11|1.39683
16:01:12|1.39683
16:01:14|1.39813
16:01:14|1.39779
16:01:15|1.3978
16:01:16|1.3978
16:01:17|1.39809
16:01:18|1.39809
16:01:20|1.39809
16:01:20|1.39809
16:01:22|1.39809
16:01:22|1.39809
16:01:23|1.39913
16:01:25|1.39856
16:01:26|1.39856
16:01:26|1.39856
16:01:28|1.39856
16:01:28|1.39767
16:01:29|1.39681
16:01:31|1.39725
16:01:31|1.39725
16:01:32|1.39742
16:01:33|1.3968
16:01:34|1.39719
16:01:37|1.39724
16:01:38|1.39724
16:01:39|1.39724
16:01:40|1.39724
16:01:40|1.39781
16:01:42|1.39789
16:01:43|1.3971
16:01:43|1.3971
16:01:44|1.39657
16:01:45|1.39711
16:01:46|1.39694
16:01:48|1.39642
16:01:49|1.39642
16:01:50|1.39655
16:01:51|1.39678
16:01:52|1.39795
16:01:53|1.39959
16:01:54|1.39958
16:01:55|1.39958
16:01:56|1.39982
16:01:58|1.39999
16:01:59|1.39999
16:01:59|1.40047
16:02:00|1.39979
16:02:01|1.4007
16:02:03|1.39905
16:02:04|1.39925
16:02:04|1.39823
16:02:05|1.3982
16:02:07|1.39886
16:02:08|1.39886
16:02:08|1.39965
16:02:09|1.39965
16:02:11|1.3986
16:02:12|1.40033
16:02:13|1.40102
16:02:14|1.40227
16:02:16|1.40244
16:02:16|1.40341
16:02:17|1.40425
16:02:18|1.40368
16:02:19|1.40282
16:02:20|1.40299
16:02:21|1.40249
16:02:22|1.40299
16:02:23|1.40299
16:02:24|1.40299
16:02:25|1.40299
16:02:26|1.40299
16:02:27|1.40405
16:02:29|1.40428
16:02:30|1.40362
16:02:31|1.40362
16:02:31|1.40492
16:02:33|1.40492
16:02:33|1.40468
16:02:34|1.40389
16:02:35|1.40389
16:02:37|1.40389
16:02:38|1.40389
16:02:39|1.40448
16:02:40|1.40562
16:02:41|1.40562
16:02:42|1.40562
16:02:43|1.4062
16:02:44|1.4062
16:02:45|1.40727
16:02:46|1.40727
16:02:48|1.40727
16:02:48|1.40699
16:02:50|1.40694
16:02:51|1.40747
16:02:52|1.4089
16:02:52|1.40799
16:02:53|1.40799
16:02:54|1.40812
16:02:55|1.40812
16:02:57|1.40812
16:02:58|1.40717
16:02:59|1.40758
16:03:00|1.40758
16:03:01|1.40758
16:03:02|1.40845
16:03:03|1.40845
16:03:04|1.40859
16:03:05|1.41008
16:03:06|1.40943
16:03:07|1.40942
16:03:08|1.40832
16:03:09|1.40912
16:03:10|1.41041
16:03:11|1.4104
16:03:12|1.4108
16:03:13|1.40987
16:03:14|1.40987
16:03:16|1.41085
16:03:17|1.41147
16:03:17|1.41168
16:03:18|1.41168
16:03:20|1.4118
16:03:20|1.4118
16:03:22|1.4118
16:03:23|1.41227
16:03:23|1.41179
16:03:25|1.41316
16:03:25|1.41316
16:03:27|1.41362
16:03:27|1.41362
16:03:28|1.41263
16:03:30|1.41388
16:03:30|1.41388
16:03:32|1.41413
16:03:33|1.41334
16:03:34|1.41305
16:03:35|1.41465
16:03:36|1.41465
16:03:37|1.41465
16:03:38|1.41122
16:03:40|1.41202
16:03:41|1.41279
16:03:42|1.41221
16:03:43|1.41221
16:03:44|1.41221
16:03:44|1.41221
16:03:45|1.41221
16:03:47|1.41178
16:03:48|1.41178
16:03:49|1.41178
16:03:50|1.41178
16:03:51|1.41178
16:03:52|1.41178
16:03:53|1.41126
16:03:54|1.41126
16:03:55|1.41126
16:03:56|1.41126
16:03:57|1.41191
16:03:58|1.41191
16:03:59|1.41191
16:04:01|1.41191
16:04:01|1.41179
16:04:03|1.41179
16:04:04|1.41306
16:04:05|1.41306
16:04:06|1.41235
16:04:07|1.41178
16:04:08|1.41178
16:04:09|1.41136
16:04:10|1.41136
16:04:11|1.41136
16:04:12|1.41236
16:04:13|1.41207
16:04:14|1.41278
16:04:15|1.41278
16:04:16|1.41403
16:04:17|1.41403
16:04:18|1.41403
16:04:19|1.41327
16:04:20|1.41327
16:04:21|1.41327
16:04:22|1.41445
16:04:23|1.41445
16:04:24|1.41445
16:04:25|1.41292
16:04:26|1.41375
16:04:27|1.41375
16:04:28|1.41375
16:04:29|1.41358
16:04:30|1.4123
16:04:31|1.4123
16:04:32|1.41336
16:04:33|1.41336
16:04:34|1.41387
16:04:35|1.41335
16:04:36|1.41335
16:04:37|1.41335
16:04:39|1.41335
16:04:41|1.41335
16:04:41|1.41335
16:04:43|1.41335
16:04:43|1.41325
16:04:45|1.41325
16:04:46|1.41325
16:04:47|1.41277
16:04:48|1.41277
16:04:49|1.41277
16:04:50|1.41193
16:04:50|1.41193
16:04:52|1.4115
16:04:53|1.4115
16:04:54|1.4115
16:04:55|1.4115
16:04:56|1.4115
16:04:57|1.4115
16:04:58|1.4115
16:04:59|1.4115
16:05:01|1.4115
16:05:02|1.4115
16:05:02|1.41507
16:05:04|1.41507
16:05:05|1.41507
16:05:05|1.4115
16:05:06|1.41183
16:05:08|1.41183
16:05:08|1.41336
16:05:09|1.41336
16:05:10|1.4126
16:05:11|1.4126
16:05:13|1.4126
16:05:14|1.4126
16:05:15|1.41213
16:05:15|1.41213
16:05:17|1.41232
16:05:17|1.41277
16:05:18|1.41277
16:05:20|1.41277
16:05:20|1.41277
16:05:21|1.41277
16:05:23|1.41277
16:05:24|1.41277
16:05:25|1.41277
16:05:26|1.41277
16:05:27|1.41277
16:05:28|1.41277
16:05:29|1.41277
16:05:30|1.41277
16:05:31|1.41277
16:05:32|1.4126
16:05:34|1.4126
16:05:34|1.4126
16:05:36|1.4126
16:05:36|1.4126
16:05:37|1.41336
16:05:39|1.41336
16:05:41|1.41336
16:05:42|1.41336
16:05:43|1.41336
16:05:44|1.4126
16:05:45|1.4123
16:05:46|1.4123
16:05:48|1.4122
16:05:49|1.4122
16:05:50|1.4122
16:05:51|1.4122
16:05:52|1.4122
16:05:52|1.4122
16:05:54|1.4122
16:05:55|1.4122
16:05:56|1.4122
16:05:56|1.4122
16:05:57|1.4122
16:06:00|1.41321
16:06:00|1.41321
16:06:01|1.41321
16:06:02|1.41337
16:06:04|1.41337
16:06:05|1.41413
16:06:05|1.41413
16:06:07|1.41413
16:06:08|1.41413
16:06:08|1.41325
16:06:09|1.41325
16:06:11|1.41325
16:06:12|1.41249
16:06:12|1.41249
16:06:14|1.41249
16:06:15|1.41249
16:06:16|1.41249
16:06:16|1.41249
16:06:18|1.41249
16:06:19|1.41249
16:06:19|1.41249
16:06:21|1.41249
16:06:22|1.41136
16:06:23|1.41136
16:06:24|1.41136
16:06:25|1.41203
16:06:27|1.41203
16:06:28|1.41203
16:06:28|1.41162
16:06:29|1.41162
16:06:31|1.41162
16:06:32|1.41162
16:06:32|1.41162
16:06:34|1.41162
16:06:35|1.41096
16:06:35|1.41201
16:06:36|1.41201
16:06:38|1.41201
16:06:38|1.41201
16:06:39|1.41193
16:06:41|1.41193
16:06:43|1.41193
16:06:44|1.41096
16:06:45|1.41096
16:06:46|1.41096
16:06:47|1.41096
16:06:48|1.40925
16:06:49|1.40914
16:06:50|1.40914
16:06:51|1.40914
16:06:52|1.40804
16:06:53|1.40804
16:06:54|1.40804
16:06:55|1.40844
16:06:56|1.40703
16:06:57|1.40703
16:06:58|1.4069
16:06:59|1.4069
16:07:00|1.4069
16:07:01|1.40789
16:07:02|1.40789
16:07:03|1.40882
16:07:04|1.40882
16:07:05|1.40882
16:07:06|1.40882
16:07:07|1.40875
16:07:08|1.40869
16:07:09|1.40826
16:07:10|1.40826
16:07:11|1.40872
16:07:12|1.40872
16:07:13|1.40848
16:07:15|1.4093
16:07:16|1.41139
16:07:17|1.41269
16:07:18|1.41269
16:07:19|1.41269
16:07:20|1.41379
16:07:21|1.41352
16:07:22|1.41352
16:07:23|1.41335
16:07:24|1.41423
16:07:25|1.41423
16:07:26|1.41423
16:07:28|1.41475
16:07:28|1.41475
16:07:30|1.41475
16:07:30|1.41475
16:07:31|1.41554
16:07:32|1.41666
16:07:34|1.41627
16:07:34|1.41612
16:07:35|1.41612
16:07:36|1.41612
16:07:38|1.41612
16:07:38|1.41612
16:07:40|1.41612
16:07:41|1.41691
16:07:42|1.41712
16:07:43|1.41811
16:07:44|1.41764
16:07:45|1.4174
16:07:46|1.4174
16:07:47|1.4182
16:07:48|1.4182
16:07:50|1.41868
16:07:51|1.41868
16:07:52|1.41811
16:07:53|1.41811
16:07:54|1.41811
16:07:55|1.41808
16:07:56|1.41851
16:07:57|1.41725
16:07:58|1.41725
16:07:59|1.41824
16:08:00|1.41707
16:08:01|1.41708
16:08:02|1.41691
16:08:03|1.41716
16:08:04|1.41754
16:08:05|1.41754
16:08:06|1.41754
16:08:07|1.41741
16:08:08|1.41741
16:08:09|1.41741
16:08:10|1.41741
16:08:11|1.41741
16:08:12|1.41741
16:08:13|1.41704
16:08:14|1.41753
16:08:15|1.41753
16:08:16|1.41753
16:08:17|1.41753
16:08:18|1.41683
16:08:19|1.41771
16:08:20|1.41801
16:08:21|1.41801
16:08:22|1.41835
16:08:24|1.41835
16:08:24|1.41835
16:08:25|1.41835
16:08:26|1.41835
16:08:27|1.41835
16:08:28|1.41835
16:08:29|1.41835
16:08:30|1.41903
16:08:31|1.41927
16:08:33|1.41927
16:08:33|1.41927
16:08:34|1.41927
16:08:35|1.41897
16:08:36|1.41897
16:08:37|1.41897
16:08:38|1.41897
16:08:39|1.41897
16:08:40|1.41948
16:08:41|1.41881
16:08:42|1.41881
16:08:43|1.41881
16:08:44|1.41881
16:08:45|1.41881
16:08:47|1.41893
16:08:47|1.41893
16:08:49|1.41847
16:08:49|1.41847
16:08:51|1.41847
16:08:51|1.41847
16:08:52|1.41847
16:08:53|1.41847
16:08:55|1.41847
16:08:56|1.41847
16:08:56|1.4194
16:08:57|1.42082
16:08:59|1.42082
16:08:59|1.42082
16:09:01|1.41981
16:09:01|1.41981
16:09:03|1.41981
16:09:04|1.41981
16:09:04|1.41981
16:09:05|1.41948
16:09:06|1.41948
16:09:07|1.41948
16:09:08|1.41948
16:09:09|1.41948
16:09:11|1.41948
16:09:11|1.41948
16:09:12|1.41948
16:09:14|1.41948
16:09:14|1.41948
16:09:16|1.41948
16:09:16|1.41962
16:09:17|1.41962
16:09:18|1.41962
16:09:20|1.4185
16:09:20|1.41963
16:09:21|1.41963
16:09:22|1.42038
16:09:24|1.42008
16:09:24|1.42089
16:09:25|1.42103
16:09:26|1.42103
16:09:27|1.42103
16:09:28|1.42106
16:09:30|1.42106
16:09:31|1.42106
16:09:31|1.42083
16:09:32|1.42159
16:09:33|1.42159
16:09:35|1.42159
16:09:36|1.42159
16:09:37|1.42159
16:09:37|1.42186
16:09:38|1.42207
16:09:39|1.42156
16:09:40|1.42156
16:09:42|1.42156
16:09:42|1.42156
16:09:43|1.42156
16:09:44|1.42156
16:09:46|1.4213
16:09:47|1.42156
16:09:48|1.42156
16:09:49|1.42156
16:09:50|1.42156
16:09:51|1.42119
16:09:53|1.42047
16:09:53|1.42102
16:09:54|1.42102
16:09:55|1.42057
16:09:56|1.42057
16:09:57|1.421
16:09:59|1.421
16:09:59|1.421
16:10:00|1.421
16:10:01|1.421
16:10:03|1.421
16:10:04|1.42046
16:10:05|1.42046
16:10:06|1.41949
16:10:06|1.41864
16:10:08|1.41864
16:10:09|1.41864
16:10:10|1.41864
16:10:11|1.41864
16:10:12|1.41901
16:10:13|1.42
16:10:14|1.42
16:10:14|1.41995
16:10:16|1.41995
16:10:17|1.41995
16:10:18|1.42006
16:10:18|1.42006
16:10:20|1.4192
16:10:21|1.41822
16:10:22|1.41822
16:10:23|1.41822
16:10:24|1.41822
16:10:25|1.41822
16:10:26|1.41822
16:10:27|1.41822
16:10:28|1.41822
16:10:29|1.41822
16:10:31|1.4184
16:10:31|1.4184
16:10:32|1.41842
16:10:33|1.41842
16:10:35|1.41881
16:10:35|1.41881
16:10:36|1.41891
16:10:37|1.41891
16:10:38|1.41807
16:10:40|1.41914
16:10:40|1.41914
16:10:41|1.41845
16:10:42|1.41845
16:10:43|1.41845
16:10:45|1.41728
16:10:45|1.41728
16:10:47|1.41728
16:10:48|1.41728
16:10:49|1.41728
16:10:50|1.41728
16:10:51|1.41728
16:10:52|1.41664
16:10:53|1.41664
16:10:54|1.41711
16:10:54|1.41726
16:10:56|1.41612
16:10:57|1.41612
16:10:58|1.41665
16:10:59|1.41668
16:11:00|1.41668
16:11:02|1.41668
16:11:03|1.41571
16:11:04|1.41571
16:11:05|1.41459
16:11:07|1.41313
16:11:08|1.41313
16:11:08|1.4138
16:11:10|1.4138
16:11:11|1.4138
16:11:11|1.4122
16:11:12|1.4122
16:11:13|1.4122
16:11:14|1.4123
16:11:15|1.4122
16:11:17|1.41226
16:11:18|1.41225
16:11:19|1.41225
16:11:20|1.41225
16:11:21|1.41307
16:11:22|1.41348
16:11:23|1.41348
16:11:24|1.41348
16:11:25|1.41376
16:11:26|1.41615
16:11:27|1.41615
16:11:28|1.41615
16:11:29|1.41364
16:11:30|1.41364
16:11:31|1.41364
16:11:32|1.41364
16:11:33|1.41364
16:11:34|1.41364
16:11:35|1.41436
16:11:36|1.41436
16:11:37|1.41436
16:11:38|1.41436
16:11:39|1.41503
16:11:40|1.41526
16:11:41|1.41526
16:11:42|1.41699
16:11:44|1.41665
16:11:45|1.41476
16:11:45|1.41476
16:11:47|1.41476
16:11:49|1.41339
16:11:49|1.41339
16:11:51|1.41372
16:11:51|1.41372
16:11:53|1.41372
16:11:54|1.41372
16:11:54|1.41372
16:11:55|1.41382
16:11:56|1.41331
16:11:58|1.41331
16:11:59|1.41331
16:12:00|1.41331
16:12:01|1.41331
16:12:02|1.41331
16:12:03|1.41331
16:12:04|1.41258
16:12:05|1.41258
16:12:06|1.41258
16:12:07|1.41278
16:12:08|1.41278
16:12:10|1.41291
16:12:11|1.41291
16:12:12|1.41291
16:12:13|1.41405
16:12:14|1.41405
16:12:14|1.41391
16:12:15|1.41391
16:12:17|1.41391
16:12:18|1.41391
16:12:18|1.41337
16:12:19|1.41337
16:12:21|1.41337
16:12:22|1.41177
16:12:23|1.41177
16:12:24|1.41177
16:12:25|1.41177
16:12:26|1.41177
16:12:27|1.41177
16:12:28|1.41177
16:12:29|1.41177
16:12:30|1.41177
16:12:31|1.41229
16:12:32|1.41229
16:12:33|1.4133
16:12:34|1.4133
16:12:35|1.41377
16:12:37|1.41447
16:12:37|1.41447
16:12:38|1.41447
16:12:40|1.41447
16:12:40|1.41447
16:12:42|1.4123
16:12:43|1.41329
16:12:44|1.41329
16:12:45|1.41329
16:12:46|1.41329
16:12:47|1.41329
16:12:48|1.41329
16:12:49|1.41329
16:12:50|1.41329
16:12:51|1.41291
16:12:52|1.41199
16:12:53|1.41199
16:12:54|1.41199
16:12:55|1.41009
16:12:56|1.41035
16:12:57|1.41035
16:12:58|1.41035
16:12:59|1.41035
16:13:00|1.41035
16:13:01|1.41204
16:13:02|1.41565
16:13:03|1.4147
16:13:04|1.4147
16:13:06|1.4147
16:13:06|1.4154
16:13:08|1.41512
16:13:08|1.41512
16:13:10|1.41512
16:13:10|1.41512
16:13:12|1.41512
16:13:12|1.41404
16:13:13|1.41091
16:13:14|1.41188
16:13:16|1.41188
16:13:17|1.41274
16:13:17|1.41218
16:13:19|1.41218
16:13:20|1.41218
16:13:20|1.41218
16:13:21|1.41148
16:13:23|1.41206
16:13:24|1.41206
16:13:25|1.41206
16:13:26|1.41206
16:13:26|1.41206
16:13:28|1.41206
16:13:29|1.41206
16:13:29|1.4123
16:13:31|1.4123
16:13:32|1.41194
16:13:32|1.41107
16:13:34|1.41107
16:13:35|1.4123
16:13:36|1.4123
16:13:36|1.4123
16:13:38|1.4123
16:13:39|1.4123
16:13:40|1.4123
16:13:41|1.4123
16:13:41|1.4123
16:13:43|1.41167
16:13:44|1.41167
16:13:45|1.41167
16:13:46|1.41167
16:13:48|1.41167
16:13:49|1.4112
16:13:50|1.4112
16:13:51|1.41245
16:13:52|1.41245
16:13:53|1.41245
16:13:54|1.41245
16:13:56|1.41245
16:13:56|1.41239
16:13:58|1.41282
16:13:58|1.41223
16:14:00|1.41223
16:14:00|1.41321
16:14:02|1.41378
16:14:03|1.41378
16:14:04|1.41377
16:14:04|1.41345
16:14:06|1.41289
16:14:07|1.41289
16:14:08|1.41494
16:14:09|1.41494
16:14:10|1.41494
16:14:11|1.41494
16:14:12|1.41526
16:14:13|1.41526
16:14:14|1.41526
16:14:14|1.4163
16:14:15|1.4163
16:14:17|1.4163
16:14:18|1.41573
16:14:19|1.41573
16:14:20|1.41611
16:14:21|1.41735
16:14:22|1.41653
16:14:23|1.41653
16:14:24|1.41655
16:14:25|1.41655
16:14:26|1.41655
16:14:27|1.41655
16:14:28|1.41655
16:14:29|1.41587
16:14:30|1.41587
16:14:31|1.41587
16:14:32|1.41587
16:14:33|1.41606
16:14:35|1.41606
16:14:35|1.41606
16:14:36|1.41606
16:14:38|1.41606
16:14:38|1.41606
16:14:39|1.41606
16:14:40|1.41606
16:14:41|1.41606
16:14:42|1.41606
16:14:43|1.41606
16:14:44|1.41644
16:14:45|1.41644
16:14:46|1.41644
16:14:48|1.41617
16:14:49|1.41617
16:14:51|1.41617
16:14:52|1.41617
16:14:53|1.41617
16:14:55|1.41617
16:14:57|1.41617
16:14:58|1.41617
16:14:59|1.41617
16:14:59|1.41617
16:15:00|1.41617
16:15:01|1.41618
16:15:02|1.41618
16:15:03|1.41618
16:15:05|1.41618
16:15:05|1.41697
16:15:07|1.41727
16:15:08|1.41727
16:15:09|1.41727
16:15:09|1.41752
16:15:10|1.41645
16:15:11|1.41645
16:15:12|1.41645
16:15:13|1.41558
16:15:15|1.41584
16:15:15|1.41387
16:15:16|1.41387
16:15:17|1.41463
16:15:19|1.41463
16:15:19|1.41463
16:15:20|1.41508
16:15:21|1.41508
16:15:22|1.41491
16:15:23|1.41428
16:15:25|1.41428
16:15:25|1.41428
16:15:27|1.41428
16:15:27|1.41428
16:15:28|1.41428
16:15:29|1.41253
16:15:31|1.41253
16:15:32|1.41253
16:15:33|1.41253
16:15:34|1.41239
16:15:35|1.41239
16:15:36|1.41239
16:15:37|1.41239
16:15:38|1.41545
16:15:39|1.41545
16:15:40|1.41514
16:15:41|1.41544
16:15:42|1.41544
16:15:43|1.41544
16:15:44|1.41544
16:15:45|1.41544
16:15:46|1.41544
16:15:47|1.41544
16:15:48|1.41544
16:15:50|1.41404
16:15:51|1.41404
16:15:51|1.41209
16:15:52|1.41209
16:15:54|1.41209
16:15:54|1.41209
16:15:56|1.41209
16:15:57|1.41297
16:15:58|1.41297
16:15:59|1.41297
16:16:00|1.41297
16:16:01|1.41297
16:16:02|1.41297
16:16:03|1.41297
16:16:04|1.41297
16:16:05|1.41297
16:16:06|1.41297
16:16:07|1.41297
16:16:08|1.4142
16:16:10|1.4142
16:16:11|1.41331
16:16:12|1.41274
16:16:13|1.41274
16:16:13|1.41161
16:16:15|1.41119
16:16:15|1.41113
16:16:16|1.41113
16:16:18|1.41183
16:16:19|1.41366
16:16:19|1.41366
16:16:20|1.41254
16:16:21|1.41187
16:16:23|1.41122
16:16:24|1.41122
16:16:25|1.41
16:16:26|1.40979
16:16:27|1.40921
16:16:28|1.41083
16:16:29|1.4122
16:16:30|1.41288
16:16:31|1.41335
16:16:32|1.41394
16:16:33|1.4129
16:16:34|1.4129
16:16:35|1.41055
16:16:36|1.41071
16:16:37|1.41071
16:16:38|1.41071
16:16:39|1.40967
16:16:40|1.40967
16:16:41|1.40967
16:16:42|1.41029
16:16:43|1.41087
16:16:44|1.41125
16:16:45|1.41125
16:16:46|1.41125
16:16:47|1.41164
16:16:48|1.41164
16:16:49|1.41181
16:16:50|1.41417
16:16:51|1.41358
16:16:52|1.41358
16:16:54|1.41262
16:16:55|1.41279
16:16:56|1.41279
16:16:57|1.41279
16:16:58|1.41279
16:16:59|1.41387
16:17:00|1.41368
16:17:01|1.41368
16:17:02|1.4132
16:17:03|1.4132
16:17:05|1.4132
16:17:06|1.41351
16:17:06|1.41351
16:17:07|1.41407
16:17:09|1.41332
16:17:09|1.4132
16:17:10|1.4132
16:17:11|1.41415
16:17:12|1.41415
16:17:13|1.41415
16:17:14|1.41491
16:17:16|1.41503
16:17:16|1.41503
16:17:18|1.41503
16:17:18|1.41503
16:17:20|1.41503
16:17:20|1.41503
16:17:21|1.41503
16:17:22|1.41503
16:17:24|1.41503
16:17:24|1.41489
16:17:25|1.41489
16:17:27|1.41489
16:17:27|1.41489
16:17:28|1.41489
16:17:30|1.41489
16:17:30|1.41336
16:17:31|1.41336
16:17:32|1.41336
16:17:33|1.41336
16:17:34|1.41279
16:17:35|1.41349
16:17:36|1.41349
16:17:37|1.41349
16:17:38|1.41349
16:17:39|1.41134
16:17:40|1.41134
16:17:41|1.41134
16:17:43|1.41134
16:17:44|1.41134
16:17:45|1.41134
16:17:45|1.41134
16:17:47|1.40969
16:17:47|1.40968
16:17:49|1.40968
16:17:50|1.40882
16:17:52|1.40882
16:17:52|1.40882
16:17:54|1.40882
16:17:55|1.40882
16:17:56|1.40882
16:17:57|1.40827
16:17:58|1.40827
16:17:59|1.40827
16:18:00|1.40827
16:18:01|1.40953
16:18:02|1.41016
16:18:03|1.40952
16:18:04|1.40952
16:18:06|1.4108
16:18:07|1.4108
16:18:08|1.41082
16:18:09|1.41254
16:18:10|1.41267
16:18:11|1.4115
16:18:11|1.4115
16:18:12|1.4115
16:18:14|1.4115
16:18:15|1.4115
16:18:16|1.4115
16:18:17|1.41158
16:18:18|1.41158
16:18:19|1.41158
16:18:20|1.41158
16:18:21|1.41158
16:18:22|1.41158
16:18:22|1.41158
16:18:24|1.41304
16:18:24|1.41304
16:18:26|1.4123
16:18:27|1.41304
16:18:28|1.41285
16:18:29|1.41293
16:18:30|1.41293
16:18:31|1.41293
16:18:32|1.41293
16:18:32|1.41293
16:18:34|1.41293
16:18:34|1.41293
16:18:35|1.41293
16:18:37|1.41293
16:18:37|1.41436
16:18:39|1.41506
16:18:39|1.41506
16:18:41|1.41506
16:18:42|1.41506
16:18:43|1.41506
16:18:44|1.41489
16:18:44|1.41489
16:18:45|1.41489
16:18:47|1.41489
16:18:48|1.41489
16:18:49|1.41489
16:18:50|1.41489
16:18:51|1.41489
16:18:53|1.41602
16:18:55|1.41602
16:18:56|1.41602
16:18:56|1.41673
16:18:57|1.41673
16:18:58|1.41673
16:18:59|1.41673
16:19:01|1.41673
16:19:02|1.41673
16:19:02|1.41673
16:19:03|1.41663
16:19:05|1.41669
16:19:05|1.41669
16:19:07|1.41734
16:19:07|1.418
16:19:08|1.4181
16:19:10|1.4181
16:19:12|1.4181
16:19:12|1.41772
16:19:14|1.41772
16:19:14|1.41772
16:19:15|1.41781
16:19:16|1.418
16:19:18|1.41753
16:19:18|1.41753
16:19:19|1.41753
16:19:20|1.41724
16:19:22|1.41724
16:19:23|1.41724
16:19:23|1.41724
16:19:24|1.41724
16:19:25|1.41724
16:19:27|1.41724
16:19:27|1.4163
16:19:29|1.4163
16:19:30|1.4163
16:19:30|1.4163
16:19:32|1.41375
16:19:33|1.41375
16:19:33|1.41262
16:19:35|1.41236
16:19:36|1.41236
16:19:36|1.41236
16:19:37|1.41236
16:19:39|1.41117
16:19:40|1.4114
16:19:41|1.4114
16:19:42|1.41181
16:19:43|1.41181
16:19:44|1.41181
16:19:45|1.41181
16:19:46|1.41181
16:19:46|1.41181
16:19:47|1.41181
16:19:49|1.41181
16:19:50|1.41181
16:19:51|1.41151
16:19:52|1.41151
16:19:54|1.41151
16:19:54|1.41151
16:19:56|1.41028
16:19:57|1.41028
16:19:57|1.41028
16:19:58|1.41066
16:19:59|1.41066
16:20:01|1.41066
16:20:02|1.41066
16:20:03|1.41066
16:20:04|1.41066
16:20:05|1.41066
16:20:06|1.41066
16:20:07|1.409
16:20:08|1.40804
16:20:09|1.40717
16:20:10|1.40791
16:20:12|1.40847
16:20:12|1.40846
16:20:13|1.41029
16:20:14|1.41029
16:20:15|1.4124
16:20:17|1.4124
16:20:18|1.4123
16:20:18|1.4123
16:20:20|1.40904
16:20:21|1.4094
16:20:22|1.4094
16:20:22|1.4094
16:20:23|1.4094
16:20:24|1.4094
16:20:25|1.41193
16:20:26|1.41193
16:20:27|1.41193
16:20:28|1.40979
16:20:29|1.41084
16:20:30|1.41084
16:20:32|1.41084
16:20:32|1.41084
16:20:33|1.41077
16:20:35|1.41077
16:20:35|1.41077
16:20:37|1.41077
16:20:37|1.41
16:20:38|1.41
16:20:40|1.41083
16:20:41|1.41083
16:20:42|1.41083
16:20:42|1.41142
16:20:44|1.41142
16:20:46|1.41047
16:20:46|1.40879
16:20:48|1.40899
16:20:48|1.40926
16:20:49|1.40926
16:20:50|1.40926
16:20:52|1.40926
16:20:53|1.40926
16:20:54|1.40926
16:20:56|1.40926
16:20:57|1.40856
16:20:58|1.40856
16:20:59|1.40856
16:20:59|1.40846
16:21:01|1.40846
16:21:02|1.40795
16:21:03|1.40795
16:21:05|1.40788
16:21:05|1.40788
16:21:07|1.40892
16:21:08|1.40732
16:21:09|1.40732
16:21:10|1.40732
16:21:11|1.40732
16:21:11|1.40605
16:21:14|1.40623
16:21:14|1.40623
16:21:15|1.40651
16:21:16|1.40651
16:21:17|1.40745
16:21:18|1.40745
16:21:19|1.40741
16:21:20|1.40741
16:21:22|1.40741
16:21:22|1.40506
16:21:23|1.4057
16:21:25|1.4057
16:21:26|1.40705
16:21:26|1.40705
16:21:27|1.40705
16:21:28|1.40686
16:21:30|1.40686
16:21:31|1.40744
16:21:32|1.40744
16:21:33|1.40744
16:21:34|1.40744
16:21:35|1.40816
16:21:36|1.40816
16:21:37|1.40816
16:21:38|1.40816
16:21:39|1.40816
16:21:40|1.40816
16:21:41|1.40816
16:21:43|1.40717
16:21:43|1.40717
16:21:44|1.40717
16:21:46|1.40717
16:21:46|1.40717
16:21:47|1.40717
16:21:48|1.40834
16:21:49|1.40856
16:21:50|1.40856
16:21:52|1.40899
16:21:52|1.40899
16:21:54|1.40899
16:21:55|1.40899
16:21:56|1.4103
16:21:57|1.4103
16:21:58|1.4103
16:21:59|1.4103
16:22:00|1.4103
16:22:01|1.41308
16:22:03|1.41424
16:22:04|1.41374
16:22:05|1.41374
16:22:06|1.41374
16:22:07|1.415
16:22:08|1.415
16:22:09|1.415
16:22:10|1.415
16:22:11|1.415
16:22:12|1.41487
16:22:13|1.41487
16:22:14|1.41458
16:22:15|1.41415
16:22:16|1.41415
16:22:17|1.41415
16:22:18|1.41379
16:22:20|1.41458
16:22:20|1.41332
16:22:22|1.41332
16:22:23|1.41346
16:22:24|1.41346
16:22:24|1.41346
16:22:26|1.41346
16:22:27|1.41346
16:22:27|1.41346
16:22:28|1.41346
16:22:29|1.41346
16:22:30|1.41346
16:22:31|1.41346
16:22:33|1.41389
16:22:33|1.41389
16:22:34|1.41569
16:22:36|1.41569
16:22:37|1.41569
16:22:37|1.41569
16:22:39|1.41488
16:22:40|1.41488
16:22:40|1.41488
16:22:41|1.41638
16:22:43|1.41638
16:22:43|1.41638
16:22:44|1.41638
16:22:46|1.41638
16:22:46|1.41638
16:22:48|1.41638
16:22:49|1.41638
16:22:50|1.41638
16:22:51|1.41638
16:22:52|1.41638
16:22:53|1.41638
16:22:54|1.41638
16:22:54|1.41638
16:22:56|1.41638
16:22:57|1.41638
16:22:57|1.41638
16:23:00|1.41638
16:23:01|1.41638
16:23:02|1.41638
16:23:03|1.41638
16:23:05|1.41638
16:23:06|1.41671
16:23:07|1.41721
16:23:08|1.41697
16:23:08|1.41697
16:23:10|1.41764
16:23:11|1.418
16:23:11|1.418
16:23:13|1.418
16:23:14|1.41766
16:23:15|1.41766
16:23:16|1.41766
16:23:17|1.41766
16:23:17|1.41766
16:23:19|1.41766
16:23:20|1.41682
16:23:21|1.41682
16:23:22|1.41682
16:23:23|1.41638
16:23:24|1.41656
16:23:25|1.41656
16:23:27|1.41656
16:23:27|1.41656
16:23:28|1.41656
16:23:29|1.41656
16:23:30|1.41656
16:23:31|1.41656
16:23:32|1.41671
16:23:33|1.41671
16:23:34|1.41671
16:23:35|1.41671
16:23:36|1.41671
16:23:37|1.41671
16:23:38|1.41671
16:23:39|1.41756
16:23:40|1.41756
16:23:41|1.41767
16:23:43|1.41767
16:23:44|1.41767
16:23:45|1.41767
16:23:45|1.4182
16:23:47|1.4182
16:23:48|1.4182
16:23:49|1.4182
16:23:50|1.4182
16:23:50|1.4182
16:23:51|1.4182
16:23:53|1.4182
16:23:54|1.41849
16:23:55|1.41849
16:23:56|1.41794
16:23:58|1.41794
16:23:59|1.41796
16:24:00|1.41842
16:24:01|1.4182
16:24:02|1.4186
16:24:03|1.41781
16:24:04|1.41781
16:24:05|1.41781
16:24:06|1.41781
16:24:07|1.41781
16:24:08|1.41781
16:24:10|1.41781
16:24:10|1.41658
16:24:11|1.41658
16:24:12|1.41658
16:24:13|1.41658
16:24:15|1.41658
16:24:16|1.41658
16:24:17|1.41658
16:24:18|1.41658
16:24:19|1.41658
16:24:20|1.41658
16:24:21|1.41658
16:24:21|1.41658
16:24:23|1.41658
16:24:23|1.41658
16:24:25|1.41744
16:24:25|1.41744
16:24:27|1.41744
16:24:28|1.41744
16:24:29|1.41744
16:24:29|1.41744
16:24:31|1.41744
16:24:33|1.41744
16:24:33|1.41744
16:24:34|1.41809
16:24:35|1.41739
16:24:37|1.41739
16:24:37|1.41739
16:24:38|1.418
16:24:39|1.41852
16:24:41|1.41852
16:24:41|1.41852
16:24:43|1.41724
16:24:43|1.41767
16:24:45|1.41767
16:24:45|1.41696
16:24:46|1.41696
16:24:47|1.41668
16:24:48|1.41668
16:24:49|1.41668
16:24:51|1.41668
16:24:51|1.41668
16:24:52|1.41668
16:24:53|1.41668
16:24:54|1.41696
16:24:56|1.41696
16:24:56|1.41696
16:24:58|1.41696
16:24:59|1.41696
16:25:00|1.41707
16:25:02|1.41707
16:25:02|1.4157
16:25:03|1.41603
16:25:05|1.41603
16:25:06|1.41603
16:25:07|1.41603
16:25:08|1.41603
16:25:09|1.41603
16:25:10|1.41603
16:25:11|1.41603
16:25:12|1.41603
16:25:13|1.4159
16:25:14|1.4159
16:25:16|1.4159
16:25:16|1.4159
16:25:18|1.4159
16:25:18|1.41655
16:25:19|1.41655
16:25:21|1.41655
16:25:22|1.41646
16:25:22|1.41646
16:25:24|1.41646
16:25:25|1.41541
16:25:25|1.41541
16:25:26|1.41541
16:25:28|1.41589
16:25:29|1.41589
16:25:30|1.41589
16:25:31|1.41589
16:25:31|1.41632
16:25:33|1.41632
16:25:34|1.41632
16:25:34|1.41632
16:25:35|1.41632
16:25:36|1.41632
16:25:38|1.41632
16:25:39|1.41825
16:25:40|1.41825
16:25:41|1.41825
16:25:42|1.41825
16:25:43|1.41825
16:25:44|1.41825
16:25:45|1.41825
16:25:46|1.41825
16:25:47|1.41825
16:25:48|1.41825
16:25:49|1.41577
16:25:50|1.41577
16:25:51|1.41473
16:25:52|1.41391
16:25:53|1.41318
16:25:54|1.41338
16:25:56|1.41338
16:25:57|1.41338
16:25:58|1.41338
16:25:59|1.41338
16:26:00|1.41338
16:26:01|1.41351
16:26:03|1.41351
16:26:03|1.41351
16:26:06|1.41351
16:26:07|1.41403
16:26:08|1.41403
16:26:09|1.41226
16:26:10|1.41226
16:26:11|1.41221
16:26:12|1.41226
16:26:13|1.41226
16:26:14|1.41055
16:26:14|1.41055
16:26:16|1.41055
16:26:16|1.41055
16:26:18|1.41138
16:26:19|1.41138
16:26:20|1.41197
16:26:20|1.41197
16:26:22|1.41197
16:26:22|1.41197
16:26:23|1.41197
16:26:25|1.41197
16:26:25|1.41197
16:26:28|1.41197
16:26:28|1.41197
16:26:29|1.41197
16:26:30|1.41197
16:26:31|1.41197
16:26:32|1.41197
16:26:33|1.41197
16:26:35|1.41197
16:26:36|1.41154
16:26:36|1.41154
16:26:37|1.41154
16:26:39|1.41197
16:26:39|1.41197
16:26:40|1.41197
16:26:41|1.41197
16:26:42|1.41197
16:26:44|1.4122
16:26:45|1.4122
16:26:45|1.4122
16:26:46|1.4122
16:26:47|1.4122
16:26:48|1.41275
16:26:49|1.41275
16:26:50|1.41275
16:26:51|1.41275
16:26:52|1.41275
16:26:53|1.41275
16:26:55|1.41275
16:26:55|1.41275
16:26:56|1.41275
16:26:57|1.41275
16:26:58|1.41275
16:27:00|1.41294
16:27:01|1.41294
16:27:02|1.41294
16:27:03|1.41294
16:27:05|1.41463
16:27:05|1.41463
16:27:07|1.41463
16:27:08|1.41463
16:27:09|1.41463
16:27:10|1.41576
16:27:11|1.41576
16:27:12|1.41576
16:27:13|1.41576
16:27:14|1.41576
16:27:15|1.41576
16:27:16|1.41576
16:27:17|1.41576
16:27:18|1.41576
16:27:19|1.41576
16:27:20|1.41576
16:27:21|1.41576
16:27:23|1.41576
16:27:24|1.41576
16:27:25|1.41576
16:27:25|1.41576
16:27:27|1.41576
16:27:28|1.41576
16:27:29|1.41489
16:27:30|1.41489
16:27:31|1.41489
16:27:32|1.41489
16:27:33|1.41489
16:27:34|1.41489
16:27:35|1.41505
16:27:36|1.41448
16:27:37|1.41447
16:27:38|1.41447
16:27:39|1.41447
16:27:40|1.41447
16:27:41|1.41447
16:27:42|1.41447
16:27:44|1.41379
16:27:44|1.41379
16:27:45|1.41379
16:27:46|1.41379
16:27:47|1.41379
16:27:48|1.41379
16:27:49|1.41379
16:27:50|1.41379
16:27:52|1.41379
16:27:52|1.41379
16:27:53|1.41374
16:27:54|1.41399
16:27:55|1.41277
16:27:56|1.41277
16:27:57|1.41277
16:27:58|1.41277
16:27:59|1.41277
16:28:01|1.4126
16:28:02|1.4122
16:28:04|1.41281
16:28:05|1.41281
16:28:05|1.41281
16:28:07|1.4145
16:28:08|1.4145
16:28:09|1.4145
16:28:10|1.4143
16:28:11|1.4143
16:28:12|1.4143
16:28:13|1.4143
16:28:14|1.4143
16:28:15|1.4143
16:28:16|1.4143
16:28:17|1.4143
16:28:18|1.4143
16:28:19|1.41189
16:28:21|1.41189
16:28:21|1.41318
16:28:23|1.41318
16:28:24|1.41318
16:28:25|1.41318
16:28:26|1.41318
16:28:27|1.41318
16:28:29|1.41318
16:28:29|1.41318
16:28:30|1.41318
16:28:31|1.41318
16:28:32|1.41318
16:28:33|1.41318
16:28:34|1.41519
16:28:36|1.41519
16:28:36|1.41519
16:28:38|1.41417
16:28:38|1.41417
16:28:40|1.41417
16:28:40|1.41417
16:28:41|1.41417
16:28:42|1.41417
16:28:44|1.41417
16:28:44|1.41417
16:28:45|1.41417
16:28:47|1.41417
16:28:48|1.41417
16:28:48|1.41417
16:28:49|1.41417
16:28:51|1.41417
16:28:51|1.41305
16:28:53|1.41305
16:28:53|1.41305
16:28:54|1.41291
16:28:55|1.41291
16:28:56|1.41277
16:28:57|1.41277
16:28:59|1.41277
16:28:59|1.41277
16:29:00|1.41318
16:29:02|1.41318
16:29:03|1.41318
16:29:04|1.41318
16:29:06|1.41318
16:29:06|1.41318
16:29:08|1.41239
16:29:10|1.41239
16:29:11|1.41239
16:29:11|1.4128
16:29:12|1.4128
16:29:13|1.41165
16:29:14|1.41162
16:29:16|1.41162
16:29:17|1.41162
16:29:17|1.41162
16:29:18|1.41162
16:29:20|1.41162
16:29:21|1.41162
16:29:21|1.41162
16:29:23|1.41323
16:29:24|1.41323
16:29:25|1.41323
16:29:26|1.41323
16:29:26|1.41281
16:29:28|1.41281
16:29:29|1.41281
16:29:30|1.41281
16:29:31|1.41281
16:29:32|1.41281
16:29:33|1.41363
16:29:34|1.41363
16:29:35|1.41363
16:29:36|1.41363
16:29:37|1.41363
16:29:38|1.41363
16:29:39|1.41363
16:29:40|1.41233
16:29:41|1.41233
16:29:42|1.41233
16:29:43|1.41233
16:29:44|1.4129
16:29:45|1.4129
16:29:46|1.4129
16:29:47|1.41233
16:29:48|1.41233
16:29:49|1.41233
16:29:50|1.41169
16:29:51|1.41169
16:29:52|1.41169
16:29:53|1.41169
16:29:54|1.41169
16:29:55|1.41169
16:29:56|1.41153
16:29:58|1.41153
16:29:58|1.41153
16:29:59|1.41215
16:30:00|1.41215
16:30:01|1.41215
16:30:03|1.41213
16:30:04|1.41213
16:30:05|1.41393
16:30:06|1.41489
16:30:07|1.41489
16:30:08|1.41489
16:30:09|1.41374
16:30:10|1.41374
16:30:11|1.41321
16:30:12|1.41321
16:30:13|1.41374
16:30:14|1.41374
16:30:15|1.41322
16:30:16|1.41322
16:30:17|1.41322
16:30:18|1.41322
16:30:19|1.41322
16:30:20|1.41322
16:30:21|1.41239
16:30:23|1.41239
16:30:23|1.41239
16:30:24|1.41239
16:30:26|1.41239
16:30:26|1.41239
16:30:28|1.41239
16:30:28|1.41239
16:30:29|1.41239
16:30:30|1.41239
16:30:31|1.41239
16:30:33|1.41239
16:30:34|1.41349
16:30:35|1.41349
16:30:35|1.41425
16:30:36|1.41425
16:30:37|1.41425
16:30:38|1.41425
16:30:39|1.41306
16:30:40|1.41306
16:30:42|1.41306
16:30:42|1.41306
16:30:43|1.41306
16:30:44|1.41306
16:30:45|1.41306
16:30:47|1.41262
16:30:47|1.41346
16:30:49|1.41346
16:30:50|1.41346
16:30:51|1.41346
16:30:52|1.41346
16:30:53|1.41346
16:30:54|1.41346
16:30:55|1.41346
16:30:56|1.41346
16:30:58|1.41375
16:30:59|1.41305
16:31:00|1.41305
16:31:01|1.41305
16:31:01|1.41228
16:31:03|1.41228
16:31:05|1.41228
16:31:05|1.41298
16:31:07|1.41316
16:31:08|1.41316
16:31:09|1.41284
16:31:10|1.41129
16:31:11|1.412
16:31:12|1.41199
16:31:14|1.41199
16:31:15|1.41089
16:31:16|1.41089
16:31:16|1.41089
16:31:18|1.41159
16:31:18|1.41172
16:31:20|1.41199
16:31:20|1.41046
16:31:22|1.41046
16:31:23|1.41076
16:31:23|1.41106
16:31:24|1.41106
16:31:26|1.41106
16:31:27|1.41184
16:31:28|1.41184
16:31:28|1.41184
16:31:30|1.41184
16:31:31|1.41184
16:31:32|1.41173
16:31:32|1.41173
16:31:34|1.41173
16:31:34|1.41173
16:31:35|1.41173
16:31:37|1.41151
16:31:38|1.41151
16:31:39|1.41151
16:31:40|1.41151
16:31:41|1.41151
16:31:42|1.41151
16:31:43|1.41151
16:31:44|1.41151
16:31:45|1.41151
16:31:46|1.41151
16:31:47|1.41151
16:31:48|1.41151
16:31:49|1.41151
16:31:50|1.41151
16:31:51|1.41148
16:31:52|1.41148
16:31:53|1.41148
16:31:54|1.4114
16:31:55|1.4114
16:31:56|1.4114
16:31:57|1.4114
16:31:58|1.4114
16:31:59|1.4114
16:32:00|1.4114
16:32:01|1.4114
16:32:02|1.4114
16:32:03|1.4114
16:32:04|1.4114
16:32:06|1.40921
16:32:07|1.40921
16:32:07|1.40898
16:32:10|1.4085
16:32:10|1.40906
16:32:11|1.4092
16:32:12|1.4092
16:32:13|1.4092
16:32:14|1.4092
16:32:16|1.4092
16:32:17|1.4092
16:32:17|1.40974
16:32:19|1.40974
16:32:19|1.40974
16:32:20|1.40974
16:32:21|1.40974
16:32:22|1.40974
16:32:23|1.40974
16:32:24|1.40974
16:32:25|1.40974
16:32:26|1.40974
16:32:27|1.40974
16:32:29|1.40846
16:32:30|1.40846
16:32:30|1.40846
16:32:31|1.40864
16:32:32|1.40864
16:32:33|1.40864
16:32:34|1.40864
16:32:36|1.40864
16:32:36|1.40864
16:32:38|1.40864
16:32:38|1.40864
16:32:40|1.40864
16:32:40|1.4077
16:32:41|1.40823
16:32:42|1.40823
16:32:43|1.40541
16:32:45|1.40541
16:32:45|1.40541
16:32:46|1.40541
16:32:47|1.40541
16:32:49|1.40541
16:32:49|1.40541
16:32:50|1.40541
16:32:51|1.4059
16:32:52|1.4059
16:32:53|1.4059
16:32:54|1.4059
16:32:55|1.4059
16:32:56|1.4059
16:32:57|1.4059
16:32:58|1.4059
16:33:00|1.4059
16:33:00|1.4059
16:33:01|1.40541
16:33:02|1.40541
16:33:03|1.40541
16:33:04|1.40541
16:33:06|1.40452
16:33:07|1.40452
16:33:08|1.40452
16:33:09|1.40538
16:33:10|1.40538
16:33:12|1.40538
16:33:12|1.40538
16:33:14|1.40538
16:33:15|1.40538
16:33:16|1.40538
16:33:16|1.40538
16:33:18|1.40538
16:33:19|1.40373
16:33:20|1.40373
16:33:21|1.40373
16:33:22|1.40373
16:33:23|1.40373
16:33:23|1.40313
16:33:25|1.40313
16:33:26|1.40313
16:33:26|1.40313
16:33:28|1.40429
16:33:29|1.40429
16:33:30|1.40429
16:33:31|1.40429
16:33:32|1.40429
16:33:33|1.40429
16:33:34|1.40429
16:33:35|1.40429
16:33:36|1.40429
16:33:37|1.40429
16:33:38|1.40389
16:33:39|1.40389
16:33:40|1.40389
16:33:41|1.40389
16:33:42|1.40389
16:33:43|1.40389
16:33:44|1.40389
16:33:45|1.40324
16:33:47|1.40324
16:33:47|1.40324
16:33:48|1.40324
16:33:49|1.40324
16:33:50|1.40324
16:33:51|1.40324
16:33:53|1.40324
16:33:54|1.40324
16:33:55|1.40324
16:33:56|1.40324
16:33:57|1.40324
16:33:57|1.40324
16:33:59|1.40335
16:34:00|1.40335
16:34:01|1.40335
16:34:01|1.40335
16:34:02|1.40413
16:34:03|1.40454
16:34:04|1.40454
16:34:05|1.40454
16:34:07|1.40454
16:34:08|1.40454
16:34:09|1.40454
16:34:10|1.40454
16:34:11|1.40454
16:34:13|1.40454
16:34:14|1.40416
16:34:15|1.40416
16:34:15|1.40416
16:34:17|1.40416
16:34:18|1.40416
16:34:19|1.40416
16:34:20|1.40416
16:34:21|1.40416
16:34:22|1.40416
16:34:23|1.40272
16:34:24|1.40272
16:34:25|1.40272
16:34:26|1.40272
16:34:27|1.40252
16:34:28|1.40252
16:34:29|1.40252
16:34:30|1.40252
16:34:31|1.40252
16:34:32|1.40252
16:34:33|1.40252
16:34:34|1.40252
16:34:35|1.40252
16:34:36|1.40199
16:34:37|1.40199
16:34:38|1.40181
16:34:39|1.40181
16:34:41|1.402
16:34:42|1.402
16:34:43|1.40252
16:34:43|1.40252
16:34:44|1.40252
16:34:45|1.40252
16:34:47|1.40252
16:34:47|1.40252
16:34:48|1.40252
16:34:50|1.40252
16:34:50|1.40252
16:34:51|1.40252
16:34:53|1.40252
16:34:53|1.40252
16:34:54|1.40266
16:34:55|1.40266
16:34:56|1.40266
16:34:57|1.40266
16:34:58|1.40238
16:34:59|1.40238
16:35:00|1.40238
16:35:01|1.40238
16:35:02|1.40379
16:35:03|1.40379
16:35:04|1.40384
16:35:05|1.40384
16:35:06|1.40384
16:35:08|1.40384
16:35:10|1.40384
16:35:11|1.40384
16:35:11|1.40384
16:35:13|1.40384
16:35:14|1.40384
16:35:15|1.40384
16:35:16|1.40384
16:35:17|1.40384
16:35:19|1.40314
16:35:19|1.40314
16:35:21|1.40315
16:35:21|1.40315
16:35:22|1.40315
16:35:23|1.40315
16:35:25|1.40315
16:35:26|1.40315
16:35:26|1.40315
16:35:28|1.40321
16:35:29|1.40321
16:35:29|1.40321
16:35:31|1.40321
16:35:31|1.40321
16:35:33|1.40321
16:35:33|1.40321
16:35:35|1.40512
16:35:36|1.40512
16:35:37|1.405
16:35:38|1.405
16:35:39|1.405
16:35:40|1.405
16:35:41|1.405
16:35:42|1.405
16:35:43|1.405
16:35:43|1.405
16:35:45|1.405
16:35:45|1.405
16:35:47|1.405
16:35:48|1.405
16:35:49|1.405
16:35:50|1.40508
16:35:51|1.40508
16:35:51|1.40508
16:35:53|1.40508
16:35:54|1.40508
16:35:55|1.40508
16:35:56|1.40508
16:35:57|1.40508
16:35:59|1.40476
16:35:59|1.40476
16:36:00|1.40476
16:36:02|1.40476
16:36:02|1.40476
16:36:03|1.40476
16:36:04|1.40476
16:36:05|1.40476
16:36:06|1.40476
16:36:07|1.40476
16:36:09|1.40181
16:36:11|1.4028
16:36:12|1.4028
16:36:13|1.4028
16:36:15|1.40345
16:36:16|1.40345
16:36:17|1.40345
16:36:18|1.40345
16:36:19|1.40345
16:36:20|1.40345
16:36:21|1.40345
16:36:22|1.40345
16:36:23|1.40331
16:36:24|1.40331
16:36:25|1.40118
16:36:27|1.40214
16:36:28|1.40355
16:36:29|1.40265
16:36:30|1.40265
16:36:30|1.40265
16:36:31|1.40265
16:36:32|1.40265
16:36:34|1.40265
16:36:34|1.40265
16:36:36|1.40265
16:36:37|1.40265
16:36:38|1.40265
16:36:38|1.40265
16:36:39|1.40265
16:36:40|1.40265
16:36:41|1.40265
16:36:43|1.40265
16:36:43|1.40265
16:36:45|1.40265
16:36:46|1.40181
16:36:47|1.40181
16:36:48|1.40332
16:36:49|1.40375
16:36:49|1.40375
16:36:51|1.40375
16:36:52|1.40375
16:36:53|1.40375
16:36:54|1.40375
16:36:55|1.40375
16:36:56|1.40375
16:36:57|1.40375
16:36:58|1.40375
16:37:00|1.40375
16:37:00|1.4023
16:37:02|1.4023
16:37:02|1.40457
16:37:03|1.40457
16:37:04|1.40457
16:37:06|1.40635
16:37:07|1.40631
16:37:07|1.40631
16:37:09|1.40631
16:37:11|1.40631
16:37:12|1.40631
16:37:13|1.40631
16:37:14|1.40631
16:37:15|1.40631
16:37:17|1.40325
16:37:18|1.40325
16:37:18|1.40325
16:37:20|1.40325
16:37:20|1.40325
16:37:21|1.40218
16:37:22|1.40218
16:37:23|1.40218
16:37:24|1.40112
16:37:25|1.401
16:37:26|1.401
16:37:28|1.401
16:37:28|1.40307
16:37:30|1.40307
16:37:30|1.40403
16:37:31|1.40598
16:37:33|1.40449
16:37:33|1.40449
16:37:34|1.40449
16:37:36|1.40439
16:37:37|1.40439
16:37:38|1.40439
16:37:38|1.40117
16:37:39|1.401
16:37:40|1.401
16:37:41|1.401
16:37:43|1.40205
16:37:44|1.40424
16:37:45|1.40521
16:37:46|1.40521
16:37:47|1.40521
16:37:48|1.40396
16:37:49|1.40396
16:37:50|1.40383
16:37:51|1.40383
16:37:52|1.40383
16:37:53|1.40195
16:37:54|1.40195
16:37:55|1.40206
16:37:56|1.40206
16:37:57|1.40206
16:37:58|1.40025
16:37:59|1.40025
16:38:00|1.4022
16:38:01|1.40141
16:38:02|1.40141
16:38:03|1.40141
16:38:04|1.40141
16:38:05|1.40141
16:38:06|1.40191
16:38:07|1.40191
16:38:08|1.40191
16:38:10|1.40281
16:38:11|1.40205
16:38:13|1.40205
16:38:14|1.40205
16:38:14|1.40205
16:38:16|1.4031
16:38:17|1.4031
16:38:18|1.4031
16:38:18|1.40072
16:38:20|1.40072
16:38:21|1.40149
16:38:21|1.4
16:38:23|1.40111
16:38:24|1.40131
16:38:25|1.40122
16:38:26|1.40114
16:38:27|1.40117
16:38:28|1.39995
16:38:29|1.39995
16:38:30|1.39995
16:38:31|1.39995
16:38:32|1.40102
16:38:33|1.40102
16:38:34|1.40102
16:38:35|1.40102
16:38:36|1.40102
16:38:37|1.39982
16:38:38|1.39982
16:38:39|1.39982
16:38:41|1.39915
16:38:41|1.39915
16:38:43|1.39751
16:38:43|1.39885
16:38:45|1.39966
16:38:45|1.4001
16:38:47|1.4001
16:38:47|1.4001
16:38:49|1.39857
16:38:49|1.39791
16:38:51|1.39523
16:38:51|1.39824
16:38:52|1.39824
16:38:53|1.39682
16:38:54|1.39682
16:38:56|1.39823
16:38:56|1.39766
16:38:58|1.39766
16:38:58|1.39744
16:39:00|1.39598
16:39:00|1.39598
16:39:01|1.39598
16:39:02|1.39572
16:39:03|1.39548
16:39:04|1.39688
16:39:05|1.39899
16:39:07|1.39884
16:39:07|1.39898
16:39:09|1.39855
16:39:09|1.39762
16:39:10|1.39762
16:39:13|1.39923
16:39:13|1.39923
16:39:15|1.39902
16:39:15|1.39902
16:39:16|1.39902
16:39:18|1.39879
16:39:19|1.39879
16:39:20|1.39879
16:39:21|1.39994
16:39:22|1.39994
16:39:22|1.40053
16:39:24|1.40053
16:39:25|1.40061
16:39:26|1.40061
16:39:27|1.40061
16:39:28|1.40061
16:39:29|1.40061
16:39:30|1.40061
16:39:31|1.40061
16:39:32|1.40117
16:39:33|1.40117
16:39:34|1.40117
16:39:36|1.40021
16:39:37|1.40058
16:39:38|1.40277
16:39:38|1.40277
16:39:39|1.40108
16:39:41|1.40108
16:39:42|1.40108
16:39:42|1.40108
16:39:44|1.40151
16:39:45|1.40151
16:39:46|1.40151
16:39:46|1.40151
16:39:47|1.40151
16:39:49|1.40151
16:39:49|1.40151
16:39:51|1.40215
16:39:52|1.40203
16:39:52|1.40203
16:39:53|1.40203
16:39:55|1.40203
16:39:56|1.40203
16:39:57|1.40203
16:39:59|1.40235
16:39:59|1.40235
16:40:00|1.40235
16:40:01|1.40235
16:40:02|1.40235
16:40:03|1.40235
16:40:04|1.40235
16:40:05|1.40235
16:40:06|1.40217
16:40:07|1.40215
16:40:08|1.40215
16:40:09|1.40169
16:40:10|1.40169
16:40:11|1.40169
16:40:13|1.40304
16:40:14|1.40304
16:40:15|1.40304
16:40:17|1.40304
16:40:17|1.40304
16:40:18|1.40304
16:40:19|1.40263
16:40:20|1.40263
16:40:22|1.40351
16:40:23|1.40351
16:40:24|1.40422
16:40:25|1.40422
16:40:26|1.40388
16:40:27|1.40452
16:40:28|1.40465
16:40:29|1.40388
16:40:31|1.40324
16:40:31|1.40132
16:40:33|1.40132
16:40:33|1.40008
16:40:34|1.39982
16:40:36|1.39982
16:40:37|1.39619
16:40:37|1.39619
16:40:38|1.39619
16:40:40|1.39619
16:40:41|1.39819
16:40:42|1.39819
16:40:43|1.39784
16:40:43|1.39784
16:40:45|1.39784
16:40:47|1.39784
16:40:47|1.39784
16:40:48|1.39784
16:40:50|1.39784
16:40:50|1.39784
16:40:52|1.39784
16:40:53|1.39784
16:40:53|1.39889
16:40:54|1.39889
16:40:55|1.39889
16:40:56|1.39889
16:40:57|1.39889
16:40:59|1.39889
16:40:59|1.39889
16:41:01|1.39889
16:41:02|1.39889
16:41:03|1.39889
16:41:04|1.39889
16:41:05|1.39905
16:41:06|1.39905
16:41:07|1.40025
16:41:08|1.40162
16:41:09|1.40113
16:41:10|1.40113
16:41:11|1.40113
16:41:12|1.40113
16:41:13|1.40293
16:41:15|1.40386
16:41:15|1.40373
16:41:17|1.40301
16:41:17|1.40236
16:41:19|1.40329
16:41:19|1.40329
16:41:21|1.40409
16:41:22|1.40409
16:41:23|1.40409
16:41:23|1.40409
16:41:25|1.40452
16:41:26|1.40501
16:41:27|1.40501
16:41:28|1.40501
16:41:29|1.40501
16:41:30|1.40501
16:41:31|1.40501
16:41:32|1.40501
16:41:33|1.40521
16:41:34|1.40537
16:41:36|1.40587
16:41:37|1.40609
16:41:38|1.40596
16:41:38|1.40596
16:41:39|1.40596
16:41:40|1.40596
16:41:41|1.40596
16:41:42|1.40596
16:41:44|1.40596
16:41:45|1.40596
16:41:45|1.40596
16:41:46|1.40596
16:41:47|1.40684
16:41:48|1.40743
16:41:49|1.40743
16:41:51|1.40743
16:41:52|1.40743
16:41:52|1.40743
16:41:54|1.40743
16:41:55|1.40693
16:41:55|1.40693
16:41:56|1.40693
16:41:58|1.40693
16:41:59|1.40693
16:41:59|1.40693
16:42:00|1.40715
16:42:02|1.40715
16:42:02|1.40795
16:42:04|1.40795
16:42:05|1.40795
16:42:05|1.40624
16:42:07|1.40524
16:42:08|1.40469
16:42:09|1.40469
16:42:10|1.40469
16:42:11|1.40469
16:42:11|1.4045
16:42:13|1.4045
16:42:14|1.4045
16:42:16|1.4045
16:42:17|1.4045
16:42:17|1.4045
16:42:18|1.4045
16:42:20|1.4045
16:42:21|1.4045
16:42:21|1.40458
16:42:23|1.40458
16:42:23|1.40399
16:42:24|1.40399
16:42:25|1.40399
16:42:26|1.40399
16:42:28|1.40399
16:42:29|1.4042
16:42:30|1.4042
16:42:30|1.4042
16:42:31|1.40303
16:42:32|1.40303
16:42:33|1.40303
16:42:35|1.40303
16:42:36|1.40303
16:42:37|1.40303
16:42:38|1.40303
16:42:39|1.40303
16:42:40|1.40303
16:42:41|1.40303
16:42:42|1.40303
16:42:43|1.40303
16:42:44|1.40194
16:42:45|1.40395
16:42:46|1.40395
16:42:47|1.40395
16:42:48|1.40395
16:42:49|1.40395
16:42:50|1.40395
16:42:51|1.40395
16:42:52|1.40252
16:42:53|1.40252
16:42:54|1.40389
16:42:55|1.40389
16:42:56|1.40403
16:42:57|1.40403
16:42:58|1.40403
16:42:59|1.40403
16:43:00|1.40403
16:43:01|1.40403
16:43:02|1.40443
16:43:03|1.40443
16:43:04|1.40443
16:43:05|1.40443
16:43:06|1.40458
16:43:08|1.40458
16:43:08|1.40542
16:43:09|1.40542
16:43:11|1.40542
16:43:11|1.40542
16:43:12|1.40542
16:43:13|1.40254
16:43:14|1.40254
16:43:15|1.40254
16:43:17|1.4019
16:43:18|1.4019
16:43:18|1.4019
16:43:20|1.40002
16:43:21|1.40002
16:43:22|1.40002
16:43:23|1.4008
16:43:25|1.4008
16:43:26|1.4008
16:43:26|1.4008
16:43:28|1.4008
16:43:28|1.4008
16:43:30|1.4008
16:43:30|1.39982
16:43:32|1.39896
16:43:32|1.39896
16:43:33|1.39924
16:43:35|1.39924
16:43:35|1.39924
16:43:37|1.39924
16:43:38|1.39924
16:43:38|1.39924
16:43:39|1.39924
16:43:41|1.39924
16:43:42|1.39924
16:43:43|1.39924
16:43:43|1.39924
16:43:44|1.39924
16:43:46|1.39924
16:43:47|1.39843
16:43:48|1.39843
16:43:48|1.39794
16:43:50|1.39794
16:43:50|1.39746
16:43:52|1.39746
16:43:52|1.39746
16:43:53|1.39764
16:43:54|1.39764
16:43:55|1.39764
16:43:57|1.39716
16:43:58|1.3975
16:43:59|1.3975
16:44:00|1.39781
16:44:01|1.39764
16:44:03|1.39764
16:44:03|1.39764
16:44:05|1.39765
16:44:06|1.39765
16:44:06|1.39765
16:44:08|1.39765
16:44:09|1.39749
16:44:10|1.39746
16:44:11|1.39747
16:44:12|1.39747
16:44:13|1.39829
16:44:14|1.39829
16:44:15|1.39842
16:44:15|1.39842
16:44:18|1.39772
16:44:18|1.39772
16:44:19|1.39772
16:44:20|1.40038
16:44:21|1.39874
16:44:22|1.39874
16:44:24|1.39924
16:44:25|1.39925
16:44:26|1.39925
16:44:27|1.39925
16:44:28|1.39925
16:44:29|1.39925
16:44:30|1.39925
16:44:31|1.39925
16:44:32|1.39925
16:44:33|1.39925
16:44:34|1.39925
16:44:35|1.39925
16:44:36|1.4007
16:44:37|1.4007
16:44:38|1.4007
16:44:40|1.4007
16:44:41|1.4007
16:44:42|1.4007
16:44:43|1.4007
16:44:43|1.4007
16:44:45|1.4007
16:44:46|1.4007
16:44:47|1.4007
16:44:48|1.4007
16:44:49|1.4007
16:44:50|1.4007
16:44:51|1.4007
16:44:52|1.40152
16:44:53|1.40152
16:44:54|1.40152
16:44:55|1.40152
16:44:56|1.40152
16:44:58|1.40152
16:44:58|1.40152
16:44:59|1.40152
16:45:01|1.40152
16:45:02|1.40152
16:45:04|1.40152
16:45:04|1.40151
16:45:05|1.40151
16:45:06|1.40151
16:45:07|1.40151
16:45:08|1.40151
16:45:09|1.40151
16:45:11|1.40151
16:45:12|1.40151
16:45:12|1.40151
16:45:13|1.40151
16:45:15|1.40151
16:45:15|1.40432
16:45:16|1.40452
16:45:17|1.40411
16:45:19|1.40411
16:45:20|1.40411
16:45:21|1.4053
16:45:22|1.4053
16:45:23|1.4054
16:45:24|1.4054
16:45:25|1.4054
16:45:26|1.40554
16:45:28|1.40484
16:45:29|1.40471
16:45:30|1.40343
16:45:31|1.40343
16:45:32|1.40376
16:45:33|1.40376
16:45:34|1.40376
16:45:35|1.40376
16:45:36|1.40376
16:45:37|1.40376
16:45:38|1.4036
16:45:39|1.40429
16:45:40|1.40396
16:45:41|1.40396
16:45:43|1.40396
16:45:43|1.40396
16:45:44|1.40396
16:45:45|1.40308
16:45:46|1.40308
16:45:47|1.40308
16:45:48|1.40308
16:45:49|1.40308
16:45:50|1.40308
16:45:51|1.40371
16:45:52|1.40371
16:45:53|1.40371
16:45:54|1.40371
16:45:55|1.40314
16:45:56|1.40314
16:45:57|1.40314
16:45:58|1.40314
16:46:00|1.40314
16:46:00|1.40314
16:46:01|1.40314
16:46:02|1.40314
16:46:03|1.40314
16:46:04|1.40215
16:46:05|1.40107
16:46:06|1.40107
16:46:07|1.40105
16:46:08|1.40076
16:46:10|1.39982
16:46:10|1.40065
16:46:11|1.40065
16:46:12|1.40126
16:46:13|1.40126
16:46:14|1.40126
16:46:15|1.40072
16:46:17|1.40072
16:46:17|1.40072
16:46:18|1.40072
16:46:21|1.40283
16:46:22|1.40359
16:46:23|1.40425
16:46:24|1.40425
16:46:24|1.40452
16:46:26|1.40452
16:46:27|1.40272
16:46:28|1.40272
16:46:28|1.40272
16:46:30|1.40272
16:46:31|1.40272
16:46:32|1.40216
16:46:33|1.40216
16:46:33|1.40152
16:46:35|1.40152
16:46:36|1.40152
16:46:37|1.40152
16:46:37|1.40104
16:46:39|1.40104
16:46:39|1.40104
16:46:41|1.40104
16:46:42|1.40104
16:46:43|1.40132
16:46:44|1.40132
16:46:45|1.40132
16:46:46|1.40063
16:46:47|1.40063
16:46:48|1.40034
16:46:49|1.40034
16:46:50|1.4
16:46:51|1.4
16:46:52|1.40021
16:46:54|1.4
16:46:54|1.4
16:46:56|1.4
16:46:56|1.4
16:46:57|1.4
16:46:58|1.4
16:46:59|1.4
16:47:01|1.4
16:47:01|1.4
16:47:02|1.40166
16:47:03|1.40166
16:47:04|1.40166
16:47:06|1.40166
16:47:06|1.40166
16:47:07|1.40166
16:47:08|1.40166
16:47:10|1.40166
16:47:10|1.40166
16:47:12|1.40166
16:47:13|1.40166
16:47:13|1.40166
16:47:14|1.40166
16:47:15|1.40166
16:47:16|1.40166
16:47:17|1.40166
16:47:18|1.40166
16:47:20|1.40166
16:47:22|1.40166
16:47:23|1.4019
16:47:24|1.4019
16:47:25|1.4019
16:47:26|1.40278
16:47:27|1.40278
16:47:28|1.40118
16:47:29|1.40118
16:47:30|1.40118
16:47:31|1.40118
16:47:32|1.40118
16:47:33|1.40087
16:47:35|1.40087
16:47:36|1.40087
16:47:36|1.40087
16:47:38|1.40061
16:47:39|1.40061
16:47:40|1.40061
16:47:40|1.40061
16:47:42|1.39912
16:47:43|1.39912
16:47:44|1.39912
16:47:45|1.40005
16:47:46|1.39755
16:47:47|1.39885
16:47:49|1.39921
16:47:49|1.39921
16:47:50|1.39921
16:47:52|1.39998
16:47:53|1.39998
16:47:54|1.39767
16:47:54|1.39767
16:47:56|1.39767
16:47:56|1.39767
16:47:57|1.39913
16:47:59|1.39837
16:48:00|1.39837
16:48:01|1.39837
16:48:02|1.39754
16:48:03|1.39754
16:48:04|1.39694
16:48:06|1.39694
16:48:07|1.39694
16:48:08|1.39688
16:48:08|1.39689
16:48:09|1.39678
16:48:10|1.39678
16:48:12|1.39734
16:48:12|1.39734
16:48:13|1.39678
16:48:14|1.39694
16:48:15|1.39694
16:48:16|1.39694
16:48:18|1.39583
16:48:18|1.39618
16:48:20|1.39618
16:48:21|1.39604
16:48:22|1.39545
16:48:24|1.39604
16:48:24|1.39621
16:48:26|1.39621
16:48:26|1.39513
16:48:27|1.39513
16:48:29|1.395
16:48:30|1.39426
16:48:30|1.39426
16:48:32|1.39426
16:48:33|1.39426
16:48:34|1.39426
16:48:35|1.39479
16:48:36|1.39479
16:48:37|1.39426
16:48:38|1.39426
16:48:39|1.39405
16:48:41|1.39409
16:48:41|1.39409
16:48:43|1.39409
16:48:43|1.39409
16:48:44|1.39409
16:48:46|1.39409
16:48:47|1.39283
16:48:48|1.39278
16:48:48|1.39278
16:48:50|1.39339
16:48:50|1.39339
16:48:52|1.392
16:48:53|1.39253
16:48:53|1.39253
16:48:55|1.39253
16:48:56|1.39253
16:48:57|1.39253
16:48:58|1.39207
16:48:59|1.39207
16:49:00|1.39367
16:49:01|1.39367
16:49:01|1.39367
16:49:02|1.39411
16:49:04|1.39411
16:49:05|1.39411
16:49:06|1.39411
16:49:07|1.39477
16:49:07|1.39477
16:49:08|1.39477
16:49:10|1.39477
16:49:11|1.39477
16:49:12|1.39477
16:49:13|1.39538
16:49:14|1.39538
16:49:15|1.39522
16:49:16|1.39522
16:49:17|1.39522
16:49:18|1.39522
16:49:19|1.39522
16:49:20|1.39522
16:49:22|1.39383
16:49:23|1.39383
16:49:24|1.39383
16:49:25|1.39383
16:49:26|1.39383
16:49:27|1.39461
16:49:27|1.39471
16:49:29|1.39471
16:49:29|1.39471
16:49:31|1.39471
16:49:32|1.39471
16:49:33|1.39471
16:49:34|1.39471
16:49:34|1.39471
16:49:36|1.39471
16:49:37|1.39471
16:49:38|1.39471
16:49:39|1.39471
16:49:40|1.39471
16:49:41|1.39527
16:49:42|1.39527
16:49:43|1.39475
16:49:44|1.39475
16:49:45|1.39475
16:49:46|1.3956
16:49:48|1.39626
16:49:49|1.39626
16:49:50|1.39767
16:49:50|1.39767
16:49:52|1.39767
16:49:52|1.39671
16:49:54|1.39671
16:49:54|1.39671
16:49:55|1.39671
16:49:56|1.39655
16:49:57|1.39655
16:49:59|1.39655
16:50:00|1.39655
16:50:01|1.39759
16:50:02|1.39759
16:50:03|1.39759
16:50:04|1.39759
16:50:05|1.39759
16:50:06|1.39759
16:50:07|1.39492
16:50:08|1.39507
16:50:09|1.39541
16:50:10|1.3975
16:50:11|1.3975
16:50:12|1.39717
16:50:13|1.39717
16:50:14|1.39717
16:50:15|1.39717
16:50:16|1.39717
16:50:17|1.39717
16:50:18|1.39717
16:50:19|1.39717
16:50:20|1.39716
16:50:21|1.39506
16:50:22|1.39506
16:50:24|1.39506
16:50:25|1.39506
16:50:27|1.39506
16:50:28|1.39506
16:50:29|1.39506
16:50:29|1.39506
16:50:30|1.39506
16:50:32|1.39619
16:50:33|1.39635
16:50:33|1.39635
16:50:35|1.39563
16:50:36|1.39563
16:50:36|1.39563
16:50:37|1.39563
16:50:39|1.39563
16:50:40|1.39563
16:50:41|1.39563
16:50:42|1.39563
16:50:43|1.39563
16:50:43|1.39563
16:50:44|1.39563
16:50:46|1.39563
16:50:46|1.39563
16:50:47|1.39563
16:50:48|1.39563
16:50:50|1.39563
16:50:51|1.39563
16:50:52|1.39563
16:50:53|1.39563
16:50:54|1.39563
16:50:55|1.39563
16:50:56|1.39434
16:50:57|1.39434
16:50:58|1.39404
16:50:59|1.39404
16:51:00|1.39404
16:51:01|1.39404
16:51:03|1.39404
16:51:03|1.39515
16:51:04|1.39515
16:51:05|1.39515
16:51:07|1.39515
16:51:07|1.39515
16:51:08|1.39515
16:51:10|1.39515
16:51:11|1.39515
16:51:11|1.39515
16:51:13|1.39355
16:51:14|1.39355
16:51:15|1.39342
16:51:16|1.39342
16:51:17|1.39342
16:51:18|1.39342
16:51:19|1.39342
16:51:20|1.39342
16:51:21|1.39342
16:51:22|1.39342
16:51:23|1.39342
16:51:25|1.39409
16:51:25|1.39409
16:51:26|1.39409
16:51:28|1.39409
16:51:29|1.39409
16:51:30|1.39409
16:51:31|1.39409
16:51:32|1.39409
16:51:33|1.39409
16:51:34|1.39409
16:51:35|1.39258
16:51:37|1.39258
16:51:37|1.39258
16:51:38|1.392
16:51:39|1.39064
16:51:40|1.39064
16:51:41|1.39064
16:51:43|1.39064
16:51:43|1.39064
16:51:44|1.39064
16:51:45|1.39064
16:51:47|1.39064
16:51:47|1.39064
16:51:48|1.39064
16:51:50|1.39064
16:51:50|1.39064
16:51:51|1.39162
16:51:53|1.39162
16:51:53|1.39162
16:51:54|1.39
16:51:55|1.39017
16:51:56|1.39017
16:51:57|1.39017
16:51:59|1.39114
16:51:59|1.39114
16:52:01|1.39114
16:52:02|1.39067
16:52:03|1.39067
16:52:04|1.39094
16:52:05|1.39094
16:52:06|1.39094
16:52:07|1.39094
16:52:08|1.39094
16:52:09|1.391
16:52:10|1.391
16:52:11|1.391
16:52:12|1.39186
16:52:13|1.39186
16:52:14|1.39186
16:52:15|1.39151
16:52:16|1.39079
16:52:17|1.39052
16:52:18|1.39043
16:52:19|1.38931
16:52:20|1.38988
16:52:21|1.38914
16:52:22|1.38891
16:52:23|1.38891
16:52:24|1.38891
16:52:25|1.38816
16:52:26|1.38815
16:52:28|1.38815
16:52:28|1.38815
16:52:29|1.38704
16:52:31|1.38704
16:52:32|1.38704
16:52:33|1.38716
16:52:34|1.3868
16:52:35|1.38662
16:52:36|1.38662
16:52:37|1.38662
16:52:39|1.38759
16:52:40|1.3862
16:52:41|1.38674
16:52:42|1.38674
16:52:42|1.38597
16:52:43|1.38516
16:52:45|1.3829
16:52:45|1.38236
16:52:47|1.38236
16:52:47|1.38236
16:52:49|1.38236
16:52:50|1.38218
16:52:51|1.38322
16:52:52|1.38322
16:52:52|1.38322
16:52:53|1.38238
16:52:55|1.38238
16:52:56|1.38244
16:52:57|1.38244
16:52:58|1.37923
16:52:59|1.38012
16:52:59|1.38138
16:53:00|1.38279
16:53:01|1.38252
16:53:03|1.3833
16:53:04|1.38179
16:53:05|1.38179
16:53:06|1.38036
16:53:07|1.38248
16:53:08|1.38207
16:53:09|1.38092
16:53:10|1.38184
16:53:11|1.38154
16:53:12|1.38011
16:53:13|1.38011
16:53:14|1.38011
16:53:15|1.37831
16:53:16|1.37968
16:53:17|1.37968
16:53:18|1.37968
16:53:19|1.37968
16:53:20|1.37831
16:53:21|1.37893
16:53:22|1.37761
16:53:23|1.37761
16:53:24|1.37273
16:53:25|1.37315
16:53:27|1.37474
16:53:27|1.37744
16:53:28|1.37737
16:53:30|1.37631
16:53:30|1.37261
16:53:32|1.37371
16:53:33|1.3733
16:53:34|1.37536
16:53:35|1.37629
16:53:36|1.37629
16:53:38|1.37419
16:53:39|1.3746
16:53:40|1.3746
16:53:41|1.3746
16:53:42|1.37279
16:53:44|1.37342
16:53:45|1.37279
16:53:45|1.37001
16:53:46|1.37
16:53:47|1.367
16:53:48|1.37315
16:53:49|1.37168
16:53:51|1.37001
16:53:52|1.37458
16:53:52|1.37458
16:53:54|1.37248
16:53:54|1.37459
16:53:56|1.37306
16:53:57|1.37306
16:53:57|1.37306
16:53:59|1.36856
16:54:00|1.3697
16:54:00|1.37334
16:54:01|1.37024
16:54:03|1.36618
16:54:04|1.3697
16:54:04|1.36445
16:54:06|1.36445
16:54:07|1.36647
16:54:08|1.366
16:54:09|1.36492
16:54:10|1.36347
16:54:11|1.36457
16:54:12|1.36347
16:54:13|1.37168
16:54:14|1.3671
16:54:16|1.3671
16:54:16|1.37117
16:54:17|1.3688
16:54:18|1.36971
16:54:19|1.36708
16:54:21|1.36905
16:54:22|1.36992
16:54:22|1.36995
16:54:24|1.36389
16:54:25|1.3659
16:54:25|1.36051
16:54:27|1.36051
16:54:29|1.36444
16:54:30|1.35865
16:54:31|1.36879
16:54:31|1.36601
16:54:33|1.3565
16:54:34|1.3572
16:54:35|1.35864
16:54:36|1.35864
16:54:37|1.35864
16:54:39|1.36299
16:54:39|1.35789
16:54:40|1.36025
16:54:41|1.36094
16:54:43|1.35989
16:54:43|1.36299
16:54:44|1.36051
16:54:46|1.3563
16:54:47|1.35792
16:54:47|1.36266
16:54:48|1.35974
16:54:50|1.35675
16:54:50|1.35865
16:54:52|1.35891
16:54:53|1.35865
16:54:53|1.3569
16:54:55|1.3563
16:54:56|1.35452
16:54:57|1.35575
16:54:57|1.35284
16:54:59|1.35287
16:55:00|1.3563
16:55:00|1.35281
16:55:02|1.35558
16:55:03|1.35556
16:55:03|1.35717
16:55:05|1.35427
16:55:06|1.35285
16:55:06|1.35473
16:55:08|1.36151
16:55:09|1.36226
16:55:10|1.36094
16:55:11|1.36094
16:55:12|1.36439
16:55:13|1.36195
16:55:14|1.36265
16:55:15|1.36341
16:55:16|1.36341
16:55:17|1.36317
16:55:18|1.36317
16:55:19|1.36327
16:55:20|1.36327
16:55:21|1.36423
16:55:22|1.36326
16:55:23|1.36344
16:55:24|1.36411
16:55:25|1.36344
16:55:26|1.36453
16:55:28|1.36566
16:55:29|1.36566
16:55:30|1.36496
16:55:31|1.36453
16:55:32|1.36193
16:55:33|1.36057
16:55:35|1.36039
16:55:36|1.36299
16:55:37|1.36398
16:55:38|1.36423
16:55:39|1.36423
16:55:40|1.36423
16:55:42|1.36459
16:55:42|1.36518
16:55:44|1.3643
16:55:44|1.36251
16:55:46|1.36213
16:55:47|1.36335
16:55:48|1.36335
16:55:49|1.36335
16:55:50|1.36377
16:55:51|1.36462
16:55:52|1.36462
16:55:53|1.36462
16:55:54|1.363
16:55:55|1.36516
16:55:56|1.36546
16:55:57|1.36546
16:55:58|1.36557
16:55:59|1.36491
16:56:01|1.36491
16:56:01|1.36551
16:56:03|1.36551
16:56:03|1.36579
16:56:04|1.36559
16:56:05|1.36579
16:56:07|1.36591
16:56:08|1.36615
16:56:08|1.36558
16:56:10|1.36559
16:56:11|1.36508
16:56:12|1.36415
16:56:13|1.36301
16:56:14|1.36242
16:56:15|1.36188
16:56:16|1.36164
16:56:18|1.36164
16:56:18|1.36164
16:56:19|1.36228
16:56:20|1.36228
16:56:21|1.36297
16:56:22|1.36527
16:56:23|1.36489
16:56:24|1.36666
16:56:25|1.36807
16:56:26|1.36807
16:56:27|1.36851
16:56:29|1.36851
16:56:30|1.3688
16:56:32|1.36934
16:56:33|1.36934
16:56:33|1.3676
16:56:35|1.366
16:56:35|1.366
16:56:37|1.36713
16:56:37|1.36786
16:56:39|1.36735
16:56:40|1.36735
16:56:41|1.36735
16:56:42|1.36843
16:56:43|1.36843
16:56:44|1.36846
16:56:44|1.36874
16:56:46|1.36911
16:56:47|1.36935
16:56:48|1.37058
16:56:49|1.37058
16:56:50|1.36105
16:56:51|1.35961
16:56:51|1.36144
16:56:54|1.36204
16:56:55|1.36313
16:56:55|1.36479
16:56:57|1.363
16:56:57|1.363
16:56:58|1.363
16:56:59|1.36365
16:57:00|1.36499
16:57:01|1.36506
16:57:02|1.36586
16:57:04|1.36494
16:57:05|1.36576
16:57:06|1.36657
16:57:07|1.36532
16:57:08|1.36586
16:57:09|1.36639
16:57:10|1.36639
16:57:11|1.36639
16:57:12|1.36639
16:57:13|1.36571
16:57:14|1.36571
16:57:15|1.36555
16:57:16|1.36555
16:57:17|1.3642
16:57:18|1.36301
16:57:19|1.36412
16:57:20|1.36309
16:57:21|1.36398
16:57:22|1.36238
16:57:24|1.3619
16:57:24|1.36053
16:57:25|1.36019
16:57:27|1.3601
16:57:27|1.3601
16:57:28|1.36094
16:57:30|1.36238
16:57:31|1.36105
16:57:33|1.36135
16:57:34|1.36135
16:57:35|1.36067
16:57:36|1.36067
16:57:37|1.36067
16:57:38|1.36317
16:57:39|1.36283
16:57:39|1.36225
16:57:41|1.36148
16:57:42|1.36181
16:57:42|1.36181
16:57:44|1.3616
16:57:45|1.3616
16:57:46|1.35913
16:57:47|1.35986
16:57:48|1.35986
16:57:49|1.35916
16:57:50|1.35916
16:57:51|1.35858
16:57:52|1.3572
16:57:53|1.3572
16:57:54|1.35688
16:57:55|1.3588
16:57:57|1.35864
16:57:57|1.36057
16:57:59|1.36013
16:58:00|1.35973
16:58:00|1.36068
16:58:01|1.36071
16:58:03|1.3618
16:58:03|1.36287
16:58:05|1.363
16:58:05|1.36299
16:58:07|1.36368
16:58:08|1.36451
16:58:09|1.36403
16:58:10|1.36292
16:58:11|1.36392
16:58:12|1.36383
16:58:13|1.36282
16:58:14|1.36282
16:58:15|1.36347
16:58:16|1.36412
16:58:17|1.3649
16:58:18|1.36532
16:58:20|1.3644
16:58:20|1.3644
16:58:21|1.3644
16:58:22|1.36638
16:58:23|1.36638
16:58:25|1.366
16:58:25|1.36694
16:58:27|1.36694
16:58:28|1.36708
16:58:28|1.3671
16:58:29|1.36661
16:58:30|1.36661
16:58:31|1.36661
16:58:33|1.36661
16:58:34|1.36679
16:58:36|1.36679
16:58:37|1.36613
16:58:38|1.36774
16:58:39|1.36759
16:58:39|1.36759
16:58:42|1.36764
16:58:43|1.36765
16:58:44|1.36938
16:58:45|1.36938
16:58:46|1.36899
16:58:47|1.36886
16:58:48|1.36978
16:58:49|1.36908
16:58:50|1.36908
16:58:52|1.36914
16:58:53|1.37077
16:58:54|1.37075
16:58:55|1.37065
16:58:55|1.37065
16:58:56|1.37217
16:58:57|1.37139
16:58:59|1.37272
16:59:00|1.37272
16:59:01|1.37257
16:59:02|1.37176
16:59:03|1.37176
16:59:04|1.36963
16:59:05|1.36963
16:59:06|1.37034
16:59:07|1.37034
16:59:08|1.37151
16:59:09|1.37151
16:59:10|1.37151
16:59:11|1.37038
16:59:12|1.36896
16:59:13|1.3686
16:59:15|1.3692
16:59:15|1.36909
16:59:17|1.36854
16:59:17|1.3681
16:59:18|1.36696
16:59:19|1.36805
16:59:20|1.36894
16:59:21|1.36969
16:59:23|1.36966
16:59:24|1.36966
16:59:24|1.37105
16:59:25|1.37142
16:59:26|1.37119
16:59:27|1.37119
16:59:28|1.37129
16:59:29|1.37063
16:59:30|1.37112
16:59:32|1.37274
16:59:33|1.37259
16:59:34|1.37259
16:59:35|1.37259
16:59:36|1.37259
16:59:37|1.37216
16:59:38|1.37216
16:59:39|1.37216
16:59:41|1.37216
16:59:42|1.37216
16:59:42|1.37216
16:59:43|1.37216
16:59:44|1.37216
16:59:45|1.37227
16:59:47|1.37213
16:59:47|1.37213
16:59:49|1.37213
16:59:50|1.37213
16:59:51|1.37213
16:59:52|1.37219
16:59:53|1.37219
16:59:54|1.37219
16:59:55|1.37219
16:59:56|1.37287
16:59:57|1.37287
16:59:58|1.37287
16:59:59|1.37287
17:00:00|1.37287
17:00:01|1.37287
17:00:02|1.37287
17:00:03|1.37287
17:00:04|1.37203
17:00:05|1.37203
17:00:06|1.37203
17:00:07|1.37139
17:00:08|1.37139
17:00:09|1.37139
17:00:10|1.37
17:00:11|1.37131
17:00:12|1.37132
17:00:13|1.37314
17:00:14|1.37131
17:00:15|1.3717
17:00:16|1.37252
17:00:17|1.37316
17:00:18|1.37363
17:00:19|1.37363
17:00:20|1.37413
17:00:21|1.37533
17:00:22|1.37595
17:00:24|1.37634
17:00:24|1.37604
17:00:25|1.3765
17:00:27|1.37743
17:00:28|1.3765
17:00:28|1.3765
17:00:29|1.3771
17:00:31|1.37723
17:00:31|1.37716
17:00:33|1.37762
17:00:33|1.37762
17:00:34|1.37762
17:00:36|1.37677
17:00:36|1.37729
17:00:38|1.37692
17:00:40|1.37777
17:00:41|1.37806
17:00:41|1.37828
17:00:43|1.3785
17:00:43|1.3785
17:00:44|1.37825
17:00:45|1.37825
17:00:46|1.37825
17:00:48|1.37825
17:00:48|1.37904
17:00:49|1.37904
17:00:50|1.37904
17:00:52|1.37826
17:00:53|1.37826
17:00:54|1.37826
17:00:55|1.37895
17:00:55|1.38032
17:00:57|1.38032
17:00:58|1.37974
17:00:58|1.37974
17:00:59|1.38021
17:01:01|1.38021
17:01:02|1.38021
17:01:03|1.38092
17:01:04|1.37957
17:01:04|1.37995
17:01:05|1.38116
17:01:07|1.38085
17:01:08|1.38055
17:01:09|1.38059
17:01:09|1.38059
17:01:10|1.38315
17:01:12|1.3814
17:01:13|1.38236
17:01:13|1.38236
17:01:15|1.38242
17:01:15|1.38262
17:01:17|1.38262
17:01:17|1.38267
17:01:19|1.38283
17:01:19|1.38283
17:01:21|1.38187
17:01:22|1.38154
17:01:23|1.38148
17:01:24|1.38148
17:01:25|1.38152
17:01:25|1.38157
17:01:26|1.38042
17:01:28|1.38141
17:01:29|1.38141
17:01:30|1.38141
17:01:30|1.38196
17:01:32|1.38227
17:01:33|1.38227
17:01:35|1.38352
17:01:36|1.3828
17:01:38|1.38337
17:01:38|1.38266
17:01:40|1.38239
17:01:40|1.38294
17:01:41|1.38294
17:01:43|1.38249
17:01:43|1.38153
17:01:45|1.38153
17:01:46|1.38195
17:01:47|1.38181
17:01:48|1.38174
17:01:50|1.38174
17:01:51|1.38117
17:01:52|1.38113
17:01:52|1.38
17:01:54|1.38
17:01:55|1.38
17:01:56|1.38
17:01:56|1.38
17:01:58|1.38
17:01:59|1.37825
17:02:00|1.37826
17:02:02|1.37768
17:02:02|1.37729
17:02:03|1.37729
17:02:04|1.37654
17:02:05|1.37582
17:02:06|1.37608
17:02:07|1.37532
17:02:08|1.37624
17:02:09|1.37713
17:02:10|1.37685
17:02:11|1.3746
17:02:12|1.37513
17:02:14|1.37513
17:02:15|1.37455
17:02:16|1.37455
17:02:16|1.375
17:02:17|1.375
17:02:18|1.375
17:02:19|1.37526
17:02:20|1.37526
17:02:22|1.37526
17:02:22|1.3746
17:02:24|1.3746
17:02:24|1.3746
17:02:25|1.37313
17:02:26|1.37375
17:02:28|1.37375
17:02:28|1.37405
17:02:29|1.37405
17:02:30|1.37526
17:02:31|1.37428
17:02:33|1.37428
17:02:33|1.37457
17:02:34|1.37457
17:02:36|1.37457
17:02:37|1.37457
17:02:38|1.37526
17:02:39|1.37609
17:02:40|1.37609
17:02:41|1.37609
17:02:42|1.37675
17:02:43|1.37675
17:02:44|1.37675
17:02:45|1.37803
17:02:46|1.37803
17:02:47|1.37783
17:02:49|1.37758
17:02:50|1.37593
17:02:50|1.37593
17:02:51|1.3761
17:02:52|1.3761
17:02:54|1.3761
17:02:55|1.3761
17:02:55|1.3761
17:02:57|1.3744
17:02:58|1.37501
17:02:58|1.37501
17:02:59|1.37501
17:03:01|1.37501
17:03:02|1.3746
17:03:02|1.3746
17:03:03|1.3746
17:03:05|1.37489
17:03:05|1.37489
17:03:07|1.3763
17:03:08|1.3763
17:03:09|1.37727
17:03:10|1.37727
17:03:11|1.37727
17:03:12|1.37727
17:03:13|1.37627
17:03:14|1.37571
17:03:15|1.37559
17:03:16|1.37559
17:03:17|1.37559
17:03:18|1.37569
17:03:19|1.37682
17:03:20|1.37682
17:03:21|1.37705
17:03:22|1.37808
17:03:23|1.37775
17:03:24|1.37775
17:03:25|1.37775
17:03:26|1.37775
17:03:28|1.37724
17:03:28|1.37679
17:03:29|1.37679
17:03:30|1.3775
17:03:32|1.3775
17:03:32|1.3775
17:03:34|1.37776
17:03:35|1.37776
17:03:36|1.37776
17:03:38|1.37776
17:03:39|1.37776
17:03:40|1.37776
17:03:41|1.37776
17:03:42|1.37776
17:03:43|1.37821
17:03:44|1.37775
17:03:45|1.37749
17:03:46|1.37749
17:03:48|1.37679
17:03:48|1.37594
17:03:49|1.37567
17:03:51|1.37567
17:03:51|1.37567
17:03:52|1.37567
17:03:54|1.37567
17:03:54|1.37567
17:03:55|1.37567
17:03:56|1.37695
17:03:58|1.37695
17:03:59|1.37695
17:03:59|1.37849
17:04:01|1.37849
17:04:02|1.37895
17:04:03|1.37928
17:04:04|1.37928
17:04:05|1.37956
17:04:06|1.37966
17:04:07|1.37966
17:04:08|1.37966
17:04:08|1.37966
17:04:10|1.37966
17:04:11|1.37895
17:04:12|1.37842
17:04:13|1.37842
17:04:14|1.37842
17:04:14|1.37772
17:04:15|1.37772
17:04:16|1.37802
17:04:17|1.37725
17:04:19|1.3775
17:04:20|1.37831
17:04:21|1.37782
17:04:22|1.37782
17:04:22|1.37782
17:04:24|1.37864
17:04:24|1.37864
17:04:26|1.37864
17:04:26|1.38001
17:04:28|1.38001
17:04:29|1.38007
17:04:30|1.38007
17:04:30|1.38019
17:04:32|1.38019
17:04:32|1.37984
17:04:33|1.37988
17:04:34|1.37988
17:04:36|1.38015
17:04:38|1.38015
17:04:39|1.38015
17:04:40|1.38115
17:04:41|1.38115
17:04:42|1.3805
17:04:43|1.38021
17:04:44|1.38021
17:04:45|1.38021
17:04:46|1.38021
17:04:47|1.38021
17:04:48|1.38021
17:04:49|1.37849
17:04:50|1.37889
17:04:51|1.37796
17:04:52|1.37796
17:04:53|1.37796
17:04:54|1.37796
17:04:55|1.37796
17:04:56|1.37796
17:04:57|1.37796
17:04:58|1.37796
17:04:59|1.37796
17:05:00|1.37796
17:05:02|1.37796
17:05:02|1.37986
17:05:03|1.37986
17:05:05|1.37986
17:05:05|1.38193
17:05:06|1.38193
17:05:08|1.3812
17:05:09|1.3812
17:05:10|1.3812
17:05:10|1.38122
17:05:11|1.38193
17:05:13|1.38163
17:05:14|1.38091
17:05:14|1.38011
17:05:15|1.37895
17:05:16|1.37883
17:05:17|1.37883
17:05:18|1.37883
17:05:19|1.37895
17:05:21|1.37866
17:05:21|1.37866
17:05:22|1.3781
17:05:24|1.3781
17:05:24|1.3781
17:05:25|1.3781
17:05:26|1.3781
17:05:27|1.3781
17:05:29|1.3781
17:05:29|1.37833
17:05:30|1.37656
17:05:31|1.37656
17:05:32|1.37634
17:05:35|1.37634
17:05:35|1.37634
17:05:36|1.37634
17:05:38|1.37634
17:05:38|1.37634
17:05:39|1.37712
17:05:41|1.37712
17:05:42|1.37712
17:05:43|1.37712
17:05:44|1.37712
17:05:45|1.37712
17:05:46|1.37782
17:05:47|1.37845
17:05:48|1.37845
17:05:49|1.37845
17:05:50|1.37845
17:05:50|1.37727
17:05:52|1.37727
17:05:53|1.37727
17:05:54|1.37727
17:05:55|1.37727
17:05:56|1.37727
17:05:58|1.3797
17:05:58|1.3797
17:05:59|1.38069
17:06:01|1.38208
17:06:01|1.38201
17:06:02|1.38204
17:06:03|1.38249
17:06:04|1.38309
17:06:06|1.38309
17:06:06|1.38297
17:06:07|1.38364
17:06:09|1.38364
17:06:09|1.38383
17:06:10|1.38383
17:06:12|1.38417
17:06:12|1.38417
17:06:13|1.38417
17:06:14|1.38352
17:06:15|1.38352
17:06:16|1.38277
17:06:17|1.38277
17:06:18|1.38277
17:06:19|1.38277
17:06:21|1.38277
17:06:21|1.38434
17:06:22|1.38434
17:06:23|1.38434
17:06:25|1.38434
17:06:26|1.38434
17:06:27|1.38434
17:06:27|1.38434
17:06:28|1.38434
17:06:30|1.38624
17:06:31|1.38693
17:06:32|1.38636
17:06:33|1.38706
17:06:33|1.38706
17:06:34|1.38706
17:06:36|1.38706
17:06:37|1.38706
17:06:38|1.38706
17:06:40|1.38649
17:06:40|1.38649
17:06:42|1.38649
17:06:43|1.38649
17:06:44|1.38649
17:06:45|1.38565
17:06:45|1.38467
17:06:47|1.38467
17:06:48|1.38438
17:06:49|1.38438
17:06:50|1.38438
17:06:51|1.38438
17:06:52|1.38438
17:06:53|1.38569
17:06:54|1.38569
17:06:55|1.38723
17:06:57|1.38569
17:06:58|1.38569
17:06:59|1.38569
17:07:00|1.38571
17:07:01|1.38625
17:07:02|1.38625
17:07:03|1.38626
17:07:04|1.38696
17:07:05|1.38696
17:07:06|1.38568
17:07:07|1.38525
17:07:08|1.38525
17:07:09|1.38403
17:07:10|1.38395
17:07:11|1.38483
17:07:12|1.38402
17:07:13|1.38491
17:07:14|1.38528
17:07:15|1.38699
17:07:16|1.38622
17:07:17|1.38646
17:07:18|1.38648
17:07:19|1.38632
17:07:20|1.38701
17:07:21|1.38635
17:07:22|1.3874
17:07:23|1.38855
17:07:24|1.38855
17:07:25|1.38918
17:07:26|1.38933
17:07:27|1.38933
17:07:28|1.38933
17:07:29|1.38933
17:07:30|1.38933
17:07:31|1.38817
17:07:32|1.38817
17:07:33|1.38817
17:07:34|1.38817
17:07:35|1.38817
17:07:36|1.38767
17:07:37|1.38767
17:07:38|1.38767
17:07:39|1.38767
17:07:41|1.38767
17:07:42|1.38767
17:07:43|1.38767
17:07:45|1.38767
17:07:45|1.38715
17:07:47|1.38715
17:07:48|1.38715
17:07:49|1.38715
17:07:50|1.38622
17:07:51|1.38622
17:07:52|1.38622
17:07:53|1.38622
17:07:54|1.38622
17:07:55|1.38622
17:07:56|1.38517
17:07:57|1.38517
17:07:58|1.38517
17:08:00|1.38517
17:08:01|1.38517
17:08:01|1.38517
17:08:02|1.38517
17:08:04|1.38517
17:08:05|1.38517
17:08:06|1.38517
17:08:07|1.38517
17:08:08|1.38517
17:08:09|1.38517
17:08:10|1.38517
17:08:11|1.38517
17:08:12|1.38517
17:08:13|1.38517
17:08:14|1.38475
17:08:15|1.38537
17:08:16|1.38537
17:08:17|1.38537
17:08:18|1.38537
17:08:19|1.38438
17:08:20|1.38588
17:08:21|1.38588
17:08:22|1.38588
17:08:23|1.38588
17:08:24|1.38588
17:08:26|1.3869
17:08:27|1.3869
17:08:27|1.3869
17:08:28|1.38698
17:08:29|1.38742
17:08:31|1.38742
17:08:32|1.38742
17:08:32|1.388
17:08:34|1.38743
17:08:35|1.38697
17:08:35|1.38697
17:08:37|1.38652
17:08:37|1.38652
17:08:38|1.38652
17:08:40|1.387
17:08:41|1.38797
17:08:42|1.38797
17:08:43|1.38797
17:08:44|1.38797
17:08:45|1.38758
17:08:46|1.38758
17:08:48|1.38758
17:08:49|1.38758
17:08:50|1.38758
17:08:51|1.38758
17:08:51|1.38758
17:08:52|1.38758
17:08:53|1.38758
17:08:55|1.38758
17:08:56|1.38758
17:08:57|1.38758
17:08:57|1.38758
17:08:59|1.38672
17:08:59|1.38672
17:09:00|1.38739
17:09:01|1.38739
17:09:03|1.38739
17:09:04|1.38739
17:09:04|1.38739
17:09:06|1.38739
17:09:06|1.38739
17:09:07|1.38739
17:09:09|1.38739
17:09:10|1.38716
17:09:11|1.38716
17:09:12|1.38758
17:09:14|1.3862
17:09:14|1.3862
17:09:15|1.3862
17:09:16|1.3862
17:09:18|1.3862
17:09:18|1.3862
17:09:19|1.3862
17:09:20|1.3862
17:09:21|1.38684
17:09:23|1.38684
17:09:23|1.38784
17:09:24|1.38784
17:09:26|1.38762
17:09:26|1.38762
17:09:27|1.38762
17:09:28|1.38765
17:09:29|1.38765
17:09:30|1.38799
17:09:32|1.38799
17:09:32|1.38799
17:09:34|1.38799
17:09:35|1.38799
17:09:36|1.38799
17:09:37|1.38799
17:09:38|1.38602
17:09:39|1.38602
17:09:40|1.38602
17:09:41|1.38602
17:09:43|1.38602
17:09:44|1.38514
17:09:46|1.38514
17:09:47|1.38514
17:09:48|1.38514
17:09:49|1.38536
17:09:50|1.38536
17:09:51|1.38536
17:09:52|1.38546
17:09:53|1.38546
17:09:54|1.38546
17:09:55|1.38546
17:09:56|1.38546
17:09:57|1.38546
17:09:58|1.38587
17:09:59|1.38587
17:10:00|1.38569
17:10:01|1.38569
17:10:02|1.38536
17:10:04|1.38601
17:10:04|1.38601
17:10:05|1.38601
17:10:06|1.38601
17:10:07|1.38601
17:10:08|1.38603
17:10:10|1.38607
17:10:10|1.38607
17:10:11|1.38471
17:10:12|1.38471
17:10:14|1.38475
17:10:14|1.38475
17:10:15|1.38475
17:10:17|1.38475
17:10:18|1.38475
17:10:18|1.38475
17:10:19|1.38475
17:10:20|1.38475
17:10:21|1.38475
17:10:23|1.38475
17:10:23|1.38475
17:10:25|1.38475
17:10:25|1.38475
17:10:26|1.38665
17:10:27|1.38758
17:10:29|1.38732
17:10:29|1.38732
17:10:30|1.38948
17:10:31|1.38949
17:10:33|1.39
17:10:33|1.38936
17:10:34|1.38873
17:10:36|1.38873
17:10:36|1.38909
17:10:37|1.38909
17:10:38|1.38909
17:10:40|1.38909
17:10:40|1.38909
17:10:42|1.38909
17:10:44|1.3881
17:10:45|1.38869
17:10:46|1.38809
17:10:48|1.38868
17:10:49|1.38925
17:10:49|1.38922
17:10:51|1.38996
17:10:51|1.38919
17:10:53|1.38838
17:10:54|1.38805
17:10:55|1.38805
17:10:55|1.38868
17:10:57|1.38868
17:10:57|1.38967
17:10:59|1.39043
17:11:00|1.39043
17:11:01|1.38991
17:11:02|1.39037
17:11:02|1.39051
17:11:04|1.39248
17:11:04|1.39129
17:11:06|1.39171
17:11:07|1.39263
17:11:08|1.39183
17:11:08|1.39183
17:11:10|1.39387
17:11:11|1.39363
17:11:12|1.39334
17:11:13|1.39345
17:11:13|1.39057
17:11:15|1.39043
17:11:16|1.39043
17:11:17|1.38958
17:11:18|1.38986
17:11:19|1.38986
17:11:20|1.38986
17:11:21|1.3891
17:11:22|1.3891
17:11:23|1.39
17:11:24|1.39
17:11:25|1.38997
17:11:26|1.38997
17:11:27|1.38937
17:11:28|1.38937
17:11:29|1.38929
17:11:30|1.38929
17:11:31|1.38993
17:11:32|1.38982
17:11:33|1.38982
17:11:34|1.38982
17:11:35|1.38982
17:11:36|1.38982
17:11:37|1.3902
17:11:38|1.3902
17:11:39|1.3902
17:11:40|1.39029
17:11:41|1.39083
17:11:42|1.39153
17:11:43|1.3915
17:11:45|1.3915
17:11:45|1.3915
17:11:46|1.3915
17:11:47|1.3915
17:11:48|1.3915
17:11:49|1.3915
17:11:51|1.3915
17:11:52|1.39081
17:11:52|1.39081
17:11:53|1.39081
17:11:55|1.39081
17:11:56|1.39081
17:11:57|1.39055
17:11:58|1.39055
17:11:59|1.39055
17:12:00|1.39055
17:12:02|1.3902
17:12:02|1.3902
17:12:04|1.39014
17:12:05|1.39014
17:12:06|1.39014
17:12:06|1.38787
17:12:08|1.38787
17:12:08|1.38827
17:12:09|1.38827
17:12:11|1.38827
17:12:11|1.38832
17:12:13|1.38832
17:12:14|1.38832
17:12:15|1.38704
17:12:16|1.38761
17:12:16|1.3876
17:12:18|1.3876
17:12:19|1.38726
17:12:20|1.38726
17:12:21|1.38726
17:12:22|1.38573
17:12:23|1.38573
17:12:24|1.38564
17:12:25|1.38496
17:12:26|1.38496
17:12:27|1.38537
17:12:28|1.38537
17:12:29|1.38353
17:12:30|1.38353
17:12:31|1.38353
17:12:32|1.38353
17:12:33|1.38551
17:12:34|1.38404
17:12:36|1.38456
17:12:36|1.3837
17:12:37|1.3837
17:12:38|1.3829
17:12:39|1.38377
17:12:40|1.38379
17:12:41|1.38379
17:12:43|1.38278
17:12:44|1.383
17:12:45|1.38256
17:12:46|1.38256
17:12:47|1.38256
17:12:48|1.38256
17:12:50|1.38256
17:12:51|1.38286
17:12:51|1.38286
17:12:52|1.38286
17:12:54|1.38369
17:12:55|1.38369
17:12:56|1.38369
17:12:57|1.38369
17:12:58|1.38329
17:12:58|1.38329
17:13:00|1.38329
17:13:02|1.38329
17:13:03|1.38493
17:13:03|1.38493
17:13:04|1.38353
17:13:06|1.38353
17:13:06|1.38443
17:13:08|1.38382
17:13:09|1.38382
17:13:10|1.38382
17:13:11|1.38239
17:13:11|1.38185
17:13:13|1.38045
17:13:14|1.38141
17:13:15|1.38141
17:13:16|1.38141
17:13:17|1.38102
17:13:18|1.38102
17:13:19|1.38076
17:13:20|1.38076
17:13:21|1.38019
17:13:22|1.38015
17:13:22|1.38103
17:13:23|1.38103
17:13:24|1.38101
17:13:25|1.38051
17:13:27|1.38102
17:13:28|1.38102
17:13:28|1.3807
17:13:30|1.38229
17:13:31|1.38042
17:13:32|1.38019
17:13:33|1.38019
17:13:34|1.3804
17:13:34|1.37975
17:13:36|1.37975
17:13:37|1.37975
17:13:38|1.37989
17:13:39|1.37989
17:13:40|1.37989
17:13:42|1.37989
17:13:43|1.38007
17:13:43|1.3791
17:13:44|1.3791
17:13:46|1.3791
17:13:47|1.37915
17:13:48|1.37915
17:13:50|1.37915
17:13:50|1.37915
17:13:52|1.37915
17:13:53|1.37915
17:13:54|1.37779
17:13:55|1.37779
17:13:56|1.37691
17:13:57|1.37691
17:13:58|1.37691
17:13:59|1.37726
17:14:00|1.37726
17:14:01|1.37726
17:14:02|1.37726
17:14:04|1.37726
17:14:05|1.37739
17:14:05|1.37584
17:14:06|1.37584
17:14:08|1.37584
17:14:09|1.37796
17:14:09|1.37824
17:14:11|1.37876
17:14:11|1.37876
17:14:12|1.37876
17:14:13|1.37876
17:14:14|1.37967
17:14:15|1.37967
17:14:17|1.37878
17:14:17|1.37878
17:14:18|1.3785
17:14:20|1.3781
17:14:20|1.37767
17:14:22|1.37681
17:14:23|1.37626
17:14:23|1.37626
17:14:25|1.37626
17:14:26|1.37805
17:14:27|1.37805
17:14:28|1.37805
17:14:28|1.37805
17:14:31|1.37794
17:14:31|1.37821
17:14:32|1.37821
17:14:33|1.37821
17:14:35|1.37821
17:14:36|1.37821
17:14:36|1.37821
17:14:37|1.37821
17:14:39|1.37918
17:14:39|1.37918
17:14:41|1.37889
17:14:41|1.37889
17:14:43|1.37889
17:14:43|1.37889
17:14:45|1.38104
17:14:46|1.38104
17:14:48|1.38104
17:14:49|1.38104
17:14:50|1.38238
17:14:51|1.38238
17:14:52|1.38412
17:14:53|1.38412
17:14:54|1.38412
17:14:55|1.38412
17:14:57|1.38678
17:14:57|1.38651
17:14:59|1.38697
17:14:59|1.38697
17:15:01|1.38794
17:15:02|1.38767
17:15:03|1.38681
17:15:04|1.38803
17:15:05|1.38803
17:15:06|1.38812
17:15:07|1.38671
17:15:08|1.38621
17:15:09|1.38621
17:15:10|1.3854
17:15:11|1.3854
17:15:12|1.3854
17:15:13|1.38475
17:15:14|1.38423
17:15:15|1.38423
17:15:16|1.3832
17:15:17|1.38341
17:15:18|1.38465
17:15:20|1.38465
17:15:20|1.38523
17:15:21|1.38579
17:15:22|1.38579
17:15:23|1.38579
17:15:24|1.38841
17:15:26|1.3882
17:15:27|1.3882
17:15:27|1.3882
17:15:29|1.38809
17:15:29|1.38809
17:15:31|1.38809
17:15:32|1.38989
17:15:32|1.38989
17:15:33|1.38989
17:15:34|1.38989
17:15:36|1.38989
17:15:36|1.38972
17:15:38|1.38972
17:15:39|1.38972
17:15:40|1.38972
17:15:41|1.38972
17:15:42|1.38983
17:15:43|1.38972
17:15:44|1.38972
17:15:45|1.38986
17:15:46|1.38986
17:15:47|1.38986
17:15:47|1.38901
17:15:49|1.38901
17:15:50|1.38901
17:15:51|1.38886
17:15:51|1.38886
17:15:53|1.38886
17:15:54|1.38886
17:15:55|1.38794
17:15:56|1.38794
17:15:57|1.38765
17:15:58|1.38765
17:15:59|1.38765
17:16:00|1.38765
17:16:01|1.38765
17:16:02|1.3862
17:16:03|1.3862
17:16:04|1.3862
17:16:05|1.38638
17:16:06|1.38638
17:16:07|1.38638
17:16:09|1.38579
17:16:10|1.38379
17:16:11|1.38277
17:16:12|1.38277
17:16:13|1.38309
17:16:14|1.38268
17:16:15|1.38268
17:16:16|1.3824
17:16:17|1.3824
17:16:18|1.3824
17:16:19|1.3824
17:16:20|1.3824
17:16:21|1.38104
17:16:22|1.38104
17:16:23|1.38017
17:16:24|1.38
17:16:25|1.38
17:16:26|1.38072
17:16:27|1.38072
17:16:28|1.38072
17:16:29|1.38072
17:16:30|1.38072
17:16:31|1.38072
17:16:32|1.37938
17:16:33|1.37938
17:16:34|1.37992
17:16:35|1.37992
17:16:37|1.37992
17:16:37|1.38057
17:16:38|1.37923
17:16:39|1.37924
17:16:40|1.37924
17:16:42|1.37924
17:16:43|1.37835
17:16:44|1.37874
17:16:45|1.37782
17:16:45|1.3781
17:16:46|1.37763
17:16:47|1.37763
17:16:49|1.37763
17:16:51|1.37763
17:16:52|1.37763
17:16:52|1.37763
17:16:54|1.37763
17:16:54|1.37763
17:16:55|1.3774
17:16:57|1.3774
17:16:57|1.3774
17:16:59|1.37708
17:17:00|1.37708
17:17:01|1.37708
17:17:02|1.37708
17:17:03|1.37671
17:17:04|1.37671
17:17:05|1.37738
17:17:06|1.37738
17:17:07|1.37738
17:17:08|1.37585
17:17:09|1.37642
17:17:10|1.37642
17:17:11|1.37642
17:17:12|1.3774
17:17:13|1.3774
17:17:14|1.37782
17:17:15|1.37866
17:17:16|1.37914
17:17:17|1.37784
17:17:18|1.37784
17:17:19|1.37784
17:17:20|1.37784
17:17:21|1.37784
17:17:22|1.37541
17:17:24|1.37541
17:17:24|1.3749
17:17:25|1.37575
17:17:26|1.37575
17:17:27|1.37575
17:17:28|1.37575
17:17:29|1.37505
17:17:30|1.37505
17:17:32|1.37505
17:17:32|1.37654
17:17:34|1.37607
17:17:34|1.37641
17:17:36|1.37641
17:17:37|1.37656
17:17:38|1.37656
17:17:39|1.37686
17:17:39|1.37754
17:17:40|1.37754
17:17:42|1.37833
17:17:42|1.37837
17:17:43|1.37837
17:17:45|1.37847
17:17:45|1.37777
17:17:46|1.37777
17:17:48|1.37777
17:17:48|1.37651
17:17:49|1.37651
17:17:51|1.37651
17:17:52|1.37651
17:17:53|1.37651
17:17:54|1.37651
17:17:56|1.37651
17:17:57|1.37526
17:17:58|1.37526
17:17:59|1.37526
17:18:00|1.37526
17:18:01|1.37526
17:18:02|1.37484
17:18:03|1.37484
17:18:04|1.37459
17:18:05|1.37484
17:18:06|1.37484
17:18:07|1.3761
17:18:08|1.3761
17:18:09|1.37663
17:18:10|1.37803
17:18:11|1.3788
17:18:12|1.3788
17:18:13|1.37615
17:18:14|1.37615
17:18:15|1.37654
17:18:17|1.37654
17:18:17|1.37654
17:18:19|1.37654
17:18:19|1.37554
17:18:20|1.37554
17:18:21|1.37554
17:18:23|1.37554
17:18:23|1.37554
17:18:24|1.37475
17:18:25|1.37542
17:18:26|1.37474
17:18:28|1.37474
17:18:28|1.37443
17:18:29|1.37443
17:18:31|1.37443
17:18:31|1.37443
17:18:32|1.37416
17:18:33|1.37416
17:18:34|1.3743
17:18:36|1.37372
17:18:36|1.37372
17:18:37|1.3715
17:18:39|1.3705
17:18:40|1.3705
17:18:40|1.36998
17:18:41|1.36998
17:18:43|1.37178
17:18:43|1.37322
17:18:45|1.37066
17:18:45|1.36965
17:18:47|1.36965
17:18:47|1.36995
17:18:48|1.36851
17:18:50|1.36851
17:18:51|1.3698
17:18:53|1.36686
17:18:53|1.36793
17:18:54|1.36768
17:18:56|1.36768
17:18:57|1.36769
17:18:57|1.36839
17:18:59|1.36916
17:19:00|1.36771
17:19:01|1.36771
17:19:02|1.36694
17:19:03|1.36694
17:19:04|1.36694
17:19:05|1.36933
17:19:06|1.36933
17:19:07|1.37017
17:19:08|1.37126
17:19:10|1.36981
17:19:11|1.36953
17:19:12|1.36953
17:19:13|1.36953
17:19:14|1.36953
17:19:15|1.36911
17:19:16|1.36911
17:19:17|1.36911
17:19:18|1.36742
17:19:19|1.36622
17:19:20|1.36622
17:19:21|1.36723
17:19:22|1.36751
17:19:23|1.36807
17:19:24|1.36806
17:19:25|1.36664
17:19:26|1.36472
17:19:27|1.3654
17:19:28|1.3654
17:19:29|1.36499
17:19:30|1.36499
17:19:31|1.36499
17:19:32|1.36585
17:19:33|1.36808
17:19:34|1.36808
17:19:35|1.36693
17:19:36|1.36655
17:19:37|1.36655
17:19:38|1.36796
17:19:39|1.36702
17:19:40|1.36633
17:19:42|1.36684
17:19:42|1.36735
17:19:43|1.36714
17:19:45|1.36867
17:19:46|1.36867
17:19:46|1.36867
17:19:47|1.3695
17:19:48|1.3695
17:19:50|1.3695
17:19:50|1.3695
17:19:52|1.3695
17:19:54|1.36826
17:19:55|1.36826
17:19:56|1.36826
17:19:57|1.36802
17:19:58|1.36824
17:19:59|1.36824
17:20:00|1.36824
17:20:01|1.36866
17:20:03|1.36871
17:20:04|1.36871
17:20:04|1.36953
17:20:07|1.37049
17:20:08|1.37049
17:20:09|1.37259
17:20:09|1.37259
17:20:11|1.37259
17:20:11|1.37221
17:20:12|1.37221
17:20:13|1.3717
17:20:15|1.3717
17:20:15|1.37341
17:20:16|1.37337
17:20:17|1.3715
17:20:18|1.3715
17:20:19|1.3715
17:20:21|1.3715
17:20:21|1.3715
17:20:22|1.3715
17:20:23|1.36992
17:20:24|1.3688
17:20:25|1.36781
17:20:26|1.36695
17:20:28|1.36695
17:20:29|1.36695
17:20:30|1.36585
17:20:30|1.3649
17:20:31|1.36463
17:20:33|1.36463
17:20:33|1.363
17:20:34|1.36254
17:20:36|1.36206
17:20:36|1.36136
17:20:37|1.36136
17:20:38|1.36279
17:20:39|1.36279
17:20:41|1.361
17:20:41|1.36079
17:20:43|1.36048
17:20:44|1.36015
17:20:45|1.35968
17:20:45|1.35968
17:20:47|1.359
17:20:47|1.359
17:20:48|1.35966
17:20:50|1.35966
17:20:51|1.35828
17:20:51|1.35756
17:20:52|1.3568
17:20:54|1.35703
17:20:55|1.35733
17:20:56|1.35706
17:20:57|1.35733
17:20:58|1.35865
17:21:00|1.35705
17:21:00|1.35689
17:21:01|1.35689
17:21:03|1.35611
17:21:03|1.35643
17:21:04|1.35765
17:21:05|1.35689
17:21:07|1.35569
17:21:07|1.35569
17:21:08|1.35327
17:21:09|1.3543
17:21:10|1.35563
17:21:11|1.35575
17:21:12|1.35559
17:21:14|1.35559
17:21:14|1.35312
17:21:16|1.35508
17:21:17|1.3562
17:21:17|1.35672
17:21:18|1.35511
17:21:20|1.35618
17:21:21|1.35762
17:21:21|1.35957
17:21:22|1.35971
17:21:24|1.35971
17:21:24|1.35733
17:21:25|1.35799
17:21:26|1.35795
17:21:28|1.35712
17:21:29|1.35712
17:21:29|1.35712
17:21:31|1.35843
17:21:31|1.35843
17:21:33|1.35718
17:21:33|1.35718
17:21:34|1.35718
17:21:35|1.3562
17:21:36|1.35535
17:21:38|1.35535
17:21:38|1.35773
17:21:40|1.35678
17:21:41|1.35494
17:21:42|1.3543
17:21:42|1.35417
17:21:43|1.35396
17:21:44|1.35284
17:21:46|1.35285
17:21:46|1.35215
17:21:48|1.3515
17:21:49|1.35
17:21:50|1.34792
17:21:51|1.34619
17:21:52|1.3455
17:21:53|1.34676
17:21:55|1.34665
17:21:55|1.35153
17:21:56|1.35185
17:21:57|1.35242
17:21:59|1.35281
17:21:59|1.35238
17:22:00|1.35438
17:22:02|1.35398
17:22:02|1.35383
17:22:04|1.3516
17:22:05|1.35042
17:22:06|1.34947
17:22:07|1.3499
17:22:08|1.34938
17:22:08|1.34756
17:22:09|1.34756
17:22:10|1.34929
17:22:11|1.34768
17:22:12|1.34768
17:22:14|1.34678
17:22:14|1.34678
17:22:16|1.34592
17:22:16|1.34678
17:22:17|1.34669
17:22:18|1.34575
17:22:19|1.344
17:22:21|1.34711
17:22:22|1.34794
17:22:23|1.34794
17:22:23|1.34917
17:22:25|1.34917
17:22:25|1.34683
17:22:27|1.35205
17:22:27|1.34917
17:22:29|1.35164
17:22:30|1.35031
17:22:31|1.3514
17:22:32|1.3514
17:22:33|1.3536
17:22:34|1.3536
17:22:35|1.35026
17:22:36|1.3536
17:22:37|1.35299
17:22:38|1.35331
17:22:39|1.35284
17:22:40|1.3492
17:22:41|1.3492
17:22:42|1.35174
17:22:43|1.34797
17:22:44|1.34797
17:22:45|1.34949
17:22:46|1.34993
17:22:47|1.34982
17:22:48|1.34993
17:22:49|1.34993
17:22:50|1.35118
17:22:51|1.35118
17:22:52|1.35434
17:22:53|1.35284
17:22:54|1.35581
17:22:55|1.35581
17:22:57|1.35664
17:22:57|1.35721
17:22:59|1.35755
17:23:00|1.35756
17:23:01|1.35883
17:23:02|1.35868
17:23:03|1.35943
17:23:04|1.35853
17:23:05|1.36029
17:23:06|1.36029
17:23:07|1.362
17:23:08|1.3607
17:23:10|1.3607
17:23:10|1.36121
17:23:11|1.362
17:23:12|1.36105
17:23:13|1.36105
17:23:15|1.36105
17:23:15|1.36105
17:23:17|1.36298
17:23:18|1.36259
17:23:19|1.36394
17:23:19|1.36371
17:23:21|1.36384
17:23:22|1.36217
17:23:23|1.36237
17:23:24|1.3635
17:23:25|1.3635
17:23:26|1.3635
17:23:26|1.36217
17:23:28|1.36217
17:23:29|1.36444
17:23:29|1.36444
17:23:30|1.36273
17:23:32|1.36338
17:23:34|1.35919
17:23:34|1.35919
17:23:35|1.35881
17:23:36|1.3601
17:23:37|1.35919
17:23:38|1.3601
17:23:39|1.3601
17:23:40|1.35937
17:23:41|1.35895
17:23:43|1.36099
17:23:43|1.3625
17:23:44|1.36195
17:23:45|1.36195
17:23:47|1.36379
17:23:48|1.36276
17:23:49|1.36203
17:23:50|1.36323
17:23:51|1.36351
17:23:51|1.36434
17:23:53|1.36407
17:23:54|1.36445
17:23:55|1.36445
17:23:56|1.36316
17:23:58|1.36455
17:23:59|1.36358
17:23:59|1.36358
17:24:01|1.363
17:24:01|1.36246
17:24:03|1.36168
17:24:04|1.36168
17:24:05|1.36363
17:24:06|1.36175
17:24:07|1.36175
17:24:08|1.36157
17:24:09|1.36294
17:24:10|1.36294
17:24:11|1.36232
17:24:12|1.36232
17:24:13|1.36232
17:24:14|1.36232
17:24:15|1.36275
17:24:16|1.36232
17:24:17|1.36232
17:24:18|1.36232
17:24:19|1.36232
17:24:20|1.36232
17:24:21|1.36288
17:24:22|1.36148
17:24:23|1.36115
17:24:24|1.36115
17:24:26|1.36115
17:24:26|1.36115
17:24:28|1.36208
17:24:29|1.3614
17:24:29|1.36188
17:24:30|1.36188
17:24:32|1.36188
17:24:33|1.36064
17:24:34|1.36007
17:24:34|1.36098
17:24:36|1.36098
17:24:36|1.36098
17:24:38|1.36224
17:24:38|1.36217
17:24:39|1.36217
17:24:40|1.36274
17:24:42|1.36274
17:24:43|1.36274
17:24:44|1.3629
17:24:44|1.3629
17:24:46|1.3629
17:24:47|1.3629
17:24:48|1.3629
17:24:49|1.3629
17:24:49|1.3629
17:24:51|1.3629
17:24:52|1.36235
17:24:53|1.36235
17:24:54|1.36235
17:24:55|1.3615
17:24:56|1.3615
17:24:58|1.36084
17:24:58|1.36084
17:24:59|1.36155
17:25:01|1.36155
17:25:01|1.36299
17:25:03|1.36299
17:25:03|1.36336
17:25:05|1.36285
17:25:05|1.36323
17:25:07|1.36362
17:25:08|1.36273
17:25:08|1.36231
17:25:09|1.36105
17:25:10|1.36077
17:25:12|1.35945
17:25:12|1.35945
17:25:13|1.35969
17:25:15|1.36049
17:25:15|1.35952
17:25:16|1.35952
17:25:18|1.35853
17:25:19|1.35804
17:25:20|1.35756
17:25:21|1.35756
17:25:22|1.35786
17:25:23|1.35786
17:25:24|1.35786
17:25:25|1.35785
17:25:26|1.35785
17:25:27|1.35813
17:25:28|1.35767
17:25:29|1.35686
17:25:30|1.35686
17:25:31|1.35686
17:25:32|1.35686
17:25:33|1.35636
17:25:34|1.35636
17:25:35|1.35636
17:25:36|1.35636
17:25:37|1.35917
17:25:38|1.35966
17:25:39|1.35825
17:25:40|1.35825
17:25:41|1.35825
17:25:42|1.35563
17:25:43|1.35563
17:25:44|1.3571
17:25:45|1.3571
17:25:46|1.35816
17:25:47|1.35732
17:25:48|1.35593
17:25:49|1.35645
17:25:50|1.35368
17:25:51|1.35592
17:25:52|1.35647
17:25:53|1.35647
17:25:54|1.35457
17:25:55|1.35457
17:25:56|1.35368
17:25:57|1.35476
17:25:59|1.35567
17:26:00|1.35621
17:26:00|1.35452
17:26:01|1.35452
17:26:02|1.35394
17:26:04|1.35452
17:26:04|1.35308
17:26:05|1.35264
17:26:07|1.35209
17:26:08|1.35239
17:26:09|1.3515
17:26:10|1.35414
17:26:11|1.35634
17:26:12|1.35634
17:26:13|1.3543
17:26:14|1.35477
17:26:15|1.35477
17:26:16|1.35575
17:26:17|1.35548
17:26:18|1.35548
17:26:19|1.3545
17:26:21|1.35475
17:26:22|1.35394
17:26:22|1.35395
17:26:24|1.35428
17:26:24|1.35428
17:26:25|1.35428
17:26:26|1.35428
17:26:28|1.35285
17:26:28|1.35285
17:26:30|1.35372
17:26:31|1.35372
17:26:32|1.35345
17:26:33|1.35345
17:26:34|1.3562
17:26:35|1.35752
17:26:36|1.35744
17:26:37|1.35783
17:26:38|1.35783
17:26:39|1.35838
17:26:40|1.35754
17:26:41|1.35842
17:26:42|1.35842
17:26:43|1.35842
17:26:44|1.3601
17:26:45|1.36048
17:26:46|1.36048
17:26:47|1.36048
17:26:48|1.36048
17:26:49|1.3588
17:26:50|1.3588
17:26:51|1.3588
17:26:52|1.3588
17:26:53|1.35727
17:26:54|1.35727
17:26:55|1.3567
17:26:56|1.3567
17:26:58|1.3567
17:26:58|1.35824
17:27:00|1.35824
17:27:01|1.3576
17:27:02|1.35858
17:27:03|1.35858
17:27:04|1.35979
17:27:04|1.35979
17:27:07|1.36021
17:27:08|1.36119
17:27:08|1.36133
17:27:10|1.36133
17:27:10|1.36009
17:27:11|1.35989
17:27:13|1.35989
17:27:14|1.35839
17:27:15|1.35839
17:27:16|1.35839
17:27:16|1.35839
17:27:17|1.35839
17:27:19|1.35839
17:27:19|1.35839
17:27:20|1.3591
17:27:21|1.3591
17:27:23|1.35684
17:27:24|1.356
17:27:25|1.35502
17:27:26|1.35502
17:27:26|1.35635
17:27:28|1.35635
17:27:28|1.3577
17:27:29|1.3577
17:27:30|1.35713
17:27:31|1.35454
17:27:32|1.35535
17:27:34|1.35535
17:27:35|1.35587
17:27:35|1.35587
17:27:36|1.35587
17:27:37|1.35474
17:27:38|1.3546
17:27:39|1.35495
17:27:41|1.35495
17:27:41|1.35536
17:27:42|1.35713
17:27:43|1.35713
17:27:44|1.3574
17:27:45|1.3574
17:27:46|1.35803
17:27:47|1.35785
17:27:49|1.3601
17:27:50|1.3611
17:27:50|1.36167
17:27:51|1.36167
17:27:53|1.36205
17:27:53|1.36205
17:27:54|1.36205
17:27:55|1.36205
17:27:57|1.36236
17:27:58|1.36236
17:27:59|1.3642
17:28:01|1.36456
17:28:01|1.36445
17:28:03|1.36331
17:28:03|1.36368
17:28:05|1.36445
17:28:06|1.36445
17:28:06|1.3643
17:28:08|1.3643
17:28:09|1.36404
17:28:09|1.36349
17:28:11|1.36346
17:28:11|1.36346
17:28:13|1.36346
17:28:14|1.36445
17:28:15|1.36445
17:28:16|1.36462
17:28:17|1.36462
17:28:18|1.36462
17:28:18|1.36462
17:28:20|1.36488
17:28:21|1.365
17:28:22|1.36441
17:28:23|1.36443
17:28:24|1.36445
17:28:25|1.36335
17:28:26|1.36335
17:28:27|1.36277
17:28:28|1.36205
17:28:29|1.36205
17:28:30|1.36167
17:28:31|1.36167
17:28:32|1.36191
17:28:33|1.36109
17:28:34|1.36109
17:28:35|1.36109
17:28:36|1.36109
17:28:38|1.36391
17:28:38|1.36391
17:28:39|1.36391
17:28:41|1.36391
17:28:41|1.36391
17:28:42|1.363
17:28:43|1.363
17:28:44|1.363
17:28:46|1.363
17:28:46|1.3628
17:28:48|1.36298
17:28:48|1.36298
17:28:49|1.36298
17:28:50|1.36298
17:28:51|1.36254
17:28:52|1.3624
17:28:54|1.36151
17:28:54|1.36151
17:28:55|1.36107
17:28:56|1.36044
17:28:57|1.36044
17:28:58|1.36247
17:28:59|1.36247
17:29:02|1.36239
17:29:03|1.36239
17:29:05|1.36293
17:29:06|1.36293
17:29:07|1.36293
17:29:08|1.36279
17:29:08|1.36279
17:29:10|1.36237
17:29:11|1.36155
17:29:12|1.36155
17:29:13|1.36051
17:29:14|1.36051
17:29:15|1.36178
17:29:16|1.36178
17:29:17|1.36178
17:29:18|1.36178
17:29:20|1.3623
17:29:20|1.3623
17:29:21|1.3623
17:29:23|1.3623
17:29:23|1.3623
17:29:24|1.3623
17:29:26|1.3623
17:29:26|1.36476
17:29:27|1.36476
17:29:29|1.36476
17:29:29|1.36476
17:29:30|1.36476
17:29:31|1.36476
17:29:32|1.363
17:29:33|1.363
17:29:34|1.36348
17:29:35|1.36349
17:29:36|1.36289
17:29:38|1.3625
17:29:39|1.3625
17:29:40|1.3625
17:29:41|1.3625
17:29:42|1.3625
17:29:43|1.36143
17:29:44|1.36143
17:29:45|1.36143
17:29:46|1.36143
17:29:47|1.36143
17:29:48|1.36143
17:29:49|1.36143
17:29:50|1.36143
17:29:51|1.36223
17:29:52|1.36223
17:29:53|1.36232
17:29:54|1.36232
17:29:55|1.36149
17:29:56|1.36149
17:29:57|1.36149
17:29:58|1.36148
17:29:59|1.36148
17:30:00|1.36148
17:30:01|1.36148
17:30:03|1.36148
17:30:04|1.36236
17:30:05|1.36236
17:30:06|1.36307
17:30:07|1.36307
17:30:09|1.36271
17:30:10|1.36271
17:30:10|1.36271
17:30:12|1.36395
17:30:12|1.36395
17:30:14|1.36121
17:30:14|1.36068
17:30:16|1.36185
17:30:17|1.363
17:30:18|1.36307
17:30:18|1.36357
17:30:20|1.363
17:30:21|1.363
17:30:22|1.36299
17:30:23|1.36221
17:30:24|1.36221
17:30:25|1.36445
17:30:26|1.36445
17:30:27|1.36445
17:30:27|1.36531
17:30:29|1.36478
17:30:29|1.36478
17:30:30|1.36478
17:30:32|1.36662
17:30:33|1.36662
17:30:33|1.36662
17:30:35|1.36662
17:30:36|1.36695
17:30:36|1.36695
17:30:38|1.36695
17:30:39|1.36695
17:30:40|1.3659
17:30:41|1.3659
17:30:42|1.36586
17:30:43|1.36586
17:30:44|1.36586
17:30:45|1.36586
17:30:46|1.36586
17:30:46|1.36586
17:30:48|1.36734
17:30:48|1.36734
17:30:50|1.36734
17:30:50|1.36734
17:30:51|1.36734
17:30:53|1.36774
17:30:54|1.36774
17:30:55|1.36774
17:30:56|1.36839
17:30:56|1.36839
17:30:57|1.36839
17:30:59|1.36839
17:30:59|1.36839
17:31:01|1.36839
17:31:02|1.36851
17:31:04|1.36781
17:31:05|1.36786
17:31:05|1.36753
17:31:07|1.36769
17:31:08|1.36814
17:31:08|1.36892
17:31:10|1.36892
17:31:11|1.36677
17:31:12|1.36677
17:31:13|1.36677
17:31:14|1.36786
17:31:15|1.36786
17:31:16|1.36786
17:31:17|1.36773
17:31:18|1.36773
17:31:19|1.3688
17:31:21|1.36824
17:31:21|1.36824
17:31:23|1.36824
17:31:24|1.36771
17:31:25|1.36771
17:31:26|1.3672
17:31:27|1.36644
17:31:28|1.36627
17:31:29|1.36627
17:31:30|1.36599
17:31:31|1.36599
17:31:32|1.36599
17:31:33|1.36599
17:31:34|1.3659
17:31:35|1.3659
17:31:36|1.3659
17:31:37|1.3659
17:31:38|1.3688
17:31:39|1.36893
17:31:40|1.36892
17:31:42|1.36837
17:31:42|1.36837
17:31:43|1.36837
17:31:44|1.36837
17:31:46|1.36895
17:31:47|1.36865
17:31:48|1.36829
17:31:48|1.36829
17:31:49|1.36992
17:31:50|1.37024
17:31:51|1.37024
17:31:53|1.37024
17:31:54|1.37024
17:31:54|1.37024
17:31:55|1.3705
17:31:57|1.3705
17:31:58|1.3705
17:31:59|1.37137
17:31:59|1.37041
17:32:00|1.37256
17:32:02|1.37256
17:32:03|1.37256
17:32:04|1.37256
17:32:05|1.37256
17:32:07|1.37256
17:32:08|1.37296
17:32:09|1.37296
17:32:10|1.37296
17:32:11|1.37278
17:32:12|1.37256
17:32:13|1.37256
17:32:14|1.37256
17:32:15|1.37119
17:32:16|1.37119
17:32:17|1.37119
17:32:18|1.37317
17:32:19|1.37317
17:32:20|1.37317
17:32:21|1.37233
17:32:23|1.37233
17:32:24|1.37233
17:32:24|1.37233
17:32:25|1.37199
17:32:26|1.37199
17:32:27|1.37199
17:32:28|1.37199
17:32:29|1.37199
17:32:30|1.37199
17:32:31|1.37199
17:32:32|1.37395
17:32:34|1.37395
17:32:34|1.37395
17:32:35|1.37395
17:32:36|1.37395
17:32:37|1.37395
17:32:38|1.37395
17:32:39|1.37395
17:32:40|1.37395
17:32:41|1.3738
17:32:42|1.3738
17:32:43|1.3738
17:32:44|1.37389
17:32:45|1.37317
17:32:47|1.37314
17:32:47|1.37394
17:32:48|1.37394
17:32:49|1.37438
17:32:50|1.37438
17:32:51|1.37438
17:32:52|1.3735
17:32:53|1.3746
17:32:55|1.3746
17:32:56|1.3746
17:32:56|1.37499
17:32:57|1.37499
17:32:59|1.37499
17:32:59|1.37499
17:33:00|1.375
17:33:02|1.375
17:33:02|1.37477
17:33:03|1.37477
17:33:05|1.37477
17:33:06|1.37529
17:33:07|1.3756
17:33:08|1.37559
17:33:09|1.37462
17:33:11|1.37515
17:33:11|1.37537
17:33:12|1.37564
17:33:13|1.37564
17:33:14|1.37547
17:33:16|1.37543
17:33:16|1.37521
17:33:18|1.37507
17:33:18|1.37507
17:33:20|1.37568
17:33:21|1.37568
17:33:22|1.37553
17:33:23|1.37553
17:33:24|1.37549
17:33:25|1.37487
17:33:26|1.37353
17:33:27|1.37475
17:33:28|1.37357
17:33:29|1.37357
17:33:30|1.37318
17:33:31|1.37318
17:33:32|1.37318
17:33:33|1.37318
17:33:35|1.37318
17:33:36|1.37318
17:33:36|1.37352
17:33:38|1.37445
17:33:39|1.37445
17:33:39|1.37445
17:33:40|1.37445
17:33:41|1.37445
17:33:42|1.37554
17:33:43|1.37554
17:33:45|1.37554
17:33:45|1.37554
17:33:46|1.37575
17:33:47|1.376
17:33:48|1.376
17:33:50|1.376
17:33:50|1.376
17:33:51|1.376
17:33:52|1.376
17:33:54|1.37464
17:33:54|1.37464
17:33:55|1.37464
17:33:56|1.375
17:33:57|1.375
17:33:58|1.375
17:33:59|1.375
17:34:01|1.375
17:34:01|1.375
17:34:03|1.37609
17:34:04|1.37609
17:34:05|1.37609
17:34:07|1.37609
17:34:07|1.37609
17:34:08|1.37609
17:34:09|1.37609
17:34:11|1.37609
17:34:11|1.37634
17:34:13|1.37634
17:34:14|1.37634
17:34:14|1.37634
17:34:16|1.37599
17:34:17|1.37599
17:34:18|1.37599
17:34:18|1.37685
17:34:20|1.37685
17:34:21|1.37685
17:34:22|1.37599
17:34:23|1.37599
17:34:24|1.37599
17:34:24|1.37599
17:34:25|1.37528
17:34:26|1.37528
17:34:28|1.37528
17:34:29|1.37528
17:34:30|1.37528
17:34:31|1.37528
17:34:32|1.37536
17:34:33|1.37536
17:34:34|1.37519
17:34:35|1.37519
17:34:37|1.37519
17:34:37|1.37519
17:34:38|1.37519
17:34:39|1.37519
17:34:41|1.37519
17:34:41|1.37519
17:34:42|1.37519
17:34:43|1.37519
17:34:44|1.37558
17:34:45|1.37558
17:34:46|1.37558
17:34:47|1.37558
17:34:48|1.37518
17:34:50|1.37486
17:34:51|1.37486
17:34:52|1.37486
17:34:54|1.37474
17:34:55|1.37435
17:34:55|1.37435
17:34:56|1.37435
17:34:57|1.37435
17:34:58|1.37435
17:34:59|1.37441
17:35:00|1.37441
17:35:01|1.37503
17:35:03|1.37549
17:35:03|1.37563
17:35:04|1.37605
17:35:06|1.37605
17:35:06|1.37605
17:35:08|1.37565
17:35:09|1.37565
17:35:10|1.37463
17:35:11|1.37448
17:35:12|1.37373
17:35:13|1.37373
17:35:14|1.37373
17:35:15|1.37386
17:35:17|1.37386
17:35:17|1.3731
17:35:18|1.3731
17:35:20|1.3731
17:35:21|1.37156
17:35:21|1.37213
17:35:22|1.37224
17:35:24|1.37224
17:35:24|1.37224
17:35:25|1.37218
17:35:26|1.37218
17:35:27|1.37218
17:35:28|1.37218
17:35:29|1.37177
17:35:30|1.37213
17:35:31|1.37241
17:35:33|1.37283
17:35:34|1.3725
17:35:35|1.3725
17:35:36|1.3725
17:35:36|1.37218
17:35:37|1.3725
17:35:39|1.3725
17:35:39|1.3725
17:35:41|1.3725
17:35:41|1.37117
17:35:43|1.37117
17:35:44|1.3714
17:35:45|1.37167
17:35:46|1.37167
17:35:47|1.37253
17:35:48|1.37198
17:35:48|1.37198
17:35:50|1.37198
17:35:51|1.37198
17:35:52|1.3733
17:35:53|1.3733
17:35:54|1.3733
17:35:55|1.3733
17:35:56|1.3733
17:35:57|1.3733
17:35:58|1.3733
17:35:59|1.3733
17:36:00|1.3733
17:36:01|1.3733
17:36:02|1.3733
17:36:03|1.3733
17:36:04|1.3733
17:36:05|1.3733
17:36:06|1.37241
17:36:07|1.37241
17:36:09|1.37227
17:36:10|1.37227
17:36:11|1.37227
17:36:12|1.37175
17:36:13|1.37175
17:36:14|1.37175
17:36:15|1.37041
17:36:16|1.37041
17:36:17|1.37041
17:36:18|1.37041
17:36:19|1.37041
17:36:20|1.37041
17:36:22|1.37084
17:36:23|1.37084
17:36:24|1.37084
17:36:25|1.37084
17:36:27|1.37084
17:36:28|1.37084
17:36:28|1.37084
17:36:30|1.37084
17:36:31|1.37084
17:36:32|1.37084
17:36:32|1.37132
17:36:34|1.37126
17:36:35|1.37126
17:36:36|1.37107
17:36:37|1.37107
17:36:37|1.37107
17:36:38|1.37107
17:36:40|1.37107
17:36:41|1.37107
17:36:42|1.37227
17:36:43|1.37263
17:36:44|1.37263
17:36:45|1.37263
17:36:46|1.37263
17:36:48|1.37263
17:36:48|1.37263
17:36:49|1.37296
17:36:50|1.37296
17:36:51|1.37258
17:36:52|1.37258
17:36:53|1.37258
17:36:55|1.37275
17:36:55|1.37275
17:36:57|1.37275
17:36:58|1.37304
17:36:58|1.37443
17:36:59|1.37443
17:37:00|1.3739
17:37:02|1.37376
17:37:02|1.37376
17:37:03|1.37364
17:37:04|1.37364
17:37:05|1.37364
17:37:06|1.37364
17:37:07|1.37364
17:37:09|1.37364
17:37:11|1.37364
17:37:11|1.37364
17:37:13|1.37364
17:37:14|1.37364
17:37:15|1.37371
17:37:17|1.37371
17:37:18|1.37371
17:37:18|1.37335
17:37:20|1.37335
17:37:21|1.37335
17:37:22|1.37335
17:37:22|1.37335
17:37:24|1.37211
17:37:25|1.37213
17:37:26|1.37226
17:37:26|1.37135
17:37:27|1.3723
17:37:28|1.3723
17:37:31|1.3723
17:37:31|1.3723
17:37:32|1.37261
17:37:34|1.37261
17:37:34|1.37317
17:37:35|1.37317
17:37:36|1.37252
17:37:37|1.37252
17:37:38|1.37233
17:37:39|1.37233
17:37:40|1.37233
17:37:41|1.37233
17:37:42|1.37337
17:37:44|1.37337
17:37:44|1.37337
17:37:46|1.37337
17:37:46|1.37255
17:37:47|1.37255
17:37:48|1.37337
17:37:50|1.37337
17:37:50|1.37337
17:37:52|1.3729
17:37:53|1.37268
17:37:53|1.37382
17:37:55|1.37382
17:37:55|1.37382
17:37:56|1.37422
17:37:58|1.37422
17:37:58|1.37422
17:38:00|1.37422
17:38:00|1.37422
17:38:01|1.37422
17:38:03|1.37337
17:38:04|1.37337
17:38:05|1.37337
17:38:06|1.37337
17:38:07|1.37282
17:38:08|1.37282
17:38:09|1.37282
17:38:11|1.37186
17:38:12|1.37186
17:38:13|1.37186
17:38:15|1.37022
17:38:16|1.37158
17:38:17|1.37158
17:38:19|1.37115
17:38:20|1.37115
17:38:21|1.37115
17:38:22|1.37115
17:38:22|1.37092
17:38:24|1.37092
17:38:25|1.37092
17:38:25|1.37092
17:38:26|1.37092
17:38:28|1.37022
17:38:28|1.37022
17:38:30|1.37022
17:38:31|1.37058
17:38:32|1.37058
17:38:32|1.37058
17:38:33|1.37058
17:38:36|1.37058
17:38:36|1.37058
17:38:37|1.37058
17:38:38|1.37069
17:38:39|1.37135
17:38:41|1.37135
17:38:41|1.37072
17:38:42|1.37072
17:38:44|1.37072
17:38:44|1.37072
17:38:45|1.37072
17:38:46|1.37072
17:38:47|1.3709
17:38:48|1.3713
17:38:50|1.3713
17:38:50|1.37093
17:38:51|1.3706
17:38:52|1.3706
17:38:54|1.3706
17:38:55|1.3706
17:38:56|1.37067
17:38:57|1.37067
17:38:58|1.37067
17:38:59|1.37067
17:38:59|1.37067
17:39:00|1.37067
17:39:02|1.37067
17:39:02|1.37067
17:39:04|1.37067
17:39:05|1.37115
17:39:05|1.37115
17:39:07|1.37115
17:39:08|1.37126
17:39:08|1.37126
17:39:09|1.37126
17:39:12|1.37095
17:39:13|1.37097
17:39:14|1.36945
17:39:14|1.36945
17:39:16|1.36945
17:39:17|1.36945
17:39:18|1.37056
17:39:19|1.37056
17:39:20|1.37056
17:39:21|1.37056
17:39:22|1.3698
17:39:23|1.36948
17:39:25|1.36948
17:39:25|1.36948
17:39:27|1.3691
17:39:28|1.36978
17:39:28|1.36978
17:39:29|1.36978
17:39:31|1.37009
17:39:31|1.37009
17:39:33|1.36954
17:39:34|1.36954
17:39:35|1.36974
17:39:37|1.36974
17:39:37|1.36974
17:39:38|1.36974
17:39:39|1.36974
17:39:40|1.36974
17:39:42|1.36974
17:39:42|1.36974
17:39:44|1.36974
17:39:44|1.36974
17:39:46|1.36974
17:39:47|1.36974
17:39:48|1.36974
17:39:48|1.36974
17:39:50|1.37062
17:39:51|1.37015
17:39:52|1.37015
17:39:52|1.37118
17:39:53|1.37125
17:39:54|1.36955
17:39:56|1.36955
17:39:56|1.37052
17:39:57|1.37072
17:39:58|1.37072
17:39:59|1.37072
17:40:00|1.37072
17:40:02|1.37072
17:40:02|1.37012
17:40:03|1.36979
17:40:05|1.36979
17:40:05|1.36979
17:40:06|1.36979
17:40:07|1.37058
17:40:08|1.37058
17:40:09|1.37058
17:40:11|1.37058
17:40:12|1.37058
17:40:14|1.37058
17:40:15|1.37058
17:40:15|1.37029
17:40:17|1.37029
17:40:18|1.37029
17:40:18|1.37029
17:40:19|1.37029
17:40:20|1.37029
17:40:22|1.37057
17:40:22|1.37057
17:40:24|1.37023
17:40:25|1.37023
17:40:26|1.37023
17:40:27|1.37023
17:40:28|1.37023
17:40:30|1.37023
17:40:30|1.37023
17:40:31|1.37023
17:40:32|1.37023
17:40:33|1.37023
17:40:34|1.37023
17:40:35|1.37023
17:40:37|1.37023
17:40:37|1.37023
17:40:38|1.37023
17:40:39|1.37023
17:40:40|1.37023
17:40:41|1.37023
17:40:43|1.37023
17:40:43|1.37023
17:40:45|1.37023
17:40:45|1.37023
17:40:46|1.37023
17:40:47|1.37023
17:40:48|1.37023
17:40:49|1.37023
17:40:51|1.37023
17:40:51|1.369
17:40:53|1.369
17:40:53|1.369
17:40:54|1.369
17:40:55|1.369
17:40:57|1.369
17:40:57|1.36857
17:40:58|1.36857
17:40:59|1.36899
17:41:00|1.368
17:41:02|1.368
17:41:02|1.368
17:41:03|1.368
17:41:04|1.36857
17:41:05|1.36857
17:41:06|1.36857
17:41:07|1.3693
17:41:09|1.36884
17:41:10|1.36884
17:41:11|1.36941
17:41:11|1.36941
17:41:14|1.36941
17:41:14|1.36941
17:41:16|1.36941
17:41:17|1.36941
17:41:18|1.36807
17:41:18|1.36807
17:41:20|1.36807
17:41:20|1.36715
17:41:21|1.36715
17:41:23|1.36715
17:41:24|1.36715
17:41:25|1.36773
17:41:26|1.36773
17:41:27|1.36788
17:41:28|1.36808
17:41:29|1.36808
17:41:30|1.36835
17:41:31|1.36835
17:41:32|1.36868
17:41:33|1.36868
17:41:34|1.36868
17:41:35|1.36868
17:41:36|1.36868
17:41:37|1.36868
17:41:38|1.36868
17:41:39|1.36868
17:41:40|1.36868
17:41:41|1.36868
17:41:42|1.36868
17:41:43|1.36874
17:41:44|1.36874
17:41:45|1.36874
17:41:46|1.36874
17:41:47|1.36847
17:41:48|1.36847
17:41:49|1.36847
17:41:51|1.36847
17:41:51|1.36794
17:41:53|1.36794
17:41:54|1.36757
17:41:54|1.36757
17:41:55|1.36757
17:41:56|1.36757
17:41:57|1.36835
17:41:59|1.36835
17:42:00|1.36835
17:42:01|1.36835
17:42:02|1.36717
17:42:03|1.36717
17:42:03|1.36874
17:42:05|1.36874
17:42:05|1.36794
17:42:06|1.36794
17:42:07|1.36794
17:42:09|1.36794
17:42:10|1.36794
17:42:10|1.36705
17:42:12|1.36705
17:42:13|1.36705
17:42:15|1.36753
17:42:15|1.36753
17:42:17|1.36665
17:42:18|1.36723
17:42:19|1.36723
17:42:20|1.36723
17:42:21|1.36723
17:42:22|1.36759
17:42:23|1.36759
17:42:24|1.36759
17:42:25|1.36759
17:42:27|1.36759
17:42:28|1.36759
17:42:28|1.36759
17:42:30|1.36759
17:42:31|1.36759
17:42:33|1.36873
17:42:34|1.36873
17:42:34|1.36873
17:42:36|1.36766
17:42:36|1.36766
17:42:38|1.36766
17:42:39|1.36737
17:42:40|1.36737
17:42:41|1.36737
17:42:42|1.36806
17:42:42|1.36806
17:42:44|1.36806
17:42:46|1.36806
17:42:47|1.36806
17:42:47|1.36806
17:42:48|1.36856
17:42:49|1.36856
17:42:50|1.36856
17:42:52|1.36856
17:42:53|1.36856
17:42:53|1.36788
17:42:55|1.36788
17:42:56|1.36788
17:42:56|1.3681
17:42:57|1.36862
17:42:59|1.36862
17:43:00|1.36892
17:43:00|1.36892
17:43:02|1.36895
17:43:03|1.36895
17:43:03|1.36895
17:43:05|1.36895
17:43:06|1.36897
17:43:07|1.36899
17:43:08|1.36899
17:43:09|1.36797
17:43:10|1.36797
17:43:12|1.36758
17:43:12|1.36748
17:43:13|1.36748
17:43:14|1.36748
17:43:15|1.36736
17:43:16|1.36708
17:43:18|1.36708
17:43:18|1.36708
17:43:20|1.36684
17:43:21|1.36684
17:43:22|1.36634
17:43:22|1.36634
17:43:24|1.36657
17:43:25|1.36657
17:43:26|1.36657
17:43:27|1.36657
17:43:27|1.36657
17:43:29|1.36657
17:43:30|1.36615
17:43:31|1.36591
17:43:31|1.36591
17:43:33|1.36591
17:43:34|1.36544
17:43:35|1.36544
17:43:36|1.36544
17:43:37|1.36539
17:43:38|1.36539
17:43:39|1.36533
17:43:40|1.36533
17:43:41|1.36533
17:43:42|1.36533
17:43:43|1.36533
17:43:44|1.36533
17:43:45|1.36589
17:43:46|1.3663
17:43:48|1.3663
17:43:49|1.36706
17:43:50|1.36706
17:43:50|1.36706
17:43:51|1.36706
17:43:53|1.36706
17:43:54|1.36706
17:43:55|1.36706
17:43:55|1.36706
17:43:58|1.36706
17:43:59|1.36706
17:44:00|1.36706
17:44:01|1.36735
17:44:01|1.36735
17:44:03|1.36735
17:44:03|1.36735
17:44:05|1.36724
17:44:05|1.36724
17:44:07|1.3668
17:44:08|1.3668
17:44:09|1.3668
17:44:09|1.3668
17:44:11|1.3668
17:44:12|1.36769
17:44:13|1.36769
17:44:14|1.36814
17:44:15|1.36814
17:44:17|1.36715
17:44:18|1.36715
17:44:19|1.36715
17:44:20|1.36715
17:44:21|1.36715
17:44:23|1.36715
17:44:24|1.36715
17:44:25|1.36715
17:44:25|1.36715
17:44:26|1.36715
17:44:28|1.36715
17:44:29|1.36715
17:44:30|1.36737
17:44:31|1.36737
17:44:32|1.36737
17:44:33|1.36797
17:44:34|1.36797
17:44:35|1.36797
17:44:36|1.36797
17:44:37|1.36796
17:44:38|1.36797
17:44:39|1.36797
17:44:40|1.36811
17:44:41|1.36811
17:44:42|1.3687
17:44:43|1.3687
17:44:44|1.3687
17:44:45|1.3687
17:44:47|1.3687
17:44:47|1.3687
17:44:49|1.36842
17:44:49|1.36842
17:44:50|1.36889
17:44:51|1.36842
17:44:53|1.36842
17:44:54|1.36842
17:44:54|1.36842
17:44:55|1.36842
17:44:56|1.36842
17:44:57|1.36842
17:44:58|1.36842
17:44:59|1.36842
17:45:00|1.36842
17:45:01|1.36735
17:45:02|1.36735
17:45:03|1.36735
17:45:04|1.36864
17:45:05|1.3687
17:45:06|1.37042
17:45:08|1.37042
17:45:09|1.37042
17:45:09|1.36923
17:45:10|1.36923
17:45:11|1.36923
17:45:13|1.36923
17:45:14|1.36923
17:45:14|1.36733
17:45:15|1.36795
17:45:17|1.36795
17:45:18|1.36664
17:45:19|1.36664
17:45:20|1.36595
17:45:21|1.36505
17:45:22|1.36458
17:45:23|1.36424
17:45:25|1.36412
17:45:26|1.36516
17:45:27|1.36516
17:45:27|1.36516
17:45:28|1.36531
17:45:30|1.36531
17:45:31|1.3659
17:45:31|1.3659
17:45:33|1.3659
17:45:33|1.3659
17:45:34|1.3659
17:45:36|1.3659
17:45:37|1.3659
17:45:38|1.3659
17:45:38|1.3659
17:45:40|1.3659
17:45:41|1.3659
17:45:42|1.3659
17:45:43|1.3658
17:45:45|1.36511
17:45:45|1.36587
17:45:47|1.36587
17:45:48|1.36587
17:45:48|1.36587
17:45:49|1.36587
17:45:51|1.36587
17:45:52|1.36587
17:45:53|1.36587
17:45:53|1.36587
17:45:54|1.36587
17:45:55|1.36587
17:45:56|1.36587
17:45:57|1.36587
17:45:59|1.36587
17:45:59|1.36587
17:46:00|1.36587
17:46:01|1.36587
17:46:02|1.36381
17:46:04|1.36381
17:46:04|1.36388
17:46:06|1.3653
17:46:07|1.36596
17:46:07|1.36596
17:46:09|1.36596
17:46:09|1.36596
17:46:10|1.36596
17:46:12|1.36596
17:46:12|1.36596
17:46:14|1.36596
17:46:14|1.36596
17:46:16|1.36748
17:46:16|1.36748
17:46:18|1.36748
17:46:20|1.36713
17:46:21|1.36713
17:46:23|1.36713
17:46:24|1.36713
17:46:25|1.36713
17:46:26|1.36757
17:46:27|1.36757
17:46:28|1.36757
17:46:29|1.36757
17:46:30|1.36924
17:46:31|1.36924
17:46:32|1.36924
17:46:33|1.36924
17:46:34|1.36924
17:46:35|1.36925
17:46:36|1.36925
17:46:37|1.36925
17:46:38|1.36925
17:46:39|1.37066
17:46:40|1.37066
17:46:41|1.37066
17:46:42|1.37219
17:46:43|1.37219
17:46:44|1.37219
17:46:45|1.37219
17:46:47|1.37168
17:46:47|1.37169
17:46:48|1.37169
17:46:49|1.37169
17:46:51|1.37135
17:46:51|1.37122
17:46:53|1.37122
17:46:54|1.37122
17:46:54|1.37245
17:46:56|1.37245
17:46:56|1.37245
17:46:57|1.37245
17:46:58|1.37245
17:46:59|1.37328
17:47:00|1.37328
17:47:01|1.3739
17:47:02|1.37384
17:47:03|1.37391
17:47:04|1.37419
17:47:05|1.37327
17:47:06|1.37327
17:47:08|1.37327
17:47:08|1.37327
17:47:10|1.37327
17:47:10|1.37336
17:47:12|1.37321
17:47:12|1.37321
17:47:13|1.37321
17:47:14|1.37321
17:47:15|1.37328
17:47:16|1.37381
17:47:17|1.37381
17:47:19|1.37381
17:47:20|1.37381
17:47:21|1.37381
17:47:22|1.37499
17:47:23|1.3742
17:47:25|1.3742
17:47:25|1.3742
17:47:28|1.3742
17:47:28|1.37416
17:47:30|1.37416
17:47:31|1.37461
17:47:32|1.37461
17:47:32|1.37461
17:47:33|1.37501
17:47:35|1.37501
17:47:36|1.37595
17:47:37|1.37595
17:47:38|1.37602
17:47:39|1.37602
17:47:39|1.37602
17:47:41|1.37567
17:47:42|1.3775
17:47:43|1.3775
17:47:44|1.3775
17:47:45|1.37777
17:47:46|1.37761
17:47:47|1.37863
17:47:48|1.37863
17:47:49|1.37863
17:47:50|1.37794
17:47:51|1.37794
17:47:52|1.3775
17:47:53|1.3775
17:47:54|1.3775
17:47:55|1.37844
17:47:56|1.37797
17:47:57|1.37797
17:47:58|1.37766
17:47:59|1.37766
17:48:00|1.37767
17:48:01|1.37767
17:48:02|1.37728
17:48:03|1.37728
17:48:04|1.37728
17:48:05|1.37728
17:48:07|1.37662
17:48:07|1.37662
17:48:08|1.37722
17:48:10|1.37694
17:48:10|1.37722
17:48:11|1.37722
17:48:12|1.37722
17:48:14|1.37722
17:48:14|1.3763
17:48:15|1.3763
17:48:16|1.3763
17:48:17|1.37602
17:48:18|1.37602
17:48:19|1.37602
17:48:21|1.37563
17:48:22|1.37563
17:48:23|1.37563
17:48:24|1.37618
17:48:26|1.37618
17:48:26|1.37618
17:48:27|1.37711
17:48:28|1.37711
17:48:29|1.37711
17:48:31|1.37649
17:48:31|1.37649
17:48:33|1.37649
17:48:34|1.37649
17:48:35|1.37649
17:48:36|1.37649
17:48:37|1.37649
17:48:38|1.37659
17:48:39|1.37649
17:48:40|1.37649
17:48:41|1.37618
17:48:42|1.37618
17:48:43|1.37508
17:48:44|1.37508
17:48:45|1.37566
17:48:45|1.37566
17:48:47|1.37566
17:48:48|1.37566
17:48:49|1.37566
17:48:50|1.37566
17:48:51|1.37566
17:48:52|1.37566
17:48:53|1.37566
17:48:54|1.37566
17:48:55|1.37566
17:48:56|1.37566
17:48:57|1.37566
17:48:58|1.37566
17:48:59|1.37566
17:49:00|1.37566
17:49:01|1.37566
17:49:02|1.37626
17:49:03|1.37626
17:49:04|1.37626
17:49:05|1.37626
17:49:06|1.37626
17:49:07|1.37626
17:49:08|1.37626
17:49:09|1.37626
17:49:10|1.37642
17:49:11|1.37642
17:49:12|1.37642
17:49:13|1.37663
17:49:14|1.37663
17:49:15|1.37663
17:49:16|1.37663
17:49:17|1.37663
17:49:18|1.37639
17:49:19|1.37699
17:49:20|1.37699
17:49:21|1.37699
17:49:22|1.37699
17:49:24|1.37515
17:49:24|1.37515
17:49:26|1.3752
17:49:26|1.3752
17:49:27|1.3752
17:49:29|1.3752
17:49:29|1.37496
17:49:31|1.37496
17:49:32|1.37496
17:49:33|1.37496
17:49:33|1.37496
17:49:35|1.37496
17:49:36|1.37496
17:49:37|1.37496
17:49:37|1.37496
17:49:38|1.37496
17:49:40|1.37496
17:49:41|1.37496
17:49:42|1.37496
17:49:43|1.37496
17:49:44|1.37496
17:49:45|1.37496
17:49:46|1.37496
17:49:47|1.37496
17:49:48|1.37496
17:49:49|1.37604
17:49:51|1.37604
17:49:52|1.37604
17:49:52|1.37484
17:49:54|1.37379
17:49:54|1.37379
17:49:55|1.37379
17:49:56|1.37379
17:49:57|1.37379
17:49:58|1.37399
17:50:00|1.37442
17:50:00|1.37442
17:50:01|1.37376
17:50:02|1.37373
17:50:04|1.37373
17:50:05|1.37373
17:50:05|1.37366
17:50:07|1.37366
17:50:07|1.37333
17:50:08|1.37333
17:50:09|1.37333
17:50:11|1.37333
17:50:11|1.37333
17:50:12|1.37333
17:50:13|1.37333
17:50:14|1.37333
17:50:15|1.37465
17:50:17|1.37465
17:50:17|1.37465
17:50:18|1.37448
17:50:19|1.37448
17:50:21|1.37448
17:50:22|1.37448
17:50:24|1.37448
17:50:25|1.37448
17:50:26|1.3753
17:50:26|1.3753
17:50:28|1.3753
17:50:29|1.3753
17:50:30|1.37483
17:50:31|1.37483
17:50:31|1.37333
17:50:33|1.37333
17:50:34|1.3725
17:50:35|1.37306
17:50:36|1.37305
17:50:37|1.37305
17:50:38|1.37309
17:50:39|1.37246
17:50:40|1.37246
17:50:40|1.37246
17:50:41|1.37316
17:50:42|1.37316
17:50:44|1.37316
17:50:45|1.37316
17:50:46|1.37316
17:50:47|1.37316
17:50:48|1.37316
17:50:49|1.37316
17:50:50|1.37128
17:50:51|1.37128
17:50:52|1.37128
17:50:53|1.37128
17:50:54|1.37128
17:50:55|1.37231
17:50:56|1.37231
17:50:57|1.37231
17:50:58|1.37231
17:50:59|1.37231
17:51:00|1.37231
17:51:01|1.37231
17:51:02|1.37205
17:51:03|1.37205
17:51:04|1.37205
17:51:05|1.37205
17:51:06|1.37231
17:51:07|1.37231
17:51:08|1.37231
17:51:09|1.37231
17:51:10|1.37238
17:51:11|1.37171
17:51:13|1.37171
17:51:13|1.37171
17:51:15|1.37171
17:51:15|1.37144
17:51:16|1.37144
17:51:17|1.37144
17:51:18|1.37199
17:51:20|1.37199
17:51:20|1.37199
17:51:21|1.37199
17:51:22|1.37199
17:51:24|1.37199
17:51:26|1.37199
17:51:26|1.3708
17:51:28|1.3708
17:51:29|1.3708
17:51:29|1.3708
17:51:30|1.3708
17:51:32|1.3708
17:51:33|1.3708
17:51:34|1.3708
17:51:35|1.3708
17:51:36|1.3708
17:51:37|1.3708
17:51:37|1.37021
17:51:39|1.37021
17:51:40|1.37001
17:51:41|1.37001
17:51:42|1.37114
17:51:43|1.37212
17:51:44|1.37521
17:51:45|1.3767
17:51:46|1.37497
17:51:47|1.37437
17:51:48|1.37437
17:51:49|1.37437
17:51:50|1.37437
17:51:51|1.37437
17:51:52|1.37438
17:51:53|1.37438
17:51:54|1.37438
17:51:55|1.37438
17:51:57|1.37438
17:51:57|1.37332
17:51:58|1.37332
17:51:59|1.37332
17:52:01|1.37451
17:52:02|1.37456
17:52:03|1.37456
17:52:04|1.37432
17:52:06|1.37432
17:52:06|1.37476
17:52:07|1.37504
17:52:08|1.37504
17:52:09|1.37644
17:52:10|1.37616
17:52:11|1.37616
17:52:12|1.37644
17:52:13|1.37644
17:52:15|1.37516
17:52:16|1.37516
17:52:16|1.37516
17:52:17|1.37516
17:52:18|1.37672
17:52:19|1.37672
17:52:20|1.37672
17:52:21|1.37672
17:52:23|1.37672
17:52:23|1.37505
17:52:25|1.37505
17:52:26|1.37505
17:52:28|1.37542
17:52:28|1.37542
17:52:30|1.37542
17:52:31|1.37542
17:52:31|1.37542
17:52:32|1.37588
17:52:34|1.37597
17:52:34|1.37597
17:52:36|1.37597
17:52:37|1.37597
17:52:38|1.37597
17:52:39|1.37597
17:52:40|1.37597
17:52:41|1.37597
17:52:42|1.37597
17:52:43|1.37597
17:52:44|1.37597
17:52:46|1.37597
17:52:47|1.37597
17:52:49|1.37597
17:52:49|1.37597
17:52:51|1.37532
17:52:51|1.37429
17:52:52|1.37429
17:52:53|1.37429
17:52:54|1.37429
17:52:56|1.37429
17:52:56|1.37429
17:52:58|1.37495
17:52:58|1.37495
17:53:00|1.37495
17:53:01|1.37495
17:53:02|1.37495
17:53:03|1.37495
17:53:04|1.37417
17:53:05|1.37417
17:53:06|1.37417
17:53:06|1.37383
17:53:07|1.37383
17:53:09|1.37383
17:53:10|1.37383
17:53:11|1.37383
17:53:11|1.37383
17:53:13|1.37383
17:53:13|1.37383
17:53:14|1.37383
17:53:15|1.37383
17:53:17|1.37536
17:53:18|1.37536
17:53:18|1.37536
17:53:20|1.37536
17:53:21|1.37536
17:53:22|1.37424
17:53:22|1.37424
17:53:24|1.37424
17:53:24|1.37536
17:53:26|1.37536
17:53:28|1.37536
17:53:29|1.37536
17:53:30|1.37536
17:53:31|1.37536
17:53:32|1.37536
17:53:33|1.37536
17:53:34|1.37536
17:53:35|1.37536
17:53:35|1.3743
17:53:36|1.3739
17:53:37|1.3739
17:53:38|1.3739
17:53:39|1.3739
17:53:40|1.37453
17:53:42|1.37453
17:53:42|1.37687
17:53:44|1.37687
17:53:45|1.37687
17:53:47|1.37704
17:53:48|1.37704
17:53:49|1.37704
17:53:49|1.37704
17:53:50|1.37704
17:53:52|1.37704
17:53:52|1.37704
17:53:53|1.37718
17:53:54|1.37759
17:53:55|1.37759
17:53:56|1.37788
17:53:58|1.37801
17:53:58|1.37801
17:54:00|1.37801
17:54:00|1.37801
17:54:02|1.37801
17:54:02|1.37801
17:54:03|1.37801
17:54:04|1.37801
17:54:06|1.37751
17:54:06|1.37737
17:54:07|1.37695
17:54:08|1.37695
17:54:09|1.37639
17:54:10|1.37639
17:54:11|1.37639
17:54:12|1.37627
17:54:13|1.37627
17:54:14|1.37627
17:54:15|1.37627
17:54:16|1.37719
17:54:18|1.37719
17:54:18|1.37719
17:54:19|1.37719
17:54:20|1.37719
17:54:21|1.37719
17:54:22|1.37719
17:54:23|1.37719
17:54:24|1.37719
17:54:26|1.37719
17:54:27|1.37719
17:54:28|1.37719
17:54:29|1.37719
17:54:30|1.37719
17:54:32|1.37719
17:54:33|1.37719
17:54:34|1.37719
17:54:35|1.37719
17:54:36|1.37719
17:54:37|1.37662
17:54:38|1.37662
17:54:39|1.37662
17:54:40|1.37662
17:54:41|1.37662
17:54:42|1.37641
17:54:43|1.37641
17:54:44|1.37641
17:54:45|1.37641
17:54:46|1.37641
17:54:47|1.37641
17:54:48|1.37684
17:54:49|1.37723
17:54:50|1.37723
17:54:51|1.37723
17:54:52|1.37723
17:54:53|1.37723
17:54:54|1.37723
17:54:55|1.37606
17:54:56|1.37606
17:54:57|1.37606
17:54:58|1.37606
17:54:59|1.37606
17:55:01|1.37606
17:55:01|1.37606
17:55:02|1.37606
17:55:04|1.37606
17:55:05|1.37606
17:55:06|1.37606
17:55:07|1.37709
17:55:08|1.37709
17:55:09|1.37709
17:55:10|1.37709
17:55:11|1.37709
17:55:12|1.37599
17:55:13|1.37599
17:55:14|1.37599
17:55:15|1.37599
17:55:16|1.37572
17:55:18|1.37572
17:55:19|1.37572
17:55:19|1.37572
17:55:21|1.37572
17:55:22|1.37553
17:55:22|1.37553
17:55:23|1.37553
17:55:24|1.37553
17:55:26|1.37553
17:55:27|1.37553
17:55:28|1.37553
17:55:29|1.37553
17:55:31|1.37553
17:55:33|1.37553
17:55:34|1.37553
17:55:35|1.37553
17:55:36|1.37553
17:55:37|1.37553
17:55:38|1.37582
17:55:39|1.37582
17:55:40|1.37582
17:55:41|1.37551
17:55:42|1.37551
17:55:44|1.37551
17:55:44|1.37551
17:55:45|1.37551
17:55:47|1.37482
17:55:48|1.37482
17:55:49|1.37482
17:55:50|1.37482
17:55:51|1.37482
17:55:52|1.37482
17:55:53|1.37482
17:55:54|1.37576
17:55:55|1.37576
17:55:56|1.37576
17:55:57|1.37453
17:55:57|1.37458
17:55:59|1.37458
17:56:00|1.37458
17:56:01|1.37458
17:56:02|1.37458
17:56:03|1.37458
17:56:03|1.37345
17:56:04|1.37345
17:56:05|1.37345
17:56:07|1.37459
17:56:08|1.37357
17:56:09|1.37357
17:56:10|1.37357
17:56:11|1.37416
17:56:12|1.37416
17:56:12|1.37416
17:56:14|1.37497
17:56:15|1.37497
17:56:16|1.37497
17:56:17|1.37497
17:56:18|1.37497
17:56:19|1.37497
17:56:20|1.37497
17:56:20|1.37572
17:56:22|1.37572
17:56:22|1.37572
17:56:24|1.37572
17:56:24|1.37572
17:56:25|1.37572
17:56:27|1.37605
17:56:29|1.37605
17:56:29|1.37605
17:56:30|1.37648
17:56:31|1.37648
17:56:33|1.37648
17:56:34|1.37648
17:56:35|1.37474
17:56:37|1.37474
17:56:38|1.37474
17:56:38|1.37474
17:56:39|1.37474
17:56:41|1.37474
17:56:41|1.37474
17:56:43|1.37474
17:56:44|1.37474
17:56:45|1.37474
17:56:46|1.37474
17:56:47|1.37474
17:56:48|1.37474
17:56:49|1.3741
17:56:50|1.37435
17:56:51|1.37435
17:56:52|1.37511
17:56:53|1.37528
17:56:54|1.37528
17:56:55|1.37528
17:56:56|1.37528
17:56:57|1.37528
17:56:58|1.37528
17:56:59|1.37528
17:57:01|1.37528
17:57:01|1.37528
17:57:02|1.37528
17:57:03|1.37528
17:57:04|1.37528
17:57:05|1.37528
17:57:07|1.37528
17:57:07|1.37528
17:57:09|1.37528
17:57:09|1.37528
17:57:10|1.37528
17:57:12|1.37528
17:57:13|1.37588
17:57:13|1.37588
17:57:15|1.37588
17:57:15|1.37524
17:57:17|1.37524
17:57:18|1.37524
17:57:19|1.37524
17:57:20|1.37524
17:57:22|1.37524
17:57:22|1.37588
17:57:23|1.37588
17:57:24|1.37588
17:57:25|1.37588
17:57:27|1.37588
17:57:27|1.37588
17:57:28|1.37588
17:57:30|1.37588
17:57:31|1.37588
17:57:32|1.37588
17:57:33|1.37588
17:57:34|1.37588
17:57:35|1.37588
17:57:36|1.37588
17:57:37|1.37588
17:57:38|1.37588
17:57:39|1.37739
17:57:40|1.37739
17:57:41|1.3776
17:57:43|1.37771
17:57:44|1.37642
17:57:45|1.37642
17:57:46|1.37622
17:57:47|1.37622
17:57:48|1.37622
17:57:49|1.37622
17:57:50|1.37622
17:57:51|1.37622
17:57:52|1.37622
17:57:54|1.37622
17:57:55|1.37622
17:57:55|1.37622
17:57:56|1.37622
17:57:58|1.37622
17:57:58|1.37622
17:58:00|1.37622
17:58:00|1.37622
17:58:01|1.37622
17:58:03|1.37609
17:58:04|1.37609
17:58:04|1.37609
17:58:06|1.37609
17:58:06|1.37609
17:58:08|1.37609
17:58:08|1.37609
17:58:09|1.37609
17:58:10|1.37609
17:58:11|1.37609
17:58:13|1.37609
17:58:13|1.37609
17:58:15|1.37609
17:58:15|1.37609
17:58:17|1.37615
17:58:18|1.37615
17:58:19|1.37615
17:58:20|1.37615
17:58:21|1.37667
17:58:22|1.37667
17:58:22|1.37566
17:58:24|1.37566
17:58:25|1.37566
17:58:26|1.37566
17:58:27|1.37566
17:58:28|1.37657
17:58:29|1.37747
17:58:31|1.37747
17:58:31|1.37747
17:58:33|1.37747
17:58:33|1.37747
17:58:35|1.37747
17:58:35|1.37747
17:58:37|1.37747
17:58:38|1.37747
17:58:40|1.37747
17:58:41|1.37747
17:58:42|1.37747
17:58:43|1.37747
17:58:43|1.37747
17:58:44|1.37747
17:58:46|1.37747
17:58:47|1.37747
17:58:49|1.37713
17:58:50|1.37713
17:58:50|1.37713
17:58:52|1.37792
17:58:52|1.37792
17:58:53|1.37792
17:58:54|1.3782
17:58:55|1.37774
17:58:57|1.37774
17:58:57|1.37774
17:58:58|1.37774
17:58:59|1.37774
17:59:01|1.37774
17:59:01|1.37957
17:59:03|1.37957
17:59:04|1.37868
17:59:05|1.37868
17:59:05|1.37868
17:59:06|1.37868
17:59:07|1.37868
17:59:09|1.37868
17:59:10|1.37868
17:59:11|1.37868
17:59:12|1.37868
17:59:13|1.37868
17:59:14|1.37868
17:59:15|1.37868
17:59:16|1.37868
17:59:17|1.37868
17:59:18|1.37951
17:59:19|1.37951
17:59:20|1.37951
17:59:21|1.37951
17:59:22|1.37951
17:59:23|1.37951
17:59:24|1.38032
17:59:25|1.38032
17:59:26|1.38057
17:59:27|1.38057
17:59:28|1.38075
17:59:29|1.38075
17:59:31|1.38074
17:59:32|1.38074
17:59:32|1.38092
17:59:34|1.38104
17:59:36|1.3814
17:59:37|1.38184
17:59:37|1.38193
17:59:39|1.38193
17:59:40|1.38187
17:59:41|1.38167
17:59:42|1.38078
17:59:43|1.3809
17:59:43|1.38095
17:59:44|1.38219
17:59:46|1.38109
17:59:47|1.38184
17:59:47|1.38184
17:59:49|1.38184
17:59:50|1.38184
17:59:51|1.38184
17:59:52|1.38184
17:59:53|1.38184
17:59:53|1.38066
17:59:55|1.38179
17:59:56|1.3818
17:59:57|1.3818
17:59:58|1.38182
18:00:00|1.38275
18:00:00|1.38187
18:00:01|1.38199
18:00:03|1.38083
18:00:04|1.38058
18:00:05|1.38051
18:00:06|1.38053
18:00:07|1.38053
18:00:08|1.37901
18:00:09|1.38009
18:00:10|1.38005
18:00:11|1.37993
18:00:12|1.37868
18:00:13|1.37911
18:00:14|1.37945
18:00:15|1.37945
18:00:16|1.37945
18:00:17|1.3788
18:00:18|1.37839
18:00:19|1.37839
18:00:20|1.37839
18:00:21|1.37904
18:00:23|1.37792
18:00:23|1.37792
18:00:24|1.37792
18:00:26|1.37792
18:00:26|1.37792
18:00:27|1.37882
18:00:28|1.37884
18:00:30|1.37912
18:00:30|1.37996
18:00:32|1.37996
18:00:33|1.37996
18:00:34|1.37822
18:00:35|1.37822
18:00:36|1.37956
18:00:37|1.37895
18:00:38|1.37895
18:00:39|1.37895
18:00:41|1.37895
18:00:42|1.37812
18:00:42|1.37812
18:00:44|1.37812
18:00:45|1.37812
18:00:46|1.37812
18:00:47|1.37808
18:00:48|1.37835
18:00:50|1.37835
18:00:50|1.37835
18:00:51|1.37841
18:00:53|1.37841
18:00:53|1.37841
18:00:55|1.37841
18:00:55|1.37841
18:00:56|1.37841
18:00:57|1.37841
18:00:59|1.37841
18:00:59|1.37894
18:01:01|1.37894
18:01:02|1.37922
18:01:02|1.37981
18:01:03|1.37981
18:01:04|1.37968
18:01:05|1.37968
18:01:07|1.38071
18:01:07|1.38071
18:01:08|1.38164
18:01:09|1.38164
18:01:10|1.38164
18:01:12|1.38164
18:01:13|1.38164
18:01:14|1.38164
18:01:15|1.38164
18:01:16|1.38164
18:01:17|1.38209
18:01:18|1.38368
18:01:19|1.38368
18:01:20|1.38368
18:01:21|1.38271
18:01:22|1.38271
18:01:23|1.38271
18:01:24|1.38271
18:01:25|1.38271
18:01:26|1.38271
18:01:27|1.38377
18:01:28|1.38377
18:01:29|1.38481
18:01:30|1.38425
18:01:31|1.38425
18:01:32|1.38425
18:01:34|1.38376
18:01:35|1.38376
18:01:36|1.38376
18:01:37|1.38376
18:01:37|1.38376
18:01:39|1.38376
18:01:39|1.38376
18:01:41|1.386
18:01:42|1.38526
18:01:43|1.38525
18:01:44|1.38525
18:01:45|1.38525
18:01:46|1.386
18:01:47|1.386
18:01:48|1.38657
18:01:49|1.38657
18:01:51|1.38602
18:01:52|1.38685
18:01:52|1.38706
18:01:53|1.38735
18:01:55|1.388
18:01:55|1.3876
18:01:57|1.38623
18:01:58|1.38623
18:01:58|1.38623
18:01:59|1.38735
18:02:00|1.38735
18:02:02|1.38832
18:02:02|1.38832
18:02:03|1.38867
18:02:04|1.38867
18:02:05|1.38867
18:02:06|1.38867
18:02:07|1.38867
18:02:08|1.38867
18:02:09|1.38867
18:02:10|1.38814
18:02:12|1.38888
18:02:13|1.38966
18:02:14|1.38966
18:02:15|1.38966
18:02:15|1.3891
18:02:17|1.3895
18:02:17|1.3895
18:02:19|1.3895
18:02:20|1.38966
18:02:21|1.38966
18:02:21|1.38926
18:02:23|1.38926
18:02:24|1.38926
18:02:25|1.38926
18:02:26|1.38926
18:02:27|1.38926
18:02:28|1.38926
18:02:29|1.38981
18:02:31|1.38981
18:02:31|1.38981
18:02:32|1.38981
18:02:33|1.38981
18:02:35|1.38981
18:02:36|1.39036
18:02:37|1.38872
18:02:38|1.38872
18:02:40|1.38872
18:02:40|1.38872
18:02:42|1.3899
18:02:43|1.3899
18:02:44|1.3899
18:02:45|1.38926
18:02:46|1.38926
18:02:48|1.39042
18:02:49|1.38937
18:02:50|1.38937
18:02:51|1.38937
18:02:52|1.38928
18:02:53|1.38928
18:02:53|1.38947
18:02:54|1.38947
18:02:55|1.38947
18:02:57|1.38926
18:02:58|1.38888
18:02:59|1.38804
18:02:59|1.38804
18:03:00|1.38804
18:03:01|1.38804
18:03:03|1.38804
18:03:03|1.38781
18:03:04|1.38764
18:03:05|1.38773
18:03:06|1.38773
18:03:07|1.38624
18:03:09|1.38685
18:03:09|1.38685
18:03:11|1.38685
18:03:12|1.38586
18:03:13|1.38586
18:03:14|1.38586
18:03:15|1.38694
18:03:16|1.38694
18:03:17|1.38694
18:03:18|1.38694
18:03:19|1.38841
18:03:20|1.38841
18:03:20|1.38841
18:03:21|1.38675
18:03:23|1.38675
18:03:23|1.38675
18:03:25|1.38675
18:03:26|1.38713
18:03:26|1.38715
18:03:28|1.38715
18:03:29|1.38715
18:03:31|1.38715
18:03:31|1.38773
18:03:33|1.38773
18:03:33|1.38773
18:03:35|1.38773
18:03:36|1.38691
18:03:38|1.38691
18:03:39|1.38691
18:03:39|1.38691
18:03:41|1.38691
18:03:42|1.38745
18:03:42|1.38745
18:03:44|1.38662
18:03:45|1.38662
18:03:46|1.38662
18:03:47|1.38662
18:03:48|1.38686
18:03:49|1.38597
18:03:50|1.38597
18:03:52|1.38714
18:03:53|1.38714
18:03:53|1.38595
18:03:54|1.38595
18:03:56|1.38651
18:03:56|1.38654
18:03:57|1.38654
18:03:58|1.38654
18:04:00|1.38654
18:04:00|1.38654
18:04:02|1.38654
18:04:03|1.38654
18:04:04|1.38744
18:04:05|1.38744
18:04:06|1.38744
18:04:07|1.38744
18:04:08|1.38744
18:04:09|1.38732
18:04:10|1.38732
18:04:11|1.38732
18:04:12|1.38732
18:04:14|1.38732
18:04:14|1.389
18:04:16|1.389
18:04:17|1.389
18:04:18|1.38806
18:04:19|1.38806
18:04:20|1.38806
18:04:21|1.38796
18:04:21|1.38595
18:04:23|1.38602
18:04:24|1.38406
18:04:25|1.38821
18:04:26|1.38861
18:04:27|1.38861
18:04:28|1.38861
18:04:29|1.38861
18:04:30|1.38861
18:04:31|1.38797
18:04:32|1.38797
18:04:33|1.38911
18:04:34|1.38911
18:04:35|1.38836
18:04:37|1.38836
18:04:38|1.38836
18:04:39|1.38836
18:04:40|1.38836
18:04:41|1.38836
18:04:42|1.38728
18:04:44|1.38813
18:04:45|1.38813
18:04:46|1.38813
18:04:47|1.38544
18:04:48|1.38542
18:04:49|1.38638
18:04:50|1.38638
18:04:51|1.38531
18:04:52|1.38528
18:04:53|1.3852
18:04:54|1.38391
18:04:56|1.38391
18:04:56|1.38391
18:04:58|1.38391
18:04:59|1.38391
18:04:59|1.38332
18:05:00|1.38316
18:05:02|1.38316
18:05:03|1.38316
18:05:04|1.3831
18:05:04|1.3831
18:05:06|1.3831
18:05:06|1.3831
18:05:08|1.3831
18:05:09|1.38317
18:05:09|1.38317
18:05:10|1.38345
18:05:12|1.38345
18:05:12|1.38334
18:05:13|1.38334
18:05:14|1.38334
18:05:16|1.383
18:05:17|1.3829
18:05:17|1.38365
18:05:19|1.38365
18:05:20|1.38331
18:05:21|1.38331
18:05:22|1.38331
18:05:23|1.38331
18:05:23|1.38367
18:05:25|1.38443
18:05:26|1.38443
18:05:27|1.38443
18:05:29|1.38443
18:05:29|1.38443
18:05:30|1.38443
18:05:32|1.38443
18:05:32|1.38443
18:05:33|1.38443
18:05:35|1.38443
18:05:36|1.38443
18:05:37|1.38218
18:05:38|1.38218
18:05:39|1.38218
18:05:40|1.38218
18:05:41|1.38271
18:05:42|1.38271
18:05:43|1.38271
18:05:44|1.38271
18:05:46|1.38271
18:05:47|1.3831
18:05:48|1.38297
18:05:49|1.38297
18:05:50|1.38297
18:05:51|1.38297
18:05:52|1.38297
18:05:53|1.38297
18:05:54|1.38297
18:05:55|1.38297
18:05:56|1.38297
18:05:57|1.38295
18:05:58|1.38295
18:06:00|1.38297
18:06:00|1.38297
18:06:01|1.38297
18:06:02|1.38297
18:06:03|1.38265
18:06:04|1.38265
18:06:05|1.38199
18:06:06|1.38199
18:06:08|1.38265
18:06:08|1.38226
18:06:09|1.38226
18:06:10|1.38281
18:06:11|1.38312
18:06:13|1.38312
18:06:13|1.38312
18:06:14|1.38307
18:06:16|1.38307
18:06:16|1.38307
18:06:17|1.38307
18:06:18|1.38341
18:06:19|1.38383
18:06:21|1.38383
18:06:22|1.38551
18:06:22|1.38565
18:06:23|1.38565
18:06:24|1.38565
18:06:25|1.38565
18:06:26|1.38565
18:06:27|1.38565
18:06:28|1.38565
18:06:30|1.38565
18:06:31|1.38547
18:06:31|1.38525
18:06:33|1.38525
18:06:33|1.38551
18:06:34|1.38551
18:06:35|1.38551
18:06:37|1.38551
18:06:38|1.38565
18:06:40|1.38517
18:06:41|1.38517
18:06:41|1.38517
18:06:44|1.38517
18:06:45|1.38517
18:06:46|1.38517
18:06:46|1.38517
18:06:48|1.38517
18:06:49|1.38517
18:06:50|1.38499
18:06:51|1.38499
18:06:51|1.38499
18:06:52|1.38499
18:06:54|1.38499
18:06:55|1.38499
18:06:56|1.38499
18:06:57|1.38499
18:06:58|1.38499
18:06:59|1.38499
18:07:00|1.38499
18:07:01|1.38499
18:07:02|1.38499
18:07:03|1.38499
18:07:04|1.38499
18:07:06|1.38499
18:07:06|1.38462
18:07:08|1.38444
18:07:08|1.38444
18:07:09|1.38444
18:07:10|1.38444
18:07:12|1.38444
18:07:12|1.38444
18:07:13|1.38444
18:07:14|1.38444
18:07:16|1.38444
18:07:16|1.38444
18:07:17|1.38444
18:07:18|1.38444
18:07:19|1.38342
18:07:20|1.38342
18:07:22|1.38342
18:07:23|1.38342
18:07:24|1.38342
18:07:25|1.38342
18:07:26|1.38306
18:07:27|1.38278
18:07:28|1.38278
18:07:28|1.38278
18:07:29|1.38278
18:07:31|1.38278
18:07:32|1.38278
18:07:33|1.38278
18:07:34|1.38278
18:07:35|1.38278
18:07:36|1.38295
18:07:37|1.38295
18:07:37|1.38371
18:07:40|1.38371
18:07:40|1.38371
18:07:42|1.38371
18:07:42|1.38371
18:07:44|1.38217
18:07:45|1.3828
18:07:45|1.38329
18:07:47|1.38329
18:07:47|1.38422
18:07:49|1.38422
18:07:51|1.38422
18:07:52|1.38422
18:07:52|1.38422
18:07:54|1.38422
18:07:54|1.38422
18:07:56|1.38422
18:07:57|1.38422
18:07:58|1.38422
18:08:00|1.38422
18:08:00|1.38422
18:08:02|1.38422
18:08:02|1.38422
18:08:04|1.38324
18:08:05|1.38326
18:08:06|1.38326
18:08:06|1.38326
18:08:08|1.38269
18:08:09|1.38269
18:08:10|1.38338
18:08:11|1.38338
18:08:12|1.38454
18:08:13|1.38454
18:08:14|1.38454
18:08:15|1.38454
18:08:16|1.38454
18:08:17|1.3833
18:08:18|1.38326
18:08:19|1.38326
18:08:20|1.3825
18:08:21|1.38222
18:08:22|1.38222
18:08:23|1.38222
18:08:24|1.38222
18:08:25|1.38222
18:08:26|1.38323
18:08:27|1.38323
18:08:28|1.38316
18:08:29|1.38402
18:08:30|1.38402
18:08:31|1.38402
18:08:32|1.38402
18:08:33|1.38402
18:08:34|1.38402
18:08:35|1.38402
18:08:36|1.38305
18:08:37|1.38305
18:08:38|1.38327
18:08:39|1.38355
18:08:41|1.3837
18:08:42|1.38449
18:08:43|1.38473
18:08:44|1.38473
18:08:45|1.38524
18:08:46|1.38524
18:08:47|1.38524
18:08:48|1.38475
18:08:49|1.38553
18:08:50|1.38553
18:08:51|1.38594
18:08:52|1.38606
18:08:53|1.38606
18:08:54|1.38606
18:08:55|1.38606
18:08:56|1.38606
18:08:57|1.38606
18:08:58|1.38606
18:08:59|1.38606
18:09:00|1.38743
18:09:01|1.38743
18:09:02|1.38743
18:09:03|1.38743
18:09:04|1.38743
18:09:05|1.38663
18:09:06|1.38663
18:09:07|1.38663
18:09:08|1.38663
18:09:09|1.38663
18:09:10|1.38643
18:09:11|1.38643
18:09:12|1.38545
18:09:13|1.38545
18:09:14|1.38545
18:09:15|1.38545
18:09:17|1.38545
18:09:18|1.38517
18:09:19|1.38517
18:09:20|1.38517
18:09:21|1.38517
18:09:22|1.38566
18:09:23|1.38566
18:09:24|1.38566
18:09:25|1.38566
18:09:26|1.38566
18:09:27|1.38663
18:09:28|1.38663
18:09:29|1.38663
18:09:30|1.38663
18:09:31|1.38663
18:09:32|1.38681
18:09:33|1.38681
18:09:34|1.38681
18:09:35|1.38681
18:09:36|1.38681
18:09:37|1.38681
18:09:38|1.38648
18:09:39|1.38648
18:09:40|1.38648
18:09:41|1.38648
18:09:43|1.38648
18:09:44|1.38648
18:09:44|1.38648
18:09:46|1.38648
18:09:47|1.38511
18:09:48|1.38511
18:09:49|1.38511
18:09:50|1.38511
18:09:50|1.38511
18:09:52|1.38511
18:09:54|1.38511
18:09:55|1.38511
18:09:56|1.38511
18:09:56|1.38511
18:09:58|1.38511
18:09:58|1.38511
18:09:59|1.38511
18:10:01|1.38511
18:10:01|1.38511
18:10:02|1.38511
18:10:03|1.38507
18:10:06|1.38507
18:10:07|1.38507
18:10:07|1.38507
18:10:08|1.38507
18:10:09|1.38479
18:10:10|1.38475
18:10:11|1.38475
18:10:13|1.38475
18:10:13|1.38475
18:10:14|1.38475
18:10:16|1.38453
18:10:16|1.38453
18:10:17|1.38474
18:10:18|1.38501
18:10:19|1.38549
18:10:21|1.38449
18:10:21|1.38449
18:10:22|1.38449
18:10:24|1.38449
18:10:25|1.38449
18:10:26|1.38449
18:10:27|1.38449
18:10:28|1.38449
18:10:29|1.38449
18:10:30|1.38449
18:10:31|1.38449
18:10:32|1.38449
18:10:33|1.38501
18:10:34|1.38501
18:10:35|1.38501
18:10:36|1.38467
18:10:38|1.38467
18:10:38|1.38467
18:10:39|1.38467
18:10:40|1.38467
18:10:42|1.38393
18:10:44|1.38379
18:10:45|1.38363
18:10:46|1.38389
18:10:47|1.38494
18:10:47|1.38494
18:10:49|1.38544
18:10:50|1.38562
18:10:51|1.38562
18:10:52|1.38562
18:10:53|1.38487
18:10:54|1.3856
18:10:55|1.38566
18:10:56|1.38615
18:10:57|1.38716
18:10:59|1.38716
18:11:00|1.38716
18:11:00|1.389
18:11:02|1.38801
18:11:03|1.3889
18:11:04|1.3889
18:11:04|1.38729
18:11:06|1.38729
18:11:07|1.38729
18:11:08|1.3879
18:11:09|1.38899
18:11:10|1.38899
18:11:10|1.38899
18:11:11|1.38899
18:11:12|1.38621
18:11:13|1.38664
18:11:14|1.38664
18:11:16|1.38664
18:11:16|1.38757
18:11:17|1.38757
18:11:19|1.38932
18:11:19|1.388
18:11:21|1.388
18:11:22|1.38765
18:11:23|1.38741
18:11:24|1.38762
18:11:25|1.38763
18:11:26|1.38775
18:11:27|1.38842
18:11:28|1.3885
18:11:29|1.38762
18:11:30|1.38742
18:11:31|1.38742
18:11:32|1.38742
18:11:33|1.38742
18:11:34|1.38742
18:11:35|1.38742
18:11:36|1.38742
18:11:37|1.38786
18:11:38|1.38786
18:11:39|1.38786
18:11:40|1.38786
18:11:41|1.38786
18:11:42|1.38786
18:11:44|1.38786
18:11:44|1.38923
18:11:46|1.38925
18:11:46|1.38961
18:11:48|1.38961
18:11:48|1.38961
18:11:49|1.38961
18:11:51|1.38961
18:11:52|1.38909
18:11:54|1.38909
18:11:55|1.38909
18:11:56|1.38909
18:11:57|1.38909
18:11:58|1.38752
18:11:59|1.38752
18:12:00|1.38752
18:12:01|1.38752
18:12:02|1.38793
18:12:04|1.38835
18:12:04|1.38835
18:12:06|1.38835
18:12:06|1.38807
18:12:07|1.38807
18:12:09|1.38807
18:12:09|1.38807
18:12:10|1.38807
18:12:11|1.38807
18:12:13|1.38807
18:12:13|1.38899
18:12:15|1.38899
18:12:15|1.38899
18:12:16|1.38899
18:12:17|1.38819
18:12:19|1.38819
18:12:19|1.38719
18:12:20|1.38719
18:12:22|1.38719
18:12:23|1.38719
18:12:23|1.38719
18:12:24|1.38719
18:12:25|1.38719
18:12:27|1.38719
18:12:27|1.38719
18:12:28|1.38719
18:12:29|1.38719
18:12:30|1.38719
18:12:32|1.38719
18:12:32|1.38719
18:12:34|1.38719
18:12:35|1.38719
18:12:36|1.38719
18:12:36|1.38719
18:12:38|1.38719
18:12:39|1.38719
18:12:40|1.38719
18:12:41|1.38719
18:12:42|1.38719
18:12:43|1.38406
18:12:45|1.38406
18:12:46|1.38406
18:12:47|1.38406
18:12:48|1.38406
18:12:48|1.38343
18:12:50|1.38343
18:12:51|1.38343
18:12:52|1.38332
18:12:53|1.38265
18:12:54|1.38265
18:12:54|1.38465
18:12:56|1.38465
18:12:57|1.38465
18:12:59|1.38465
18:13:00|1.38465
18:13:00|1.38465
18:13:01|1.38465
18:13:03|1.38395
18:13:03|1.38395
18:13:05|1.38395
18:13:05|1.38395
18:13:06|1.38395
18:13:08|1.38395
18:13:09|1.38395
18:13:10|1.38395
18:13:12|1.38395
18:13:12|1.38442
18:13:13|1.38343
18:13:15|1.38268
18:13:15|1.38268
18:13:16|1.38224
18:13:17|1.38224
18:13:18|1.38224
18:13:20|1.382
18:13:21|1.382
18:13:22|1.382
18:13:22|1.382
18:13:24|1.382
18:13:24|1.38147
18:13:26|1.38187
18:13:26|1.38199
18:13:28|1.38199
18:13:30|1.38156
18:13:30|1.38156
18:13:32|1.38156
18:13:33|1.38156
18:13:33|1.38156
18:13:34|1.38156
18:13:36|1.38297
18:13:37|1.38297
18:13:37|1.38381
18:13:38|1.38351
18:13:39|1.38351
18:13:41|1.38351
18:13:42|1.38351
18:13:42|1.38351
18:13:43|1.38351
18:13:45|1.38351
18:13:46|1.38351
18:13:48|1.38351
18:13:49|1.38351
18:13:50|1.38351
18:13:51|1.38351
18:13:52|1.38351
18:13:53|1.38351
18:13:54|1.38351
18:13:55|1.38351
18:13:56|1.38351
18:13:57|1.38279
18:13:58|1.38279
18:13:59|1.38279
18:14:01|1.38279
18:14:02|1.38279
18:14:03|1.38279
18:14:04|1.38279
18:14:05|1.38279
18:14:06|1.38279
18:14:07|1.38344
18:14:09|1.38344
18:14:09|1.38344
18:14:10|1.38377
18:14:12|1.38377
18:14:13|1.384
18:14:13|1.384
18:14:15|1.384
18:14:15|1.384
18:14:16|1.384
18:14:17|1.384
18:14:18|1.384
18:14:20|1.384
18:14:21|1.384
18:14:21|1.384
18:14:22|1.384
18:14:24|1.3835
18:14:24|1.3835
18:14:25|1.3835
18:14:27|1.3835
18:14:27|1.3835
18:14:29|1.3835
18:14:29|1.3835
18:14:30|1.3835
18:14:31|1.3835
18:14:32|1.3835
18:14:33|1.3835
18:14:34|1.3835
18:14:35|1.3835
18:14:36|1.3835
18:14:37|1.3835
18:14:38|1.38277
18:14:39|1.38277
18:14:40|1.38277
18:14:41|1.38277
18:14:42|1.38277
18:14:44|1.38277
18:14:44|1.38422
18:14:46|1.38422
18:14:48|1.38422
18:14:50|1.38422
18:14:51|1.38422
18:14:52|1.38422
18:14:54|1.38422
18:14:54|1.38493
18:14:56|1.38493
18:14:57|1.38575
18:14:58|1.38575
18:14:58|1.38593
18:15:00|1.38593
18:15:01|1.38592
18:15:02|1.38592
18:15:03|1.38592
18:15:03|1.38592
18:15:04|1.38574
18:15:06|1.38576
18:15:07|1.38625
18:15:08|1.38697
18:15:09|1.38735
18:15:10|1.38735
18:15:11|1.38735
18:15:12|1.38735
18:15:13|1.3865
18:15:15|1.3865
18:15:15|1.3865
18:15:17|1.3865
18:15:19|1.3865
18:15:20|1.3865
18:15:21|1.3865
18:15:22|1.3865
18:15:23|1.3865
18:15:24|1.3865
18:15:25|1.3865
18:15:26|1.3865
18:15:27|1.3865
18:15:29|1.3865
18:15:29|1.3865
18:15:31|1.3865
18:15:31|1.3865
18:15:32|1.3865
18:15:33|1.3865
18:15:35|1.38605
18:15:35|1.38605
18:15:36|1.38605
18:15:37|1.38605
18:15:38|1.38429
18:15:39|1.38429
18:15:40|1.38415
18:15:41|1.38415
18:15:43|1.38444
18:15:43|1.38444
18:15:44|1.38444
18:15:45|1.38444
18:15:47|1.38444
18:15:48|1.38369
18:15:49|1.38369
18:15:50|1.38369
18:15:51|1.38369
18:15:52|1.38369
18:15:53|1.38369
18:15:54|1.38369
18:15:55|1.38369
18:15:56|1.38369
18:15:57|1.38369
18:15:58|1.38369
18:15:59|1.38298
18:16:00|1.38298
18:16:01|1.38298
18:16:02|1.38298
18:16:03|1.38173
18:16:04|1.38173
18:16:05|1.38173
18:16:06|1.38173
18:16:07|1.38093
18:16:09|1.38029
18:16:09|1.38093
18:16:11|1.38093
18:16:11|1.38093
18:16:12|1.38185
18:16:14|1.38185
18:16:15|1.38185
18:16:16|1.38185
18:16:17|1.38185
18:16:18|1.38185
18:16:19|1.38185
18:16:20|1.38185
18:16:21|1.38185
18:16:22|1.38185
18:16:23|1.38185
18:16:23|1.38185
18:16:25|1.38185
18:16:26|1.38185
18:16:27|1.38185
18:16:28|1.38185
18:16:28|1.38185
18:16:30|1.38185
18:16:31|1.38185
18:16:32|1.38185
18:16:33|1.38185
18:16:34|1.38185
18:16:36|1.38185
18:16:36|1.38185
18:16:38|1.38185
18:16:38|1.38185
18:16:39|1.38185
18:16:40|1.38388
18:16:42|1.38388
18:16:43|1.38388
18:16:44|1.38388
18:16:45|1.38388
18:16:46|1.38388
18:16:47|1.38388
18:16:48|1.38388
18:16:49|1.38388
18:16:50|1.38388
18:16:51|1.38388
18:16:52|1.38388
18:16:54|1.38388
18:16:55|1.38388
18:16:55|1.38388
18:16:56|1.38388
18:16:57|1.38388
18:16:59|1.38402
18:17:00|1.38402
18:17:01|1.38402
18:17:02|1.38402
18:17:03|1.38377
18:17:04|1.38377
18:17:05|1.38377
18:17:06|1.38377
18:17:07|1.38377
18:17:08|1.38377
18:17:09|1.38377
18:17:10|1.38377
18:17:11|1.38377
18:17:12|1.38377
18:17:13|1.38377
18:17:14|1.38348
18:17:16|1.38348
18:17:16|1.38348
18:17:17|1.38348
18:17:19|1.38348
18:17:19|1.38348
18:17:20|1.38348
18:17:21|1.38348
18:17:22|1.38348
18:17:24|1.38348
18:17:24|1.38348
18:17:26|1.38348
18:17:26|1.38348
18:17:28|1.38348
18:17:29|1.38348
18:17:30|1.38348
18:17:31|1.38348
18:17:32|1.38348
18:17:33|1.38348
18:17:34|1.38348
18:17:35|1.38348
18:17:36|1.38348
18:17:37|1.38348
18:17:38|1.38348
18:17:39|1.38348
18:17:40|1.38348
18:17:41|1.38348
18:17:42|1.38348
18:17:43|1.38348
18:17:44|1.38348
18:17:45|1.38348
18:17:46|1.38348
18:17:47|1.38348
18:17:48|1.38348
18:17:49|1.38348
18:17:52|1.38348
18:17:53|1.38348
18:17:54|1.38245
18:17:55|1.38245
18:17:56|1.38245
18:17:57|1.38245
18:17:58|1.38201
18:17:59|1.38201
18:18:00|1.38201
18:18:01|1.38201
18:18:02|1.38201
18:18:02|1.38201
18:18:04|1.38201
18:18:06|1.38201
18:18:07|1.38276
18:18:07|1.38318
18:18:09|1.38318
18:18:10|1.38318
18:18:11|1.38318
18:18:12|1.38318
18:18:12|1.38318
18:18:14|1.38393
18:18:15|1.38393
18:18:17|1.38393
18:18:18|1.38393
18:18:18|1.38393
18:18:19|1.38393
18:18:20|1.38393
18:18:21|1.38393
18:18:23|1.38358
18:18:24|1.38358
18:18:24|1.38358
18:18:26|1.38358
18:18:26|1.38358
18:18:27|1.38358
18:18:28|1.38358
18:18:29|1.38358
18:18:30|1.38338
18:18:31|1.38252
18:18:33|1.38187
18:18:34|1.38187
18:18:34|1.38187
18:18:35|1.38187
18:18:36|1.38187
18:18:38|1.38187
18:18:39|1.38185
18:18:40|1.38185
18:18:41|1.38185
18:18:42|1.38296
18:18:43|1.38296
18:18:44|1.38296
18:18:45|1.38296
18:18:46|1.38296
18:18:47|1.38296
18:18:48|1.38296
18:18:49|1.38296
18:18:50|1.38296
18:18:52|1.38299
18:18:52|1.38321
18:18:53|1.38321
18:18:55|1.38321
18:18:56|1.38321
18:18:57|1.38321
18:18:58|1.38321
18:19:00|1.38321
18:19:00|1.38321
18:19:01|1.38321
18:19:03|1.38321
18:19:03|1.38321
18:19:04|1.38321
18:19:05|1.38321
18:19:07|1.38321
18:19:08|1.38323
18:19:08|1.38323
18:19:09|1.38323
18:19:10|1.38323
18:19:11|1.38323
18:19:12|1.38323
18:19:14|1.38473
18:19:14|1.38473
18:19:15|1.38473
18:19:16|1.38568
18:19:17|1.38506
18:19:18|1.38506
18:19:20|1.38506
18:19:20|1.38506
18:19:21|1.38506
18:19:22|1.38506
18:19:24|1.38475
18:19:25|1.38475
18:19:26|1.38475
18:19:28|1.38475
18:19:29|1.38475
18:19:29|1.38475
18:19:30|1.38475
18:19:31|1.38475
18:19:32|1.38476
18:19:34|1.38476
18:19:34|1.38475
18:19:36|1.38475
18:19:36|1.38475
18:19:38|1.38475
18:19:40|1.38475
18:19:41|1.38475
18:19:42|1.38455
18:19:43|1.38455
18:19:43|1.38455
18:19:45|1.38455
18:19:46|1.38455
18:19:47|1.38455
18:19:48|1.38455
18:19:49|1.38455
18:19:50|1.38455
18:19:51|1.38462
18:19:53|1.38462
18:19:53|1.38462
18:19:55|1.38462
18:19:56|1.38462
18:19:57|1.38487
18:19:58|1.38487
18:19:59|1.38487
18:20:00|1.38487
18:20:01|1.38487
18:20:02|1.38487
18:20:03|1.38487
18:20:04|1.38487
18:20:05|1.38487
18:20:06|1.38487
18:20:07|1.38487
18:20:08|1.38487
18:20:09|1.38487
18:20:10|1.38487
18:20:11|1.38487
18:20:12|1.38487
18:20:13|1.38487
18:20:14|1.38487
18:20:15|1.38487
18:20:17|1.38487
18:20:17|1.38487
18:20:18|1.38487
18:20:20|1.38487
18:20:20|1.38487
18:20:21|1.38487
18:20:22|1.38487
18:20:23|1.38487
18:20:24|1.38487
18:20:26|1.38487
18:20:26|1.38487
18:20:27|1.38487
18:20:28|1.38487
18:20:29|1.38487
18:20:30|1.38487
18:20:31|1.38487
18:20:33|1.38487
18:20:33|1.38487
18:20:34|1.38487
18:20:35|1.38487
18:20:36|1.38487
18:20:37|1.38487
18:20:38|1.38487
18:20:39|1.38487
18:20:40|1.38423
18:20:41|1.38423
18:20:43|1.38423
18:20:43|1.38423
18:20:44|1.38423
18:20:45|1.38423
18:20:46|1.38423
18:20:47|1.38423
18:20:48|1.38423
18:20:49|1.38423
18:20:50|1.38423
18:20:52|1.38423
18:20:54|1.38423
18:20:54|1.38423
18:20:55|1.38423
18:20:57|1.38456
18:20:58|1.38456
18:20:59|1.38456
18:21:00|1.38456
18:21:01|1.38456
18:21:03|1.38456
18:21:03|1.38655
18:21:05|1.38655
18:21:05|1.38655
18:21:07|1.38655
18:21:07|1.38759
18:21:09|1.38759
18:21:09|1.38759
18:21:11|1.38759
18:21:11|1.38759
18:21:13|1.38759
18:21:13|1.38759
18:21:14|1.38759
18:21:16|1.38759
18:21:16|1.38759
18:21:17|1.38759
18:21:19|1.38759
18:21:19|1.38759
18:21:21|1.38759
18:21:21|1.38759
18:21:22|1.38759
18:21:24|1.38759
18:21:25|1.38656
18:21:25|1.38656
18:21:26|1.38656
18:21:27|1.38656
18:21:28|1.38741
18:21:30|1.38925
18:21:30|1.38856
18:21:31|1.38856
18:21:32|1.38856
18:21:33|1.38856
18:21:35|1.39038
18:21:35|1.38993
18:21:36|1.38993
18:21:37|1.38993
18:21:39|1.38963
18:21:40|1.39038
18:21:41|1.39038
18:21:41|1.39038
18:21:42|1.39038
18:21:43|1.39038
18:21:44|1.39038
18:21:46|1.39038
18:21:46|1.38945
18:21:48|1.38945
18:21:49|1.38952
18:21:49|1.38952
18:21:51|1.38952
18:21:52|1.38952
18:21:54|1.38952
18:21:55|1.38952
18:21:56|1.38952
18:21:57|1.38952
18:21:58|1.38952
18:21:59|1.39019
18:22:01|1.39029
18:22:01|1.39029
18:22:02|1.39029
18:22:03|1.39029
18:22:05|1.39013
18:22:05|1.39013
18:22:06|1.39013
18:22:07|1.39013
18:22:09|1.39013
18:22:09|1.39013
18:22:11|1.39098
18:22:11|1.39101
18:22:13|1.39101
18:22:14|1.39101
18:22:15|1.39101
18:22:15|1.39101
18:22:16|1.39101
18:22:17|1.39101
18:22:18|1.39101
18:22:19|1.39101
18:22:20|1.39101
18:22:22|1.39114
18:22:23|1.39114
18:22:24|1.39114
18:22:26|1.39131
18:22:27|1.39131
18:22:27|1.3921
18:22:28|1.3921
18:22:30|1.3921
18:22:30|1.3921
18:22:31|1.3921
18:22:32|1.3921
18:22:34|1.39178
18:22:34|1.39178
18:22:35|1.39263
18:22:36|1.39263
18:22:37|1.39263
18:22:38|1.39263
18:22:39|1.39239
18:22:41|1.39239
18:22:41|1.39239
18:22:42|1.39239
18:22:44|1.39239
18:22:44|1.3929
18:22:45|1.3929
18:22:47|1.3929
18:22:48|1.3929
18:22:48|1.3929
18:22:50|1.39227
18:22:51|1.39227
18:22:51|1.39227
18:22:52|1.39227
18:22:54|1.39227
18:22:56|1.39227
18:22:57|1.39227
18:22:57|1.39227
18:22:59|1.39227
18:23:00|1.39227
18:23:00|1.39227
18:23:02|1.39227
18:23:03|1.39227
18:23:03|1.39161
18:23:05|1.39161
18:23:05|1.39161
18:23:07|1.39161
18:23:08|1.39161
18:23:09|1.39161
18:23:10|1.39055
18:23:11|1.39055
18:23:12|1.39055
18:23:13|1.39055
18:23:14|1.39055
18:23:15|1.39055
18:23:16|1.39055
18:23:17|1.39055
18:23:18|1.39055
18:23:19|1.39055
18:23:20|1.39055
18:23:21|1.39055
18:23:22|1.39055
18:23:23|1.39055
18:23:24|1.39055
18:23:25|1.39055
18:23:26|1.3888
18:23:27|1.39046
18:23:28|1.39046
18:23:29|1.39046
18:23:30|1.39046
18:23:31|1.39046
18:23:32|1.39046
18:23:33|1.38883
18:23:34|1.38792
18:23:35|1.38792
18:23:36|1.38902
18:23:37|1.38902
18:23:38|1.38902
18:23:39|1.38902
18:23:40|1.38902
18:23:41|1.38902
18:23:42|1.38902
18:23:43|1.38902
18:23:44|1.38902
18:23:45|1.38902
18:23:46|1.38902
18:23:48|1.38902
18:23:48|1.38902
18:23:49|1.38902
18:23:51|1.38844
18:23:51|1.38844
18:23:52|1.38844
18:23:53|1.38844
18:23:55|1.38844
18:23:56|1.38844
18:23:56|1.38844
18:23:58|1.38846
18:23:59|1.38846
18:24:00|1.38846
18:24:01|1.38846
18:24:03|1.38846
18:24:03|1.38846
18:24:04|1.38846
18:24:06|1.38766
18:24:07|1.38766
18:24:08|1.38766
18:24:09|1.38766
18:24:10|1.38802
18:24:11|1.38802
18:24:12|1.38833
18:24:13|1.38833
18:24:14|1.38833
18:24:15|1.38833
18:24:16|1.38833
18:24:17|1.38833
18:24:18|1.38833
18:24:20|1.38826
18:24:21|1.38826
18:24:22|1.38825
18:24:23|1.38825
18:24:24|1.38827
18:24:24|1.38827
18:24:26|1.38827
18:24:27|1.38768
18:24:28|1.38867
18:24:29|1.38867
18:24:30|1.38867
18:24:31|1.38867
18:24:32|1.38867
18:24:33|1.38867
18:24:34|1.38867
18:24:35|1.38867
18:24:35|1.38867
18:24:37|1.38867
18:24:38|1.38867
18:24:39|1.38867
18:24:40|1.38802
18:24:41|1.3877
18:24:43|1.3886
18:24:43|1.3886
18:24:44|1.3886
18:24:45|1.3886
18:24:47|1.3886
18:24:48|1.3886
18:24:48|1.38741
18:24:49|1.38741
18:24:50|1.38815
18:24:51|1.38815
18:24:52|1.38815
18:24:54|1.38815
18:24:54|1.38815
18:24:56|1.38764
18:24:58|1.38764
18:24:59|1.38764
18:25:00|1.38764
18:25:00|1.38764
18:25:02|1.38764
18:25:02|1.38764
18:25:04|1.38804
18:25:05|1.38804
18:25:05|1.38804
18:25:06|1.38804
18:25:08|1.38804
18:25:08|1.38804
18:25:10|1.38804
18:25:11|1.38804
18:25:12|1.38804
18:25:13|1.38804
18:25:14|1.38779
18:25:15|1.38779
18:25:16|1.38779
18:25:17|1.38779
18:25:18|1.38779
18:25:20|1.38729
18:25:20|1.38764
18:25:21|1.38746
18:25:22|1.38746
18:25:23|1.38746
18:25:24|1.38746
18:25:26|1.38746
18:25:26|1.38746
18:25:28|1.38746
18:25:28|1.3862
18:25:30|1.3862
18:25:31|1.3862
18:25:31|1.3862
18:25:33|1.3862
18:25:33|1.3862
18:25:34|1.3862
18:25:36|1.3862
18:25:37|1.38573
18:25:38|1.38573
18:25:39|1.38573
18:25:40|1.38573
18:25:42|1.38461
18:25:42|1.38461
18:25:44|1.3853
18:25:44|1.3853
18:25:45|1.3853
18:25:46|1.3853
18:25:47|1.3853
18:25:48|1.3853
18:25:49|1.38454
18:25:50|1.38454
18:25:51|1.38454
18:25:52|1.38454
18:25:54|1.38454
18:25:55|1.38535
18:25:55|1.38535
18:25:56|1.38535
18:25:58|1.38535
18:25:58|1.38535
18:26:00|1.38535
18:26:01|1.38535
18:26:01|1.38535
18:26:03|1.3838
18:26:04|1.38449
18:26:05|1.38474
18:26:06|1.38474
18:26:07|1.38474
18:26:08|1.38474
18:26:09|1.38438
18:26:11|1.38438
18:26:12|1.38438
18:26:12|1.38438
18:26:13|1.38436
18:26:14|1.38436
18:26:15|1.38436
18:26:17|1.38436
18:26:17|1.38436
18:26:19|1.38436
18:26:20|1.38434
18:26:20|1.38434
18:26:21|1.38434
18:26:23|1.38434
18:26:23|1.38434
18:26:25|1.38434
18:26:25|1.38436
18:26:26|1.38436
18:26:28|1.38436
18:26:29|1.38436
18:26:29|1.38436
18:26:30|1.38436
18:26:31|1.38436
18:26:33|1.38436
18:26:33|1.38436
18:26:35|1.38436
18:26:35|1.38436
18:26:36|1.38436
18:26:37|1.38502
18:26:39|1.38502
18:26:39|1.38502
18:26:41|1.38502
18:26:41|1.38502
18:26:42|1.38502
18:26:44|1.38502
18:26:44|1.38502
18:26:46|1.38502
18:26:46|1.38502
18:26:48|1.38502
18:26:49|1.3839
18:26:50|1.3839
18:26:51|1.3839
18:26:52|1.3839
18:26:52|1.3839
18:26:54|1.3839
18:26:55|1.3839
18:26:56|1.3839
18:26:57|1.38422
18:26:59|1.38422
18:26:59|1.38422
18:27:01|1.38422
18:27:02|1.38422
18:27:04|1.38474
18:27:05|1.38474
18:27:06|1.38474
18:27:07|1.38474
18:27:08|1.38474
18:27:09|1.38474
18:27:10|1.38474
18:27:11|1.38474
18:27:12|1.38474
18:27:13|1.38474
18:27:14|1.38474
18:27:15|1.38547
18:27:16|1.38547
18:27:17|1.38547
18:27:18|1.38547
18:27:19|1.38547
18:27:20|1.38547
18:27:21|1.38547
18:27:22|1.38547
18:27:23|1.38547
18:27:24|1.38547
18:27:25|1.38547
18:27:26|1.38547
18:27:27|1.38547
18:27:28|1.38547
18:27:29|1.38547
18:27:30|1.38547
18:27:31|1.38547
18:27:32|1.38547
18:27:34|1.38547
18:27:34|1.38547
18:27:36|1.38547
18:27:36|1.38547
18:27:37|1.38547
18:27:39|1.38547
18:27:39|1.38547
18:27:41|1.38547
18:27:42|1.38547
18:27:42|1.38547
18:27:44|1.38368
18:27:45|1.38402
18:27:45|1.38402
18:27:47|1.38402
18:27:48|1.38402
18:27:48|1.38402
18:27:50|1.38402
18:27:51|1.38402
18:27:52|1.38402
18:27:53|1.38402
18:27:54|1.38402
18:27:55|1.38358
18:27:56|1.38428
18:27:57|1.38428
18:27:59|1.38428
18:28:00|1.38428
18:28:01|1.38428
18:28:02|1.38317
18:28:03|1.38317
18:28:04|1.38425
18:28:05|1.38425
18:28:06|1.38474
18:28:07|1.38474
18:28:08|1.38474
18:28:09|1.38474
18:28:10|1.38474
18:28:11|1.38474
18:28:13|1.38474
18:28:13|1.38474
18:28:14|1.38474
18:28:16|1.38474
18:28:16|1.38474
18:28:18|1.38474
18:28:19|1.38474
18:28:20|1.38474
18:28:21|1.38474
18:28:21|1.38474
18:28:22|1.38474
18:28:23|1.38474
18:28:24|1.38474
18:28:25|1.38474
18:28:27|1.38474
18:28:28|1.38474
18:28:28|1.38474
18:28:29|1.38474
18:28:31|1.38474
18:28:31|1.38474
18:28:32|1.38474
18:28:34|1.38447
18:28:35|1.38452
18:28:36|1.38498
18:28:37|1.3851
18:28:38|1.3851
18:28:38|1.3851
18:28:40|1.3851
18:28:41|1.3851
18:28:42|1.3851
18:28:42|1.3851
18:28:44|1.3851
18:28:45|1.38399
18:28:46|1.38399
18:28:47|1.38399
18:28:48|1.38399
18:28:49|1.38399
18:28:50|1.38342
18:28:51|1.38342
18:28:52|1.38342
18:28:53|1.38342
18:28:54|1.38342
18:28:55|1.38342
18:28:56|1.38363
18:28:57|1.38363
18:28:58|1.38363
18:28:59|1.38363
18:29:01|1.38273
18:29:02|1.38273
18:29:03|1.38273
18:29:04|1.38273
18:29:05|1.38273
18:29:06|1.38273
18:29:07|1.38273
18:29:08|1.38273
18:29:09|1.38273
18:29:10|1.38273
18:29:11|1.38273
18:29:12|1.38273
18:29:13|1.38273
18:29:14|1.38273
18:29:15|1.38273
18:29:16|1.38273
18:29:17|1.38277
18:29:19|1.38349
18:29:19|1.38349
18:29:20|1.38349
18:29:21|1.38257
18:29:22|1.38257
18:29:23|1.38257
18:29:24|1.38189
18:29:26|1.38189
18:29:26|1.38189
18:29:27|1.38189
18:29:28|1.38189
18:29:30|1.38189
18:29:30|1.38209
18:29:31|1.38209
18:29:32|1.38209
18:29:34|1.38209
18:29:34|1.38209
18:29:36|1.38209
18:29:36|1.38209
18:29:38|1.38209
18:29:39|1.38209
18:29:40|1.38209
18:29:41|1.38209
18:29:42|1.38209
18:29:43|1.38209
18:29:44|1.38209
18:29:45|1.38279
18:29:47|1.38279
18:29:48|1.38279
18:29:49|1.38279
18:29:50|1.38279
18:29:50|1.38279
18:29:52|1.38279
18:29:53|1.38279
18:29:54|1.38279
18:29:55|1.38279
18:29:56|1.38279
18:29:57|1.38279
18:29:58|1.38279
18:29:59|1.38279
18:30:01|1.38279
18:30:01|1.38279
18:30:03|1.38419
18:30:04|1.38419
18:30:05|1.38419
18:30:06|1.38419
18:30:07|1.3839
18:30:08|1.3839
18:30:09|1.3839
18:30:10|1.3839
18:30:11|1.3839
18:30:12|1.3839
18:30:13|1.3839
18:30:14|1.3839
18:30:15|1.3839
18:30:16|1.3839
18:30:17|1.38308
18:30:18|1.38318
18:30:19|1.38318
18:30:21|1.38318
18:30:21|1.38349
18:30:22|1.38349
18:30:23|1.38349
18:30:24|1.38349
18:30:26|1.38349
18:30:27|1.38349
18:30:27|1.38335
18:30:28|1.38335
18:30:29|1.38335
18:30:30|1.38335
18:30:31|1.38335
18:30:32|1.38335
18:30:33|1.38335
18:30:35|1.38335
18:30:35|1.38335
18:30:36|1.38174
18:30:37|1.38174
18:30:38|1.38135
18:30:39|1.38145
18:30:40|1.38127
18:30:42|1.38127
18:30:42|1.38127
18:30:43|1.38076
18:30:44|1.38097
18:30:46|1.3811
18:30:47|1.38034
18:30:48|1.38034
18:30:49|1.38034
18:30:49|1.38034
18:30:50|1.38034
18:30:52|1.38034
18:30:53|1.38034
18:30:54|1.38
18:30:55|1.38
18:30:55|1.38
18:30:57|1.38038
18:30:57|1.38038
18:30:58|1.38038
18:31:00|1.38038
18:31:00|1.38135
18:31:02|1.38137
18:31:03|1.38229
18:31:04|1.38307
18:31:05|1.38336
18:31:06|1.38336
18:31:07|1.3827
18:31:08|1.3827
18:31:10|1.3827
18:31:10|1.3827
18:31:12|1.3827
18:31:12|1.3827
18:31:14|1.3827
18:31:14|1.38262
18:31:16|1.38262
18:31:17|1.38262
18:31:17|1.38262
18:31:19|1.38262
18:31:20|1.38262
18:31:21|1.38262
18:31:21|1.38262
18:31:22|1.38262
18:31:24|1.38262
18:31:24|1.38262
18:31:26|1.38262
18:31:26|1.38262
18:31:28|1.38262
18:31:29|1.38489
18:31:31|1.38489
18:31:31|1.38489
18:31:32|1.38489
18:31:34|1.38489
18:31:35|1.38489
18:31:36|1.38489
18:31:36|1.38489
18:31:38|1.38319
18:31:39|1.38319
18:31:40|1.38319
18:31:41|1.38319
18:31:42|1.38266
18:31:43|1.38266
18:31:44|1.38242
18:31:45|1.38242
18:31:46|1.38242
18:31:47|1.38242
18:31:48|1.38242
18:31:49|1.38242
18:31:50|1.38242
18:31:51|1.38242
18:31:52|1.38242
18:31:53|1.38242
18:31:54|1.38242
18:31:55|1.38242
18:31:56|1.38242
18:31:57|1.38242
18:31:58|1.38167
18:31:59|1.38167
18:32:00|1.38167
18:32:01|1.38167
18:32:02|1.38167
18:32:03|1.38167
18:32:05|1.38167
18:32:06|1.38131
18:32:07|1.38131
18:32:08|1.38131
18:32:09|1.38131
18:32:10|1.38131
18:32:11|1.38105
18:32:11|1.38105
18:32:13|1.38105
18:32:15|1.38046
18:32:16|1.38
18:32:17|1.38
18:32:18|1.38
18:32:19|1.38
18:32:21|1.38
18:32:22|1.38
18:32:22|1.38
18:32:23|1.38
18:32:25|1.38
18:32:26|1.38
18:32:26|1.38
18:32:27|1.38
18:32:28|1.38
18:32:29|1.38
18:32:31|1.38
18:32:32|1.37902
18:32:32|1.37929
18:32:33|1.37929
18:32:34|1.37936
18:32:36|1.37936
18:32:36|1.37971
18:32:38|1.37971
18:32:39|1.37971
18:32:40|1.37971
18:32:40|1.37971
18:32:42|1.37971
18:32:43|1.37971
18:32:43|1.37971
18:32:44|1.37971
18:32:46|1.37971
18:32:47|1.37971
18:32:48|1.3792
18:32:49|1.3792
18:32:50|1.3792
18:32:51|1.3792
18:32:53|1.3792
18:32:53|1.3792
18:32:54|1.3792
18:32:55|1.3792
18:32:56|1.37916
18:32:58|1.37916
18:32:58|1.37934
18:33:00|1.37934
18:33:00|1.37934
18:33:02|1.37934
18:33:02|1.37934
18:33:04|1.37934
18:33:06|1.37934
18:33:07|1.37934
18:33:08|1.37934
18:33:09|1.37934
18:33:10|1.37859
18:33:11|1.37957
18:33:12|1.37957
18:33:12|1.37957
18:33:14|1.37957
18:33:15|1.37957
18:33:16|1.37957
18:33:17|1.37957
18:33:18|1.37957
18:33:19|1.37957
18:33:20|1.37957
18:33:22|1.37866
18:33:23|1.37866
18:33:24|1.37866
18:33:24|1.37866
18:33:26|1.37866
18:33:27|1.37766
18:33:27|1.37711
18:33:28|1.37711
18:33:29|1.37711
18:33:30|1.37711
18:33:32|1.37711
18:33:33|1.37711
18:33:34|1.3771
18:33:35|1.3771
18:33:36|1.3771
18:33:37|1.3771
18:33:38|1.3771
18:33:39|1.37724
18:33:40|1.377
18:33:41|1.377
18:33:42|1.377
18:33:43|1.377
18:33:44|1.377
18:33:45|1.377
18:33:46|1.377
18:33:47|1.377
18:33:48|1.377
18:33:49|1.377
18:33:50|1.37783
18:33:51|1.37817
18:33:52|1.37817
18:33:53|1.37817
18:33:54|1.37971
18:33:55|1.37971
18:33:56|1.37971
18:33:57|1.37971
18:33:58|1.37971
18:33:59|1.37971
18:34:00|1.37971
18:34:01|1.37971
18:34:02|1.37915
18:34:03|1.37915
18:34:04|1.37915
18:34:05|1.37915
18:34:07|1.37915
18:34:08|1.37915
18:34:09|1.37915
18:34:09|1.37915
18:34:10|1.38053
18:34:11|1.38053
18:34:13|1.38053
18:34:14|1.38053
18:34:14|1.38053
18:34:16|1.38053
18:34:17|1.38053
18:34:17|1.37886
18:34:19|1.38013
18:34:21|1.38041
18:34:22|1.38041
18:34:22|1.38041
18:34:23|1.38041
18:34:25|1.38041
18:34:25|1.38041
18:34:26|1.38139
18:34:28|1.38139
18:34:28|1.38139
18:34:29|1.3809
18:34:30|1.3809
18:34:31|1.3809
18:34:32|1.3809
18:34:33|1.3809
18:34:34|1.3809
18:34:35|1.3809
18:34:37|1.3809
18:34:37|1.37976
18:34:38|1.37976
18:34:40|1.37976
18:34:40|1.37962
18:34:41|1.37962
18:34:42|1.37951
18:34:43|1.37951
18:34:44|1.37951
18:34:45|1.3801
18:34:46|1.3801
18:34:48|1.3801
18:34:49|1.3801
18:34:50|1.38025
18:34:50|1.38025
18:34:51|1.38025
18:34:52|1.38025
18:34:53|1.38025
18:34:54|1.38025
18:34:56|1.38025
18:34:56|1.38025
18:34:58|1.38063
18:34:58|1.38063
18:35:00|1.38063
18:35:00|1.38063
18:35:02|1.38063
18:35:02|1.38063
18:35:03|1.38063
18:35:05|1.38095
18:35:07|1.38095
18:35:07|1.38095
18:35:09|1.38095
18:35:09|1.38095
18:35:10|1.38095
18:35:11|1.38095
18:35:13|1.37872
18:35:14|1.37872
18:35:15|1.37872
18:35:16|1.37872
18:35:17|1.37872
18:35:18|1.37872
18:35:19|1.37872
18:35:20|1.37872
18:35:21|1.37901
18:35:22|1.37901
18:35:23|1.37901
18:35:24|1.37901
18:35:25|1.37901
18:35:26|1.37815
18:35:27|1.37766
18:35:28|1.37766
18:35:29|1.37766
18:35:30|1.37766
18:35:31|1.37766
18:35:32|1.37766
18:35:33|1.37766
18:35:34|1.37766
18:35:35|1.377
18:35:36|1.37613
18:35:37|1.37613
18:35:38|1.37591
18:35:39|1.37649
18:35:41|1.37578
18:35:41|1.37606
18:35:42|1.37606
18:35:44|1.37606
18:35:44|1.37606
18:35:45|1.37606
18:35:46|1.37606
18:35:48|1.375
18:35:48|1.375
18:35:49|1.375
18:35:50|1.375
18:35:51|1.37576
18:35:52|1.37576
18:35:53|1.37593
18:35:54|1.37593
18:35:55|1.37493
18:35:56|1.37493
18:35:57|1.37493
18:35:58|1.37493
18:35:59|1.37493
18:36:00|1.37493
18:36:02|1.37493
18:36:02|1.37593
18:36:03|1.37649
18:36:05|1.37649
18:36:05|1.37895
18:36:07|1.37712
18:36:08|1.37712
18:36:10|1.37582
18:36:10|1.37582
18:36:12|1.37582
18:36:14|1.37582
18:36:15|1.37582
18:36:16|1.37582
18:36:17|1.37582
18:36:17|1.37582
18:36:19|1.37582
18:36:20|1.37582
18:36:21|1.37582
18:36:22|1.37465
18:36:23|1.37444
18:36:24|1.37444
18:36:25|1.37444
18:36:26|1.37444
18:36:27|1.37444
18:36:28|1.37444
18:36:30|1.37444
18:36:30|1.37444
18:36:32|1.37467
18:36:32|1.37467
18:36:33|1.37467
18:36:34|1.37467
18:36:35|1.37467
18:36:36|1.37355
18:36:38|1.37391
18:36:39|1.37434
18:36:39|1.37245
18:36:40|1.37328
18:36:42|1.37328
18:36:42|1.37328
18:36:44|1.37328
18:36:44|1.37328
18:36:46|1.37328
18:36:46|1.37328
18:36:48|1.37328
18:36:49|1.37361
18:36:49|1.37361
18:36:51|1.37361
18:36:52|1.37361
18:36:53|1.37361
18:36:54|1.37361
18:36:55|1.37361
18:36:56|1.37361
18:36:57|1.37361
18:36:58|1.3726
18:36:59|1.3726
18:37:00|1.37197
18:37:01|1.37197
18:37:03|1.37197
18:37:03|1.37228
18:37:04|1.37228
18:37:06|1.37292
18:37:07|1.37341
18:37:07|1.37369
18:37:10|1.37397
18:37:11|1.37397
18:37:12|1.37397
18:37:13|1.37397
18:37:14|1.37397
18:37:14|1.37397
18:37:16|1.37397
18:37:17|1.37397
18:37:18|1.37181
18:37:18|1.37181
18:37:19|1.37181
18:37:20|1.37181
18:37:22|1.37181
18:37:23|1.37277
18:37:23|1.37277
18:37:24|1.37277
18:37:25|1.37277
18:37:27|1.37165
18:37:28|1.37165
18:37:29|1.37109
18:37:30|1.37109
18:37:31|1.37109
18:37:33|1.36993
18:37:33|1.36993
18:37:35|1.36989
18:37:35|1.37047
18:37:36|1.37047
18:37:37|1.37047
18:37:38|1.3707
18:37:40|1.37103
18:37:40|1.37103
18:37:41|1.37103
18:37:42|1.37103
18:37:43|1.37103
18:37:44|1.37103
18:37:45|1.37103
18:37:46|1.37103
18:37:48|1.37103
18:37:49|1.37081
18:37:50|1.37081
18:37:51|1.37184
18:37:52|1.37184
18:37:52|1.37184
18:37:54|1.37184
18:37:55|1.37184
18:37:56|1.37124
18:37:57|1.37124
18:37:58|1.37124
18:37:59|1.37124
18:38:00|1.37124
18:38:01|1.37124
18:38:02|1.37073
18:38:03|1.37073
18:38:04|1.37073
18:38:05|1.37073
18:38:06|1.37073
18:38:07|1.37073
18:38:08|1.37073
18:38:10|1.37073
18:38:10|1.37003
18:38:12|1.37003
18:38:13|1.36986
18:38:14|1.36986
18:38:14|1.36905
18:38:16|1.36905
18:38:18|1.36905
18:38:19|1.36976
18:38:20|1.36976
18:38:20|1.37019
18:38:22|1.36989
18:38:23|1.3688
18:38:24|1.3688
18:38:25|1.3688
18:38:26|1.3688
18:38:27|1.3688
18:38:29|1.3688
18:38:30|1.36832
18:38:30|1.36832
18:38:31|1.36832
18:38:33|1.36832
18:38:34|1.36832
18:38:35|1.36832
18:38:35|1.36914
18:38:37|1.36914
18:38:38|1.36914
18:38:39|1.36914
18:38:40|1.36914
18:38:40|1.36914
18:38:42|1.36914
18:38:42|1.36914
18:38:44|1.36914
18:38:45|1.36914
18:38:46|1.36767
18:38:47|1.36787
18:38:48|1.36787
18:38:49|1.36787
18:38:50|1.36815
18:38:51|1.36815
18:38:52|1.36815
18:38:53|1.36815
18:38:54|1.36815
18:38:55|1.36815
18:38:56|1.36815
18:38:57|1.36815
18:38:58|1.36815
18:38:59|1.36815
18:39:00|1.36803
18:39:01|1.36803
18:39:02|1.36803
18:39:03|1.36803
18:39:04|1.36803
18:39:05|1.36803
18:39:06|1.36803
18:39:07|1.36803
18:39:08|1.36803
18:39:10|1.36803
18:39:10|1.36803
18:39:13|1.36803
18:39:13|1.36803
18:39:15|1.36803
18:39:15|1.36803
18:39:16|1.36803
18:39:17|1.36803
18:39:19|1.36795
18:39:20|1.36805
18:39:21|1.36809
18:39:21|1.36809
18:39:23|1.36809
18:39:24|1.36809
18:39:24|1.36809
18:39:26|1.36851
18:39:27|1.368
18:39:28|1.368
18:39:28|1.36781
18:39:29|1.36781
18:39:31|1.36781
18:39:31|1.36808
18:39:32|1.36865
18:39:34|1.36865
18:39:35|1.36865
18:39:36|1.36865
18:39:37|1.36865
18:39:38|1.36802
18:39:39|1.36801
18:39:40|1.36877
18:39:41|1.36877
18:39:42|1.36877
18:39:43|1.36879
18:39:45|1.36879
18:39:46|1.36879
18:39:47|1.36879
18:39:48|1.36879
18:39:48|1.36879
18:39:49|1.36879
18:39:50|1.36879
18:39:51|1.36879
18:39:53|1.36879
18:39:54|1.36879
18:39:54|1.36879
18:39:55|1.36879
18:39:57|1.36879
18:39:58|1.36879
18:39:59|1.36879
18:40:00|1.36975
18:40:00|1.36975
18:40:02|1.36975
18:40:03|1.36957
18:40:04|1.36957
18:40:05|1.36929
18:40:06|1.36836
18:40:07|1.36836
18:40:08|1.36836
18:40:08|1.36836
18:40:10|1.36756
18:40:12|1.36767
18:40:13|1.36767
18:40:13|1.36806
18:40:14|1.36806
18:40:15|1.36806
18:40:16|1.36806
18:40:17|1.36806
18:40:18|1.36806
18:40:20|1.36806
18:40:21|1.36962
18:40:22|1.36962
18:40:23|1.3701
18:40:25|1.37117
18:40:25|1.37117
18:40:27|1.37117
18:40:27|1.37117
18:40:28|1.37117
18:40:29|1.37117
18:40:30|1.37117
18:40:31|1.37117
18:40:33|1.37102
18:40:34|1.3711
18:40:34|1.3711
18:40:36|1.37176
18:40:36|1.37176
18:40:37|1.37237
18:40:39|1.37237
18:40:39|1.37237
18:40:41|1.37237
18:40:41|1.37237
18:40:42|1.37236
18:40:43|1.37293
18:40:45|1.37293
18:40:45|1.37293
18:40:46|1.37293
18:40:48|1.37309
18:40:48|1.37309
18:40:49|1.37309
18:40:51|1.3739
18:40:51|1.3739
18:40:52|1.3739
18:40:54|1.37404
18:40:56|1.3739
18:40:56|1.37052
18:40:58|1.37052
18:40:58|1.37052
18:40:59|1.37052
18:41:00|1.37052
18:41:01|1.37052
18:41:02|1.37052
18:41:03|1.37052
18:41:04|1.3728
18:41:05|1.37313
18:41:06|1.37313
18:41:07|1.37313
18:41:08|1.37313
18:41:09|1.37313
18:41:10|1.37313
18:41:12|1.37313
18:41:13|1.37313
18:41:14|1.37233
18:41:15|1.37233
18:41:17|1.37225
18:41:18|1.37225
18:41:18|1.37253
18:41:20|1.37024
18:41:21|1.37025
18:41:22|1.37025
18:41:23|1.37025
18:41:24|1.37025
18:41:25|1.37025
18:41:26|1.37025
18:41:27|1.37025
18:41:28|1.3703
18:41:29|1.3703
18:41:30|1.3703
18:41:31|1.3703
18:41:31|1.3703
18:41:33|1.3703
18:41:34|1.3703
18:41:35|1.3703
18:41:36|1.3703
18:41:37|1.3703
18:41:38|1.3703
18:41:39|1.3703
18:41:40|1.37024
18:41:41|1.37024
18:41:42|1.37024
18:41:43|1.37024
18:41:45|1.37024
18:41:46|1.37024
18:41:46|1.37024
18:41:47|1.37024
18:41:48|1.37024
18:41:49|1.37024
18:41:50|1.37024
18:41:51|1.37024
18:41:53|1.37024
18:41:53|1.37024
18:41:54|1.37024
18:41:55|1.37024
18:41:56|1.37024
18:41:57|1.37024
18:41:59|1.37024
18:41:59|1.37024
18:42:01|1.37024
18:42:02|1.37024
18:42:02|1.37024
18:42:03|1.37024
18:42:05|1.37024
18:42:06|1.37024
18:42:07|1.37024
18:42:08|1.37024
18:42:08|1.37
18:42:10|1.37
18:42:11|1.37
18:42:12|1.37
18:42:14|1.36946
18:42:15|1.36946
18:42:16|1.36946
18:42:18|1.36946
18:42:19|1.36946
18:42:20|1.36946
18:42:21|1.36835
18:42:21|1.36809
18:42:23|1.36809
18:42:24|1.36814
18:42:25|1.36814
18:42:26|1.36814
18:42:28|1.36814
18:42:29|1.36814
18:42:30|1.36814
18:42:30|1.36814
18:42:31|1.36814
18:42:32|1.36809
18:42:33|1.36809
18:42:34|1.36809
18:42:35|1.36809
18:42:36|1.36809
18:42:37|1.36809
18:42:39|1.36809
18:42:40|1.36851
18:42:41|1.36851
18:42:42|1.36851
18:42:43|1.3686
18:42:43|1.3686
18:42:44|1.3686
18:42:46|1.3686
18:42:46|1.3686
18:42:48|1.3686
18:42:49|1.3686
18:42:50|1.3686
18:42:51|1.3686
18:42:52|1.3686
18:42:53|1.3686
18:42:54|1.3686
18:42:55|1.3686
18:42:56|1.3686
18:42:58|1.3686
18:42:59|1.3686
18:42:59|1.3681
18:43:00|1.3681
18:43:01|1.3681
18:43:02|1.3681
18:43:04|1.3681
18:43:05|1.3681
18:43:05|1.3681
18:43:06|1.36875
18:43:07|1.36875
18:43:08|1.36875
18:43:09|1.36875
18:43:11|1.36875
18:43:11|1.36875
18:43:12|1.36875
18:43:13|1.36875
18:43:14|1.36875
18:43:16|1.36875
18:43:17|1.36875
18:43:18|1.36875
18:43:19|1.36875
18:43:20|1.36875
18:43:21|1.36875
18:43:22|1.36875
18:43:23|1.36875
18:43:24|1.36875
18:43:25|1.36875
18:43:26|1.36875
18:43:27|1.36875
18:43:28|1.36875
18:43:29|1.36875
18:43:31|1.36875
18:43:31|1.36875
18:43:33|1.36875
18:43:34|1.36875
18:43:35|1.36875
18:43:36|1.36875
18:43:37|1.36875
18:43:38|1.36875
18:43:39|1.36875
18:43:40|1.36917
18:43:41|1.36917
18:43:42|1.36917
18:43:43|1.36917
18:43:44|1.37024
18:43:45|1.37024
18:43:46|1.37024
18:43:47|1.37024
18:43:48|1.37024
18:43:49|1.37085
18:43:50|1.37085
18:43:51|1.37085
18:43:52|1.37085
18:43:53|1.37085
18:43:54|1.37085
18:43:55|1.37085
18:43:56|1.37085
18:43:57|1.37085
18:43:58|1.37085
18:43:59|1.37085
18:44:01|1.37211
18:44:02|1.37211
18:44:03|1.37211
18:44:04|1.37211
18:44:04|1.37211
18:44:05|1.37211
18:44:07|1.37211
18:44:08|1.37211
18:44:09|1.37211
18:44:10|1.37211
18:44:11|1.37211
18:44:12|1.37211
18:44:13|1.37211
18:44:14|1.37211
18:44:15|1.37143
18:44:17|1.37143
18:44:18|1.37125
18:44:19|1.37125
18:44:21|1.36989
18:44:22|1.36947
18:44:23|1.36947
18:44:24|1.36947
18:44:25|1.36947
18:44:26|1.36947
18:44:27|1.36947
18:44:28|1.36947
18:44:29|1.36947
18:44:30|1.36966
18:44:31|1.36969
18:44:32|1.36969
18:44:33|1.36969
18:44:34|1.36969
18:44:35|1.36969
18:44:36|1.36969
18:44:37|1.36969
18:44:39|1.36969
18:44:39|1.36969
18:44:40|1.36969
18:44:42|1.36969
18:44:42|1.36969
18:44:44|1.36969
18:44:45|1.36969
18:44:46|1.36969
18:44:47|1.36969
18:44:48|1.36969
18:44:49|1.36969
18:44:50|1.36969
18:44:51|1.36969
18:44:52|1.36969
18:44:53|1.36969
18:44:54|1.36969
18:44:55|1.36969
18:44:56|1.36969
18:44:57|1.36969
18:44:58|1.36969
18:44:59|1.36969
18:45:00|1.36969
18:45:01|1.36969
18:45:02|1.36969
18:45:03|1.36969
18:45:04|1.36969
18:45:05|1.36969
18:45:07|1.36969
18:45:07|1.36969
18:45:08|1.36969
18:45:09|1.36969
18:45:11|1.36969
18:45:11|1.36969
18:45:12|1.36969
18:45:13|1.36969
18:45:15|1.36947
18:45:16|1.36947
18:45:18|1.36947
18:45:19|1.36947
18:45:20|1.36947
18:45:20|1.36947
18:45:22|1.36947
18:45:22|1.36947
18:45:23|1.3684
18:45:25|1.3684
18:45:25|1.3684
18:45:27|1.3684
18:45:28|1.3684
18:45:29|1.3684
18:45:29|1.3684
18:45:30|1.3684
18:45:32|1.3684
18:45:32|1.3684
18:45:33|1.3684
18:45:34|1.3684
18:45:35|1.36774
18:45:37|1.36774
18:45:37|1.36774
18:45:39|1.36774
18:45:40|1.36774
18:45:40|1.3684
18:45:42|1.3684
18:45:43|1.3684
18:45:43|1.3684
18:45:45|1.36792
18:45:46|1.36792
18:45:47|1.36792
18:45:48|1.36792
18:45:49|1.36792
18:45:50|1.36792
18:45:51|1.36792
18:45:52|1.36792
18:45:53|1.36708
18:45:54|1.36708
18:45:56|1.36695
18:45:56|1.36695
18:45:57|1.36695
18:45:58|1.36695
18:45:59|1.36695
18:46:00|1.36695
18:46:01|1.36695
18:46:02|1.36695
18:46:03|1.36695
18:46:04|1.36695
18:46:05|1.36695
18:46:07|1.36596
18:46:08|1.36666
18:46:08|1.36666
18:46:10|1.36666
18:46:10|1.36589
18:46:11|1.36589
18:46:12|1.36651
18:46:14|1.36651
18:46:14|1.36788
18:46:15|1.36788
18:46:18|1.36788
18:46:19|1.36788
18:46:19|1.36788
18:46:21|1.36788
18:46:22|1.36788
18:46:23|1.36788
18:46:24|1.36788
18:46:24|1.36788
18:46:26|1.36933
18:46:26|1.36933
18:46:28|1.36933
18:46:29|1.36933
18:46:30|1.36933
18:46:31|1.36933
18:46:32|1.36933
18:46:33|1.37042
18:46:33|1.37042
18:46:34|1.37042
18:46:36|1.37042
18:46:36|1.37042
18:46:37|1.37042
18:46:39|1.37042
18:46:39|1.37103
18:46:40|1.37103
18:46:42|1.3696
18:46:42|1.3696
18:46:44|1.3696
18:46:45|1.37031
18:46:46|1.37031
18:46:46|1.37031
18:46:47|1.37031
18:46:49|1.37031
18:46:50|1.37031
18:46:51|1.37031
18:46:51|1.37031
18:46:53|1.37031
18:46:54|1.37031
18:46:55|1.37031
18:46:56|1.37031
18:46:56|1.37031
18:46:59|1.37031
18:47:00|1.37031
18:47:01|1.37031
18:47:01|1.37031
18:47:02|1.37031
18:47:04|1.37031
18:47:05|1.37031
18:47:06|1.37031
18:47:07|1.37031
18:47:08|1.37031
18:47:09|1.37031
18:47:10|1.37098
18:47:11|1.37098
18:47:12|1.37098
18:47:13|1.37165
18:47:14|1.37165
18:47:16|1.37165
18:47:16|1.37165
18:47:17|1.37165
18:47:18|1.37165
18:47:20|1.37165
18:47:21|1.37165
18:47:22|1.37165
18:47:23|1.37165
18:47:24|1.37165
18:47:25|1.37266
18:47:26|1.37266
18:47:27|1.37266
18:47:28|1.37266
18:47:28|1.37266
18:47:30|1.37326
18:47:31|1.37326
18:47:32|1.37326
18:47:33|1.37326
18:47:34|1.37326
18:47:35|1.37326
18:47:37|1.37326
18:47:38|1.37326
18:47:39|1.37326
18:47:39|1.37326
18:47:40|1.37326
18:47:41|1.37326
18:47:42|1.37326
18:47:43|1.37326
18:47:45|1.37326
18:47:45|1.37326
18:47:46|1.37326
18:47:48|1.37326
18:47:49|1.37326
18:47:50|1.37326
18:47:50|1.37326
18:47:51|1.37326
18:47:53|1.37326
18:47:53|1.37326
18:47:55|1.37326
18:47:56|1.37465
18:47:57|1.37465
18:47:57|1.37525
18:47:59|1.37525
18:48:00|1.37575
18:48:01|1.37575
18:48:02|1.37575
18:48:03|1.37575
18:48:04|1.37575
18:48:05|1.3746
18:48:06|1.3746
18:48:07|1.3746
18:48:08|1.3746
18:48:09|1.3746
18:48:10|1.37423
18:48:11|1.37423
18:48:12|1.37423
18:48:13|1.37423
18:48:14|1.37423
18:48:15|1.37423
18:48:16|1.37423
18:48:17|1.37423
18:48:18|1.37423
18:48:20|1.37423
18:48:21|1.37423
18:48:21|1.37423
18:48:22|1.37423
18:48:23|1.37423
18:48:24|1.37423
18:48:26|1.37423
18:48:27|1.37423
18:48:29|1.37423
18:48:29|1.37255
18:48:30|1.37255
18:48:32|1.37255
18:48:32|1.37255
18:48:33|1.37255
18:48:34|1.37255
18:48:36|1.37255
18:48:37|1.37255
18:48:38|1.37255
18:48:39|1.37255
18:48:40|1.37255
18:48:41|1.37255
18:48:42|1.37255
18:48:43|1.37255
18:48:45|1.37255
18:48:46|1.37255
18:48:46|1.37255
18:48:48|1.37255
18:48:49|1.37255
18:48:50|1.37173
18:48:51|1.37223
18:48:52|1.37223
18:48:53|1.37223
18:48:54|1.37223
18:48:54|1.37223
18:48:56|1.37223
18:48:57|1.37223
18:48:58|1.37223
18:48:59|1.37223
18:49:00|1.37223
18:49:00|1.37223
18:49:01|1.37238
18:49:02|1.37238
18:49:03|1.37238
18:49:05|1.37238
18:49:05|1.37255
18:49:06|1.37255
18:49:08|1.37255
18:49:08|1.37255
18:49:09|1.37255
18:49:11|1.37255
18:49:11|1.37255
18:49:13|1.37255
18:49:14|1.37255
18:49:15|1.37255
18:49:16|1.37255
18:49:17|1.37255
18:49:18|1.37255
18:49:19|1.37255
18:49:20|1.37255
18:49:22|1.37255
18:49:23|1.37255
18:49:24|1.37255
18:49:25|1.37255
18:49:26|1.37255
18:49:27|1.37255
18:49:28|1.37255
18:49:30|1.37255
18:49:30|1.37255
18:49:32|1.37255
18:49:33|1.37255
18:49:34|1.37335
18:49:35|1.37335
18:49:36|1.37335
18:49:37|1.37335
18:49:38|1.37335
18:49:39|1.37335
18:49:40|1.37335
18:49:41|1.37282
18:49:42|1.37282
18:49:44|1.37282
18:49:44|1.37282
18:49:45|1.37282
18:49:46|1.37255
18:49:48|1.37255
18:49:49|1.37255
18:49:49|1.37255
18:49:51|1.37255
18:49:52|1.37255
18:49:52|1.37255
18:49:53|1.37255
18:49:55|1.37255
18:49:55|1.37255
18:49:57|1.37255
18:49:58|1.37255
18:49:58|1.37255
18:50:00|1.37255
18:50:01|1.37255
18:50:02|1.37238
18:50:03|1.37238
18:50:04|1.37238
18:50:05|1.37238
18:50:06|1.37238
18:50:07|1.37238
18:50:08|1.37238
18:50:10|1.37238
18:50:10|1.37238
18:50:11|1.37238
18:50:12|1.37238
18:50:14|1.37238
18:50:15|1.37238
18:50:15|1.37238
18:50:17|1.37238
18:50:17|1.37238
18:50:18|1.37238
18:50:20|1.37238
18:50:21|1.37238
18:50:21|1.37238
18:50:23|1.37238
18:50:24|1.37238
18:50:26|1.3721
18:50:27|1.37238
18:50:29|1.37238
18:50:30|1.37238
18:50:31|1.37238
18:50:31|1.37238
18:50:33|1.37238
18:50:34|1.37238
18:50:35|1.37238
18:50:36|1.37369
18:50:37|1.37369
18:50:38|1.37369
18:50:39|1.37369
18:50:40|1.37369
18:50:41|1.37369
18:50:42|1.37369
18:50:43|1.37369
18:50:44|1.37315
18:50:45|1.37323
18:50:46|1.37323
18:50:47|1.37323
18:50:48|1.37323
18:50:49|1.37323
18:50:51|1.37323
18:50:52|1.37323
18:50:52|1.37323
18:50:53|1.37323
18:50:54|1.37323
18:50:55|1.37323
18:50:56|1.37323
18:50:58|1.37323
18:50:58|1.37323
18:50:59|1.37323
18:51:01|1.37323
18:51:02|1.37323
18:51:03|1.37323
18:51:03|1.37323
18:51:04|1.37323
18:51:05|1.37323
18:51:06|1.37323
18:51:07|1.37323
18:51:09|1.37323
18:51:09|1.37323
18:51:11|1.37437
18:51:12|1.37408
18:51:13|1.37477
18:51:13|1.37477
18:51:14|1.37477
18:51:15|1.37477
18:51:16|1.37477
18:51:17|1.37477
18:51:18|1.37477
18:51:19|1.37477
18:51:21|1.37477
18:51:23|1.37506
18:51:24|1.37506
18:51:26|1.37506
18:51:27|1.37506
18:51:28|1.37506
18:51:28|1.37506
18:51:30|1.37506
18:51:31|1.37506
18:51:32|1.37506
18:51:33|1.37506
18:51:34|1.37506
18:51:35|1.37506
18:51:36|1.37506
18:51:38|1.37632
18:51:39|1.37577
18:51:39|1.37577
18:51:40|1.37634
18:51:42|1.37634
18:51:43|1.37664
18:51:44|1.37664
18:51:45|1.37664
18:51:45|1.37664
18:51:47|1.37664
18:51:47|1.37664
18:51:49|1.37664
18:51:50|1.37664
18:51:51|1.37664
18:51:52|1.37664
18:51:52|1.37664
18:51:54|1.37664
18:51:55|1.37704
18:51:56|1.37704
18:51:57|1.37704
18:51:58|1.37704
18:51:59|1.37704
18:52:00|1.37691
18:52:02|1.37691
18:52:02|1.37691
18:52:03|1.37728
18:52:04|1.37743
18:52:06|1.37743
18:52:06|1.37743
18:52:08|1.37743
18:52:09|1.37743
18:52:10|1.37743
18:52:10|1.37743
18:52:11|1.37743
18:52:13|1.37743
18:52:13|1.37743
18:52:14|1.37743
18:52:16|1.37743
18:52:17|1.37743
18:52:17|1.37743
18:52:18|1.37743
18:52:19|1.37743
18:52:21|1.37743
18:52:21|1.37743
18:52:24|1.37743
18:52:25|1.37743
18:52:25|1.37743
18:52:26|1.37743
18:52:28|1.37743
18:52:29|1.37743
18:52:29|1.37743
18:52:30|1.37743
18:52:32|1.37743
18:52:32|1.37743
18:52:34|1.37743
18:52:35|1.37743
18:52:36|1.37743
18:52:36|1.37775
18:52:38|1.37775
18:52:39|1.37867
18:52:40|1.37867
18:52:41|1.37867
18:52:42|1.37867
18:52:43|1.37867
18:52:45|1.37867
18:52:45|1.37867
18:52:46|1.37867
18:52:47|1.37867
18:52:49|1.37867
18:52:50|1.37867
18:52:51|1.37867
18:52:52|1.37867
18:52:53|1.37867
18:52:54|1.37867
18:52:55|1.37867
18:52:56|1.37867
18:52:57|1.37867
18:52:58|1.37867
18:52:59|1.37867
18:52:59|1.37867
18:53:01|1.37983
18:53:02|1.37983
18:53:02|1.37983
18:53:04|1.37983
18:53:05|1.37983
18:53:06|1.37983
18:53:07|1.37983
18:53:07|1.37983
18:53:08|1.37983
18:53:10|1.37983
18:53:11|1.37983
18:53:12|1.37983
18:53:13|1.37983
18:53:14|1.37983
18:53:15|1.37983
18:53:16|1.37983
18:53:18|1.37983
18:53:18|1.37983
18:53:20|1.37983
18:53:20|1.37983
18:53:21|1.37983
18:53:22|1.37983
18:53:24|1.37983
18:53:26|1.37983
18:53:26|1.37983
18:53:27|1.37983
18:53:29|1.37983
18:53:30|1.37983
18:53:30|1.37983
18:53:31|1.37983
18:53:33|1.37983
18:53:34|1.37983
18:53:35|1.37871
18:53:36|1.37871
18:53:37|1.37871
18:53:38|1.37871
18:53:39|1.37853
18:53:40|1.37853
18:53:42|1.37853
18:53:43|1.37853
18:53:45|1.37853
18:53:45|1.37971
18:53:46|1.37971
18:53:47|1.37845
18:53:48|1.37792
18:53:50|1.37792
18:53:50|1.37792
18:53:51|1.37792
18:53:52|1.37792
18:53:53|1.37792
18:53:54|1.37784
18:53:55|1.37784
18:53:56|1.37784
18:53:58|1.37784
18:53:59|1.37784
18:54:00|1.37784
18:54:00|1.37784
18:54:01|1.37784
18:54:02|1.37784
18:54:03|1.37784
18:54:04|1.37784
18:54:05|1.37784
18:54:06|1.37784
18:54:08|1.37784
18:54:08|1.37784
18:54:09|1.37784
18:54:10|1.37784
18:54:11|1.37784
18:54:13|1.37784
18:54:14|1.37784
18:54:15|1.37784
18:54:16|1.37784
18:54:17|1.37784
18:54:18|1.37784
18:54:19|1.37784
18:54:20|1.37784
18:54:20|1.37784
18:54:22|1.37784
18:54:23|1.37784
18:54:24|1.37784
18:54:25|1.37784
18:54:27|1.37784
18:54:28|1.37784
18:54:29|1.37784
18:54:30|1.37784
18:54:31|1.37784
18:54:31|1.37784
18:54:32|1.37784
18:54:34|1.37784
18:54:34|1.37784
18:54:35|1.37784
18:54:36|1.37784
18:54:38|1.37784
18:54:38|1.37784
18:54:39|1.37784
18:54:41|1.37784
18:54:41|1.37784
18:54:42|1.37784
18:54:44|1.37784
18:54:45|1.37784
18:54:46|1.37784
18:54:47|1.37784
18:54:48|1.37784
18:54:49|1.37784
18:54:50|1.37784
18:54:52|1.37784
18:54:53|1.37784
18:54:53|1.37784
18:54:54|1.37784
18:54:56|1.37784
18:54:56|1.37729
18:54:58|1.37729
18:54:58|1.37729
18:54:59|1.37729
18:55:01|1.37729
18:55:01|1.37757
18:55:02|1.37813
18:55:03|1.37813
18:55:04|1.37813
18:55:05|1.37813
18:55:06|1.37813
18:55:07|1.37813
18:55:08|1.37813
18:55:09|1.37813
18:55:10|1.37813
18:55:12|1.37813
18:55:12|1.37869
18:55:14|1.37869
18:55:15|1.37869
18:55:16|1.37869
18:55:17|1.37869
18:55:18|1.37869
18:55:18|1.37869
18:55:20|1.37869
18:55:21|1.37855
18:55:21|1.37855
18:55:22|1.37855
18:55:24|1.37855
18:55:25|1.37922
18:55:27|1.37922
18:55:28|1.37922
18:55:28|1.37922
18:55:30|1.37922
18:55:31|1.37922
18:55:33|1.37918
18:55:33|1.37918
18:55:34|1.37918
18:55:36|1.37918
18:55:37|1.37918
18:55:38|1.37918
18:55:39|1.37918
18:55:40|1.37918
18:55:41|1.37918
18:55:42|1.37918
18:55:43|1.37918
18:55:44|1.37918
18:55:45|1.38
18:55:46|1.38
18:55:48|1.38127
18:55:48|1.38127
18:55:50|1.38127
18:55:50|1.38127
18:55:52|1.38127
18:55:52|1.38127
18:55:53|1.38127
18:55:54|1.38127
18:55:56|1.38127
18:55:56|1.37982
18:55:57|1.37982
18:55:58|1.37982
18:55:59|1.37982
18:56:01|1.37982
18:56:02|1.37982
18:56:03|1.37982
18:56:04|1.37982
18:56:05|1.37982
18:56:06|1.37982
18:56:07|1.38148
18:56:08|1.38148
18:56:09|1.38109
18:56:10|1.38109
18:56:11|1.38109
18:56:12|1.38109
18:56:13|1.38109
18:56:14|1.38109
18:56:15|1.38109
18:56:16|1.38109
18:56:17|1.38109
18:56:18|1.38109
18:56:19|1.38109
18:56:21|1.38109
18:56:21|1.38136
18:56:22|1.38136
18:56:23|1.38136
18:56:25|1.38136
18:56:25|1.38136
18:56:27|1.38136
18:56:29|1.38136
18:56:30|1.38355
18:56:31|1.38355
18:56:32|1.38345
18:56:33|1.38291
18:56:34|1.38251
18:56:34|1.38251
18:56:36|1.38251
18:56:37|1.38251
18:56:37|1.38251
18:56:39|1.38251
18:56:40|1.38355
18:56:41|1.38355
18:56:42|1.38355
18:56:43|1.38357
18:56:44|1.38357
18:56:45|1.38357
18:56:46|1.38357
18:56:47|1.38357
18:56:48|1.38357
18:56:50|1.38357
18:56:50|1.38357
18:56:51|1.38357
18:56:52|1.38357
18:56:53|1.38357
18:56:54|1.38357
18:56:55|1.38357
18:56:56|1.38357
18:56:58|1.38357
18:56:58|1.38357
18:57:00|1.38357
18:57:01|1.38357
18:57:02|1.38357
18:57:03|1.38357
18:57:03|1.38357
18:57:05|1.38357
18:57:06|1.38357
18:57:08|1.38357
18:57:09|1.38357
18:57:10|1.38357
18:57:10|1.38357
18:57:12|1.38357
18:57:13|1.38357
18:57:13|1.38344
18:57:15|1.38344
18:57:15|1.38344
18:57:17|1.38399
18:57:18|1.38399
18:57:18|1.38399
18:57:20|1.38399
18:57:20|1.38399
18:57:21|1.38399
18:57:23|1.38399
18:57:24|1.38399
18:57:25|1.38399
18:57:26|1.38399
18:57:26|1.38399
18:57:29|1.38399
18:57:30|1.38399
18:57:31|1.38399
18:57:31|1.38431
18:57:33|1.38431
18:57:34|1.38431
18:57:35|1.38431
18:57:36|1.38431
18:57:37|1.38431
18:57:38|1.38431
18:57:39|1.3851
18:57:41|1.3851
18:57:41|1.3851
18:57:43|1.3851
18:57:44|1.3851
18:57:44|1.3851
18:57:45|1.38475
18:57:46|1.38475
18:57:47|1.38475
18:57:48|1.38475
18:57:49|1.38526
18:57:50|1.38526
18:57:51|1.38526
18:57:53|1.3851
18:57:54|1.3851
18:57:55|1.3851
18:57:55|1.38458
18:57:56|1.38458
18:57:58|1.38458
18:57:59|1.38458
18:58:00|1.38458
18:58:00|1.38458
18:58:01|1.38458
18:58:02|1.38458
18:58:04|1.38458
18:58:04|1.38437
18:58:06|1.38437
18:58:06|1.38437
18:58:07|1.38525
18:58:08|1.38525
18:58:09|1.38525
18:58:10|1.38525
18:58:12|1.38525
18:58:12|1.38525
18:58:14|1.38525
18:58:15|1.38525
18:58:16|1.38525
18:58:17|1.38525
18:58:18|1.38525
18:58:19|1.38525
18:58:20|1.38525
18:58:21|1.38525
18:58:22|1.38525
18:58:23|1.38525
18:58:23|1.38525
18:58:25|1.38525
18:58:26|1.3848
18:58:27|1.3848
18:58:29|1.3848
18:58:30|1.3848
18:58:31|1.3848
18:58:32|1.3848
18:58:34|1.3848
18:58:34|1.38262
18:58:36|1.38262
18:58:37|1.38262
18:58:38|1.38262
18:58:39|1.38262
18:58:39|1.38262
18:58:41|1.38262
18:58:42|1.383
18:58:43|1.383
18:58:44|1.383
18:58:45|1.383
18:58:46|1.383
18:58:47|1.383
18:58:48|1.383
18:58:49|1.383
18:58:50|1.383
18:58:52|1.383
18:58:52|1.383
18:58:54|1.383
18:58:54|1.383
18:58:55|1.383
18:58:56|1.383
18:58:58|1.383
18:58:58|1.383
18:58:59|1.383
18:59:00|1.383
18:59:01|1.383
18:59:03|1.383
18:59:04|1.383
18:59:05|1.383
18:59:05|1.383
18:59:07|1.383
18:59:08|1.383
18:59:09|1.383
18:59:10|1.383
18:59:11|1.3815
18:59:12|1.3815
18:59:13|1.3815
18:59:14|1.3815
18:59:15|1.3815
18:59:16|1.3815
18:59:17|1.3815
18:59:18|1.3815
18:59:19|1.3815
18:59:20|1.3815
18:59:21|1.38148
18:59:23|1.38148
18:59:23|1.38148
18:59:24|1.38148
18:59:26|1.38148
18:59:26|1.38148
18:59:27|1.38148
18:59:28|1.38148
18:59:30|1.38148
18:59:31|1.38148
18:59:33|1.38148
18:59:33|1.38148
18:59:35|1.38148
18:59:36|1.38148
18:59:37|1.38274
18:59:38|1.38274
18:59:39|1.38274
18:59:39|1.38274
18:59:41|1.38274
18:59:42|1.38262
18:59:43|1.38262
18:59:44|1.38262
18:59:45|1.38262
18:59:45|1.38215
18:59:47|1.38274
18:59:48|1.38274
18:59:49|1.38274
18:59:51|1.38274
18:59:52|1.38274
18:59:52|1.38274
18:59:54|1.38274
18:59:55|1.38274
18:59:55|1.38274
18:59:56|1.38274
18:59:57|1.38274
18:59:58|1.38274
19:00:00|1.38274
19:00:01|1.38274
19:00:02|1.38274
19:00:03|1.38274
19:00:03|1.38274
19:00:04|1.38274
19:00:05|1.3833
19:00:07|1.3833
19:00:08|1.3833
19:00:08|1.38475
19:00:09|1.38475
19:00:11|1.38475
19:00:12|1.38416
19:00:13|1.38416
19:00:14|1.38416
19:00:15|1.38364
19:00:16|1.38364
19:00:17|1.38364
19:00:18|1.38364
19:00:19|1.38364
19:00:20|1.38364
19:00:21|1.38364
19:00:22|1.38364
19:00:23|1.38364
19:00:24|1.38364
19:00:25|1.38364
19:00:26|1.38364
19:00:27|1.38387
19:00:28|1.38387
19:00:29|1.38387
19:00:30|1.38387
19:00:31|1.38387
19:00:32|1.38387
19:00:33|1.38387
19:00:34|1.38387
19:00:35|1.38387
19:00:36|1.38387
19:00:38|1.38331
19:00:38|1.38331
19:00:39|1.38331
19:00:41|1.38331
19:00:42|1.38331
19:00:43|1.38331
19:00:44|1.38331
19:00:45|1.38331
19:00:46|1.38331
19:00:47|1.38331
19:00:47|1.38358
19:00:49|1.38358
19:00:49|1.38358
19:00:51|1.38372
19:00:52|1.38372
19:00:53|1.38372
19:00:54|1.3843
19:00:55|1.3843
19:00:57|1.38509
19:00:57|1.38509
19:00:59|1.38509
19:01:00|1.38472
19:01:00|1.38472
19:01:01|1.38472
19:01:02|1.38472
19:01:03|1.38472
19:01:04|1.38472
19:01:05|1.38472
19:01:06|1.38691
19:01:07|1.38625
19:01:08|1.38633
19:01:09|1.38521
19:01:10|1.38638
19:01:12|1.38638
19:01:12|1.38716
19:01:14|1.38752
19:01:15|1.38752
19:01:16|1.38752
19:01:17|1.38752
19:01:18|1.38752
19:01:19|1.38752
19:01:21|1.38754
19:01:21|1.38754
19:01:22|1.38754
19:01:23|1.38754
19:01:24|1.38754
19:01:25|1.38754
19:01:26|1.38754
19:01:28|1.38754
19:01:28|1.38764
19:01:29|1.38764
19:01:31|1.38754
19:01:32|1.38754
19:01:33|1.38754
19:01:35|1.38754
19:01:36|1.38754
19:01:37|1.38754
19:01:37|1.3872
19:01:39|1.3872
19:01:40|1.38719
19:01:41|1.38719
19:01:41|1.38825
19:01:43|1.38825
19:01:44|1.38825
19:01:45|1.38825
19:01:46|1.38767
19:01:47|1.38702
19:01:47|1.38702
19:01:49|1.38702
19:01:50|1.38702
19:01:51|1.38702
19:01:52|1.38586
19:01:52|1.38586
19:01:54|1.38586
19:01:55|1.38586
19:01:56|1.38586
19:01:57|1.3868
19:01:58|1.3868
19:01:59|1.3868
19:02:01|1.3868
19:02:02|1.38561
19:02:03|1.38561
19:02:04|1.38561
19:02:05|1.38561
19:02:06|1.38561
19:02:07|1.38561
19:02:07|1.38561
19:02:09|1.38561
19:02:10|1.38561
19:02:10|1.38561
19:02:12|1.38561
19:02:13|1.38561
19:02:14|1.38387
19:02:15|1.38387
19:02:16|1.38387
19:02:17|1.38387
19:02:18|1.38387
19:02:19|1.38387
19:02:20|1.3829
19:02:21|1.3829
19:02:22|1.3829
19:02:23|1.3829
19:02:24|1.3829
19:02:25|1.3829
19:02:26|1.3829
19:02:27|1.3829
19:02:28|1.3829
19:02:29|1.3829
19:02:30|1.3829
19:02:31|1.3829
19:02:32|1.3829
19:02:34|1.3829
19:02:34|1.3829
19:02:36|1.3829
19:02:37|1.3829
19:02:38|1.3829
19:02:39|1.38127
19:02:40|1.38104
19:02:41|1.38104
19:02:42|1.38104
19:02:43|1.38161
19:02:44|1.38161
19:02:45|1.38161
19:02:46|1.38161
19:02:47|1.38161
19:02:48|1.38161
19:02:49|1.38161
19:02:51|1.38161
19:02:51|1.38161
19:02:52|1.38161
19:02:54|1.38161
19:02:55|1.38161
19:02:55|1.38161
19:02:57|1.38081
19:02:57|1.38081
19:02:58|1.38081
19:03:00|1.38081
19:03:01|1.38081
19:03:01|1.38081
19:03:02|1.38081
19:03:03|1.38081
19:03:04|1.38081
19:03:06|1.38081
19:03:07|1.38081
19:03:08|1.38081
19:03:09|1.38081
19:03:09|1.38011
19:03:11|1.38011
19:03:12|1.38011
19:03:13|1.38011
19:03:14|1.38011
19:03:14|1.38011
19:03:15|1.38011
19:03:17|1.38011
19:03:18|1.38011
19:03:19|1.38011
19:03:20|1.38011
19:03:21|1.38011
19:03:21|1.38011
19:03:23|1.38011
19:03:24|1.38011
19:03:25|1.38011
19:03:26|1.37882
19:03:27|1.37882
19:03:28|1.37939
19:03:29|1.37939
19:03:30|1.37939
19:03:30|1.37939
19:03:32|1.37939
19:03:33|1.37939
19:03:35|1.37939
19:03:36|1.37857
19:03:37|1.37857
19:03:37|1.37857
19:03:38|1.37857
19:03:40|1.37857
19:03:41|1.37857
19:03:41|1.37857
19:03:42|1.37785
19:03:44|1.37785
19:03:44|1.37785
19:03:46|1.37785
19:03:46|1.37785
19:03:48|1.37785
19:03:48|1.37785
19:03:51|1.37813
19:03:51|1.37813
19:03:52|1.37813
19:03:53|1.37813
19:03:55|1.37813
19:03:56|1.37813
19:03:57|1.37813
19:03:58|1.37813
19:03:58|1.37813
19:04:00|1.37813
19:04:00|1.37813
19:04:02|1.37813
19:04:02|1.37855
19:04:04|1.37855
19:04:04|1.37855
19:04:05|1.37855
19:04:06|1.37855
19:04:07|1.37855
19:04:08|1.37855
19:04:09|1.37854
19:04:10|1.37854
19:04:11|1.37854
19:04:13|1.37854
19:04:13|1.37854
19:04:15|1.37854
19:04:16|1.37854
19:04:17|1.37854
19:04:19|1.37854
19:04:19|1.37854
19:04:21|1.37854
19:04:21|1.37854
19:04:22|1.37854
19:04:23|1.37854
19:04:25|1.37854
19:04:25|1.37854
19:04:27|1.37854
19:04:28|1.37854
19:04:28|1.37895
19:04:30|1.37939
19:04:30|1.37939
19:04:31|1.37939
19:04:32|1.37939
19:04:33|1.38143
19:04:35|1.38143
19:04:36|1.38143
19:04:38|1.38143
19:04:39|1.38143
19:04:41|1.38143
19:04:42|1.38143
19:04:44|1.38143
19:04:45|1.38143
19:04:46|1.38143
19:04:46|1.38261
19:04:48|1.38261
19:04:48|1.38261
19:04:49|1.38261
19:04:51|1.38261
19:04:51|1.38261
19:04:53|1.38474
19:04:54|1.38474
19:04:55|1.38474
19:04:55|1.38474
19:04:57|1.38474
19:04:58|1.38354
19:04:58|1.38354
19:05:00|1.38354
19:05:01|1.38354
19:05:02|1.38354
19:05:03|1.38354
19:05:04|1.38354
19:05:05|1.38207
19:05:06|1.38207
19:05:07|1.38207
19:05:08|1.38207
19:05:09|1.38207
19:05:10|1.38207
19:05:11|1.38207
19:05:12|1.38207
19:05:13|1.38207
19:05:14|1.38207
19:05:15|1.38207
19:05:16|1.38207
19:05:17|1.38207
19:05:18|1.38207
19:05:19|1.38207
19:05:20|1.38207
19:05:21|1.38243
19:05:22|1.38243
19:05:23|1.3833
19:05:24|1.3833
19:05:25|1.3833
19:05:26|1.3833
19:05:28|1.3833
19:05:28|1.3833
19:05:29|1.3833
19:05:30|1.3833
19:05:31|1.3833
19:05:33|1.3833
19:05:33|1.3833
19:05:34|1.3833
19:05:36|1.3833
19:05:37|1.3833
19:05:39|1.3833
19:05:40|1.3833
19:05:41|1.3833
19:05:42|1.3833
19:05:43|1.3833
19:05:44|1.38435
19:05:45|1.38388
19:05:45|1.38489
19:05:48|1.38489
19:05:48|1.38617
19:05:50|1.38617
19:05:50|1.38617
19:05:51|1.38617
19:05:53|1.38644
19:05:54|1.38659
19:05:55|1.38659
19:05:56|1.38659
19:05:57|1.38659
19:05:59|1.38659
19:05:59|1.38735
19:06:00|1.38735
19:06:01|1.38735
19:06:02|1.38806
19:06:03|1.3885
19:06:05|1.38861
19:06:05|1.38921
19:06:07|1.38921
19:06:08|1.38918
19:06:08|1.3896
19:06:09|1.38909
19:06:11|1.38994
19:06:12|1.38994
19:06:12|1.38994
19:06:13|1.39
19:06:15|1.39
19:06:15|1.38995
19:06:16|1.38955
19:06:17|1.39056
19:06:18|1.39002
19:06:19|1.39002
19:06:20|1.39002
19:06:22|1.39064
19:06:23|1.3911
19:06:23|1.3911
19:06:24|1.3911
19:06:25|1.3917
19:06:26|1.3917
19:06:27|1.39048
19:06:28|1.39048
19:06:30|1.39048
19:06:30|1.39048
19:06:32|1.39074
19:06:33|1.39074
19:06:33|1.39074
19:06:35|1.39044
19:06:36|1.39044
19:06:37|1.38994
19:06:38|1.38994
19:06:39|1.38994
19:06:41|1.38994
19:06:42|1.38994
19:06:43|1.38994
19:06:43|1.38988
19:06:45|1.38988
19:06:46|1.38988
19:06:47|1.38988
19:06:48|1.38988
19:06:49|1.38988
19:06:50|1.38994
19:06:51|1.38994
19:06:52|1.38994
19:06:53|1.38994
19:06:54|1.38994
19:06:55|1.38994
19:06:56|1.38973
19:06:57|1.3891
19:06:58|1.3891
19:07:00|1.3891
19:07:00|1.3891
19:07:01|1.3891
19:07:03|1.3891
19:07:03|1.3891
19:07:04|1.3891
19:07:06|1.38806
19:07:06|1.38806
19:07:07|1.38805
19:07:09|1.38697
19:07:09|1.38697
19:07:10|1.38697
19:07:11|1.38697
19:07:13|1.3864
19:07:14|1.3864
19:07:14|1.3864
19:07:16|1.3864
19:07:16|1.38573
19:07:17|1.38573
19:07:18|1.38573
19:07:19|1.38573
19:07:20|1.38573
19:07:21|1.38573
19:07:22|1.38516
19:07:23|1.38458
19:07:24|1.38458
19:07:25|1.38458
19:07:26|1.38458
19:07:27|1.38458
19:07:28|1.38458
19:07:29|1.38458
19:07:31|1.38458
19:07:31|1.38458
19:07:32|1.38458
19:07:33|1.38427
19:07:34|1.38427
19:07:35|1.38427
19:07:36|1.38443
19:07:37|1.38443
19:07:39|1.38471
19:07:39|1.38471
19:07:41|1.38471
19:07:42|1.38471
19:07:43|1.38471
19:07:44|1.38471
19:07:44|1.38471
19:07:46|1.38473
19:07:47|1.38572
19:07:48|1.38572
19:07:49|1.38572
19:07:50|1.38572
19:07:51|1.38572
19:07:52|1.38572
19:07:53|1.38572
19:07:54|1.38828
19:07:55|1.38828
19:07:56|1.38796
19:07:57|1.38782
19:07:58|1.38782
19:07:59|1.38782
19:08:01|1.38782
19:08:01|1.38782
19:08:02|1.38782
19:08:03|1.38782
19:08:04|1.38782
19:08:06|1.38782
19:08:06|1.38897
19:08:08|1.3892
19:08:10|1.38986
19:08:10|1.38985
19:08:12|1.39067
19:08:13|1.39078
19:08:13|1.39078
19:08:14|1.39078
19:08:15|1.39023
19:08:16|1.39023
19:08:17|1.39023
19:08:18|1.391
19:08:19|1.39114
19:08:20|1.39138
19:08:21|1.392
19:08:22|1.392
19:08:23|1.392
19:08:24|1.39267
19:08:25|1.39267
19:08:26|1.39201
19:08:27|1.39201
19:08:28|1.392
19:08:30|1.392
19:08:30|1.392
19:08:31|1.392
19:08:33|1.39152
19:08:34|1.39152
19:08:35|1.39152
19:08:36|1.39102
19:08:37|1.39102
19:08:38|1.39102
19:08:40|1.39074
19:08:42|1.39074
19:08:43|1.39074
19:08:43|1.39201
19:08:44|1.39201
19:08:46|1.39201
19:08:46|1.39121
19:08:48|1.39062
19:08:49|1.39077
19:08:50|1.39062
19:08:51|1.39049
19:08:51|1.39018
19:08:53|1.39054
19:08:54|1.39054
19:08:55|1.39054
19:08:57|1.39054
19:08:57|1.39054
19:08:59|1.39054
19:09:00|1.39054
19:09:00|1.39054
19:09:01|1.38906
19:09:03|1.39002
19:09:03|1.38969
19:09:04|1.38905
19:09:05|1.38905
19:09:07|1.38905
19:09:07|1.39054
19:09:08|1.38977
19:09:10|1.38907
19:09:10|1.38907
19:09:12|1.38907
19:09:12|1.3891
19:09:13|1.3891
19:09:15|1.3891
19:09:15|1.3891
19:09:16|1.3891
19:09:17|1.3891
19:09:19|1.3891
19:09:20|1.3891
19:09:20|1.3891
19:09:21|1.3891
19:09:23|1.3891
19:09:24|1.39045
19:09:24|1.39045
19:09:25|1.39045
19:09:26|1.39045
19:09:27|1.39045
19:09:28|1.39045
19:09:30|1.39045
19:09:31|1.39045
19:09:31|1.39045
19:09:33|1.39031
19:09:34|1.39031
19:09:35|1.39031
19:09:36|1.39031
19:09:37|1.39031
19:09:38|1.39031
19:09:39|1.39031
19:09:41|1.39031
19:09:42|1.39031
19:09:42|1.38865
19:09:44|1.38865
19:09:45|1.38865
19:09:46|1.38865
19:09:47|1.38865
19:09:48|1.38865
19:09:49|1.38865
19:09:50|1.38865
19:09:51|1.38865
19:09:53|1.38865
19:09:53|1.38865
19:09:54|1.38865
19:09:56|1.38865
19:09:57|1.38865
19:09:58|1.38865
19:09:58|1.38865
19:10:00|1.38865
19:10:01|1.38865
19:10:02|1.38865
19:10:03|1.39043
19:10:04|1.39043
19:10:05|1.39043
19:10:06|1.39043
19:10:07|1.39043
19:10:08|1.392
19:10:09|1.39161
19:10:09|1.39161
19:10:11|1.39238
19:10:12|1.39238
19:10:13|1.39238
19:10:14|1.39238
19:10:15|1.39238
19:10:16|1.39238
19:10:17|1.39238
19:10:18|1.39222
19:10:19|1.39305
19:10:20|1.39305
19:10:21|1.39365
19:10:23|1.39365
19:10:23|1.39365
19:10:24|1.39272
19:10:25|1.39272
19:10:26|1.39272
19:10:27|1.39272
19:10:29|1.39272
19:10:29|1.39272
19:10:31|1.39272
19:10:31|1.39272
19:10:32|1.39302
19:10:33|1.39302
19:10:34|1.39302
19:10:35|1.39302
19:10:36|1.39232
19:10:37|1.39232
19:10:38|1.39232
19:10:40|1.39201
19:10:41|1.393
19:10:42|1.39243
19:10:43|1.39243
19:10:44|1.3922
19:10:45|1.3922
19:10:46|1.39243
19:10:47|1.39243
19:10:48|1.39243
19:10:49|1.39177
19:10:50|1.39177
19:10:51|1.39177
19:10:52|1.38869
19:10:53|1.38869
19:10:54|1.38869
19:10:55|1.38869
19:10:56|1.38813
19:10:58|1.38813
19:10:58|1.38813
19:10:59|1.38813
19:11:00|1.38813
19:11:02|1.38813
19:11:02|1.38935
19:11:04|1.38935
19:11:05|1.38935
19:11:06|1.39025
19:11:06|1.39025
19:11:08|1.39025
19:11:09|1.38864
19:11:10|1.38864
19:11:11|1.38864
19:11:12|1.38864
19:11:13|1.38864
19:11:13|1.38784
19:11:15|1.38784
19:11:16|1.38784
19:11:16|1.38784
19:11:17|1.38784
19:11:19|1.38757
19:11:20|1.38757
19:11:22|1.38757
19:11:23|1.38757
19:11:23|1.38757
19:11:24|1.38779
19:11:26|1.38779
19:11:26|1.38779
19:11:27|1.38779
19:11:29|1.38779
19:11:29|1.38779
19:11:31|1.38779
19:11:32|1.38779
19:11:32|1.38779
19:11:34|1.38779
19:11:35|1.38947
19:11:36|1.38947
19:11:36|1.38947
19:11:38|1.38947
19:11:39|1.38947
19:11:40|1.38947
19:11:40|1.38947
19:11:43|1.391
19:11:44|1.391
19:11:45|1.391
19:11:46|1.391
19:11:47|1.39154
19:11:49|1.39154
19:11:50|1.39154
19:11:51|1.39154
19:11:52|1.39154
19:11:53|1.39154
19:11:55|1.39154
19:11:56|1.39154
19:11:57|1.39132
19:11:57|1.39132
19:11:58|1.39132
19:11:59|1.39132
19:12:00|1.39132
19:12:02|1.39132
19:12:02|1.39074
19:12:03|1.39074
19:12:05|1.39075
19:12:06|1.39075
19:12:07|1.39057
19:12:08|1.39057
19:12:09|1.39057
19:12:10|1.39057
19:12:11|1.39057
19:12:12|1.39057
19:12:13|1.39044
19:12:14|1.39044
19:12:15|1.38934
19:12:16|1.38898
19:12:17|1.38898
19:12:18|1.38898
19:12:19|1.38898
19:12:20|1.38898
19:12:21|1.38898
19:12:22|1.38898
19:12:23|1.38898
19:12:24|1.38898
19:12:25|1.38898
19:12:26|1.38989
19:12:27|1.39044
19:12:28|1.39044
19:12:29|1.39044
19:12:30|1.39044
19:12:31|1.38888
19:12:32|1.38888
19:12:33|1.38888
19:12:34|1.38888
19:12:35|1.38888
19:12:36|1.38888
19:12:37|1.38888
19:12:38|1.38888
19:12:39|1.38888
19:12:40|1.38888
19:12:41|1.38901
19:12:42|1.38901
19:12:44|1.38901
19:12:45|1.38901
19:12:46|1.38901
19:12:47|1.38901
19:12:48|1.39056
19:12:49|1.38929
19:12:50|1.38929
19:12:51|1.38929
19:12:52|1.3896
19:12:53|1.3896
19:12:55|1.3896
19:12:56|1.38971
19:12:56|1.38971
19:12:58|1.38971
19:12:59|1.38935
19:13:00|1.38935
19:13:01|1.38935
19:13:01|1.38935
19:13:02|1.38935
19:13:04|1.38935
19:13:04|1.38935
19:13:06|1.38935
19:13:07|1.38935
19:13:07|1.38935
19:13:09|1.39002
19:13:10|1.39002
19:13:11|1.39002
19:13:12|1.38924
19:13:13|1.38924
19:13:14|1.38924
19:13:15|1.38924
19:13:16|1.38924
19:13:17|1.38884
19:13:18|1.38884
19:13:19|1.38884
19:13:20|1.38884
19:13:21|1.38884
19:13:22|1.38884
19:13:23|1.38655
19:13:24|1.38655
19:13:25|1.38655
19:13:26|1.38614
19:13:28|1.38614
19:13:28|1.38614
19:13:29|1.38614
19:13:30|1.38614
19:13:31|1.38643
19:13:32|1.38643
19:13:34|1.38643
19:13:34|1.38707
19:13:35|1.38707
19:13:36|1.38707
19:13:37|1.38745
19:13:39|1.38745
19:13:39|1.38745
19:13:40|1.38745
19:13:41|1.38745
19:13:43|1.38745
19:13:44|1.38745
19:13:45|1.38745
19:13:46|1.38745
19:13:48|1.38745
19:13:49|1.38745
19:13:49|1.38745
19:13:51|1.38745
19:13:51|1.38745
19:13:53|1.38839
19:13:54|1.38826
19:13:55|1.38826
19:13:56|1.38826
19:13:57|1.38826
19:13:58|1.38826
19:13:58|1.38827
19:14:01|1.38731
19:14:02|1.38731
19:14:03|1.38731
19:14:04|1.38731
19:14:05|1.38731
19:14:06|1.38731
19:14:07|1.38741
19:14:08|1.38741
19:14:09|1.38741
19:14:10|1.38783
19:14:11|1.38783
19:14:12|1.38783
19:14:13|1.38783
19:14:14|1.38732
19:14:15|1.38732
19:14:16|1.38732
19:14:17|1.38732
19:14:18|1.38732
19:14:19|1.38732
19:14:20|1.38732
19:14:21|1.38732
19:14:23|1.38732
19:14:24|1.38732
19:14:25|1.38774
19:14:26|1.38774
19:14:27|1.38774
19:14:28|1.38774
19:14:28|1.38774
19:14:29|1.38774
19:14:30|1.38774
19:14:32|1.38774
19:14:32|1.38774
19:14:34|1.38774
19:14:35|1.38774
19:14:36|1.38774
19:14:36|1.38774
19:14:37|1.38774
19:14:39|1.38774
19:14:39|1.38783
19:14:40|1.38802
19:14:41|1.38775
19:14:43|1.38775
19:14:43|1.38775
19:14:44|1.38775
19:14:46|1.38775
19:14:48|1.38775
19:14:48|1.38775
19:14:49|1.38775
19:14:51|1.38775
19:14:52|1.38775
19:14:52|1.38775
19:14:54|1.38909
19:14:55|1.3891
19:14:56|1.3891
19:14:57|1.3891
19:14:58|1.38926
19:14:59|1.38926
19:15:00|1.38926
19:15:01|1.38851
19:15:02|1.38851
19:15:03|1.38851
19:15:04|1.38851
19:15:05|1.38851
19:15:06|1.38851
19:15:07|1.38875
19:15:08|1.38875
19:15:09|1.3896
19:15:11|1.38992
19:15:13|1.39118
19:15:14|1.39118
19:15:15|1.39118
19:15:16|1.39118
19:15:17|1.39118
19:15:17|1.39118
19:15:19|1.39071
19:15:19|1.39071
19:15:20|1.39059
19:15:21|1.39026
19:15:22|1.38992
19:15:23|1.38955
19:15:25|1.38955
19:15:26|1.38935
19:15:26|1.38935
19:15:27|1.38935
19:15:29|1.38891
19:15:30|1.38885
19:15:30|1.38885
19:15:32|1.38775
19:15:32|1.3883
19:15:35|1.3883
19:15:35|1.3883
19:15:36|1.38775
19:15:37|1.38775
19:15:38|1.38775
19:15:39|1.38775
19:15:40|1.38775
19:15:41|1.38775
19:15:42|1.38775
19:15:44|1.38775
19:15:45|1.38775
19:15:45|1.3877
19:15:47|1.3877
19:15:48|1.38675
19:15:49|1.38675
19:15:50|1.38675
19:15:51|1.38675
19:15:52|1.38526
19:15:53|1.38526
19:15:54|1.38526
19:15:55|1.38479
19:15:56|1.38465
19:15:56|1.38458
19:15:58|1.38458
19:15:59|1.38331
19:16:00|1.38388
19:16:00|1.38454
19:16:02|1.38395
19:16:03|1.38395
19:16:04|1.38367
19:16:05|1.38367
19:16:05|1.38367
19:16:07|1.38286
19:16:08|1.38322
19:16:09|1.38322
19:16:10|1.38353
19:16:11|1.3838
19:16:12|1.38353
19:16:14|1.38332
19:16:15|1.38332
19:16:15|1.38332
19:16:17|1.38332
19:16:17|1.38234
19:16:18|1.38207
19:16:20|1.38207
19:16:21|1.38207
19:16:22|1.38265
19:16:23|1.38265
19:16:24|1.38143
19:16:25|1.38143
19:16:26|1.38143
19:16:27|1.38143
19:16:28|1.38143
19:16:29|1.38143
19:16:30|1.38143
19:16:32|1.38143
19:16:32|1.38143
19:16:33|1.38143
19:16:34|1.38186
19:16:35|1.38186
19:16:36|1.38186
19:16:38|1.38186
19:16:39|1.38186
19:16:39|1.38103
19:16:40|1.38118
19:16:41|1.3812
19:16:42|1.3812
19:16:43|1.3812
19:16:45|1.3812
19:16:46|1.3812
19:16:46|1.3812
19:16:47|1.38236
19:16:48|1.38289
19:16:50|1.38289
19:16:50|1.38331
19:16:51|1.38331
19:16:53|1.38331
19:16:54|1.38573
19:16:55|1.38642
19:16:56|1.38642
19:16:57|1.38798
19:16:58|1.3875
19:16:59|1.3875
19:17:01|1.3875
19:17:01|1.3875
19:17:04|1.38522
19:17:04|1.38619
19:17:05|1.38507
19:17:07|1.38507
19:17:08|1.38494
19:17:09|1.38494
19:17:09|1.3855
19:17:11|1.38623
19:17:11|1.38623
19:17:13|1.3858
19:17:14|1.3858
19:17:15|1.3858
19:17:15|1.3858
19:17:17|1.3858
19:17:18|1.3858
19:17:19|1.38642
19:17:20|1.38606
19:17:21|1.3867
19:17:22|1.3867
19:17:23|1.3875
19:17:24|1.3875
19:17:25|1.3875
19:17:26|1.3875
19:17:27|1.38933
19:17:29|1.38933
19:17:29|1.38933
19:17:30|1.38933
19:17:31|1.38933
19:17:32|1.38933
19:17:34|1.38933
19:17:35|1.38933
19:17:36|1.38933
19:17:37|1.38933
19:17:38|1.38994
19:17:39|1.39003
19:17:40|1.3908
19:17:40|1.3908
19:17:41|1.39011
19:17:43|1.39011
19:17:44|1.39011
19:17:45|1.3916
19:17:45|1.3916
19:17:47|1.3916
19:17:48|1.3916
19:17:49|1.3916
19:17:49|1.39226
19:17:51|1.39226
19:17:52|1.39226
19:17:52|1.39226
19:17:53|1.39226
19:17:55|1.39226
19:17:55|1.39226
19:17:57|1.39209
19:17:58|1.3921
19:18:00|1.39287
19:18:00|1.39255
19:18:02|1.39251
19:18:02|1.39251
19:18:04|1.39223
19:18:04|1.39223
19:18:06|1.39223
19:18:06|1.39223
19:18:07|1.39223
19:18:09|1.39223
19:18:10|1.39223
19:18:11|1.39273
19:18:12|1.39364
19:18:13|1.39364
19:18:15|1.39385
19:18:16|1.39385
19:18:17|1.39385
19:18:17|1.39345
19:18:19|1.39345
19:18:19|1.39345
19:18:20|1.39345
19:18:22|1.39345
19:18:23|1.39211
19:18:25|1.39211
19:18:26|1.39211
19:18:26|1.39211
19:18:28|1.39249
19:18:29|1.39249
19:18:29|1.39249
19:18:31|1.39299
19:18:31|1.39299
19:18:32|1.39294
19:18:34|1.39302
19:18:35|1.39302
19:18:35|1.39282
19:18:37|1.39324
19:18:38|1.39345
19:18:39|1.39345
19:18:40|1.39345
19:18:41|1.39345
19:18:41|1.39349
19:18:43|1.39349
19:18:45|1.39349
19:18:46|1.39349
19:18:46|1.39349
19:18:47|1.39349
19:18:49|1.39349
19:18:50|1.39349
19:18:50|1.39349
19:18:51|1.39349
19:18:53|1.39349
19:18:54|1.39349
19:18:55|1.39349
19:18:56|1.39349
19:18:58|1.39349
19:18:59|1.39349
19:18:59|1.39349
19:19:01|1.39349
19:19:02|1.39349
19:19:04|1.39345
19:19:05|1.39345
19:19:06|1.3927
19:19:07|1.3927
19:19:07|1.39277
19:19:09|1.39277
19:19:09|1.39277
19:19:11|1.39277
19:19:11|1.39277
19:19:13|1.39277
19:19:14|1.39277
19:19:14|1.39207
19:19:15|1.39207
19:19:17|1.39207
19:19:17|1.39207
19:19:19|1.39207
19:19:20|1.39207
19:19:21|1.39207
19:19:22|1.39207
19:19:23|1.39207
19:19:24|1.39207
19:19:25|1.39207
19:19:26|1.39207
19:19:27|1.39207
19:19:28|1.39207
19:19:29|1.39207
19:19:30|1.39207
19:19:31|1.38867
19:19:32|1.38867
19:19:34|1.38766
19:19:34|1.38766
19:19:35|1.38766
19:19:37|1.38795
19:19:37|1.38795
19:19:38|1.38795
19:19:39|1.38795
19:19:41|1.38795
19:19:42|1.38795
19:19:43|1.3878
19:19:43|1.3878
19:19:44|1.38706
19:19:45|1.38706
19:19:46|1.38706
19:19:47|1.38706
19:19:48|1.38706
19:19:49|1.38707
19:19:51|1.38707
19:19:52|1.38707
19:19:52|1.38707
19:19:54|1.38707
19:19:54|1.38707
19:19:56|1.38645
19:19:57|1.38645
19:19:58|1.38694
19:19:59|1.38796
19:20:00|1.38718
19:20:02|1.38704
19:20:02|1.38691
19:20:04|1.38691
19:20:05|1.38691
19:20:06|1.38691
19:20:07|1.38691
19:20:08|1.38717
19:20:09|1.38717
19:20:10|1.38717
19:20:11|1.38717
19:20:13|1.38717
19:20:14|1.38717
19:20:14|1.38717
19:20:15|1.38717
19:20:17|1.38765
19:20:17|1.38703
19:20:19|1.38703
19:20:20|1.38703
19:20:21|1.38703
19:20:21|1.38703
19:20:23|1.38686
19:20:24|1.38686
19:20:24|1.38686
19:20:26|1.38686
19:20:26|1.38573
19:20:27|1.38573
19:20:29|1.38573
19:20:29|1.38573
19:20:31|1.38573
19:20:32|1.38573
19:20:33|1.38573
19:20:34|1.38573
19:20:34|1.38619
19:20:36|1.38619
19:20:36|1.38619
19:20:37|1.38619
19:20:40|1.38713
19:20:40|1.38713
19:20:42|1.38713
19:20:43|1.38713
19:20:43|1.38686
19:20:44|1.38686
19:20:45|1.38686
19:20:47|1.38686
19:20:47|1.38686
19:20:48|1.38686
19:20:50|1.38686
19:20:51|1.38686
19:20:52|1.38686
19:20:53|1.38676
19:20:54|1.38676
19:20:55|1.38676
19:20:56|1.38676
19:20:57|1.38676
19:20:58|1.38676
19:21:00|1.38676
19:21:01|1.38676
19:21:02|1.38676
19:21:03|1.38676
19:21:04|1.38684
19:21:05|1.38684
19:21:06|1.38684
19:21:07|1.38684
19:21:08|1.38684
19:21:09|1.38713
19:21:10|1.38713
19:21:11|1.38753
19:21:12|1.38753
19:21:13|1.38753
19:21:14|1.38732
19:21:15|1.38675
19:21:16|1.38675
19:21:17|1.38675
19:21:18|1.38675
19:21:19|1.38675
19:21:20|1.38675
19:21:21|1.38675
19:21:22|1.38675
19:21:23|1.38675
19:21:24|1.38675
19:21:25|1.38675
19:21:26|1.38675
19:21:27|1.38675
19:21:29|1.38675
19:21:30|1.38675
19:21:30|1.38818
19:21:32|1.38818
19:21:33|1.38818
19:21:34|1.38818
19:21:35|1.38866
19:21:37|1.38894
19:21:37|1.38894
19:21:38|1.38844
19:21:40|1.38844
19:21:41|1.38844
19:21:42|1.38844
19:21:43|1.38844
19:21:44|1.38844
19:21:45|1.38844
19:21:45|1.38844
19:21:47|1.38844
19:21:48|1.38844
19:21:48|1.38765
19:21:50|1.38765
19:21:50|1.38765
19:21:51|1.38765
19:21:53|1.38765
19:21:54|1.38765
19:21:55|1.38765
19:21:56|1.38823
19:21:57|1.38823
19:21:58|1.38823
19:22:00|1.38823
19:22:01|1.38823
19:22:01|1.38823
19:22:03|1.38823
19:22:03|1.38823
19:22:04|1.38823
19:22:06|1.38823
19:22:07|1.38823
19:22:07|1.38823
19:22:09|1.38823
19:22:10|1.38823
19:22:11|1.38823
19:22:11|1.38823
19:22:12|1.38823
19:22:14|1.38823
19:22:15|1.38823
19:22:16|1.38823
19:22:17|1.38823
19:22:18|1.38823
19:22:19|1.38823
19:22:20|1.38823
19:22:21|1.38823
19:22:22|1.38823
19:22:23|1.38823
19:22:24|1.38823
19:22:25|1.38823
19:22:26|1.38823
19:22:27|1.38823
19:22:28|1.38823
19:22:29|1.38823
19:22:30|1.38703
19:22:32|1.38703
19:22:32|1.38703
19:22:33|1.38703
19:22:34|1.38703
19:22:36|1.38679
19:22:37|1.38679
19:22:37|1.38679
19:22:38|1.38679
19:22:39|1.38679
19:22:40|1.38679
19:22:41|1.38679
19:22:42|1.38649
19:22:43|1.38649
19:22:44|1.38649
19:22:45|1.38608
19:22:46|1.38608
19:22:47|1.38608
19:22:48|1.38608
19:22:50|1.38608
19:22:50|1.38608
19:22:52|1.38608
19:22:54|1.38608
19:22:55|1.38608
19:22:56|1.38608
19:22:57|1.38608
19:22:58|1.38608
19:22:59|1.38608
19:23:01|1.38458
19:23:01|1.38515
19:23:03|1.38515
19:23:04|1.3852
19:23:04|1.3852
19:23:06|1.3852
19:23:07|1.3852
19:23:07|1.3852
19:23:08|1.3852
19:23:09|1.3852
19:23:10|1.3852
19:23:11|1.3852
19:23:12|1.3852
19:23:14|1.3852
19:23:14|1.3852
19:23:15|1.3852
19:23:17|1.3852
19:23:17|1.3852
19:23:18|1.3852
19:23:19|1.3852
19:23:20|1.3852
19:23:21|1.3852
19:23:22|1.3852
19:23:23|1.3852
19:23:24|1.3852
19:23:25|1.3852
19:23:27|1.3852
19:23:28|1.3852
19:23:29|1.3852
19:23:29|1.3852
19:23:30|1.3852
19:23:31|1.3852
19:23:32|1.3852
19:23:34|1.3852
19:23:35|1.3852
19:23:35|1.38705
19:23:36|1.38705
19:23:37|1.38705
19:23:39|1.38705
19:23:39|1.38705
19:23:40|1.38705
19:23:41|1.38705
19:23:42|1.38705
19:23:43|1.38705
19:23:45|1.38705
19:23:46|1.38705
19:23:47|1.38705
19:23:48|1.38705
19:23:49|1.38705
19:23:50|1.38705
19:23:51|1.38671
19:23:52|1.38671
19:23:54|1.38581
19:23:55|1.38668
19:23:56|1.38668
19:23:58|1.38668
19:23:58|1.38668
19:24:00|1.38668
19:24:01|1.38668
19:24:02|1.38668
19:24:02|1.38668
19:24:04|1.38692
19:24:05|1.38692
19:24:07|1.38692
19:24:08|1.38692
19:24:09|1.38692
19:24:10|1.38692
19:24:10|1.38692
19:24:12|1.38692
19:24:12|1.38692
19:24:13|1.38692
19:24:14|1.38662
19:24:16|1.38662
19:24:17|1.38662
19:24:17|1.38698
19:24:19|1.38698
19:24:21|1.38698
19:24:21|1.38698
19:24:23|1.38698
19:24:24|1.38698
19:24:25|1.38698
19:24:26|1.38698
19:24:26|1.38698
19:24:27|1.38698
19:24:28|1.38698
19:24:30|1.38698
19:24:31|1.38698
19:24:31|1.38698
19:24:33|1.38698
19:24:34|1.38698
19:24:34|1.38698
19:24:35|1.38698
19:24:36|1.38698
19:24:38|1.38698
19:24:39|1.38698
19:24:39|1.38698
19:24:41|1.38698
19:24:41|1.38698
19:24:43|1.38698
19:24:44|1.38698
19:24:44|1.38698
19:24:45|1.38698
19:24:46|1.38698
19:24:47|1.38698
19:24:49|1.38698
19:24:50|1.38698
19:24:51|1.38698
19:24:51|1.38698
19:24:53|1.38698
19:24:55|1.38698
19:24:56|1.38698
19:24:56|1.38698
19:24:58|1.38698
19:24:59|1.38698
19:25:00|1.38698
19:25:01|1.38698
19:25:03|1.3879
19:25:04|1.3879
19:25:05|1.3879
19:25:06|1.38731
19:25:07|1.38731
19:25:08|1.38731
19:25:09|1.38731
19:25:11|1.38731
19:25:12|1.38731
19:25:13|1.38731
19:25:14|1.38731
19:25:15|1.38731
19:25:16|1.38731
19:25:17|1.38731
19:25:18|1.38731
19:25:19|1.38731
19:25:20|1.38731
19:25:21|1.38731
19:25:22|1.38731
19:25:23|1.38731
19:25:24|1.38731
19:25:25|1.38731
19:25:26|1.38642
19:25:27|1.38699
19:25:28|1.38699
19:25:29|1.38699
19:25:30|1.38699
19:25:31|1.38699
19:25:32|1.38699
19:25:33|1.38696
19:25:34|1.38696
19:25:35|1.38696
19:25:36|1.38696
19:25:37|1.38696
19:25:38|1.38814
19:25:39|1.38814
19:25:41|1.38746
19:25:42|1.38677
19:25:42|1.38677
19:25:43|1.38677
19:25:44|1.38677
19:25:45|1.38677
19:25:46|1.38677
19:25:47|1.38677
19:25:49|1.38677
19:25:49|1.38677
19:25:50|1.38592
19:25:51|1.38592
19:25:52|1.38592
19:25:53|1.38592
19:25:55|1.387
19:25:55|1.387
19:25:58|1.387
19:26:00|1.387
19:26:00|1.387
19:26:02|1.387
19:26:03|1.38753
19:26:03|1.38727
19:26:05|1.38783
19:26:06|1.38783
19:26:08|1.38783
19:26:08|1.38783
19:26:09|1.38783
19:26:10|1.38783
19:26:11|1.38783
19:26:13|1.38812
19:26:13|1.38812
19:26:15|1.38812
19:26:16|1.38812
19:26:16|1.38812
19:26:18|1.38812
19:26:18|1.38812
19:26:19|1.38812
19:26:21|1.38812
19:26:21|1.38807
19:26:23|1.38807
19:26:24|1.38807
19:26:25|1.38807
19:26:25|1.38807
19:26:27|1.38867
19:26:28|1.38867
19:26:29|1.38867
19:26:29|1.38867
19:26:30|1.38867
19:26:32|1.38774
19:26:32|1.38774
19:26:33|1.38923
19:26:35|1.38923
19:26:35|1.38923
19:26:36|1.38923
19:26:38|1.38923
19:26:39|1.38923
19:26:40|1.38909
19:26:40|1.38909
19:26:41|1.38909
19:26:43|1.38909
19:26:44|1.38909
19:26:45|1.38909
19:26:46|1.39067
19:26:47|1.39067
19:26:48|1.39067
19:26:49|1.39067
19:26:50|1.39067
19:26:51|1.39067
19:26:52|1.39067
19:26:53|1.39067
19:26:54|1.39067
19:26:55|1.39067
19:26:57|1.39067
19:26:58|1.39067
19:26:58|1.39067
19:27:00|1.39062
19:27:01|1.3895
19:27:01|1.3895
19:27:04|1.3895
19:27:05|1.3895
19:27:05|1.3899
19:27:06|1.3899
19:27:08|1.3899
19:27:08|1.3899
19:27:09|1.3899
19:27:10|1.3899
19:27:11|1.3899
19:27:13|1.3899
19:27:14|1.3899
19:27:15|1.3899
19:27:15|1.3899
19:27:16|1.3899
19:27:17|1.3899
19:27:19|1.3899
19:27:20|1.3899
19:27:20|1.3899
19:27:22|1.3899
19:27:22|1.3899
19:27:23|1.3899
19:27:25|1.3899
19:27:25|1.3899
19:27:27|1.3899
19:27:27|1.3899
19:27:28|1.3899
19:27:30|1.39184
19:27:30|1.39184
19:27:31|1.39184
19:27:33|1.39113
19:27:33|1.39113
19:27:35|1.39113
19:27:36|1.39113
19:27:37|1.39068
19:27:38|1.39068
19:27:39|1.39068
19:27:40|1.39068
19:27:41|1.39068
19:27:42|1.39068
19:27:43|1.39068
19:27:44|1.39068
19:27:45|1.39068
19:27:45|1.39025
19:27:48|1.39025
19:27:48|1.39025
19:27:49|1.39025
19:27:50|1.39025
19:27:51|1.39025
19:27:52|1.39025
19:27:53|1.39025
19:27:54|1.39025
19:27:55|1.39025
19:27:57|1.39025
19:27:59|1.39025
19:27:59|1.39025
19:28:00|1.39025
19:28:01|1.38991
19:28:03|1.39055
19:28:03|1.39055
19:28:04|1.39055
19:28:06|1.39043
19:28:06|1.39043
19:28:07|1.39043
19:28:09|1.39043
19:28:09|1.39055
19:28:10|1.39055
19:28:12|1.39055
19:28:13|1.39055
19:28:14|1.39055
19:28:15|1.39055
19:28:15|1.39055
19:28:17|1.39055
19:28:17|1.39055
19:28:18|1.39082
19:28:20|1.39082
19:28:20|1.39082
19:28:21|1.39082
19:28:23|1.39082
19:28:24|1.39082
19:28:25|1.39082
19:28:25|1.39082
19:28:26|1.39082
19:28:28|1.39082
19:28:29|1.39082
19:28:30|1.39082
19:28:31|1.39082
19:28:31|1.39082
19:28:33|1.39082
19:28:34|1.39082
19:28:35|1.3904
19:28:36|1.39098
19:28:37|1.39098
19:28:38|1.39098
19:28:38|1.39098
19:28:39|1.39098
19:28:41|1.39098
19:28:41|1.39098
19:28:43|1.39098
19:28:44|1.39098
19:28:45|1.39098
19:28:46|1.39098
19:28:47|1.39098
19:28:48|1.39098
19:28:49|1.39098
19:28:50|1.38983
19:28:51|1.38983
19:28:52|1.38983
19:28:53|1.38983
19:28:54|1.38983
19:28:55|1.38983
19:28:56|1.38983
19:28:57|1.38983
19:28:59|1.39117
19:28:59|1.39117
19:29:01|1.39117
19:29:01|1.39117
19:29:03|1.39117
19:29:04|1.39117
19:29:05|1.39117
19:29:06|1.39117
19:29:07|1.39117
19:29:08|1.39117
19:29:09|1.39117
19:29:10|1.39119
19:29:11|1.39119
19:29:12|1.39119
19:29:13|1.39119
19:29:13|1.39119
19:29:14|1.39119
19:29:16|1.39119
19:29:17|1.39119
19:29:17|1.39186
19:29:19|1.39186
19:29:20|1.39186
19:29:21|1.39186
19:29:21|1.39186
19:29:23|1.39186
19:29:24|1.39186
19:29:25|1.39186
19:29:26|1.39186
19:29:27|1.39186
19:29:27|1.39186
19:29:29|1.39186
19:29:30|1.39186
19:29:31|1.39186
19:29:31|1.39096
19:29:33|1.39096
19:29:34|1.39096
19:29:34|1.39096
19:29:36|1.39053
19:29:37|1.39053
19:29:37|1.39053
19:29:38|1.39053
19:29:39|1.39053
19:29:41|1.39053
19:29:42|1.39053
19:29:43|1.39053
19:29:44|1.39053
19:29:45|1.39053
19:29:46|1.39053
19:29:46|1.39053
19:29:48|1.39053
19:29:49|1.39053
19:29:50|1.39053
19:29:51|1.39053
19:29:52|1.39053
19:29:53|1.39053
19:29:54|1.39053
19:29:55|1.38934
19:29:56|1.38934
19:29:57|1.38934
19:29:58|1.38934
19:29:59|1.38934
19:30:01|1.38934
19:30:02|1.39105
19:30:03|1.39105
19:30:04|1.39105
19:30:05|1.39105
19:30:06|1.39105
19:30:07|1.39105
19:30:09|1.39105
19:30:10|1.39105
19:30:10|1.39105
19:30:12|1.39105
19:30:13|1.39105
19:30:14|1.39105
19:30:14|1.39105
19:30:16|1.39105
19:30:17|1.39105
19:30:18|1.39105
19:30:19|1.39068
19:30:20|1.39068
19:30:21|1.39056
19:30:22|1.39056
19:30:23|1.39056
19:30:24|1.39056
19:30:26|1.39056
19:30:26|1.39056
19:30:27|1.39056
19:30:29|1.39056
19:30:29|1.39056
19:30:30|1.39056
19:30:32|1.39056
19:30:32|1.39056
19:30:33|1.39056
19:30:34|1.3901
19:30:35|1.3901
19:30:37|1.3901
19:30:38|1.3901
19:30:39|1.3901
19:30:40|1.3901
19:30:41|1.3901
19:30:42|1.3901
19:30:43|1.3901
19:30:44|1.3901
19:30:45|1.38916
19:30:46|1.38916
19:30:47|1.38916
19:30:48|1.38916
19:30:49|1.38916
19:30:50|1.38905
19:30:51|1.38905
19:30:52|1.38923
19:30:53|1.38923
19:30:54|1.38923
19:30:55|1.38923
19:30:56|1.38923
19:30:57|1.38923
19:30:58|1.38923
19:30:59|1.38923
19:31:01|1.38923
19:31:02|1.38923
19:31:03|1.38923
19:31:04|1.38923
19:31:05|1.38923
19:31:06|1.38923
19:31:07|1.38923
19:31:08|1.38923
19:31:09|1.38923
19:31:10|1.38923
19:31:11|1.38923
19:31:12|1.38923
19:31:13|1.38923
19:31:15|1.38923
19:31:16|1.38923
19:31:17|1.38923
19:31:18|1.38923
19:31:19|1.38923
19:31:20|1.38923
19:31:21|1.38923
19:31:22|1.38923
19:31:22|1.39028
19:31:24|1.39028
19:31:25|1.39028
19:31:27|1.39028
19:31:28|1.39028
19:31:29|1.39028
19:31:30|1.39028
19:31:31|1.39028
19:31:31|1.39028
19:31:33|1.39028
19:31:34|1.39028
19:31:34|1.39028
19:31:35|1.39028
19:31:37|1.39028
19:31:37|1.39028
19:31:38|1.39028
19:31:39|1.39028
19:31:41|1.39028
19:31:41|1.39028
19:31:43|1.39028
19:31:43|1.39028
19:31:44|1.39028
19:31:46|1.39028
19:31:47|1.39028
19:31:48|1.39028
19:31:49|1.3901
19:31:50|1.3901
19:31:51|1.3901
19:31:52|1.3901
19:31:53|1.3901
19:31:53|1.3901
19:31:55|1.3901
19:31:56|1.3901
19:31:56|1.3901
19:31:58|1.3901
19:31:59|1.3901
19:31:59|1.3901
19:32:02|1.389
19:32:02|1.389
19:32:03|1.389
19:32:04|1.389
19:32:06|1.389
19:32:06|1.389
19:32:07|1.389
19:32:09|1.389
19:32:10|1.389
19:32:10|1.389
19:32:12|1.389
19:32:12|1.389
19:32:14|1.389
19:32:14|1.38868
19:32:16|1.38868
19:32:17|1.38811
19:32:18|1.38765
19:32:18|1.38824
19:32:20|1.38824
19:32:21|1.38824
19:32:22|1.38824
19:32:23|1.38824
19:32:23|1.38824
19:32:25|1.38824
19:32:26|1.38824
19:32:26|1.38824
19:32:28|1.38824
19:32:28|1.38824
19:32:29|1.38824
19:32:31|1.38824
19:32:32|1.38824
19:32:33|1.38824
19:32:34|1.38726
19:32:35|1.38726
19:32:36|1.38726
19:32:37|1.3869
19:32:38|1.38626
19:32:39|1.38626
19:32:40|1.38626
19:32:42|1.38626
19:32:42|1.38573
19:32:43|1.38479
19:32:44|1.38479
19:32:46|1.38479
19:32:47|1.38479
19:32:48|1.38479
19:32:49|1.38479
19:32:49|1.38479
19:32:51|1.38479
19:32:52|1.38479
19:32:53|1.38479
19:32:53|1.38479
19:32:54|1.38479
19:32:56|1.38479
19:32:56|1.38479
19:32:58|1.38479
19:32:59|1.38479
19:33:00|1.38479
19:33:01|1.38479
19:33:03|1.38479
19:33:04|1.38479
19:33:04|1.38479
19:33:06|1.38479
19:33:07|1.38479
19:33:08|1.38502
19:33:09|1.38502
19:33:10|1.38502
19:33:11|1.38445
19:33:12|1.38445
19:33:13|1.38445
19:33:14|1.38445
19:33:16|1.38445
19:33:16|1.38445
19:33:18|1.38445
19:33:18|1.38439
19:33:20|1.38419
19:33:21|1.38419
19:33:21|1.38419
19:33:22|1.38419
19:33:23|1.38419
19:33:24|1.38419
19:33:26|1.38419
19:33:27|1.38419
19:33:28|1.38419
19:33:29|1.38419
19:33:30|1.38406
19:33:31|1.38406
19:33:32|1.38295
19:33:33|1.38295
19:33:34|1.3831
19:33:35|1.3831
19:33:36|1.38299
19:33:37|1.38299
19:33:38|1.3833
19:33:39|1.3833
19:33:40|1.3833
19:33:41|1.3833
19:33:42|1.3833
19:33:43|1.38292
19:33:44|1.38292
19:33:45|1.38292
19:33:46|1.38292
19:33:47|1.38292
19:33:48|1.38292
19:33:50|1.38292
19:33:50|1.38292
19:33:52|1.38306
19:33:52|1.38306
19:33:53|1.38306
19:33:55|1.38306
19:33:55|1.38306
19:33:56|1.38306
19:33:57|1.38306
19:33:58|1.38261
19:33:59|1.38261
19:34:00|1.38261
19:34:02|1.38261
19:34:03|1.38261
19:34:05|1.38261
19:34:05|1.38261
19:34:06|1.38261
19:34:08|1.38261
19:34:09|1.38261
19:34:09|1.38261
19:34:11|1.38302
19:34:11|1.38302
19:34:13|1.38302
19:34:14|1.38302
19:34:15|1.38302
19:34:16|1.38302
19:34:17|1.38302
19:34:18|1.38302
19:34:19|1.38229
19:34:20|1.38173
19:34:21|1.38173
19:34:22|1.38173
19:34:23|1.38173
19:34:24|1.38173
19:34:26|1.38173
19:34:26|1.38173
19:34:27|1.38173
19:34:28|1.38173
19:34:29|1.38243
19:34:30|1.38243
19:34:31|1.38243
19:34:32|1.38243
19:34:34|1.38243
19:34:35|1.38243
19:34:36|1.38243
19:34:37|1.38243
19:34:38|1.38243
19:34:39|1.38243
19:34:40|1.38243
19:34:41|1.38302
19:34:42|1.38302
19:34:43|1.38302
19:34:45|1.38302
19:34:45|1.38302
19:34:46|1.38302
19:34:47|1.3833
19:34:48|1.3833
19:34:49|1.3833
19:34:50|1.3833
19:34:52|1.38425
19:34:52|1.38425
19:34:53|1.38425
19:34:55|1.38425
19:34:55|1.38425
19:34:56|1.38425
19:34:57|1.38425
19:34:58|1.38425
19:34:59|1.38517
19:35:00|1.38517
19:35:01|1.38517
19:35:03|1.38517
19:35:04|1.38517
19:35:06|1.38517
19:35:06|1.38517
19:35:09|1.38517
19:35:10|1.38517
19:35:10|1.38517
19:35:12|1.38517
19:35:12|1.38517
19:35:13|1.38517
19:35:14|1.38517
19:35:16|1.38517
19:35:16|1.38517
19:35:18|1.38517
19:35:19|1.38517
19:35:19|1.38517
19:35:21|1.38517
19:35:21|1.38517
19:35:23|1.38549
19:35:24|1.38549
19:35:24|1.38549
19:35:25|1.38549
19:35:27|1.38549
19:35:27|1.38549
19:35:29|1.38549
19:35:30|1.38549
19:35:31|1.38549
19:35:32|1.38633
19:35:33|1.38633
19:35:35|1.38633
19:35:35|1.38633
19:35:37|1.38633
19:35:38|1.38633
19:35:39|1.38633
19:35:39|1.38633
19:35:40|1.38574
19:35:42|1.38574
19:35:42|1.38574
19:35:43|1.38526
19:35:45|1.38526
19:35:46|1.38526
19:35:47|1.38526
19:35:48|1.38526
19:35:49|1.38492
19:35:50|1.38426
19:35:51|1.38475
19:35:52|1.38475
19:35:53|1.38559
19:35:55|1.38559
19:35:56|1.38559
19:35:57|1.38559
19:35:58|1.38587
19:35:59|1.38587
19:35:59|1.38587
19:36:00|1.38587
19:36:02|1.38587
19:36:03|1.38601
19:36:04|1.38601
19:36:04|1.38601
19:36:06|1.38601
19:36:07|1.38601
19:36:08|1.38601
19:36:09|1.38601
19:36:11|1.38601
19:36:12|1.38601
19:36:13|1.38601
19:36:14|1.38601
19:36:15|1.38601
19:36:15|1.38601
19:36:16|1.38601
19:36:17|1.38601
19:36:18|1.38601
19:36:19|1.38601
19:36:21|1.38601
19:36:21|1.38601
19:36:22|1.38601
19:36:24|1.38601
19:36:25|1.38601
19:36:25|1.38601
19:36:26|1.38601
19:36:27|1.38601
19:36:28|1.38601
19:36:29|1.38601
19:36:31|1.38601
19:36:32|1.38601
19:36:32|1.38601
19:36:33|1.38601
19:36:35|1.38601
19:36:35|1.38601
19:36:36|1.38601
19:36:38|1.38601
19:36:39|1.38601
19:36:40|1.38601
19:36:40|1.38601
19:36:42|1.38601
19:36:42|1.38601
19:36:43|1.38601
19:36:44|1.38601
19:36:46|1.38601
19:36:47|1.38601
19:36:48|1.38601
19:36:49|1.38601
19:36:49|1.38601
19:36:50|1.38601
19:36:52|1.38601
19:36:53|1.384
19:36:54|1.384
19:36:55|1.384
19:36:56|1.384
19:36:57|1.384
19:36:58|1.384
19:36:59|1.38373
19:37:00|1.38329
19:37:01|1.38329
19:37:02|1.38329
19:37:03|1.38329
19:37:05|1.38329
19:37:05|1.38329
19:37:07|1.38329
19:37:08|1.38329
19:37:09|1.38329
19:37:10|1.38329
19:37:11|1.38181
19:37:12|1.38181
19:37:13|1.38181
19:37:14|1.38181
19:37:15|1.38181
19:37:16|1.38181
19:37:18|1.38181
19:37:19|1.38181
19:37:20|1.38181
19:37:20|1.38181
19:37:22|1.38181
19:37:23|1.38181
19:37:24|1.38181
19:37:24|1.38181
19:37:25|1.38181
19:37:26|1.38181
19:37:28|1.38181
19:37:28|1.38181
19:37:29|1.38181
19:37:30|1.38181
19:37:31|1.38181
19:37:32|1.38181
19:37:33|1.38181
19:37:35|1.38181
19:37:36|1.38181
19:37:36|1.38181
19:37:38|1.38181
19:37:39|1.38181
19:37:40|1.38181
19:37:41|1.38181
19:37:42|1.38181
19:37:43|1.38181
19:37:43|1.38181
19:37:45|1.38181
19:37:46|1.38181
19:37:47|1.38181
19:37:47|1.38181
19:37:49|1.38181
19:37:50|1.38181
19:37:51|1.38154
19:37:51|1.38154
19:37:53|1.38154
19:37:54|1.38154
19:37:55|1.38154
19:37:56|1.38154
19:37:57|1.38154
19:37:58|1.38154
19:37:59|1.38154
19:38:00|1.38154
19:38:01|1.38154
19:38:02|1.38049
19:38:03|1.38049
19:38:04|1.38049
19:38:05|1.38049
19:38:06|1.38049
19:38:08|1.38049
19:38:09|1.38049
19:38:10|1.38133
19:38:11|1.38133
19:38:12|1.38133
19:38:13|1.38133
19:38:14|1.38133
19:38:16|1.38133
19:38:17|1.38133
19:38:17|1.38133
19:38:19|1.38133
19:38:20|1.38133
19:38:20|1.38133
19:38:22|1.38133
19:38:22|1.38133
19:38:24|1.38133
19:38:24|1.38133
19:38:25|1.38133
19:38:27|1.38133
19:38:28|1.38133
19:38:29|1.38133
19:38:30|1.38133
19:38:31|1.38133
19:38:31|1.38133
19:38:33|1.38133
19:38:34|1.38133
19:38:35|1.38133
19:38:35|1.38133
19:38:37|1.38133
19:38:38|1.38133
19:38:39|1.38133
19:38:40|1.38133
19:38:41|1.38133
19:38:42|1.38133
19:38:43|1.38133
19:38:44|1.38133
19:38:45|1.38133
19:38:46|1.38133
19:38:47|1.38133
19:38:48|1.38133
19:38:49|1.38133
19:38:50|1.38133
19:38:51|1.38133
19:38:52|1.38133
19:38:53|1.38133
19:38:54|1.38133
19:38:55|1.38133
19:38:56|1.38133
19:38:57|1.38133
19:38:58|1.38133
19:38:59|1.38133
19:39:00|1.38133
19:39:01|1.38133
19:39:02|1.38133
19:39:03|1.37996
19:39:04|1.37996
19:39:05|1.37996
19:39:07|1.37996
19:39:07|1.37996
19:39:08|1.37996
19:39:10|1.38066
19:39:11|1.38066
19:39:12|1.38066
19:39:13|1.38066
19:39:14|1.38066
19:39:15|1.38066
19:39:16|1.38066
19:39:17|1.38066
19:39:18|1.38066
19:39:19|1.38066
19:39:20|1.38066
19:39:21|1.38066
19:39:22|1.38066
19:39:23|1.38066
19:39:24|1.38066
19:39:25|1.38066
19:39:26|1.38066
19:39:27|1.38066
19:39:28|1.38066
19:39:29|1.38066
19:39:30|1.38066
19:39:31|1.38066
19:39:32|1.38066
19:39:34|1.38066
19:39:34|1.38066
19:39:36|1.38066
19:39:37|1.38066
19:39:37|1.38066
19:39:39|1.38066
19:39:39|1.38066
19:39:40|1.38066
19:39:42|1.38093
19:39:43|1.38093
19:39:44|1.38093
19:39:45|1.38093
19:39:47|1.38093
19:39:47|1.38093
19:39:48|1.38093
19:39:49|1.38093
19:39:50|1.38093
19:39:51|1.38093
19:39:53|1.38093
19:39:54|1.38093
19:39:55|1.38093
19:39:55|1.38093
19:39:56|1.38093
19:39:58|1.38093
19:39:58|1.38093
19:39:59|1.38093
19:40:00|1.38093
19:40:01|1.38093
19:40:03|1.38093
19:40:03|1.38093
19:40:04|1.38093
19:40:06|1.38093
19:40:07|1.38093
19:40:07|1.38093
19:40:10|1.38251
19:40:11|1.38256
19:40:12|1.38256
19:40:13|1.38256
19:40:13|1.38256
19:40:15|1.38256
19:40:16|1.38256
19:40:17|1.38256
19:40:18|1.38347
19:40:18|1.38446
19:40:20|1.38446
19:40:21|1.38402
19:40:22|1.38402
19:40:23|1.38402
19:40:24|1.38402
19:40:25|1.38402
19:40:27|1.38503
19:40:27|1.38503
19:40:29|1.38503
19:40:30|1.38503
19:40:31|1.38503
19:40:32|1.38503
19:40:33|1.38424
19:40:34|1.38424
19:40:35|1.38424
19:40:36|1.38424
19:40:37|1.3852
19:40:39|1.3852
19:40:39|1.3852
19:40:40|1.3852
19:40:41|1.3852
19:40:43|1.3852
19:40:44|1.3852
19:40:45|1.38398
19:40:46|1.38398
19:40:46|1.38398
19:40:48|1.38398
19:40:49|1.38398
19:40:49|1.38353
19:40:51|1.38353
19:40:51|1.38353
19:40:53|1.38273
19:40:54|1.38299
19:40:55|1.38299
19:40:56|1.38299
19:40:56|1.38299
19:40:58|1.38299
19:40:59|1.38299
19:41:00|1.38299
19:41:01|1.38299
19:41:02|1.38299
19:41:03|1.38299
19:41:04|1.38299
19:41:05|1.38299
19:41:06|1.38299
19:41:06|1.38209
19:41:07|1.38209
19:41:08|1.38331
19:41:09|1.38275
19:41:11|1.38275
19:41:12|1.38275
19:41:13|1.38275
19:41:14|1.38275
19:41:15|1.38275
19:41:16|1.38275
19:41:17|1.38275
19:41:18|1.38275
19:41:19|1.38275
19:41:20|1.38275
19:41:21|1.38275
19:41:22|1.38275
19:41:23|1.38275
19:41:24|1.38275
19:41:25|1.38275
19:41:26|1.38165
19:41:27|1.38165
19:41:28|1.38165
19:41:29|1.38165
19:41:30|1.38165
19:41:31|1.38165
19:41:32|1.38165
19:41:34|1.3818
19:41:35|1.3818
19:41:36|1.3818
19:41:37|1.3818
19:41:38|1.3818
19:41:39|1.3818
19:41:40|1.3818
19:41:41|1.3818
19:41:42|1.3818
19:41:42|1.3818
19:41:44|1.3818
19:41:45|1.3818
19:41:46|1.3818
19:41:47|1.3818
19:41:48|1.3818
19:41:49|1.3818
19:41:51|1.37962
19:41:51|1.37962
19:41:52|1.38026
19:41:53|1.38026
19:41:54|1.38026
19:41:56|1.38026
19:41:56|1.38026
19:41:57|1.38026
19:41:59|1.38026
19:41:59|1.38026
19:42:00|1.38026
19:42:01|1.38026
19:42:02|1.38026
19:42:03|1.38026
19:42:04|1.38026
19:42:05|1.38026
19:42:06|1.38026
19:42:08|1.38026
19:42:09|1.38026
19:42:09|1.38026
19:42:11|1.37923
19:42:12|1.37923
19:42:12|1.37923
19:42:14|1.37923
19:42:15|1.37923
19:42:16|1.37881
19:42:17|1.37914
19:42:18|1.37914
19:42:19|1.37914
19:42:20|1.37914
19:42:21|1.37914
19:42:22|1.37914
19:42:23|1.37914
19:42:24|1.37914
19:42:25|1.37963
19:42:26|1.37963
19:42:27|1.37919
19:42:28|1.37914
19:42:30|1.37914
19:42:31|1.37914
19:42:31|1.37914
19:42:33|1.37914
19:42:33|1.37914
19:42:34|1.37914
19:42:36|1.37914
19:42:37|1.37914
19:42:38|1.37914
19:42:38|1.37914
19:42:40|1.37914
19:42:40|1.37914
19:42:42|1.37914
19:42:43|1.37914
19:42:44|1.37914
19:42:44|1.37914
19:42:46|1.37914
19:42:46|1.37914
19:42:48|1.37914
19:42:49|1.37914
19:42:50|1.37914
19:42:51|1.37914
19:42:52|1.37914
19:42:53|1.37914
19:42:54|1.37914
19:42:55|1.37914
19:42:56|1.37914
19:42:57|1.37914
19:42:58|1.37894
19:42:59|1.37894
19:43:00|1.37894
19:43:01|1.37934
19:43:02|1.37934
19:43:03|1.37934
19:43:04|1.37934
19:43:05|1.37934
19:43:06|1.37934
19:43:07|1.37934
19:43:08|1.37934
19:43:09|1.37934
19:43:10|1.37934
19:43:11|1.37934
19:43:13|1.37934
19:43:14|1.37934
19:43:14|1.37934
19:43:16|1.37934
19:43:17|1.37934
19:43:18|1.37934
19:43:19|1.37934
19:43:20|1.37934
19:43:21|1.37934
19:43:23|1.37934
19:43:24|1.37934
19:43:25|1.37934
19:43:25|1.37934
19:43:27|1.37934
19:43:27|1.37934
19:43:28|1.37934
19:43:30|1.37934
19:43:30|1.37934
19:43:31|1.37934
19:43:33|1.37934
19:43:34|1.37934
19:43:35|1.37934
19:43:36|1.37934
19:43:37|1.37934
19:43:38|1.37897
19:43:38|1.37897
19:43:40|1.37897
19:43:41|1.37897
19:43:42|1.37897
19:43:43|1.37897
19:43:44|1.37897
19:43:44|1.37897
19:43:45|1.37897
19:43:47|1.37897
19:43:48|1.3783
19:43:49|1.3783
19:43:49|1.3783
19:43:51|1.3783
19:43:52|1.3783
19:43:53|1.3783
19:43:53|1.3783
19:43:54|1.3783
19:43:57|1.3783
19:43:57|1.3783
19:43:58|1.3783
19:43:59|1.3783
19:44:00|1.3783
19:44:01|1.3783
19:44:03|1.3783
19:44:03|1.3783
19:44:04|1.3783
19:44:05|1.3783
19:44:06|1.3783
19:44:07|1.3783
19:44:09|1.3783
19:44:10|1.3783
19:44:10|1.3783
19:44:11|1.3783
19:44:13|1.3783
19:44:14|1.3783
19:44:14|1.3783
19:44:16|1.3783
19:44:16|1.3783
19:44:18|1.3783
19:44:19|1.3783
19:44:20|1.3783
19:44:21|1.3783
19:44:22|1.3783
19:44:23|1.3783
19:44:24|1.3783
19:44:26|1.3783
19:44:27|1.3783
19:44:27|1.37858
19:44:28|1.37858
19:44:29|1.37858
19:44:31|1.37858
19:44:31|1.37858
19:44:32|1.37858
19:44:33|1.37858
19:44:34|1.37858
19:44:35|1.37858
19:44:36|1.37858
19:44:37|1.37858
19:44:38|1.37858
19:44:39|1.37858
19:44:40|1.37858
19:44:41|1.37858
19:44:43|1.37984
19:44:44|1.37938
19:44:44|1.37938
19:44:45|1.37938
19:44:46|1.38027
19:44:48|1.38027
19:44:48|1.38027
19:44:49|1.37919
19:44:51|1.37919
19:44:51|1.37919
19:44:53|1.37919
19:44:53|1.37919
19:44:54|1.37919
19:44:55|1.37919
19:44:56|1.37919
19:44:57|1.37919
19:44:59|1.37919
19:44:59|1.37919
19:45:01|1.37919
19:45:02|1.37919
19:45:02|1.37919
19:45:05|1.37919
19:45:06|1.37864
19:45:07|1.37864
19:45:07|1.37864
19:45:09|1.37864
19:45:10|1.37864
19:45:11|1.37864
19:45:12|1.37864
19:45:14|1.37864
19:45:16|1.37864
19:45:16|1.37864
19:45:17|1.37864
19:45:18|1.37864
19:45:20|1.37864
19:45:21|1.38055
19:45:22|1.38055
19:45:23|1.38055
19:45:24|1.38055
19:45:25|1.38055
19:45:25|1.38055
19:45:27|1.38055
19:45:27|1.38055
19:45:29|1.38055
19:45:30|1.38011
19:45:31|1.38011
19:45:32|1.38011
19:45:34|1.38011
19:45:35|1.38011
19:45:36|1.38011
19:45:38|1.38011
19:45:39|1.38011
19:45:40|1.38011
19:45:40|1.38011
19:45:42|1.38011
19:45:43|1.38011
19:45:45|1.38011
19:45:46|1.38011
19:45:47|1.38011
19:45:48|1.38011
19:45:49|1.38011
19:45:50|1.38011
19:45:51|1.38011
19:45:52|1.38011
19:45:54|1.38011
19:45:54|1.38011
19:45:56|1.38011
19:45:57|1.38011
19:45:58|1.38011
19:45:59|1.38011
19:46:00|1.38011
19:46:01|1.38011
19:46:02|1.38011
19:46:03|1.38011
19:46:04|1.38011
19:46:05|1.38139
19:46:06|1.38022
19:46:07|1.38022
19:46:08|1.38022
19:46:10|1.38013
19:46:11|1.38013
19:46:12|1.38013
19:46:12|1.38013
19:46:13|1.38013
19:46:15|1.38013
19:46:16|1.38013
19:46:17|1.38013
19:46:17|1.38013
19:46:19|1.38013
19:46:20|1.38013
19:46:22|1.38013
19:46:22|1.38013
19:46:24|1.38013
19:46:24|1.38013
19:46:25|1.38013
19:46:26|1.38013
19:46:27|1.38013
19:46:28|1.38013
19:46:30|1.38013
19:46:30|1.38013
19:46:32|1.38013
19:46:33|1.38013
19:46:34|1.38013
19:46:35|1.38013
19:46:36|1.38013
19:46:38|1.38013
19:46:38|1.38013
19:46:40|1.38013
19:46:41|1.38013
19:46:42|1.38013
19:46:43|1.38013
19:46:43|1.38013
19:46:45|1.38013
19:46:46|1.38013
19:46:47|1.38013
19:46:48|1.38013
19:46:49|1.38013
19:46:50|1.38013
19:46:51|1.38013
19:46:52|1.38013
19:46:54|1.38013
19:46:55|1.38
19:46:56|1.38
19:46:57|1.38
19:46:58|1.38
19:46:59|1.38
19:47:00|1.38
19:47:01|1.38
19:47:02|1.38
19:47:04|1.38
19:47:04|1.38
19:47:06|1.38
19:47:06|1.38
19:47:08|1.38
19:47:08|1.38
19:47:09|1.38
19:47:10|1.38
19:47:11|1.38
19:47:13|1.38
19:47:13|1.38
19:47:14|1.38
19:47:15|1.37881
19:47:16|1.37881
19:47:18|1.37881
19:47:19|1.37881
19:47:20|1.37881
19:47:21|1.37849
19:47:21|1.37849
19:47:23|1.37849
19:47:23|1.37849
19:47:25|1.37962
19:47:25|1.37962
19:47:26|1.37962
19:47:27|1.37962
19:47:28|1.38
19:47:29|1.3806
19:47:30|1.3806
19:47:31|1.3806
19:47:32|1.3806
19:47:34|1.3806
19:47:35|1.3806
19:47:36|1.3795
19:47:36|1.3795
19:47:38|1.3795
19:47:40|1.3795
19:47:40|1.3795
19:47:42|1.3795
19:47:43|1.3795
19:47:44|1.3795
19:47:45|1.3795
19:47:46|1.3795
19:47:47|1.3795
19:47:48|1.3795
19:47:49|1.3795
19:47:51|1.3795
19:47:51|1.3795
19:47:53|1.3795
19:47:54|1.3795
19:47:54|1.3795
19:47:56|1.37847
19:47:57|1.37847
19:47:58|1.37847
19:47:59|1.37847
19:48:00|1.37847
19:48:00|1.37847
19:48:01|1.37847
19:48:02|1.37847
19:48:03|1.37847
19:48:05|1.37847
19:48:06|1.37847
19:48:08|1.37847
19:48:09|1.37847
19:48:09|1.37847
19:48:10|1.37847
19:48:12|1.37807
19:48:13|1.37807
19:48:13|1.37807
19:48:15|1.37807
19:48:15|1.37807
19:48:17|1.37807
19:48:17|1.37807
19:48:18|1.37807
19:48:19|1.37807
19:48:21|1.37807
19:48:21|1.37807
19:48:22|1.37807
19:48:24|1.37807
19:48:24|1.37807
19:48:25|1.37807
19:48:27|1.37807
19:48:27|1.37807
19:48:28|1.37807
19:48:30|1.37807
19:48:30|1.37807
19:48:31|1.37807
19:48:33|1.37807
19:48:34|1.37807
19:48:34|1.37807
19:48:36|1.37807
19:48:36|1.37664
19:48:38|1.37664
19:48:39|1.37664
19:48:40|1.37664
19:48:41|1.37664
19:48:42|1.37664
19:48:43|1.37664
19:48:44|1.37664
19:48:45|1.37664
19:48:46|1.37664
19:48:47|1.37664
19:48:48|1.37664
19:48:50|1.37664
19:48:51|1.37664
19:48:52|1.37664
19:48:52|1.37664
19:48:53|1.37664
19:48:55|1.37664
19:48:56|1.37664
19:48:57|1.37664
19:48:58|1.37664
19:48:59|1.37664
19:48:59|1.37664
19:49:01|1.37664
19:49:02|1.37664
19:49:03|1.37786
19:49:04|1.37786
19:49:05|1.37786
19:49:06|1.37755
19:49:07|1.37755
19:49:08|1.37755
19:49:10|1.37755
19:49:10|1.37755
19:49:11|1.37755
19:49:12|1.37755
19:49:13|1.37755
19:49:14|1.37755
19:49:15|1.37755
19:49:17|1.37755
19:49:17|1.37755
19:49:18|1.37755
19:49:20|1.37755
19:49:20|1.37755
19:49:22|1.37755
19:49:23|1.37755
19:49:23|1.37755
19:49:25|1.37755
19:49:25|1.37755
19:49:27|1.37755
19:49:28|1.37755
19:49:29|1.37755
19:49:30|1.37755
19:49:31|1.37755
19:49:31|1.37755
19:49:32|1.3775
19:49:34|1.3775
19:49:34|1.3775
19:49:35|1.3775
19:49:38|1.3775
19:49:39|1.3775
19:49:40|1.3775
19:49:41|1.3775
19:49:43|1.37826
19:49:44|1.37826
19:49:45|1.37826
19:49:46|1.37826
19:49:47|1.37851
19:49:48|1.37851
19:49:49|1.37851
19:49:50|1.37851
19:49:51|1.37851
19:49:52|1.37851
19:49:53|1.37851
19:49:54|1.37851
19:49:55|1.37851
19:49:56|1.37851
19:49:57|1.37851
19:49:58|1.37851
19:49:59|1.37851
19:50:00|1.37851
19:50:01|1.37851
19:50:02|1.37851
19:50:04|1.37885
19:50:04|1.37885
19:50:06|1.37885
19:50:06|1.37885
19:50:07|1.38044
19:50:09|1.38044
19:50:10|1.38017
19:50:11|1.38096
19:50:11|1.38017
19:50:12|1.38021
19:50:13|1.38021
19:50:14|1.38021
19:50:15|1.38021
19:50:16|1.38021
19:50:17|1.38021
19:50:19|1.37947
19:50:21|1.3792
19:50:22|1.3792
19:50:22|1.38065
19:50:23|1.38074
19:50:25|1.38074
19:50:26|1.38074
19:50:27|1.38074
19:50:28|1.38074
19:50:29|1.38074
19:50:30|1.38074
19:50:32|1.38074
19:50:33|1.3821
19:50:33|1.3821
19:50:35|1.3821
19:50:36|1.3821
19:50:37|1.3821
19:50:38|1.3821
19:50:39|1.3821
19:50:40|1.3821
19:50:41|1.3821
19:50:42|1.3821
19:50:43|1.3821
19:50:44|1.3821
19:50:44|1.3821
19:50:46|1.3821
19:50:47|1.3821
19:50:48|1.3821
19:50:49|1.3821
19:50:50|1.3821
19:50:51|1.38095
19:50:52|1.38131
19:50:53|1.38131
19:50:54|1.38131
19:50:55|1.38131
19:50:56|1.38131
19:50:57|1.38131
19:50:58|1.38131
19:50:59|1.38131
19:51:00|1.38131
19:51:02|1.38131
19:51:02|1.38131
19:51:04|1.38131
19:51:05|1.3823
19:51:06|1.3823
19:51:07|1.3823
19:51:08|1.3823
19:51:09|1.3823
19:51:10|1.3823
19:51:11|1.3823
19:51:12|1.3823
19:51:13|1.3823
19:51:14|1.3823
19:51:15|1.3823
19:51:16|1.3823
19:51:17|1.3823
19:51:18|1.3823
19:51:19|1.3823
19:51:20|1.3823
19:51:21|1.3823
19:51:22|1.3823
19:51:23|1.3823
19:51:24|1.3823
19:51:26|1.3823
19:51:27|1.3823
19:51:27|1.3823
19:51:28|1.3823
19:51:29|1.3823
19:51:31|1.3823
19:51:32|1.3823
19:51:32|1.3823
19:51:33|1.3823
19:51:34|1.38219
19:51:35|1.38219
19:51:37|1.38219
19:51:38|1.38219
19:51:39|1.38219
19:51:39|1.38219
19:51:41|1.38219
19:51:41|1.38219
19:51:43|1.38219
19:51:43|1.38219
19:51:45|1.38219
19:51:46|1.38219
19:51:46|1.38219
19:51:47|1.38219
19:51:49|1.38219
19:51:49|1.38219
19:51:50|1.38219
19:51:51|1.38219
19:51:53|1.38219
19:51:54|1.38219
19:51:55|1.38219
19:51:56|1.38219
19:51:57|1.38219
19:51:58|1.38219
19:51:59|1.38219
19:52:00|1.38186
19:52:01|1.38186
19:52:02|1.38288
19:52:03|1.38288
19:52:04|1.38288
19:52:05|1.38288
19:52:06|1.38288
19:52:07|1.38288
19:52:08|1.38288
19:52:09|1.38288
19:52:10|1.38288
19:52:11|1.38288
19:52:12|1.38288
19:52:14|1.38288
19:52:14|1.38288
19:52:16|1.38288
19:52:16|1.38288
19:52:17|1.38288
19:52:18|1.38288
19:52:19|1.38288
19:52:21|1.38135
19:52:23|1.38135
19:52:24|1.38135
19:52:24|1.38135
19:52:25|1.38135
19:52:27|1.38135
19:52:28|1.38135
19:52:29|1.38135
19:52:29|1.38135
19:52:30|1.38186
19:52:32|1.38186
19:52:32|1.38135
19:52:33|1.38135
19:52:34|1.38135
19:52:35|1.38135
19:52:37|1.38135
19:52:37|1.38135
19:52:39|1.38135
19:52:39|1.38135
19:52:41|1.38135
19:52:41|1.38135
19:52:43|1.38135
19:52:44|1.38135
19:52:45|1.38135
19:52:46|1.38135
19:52:46|1.38135
19:52:47|1.38135
19:52:49|1.38135
19:52:49|1.38135
19:52:50|1.38135
19:52:51|1.38135
19:52:52|1.38135
19:52:53|1.38135
19:52:54|1.38135
19:52:55|1.38135
19:52:56|1.38135
19:52:58|1.37999
19:52:59|1.37999
19:53:00|1.37999
19:53:00|1.37999
19:53:02|1.37999
19:53:03|1.37999
19:53:03|1.37999
19:53:04|1.37999
19:53:05|1.37999
19:53:07|1.37999
19:53:08|1.37999
19:53:09|1.37999
19:53:10|1.3804
19:53:11|1.3804
19:53:12|1.3804
19:53:12|1.3804
19:53:13|1.3804
19:53:15|1.3804
19:53:16|1.3804
19:53:17|1.3804
19:53:18|1.3804
19:53:18|1.3804
19:53:20|1.3804
19:53:20|1.3804
19:53:21|1.3804
19:53:24|1.3804
19:53:24|1.3804
19:53:26|1.3804
19:53:27|1.3804
19:53:28|1.3804
19:53:29|1.38038
19:53:29|1.38038
19:53:30|1.38038
19:53:32|1.38038
19:53:34|1.38038
19:53:34|1.38038
19:53:35|1.38038
19:53:37|1.38038
19:53:38|1.38038
19:53:38|1.38038
19:53:40|1.38038
19:53:41|1.38038
19:53:41|1.38038
19:53:42|1.38038
19:53:44|1.38038
19:53:44|1.38038
19:53:45|1.38038
19:53:47|1.38038
19:53:47|1.38038
19:53:48|1.38038
19:53:49|1.38038
19:53:51|1.38038
19:53:51|1.38038
19:53:53|1.38038
19:53:54|1.38038
19:53:55|1.38038
19:53:56|1.38038
19:53:57|1.38038
19:53:58|1.38038
19:53:59|1.38038
19:54:00|1.38038
19:54:01|1.38038
19:54:02|1.38038
19:54:03|1.38038
19:54:04|1.38038
19:54:05|1.38038
19:54:06|1.38038
19:54:07|1.38038
19:54:08|1.37991
19:54:09|1.37991
19:54:10|1.37991
19:54:11|1.37991
19:54:12|1.38065
19:54:13|1.38065
19:54:14|1.38065
19:54:15|1.38065
19:54:16|1.38065
19:54:17|1.38065
19:54:18|1.38065
19:54:19|1.38065
19:54:20|1.38065
19:54:21|1.38065
19:54:23|1.38065
19:54:25|1.38065
19:54:26|1.38065
19:54:27|1.38065
19:54:28|1.38065
19:54:29|1.38065
19:54:30|1.38065
19:54:31|1.38065
19:54:32|1.38065
19:54:33|1.38065
19:54:35|1.38065
19:54:35|1.38065
19:54:36|1.38065
19:54:37|1.38065
19:54:38|1.38065
19:54:40|1.38065
19:54:41|1.38065
19:54:42|1.38065
19:54:42|1.38065
19:54:44|1.38065
19:54:45|1.38065
19:54:45|1.38102
19:54:47|1.38102
19:54:47|1.38102
19:54:48|1.38102
19:54:50|1.38102
19:54:51|1.38102
19:54:52|1.38102
19:54:52|1.38102
19:54:54|1.38102
19:54:54|1.38102
19:54:55|1.38102
19:54:56|1.38102
19:54:58|1.38102
19:54:59|1.38102
19:55:00|1.38102
19:55:00|1.38102
19:55:01|1.38102
19:55:03|1.38102
19:55:03|1.38102
19:55:05|1.38102
19:55:05|1.38096
19:55:06|1.38096
19:55:07|1.38096
19:55:08|1.38096
19:55:09|1.38096
19:55:10|1.38096
19:55:11|1.38096
19:55:13|1.38096
19:55:14|1.38096
19:55:15|1.38096
19:55:16|1.38096
19:55:17|1.38096
19:55:18|1.38119
19:55:19|1.3833
19:55:20|1.3833
19:55:21|1.3833
19:55:22|1.3833
19:55:22|1.3833
19:55:24|1.3833
19:55:25|1.3833
19:55:26|1.3833
19:55:28|1.3833
19:55:28|1.3833
19:55:29|1.3833
19:55:31|1.3833
19:55:32|1.3833
19:55:32|1.3833
19:55:33|1.3833
19:55:34|1.3833
19:55:36|1.3833
19:55:36|1.3833
19:55:37|1.3833
19:55:38|1.3833
19:55:39|1.3833
19:55:40|1.3833
19:55:42|1.38217
19:55:42|1.38201
19:55:43|1.38185
19:55:44|1.38185
19:55:46|1.38185
19:55:46|1.38185
19:55:48|1.38185
19:55:48|1.38185
19:55:50|1.38185
19:55:50|1.38185
19:55:52|1.38185
19:55:52|1.38185
19:55:53|1.38185
19:55:54|1.38185
19:55:55|1.38185
19:55:56|1.38185
19:55:57|1.38185
19:55:58|1.38185
19:55:59|1.38185
19:56:00|1.38188
19:56:01|1.38188
19:56:03|1.38188
19:56:04|1.38188
19:56:04|1.38188
19:56:05|1.38188
19:56:07|1.38188
19:56:07|1.38188
19:56:08|1.38188
19:56:09|1.38188
19:56:10|1.38188
19:56:12|1.38188
19:56:12|1.38188
19:56:14|1.38188
19:56:15|1.38188
19:56:16|1.38188
19:56:17|1.38188
19:56:17|1.38188
19:56:18|1.38188
19:56:19|1.38188
19:56:20|1.38188
19:56:22|1.38188
19:56:22|1.38188
19:56:24|1.38188
19:56:24|1.38188
19:56:26|1.38188
19:56:28|1.38188
19:56:29|1.38188
19:56:29|1.38188
19:56:31|1.38201
19:56:32|1.38201
19:56:33|1.38201
19:56:34|1.38201
19:56:35|1.38201
19:56:36|1.38201
19:56:37|1.38201
19:56:39|1.38201
19:56:40|1.38201
19:56:40|1.38201
19:56:41|1.38201
19:56:43|1.38201
19:56:43|1.38201
19:56:44|1.38201
19:56:46|1.38201
19:56:47|1.38201
19:56:48|1.38201
19:56:48|1.38201
19:56:49|1.38201
19:56:51|1.38201
19:56:52|1.38201
19:56:52|1.38201
19:56:53|1.38182
19:56:54|1.38182
19:56:56|1.38182
19:56:57|1.38182
19:56:58|1.38182
19:56:59|1.38182
19:56:59|1.38182
19:57:00|1.38182
19:57:02|1.38182
19:57:03|1.38182
19:57:03|1.38182
19:57:05|1.38153
19:57:05|1.38153
19:57:06|1.38153
19:57:07|1.38153
19:57:09|1.38153
19:57:09|1.38153
19:57:10|1.38153
19:57:11|1.38182
19:57:13|1.38182
19:57:13|1.38182
19:57:14|1.38182
19:57:15|1.38182
19:57:16|1.38182
19:57:17|1.38182
19:57:18|1.38129
19:57:19|1.38129
19:57:20|1.38129
19:57:22|1.38129
19:57:23|1.38129
19:57:23|1.38129
19:57:24|1.38129
19:57:26|1.38129
19:57:27|1.38129
19:57:28|1.38129
19:57:29|1.38129
19:57:30|1.38129
19:57:31|1.38129
19:57:33|1.38129
19:57:34|1.38129
19:57:35|1.38129
19:57:36|1.38129
19:57:37|1.38129
19:57:38|1.38129
19:57:39|1.38129
19:57:39|1.38129
19:57:41|1.38129
19:57:42|1.38129
19:57:43|1.38129
19:57:44|1.38129
19:57:45|1.38129
19:57:46|1.38129
19:57:46|1.38129
19:57:47|1.38129
19:57:49|1.38129
19:57:50|1.38129
19:57:51|1.38129
19:57:52|1.38129
19:57:53|1.38129
19:57:54|1.38129
19:57:55|1.38129
19:57:56|1.38129
19:57:57|1.38129
19:57:58|1.38129
19:57:59|1.38129
19:58:00|1.38129
19:58:01|1.38129
19:58:02|1.38129
19:58:03|1.38129
19:58:03|1.38129
19:58:05|1.38129
19:58:06|1.38129
19:58:07|1.38129
19:58:08|1.38129
19:58:09|1.38129
19:58:10|1.38129
19:58:11|1.38129
19:58:12|1.38129
19:58:13|1.38129
19:58:14|1.38129
19:58:15|1.38129
19:58:16|1.38129
19:58:17|1.38129
19:58:18|1.38129
19:58:19|1.3818
19:58:20|1.3818
19:58:21|1.3818
19:58:22|1.3818
19:58:23|1.3818
19:58:24|1.3818
19:58:25|1.3818
19:58:26|1.3818
19:58:28|1.3818
19:58:28|1.3818
19:58:29|1.3818
19:58:31|1.3818
19:58:31|1.3818
19:58:33|1.3818
19:58:34|1.3818
19:58:34|1.3818
19:58:36|1.3818
19:58:37|1.3818
19:58:38|1.3818
19:58:39|1.3818
19:58:40|1.3818
19:58:41|1.38144
19:58:42|1.38144
19:58:43|1.38144
19:58:44|1.38144
19:58:45|1.38144
19:58:47|1.38144
19:58:47|1.38144
19:58:49|1.38144
19:58:50|1.38144
19:58:50|1.38144
19:58:52|1.38144
19:58:53|1.38144
19:58:53|1.38144
19:58:54|1.38144
19:58:56|1.38144
19:58:56|1.38144
19:58:57|1.38144
19:58:59|1.38144
19:58:59|1.38144
19:59:00|1.38144
19:59:02|1.38144
19:59:02|1.38144
19:59:03|1.38144
19:59:04|1.38144
19:59:06|1.38144
19:59:07|1.38144
19:59:08|1.38144
19:59:08|1.38144
19:59:09|1.38144
19:59:10|1.38144
19:59:12|1.38144
19:59:13|1.38144
19:59:14|1.38144
19:59:14|1.38144
19:59:15|1.38144
19:59:17|1.38144
19:59:18|1.38144
19:59:19|1.38144
19:59:20|1.38144
19:59:21|1.38144
19:59:22|1.38144
19:59:23|1.38144
19:59:24|1.38144
19:59:24|1.38144
19:59:26|1.38144
19:59:26|1.38215
19:59:28|1.38215
19:59:29|1.38215
19:59:31|1.38215
19:59:32|1.38215
19:59:34|1.38215
19:59:35|1.38215
19:59:36|1.38215
19:59:37|1.38215
19:59:37|1.38215
19:59:38|1.38215
19:59:40|1.38215
19:59:40|1.38215
19:59:42|1.38215
19:59:42|1.38215
19:59:44|1.38215
19:59:44|1.38215
19:59:46|1.38215
19:59:47|1.38215
19:59:48|1.38264
19:59:48|1.38264
19:59:50|1.38264
19:59:51|1.38264
19:59:51|1.38264
19:59:53|1.38264
19:59:54|1.38264
19:59:55|1.38264
19:59:55|1.38264
19:59:57|1.38264
19:59:58|1.38264
19:59:59|1.38264
20:00:01|1.38259
20:00:01|1.38215
20:00:02|1.38171
20:00:03|1.38171
20:00:04|1.38208
20:00:05|1.38208
20:00:06|1.38208
20:00:08|1.38244
20:00:09|1.38362
20:00:09|1.38362
20:00:11|1.38362
20:00:13|1.38362
20:00:14|1.38362
20:00:14|1.38362
20:00:16|1.38362
20:00:17|1.38362
20:00:17|1.38364
20:00:18|1.38364
20:00:19|1.38364
20:00:20|1.38364
20:00:21|1.38364
20:00:22|1.38364
20:00:23|1.38364
20:00:25|1.38364
20:00:25|1.38364
20:00:26|1.38364
20:00:27|1.38364
20:00:30|1.38364
20:00:30|1.38444
20:00:32|1.38515
20:00:33|1.38515
20:00:33|1.38515
20:00:36|1.38366
20:00:37|1.38366
20:00:37|1.38366
20:00:40|1.38366
20:00:41|1.38366
20:00:42|1.38366
20:00:43|1.38366
20:00:44|1.38366
20:00:45|1.38366
20:00:46|1.38366
20:00:47|1.38366
20:00:48|1.38366
20:00:49|1.38366
20:00:50|1.38366
20:00:51|1.38415
20:00:52|1.38415
20:00:53|1.38415
20:00:54|1.38415
20:00:55|1.38415
20:00:57|1.38527
20:00:58|1.38573
20:01:00|1.38896
20:01:01|1.3883
20:01:02|1.3883
20:01:03|1.3883
20:01:03|1.38884
20:01:05|1.38884
20:01:06|1.38884
20:01:08|1.38832
20:01:09|1.38929
20:01:11|1.38929
20:01:11|1.38929
20:01:12|1.38929
20:01:14|1.38929
20:01:14|1.38929
20:01:15|1.38929
20:01:17|1.38929
20:01:18|1.38912
20:01:19|1.38912
20:01:19|1.38912
20:01:20|1.38976
20:01:22|1.38945
20:01:23|1.38945
20:01:24|1.38976
20:01:24|1.38976
20:01:25|1.38912
20:01:26|1.38912
20:01:28|1.38829
20:01:28|1.38829
20:01:29|1.38799
20:01:31|1.38799
20:01:32|1.38757
20:01:32|1.38757
20:01:34|1.38757
20:01:35|1.38757
20:01:36|1.38674
20:01:37|1.38822
20:01:38|1.38822
20:01:39|1.38808
20:01:40|1.38862
20:01:41|1.38862
20:01:42|1.38862
20:01:43|1.38862
20:01:44|1.38808
20:01:45|1.38808
20:01:46|1.38685
20:01:47|1.38685
20:01:49|1.38685
20:01:50|1.38573
20:01:51|1.38573
20:01:51|1.38524
20:01:53|1.38566
20:01:54|1.38566
20:01:55|1.38566
20:01:55|1.38566
20:01:57|1.38566
20:01:58|1.38566
20:01:59|1.38566
20:02:00|1.38566
20:02:01|1.38566
20:02:02|1.38566
20:02:03|1.38566
20:02:05|1.38566
20:02:06|1.38566
20:02:06|1.38566
20:02:07|1.38566
20:02:09|1.38566
20:02:10|1.38567
20:02:10|1.38567
20:02:11|1.38567
20:02:12|1.38567
20:02:13|1.38567
20:02:15|1.38567
20:02:16|1.38567
20:02:16|1.38583
20:02:17|1.38583
20:02:19|1.38583
20:02:19|1.38583
20:02:21|1.38583
20:02:22|1.38583
20:02:22|1.38583
20:02:24|1.38583
20:02:26|1.38667
20:02:27|1.38667
20:02:27|1.38667
20:02:29|1.38667
20:02:29|1.38667
20:02:31|1.38667
20:02:33|1.38667
20:02:33|1.38667
20:02:34|1.38667
20:02:36|1.38667
20:02:37|1.38667
20:02:38|1.38667
20:02:39|1.38667
20:02:40|1.38667
20:02:41|1.38667
20:02:42|1.38667
20:02:43|1.38667
20:02:44|1.38667
20:02:45|1.38667
20:02:46|1.38667
20:02:47|1.38667
20:02:48|1.38667
20:02:49|1.38667
20:02:50|1.38667
20:02:51|1.38667
20:02:52|1.38667
20:02:53|1.38667
20:02:54|1.38667
20:02:55|1.38472
20:02:56|1.38472
20:02:57|1.38472
20:02:58|1.38472
20:03:00|1.38472
20:03:01|1.38472
20:03:02|1.38472
20:03:03|1.38472
20:03:04|1.38597
20:03:05|1.38597
20:03:06|1.38597
20:03:07|1.38597
20:03:08|1.38597
20:03:09|1.38597
20:03:10|1.38725
20:03:11|1.38725
20:03:12|1.38725
20:03:13|1.38725
20:03:14|1.38725
20:03:15|1.38775
20:03:16|1.38765
20:03:17|1.38764
20:03:18|1.38764
20:03:19|1.38764
20:03:20|1.38764
20:03:21|1.38764
20:03:22|1.38764
20:03:23|1.38716
20:03:24|1.388
20:03:25|1.388
20:03:26|1.38918
20:03:28|1.38918
20:03:28|1.38918
20:03:30|1.38918
20:03:31|1.38918
20:03:32|1.38918
20:03:33|1.38918
20:03:34|1.38918
20:03:35|1.38918
20:03:36|1.38918
20:03:37|1.38918
20:03:38|1.38992
20:03:38|1.38992
20:03:39|1.38992
20:03:42|1.38992
20:03:42|1.38992
20:03:44|1.39047
20:03:45|1.39047
20:03:46|1.39025
20:03:47|1.39025
20:03:48|1.39025
20:03:49|1.39025
20:03:50|1.39102
20:03:51|1.39136
20:03:52|1.39159
20:03:52|1.39159
20:03:54|1.39159
20:03:55|1.39159
20:03:56|1.39159
20:03:57|1.39121
20:03:57|1.39121
20:03:59|1.39081
20:04:00|1.39081
20:04:01|1.39081
20:04:02|1.39081
20:04:02|1.39081
20:04:03|1.39081
20:04:05|1.39081
20:04:06|1.39081
20:04:07|1.39201
20:04:08|1.39201
20:04:09|1.39201
20:04:10|1.39206
20:04:11|1.39206
20:04:12|1.39206
20:04:14|1.39206
20:04:15|1.39206
20:04:16|1.39206
20:04:17|1.39208
20:04:18|1.39226
20:04:19|1.39343
20:04:19|1.39343
20:04:21|1.39343
20:04:22|1.39309
20:04:22|1.39309
20:04:23|1.39309
20:04:24|1.39309
20:04:26|1.38951
20:04:27|1.39021
20:04:28|1.39021
20:04:29|1.39021
20:04:30|1.39021
20:04:31|1.39021
20:04:32|1.39021
20:04:33|1.38935
20:04:34|1.38935
20:04:35|1.38819
20:04:36|1.38819
20:04:37|1.38819
20:04:38|1.38819
20:04:39|1.38819
20:04:40|1.38819
20:04:41|1.38819
20:04:42|1.38819
20:04:44|1.38819
20:04:45|1.38819
20:04:46|1.38819
20:04:47|1.38819
20:04:48|1.3884
20:04:49|1.3884
20:04:50|1.3884
20:04:51|1.3884
20:04:52|1.3884
20:04:54|1.3884
20:04:55|1.3884
20:04:56|1.3884
20:04:57|1.3884
20:04:57|1.3884
20:04:58|1.3884
20:05:00|1.3884
20:05:01|1.3884
20:05:01|1.3884
20:05:02|1.38955
20:05:04|1.38955
20:05:04|1.38955
20:05:06|1.38955
20:05:07|1.38955
20:05:07|1.38955
20:05:09|1.38971
20:05:10|1.38971
20:05:11|1.38971
20:05:12|1.38971
20:05:13|1.38971
20:05:14|1.38971
20:05:15|1.39008
20:05:16|1.39008
20:05:17|1.39008
20:05:18|1.39008
20:05:19|1.39008
20:05:20|1.39007
20:05:21|1.39007
20:05:22|1.38984
20:05:23|1.38984
20:05:24|1.38984
20:05:25|1.38984
20:05:26|1.39101
20:05:27|1.39101
20:05:28|1.39101
20:05:29|1.39101
20:05:30|1.39071
20:05:31|1.39071
20:05:32|1.39071
20:05:33|1.39133
20:05:34|1.39137
20:05:35|1.39137
20:05:36|1.39137
20:05:37|1.39137
20:05:38|1.39137
20:05:39|1.39137
20:05:40|1.39137
20:05:41|1.39137
20:05:43|1.39137
20:05:44|1.39137
20:05:46|1.39232
20:05:47|1.39232
20:05:48|1.39232
20:05:49|1.39232
20:05:50|1.39232
20:05:51|1.39232
20:05:52|1.39232
20:05:52|1.39232
20:05:54|1.39232
20:05:55|1.39232
20:05:56|1.39232
20:05:57|1.39289
20:05:58|1.39289
20:05:59|1.39289
20:06:00|1.39289
20:06:02|1.39393
20:06:02|1.39393
20:06:03|1.39393
20:06:05|1.39393
20:06:06|1.39393
20:06:07|1.39393
20:06:08|1.39365
20:06:09|1.39365
20:06:10|1.39395
20:06:11|1.39395
20:06:12|1.39395
20:06:14|1.39395
20:06:14|1.39437
20:06:15|1.39437
20:06:16|1.39437
20:06:18|1.39437
20:06:19|1.39488
20:06:19|1.39438
20:06:20|1.39438
20:06:22|1.39438
20:06:23|1.39438
20:06:24|1.39438
20:06:25|1.39483
20:06:26|1.39483
20:06:27|1.39354
20:06:28|1.39354
20:06:29|1.39354
20:06:30|1.39354
20:06:31|1.39354
20:06:32|1.39354
20:06:33|1.39354
20:06:34|1.39489
20:06:35|1.39489
20:06:36|1.39489
20:06:37|1.39489
20:06:38|1.395
20:06:39|1.39517
20:06:40|1.3968
20:06:41|1.3968
20:06:42|1.3969
20:06:43|1.39637
20:06:44|1.39637
20:06:45|1.39637
20:06:47|1.39701
20:06:48|1.39713
20:06:48|1.39828
20:06:50|1.39869
20:06:51|1.39853
20:06:52|1.39853
20:06:53|1.39853
20:06:55|1.39912
20:06:56|1.40126
20:06:57|1.40126
20:06:57|1.4001
20:06:59|1.4001
20:06:59|1.4001
20:07:00|1.40068
20:07:02|1.40068
20:07:04|1.40068
20:07:04|1.40011
20:07:06|1.40011
20:07:07|1.40069
20:07:08|1.40012
20:07:09|1.39989
20:07:09|1.39989
20:07:11|1.39964
20:07:12|1.39964
20:07:13|1.39964
20:07:13|1.39929
20:07:15|1.39999
20:07:16|1.39999
20:07:16|1.39999
20:07:17|1.39999
20:07:19|1.39999
20:07:20|1.3985
20:07:20|1.3978
20:07:22|1.3978
20:07:22|1.39787
20:07:24|1.39787
20:07:25|1.39787
20:07:26|1.39926
20:07:27|1.39811
20:07:28|1.39811
20:07:29|1.39811
20:07:30|1.39771
20:07:32|1.39733
20:07:32|1.39733
20:07:33|1.39733
20:07:35|1.39733
20:07:36|1.39741
20:07:37|1.39741
20:07:38|1.39741
20:07:39|1.39741
20:07:40|1.39741
20:07:41|1.39741
20:07:42|1.39687
20:07:44|1.39687
20:07:45|1.39687
20:07:46|1.3966
20:07:47|1.3966
20:07:49|1.3966
20:07:50|1.3966
20:07:51|1.39809
20:07:52|1.3977
20:07:52|1.3977
20:07:54|1.3977
20:07:55|1.3977
20:07:55|1.3977
20:07:56|1.39785
20:07:57|1.39785
20:07:59|1.39818
20:08:00|1.39882
20:08:00|1.39882
20:08:02|1.39882
20:08:03|1.39882
20:08:04|1.39882
20:08:05|1.39882
20:08:06|1.39882
20:08:08|1.39882
20:08:09|1.39882
20:08:09|1.39882
20:08:11|1.39882
20:08:11|1.40127
20:08:13|1.40127
20:08:14|1.40127
20:08:14|1.40127
20:08:16|1.40141
20:08:17|1.40141
20:08:18|1.40232
20:08:19|1.40232
20:08:19|1.40232
20:08:20|1.40239
20:08:21|1.40299
20:08:22|1.40261
20:08:23|1.40301
20:08:24|1.403
20:08:25|1.403
20:08:26|1.403
20:08:27|1.403
20:08:29|1.403
20:08:30|1.403
20:08:31|1.403
20:08:32|1.403
20:08:32|1.403
20:08:34|1.4017
20:08:34|1.4017
20:08:35|1.4017
20:08:36|1.40214
20:08:38|1.40214
20:08:39|1.40214
20:08:40|1.40211
20:08:41|1.40195
20:08:41|1.40195
20:08:42|1.40195
20:08:44|1.40068
20:08:45|1.40068
20:08:46|1.40055
20:08:48|1.40055
20:08:48|1.40056
20:08:50|1.39962
20:08:51|1.39962
20:08:51|1.39962
20:08:52|1.39962
20:08:53|1.39962
20:08:55|1.39962
20:08:56|1.39962
20:08:57|1.39843
20:08:58|1.39843
20:08:58|1.39847
20:09:00|1.39847
20:09:01|1.39847
20:09:01|1.39847
20:09:03|1.39847
20:09:04|1.3974
20:09:05|1.3974
20:09:06|1.3974
20:09:07|1.3974
20:09:08|1.3974
20:09:09|1.3974
20:09:10|1.3974
20:09:11|1.3974
20:09:12|1.3974
20:09:13|1.3974
20:09:14|1.3974
20:09:15|1.39607
20:09:16|1.39607
20:09:17|1.39607
20:09:18|1.39607
20:09:19|1.39538
20:09:20|1.39567
20:09:21|1.39567
20:09:22|1.39567
20:09:23|1.39567
20:09:24|1.39567
20:09:25|1.39567
20:09:26|1.39634
20:09:27|1.39634
20:09:28|1.39634
20:09:29|1.39634
20:09:30|1.39652
20:09:31|1.39652
20:09:33|1.39652
20:09:33|1.39652
20:09:34|1.39652
20:09:36|1.39652
20:09:37|1.39652
20:09:38|1.39652
20:09:38|1.39652
20:09:39|1.39652
20:09:41|1.39652
20:09:41|1.39652
20:09:43|1.39652
20:09:43|1.39652
20:09:44|1.39652
20:09:46|1.39652
20:09:47|1.39652
20:09:48|1.39652
20:09:50|1.39652
20:09:51|1.39652
20:09:52|1.39652
20:09:52|1.39652
20:09:54|1.39652
20:09:55|1.39693
20:09:56|1.39693
20:09:57|1.39693
20:09:59|1.39693
20:09:59|1.39652
20:10:00|1.39652
20:10:02|1.39652
20:10:02|1.39652
20:10:04|1.39652
20:10:04|1.39743
20:10:06|1.39743
20:10:07|1.39743
20:10:08|1.39743
20:10:09|1.39743
20:10:10|1.39743
20:10:11|1.39743
20:10:12|1.39743
20:10:13|1.39743
20:10:14|1.39917
20:10:15|1.39917
20:10:16|1.39917
20:10:17|1.39917
20:10:18|1.39917
20:10:19|1.39917
20:10:20|1.39917
20:10:21|1.39917
20:10:22|1.39917
20:10:23|1.39917
20:10:24|1.39917
20:10:25|1.39917
20:10:26|1.39917
20:10:27|1.39917
20:10:28|1.39917
20:10:29|1.39917
20:10:30|1.39917
20:10:31|1.39925
20:10:32|1.39925
20:10:33|1.39925
20:10:34|1.39925
20:10:35|1.39925
20:10:36|1.39925
20:10:37|1.39925
20:10:39|1.39925
20:10:40|1.39925
20:10:41|1.40093
20:10:42|1.40093
20:10:43|1.40093
20:10:44|1.40093
20:10:45|1.40093
20:10:46|1.40093
20:10:47|1.40095
20:10:48|1.40116
20:10:50|1.40197
20:10:50|1.40197
20:10:51|1.40197
20:10:52|1.40197
20:10:53|1.40197
20:10:55|1.40207
20:10:55|1.40207
20:10:57|1.40237
20:10:57|1.4032
20:10:58|1.4032
20:10:59|1.40291
20:11:01|1.40291
20:11:01|1.40208
20:11:02|1.40179
20:11:03|1.40179
20:11:04|1.40179
20:11:05|1.40179
20:11:06|1.40179
20:11:07|1.40179
20:11:08|1.40179
20:11:10|1.40179
20:11:11|1.40179
20:11:12|1.40179
20:11:13|1.40179
20:11:13|1.40179
20:11:14|1.40179
20:11:15|1.40179
20:11:16|1.40179
20:11:17|1.40179
20:11:18|1.40179
20:11:19|1.40179
20:11:20|1.40179
20:11:21|1.40179
20:11:22|1.40179
20:11:23|1.39871
20:11:24|1.39871
20:11:26|1.39871
20:11:26|1.39871
20:11:27|1.39871
20:11:28|1.39871
20:11:29|1.39871
20:11:30|1.39871
20:11:31|1.39871
20:11:33|1.39871
20:11:34|1.39871
20:11:35|1.39871
20:11:36|1.39871
20:11:37|1.39871
20:11:38|1.39871
20:11:40|1.39912
20:11:40|1.39856
20:11:41|1.39856
20:11:42|1.39856
20:11:44|1.39856
20:11:45|1.39856
20:11:46|1.39856
20:11:47|1.39856
20:11:48|1.39856
20:11:48|1.39856
20:11:49|1.39856
20:11:51|1.39856
20:11:52|1.39856
20:11:53|1.39856
20:11:54|1.39856
20:11:54|1.39856
20:11:55|1.39856
20:11:57|1.39856
20:11:58|1.39856
20:11:59|1.39749
20:12:00|1.39777
20:12:01|1.39777
20:12:02|1.39777
20:12:02|1.39777
20:12:04|1.39777
20:12:05|1.39777
20:12:05|1.39777
20:12:06|1.39777
20:12:08|1.39777
20:12:09|1.39777
20:12:10|1.39847
20:12:11|1.39847
20:12:12|1.39847
20:12:13|1.39847
20:12:14|1.39847
20:12:15|1.39847
20:12:16|1.39847
20:12:17|1.39847
20:12:18|1.39847
20:12:19|1.39847
20:12:20|1.39638
20:12:21|1.39567
20:12:22|1.39567
20:12:23|1.39567
20:12:24|1.39567
20:12:25|1.39651
20:12:26|1.39664
20:12:27|1.39664
20:12:28|1.39664
20:12:29|1.39664
20:12:30|1.39664
20:12:32|1.39567
20:12:32|1.39567
20:12:34|1.39567
20:12:35|1.39567
20:12:36|1.39567
20:12:38|1.39567
20:12:39|1.39567
20:12:40|1.39567
20:12:41|1.39567
20:12:42|1.39567
20:12:42|1.39567
20:12:44|1.39567
20:12:45|1.39567
20:12:45|1.39567
20:12:47|1.39707
20:12:48|1.39707
20:12:48|1.39707
20:12:50|1.39707
20:12:51|1.39707
20:12:52|1.39707
20:12:53|1.39707
20:12:54|1.39707
20:12:55|1.39707
20:12:56|1.39707
20:12:57|1.39769
20:12:58|1.39769
20:12:59|1.39769
20:13:00|1.39769
20:13:01|1.39769
20:13:02|1.39769
20:13:03|1.39769
20:13:04|1.39769
20:13:05|1.39769
20:13:06|1.39705
20:13:07|1.39705
20:13:08|1.39775
20:13:09|1.39775
20:13:10|1.39775
20:13:11|1.39775
20:13:12|1.39775
20:13:14|1.39775
20:13:15|1.39775
20:13:16|1.40124
20:13:16|1.40269
20:13:17|1.40269
20:13:18|1.4024
20:13:19|1.4024
20:13:20|1.4024
20:13:21|1.4024
20:13:22|1.4024
20:13:23|1.4024
20:13:24|1.4024
20:13:25|1.4024
20:13:26|1.4024
20:13:27|1.4024
20:13:28|1.40283
20:13:29|1.40283
20:13:30|1.40283
20:13:31|1.40283
20:13:32|1.40283
20:13:33|1.4024
20:13:35|1.4024
20:13:37|1.4024
20:13:37|1.4024
20:13:38|1.40177
20:13:40|1.40128
20:13:40|1.40184
20:13:41|1.40184
20:13:42|1.40184
20:13:43|1.40184
20:13:45|1.40184
20:13:46|1.40184
20:13:47|1.40184
20:13:49|1.40184
20:13:50|1.40184
20:13:51|1.40184
20:13:52|1.40184
20:13:53|1.40184
20:13:53|1.40184
20:13:54|1.40184
20:13:56|1.40184
20:13:57|1.40184
20:13:58|1.40184
20:13:59|1.40184
20:14:00|1.40184
20:14:01|1.40197
20:14:02|1.40241
20:14:04|1.40241
20:14:05|1.40241
20:14:06|1.40241
20:14:07|1.40241
20:14:07|1.40241
20:14:08|1.40241
20:14:10|1.40297
20:14:10|1.40253
20:14:12|1.40253
20:14:12|1.40253
20:14:13|1.40253
20:14:15|1.40253
20:14:15|1.40253
20:14:17|1.40269
20:14:18|1.40269
20:14:19|1.40269
20:14:19|1.40269
20:14:20|1.40269
20:14:22|1.40269
20:14:23|1.40269
20:14:24|1.40269
20:14:24|1.40269
20:14:26|1.40269
20:14:26|1.40269
20:14:28|1.40269
20:14:28|1.40269
20:14:30|1.40269
20:14:31|1.40269
20:14:32|1.40253
20:14:33|1.40253
20:14:34|1.40253
20:14:35|1.40253
20:14:37|1.40205
20:14:38|1.40205
20:14:40|1.40205
20:14:41|1.40205
20:14:41|1.40205
20:14:43|1.40205
20:14:44|1.40205
20:14:44|1.4007
20:14:46|1.4007
20:14:47|1.4007
20:14:48|1.40099
20:14:49|1.40184
20:14:49|1.40184
20:14:50|1.40184
20:14:52|1.40184
20:14:52|1.40184
20:14:53|1.40097
20:14:55|1.40097
20:14:55|1.40097
20:14:56|1.40097
20:14:58|1.40097
20:14:58|1.40097
20:15:00|1.40094
20:15:01|1.40094
20:15:02|1.40094
20:15:03|1.40094
20:15:04|1.40094
20:15:05|1.40094
20:15:06|1.40094
20:15:07|1.39995
20:15:08|1.39995
20:15:09|1.39995
20:15:09|1.39995
20:15:11|1.39995
20:15:12|1.39995
20:15:13|1.39995
20:15:14|1.39995
20:15:14|1.39995
20:15:16|1.39995
20:15:17|1.39995
20:15:18|1.39995
20:15:20|1.39995
20:15:20|1.39995
20:15:21|1.39995
20:15:22|1.39995
20:15:23|1.39995
20:15:25|1.39995
20:15:26|1.39995
20:15:26|1.39995
20:15:27|1.39995
20:15:28|1.39995
20:15:29|1.39995
20:15:30|1.39995
20:15:31|1.39995
20:15:32|1.39995
20:15:33|1.39995
20:15:35|1.39995
20:15:36|1.39995
20:15:36|1.39995
20:15:37|1.39995
20:15:39|1.39995
20:15:40|1.39995
20:15:41|1.39995
20:15:42|1.39995
20:15:43|1.39995
20:15:44|1.39995
20:15:45|1.39995
20:15:46|1.39995
20:15:47|1.39769
20:15:48|1.39769
20:15:49|1.39769
20:15:50|1.39769
20:15:52|1.39915
20:15:52|1.39915
20:15:53|1.39915
20:15:55|1.39915
20:15:56|1.39915
20:15:57|1.39915
20:15:57|1.39915
20:15:58|1.39915
20:15:59|1.39915
20:16:00|1.39915
20:16:01|1.39915
20:16:02|1.39915
20:16:03|1.39915
20:16:04|1.39915
20:16:05|1.39915
20:16:07|1.39915
20:16:07|1.39915
20:16:09|1.39915
20:16:09|1.39915
20:16:10|1.39932
20:16:12|1.39932
20:16:13|1.39948
20:16:13|1.39813
20:16:14|1.39873
20:16:16|1.39873
20:16:16|1.39873
20:16:18|1.39873
20:16:18|1.39873
20:16:19|1.39873
20:16:21|1.39873
20:16:21|1.3982
20:16:23|1.3982
20:16:23|1.3982
20:16:25|1.39701
20:16:26|1.39701
20:16:26|1.39618
20:16:27|1.39618
20:16:28|1.39618
20:16:29|1.39618
20:16:30|1.39667
20:16:31|1.39667
20:16:32|1.39667
20:16:33|1.39667
20:16:34|1.39667
20:16:35|1.39667
20:16:36|1.39667
20:16:37|1.39667
20:16:39|1.39667
20:16:41|1.39667
20:16:41|1.39667
20:16:42|1.39667
20:16:44|1.39667
20:16:45|1.39667
20:16:45|1.39667
20:16:46|1.39667
20:16:47|1.39667
20:16:48|1.39667
20:16:49|1.39667
20:16:51|1.39667
20:16:52|1.39667
20:16:53|1.39667
20:16:53|1.39667
20:16:55|1.39667
20:16:55|1.39667
20:16:56|1.39667
20:16:58|1.39667
20:16:59|1.39667
20:17:00|1.39667
20:17:00|1.39667
20:17:01|1.39667
20:17:03|1.39667
20:17:04|1.39667
20:17:05|1.39667
20:17:05|1.39821
20:17:07|1.39821
20:17:07|1.39833
20:17:08|1.39833
20:17:10|1.39833
20:17:10|1.39833
20:17:11|1.39749
20:17:12|1.39749
20:17:13|1.39749
20:17:15|1.39749
20:17:15|1.39749
20:17:16|1.39749
20:17:17|1.39749
20:17:18|1.39749
20:17:20|1.39749
20:17:21|1.39749
20:17:22|1.39749
20:17:22|1.39749
20:17:23|1.39749
20:17:24|1.39721
20:17:25|1.39721
20:17:26|1.39721
20:17:27|1.39721
20:17:29|1.39721
20:17:30|1.39721
20:17:30|1.39721
20:17:32|1.39721
20:17:32|1.39721
20:17:33|1.39835
20:17:35|1.39835
20:17:36|1.39835
20:17:37|1.39835
20:17:37|1.39835
20:17:39|1.39687
20:17:40|1.39687
20:17:42|1.39687
20:17:43|1.39687
20:17:43|1.39687
20:17:45|1.39687
20:17:45|1.39687
20:17:46|1.39687
20:17:47|1.39687
20:17:49|1.39687
20:17:50|1.39811
20:17:51|1.39811
20:17:52|1.39811
20:17:53|1.39811
20:17:54|1.39811
20:17:55|1.39811
20:17:56|1.39811
20:17:57|1.39811
20:17:58|1.3978
20:17:59|1.3978
20:18:00|1.39835
20:18:01|1.39835
20:18:02|1.39835
20:18:03|1.39835
20:18:04|1.39722
20:18:05|1.39722
20:18:06|1.39722
20:18:07|1.397
20:18:08|1.397
20:18:09|1.397
20:18:10|1.397
20:18:11|1.397
20:18:12|1.397
20:18:13|1.397
20:18:14|1.397
20:18:15|1.397
20:18:16|1.397
20:18:17|1.397
20:18:18|1.397
20:18:19|1.397
20:18:20|1.397
20:18:21|1.397
20:18:22|1.3982
20:18:23|1.3982
20:18:24|1.3982
20:18:25|1.3982
20:18:26|1.3982
20:18:27|1.3982
20:18:28|1.3982
20:18:29|1.3982
20:18:30|1.39835
20:18:31|1.39835
20:18:32|1.39835
20:18:33|1.39835
20:18:34|1.39835
20:18:35|1.39835
20:18:36|1.39835
20:18:37|1.39835
20:18:38|1.39835
20:18:39|1.39835
20:18:40|1.39835
20:18:41|1.39835
20:18:42|1.39835
20:18:43|1.39835
20:18:44|1.39835
20:18:45|1.39835
20:18:46|1.39835
20:18:48|1.39835
20:18:48|1.39835
20:18:50|1.39835
20:18:51|1.39835
20:18:52|1.39835
20:18:52|1.39835
20:18:54|1.39835
20:18:54|1.39835
20:18:55|1.39835
20:18:56|1.39835
20:18:57|1.39835
20:18:58|1.39893
20:19:00|1.39881
20:19:01|1.39881
20:19:01|1.39881
20:19:02|1.39881
20:19:04|1.39881
20:19:05|1.39903
20:19:06|1.39903
20:19:07|1.39903
20:19:08|1.39903
20:19:09|1.39975
20:19:10|1.39975
20:19:11|1.39975
20:19:11|1.39975
20:19:13|1.39975
20:19:14|1.39975
20:19:15|1.40022
20:19:16|1.40022
20:19:17|1.40022
20:19:18|1.40022
20:19:19|1.40038
20:19:20|1.40038
20:19:21|1.40038
20:19:22|1.40037
20:19:23|1.40037
20:19:24|1.40037
20:19:25|1.40037
20:19:26|1.40037
20:19:27|1.40037
20:19:28|1.40037
20:19:29|1.39981
20:19:30|1.39939
20:19:31|1.39939
20:19:32|1.39939
20:19:33|1.39939
20:19:34|1.39939
20:19:35|1.39939
20:19:36|1.39939
20:19:37|1.39939
20:19:38|1.39939
20:19:39|1.39855
20:19:40|1.39855
20:19:41|1.39855
20:19:42|1.39855
20:19:43|1.39855
20:19:44|1.39855
20:19:45|1.39855
20:19:46|1.39855
20:19:48|1.39855
20:19:49|1.39729
20:19:50|1.39729
20:19:51|1.39729
20:19:52|1.39729
20:19:53|1.39729
20:19:54|1.39729
20:19:55|1.39729
20:19:57|1.39729
20:19:58|1.39729
20:19:58|1.39729
20:20:00|1.39729
20:20:00|1.39851
20:20:02|1.39851
20:20:02|1.39851
20:20:03|1.39851
20:20:04|1.39851
20:20:05|1.39746
20:20:07|1.39746
20:20:07|1.39746
20:20:08|1.39746
20:20:10|1.39746
20:20:11|1.39746
20:20:12|1.39746
20:20:12|1.39847
20:20:13|1.39847
20:20:14|1.39847
20:20:15|1.39847
20:20:17|1.39847
20:20:17|1.39847
20:20:18|1.39847
20:20:20|1.39847
20:20:20|1.39847
20:20:21|1.39925
20:20:22|1.39925
20:20:23|1.39925
20:20:24|1.39925
20:20:25|1.39925
20:20:27|1.39842
20:20:28|1.39842
20:20:29|1.39842
20:20:31|1.39842
20:20:32|1.39842
20:20:33|1.39842
20:20:33|1.39842
20:20:34|1.39842
20:20:35|1.39842
20:20:36|1.39758
20:20:37|1.39758
20:20:38|1.39758
20:20:39|1.39758
20:20:40|1.39758
20:20:42|1.39758
20:20:43|1.39758
20:20:44|1.39758
20:20:45|1.39758
20:20:46|1.39758
20:20:47|1.39758
20:20:49|1.39758
20:20:50|1.39758
20:20:50|1.39758
20:20:52|1.39758
20:20:52|1.39758
20:20:53|1.39758
20:20:54|1.39758
20:20:56|1.39758
20:20:57|1.39758
20:20:58|1.39758
20:20:59|1.39758
20:21:00|1.39758
20:21:00|1.39758
20:21:02|1.39758
20:21:02|1.39758
20:21:03|1.39905
20:21:05|1.39905
20:21:06|1.39905
20:21:07|1.39905
20:21:08|1.39905
20:21:09|1.39905
20:21:10|1.39905
20:21:10|1.39905
20:21:11|1.39905
20:21:13|1.39905
20:21:14|1.39905
20:21:15|1.39905
20:21:15|1.39905
20:21:16|1.39905
20:21:17|1.39905
20:21:19|1.39905
20:21:20|1.39905
20:21:21|1.39905
20:21:22|1.39905
20:21:23|1.39926
20:21:24|1.39926
20:21:24|1.39926
20:21:26|1.39926
20:21:26|1.39926
20:21:28|1.39926
20:21:28|1.39926
20:21:30|1.39926
20:21:31|1.39926
20:21:32|1.39926
20:21:33|1.39926
20:21:34|1.39926
20:21:35|1.39926
20:21:36|1.40025
20:21:37|1.40025
20:21:38|1.40025
20:21:38|1.40025
20:21:40|1.40025
20:21:41|1.40183
20:21:42|1.40183
20:21:42|1.40183
20:21:45|1.4007
20:21:46|1.4007
20:21:47|1.4007
20:21:48|1.4007
20:21:49|1.4007
20:21:50|1.40191
20:21:51|1.40191
20:21:52|1.40191
20:21:53|1.40191
20:21:54|1.40191
20:21:56|1.40191
20:21:57|1.40191
20:21:57|1.40191
20:21:58|1.40166
20:21:59|1.40166
20:22:00|1.40166
20:22:01|1.40166
20:22:02|1.40166
20:22:04|1.4018
20:22:04|1.4018
20:22:05|1.4018
20:22:06|1.40135
20:22:07|1.40135
20:22:08|1.40135
20:22:10|1.40135
20:22:11|1.40135
20:22:12|1.40135
20:22:12|1.40135
20:22:13|1.40135
20:22:15|1.40135
20:22:16|1.40135
20:22:16|1.40135
20:22:18|1.40135
20:22:19|1.40135
20:22:20|1.39983
20:22:21|1.39983
20:22:22|1.39983
20:22:23|1.39983
20:22:24|1.39983
20:22:25|1.39969
20:22:25|1.39969
20:22:27|1.39969
20:22:28|1.39969
20:22:28|1.39969
20:22:29|1.39969
20:22:31|1.39841
20:22:32|1.39862
20:22:33|1.39862
20:22:34|1.39862
20:22:35|1.39862
20:22:36|1.39862
20:22:36|1.39862
20:22:38|1.39862
20:22:39|1.39862
20:22:39|1.39862
20:22:41|1.39862
20:22:42|1.39862
20:22:42|1.39862
20:22:45|1.39862
20:22:45|1.39862
20:22:46|1.39862
20:22:48|1.39862
20:22:49|1.39862
20:22:49|1.39862
20:22:51|1.39862
20:22:52|1.39862
20:22:52|1.39862
20:22:53|1.39862
20:22:55|1.39862
20:22:55|1.39862
20:22:56|1.39862
20:22:57|1.39862
20:22:58|1.39862
20:23:00|1.39769
20:23:01|1.39769
20:23:02|1.39769
20:23:02|1.39769
20:23:04|1.39769
20:23:04|1.39769
20:23:05|1.39891
20:23:06|1.39891
20:23:07|1.39891
20:23:08|1.39912
20:23:10|1.39912
20:23:11|1.39912
20:23:11|1.39912
20:23:13|1.39912
20:23:13|1.39912
20:23:15|1.39912
20:23:15|1.39912
20:23:16|1.39912
20:23:18|1.39912
20:23:18|1.39912
20:23:20|1.39912
20:23:20|1.39912
20:23:21|1.39912
20:23:22|1.39954
20:23:23|1.39954
20:23:25|1.39954
20:23:26|1.39954
20:23:26|1.39989
20:23:27|1.39989
20:23:28|1.39989
20:23:29|1.39989
20:23:31|1.39989
20:23:31|1.39989
20:23:32|1.39945
20:23:34|1.39945
20:23:34|1.39945
20:23:35|1.39945
20:23:37|1.39945
20:23:38|1.39945
20:23:39|1.39939
20:23:40|1.39939
20:23:41|1.39939
20:23:42|1.39939
20:23:43|1.39939
20:23:45|1.39939
20:23:45|1.39939
20:23:47|1.3984
20:23:47|1.3984
20:23:49|1.398
20:23:49|1.39746
20:23:50|1.39746
20:23:52|1.39925
20:23:52|1.39925
20:23:53|1.39925
20:23:55|1.39925
20:23:56|1.39925
20:23:56|1.39925
20:23:57|1.39925
20:23:59|1.39925
20:23:59|1.39988
20:24:00|1.39988
20:24:02|1.3997
20:24:02|1.3997
20:24:03|1.3997
20:24:05|1.3997
20:24:06|1.39868
20:24:06|1.39868
20:24:07|1.39868
20:24:08|1.39868
20:24:10|1.39868
20:24:10|1.39868
20:24:11|1.39868
20:24:12|1.39868
20:24:13|1.39868
20:24:14|1.39868
20:24:16|1.39868
20:24:17|1.39868
20:24:17|1.39868
20:24:19|1.39868
20:24:20|1.39868
20:24:21|1.39868
20:24:21|1.39868
20:24:22|1.39868
20:24:23|1.39972
20:24:24|1.39972
20:24:25|1.39972
20:24:26|1.40068
20:24:27|1.40068
20:24:28|1.40068
20:24:29|1.40068
20:24:30|1.40059
20:24:31|1.40059
20:24:32|1.40059
20:24:33|1.40059
20:24:34|1.40059
20:24:35|1.40018
20:24:36|1.40018
20:24:38|1.40018
20:24:38|1.40018
20:24:39|1.40018
20:24:41|1.40018
20:24:41|1.40018
20:24:43|1.40018
20:24:43|1.40018
20:24:45|1.40018
20:24:46|1.39945
20:24:47|1.39945
20:24:48|1.39945
20:24:49|1.39945
20:24:50|1.39945
20:24:51|1.39945
20:24:52|1.39884
20:24:53|1.39884
20:24:54|1.39884
20:24:55|1.39796
20:24:56|1.39796
20:24:57|1.39796
20:24:58|1.39796
20:24:59|1.39796
20:25:00|1.39796
20:25:02|1.39796
20:25:03|1.39796
20:25:03|1.39796
20:25:05|1.39919
20:25:06|1.39919
20:25:07|1.40067
20:25:08|1.40067
20:25:09|1.40067
20:25:10|1.40067
20:25:10|1.40067
20:25:11|1.39912
20:25:12|1.39932
20:25:14|1.39932
20:25:15|1.39932
20:25:16|1.39947
20:25:17|1.39947
20:25:17|1.39925
20:25:18|1.39925
20:25:19|1.39925
20:25:21|1.39925
20:25:22|1.39925
20:25:23|1.39925
20:25:24|1.39925
20:25:25|1.39925
20:25:25|1.39925
20:25:27|1.39925
20:25:28|1.39925
20:25:29|1.39925
20:25:29|1.39925
20:25:30|1.39925
20:25:32|1.39925
20:25:32|1.39925
20:25:34|1.39925
20:25:34|1.39925
20:25:35|1.39925
20:25:36|1.39925
20:25:38|1.39925
20:25:39|1.39925
20:25:40|1.39925
20:25:41|1.39925
20:25:42|1.39925
20:25:43|1.39925
20:25:44|1.39925
20:25:45|1.39925
20:25:46|1.39925
20:25:48|1.39925
20:25:49|1.39925
20:25:49|1.39925
20:25:50|1.39925
20:25:52|1.39925
20:25:53|1.39925
20:25:53|1.39925
20:25:55|1.39925
20:25:56|1.39925
20:25:56|1.39925
20:25:58|1.39925
20:25:58|1.39925
20:25:59|1.39925
20:26:01|1.39925
20:26:01|1.39925
20:26:03|1.39925
20:26:04|1.39925
20:26:05|1.39925
20:26:06|1.39925
20:26:07|1.39925
20:26:08|1.39925
20:26:09|1.39925
20:26:11|1.39925
20:26:12|1.39925
20:26:12|1.39925
20:26:13|1.39925
20:26:14|1.39868
20:26:15|1.39868
20:26:16|1.39868
20:26:17|1.39851
20:26:18|1.39851
20:26:19|1.39851
20:26:20|1.39851
20:26:21|1.39851
20:26:22|1.39851
20:26:23|1.39851
20:26:25|1.39851
20:26:25|1.39975
20:26:26|1.39975
20:26:28|1.39975
20:26:28|1.39975
20:26:29|1.39975
20:26:30|1.39975
20:26:31|1.39995
20:26:33|1.39995
20:26:34|1.39995
20:26:34|1.39995
20:26:35|1.39995
20:26:36|1.39995
20:26:38|1.39995
20:26:38|1.39995
20:26:39|1.39995
20:26:40|1.39995
20:26:41|1.39995
20:26:43|1.39995
20:26:43|1.39995
20:26:44|1.39995
20:26:45|1.39995
20:26:46|1.39995
20:26:48|1.39995
20:26:49|1.40026
20:26:51|1.40026
20:26:52|1.40026
20:26:53|1.40026
20:26:54|1.40026
20:26:55|1.40026
20:26:56|1.40026
20:26:57|1.40026
20:26:58|1.40026
20:26:59|1.40026
20:27:01|1.40026
20:27:02|1.40026
20:27:03|1.40026
20:27:04|1.40026
20:27:04|1.40026
20:27:06|1.40026
20:27:06|1.40026
20:27:08|1.40026
20:27:09|1.40026
20:27:10|1.40026
20:27:11|1.40026
20:27:12|1.39925
20:27:13|1.39925
20:27:14|1.39925
20:27:15|1.39925
20:27:15|1.39925
20:27:17|1.39925
20:27:18|1.39925
20:27:19|1.39925
20:27:20|1.39925
20:27:21|1.39925
20:27:21|1.39925
20:27:23|1.39925
20:27:24|1.39925
20:27:25|1.39925
20:27:26|1.39925
20:27:27|1.39925
20:27:28|1.39925
20:27:29|1.39925
20:27:29|1.39925
20:27:30|1.39925
20:27:32|1.39925
20:27:34|1.39925
20:27:34|1.39925
20:27:35|1.39925
20:27:36|1.39925
20:27:37|1.39925
20:27:39|1.39925
20:27:39|1.39925
20:27:40|1.39925
20:27:42|1.39925
20:27:42|1.39925
20:27:43|1.39925
20:27:45|1.39925
20:27:45|1.39925
20:27:46|1.39925
20:27:47|1.39925
20:27:48|1.39901
20:27:49|1.3979
20:27:51|1.3979
20:27:51|1.3979
20:27:53|1.3979
20:27:53|1.3979
20:27:55|1.3979
20:27:56|1.3979
20:27:57|1.3979
20:27:58|1.39848
20:27:59|1.39848
20:28:00|1.39848
20:28:01|1.39848
20:28:02|1.39863
20:28:04|1.39925
20:28:05|1.39925
20:28:05|1.39925
20:28:07|1.39928
20:28:08|1.39928
20:28:09|1.39928
20:28:10|1.39928
20:28:11|1.39928
20:28:12|1.39928
20:28:13|1.39928
20:28:13|1.39928
20:28:14|1.39928
20:28:16|1.39928
20:28:17|1.39928
20:28:18|1.39928
20:28:18|1.3987
20:28:19|1.3987
20:28:20|1.3987
20:28:22|1.3987
20:28:22|1.3987
20:28:24|1.3987
20:28:25|1.3987
20:28:26|1.3987
20:28:27|1.3987
20:28:27|1.3977
20:28:28|1.3977
20:28:30|1.3977
20:28:30|1.3977
20:28:32|1.3977
20:28:33|1.39778
20:28:34|1.39778
20:28:35|1.39778
20:28:36|1.39778
20:28:37|1.39778
20:28:39|1.39778
20:28:39|1.39778
20:28:40|1.39778
20:28:42|1.39778
20:28:43|1.39778
20:28:43|1.39778
20:28:44|1.39778
20:28:45|1.39778
20:28:47|1.39778
20:28:47|1.39778
20:28:48|1.39778
20:28:49|1.39778
20:28:51|1.39778
20:28:52|1.39778
20:28:53|1.39778
20:28:55|1.39776
20:28:56|1.39776
20:28:56|1.39776
20:28:58|1.39776
20:28:58|1.39776
20:29:00|1.39776
20:29:01|1.39776
20:29:01|1.39778
20:29:03|1.39778
20:29:04|1.39778
20:29:05|1.39778
20:29:06|1.39778
20:29:07|1.39778
20:29:08|1.39778
20:29:09|1.39778
20:29:10|1.39795
20:29:11|1.39795
20:29:12|1.39795
20:29:13|1.39795
20:29:15|1.39877
20:29:15|1.39877
20:29:16|1.39877
20:29:18|1.39877
20:29:19|1.39877
20:29:19|1.39877
20:29:20|1.39877
20:29:21|1.39877
20:29:23|1.39877
20:29:24|1.39877
20:29:24|1.39877
20:29:26|1.39877
20:29:27|1.39877
20:29:28|1.39877
20:29:28|1.39877
20:29:30|1.39877
20:29:30|1.39877
20:29:32|1.39877
20:29:32|1.39877
20:29:33|1.39877
20:29:35|1.39877
20:29:36|1.39877
20:29:37|1.39877
20:29:37|1.39877
20:29:39|1.39877
20:29:40|1.39877
20:29:41|1.39877
20:29:41|1.39877
20:29:43|1.39877
20:29:43|1.39877
20:29:45|1.39877
20:29:45|1.39877
20:29:47|1.39877
20:29:47|1.39877
20:29:48|1.39877
20:29:49|1.39877
20:29:52|1.39877
20:29:53|1.39877
20:29:53|1.39877
20:29:55|1.39877
20:29:57|1.39869
20:29:57|1.39869
20:29:59|1.39869
20:29:59|1.39869
20:30:01|1.39869
20:30:02|1.39961
20:30:03|1.39961
20:30:04|1.39961
20:30:05|1.39961
20:30:06|1.39961
20:30:07|1.39961
20:30:08|1.39961
20:30:09|1.39961
20:30:10|1.39961
20:30:12|1.39924
20:30:12|1.39924
20:30:13|1.39924
20:30:15|1.39924
20:30:16|1.39924
20:30:17|1.39916
20:30:18|1.39916
20:30:19|1.39916
20:30:21|1.39916
20:30:21|1.39916
20:30:22|1.39916
20:30:23|1.39916
20:30:24|1.39916
20:30:26|1.39916
20:30:27|1.39916
20:30:28|1.39916
20:30:29|1.39916
20:30:30|1.39916
20:30:32|1.39916
20:30:33|1.39882
20:30:34|1.39882
20:30:34|1.39822
20:30:36|1.39822
20:30:36|1.39822
20:30:38|1.39822
20:30:39|1.39822
20:30:40|1.39822
20:30:41|1.39822
20:30:41|1.39822
20:30:43|1.39816
20:30:44|1.39816
20:30:45|1.39816
20:30:46|1.39816
20:30:48|1.39816
20:30:49|1.39796
20:30:50|1.39796
20:30:51|1.39796
20:30:52|1.39796
20:30:52|1.39818
20:30:54|1.39818
20:30:55|1.39818
20:30:55|1.39818
20:30:56|1.39818
20:30:58|1.39716
20:30:58|1.39835
20:31:00|1.39835
20:31:01|1.39877
20:31:02|1.39877
20:31:03|1.39798
20:31:04|1.39678
20:31:06|1.39678
20:31:06|1.39678
20:31:08|1.39678
20:31:09|1.39678
20:31:10|1.39678
20:31:10|1.39678
20:31:12|1.39678
20:31:13|1.39678
20:31:14|1.39678
20:31:15|1.39678
20:31:16|1.39678
20:31:17|1.39678
20:31:17|1.39678
20:31:19|1.39678
20:31:19|1.39678
20:31:20|1.39678
20:31:22|1.39678
20:31:24|1.39678
20:31:24|1.39678
20:31:26|1.39678
20:31:26|1.39678
20:31:28|1.39678
20:31:29|1.39678
20:31:31|1.39678
20:31:32|1.39678
20:31:33|1.39678
20:31:35|1.39887
20:31:36|1.39887
20:31:36|1.39887
20:31:37|1.39887
20:31:39|1.39887
20:31:40|1.39887
20:31:40|1.39887
20:31:42|1.39887
20:31:43|1.39887
20:31:44|1.39887
20:31:45|1.39887
20:31:46|1.39887
20:31:46|1.39887
20:31:47|1.39887
20:31:49|1.39887
20:31:50|1.39887
20:31:51|1.39887
20:31:52|1.39887
20:31:53|1.39887
20:31:54|1.39887
20:31:55|1.39887
20:31:56|1.39887
20:31:56|1.39887
20:31:58|1.39887
20:31:59|1.39887
20:32:00|1.39918
20:32:01|1.39918
20:32:01|1.39826
20:32:03|1.39826
20:32:04|1.39826
20:32:05|1.39826
20:32:06|1.39826
20:32:06|1.39826
20:32:07|1.39826
20:32:09|1.39826
20:32:10|1.39826
20:32:10|1.39826
20:32:11|1.39826
20:32:13|1.39826
20:32:14|1.39873
20:32:16|1.39867
20:32:17|1.39867
20:32:17|1.39867
20:32:18|1.39867
20:32:20|1.39867
20:32:20|1.39867
20:32:21|1.39867
20:32:22|1.39867
20:32:23|1.39867
20:32:25|1.39867
20:32:25|1.39867
20:32:27|1.39867
20:32:28|1.39867
20:32:29|1.39867
20:32:30|1.39867
20:32:32|1.39867
20:32:32|1.39867
20:32:34|1.39867
20:32:35|1.39867
20:32:36|1.39867
20:32:37|1.39867
20:32:38|1.39867
20:32:39|1.39867
20:32:40|1.39867
20:32:41|1.3986
20:32:42|1.39834
20:32:43|1.39834
20:32:44|1.39684
20:32:45|1.39684
20:32:46|1.39684
20:32:47|1.39749
20:32:48|1.39749
20:32:49|1.39749
20:32:50|1.39749
20:32:51|1.39749
20:32:52|1.39576
20:32:53|1.39576
20:32:55|1.39576
20:32:56|1.39424
20:32:57|1.39424
20:32:58|1.39424
20:32:58|1.39424
20:32:59|1.3949
20:33:00|1.3949
20:33:02|1.3949
20:33:03|1.3949
20:33:03|1.39492
20:33:05|1.39569
20:33:06|1.39569
20:33:07|1.39569
20:33:08|1.39636
20:33:09|1.39636
20:33:10|1.39575
20:33:10|1.39575
20:33:12|1.39575
20:33:12|1.39575
20:33:13|1.39575
20:33:15|1.39575
20:33:16|1.39575
20:33:17|1.39575
20:33:18|1.39575
20:33:19|1.39575
20:33:19|1.39503
20:33:20|1.39502
20:33:21|1.39502
20:33:23|1.39502
20:33:24|1.39502
20:33:25|1.39502
20:33:26|1.39471
20:33:27|1.39471
20:33:28|1.39471
20:33:29|1.39471
20:33:30|1.39397
20:33:32|1.39397
20:33:33|1.39415
20:33:34|1.39415
20:33:35|1.39415
20:33:36|1.39345
20:33:37|1.39266
20:33:38|1.39345
20:33:39|1.39345
20:33:40|1.39345
20:33:41|1.39345
20:33:42|1.39345
20:33:43|1.39345
20:33:44|1.39345
20:33:45|1.39345
20:33:46|1.39345
20:33:47|1.39345
20:33:48|1.39345
20:33:49|1.39345
20:33:50|1.39345
20:33:51|1.39345
20:33:52|1.39345
20:33:53|1.39345
20:33:54|1.39253
20:33:55|1.39253
20:33:56|1.39253
20:33:57|1.39253
20:33:58|1.39253
20:33:59|1.39253
20:34:00|1.39253
20:34:02|1.39253
20:34:02|1.39244
20:34:04|1.39244
20:34:05|1.39244
20:34:06|1.39244
20:34:07|1.39244
20:34:08|1.39244
20:34:09|1.3927
20:34:10|1.3927
20:34:11|1.39316
20:34:11|1.39316
20:34:12|1.39316
20:34:14|1.39298
20:34:15|1.39298
20:34:16|1.39298
20:34:16|1.39153
20:34:18|1.39153
20:34:19|1.392
20:34:20|1.392
20:34:21|1.392
20:34:22|1.392
20:34:23|1.392
20:34:24|1.39132
20:34:25|1.39132
20:34:26|1.39216
20:34:27|1.39216
20:34:29|1.39216
20:34:29|1.39216
20:34:30|1.392
20:34:32|1.392
20:34:33|1.392
20:34:34|1.39236
20:34:35|1.39236
20:34:36|1.39236
20:34:37|1.392
20:34:38|1.392
20:34:40|1.392
20:34:41|1.39282
20:34:42|1.39282
20:34:43|1.39282
20:34:44|1.39342
20:34:45|1.39342
20:34:46|1.39342
20:34:46|1.39342
20:34:48|1.39342
20:34:49|1.39342
20:34:50|1.39342
20:34:51|1.39411
20:34:52|1.39337
20:34:53|1.39337
20:34:54|1.39283
20:34:55|1.39283
20:34:56|1.39322
20:34:57|1.39322
20:34:58|1.39322
20:34:59|1.39322
20:35:00|1.39322
20:35:01|1.39322
20:35:02|1.39322
20:35:03|1.39322
20:35:04|1.39322
20:35:05|1.39322
20:35:07|1.39277
20:35:08|1.39277
20:35:09|1.39277
20:35:10|1.39277
20:35:10|1.39277
20:35:12|1.39277
20:35:13|1.39277
20:35:14|1.39277
20:35:15|1.39277
20:35:16|1.39277
20:35:17|1.39206
20:35:18|1.39244
20:35:18|1.39244
20:35:20|1.39244
20:35:21|1.39244
20:35:22|1.39227
20:35:23|1.39227
20:35:24|1.39227
20:35:25|1.39227
20:35:25|1.39227
20:35:28|1.39227
20:35:28|1.39227
20:35:30|1.39227
20:35:31|1.39239
20:35:32|1.39239
20:35:33|1.39239
20:35:34|1.39239
20:35:35|1.39239
20:35:36|1.39239
20:35:37|1.39239
20:35:39|1.39239
20:35:39|1.39239
20:35:41|1.39239
20:35:42|1.39358
20:35:43|1.39358
20:35:44|1.39358
20:35:46|1.39358
20:35:46|1.39358
20:35:48|1.39358
20:35:49|1.39358
20:35:51|1.39359
20:35:52|1.39359
20:35:53|1.39359
20:35:54|1.39359
20:35:55|1.39359
20:35:56|1.39359
20:35:57|1.39359
20:35:58|1.39359
20:35:59|1.39359
20:36:00|1.39359
20:36:01|1.39359
20:36:02|1.39359
20:36:04|1.39454
20:36:05|1.39454
20:36:06|1.39454
20:36:07|1.39454
20:36:07|1.39454
20:36:08|1.39454
20:36:09|1.39453
20:36:10|1.39453
20:36:12|1.39453
20:36:13|1.39453
20:36:13|1.39453
20:36:15|1.39619
20:36:16|1.39619
20:36:17|1.39619
20:36:18|1.39709
20:36:19|1.39709
20:36:20|1.39709
20:36:21|1.39709
20:36:22|1.39709
20:36:23|1.39709
20:36:24|1.39709
20:36:24|1.39709
20:36:25|1.39709
20:36:27|1.39709
20:36:28|1.39709
20:36:29|1.39709
20:36:29|1.3956
20:36:31|1.3956
20:36:32|1.3956
20:36:33|1.3956
20:36:34|1.3956
20:36:35|1.3956
20:36:36|1.3956
20:36:37|1.3956
20:36:38|1.3956
20:36:39|1.3956
20:36:40|1.3956
20:36:41|1.3956
20:36:42|1.3956
20:36:43|1.3956
20:36:44|1.3956
20:36:45|1.3956
20:36:46|1.3956
20:36:47|1.3956
20:36:48|1.3956
20:36:50|1.3956
20:36:50|1.3956
20:36:52|1.3956
20:36:53|1.3956
20:36:54|1.3956
20:36:55|1.3956
20:36:56|1.3956
20:36:57|1.3956
20:36:58|1.3956
20:37:00|1.3956
20:37:01|1.39462
20:37:02|1.39448
20:37:03|1.39448
20:37:04|1.39448
20:37:05|1.39529
20:37:06|1.39529
20:37:07|1.39529
20:37:08|1.39529
20:37:09|1.39529
20:37:10|1.39529
20:37:11|1.39529
20:37:12|1.39529
20:37:13|1.39529
20:37:15|1.39529
20:37:16|1.39529
20:37:17|1.39529
20:37:17|1.39529
20:37:18|1.39529
20:37:20|1.39613
20:37:20|1.39613
20:37:21|1.39613
20:37:22|1.39613
20:37:23|1.39613
20:37:24|1.39613
20:37:25|1.39613
20:37:26|1.39653
20:37:28|1.39653
20:37:29|1.39653
20:37:29|1.39655
20:37:31|1.39655
20:37:31|1.39655
20:37:32|1.39655
20:37:33|1.39655
20:37:34|1.39655
20:37:35|1.39655
20:37:37|1.39655
20:37:37|1.39655
20:37:38|1.39655
20:37:39|1.39655
20:37:40|1.39655
20:37:41|1.39655
20:37:43|1.39655
20:37:43|1.39655
20:37:44|1.39655
20:37:45|1.39655
20:37:46|1.39655
20:37:47|1.397
20:37:48|1.39646
20:37:49|1.3963
20:37:51|1.3963
20:37:52|1.3963
20:37:53|1.3963
20:37:54|1.3963
20:37:55|1.3963
20:37:56|1.3963
20:37:57|1.39551
20:37:58|1.39625
20:37:59|1.39625
20:38:00|1.39625
20:38:01|1.39625
20:38:02|1.39625
20:38:03|1.39625
20:38:04|1.39625
20:38:05|1.39639
20:38:06|1.39574
20:38:07|1.39574
20:38:08|1.39574
20:38:09|1.39574
20:38:10|1.39574
20:38:11|1.39574
20:38:12|1.39574
20:38:13|1.39574
20:38:14|1.39574
20:38:15|1.39574
20:38:17|1.39574
20:38:17|1.39574
20:38:18|1.39574
20:38:20|1.39574
20:38:20|1.39574
20:38:22|1.39574
20:38:22|1.39574
20:38:24|1.39574
20:38:24|1.39574
20:38:26|1.39574
20:38:27|1.39574
20:38:27|1.39574
20:38:28|1.39574
20:38:29|1.39574
20:38:30|1.39574
20:38:32|1.39574
20:38:33|1.39574
20:38:33|1.39574
20:38:34|1.39588
20:38:35|1.39588
20:38:37|1.39588
20:38:37|1.39588
20:38:38|1.39588
20:38:39|1.39588
20:38:40|1.39588
20:38:42|1.39588
20:38:42|1.39588
20:38:44|1.39588
20:38:45|1.39588
20:38:46|1.39588
20:38:47|1.39588
20:38:47|1.39588
20:38:48|1.39588
20:38:49|1.39588
20:38:50|1.39588
20:38:52|1.39588
20:38:54|1.39588
20:38:54|1.39588
20:38:56|1.39588
20:38:56|1.39588
20:38:58|1.39588
20:38:59|1.39588
20:39:00|1.39588
20:39:00|1.39588
20:39:02|1.39588
20:39:03|1.39588
20:39:04|1.39613
20:39:05|1.39613
20:39:05|1.39613
20:39:07|1.39613
20:39:07|1.39613
20:39:09|1.39613
20:39:10|1.39613
20:39:10|1.39613
20:39:12|1.39613
20:39:13|1.39613
20:39:14|1.39539
20:39:15|1.39539
20:39:16|1.39539
20:39:17|1.39539
20:39:17|1.39539
20:39:19|1.39546
20:39:20|1.39546
20:39:21|1.39546
20:39:21|1.39546
20:39:22|1.39546
20:39:23|1.39546
20:39:24|1.39546
20:39:26|1.39546
20:39:27|1.39591
20:39:28|1.39591
20:39:29|1.39591
20:39:30|1.39591
20:39:31|1.39591
20:39:32|1.39566
20:39:33|1.39566
20:39:35|1.39566
20:39:36|1.39566
20:39:36|1.39566
20:39:38|1.39566
20:39:38|1.39566
20:39:39|1.39566
20:39:40|1.39566
20:39:42|1.39566
20:39:43|1.39566
20:39:44|1.39566
20:39:45|1.39566
20:39:45|1.39566
20:39:47|1.39566
20:39:48|1.39566
20:39:49|1.39566
20:39:50|1.39712
20:39:51|1.39712
20:39:53|1.39712
20:39:54|1.39712
20:39:55|1.39712
20:39:56|1.39712
20:39:57|1.3971
20:39:58|1.3971
20:39:59|1.3971
20:40:00|1.3971
20:40:02|1.3971
20:40:03|1.3971
20:40:04|1.3971
20:40:05|1.3971
20:40:06|1.3971
20:40:07|1.3971
20:40:08|1.3971
20:40:09|1.3971
20:40:10|1.3971
20:40:12|1.39705
20:40:13|1.39705
20:40:13|1.39705
20:40:14|1.39705
20:40:15|1.39705
20:40:16|1.39632
20:40:18|1.39632
20:40:18|1.39632
20:40:19|1.39632
20:40:20|1.39632
20:40:22|1.39632
20:40:23|1.39632
20:40:24|1.39632
20:40:24|1.39632
20:40:25|1.39632
20:40:27|1.39632
20:40:27|1.39632
20:40:28|1.39632
20:40:29|1.39632
20:40:31|1.39694
20:40:31|1.39694
20:40:32|1.39694
20:40:33|1.39694
20:40:34|1.39694
20:40:36|1.39694
20:40:37|1.39694
20:40:37|1.39694
20:40:38|1.39694
20:40:40|1.39694
20:40:40|1.39694
20:40:41|1.39694
20:40:42|1.39694
20:40:43|1.39722
20:40:44|1.39761
20:40:46|1.39761
20:40:46|1.39761
20:40:48|1.39694
20:40:49|1.39648
20:40:50|1.39648
20:40:52|1.39644
20:40:53|1.39644
20:40:54|1.39644
20:40:55|1.39644
20:40:55|1.39644
20:40:57|1.39644
20:40:58|1.39644
20:40:59|1.39644
20:41:00|1.39644
20:41:01|1.39644
20:41:02|1.39644
20:41:03|1.39644
20:41:04|1.39535
20:41:06|1.39613
20:41:06|1.39613
20:41:07|1.39613
20:41:08|1.39613
20:41:09|1.39613
20:41:11|1.39613
20:41:11|1.39613
20:41:13|1.39613
20:41:13|1.39635
20:41:15|1.39635
20:41:16|1.39635
20:41:17|1.39635
20:41:17|1.39635
20:41:19|1.39697
20:41:19|1.39697
20:41:21|1.3978
20:41:22|1.3978
20:41:22|1.3978
20:41:24|1.3978
20:41:25|1.3978
20:41:25|1.39678
20:41:26|1.39678
20:41:27|1.39616
20:41:28|1.39616
20:41:30|1.39616
20:41:30|1.39616
20:41:31|1.39616
20:41:33|1.39613
20:41:33|1.39613
20:41:35|1.39613
20:41:36|1.39613
20:41:37|1.39613
20:41:37|1.39613
20:41:39|1.39613
20:41:39|1.39613
20:41:40|1.39613
20:41:42|1.39613
20:41:43|1.39613
20:41:44|1.39613
20:41:44|1.39613
20:41:46|1.39613
20:41:46|1.39613
20:41:48|1.39613
20:41:49|1.39613
20:41:50|1.39613
20:41:52|1.39613
20:41:52|1.39613
20:41:53|1.39613
20:41:54|1.39613
20:41:56|1.39613
20:41:57|1.39613
20:41:58|1.39613
20:41:59|1.39613
20:42:00|1.39635
20:42:00|1.39635
20:42:01|1.39635
20:42:03|1.39635
20:42:04|1.39635
20:42:04|1.39635
20:42:06|1.39635
20:42:06|1.39635
20:42:08|1.39635
20:42:09|1.39635
20:42:09|1.39635
20:42:10|1.39635
20:42:11|1.39635
20:42:12|1.39635
20:42:13|1.39635
20:42:15|1.39563
20:42:16|1.39563
20:42:17|1.39563
20:42:18|1.39563
20:42:19|1.39563
20:42:20|1.39563
20:42:21|1.39563
20:42:22|1.39563
20:42:23|1.39563
20:42:24|1.39563
20:42:25|1.39563
20:42:26|1.39627
20:42:27|1.39627
20:42:28|1.39627
20:42:29|1.39711
20:42:30|1.39711
20:42:31|1.39711
20:42:32|1.39711
20:42:33|1.39711
20:42:34|1.39711
20:42:35|1.39711
20:42:36|1.39711
20:42:37|1.39711
20:42:38|1.39711
20:42:39|1.39711
20:42:40|1.39711
20:42:41|1.39711
20:42:42|1.39711
20:42:43|1.39711
20:42:44|1.39711
20:42:45|1.39711
20:42:46|1.39711
20:42:48|1.39711
20:42:48|1.39711
20:42:50|1.39818
20:42:50|1.39818
20:42:52|1.39818
20:42:53|1.39818
20:42:53|1.39818
20:42:55|1.39818
20:42:56|1.39818
20:42:57|1.3981
20:42:58|1.3981
20:42:59|1.3981
20:43:00|1.3981
20:43:01|1.3981
20:43:02|1.3981
20:43:03|1.3981
20:43:04|1.3981
20:43:05|1.3981
20:43:05|1.3981
20:43:07|1.3981
20:43:08|1.3981
20:43:09|1.3981
20:43:10|1.39691
20:43:11|1.39691
20:43:12|1.39691
20:43:13|1.39691
20:43:14|1.39691
20:43:15|1.39691
20:43:16|1.39691
20:43:17|1.39691
20:43:18|1.39746
20:43:19|1.39749
20:43:20|1.39806
20:43:21|1.39806
20:43:22|1.39804
20:43:24|1.39804
20:43:25|1.39804
20:43:26|1.39809
20:43:27|1.39809
20:43:28|1.39809
20:43:29|1.39809
20:43:30|1.39809
20:43:31|1.39785
20:43:31|1.39785
20:43:33|1.39785
20:43:33|1.39785
20:43:35|1.39785
20:43:36|1.39785
20:43:36|1.39785
20:43:38|1.39785
20:43:39|1.39901
20:43:40|1.39901
20:43:41|1.39901
20:43:42|1.39739
20:43:42|1.39739
20:43:44|1.39739
20:43:45|1.39739
20:43:45|1.39739
20:43:46|1.39739
20:43:48|1.39739
20:43:49|1.39739
20:43:50|1.39739
20:43:52|1.39739
20:43:53|1.39739
20:43:54|1.39739
20:43:54|1.39739
20:43:55|1.39739
20:43:57|1.39739
20:43:58|1.39739
20:43:58|1.39739
20:44:00|1.39739
20:44:01|1.39739
20:44:02|1.39739
20:44:03|1.39739
20:44:04|1.39739
20:44:05|1.39739
20:44:05|1.39739
20:44:07|1.39739
20:44:08|1.39739
20:44:09|1.39698
20:44:09|1.39698
20:44:10|1.39698
20:44:12|1.39698
20:44:12|1.39698
20:44:13|1.39698
20:44:14|1.39698
20:44:16|1.39698
20:44:16|1.39698
20:44:17|1.39698
20:44:19|1.39698
20:44:19|1.39698
20:44:21|1.39698
20:44:21|1.39698
20:44:23|1.39698
20:44:24|1.39698
20:44:25|1.39698
20:44:26|1.39698
20:44:27|1.39698
20:44:28|1.39698
20:44:28|1.39698
20:44:30|1.39698
20:44:31|1.39698
20:44:32|1.39698
20:44:33|1.39698
20:44:34|1.39698
20:44:34|1.39698
20:44:36|1.39698
20:44:37|1.39698
20:44:37|1.39698
20:44:39|1.39759
20:44:40|1.39759
20:44:40|1.39759
20:44:41|1.39759
20:44:43|1.39759
20:44:43|1.39759
20:44:44|1.39759
20:44:46|1.39759
20:44:47|1.39759
20:44:47|1.39759
20:44:48|1.39759
20:44:49|1.39759
20:44:50|1.39759
20:44:51|1.39759
20:44:54|1.39759
20:44:54|1.39759
20:44:56|1.39759
20:44:57|1.39759
20:44:58|1.39759
20:44:58|1.39759
20:45:00|1.39759
20:45:02|1.39759
20:45:02|1.39759
20:45:03|1.39742
20:45:04|1.39742
20:45:06|1.39742
20:45:06|1.39742
20:45:07|1.39742
20:45:09|1.39742
20:45:09|1.39742
20:45:11|1.39659
20:45:11|1.39659
20:45:13|1.39659
20:45:14|1.39659
20:45:14|1.39659
20:45:15|1.39659
20:45:16|1.39659
20:45:18|1.39659
20:45:19|1.39659
20:45:20|1.39659
20:45:21|1.39659
20:45:22|1.39659
20:45:23|1.39659
20:45:24|1.39659
20:45:25|1.39659
20:45:26|1.39659
20:45:27|1.39659
20:45:28|1.39659
20:45:29|1.39659
20:45:30|1.39659
20:45:31|1.39659
20:45:32|1.39659
20:45:33|1.39659
20:45:34|1.39659
20:45:35|1.39659
20:45:36|1.39659
20:45:37|1.39659
20:45:38|1.39659
20:45:39|1.39659
20:45:40|1.39659
20:45:41|1.39659
20:45:42|1.39659
20:45:43|1.39659
20:45:44|1.39659
20:45:45|1.39659
20:45:46|1.39659
20:45:47|1.39659
20:45:48|1.39659
20:45:49|1.39659
20:45:50|1.39555
20:45:51|1.39555
20:45:52|1.39555
20:45:53|1.39555
20:45:54|1.39555
20:45:55|1.39555
20:45:56|1.39555
20:45:58|1.39555
20:45:59|1.39555
20:46:00|1.39646
20:46:00|1.39646
20:46:02|1.39648
20:46:03|1.39648
20:46:03|1.39648
20:46:05|1.39648
20:46:06|1.39718
20:46:07|1.39718
20:46:07|1.39718
20:46:08|1.39718
20:46:10|1.39718
20:46:11|1.39718
20:46:12|1.39718
20:46:13|1.39718
20:46:14|1.39718
20:46:14|1.39718
20:46:15|1.39718
20:46:17|1.39718
20:46:18|1.39718
20:46:19|1.39718
20:46:20|1.39718
20:46:21|1.39718
20:46:22|1.39718
20:46:23|1.39718
20:46:24|1.39718
20:46:25|1.39718
20:46:26|1.39718
20:46:27|1.39718
20:46:28|1.39718
20:46:29|1.39718
20:46:30|1.39718
20:46:31|1.39718
20:46:32|1.39718
20:46:33|1.39718
20:46:34|1.39718
20:46:35|1.39718
20:46:36|1.39718
20:46:37|1.39718
20:46:38|1.39718
20:46:39|1.39718
20:46:40|1.39718
20:46:41|1.39718
20:46:42|1.39795
20:46:43|1.39813
20:46:44|1.39813
20:46:45|1.39813
20:46:46|1.39813
20:46:47|1.39813
20:46:48|1.39813
20:46:50|1.39813
20:46:51|1.39813
20:46:51|1.39813
20:46:53|1.39813
20:46:54|1.39893
20:46:56|1.39893
20:46:57|1.39893
20:46:58|1.39893
20:46:58|1.39893
20:46:59|1.39893
20:47:01|1.39893
20:47:02|1.39893
20:47:03|1.39802
20:47:04|1.39802
20:47:05|1.39802
20:47:06|1.39802
20:47:07|1.39802
20:47:08|1.39863
20:47:09|1.39863
20:47:10|1.39863
20:47:11|1.39863
20:47:12|1.39863
20:47:13|1.39863
20:47:14|1.39863
20:47:15|1.39863
20:47:16|1.39863
20:47:17|1.39863
20:47:18|1.39863
20:47:19|1.39863
20:47:20|1.39863
20:47:21|1.39863
20:47:22|1.39863
20:47:23|1.39863
20:47:24|1.39863
20:47:25|1.39863
20:47:26|1.39982
20:47:27|1.40001
20:47:28|1.40001
20:47:29|1.40001
20:47:30|1.39953
20:47:31|1.39953
20:47:33|1.39953
20:47:33|1.39953
20:47:34|1.39953
20:47:36|1.39953
20:47:36|1.39953
20:47:37|1.39953
20:47:38|1.39953
20:47:39|1.39953
20:47:41|1.39953
20:47:42|1.39953
20:47:42|1.39953
20:47:43|1.39953
20:47:44|1.39953
20:47:45|1.39953
20:47:46|1.39953
20:47:47|1.39953
20:47:48|1.39953
20:47:49|1.39953
20:47:50|1.39953
20:47:51|1.39953
20:47:52|1.39953
20:47:53|1.39953
20:47:55|1.39953
20:47:56|1.39969
20:47:57|1.39969
20:47:59|1.39969
20:48:00|1.39969
20:48:01|1.39969
20:48:03|1.39969
20:48:04|1.39969
20:48:04|1.39969
20:48:06|1.39969
20:48:07|1.39969
20:48:07|1.39969
20:48:09|1.39969
20:48:09|1.39969
20:48:10|1.39969
20:48:12|1.39969
20:48:12|1.39969
20:48:13|1.39969
20:48:14|1.39969
20:48:16|1.39969
20:48:16|1.39969
20:48:18|1.39969
20:48:19|1.39969
20:48:19|1.39969
20:48:20|1.40097
20:48:22|1.40097
20:48:22|1.40097
20:48:24|1.40016
20:48:25|1.40162
20:48:25|1.40162
20:48:27|1.40162
20:48:28|1.40162
20:48:28|1.40162
20:48:29|1.40215
20:48:31|1.40215
20:48:31|1.40215
20:48:32|1.40215
20:48:33|1.40215
20:48:34|1.40306
20:48:36|1.40306
20:48:36|1.40236
20:48:38|1.40355
20:48:38|1.40355
20:48:39|1.40355
20:48:41|1.40263
20:48:41|1.40263
20:48:42|1.40263
20:48:43|1.40263
20:48:45|1.40263
20:48:45|1.40263
20:48:47|1.40263
20:48:48|1.40263
20:48:49|1.40263
20:48:50|1.40263
20:48:50|1.40263
20:48:52|1.40263
20:48:53|1.40263
20:48:54|1.40263
20:48:55|1.40263
20:48:57|1.40428
20:48:57|1.40428
20:48:58|1.40361
20:48:59|1.40361
20:49:01|1.40361
20:49:02|1.40361
20:49:03|1.40372
20:49:03|1.40455
20:49:05|1.40455
20:49:05|1.40455
20:49:07|1.40455
20:49:08|1.40455
20:49:08|1.40455
20:49:09|1.40455
20:49:11|1.40455
20:49:12|1.40455
20:49:13|1.40455
20:49:13|1.40455
20:49:14|1.40455
20:49:16|1.40455
20:49:16|1.40455
20:49:18|1.40455
20:49:18|1.40455
20:49:19|1.40455
20:49:21|1.40455
20:49:21|1.40555
20:49:22|1.40555
20:49:23|1.40555
20:49:24|1.40555
20:49:25|1.40555
20:49:26|1.40555
20:49:27|1.40555
20:49:28|1.40555
20:49:30|1.40555
20:49:30|1.40555
20:49:32|1.40555
20:49:32|1.40555
20:49:33|1.40555
20:49:34|1.40555
20:49:36|1.40555
20:49:37|1.40602
20:49:37|1.40602
20:49:39|1.40602
20:49:40|1.40602
20:49:41|1.40602
20:49:42|1.40602
20:49:43|1.40602
20:49:44|1.40602
20:49:45|1.40602
20:49:46|1.40602
20:49:46|1.40602
20:49:48|1.40655
20:49:48|1.40655
20:49:50|1.40655
20:49:51|1.40655
20:49:52|1.40655
20:49:53|1.40655
20:49:54|1.40605
20:49:55|1.40605
20:49:56|1.40605
20:49:58|1.40602
20:49:59|1.4054
20:50:00|1.4054
20:50:00|1.4054
20:50:01|1.4054
20:50:02|1.4054
20:50:03|1.4054
20:50:04|1.4054
20:50:05|1.4054
20:50:06|1.4054
20:50:07|1.4054
20:50:09|1.4054
20:50:10|1.4054
20:50:10|1.4054
20:50:11|1.4054
20:50:13|1.40586
20:50:13|1.40611
20:50:15|1.40611
20:50:16|1.40611
20:50:16|1.40611
20:50:17|1.40611
20:50:18|1.405
20:50:19|1.405
20:50:21|1.405
20:50:22|1.405
20:50:22|1.405
20:50:24|1.405
20:50:25|1.405
20:50:26|1.40555
20:50:27|1.40652
20:50:28|1.40652
20:50:29|1.40652
20:50:30|1.40652
20:50:31|1.40733
20:50:31|1.40733
20:50:33|1.40733
20:50:34|1.40733
20:50:34|1.40733
20:50:35|1.40733
20:50:37|1.40733
20:50:38|1.40733
20:50:38|1.40733
20:50:40|1.40795
20:50:41|1.40795
20:50:42|1.4065
20:50:42|1.40748
20:50:44|1.40748
20:50:45|1.40748
20:50:46|1.40748
20:50:47|1.40586
20:50:48|1.40586
20:50:48|1.40586
20:50:50|1.40586
20:50:51|1.40586
20:50:52|1.40678
20:50:54|1.40678
20:50:54|1.40678
20:50:55|1.40678
20:50:56|1.40678
20:50:57|1.40678
20:50:59|1.40866
20:50:59|1.40866
20:51:00|1.40825
20:51:01|1.40825
20:51:02|1.40825
20:51:03|1.40929
20:51:05|1.40929
20:51:06|1.40827
20:51:07|1.40827
20:51:08|1.40827
20:51:09|1.40827
20:51:10|1.40827
20:51:11|1.40827
20:51:12|1.40827
20:51:13|1.40827
20:51:14|1.40827
20:51:15|1.40827
20:51:16|1.40827
20:51:17|1.40827
20:51:18|1.40827
20:51:19|1.40827
20:51:20|1.40827
20:51:21|1.40827
20:51:22|1.40827
20:51:24|1.40827
20:51:25|1.40827
20:51:25|1.40827
20:51:26|1.40827
20:51:27|1.40827
20:51:28|1.407
20:51:30|1.407
20:51:31|1.407
20:51:32|1.407
20:51:32|1.407
20:51:34|1.40547
20:51:35|1.40547
20:51:35|1.40568
20:51:36|1.40568
20:51:37|1.40568
20:51:39|1.40568
20:51:40|1.40568
20:51:40|1.40568
20:51:42|1.40568
20:51:43|1.40568
20:51:44|1.40568
20:51:45|1.40568
20:51:46|1.40568
20:51:46|1.40568
20:51:48|1.40568
20:51:48|1.40568
20:51:50|1.40568
20:51:51|1.40568
20:51:51|1.40568
20:51:53|1.40568
20:51:54|1.40569
20:51:55|1.40569
20:51:55|1.40569
20:51:57|1.40569
20:51:58|1.40569
20:52:00|1.40569
20:52:01|1.40569
20:52:02|1.40569
20:52:03|1.40569
20:52:03|1.40569
20:52:05|1.40603
20:52:05|1.40603
20:52:07|1.4071
20:52:08|1.4071
20:52:09|1.4071
20:52:10|1.40556
20:52:11|1.40556
20:52:12|1.40556
20:52:13|1.40556
20:52:14|1.40556
20:52:15|1.40556
20:52:16|1.40554
20:52:17|1.40554
20:52:18|1.40554
20:52:19|1.40554
20:52:20|1.40541
20:52:21|1.40541
20:52:22|1.40541
20:52:23|1.40541
20:52:24|1.40541
20:52:25|1.40541
20:52:26|1.40541
20:52:27|1.40541
20:52:28|1.40541
20:52:29|1.40452
20:52:30|1.40452
20:52:31|1.40452
20:52:32|1.40452
20:52:33|1.4033
20:52:34|1.4033
20:52:35|1.4033
20:52:36|1.4033
20:52:37|1.40154
20:52:38|1.4013
20:52:39|1.4013
20:52:41|1.40186
20:52:41|1.4019
20:52:42|1.4019
20:52:43|1.4019
20:52:44|1.4019
20:52:46|1.4019
20:52:46|1.4019
20:52:47|1.40149
20:52:48|1.40149
20:52:49|1.40078
20:52:50|1.40078
20:52:51|1.40099
20:52:52|1.40099
20:52:54|1.40042
20:52:54|1.39982
20:52:56|1.39979
20:52:56|1.39954
20:52:57|1.39954
20:52:58|1.39952
20:53:00|1.39887
20:53:02|1.39887
20:53:02|1.39887
20:53:03|1.3987
20:53:04|1.39908
20:53:06|1.39908
20:53:06|1.39951
20:53:07|1.39951
20:53:08|1.39951
20:53:10|1.39951
20:53:11|1.39951
20:53:11|1.40019
20:53:13|1.40019
20:53:13|1.40019
20:53:14|1.40019
20:53:15|1.40019
20:53:16|1.40131
20:53:17|1.40131
20:53:18|1.40131
20:53:20|1.4007
20:53:21|1.4007
20:53:21|1.4007
20:53:23|1.40118
20:53:23|1.40118
20:53:24|1.40118
20:53:25|1.40118
20:53:26|1.40118
20:53:27|1.40066
20:53:29|1.40066
20:53:29|1.40066
20:53:30|1.40066
20:53:32|1.40066
20:53:32|1.40066
20:53:33|1.40066
20:53:34|1.40099
20:53:36|1.40099
20:53:37|1.40099
20:53:37|1.40099
20:53:38|1.40099
20:53:40|1.40099
20:53:41|1.40099
20:53:41|1.40099
20:53:43|1.40099
20:53:43|1.40099
20:53:44|1.40099
20:53:45|1.40099
20:53:46|1.40099
20:53:47|1.40099
20:53:48|1.4003
20:53:49|1.4003
20:53:50|1.4003
20:53:51|1.4003
20:53:52|1.4003
20:53:54|1.4003
20:53:54|1.4003
20:53:55|1.4003
20:53:57|1.4003
20:53:57|1.4003
20:53:58|1.4003
20:53:59|1.4003
20:54:01|1.4003
20:54:02|1.4003
20:54:03|1.39967
20:54:04|1.39967
20:54:05|1.39967
20:54:07|1.39967
20:54:08|1.39967
20:54:08|1.39967
20:54:10|1.39984
20:54:10|1.39967
20:54:11|1.39967
20:54:12|1.39967
20:54:14|1.39967
20:54:15|1.39967
20:54:15|1.39857
20:54:16|1.39857
20:54:18|1.39857
20:54:18|1.39857
20:54:19|1.39857
20:54:20|1.39912
20:54:22|1.39912
20:54:23|1.39912
20:54:23|1.39912
20:54:24|1.39912
20:54:26|1.39912
20:54:27|1.39912
20:54:28|1.39912
20:54:29|1.39912
20:54:30|1.39912
20:54:31|1.39912
20:54:32|1.39912
20:54:33|1.39912
20:54:34|1.39912
20:54:35|1.39912
20:54:36|1.39912
20:54:37|1.39912
20:54:38|1.39821
20:54:39|1.39821
20:54:40|1.39821
20:54:41|1.39821
20:54:42|1.39821
20:54:43|1.39821
20:54:44|1.39821
20:54:45|1.39821
20:54:46|1.39821
20:54:47|1.39821
20:54:48|1.39821
20:54:49|1.39794
20:54:50|1.39794
20:54:51|1.39794
20:54:52|1.39794
20:54:53|1.39794
20:54:54|1.39794
20:54:55|1.39794
20:54:56|1.39794
20:54:57|1.39794
20:54:58|1.39794
20:54:59|1.39833
20:55:00|1.39833
20:55:01|1.39833
20:55:02|1.39833
20:55:03|1.3984
20:55:05|1.3984
20:55:06|1.3973
20:55:07|1.3973
20:55:08|1.3973
20:55:09|1.3973
20:55:10|1.3973
20:55:11|1.3973
20:55:12|1.3973
20:55:13|1.3973
20:55:14|1.3973
20:55:14|1.3973
20:55:16|1.3973
20:55:17|1.3973
20:55:18|1.3973
20:55:19|1.3973
20:55:20|1.3973
20:55:21|1.3973
20:55:22|1.3973
20:55:23|1.3973
20:55:24|1.3973
20:55:25|1.3973
20:55:26|1.3973
20:55:27|1.3973
20:55:28|1.3973
20:55:28|1.3973
20:55:29|1.3973
20:55:30|1.3973
20:55:32|1.3973
20:55:33|1.3973
20:55:34|1.3973
20:55:35|1.3973
20:55:36|1.39806
20:55:37|1.39806
20:55:38|1.39806
20:55:39|1.39806
20:55:40|1.39806
20:55:41|1.39806
20:55:42|1.39806
20:55:43|1.39806
20:55:44|1.39806
20:55:45|1.39806
20:55:46|1.39806
20:55:47|1.39806
20:55:48|1.39806
20:55:49|1.39806
20:55:50|1.39806
20:55:51|1.39806
20:55:52|1.39806
20:55:53|1.39806
20:55:54|1.39806
20:55:55|1.39806
20:55:56|1.40006
20:55:57|1.40006
20:55:58|1.40006
20:55:59|1.40006
20:56:00|1.40006
20:56:01|1.40006
20:56:02|1.39927
20:56:04|1.39927
20:56:04|1.39927
20:56:05|1.398
20:56:07|1.398
20:56:07|1.398
20:56:09|1.398
20:56:10|1.398
20:56:11|1.398
20:56:12|1.398
20:56:13|1.398
20:56:14|1.398
20:56:16|1.398
20:56:16|1.398
20:56:17|1.398
20:56:18|1.398
20:56:20|1.398
20:56:20|1.398
20:56:21|1.398
20:56:23|1.398
20:56:23|1.398
20:56:25|1.398
20:56:26|1.398
20:56:26|1.398
20:56:27|1.398
20:56:29|1.398
20:56:30|1.398
20:56:31|1.398
20:56:32|1.398
20:56:32|1.398
20:56:33|1.398
20:56:35|1.398
20:56:35|1.398
20:56:37|1.398
20:56:37|1.398
20:56:38|1.398
20:56:39|1.398
20:56:40|1.398
20:56:41|1.398
20:56:42|1.398
20:56:43|1.398
20:56:44|1.398
20:56:45|1.398
20:56:46|1.398
20:56:48|1.398
20:56:48|1.398
20:56:49|1.398
20:56:50|1.398
20:56:51|1.39978
20:56:53|1.39978
20:56:53|1.39978
20:56:54|1.39978
20:56:56|1.39978
20:56:57|1.39978
20:56:57|1.39978
20:56:58|1.39978
20:56:59|1.39978
20:57:00|1.39978
20:57:02|1.39978
20:57:02|1.39978
20:57:04|1.39978
20:57:05|1.39978
20:57:06|1.39978
20:57:08|1.39978
20:57:08|1.3977
20:57:10|1.3977
20:57:10|1.3977
20:57:12|1.3977
20:57:13|1.398
20:57:13|1.398
20:57:14|1.398
20:57:16|1.398
20:57:17|1.398
20:57:18|1.398
20:57:20|1.39837
20:57:21|1.39837
20:57:21|1.39837
20:57:23|1.39837
20:57:24|1.39837
20:57:25|1.39837
20:57:25|1.39837
20:57:26|1.39837
20:57:27|1.39837
20:57:29|1.39837
20:57:29|1.39837
20:57:30|1.39837
20:57:31|1.39837
20:57:32|1.39837
20:57:34|1.39837
20:57:35|1.39837
20:57:36|1.39837
20:57:36|1.39837
20:57:38|1.39837
20:57:39|1.39837
20:57:40|1.39837
20:57:40|1.39837
20:57:42|1.39837
20:57:42|1.39837
20:57:44|1.39837
20:57:44|1.39837
20:57:46|1.39837
20:57:46|1.39837
20:57:47|1.39837
20:57:48|1.39837
20:57:49|1.39837
20:57:50|1.39837
20:57:51|1.39945
20:57:52|1.39945
20:57:53|1.39945
20:57:54|1.39945
20:57:56|1.39945
20:57:56|1.39945
20:57:58|1.39945
20:57:58|1.39907
20:58:00|1.39907
20:58:00|1.39907
20:58:01|1.39907
20:58:02|1.39907
20:58:03|1.39907
20:58:04|1.39907
20:58:06|1.39907
20:58:07|1.39817
20:58:08|1.39817
20:58:10|1.39817
20:58:10|1.39817
20:58:11|1.39817
20:58:13|1.39817
20:58:13|1.39817
20:58:15|1.39817
20:58:15|1.39817
20:58:16|1.39817
20:58:18|1.39817
20:58:19|1.39817
20:58:20|1.39817
20:58:21|1.39817
20:58:22|1.39907
20:58:23|1.39907
20:58:23|1.39907
20:58:24|1.39907
20:58:26|1.39907
20:58:26|1.39907
20:58:27|1.39907
20:58:29|1.40019
20:58:30|1.40019
20:58:30|1.40019
20:58:32|1.40019
20:58:32|1.40019
20:58:33|1.40006
20:58:35|1.40006
20:58:36|1.40006
20:58:37|1.40006
20:58:38|1.40006
20:58:38|1.40006
20:58:40|1.40006
20:58:41|1.40006
20:58:42|1.40006
20:58:43|1.40006
20:58:44|1.40006
20:58:45|1.40006
20:58:46|1.40006
20:58:47|1.40006
20:58:47|1.39967
20:58:48|1.39967
20:58:49|1.39967
20:58:50|1.39967
20:58:52|1.39967
20:58:53|1.39967
20:58:54|1.39967
20:58:55|1.39967
20:58:56|1.39967
20:58:57|1.39967
20:58:58|1.39967
20:58:59|1.39967
20:59:00|1.39967
20:59:01|1.39967
20:59:02|1.39967
20:59:03|1.39967
20:59:04|1.39967
20:59:05|1.39967
20:59:07|1.39967
20:59:07|1.39967
20:59:08|1.39967
20:59:10|1.39967
20:59:11|1.39967
20:59:12|1.39967
20:59:12|1.39967
20:59:13|1.39967
20:59:14|1.39967
20:59:16|1.39967
20:59:17|1.39967
20:59:17|1.39967
20:59:19|1.39967
20:59:20|1.39967
20:59:20|1.39963
20:59:21|1.39963
20:59:23|1.39963
20:59:23|1.39963
20:59:25|1.39963
20:59:26|1.39963
20:59:27|1.39963
20:59:27|1.39963
20:59:29|1.39963
20:59:29|1.39963
20:59:30|1.39963
20:59:31|1.39963
20:59:33|1.39963
20:59:34|1.39963
20:59:34|1.39963
20:59:36|1.39963
20:59:37|1.39963
20:59:37|1.39963
20:59:39|1.39963
20:59:39|1.39963
20:59:41|1.39963
20:59:42|1.39963
20:59:43|1.39963
20:59:44|1.39963
20:59:45|1.39963
20:59:46|1.39963
20:59:46|1.39963
20:59:48|1.39963
20:59:48|1.39963
20:59:50|1.39963
20:59:51|1.39963
20:59:52|1.39963
20:59:52|1.39963
20:59:54|1.39963
20:59:56|1.39963
20:59:56|1.39963
20:59:58|1.39963
20:59:58|1.39963
20:59:59|1.39963
21:00:00|1.4
21:00:02|1.39967
21:00:03|1.40018
21:00:03|1.40018
21:00:04|1.40018
21:00:05|1.40207
21:00:07|1.40232
21:00:08|1.40204
21:00:09|1.40177
21:00:10|1.40177
21:00:12|1.40177
21:00:12|1.40177
21:00:14|1.40177
21:00:15|1.40177
21:00:15|1.40177
21:00:17|1.40177
21:00:17|1.39924
21:00:19|1.39924
21:00:20|1.39924
21:00:20|1.39924
21:00:21|1.39924
21:00:23|1.39924
21:00:23|1.39924
21:00:25|1.39924
21:00:26|1.39924
21:00:26|1.39924
21:00:27|1.39924
21:00:28|1.39924
21:00:29|1.39924
21:00:30|1.39924
21:00:32|1.39924
21:00:33|1.39924
21:00:34|1.39924
21:00:35|1.40007
21:00:35|1.40007
21:00:37|1.40123
21:00:38|1.40123
21:00:39|1.40025
21:00:40|1.40025
21:00:41|1.40025
21:00:41|1.40025
21:00:43|1.40025
21:00:44|1.40025
21:00:45|1.40025
21:00:45|1.40025
21:00:47|1.40025
21:00:47|1.40144
21:00:49|1.40144
21:00:49|1.40144
21:00:51|1.40144
21:00:52|1.40144
21:00:53|1.40144
21:00:54|1.40144
21:00:55|1.40144
21:00:56|1.40144
21:00:56|1.40144
21:00:58|1.40144
21:00:58|1.40144
21:00:59|1.40144
21:01:01|1.40144
21:01:02|1.40144
21:01:03|1.40144
21:01:04|1.40339
21:01:04|1.40339
21:01:05|1.4036
21:01:06|1.40384
21:01:09|1.40384
21:01:09|1.40384
21:01:11|1.40384
21:01:12|1.40384
21:01:13|1.40214
21:01:14|1.40214
21:01:15|1.40214
21:01:16|1.40214
21:01:17|1.40214
21:01:18|1.40214
21:01:19|1.40213
21:01:20|1.40213
21:01:21|1.4037
21:01:22|1.40215
21:01:23|1.40215
21:01:24|1.40144
21:01:25|1.40144
21:01:26|1.40144
21:01:27|1.40144
21:01:28|1.40144
21:01:30|1.40069
21:01:30|1.40069
21:01:31|1.39982
21:01:33|1.39982
21:01:33|1.39982
21:01:34|1.40105
21:01:36|1.40105
21:01:37|1.40105
21:01:38|1.40105
21:01:38|1.40105
21:01:40|1.40105
21:01:41|1.40105
21:01:41|1.40105
21:01:42|1.40199
21:01:44|1.40181
21:01:45|1.40181
21:01:46|1.40181
21:01:47|1.40212
21:01:47|1.40212
21:01:49|1.40212
21:01:50|1.40212
21:01:51|1.40212
21:01:52|1.40005
21:01:52|1.40005
21:01:54|1.40005
21:01:55|1.40005
21:01:55|1.40005
21:01:57|1.40005
21:01:58|1.40005
21:01:59|1.40005
21:01:59|1.40005
21:02:01|1.40005
21:02:01|1.40005
21:02:03|1.40005
21:02:04|1.39963
21:02:04|1.39963
21:02:06|1.3986
21:02:07|1.39996
21:02:08|1.39996
21:02:10|1.39996
21:02:10|1.39996
21:02:12|1.39837
21:02:14|1.39837
21:02:14|1.39837
21:02:15|1.39837
21:02:16|1.39837
21:02:17|1.39837
21:02:19|1.39837
21:02:20|1.39837
21:02:20|1.39837
21:02:21|1.39837
21:02:23|1.39837
21:02:23|1.39837
21:02:24|1.39837
21:02:25|1.39837
21:02:27|1.39837
21:02:27|1.39837
21:02:28|1.39837
21:02:29|1.4016
21:02:31|1.4016
21:02:31|1.4016
21:02:33|1.4016
21:02:33|1.4016
21:02:35|1.4016
21:02:35|1.4016
21:02:37|1.4016
21:02:37|1.4016
21:02:38|1.4016
21:02:40|1.4016
21:02:41|1.4016
21:02:42|1.4016
21:02:42|1.4016
21:02:43|1.4016
21:02:45|1.4016
21:02:46|1.4016
21:02:46|1.4016
21:02:47|1.4016
21:02:49|1.4016
21:02:49|1.4016
21:02:50|1.4016
21:02:51|1.4016
21:02:53|1.4016
21:02:53|1.4016
21:02:55|1.4016
21:02:55|1.4016
21:02:56|1.4016
21:02:57|1.4016
21:02:58|1.40176
21:02:59|1.40176
21:03:00|1.40176
21:03:02|1.40176
21:03:03|1.40176
21:03:04|1.40176
21:03:06|1.40176
21:03:07|1.40176
21:03:07|1.40176
21:03:09|1.40291
21:03:09|1.40291
21:03:11|1.40108
21:03:13|1.40173
21:03:14|1.40173
21:03:15|1.40173
21:03:16|1.40173
21:03:17|1.40173
21:03:17|1.40173
21:03:19|1.40173
21:03:19|1.40173
21:03:20|1.40173
21:03:21|1.40173
21:03:22|1.40173
21:03:24|1.40173
21:03:24|1.40173
21:03:26|1.40173
21:03:27|1.40173
21:03:28|1.40271
21:03:29|1.40271
21:03:30|1.40271
21:03:31|1.40271
21:03:32|1.40155
21:03:33|1.40155
21:03:34|1.40155
21:03:35|1.40155
21:03:36|1.40155
21:03:37|1.40155
21:03:38|1.40155
21:03:39|1.40155
21:03:40|1.40155
21:03:41|1.40155
21:03:42|1.40125
21:03:43|1.40125
21:03:44|1.40125
21:03:45|1.40125
21:03:46|1.40125
21:03:47|1.3986
21:03:48|1.3986
21:03:49|1.3986
21:03:50|1.3986
21:03:51|1.39826
21:03:52|1.39735
21:03:53|1.39636
21:03:54|1.39636
21:03:55|1.39709
21:03:56|1.39709
21:03:57|1.39709
21:03:58|1.39588
21:03:59|1.39588
21:04:00|1.39588
21:04:01|1.39588
21:04:02|1.39588
21:04:03|1.39513
21:04:04|1.39571
21:04:05|1.39444
21:04:06|1.39444
21:04:07|1.39444
21:04:08|1.39444
21:04:09|1.395
21:04:10|1.39448
21:04:11|1.39448
21:04:13|1.39405
21:04:14|1.39405
21:04:14|1.39405
21:04:16|1.39405
21:04:17|1.39405
21:04:18|1.39321
21:04:19|1.39361
21:04:19|1.39361
21:04:21|1.39361
21:04:22|1.39361
21:04:23|1.39361
21:04:24|1.39308
21:04:24|1.39308
21:04:26|1.39333
21:04:27|1.39253
21:04:28|1.39253
21:04:29|1.39179
21:04:30|1.39275
21:04:30|1.3945
21:04:32|1.3945
21:04:33|1.394
21:04:34|1.394
21:04:35|1.394
21:04:36|1.394
21:04:37|1.3961
21:04:38|1.3961
21:04:39|1.3961
21:04:40|1.3961
21:04:41|1.3957
21:04:42|1.3957
21:04:43|1.3957
21:04:44|1.39602
21:04:45|1.3968
21:04:46|1.3968
21:04:48|1.3968
21:04:48|1.3968
21:04:49|1.3968
21:04:50|1.3968
21:04:52|1.39588
21:04:53|1.39588
21:04:53|1.39588
21:04:55|1.39588
21:04:56|1.39588
21:04:56|1.39588
21:04:57|1.39588
21:04:58|1.39588
21:04:59|1.39588
21:05:00|1.39543
21:05:01|1.39543
21:05:03|1.39543
21:05:03|1.39543
21:05:05|1.39543
21:05:06|1.39543
21:05:06|1.39737
21:05:07|1.39737
21:05:08|1.39737
21:05:09|1.39737
21:05:10|1.39737
21:05:12|1.39737
21:05:14|1.39737
21:05:14|1.3976
21:05:15|1.39863
21:05:17|1.39907
21:05:18|1.39907
21:05:18|1.39907
21:05:19|1.4007
21:05:20|1.4007
21:05:21|1.4007
21:05:22|1.4007
21:05:24|1.39927
21:05:25|1.3978
21:05:26|1.3978
21:05:27|1.39859
21:05:27|1.39859
21:05:28|1.39859
21:05:30|1.39859
21:05:30|1.39859
21:05:32|1.39859
21:05:32|1.39859
21:05:34|1.39859
21:05:35|1.39859
21:05:36|1.39859
21:05:37|1.39859
21:05:38|1.39978
21:05:39|1.39978
21:05:40|1.39978
21:05:41|1.39978
21:05:41|1.39978
21:05:42|1.39978
21:05:44|1.40012
21:05:45|1.40012
21:05:46|1.40012
21:05:46|1.40012
21:05:47|1.40073
21:05:48|1.40073
21:05:50|1.40073
21:05:51|1.40169
21:05:52|1.40169
21:05:53|1.40169
21:05:54|1.40169
21:05:54|1.40169
21:05:56|1.40169
21:05:57|1.40169
21:05:57|1.40169
21:05:59|1.40325
21:06:00|1.4032
21:06:00|1.40282
21:06:03|1.40282
21:06:04|1.40282
21:06:04|1.40282
21:06:05|1.40282
21:06:06|1.40282
21:06:07|1.40282
21:06:08|1.40282
21:06:09|1.40282
21:06:10|1.40282
21:06:12|1.40409
21:06:13|1.40452
21:06:14|1.40452
21:06:15|1.40452
21:06:16|1.40452
21:06:17|1.40452
21:06:18|1.40452
21:06:19|1.40452
21:06:20|1.40452
21:06:21|1.40452
21:06:22|1.40383
21:06:23|1.40404
21:06:24|1.40348
21:06:25|1.40348
21:06:26|1.40398
21:06:27|1.40398
21:06:28|1.40398
21:06:29|1.40398
21:06:30|1.40362
21:06:31|1.40362
21:06:32|1.40362
21:06:33|1.40362
21:06:34|1.40362
21:06:35|1.40362
21:06:36|1.40362
21:06:37|1.40378
21:06:38|1.40378
21:06:39|1.40378
21:06:40|1.40378
21:06:41|1.40378
21:06:42|1.40378
21:06:43|1.40378
21:06:44|1.40378
21:06:45|1.40378
21:06:46|1.40452
21:06:47|1.40452
21:06:48|1.40452
21:06:49|1.40452
21:06:50|1.40452
21:06:51|1.40362
21:06:52|1.40362
21:06:53|1.40362
21:06:54|1.40362
21:06:55|1.40362
21:06:56|1.40378
21:06:57|1.40378
21:06:58|1.40378
21:06:59|1.40378
21:07:00|1.40378
21:07:01|1.40378
21:07:02|1.40282
21:07:03|1.40313
21:07:04|1.40313
21:07:05|1.404
21:07:06|1.404
21:07:08|1.404
21:07:08|1.404
21:07:09|1.404
21:07:10|1.404
21:07:11|1.404
21:07:12|1.404
21:07:14|1.404
21:07:16|1.404
21:07:17|1.404
21:07:17|1.40418
21:07:18|1.40418
21:07:20|1.40418
21:07:21|1.40418
21:07:22|1.4021
21:07:23|1.4021
21:07:24|1.40207
21:07:25|1.40207
21:07:26|1.40141
21:07:27|1.40141
21:07:28|1.40141
21:07:28|1.40141
21:07:29|1.40141
21:07:31|1.40141
21:07:32|1.40141
21:07:32|1.40141
21:07:34|1.40141
21:07:36|1.40141
21:07:36|1.40141
21:07:38|1.40141
21:07:38|1.40141
21:07:40|1.40141
21:07:40|1.40141
21:07:42|1.40141
21:07:43|1.40141
21:07:43|1.40141
21:07:44|1.40141
21:07:46|1.40136
21:07:47|1.4007
21:07:47|1.4007
21:07:49|1.4007
21:07:50|1.4007
21:07:51|1.4007
21:07:51|1.40214
21:07:53|1.40214
21:07:53|1.40214
21:07:55|1.40214
21:07:55|1.40214
21:07:56|1.40214
21:07:58|1.40214
21:07:58|1.40214
21:07:59|1.40214
21:08:00|1.40214
21:08:01|1.40214
21:08:03|1.40214
21:08:03|1.40214
21:08:04|1.40474
21:08:06|1.40474
21:08:06|1.40474
21:08:07|1.40474
21:08:08|1.40474
21:08:10|1.40474
21:08:11|1.40474
21:08:12|1.40474
21:08:12|1.40415
21:08:14|1.40415
21:08:16|1.40415
21:08:17|1.40415
21:08:18|1.40415
21:08:19|1.40415
21:08:21|1.40415
21:08:21|1.40415
21:08:22|1.40415
21:08:24|1.40415
21:08:24|1.40415
21:08:26|1.40179
21:08:27|1.40123
21:08:27|1.40123
21:08:29|1.40123
21:08:29|1.40123
21:08:31|1.40123
21:08:31|1.40123
21:08:32|1.40123
21:08:34|1.40123
21:08:35|1.40123
21:08:36|1.40123
21:08:37|1.40123
21:08:38|1.40123
21:08:39|1.40123
21:08:40|1.40123
21:08:41|1.40123
21:08:42|1.40123
21:08:43|1.40123
21:08:44|1.40123
21:08:45|1.40123
21:08:46|1.40123
21:08:47|1.40123
21:08:48|1.40123
21:08:49|1.40123
21:08:50|1.40123
21:08:51|1.40123
21:08:52|1.40123
21:08:53|1.40123
21:08:54|1.40145
21:08:55|1.40145
21:08:56|1.40145
21:08:57|1.40145
21:08:58|1.40145
21:08:59|1.40145
21:09:00|1.40145
21:09:01|1.40145
21:09:02|1.40104
21:09:03|1.40104
21:09:04|1.40104
21:09:05|1.4016
21:09:06|1.4016
21:09:07|1.4016
21:09:08|1.4016
21:09:09|1.4016
21:09:10|1.4016
21:09:11|1.4016
21:09:12|1.4016
21:09:13|1.4016
21:09:14|1.4016
21:09:16|1.4016
21:09:18|1.40007
21:09:19|1.40069
21:09:20|1.40069
21:09:20|1.40069
21:09:21|1.40041
21:09:23|1.40041
21:09:24|1.40041
21:09:25|1.39892
21:09:26|1.39892
21:09:27|1.39865
21:09:28|1.39703
21:09:29|1.39703
21:09:30|1.39703
21:09:30|1.39703
21:09:32|1.39624
21:09:33|1.39624
21:09:34|1.39652
21:09:35|1.39652
21:09:36|1.39616
21:09:37|1.39616
21:09:38|1.39609
21:09:39|1.39426
21:09:40|1.39374
21:09:41|1.39374
21:09:42|1.3957
21:09:43|1.3957
21:09:44|1.39381
21:09:45|1.39444
21:09:46|1.39617
21:09:47|1.39617
21:09:48|1.39617
21:09:49|1.39617
21:09:50|1.39617
21:09:51|1.39617
21:09:52|1.39617
21:09:53|1.39617
21:09:54|1.39617
21:09:55|1.39617
21:09:56|1.39617
21:09:57|1.39617
21:09:58|1.39479
21:09:59|1.39466
21:10:00|1.39349
21:10:01|1.39339
21:10:03|1.39415
21:10:03|1.39345
21:10:04|1.39345
21:10:05|1.39558
21:10:06|1.39558
21:10:08|1.39558
21:10:08|1.39558
21:10:10|1.39348
21:10:10|1.39348
21:10:12|1.39348
21:10:13|1.39228
21:10:14|1.39289
21:10:14|1.39157
21:10:15|1.39157
21:10:17|1.39095
21:10:18|1.39045
21:10:19|1.39045
21:10:20|1.38965
21:10:21|1.38965
21:10:23|1.39049
21:10:23|1.39097
21:10:25|1.39097
21:10:25|1.39097
21:10:27|1.39097
21:10:29|1.39097
21:10:29|1.39097
21:10:30|1.39097
21:10:31|1.39097
21:10:32|1.392
21:10:34|1.392
21:10:35|1.392
21:10:36|1.392
21:10:36|1.392
21:10:37|1.392
21:10:39|1.39025
21:10:39|1.39025
21:10:40|1.38991
21:10:41|1.38991
21:10:42|1.38916
21:10:43|1.38857
21:10:44|1.38857
21:10:45|1.38857
21:10:46|1.38791
21:10:48|1.38791
21:10:49|1.38762
21:10:49|1.38466
21:10:51|1.38466
21:10:51|1.38722
21:10:52|1.38722
21:10:53|1.38664
21:10:54|1.38624
21:10:55|1.38777
21:10:56|1.38777
21:10:58|1.38777
21:10:59|1.38777
21:10:59|1.38777
21:11:00|1.38777
21:11:01|1.38777
21:11:02|1.38777
21:11:03|1.38777
21:11:04|1.38777
21:11:06|1.38946
21:11:06|1.38946
21:11:07|1.38946
21:11:08|1.39
21:11:09|1.39
21:11:10|1.38921
21:11:11|1.38921
21:11:12|1.38921
21:11:13|1.38921
21:11:15|1.38921
21:11:16|1.38921
21:11:16|1.38932
21:11:18|1.38932
21:11:20|1.38932
21:11:20|1.38932
21:11:21|1.38932
21:11:23|1.38932
21:11:23|1.38951
21:11:25|1.38951
21:11:26|1.38951
21:11:26|1.39027
21:11:27|1.39027
21:11:29|1.39027
21:11:30|1.39027
21:11:31|1.39043
21:11:32|1.39043
21:11:33|1.39043
21:11:34|1.39043
21:11:35|1.39043
21:11:35|1.39043
21:11:37|1.38943
21:11:38|1.38943
21:11:38|1.38943
21:11:40|1.38943
21:11:41|1.38943
21:11:42|1.38943
21:11:43|1.39019
21:11:44|1.39019
21:11:45|1.39019
21:11:45|1.39019
21:11:47|1.39019
21:11:48|1.39019
21:11:48|1.39019
21:11:49|1.39019
21:11:51|1.39019
21:11:52|1.39163
21:11:53|1.39163
21:11:54|1.39163
21:11:55|1.39267
21:11:56|1.39088
21:11:57|1.39088
21:11:58|1.39088
21:11:59|1.3918
21:12:00|1.3918
21:12:01|1.39072
21:12:02|1.39037
21:12:03|1.39037
21:12:04|1.39142
21:12:05|1.39142
21:12:06|1.39142
21:12:07|1.39142
21:12:08|1.39142
21:12:09|1.39142
21:12:10|1.38928
21:12:11|1.38928
21:12:12|1.38928
21:12:13|1.38959
21:12:14|1.38959
21:12:15|1.38886
21:12:16|1.38958
21:12:17|1.39012
21:12:18|1.39012
21:12:20|1.38926
21:12:21|1.38926
21:12:23|1.38926
21:12:23|1.38926
21:12:24|1.38926
21:12:26|1.38926
21:12:27|1.38926
21:12:28|1.38926
21:12:29|1.38926
21:12:29|1.38851
21:12:30|1.38851
21:12:31|1.38851
21:12:32|1.38851
21:12:33|1.38851
21:12:35|1.38851
21:12:36|1.38752
21:12:37|1.38752
21:12:37|1.38696
21:12:38|1.38696
21:12:40|1.38693
21:12:40|1.38693
21:12:42|1.38693
21:12:43|1.38665
21:12:43|1.38665
21:12:45|1.38665
21:12:46|1.38722
21:12:46|1.38722
21:12:48|1.38722
21:12:49|1.38722
21:12:49|1.38722
21:12:50|1.38722
21:12:52|1.38573
21:12:52|1.38573
21:12:54|1.38573
21:12:54|1.38573
21:12:56|1.38573
21:12:57|1.38573
21:12:58|1.38573
21:12:59|1.38458
21:12:59|1.38458
21:13:00|1.38573
21:13:01|1.38573
21:13:02|1.38573
21:13:04|1.38573
21:13:05|1.38573
21:13:06|1.38683
21:13:07|1.38683
21:13:08|1.38708
21:13:09|1.38708
21:13:10|1.38708
21:13:11|1.38708
21:13:12|1.38708
21:13:13|1.38604
21:13:14|1.38599
21:13:15|1.38599
21:13:16|1.38599
21:13:17|1.38599
21:13:18|1.38599
21:13:19|1.38599
21:13:20|1.38599
21:13:22|1.38599
21:13:23|1.38599
21:13:24|1.38599
21:13:25|1.38599
21:13:26|1.38599
21:13:27|1.38599
21:13:28|1.38599
21:13:28|1.38722
21:13:30|1.38722
21:13:30|1.38722
21:13:32|1.38722
21:13:33|1.38722
21:13:34|1.38655
21:13:35|1.38655
21:13:36|1.38655
21:13:37|1.38655
21:13:38|1.38624
21:13:39|1.38624
21:13:39|1.38624
21:13:41|1.38721
21:13:42|1.38721
21:13:42|1.38818
21:13:44|1.38818
21:13:45|1.38818
21:13:46|1.38818
21:13:47|1.38818
21:13:47|1.38818
21:13:49|1.38818
21:13:50|1.38818
21:13:51|1.38818
21:13:52|1.38818
21:13:53|1.38818
21:13:54|1.38818
21:13:54|1.38818
21:13:56|1.38818
21:13:57|1.38818
21:13:58|1.38818
21:13:59|1.38818
21:14:00|1.38818
21:14:01|1.38873
21:14:02|1.38946
21:14:03|1.38946
21:14:04|1.38946
21:14:05|1.38946
21:14:06|1.38946
21:14:07|1.38946
21:14:08|1.38946
21:14:09|1.39135
21:14:10|1.39135
21:14:11|1.39131
21:14:12|1.39131
21:14:13|1.39088
21:14:14|1.39088
21:14:15|1.39065
21:14:16|1.39065
21:14:17|1.39065
21:14:18|1.39065
21:14:19|1.39004
21:14:20|1.39004
21:14:22|1.3924
21:14:23|1.3924
21:14:24|1.3924
21:14:25|1.3924
21:14:26|1.3924
21:14:28|1.3924
21:14:29|1.3924
21:14:30|1.3924
21:14:31|1.3924
21:14:32|1.3924
21:14:33|1.3924
21:14:34|1.3924
21:14:35|1.3924
21:14:36|1.3924
21:14:37|1.3924
21:14:38|1.3924
21:14:39|1.3924
21:14:40|1.39402
21:14:41|1.39402
21:14:42|1.39402
21:14:43|1.39402
21:14:44|1.39402
21:14:45|1.39402
21:14:46|1.39402
21:14:48|1.39402
21:14:49|1.39402
21:14:49|1.39402
21:14:51|1.39402
21:14:52|1.39402
21:14:52|1.39402
21:14:54|1.39402
21:14:54|1.39402
21:14:56|1.39402
21:14:57|1.39402
21:14:58|1.39402
21:14:58|1.3924
21:14:59|1.3924
21:15:01|1.3924
21:15:02|1.3924
21:15:03|1.3924
21:15:04|1.3924
21:15:04|1.39253
21:15:06|1.39253
21:15:06|1.39229
21:15:07|1.39229
21:15:09|1.39063
21:15:10|1.39063
21:15:11|1.39063
21:15:11|1.39063
21:15:12|1.39063
21:15:14|1.38962
21:15:14|1.38962
21:15:16|1.39015
21:15:17|1.39015
21:15:17|1.39015
21:15:19|1.39015
21:15:20|1.39015
21:15:20|1.39015
21:15:21|1.39015
21:15:23|1.39015
21:15:24|1.39015
21:15:26|1.39015
21:15:27|1.38993
21:15:28|1.38993
21:15:29|1.39012
21:15:30|1.39012
21:15:31|1.39012
21:15:32|1.39012
21:15:33|1.38834
21:15:34|1.38834
21:15:35|1.38834
21:15:36|1.38847
21:15:37|1.38847
21:15:38|1.38847
21:15:39|1.38847
21:15:40|1.38847
21:15:41|1.38847
21:15:42|1.38665
21:15:43|1.38665
21:15:44|1.38665
21:15:45|1.38665
21:15:46|1.38573
21:15:47|1.38573
21:15:48|1.38524
21:15:49|1.38524
21:15:51|1.38421
21:15:51|1.38421
21:15:53|1.38421
21:15:54|1.38386
21:15:54|1.38428
21:15:55|1.38428
21:15:57|1.38318
21:15:58|1.38318
21:15:59|1.38318
21:15:59|1.38318
21:16:00|1.38318
21:16:02|1.38318
21:16:02|1.38318
21:16:04|1.38468
21:16:04|1.38468
21:16:06|1.38468
21:16:06|1.3829
21:16:08|1.3829
21:16:09|1.3829
21:16:09|1.3829
21:16:10|1.3829
21:16:11|1.3829
21:16:13|1.3829
21:16:14|1.3829
21:16:15|1.3829
21:16:15|1.38216
21:16:17|1.38216
21:16:17|1.38216
21:16:19|1.38216
21:16:19|1.38216
21:16:21|1.38216
21:16:21|1.38216
21:16:24|1.38104
21:16:25|1.38104
21:16:26|1.38157
21:16:27|1.38062
21:16:29|1.38062
21:16:29|1.38063
21:16:30|1.3802
21:16:32|1.38147
21:16:32|1.38005
21:16:33|1.38005
21:16:34|1.38005
21:16:36|1.38005
21:16:37|1.38005
21:16:38|1.38005
21:16:39|1.38005
21:16:40|1.38005
21:16:41|1.38005
21:16:42|1.38005
21:16:43|1.38005
21:16:44|1.38005
21:16:45|1.3823
21:16:46|1.3823
21:16:47|1.3823
21:16:48|1.3823
21:16:49|1.3823
21:16:50|1.3823
21:16:51|1.3823
21:16:52|1.3823
21:16:54|1.3823
21:16:54|1.3823
21:16:55|1.38315
21:16:57|1.38315
21:16:57|1.38315
21:16:58|1.38315
21:16:59|1.38315
21:17:00|1.38315
21:17:02|1.38315
21:17:02|1.38315
21:17:03|1.38315
21:17:04|1.38315
21:17:05|1.38315
21:17:06|1.38315
21:17:07|1.38315
21:17:08|1.38315
21:17:10|1.38315
21:17:10|1.38315
21:17:11|1.38315
21:17:12|1.38315
21:17:14|1.38278
21:17:14|1.38278
21:17:15|1.38278
21:17:16|1.38278
21:17:17|1.38278
21:17:18|1.38278
21:17:19|1.38278
21:17:21|1.38278
21:17:21|1.38278
21:17:22|1.38278
21:17:24|1.38278
21:17:26|1.38278
21:17:27|1.38327
21:17:28|1.38327
21:17:29|1.38327
21:17:30|1.38327
21:17:31|1.38327
21:17:32|1.38332
21:17:34|1.38315
21:17:34|1.3822
21:17:35|1.38185
21:17:37|1.38185
21:17:37|1.38185
21:17:39|1.3801
21:17:40|1.3812
21:17:41|1.3812
21:17:43|1.3812
21:17:43|1.3812
21:17:45|1.3812
21:17:45|1.3812
21:17:47|1.3812
21:17:47|1.3812
21:17:49|1.3812
21:17:49|1.3812
21:17:50|1.3812
21:17:51|1.38203
21:17:53|1.38122
21:17:54|1.38122
21:17:55|1.38329
21:17:55|1.38329
21:17:56|1.38329
21:17:57|1.38253
21:17:58|1.38253
21:17:59|1.38383
21:18:01|1.38383
21:18:02|1.38383
21:18:03|1.38383
21:18:04|1.38383
21:18:05|1.38537
21:18:06|1.38537
21:18:07|1.38537
21:18:08|1.38537
21:18:09|1.38573
21:18:10|1.38573
21:18:11|1.38573
21:18:12|1.38573
21:18:13|1.38573
21:18:14|1.38573
21:18:15|1.38573
21:18:16|1.38735
21:18:17|1.38735
21:18:18|1.38735
21:18:19|1.38735
21:18:20|1.38735
21:18:21|1.38735
21:18:22|1.38735
21:18:23|1.38735
21:18:24|1.38735
21:18:26|1.38735
21:18:27|1.38779
21:18:28|1.38779
21:18:29|1.38779
21:18:30|1.38779
21:18:31|1.38779
21:18:32|1.38779
21:18:33|1.38779
21:18:33|1.38779
21:18:34|1.38779
21:18:36|1.38926
21:18:36|1.38926
21:18:39|1.38926
21:18:39|1.3885
21:18:40|1.3885
21:18:41|1.3885
21:18:42|1.3885
21:18:43|1.3885
21:18:44|1.3885
21:18:45|1.3885
21:18:46|1.3885
21:18:47|1.3885
21:18:49|1.3885
21:18:50|1.3885
21:18:51|1.3885
21:18:51|1.3885
21:18:52|1.3885
21:18:53|1.3885
21:18:55|1.38963
21:18:55|1.38963
21:18:56|1.38963
21:18:58|1.38963
21:18:58|1.38963
21:19:00|1.38963
21:19:00|1.38963
21:19:01|1.38948
21:19:02|1.38948
21:19:04|1.38948
21:19:05|1.38948
21:19:05|1.38948
21:19:07|1.38948
21:19:08|1.38948
21:19:08|1.38948
21:19:09|1.38948
21:19:10|1.38948
21:19:11|1.38948
21:19:13|1.38948
21:19:13|1.38948
21:19:14|1.38948
21:19:15|1.38948
21:19:16|1.38948
21:19:17|1.38948
21:19:18|1.38948
21:19:19|1.38948
21:19:21|1.38948
21:19:21|1.38948
21:19:22|1.38948
21:19:24|1.38948
21:19:25|1.38948
21:19:26|1.38948
21:19:27|1.38948
21:19:29|1.38854
21:19:30|1.38743
21:19:31|1.38743
21:19:32|1.38743
21:19:33|1.38743
21:19:34|1.38743
21:19:36|1.38743
21:19:36|1.38743
21:19:38|1.38743
21:19:39|1.38704
21:19:39|1.38704
21:19:40|1.38704
21:19:42|1.38704
21:19:43|1.38704
21:19:44|1.38676
21:19:45|1.38676
21:19:46|1.38578
21:19:46|1.38578
21:19:47|1.38578
21:19:49|1.38578
21:19:50|1.38578
21:19:51|1.38578
21:19:52|1.38578
21:19:53|1.38578
21:19:54|1.38718
21:19:55|1.38718
21:19:56|1.38718
21:19:57|1.38718
21:19:58|1.38718
21:19:59|1.38718
21:20:00|1.38718
21:20:01|1.38718
21:20:03|1.38718
21:20:03|1.38718
21:20:04|1.38699
21:20:06|1.38699
21:20:07|1.38699
21:20:07|1.38699
21:20:08|1.38699
21:20:10|1.38699
21:20:11|1.38699
21:20:11|1.38699
21:20:12|1.38699
21:20:14|1.38699
21:20:15|1.38699
21:20:16|1.38699
21:20:16|1.38699
21:20:17|1.38699
21:20:18|1.38699
21:20:19|1.38699
21:20:21|1.38699
21:20:22|1.38669
21:20:22|1.38669
21:20:23|1.38669
21:20:24|1.38669
21:20:25|1.38669
21:20:26|1.38669
21:20:29|1.38669
21:20:30|1.38669
21:20:31|1.38669
21:20:32|1.38669
21:20:33|1.38669
21:20:34|1.38669
21:20:34|1.38657
21:20:36|1.38657
21:20:36|1.38657
21:20:38|1.3862
21:20:38|1.3862
21:20:39|1.3862
21:20:40|1.3862
21:20:42|1.3862
21:20:42|1.3862
21:20:44|1.3862
21:20:44|1.3862
21:20:46|1.3862
21:20:47|1.3862
21:20:47|1.3862
21:20:49|1.3862
21:20:50|1.3862
21:20:50|1.3862
21:20:52|1.38595
21:20:53|1.38595
21:20:54|1.38595
21:20:55|1.38595
21:20:56|1.38595
21:20:57|1.38595
21:20:58|1.38595
21:20:59|1.38478
21:21:00|1.38478
21:21:01|1.38478
21:21:02|1.38478
21:21:03|1.38478
21:21:04|1.38478
21:21:05|1.38478
21:21:06|1.38478
21:21:07|1.38478
21:21:08|1.38478
21:21:09|1.38478
21:21:10|1.38478
21:21:11|1.38478
21:21:12|1.38478
21:21:13|1.38478
21:21:14|1.38478
21:21:15|1.3846
21:21:16|1.38458
21:21:17|1.38458
21:21:18|1.38458
21:21:19|1.38458
21:21:21|1.38458
21:21:21|1.38458
21:21:22|1.38458
21:21:23|1.38458
21:21:24|1.38458
21:21:25|1.38458
21:21:26|1.38458
21:21:28|1.38458
21:21:29|1.38458
21:21:30|1.38458
21:21:31|1.38458
21:21:31|1.38458
21:21:33|1.38458
21:21:35|1.38458
21:21:36|1.38458
21:21:36|1.38458
21:21:37|1.38458
21:21:39|1.38458
21:21:40|1.38458
21:21:41|1.38458
21:21:42|1.38458
21:21:43|1.38458
21:21:44|1.38458
21:21:45|1.38458
21:21:46|1.38458
21:21:47|1.38458
21:21:48|1.38458
21:21:49|1.38458
21:21:50|1.38458
21:21:51|1.38458
21:21:52|1.38458
21:21:53|1.38458
21:21:54|1.38458
21:21:55|1.38458
21:21:56|1.38458
21:21:57|1.38458
21:21:58|1.38458
21:21:59|1.38458
21:22:00|1.38458
21:22:01|1.38458
21:22:02|1.38458
21:22:03|1.38458
21:22:04|1.38458
21:22:05|1.38458
21:22:07|1.38458
21:22:08|1.38296
21:22:08|1.38296
21:22:10|1.38296
21:22:11|1.38296
21:22:11|1.38296
21:22:12|1.38442
21:22:13|1.38442
21:22:14|1.38442
21:22:15|1.38442
21:22:17|1.38442
21:22:18|1.38442
21:22:18|1.38442
21:22:19|1.38442
21:22:21|1.38442
21:22:22|1.38442
21:22:22|1.38442
21:22:24|1.38442
21:22:24|1.38442
21:22:25|1.3833
21:22:26|1.3833
21:22:28|1.3833
21:22:28|1.3833
21:22:30|1.3833
21:22:31|1.3833
21:22:32|1.3833
21:22:33|1.3833
21:22:34|1.3833
21:22:35|1.3833
21:22:37|1.3833
21:22:37|1.38464
21:22:39|1.38464
21:22:40|1.38464
21:22:40|1.38464
21:22:41|1.38464
21:22:43|1.38464
21:22:44|1.38464
21:22:45|1.38464
21:22:46|1.38732
21:22:46|1.38732
21:22:48|1.38607
21:22:49|1.38607
21:22:50|1.38607
21:22:51|1.38607
21:22:51|1.38556
21:22:53|1.38556
21:22:53|1.38556
21:22:54|1.38556
21:22:56|1.38556
21:22:57|1.38556
21:22:58|1.38449
21:22:59|1.38449
21:23:00|1.38449
21:23:00|1.3845
21:23:01|1.3845
21:23:03|1.3845
21:23:03|1.3845
21:23:04|1.3845
21:23:05|1.38365
21:23:06|1.38365
21:23:08|1.38365
21:23:09|1.38365
21:23:10|1.38365
21:23:11|1.38365
21:23:12|1.38365
21:23:13|1.38365
21:23:14|1.38365
21:23:15|1.38365
21:23:16|1.38365
21:23:17|1.38365
21:23:17|1.38365
21:23:19|1.38365
21:23:20|1.38365
21:23:20|1.38365
21:23:22|1.38365
21:23:23|1.38365
21:23:24|1.38365
21:23:24|1.38365
21:23:26|1.38365
21:23:28|1.38365
21:23:28|1.38365
21:23:30|1.38365
21:23:32|1.38365
21:23:33|1.38365
21:23:34|1.38365
21:23:35|1.38365
21:23:36|1.38365
21:23:37|1.38365
21:23:38|1.38365
21:23:39|1.38365
21:23:40|1.38365
21:23:41|1.38365
21:23:42|1.38365
21:23:43|1.38365
21:23:44|1.38365
21:23:45|1.38365
21:23:46|1.38365
21:23:48|1.38365
21:23:49|1.38365
21:23:50|1.38365
21:23:50|1.38365
21:23:52|1.38365
21:23:53|1.38365
21:23:54|1.38365
21:23:55|1.38365
21:23:56|1.38365
21:23:57|1.38365
21:23:57|1.38365
21:23:59|1.3853
21:23:59|1.3853
21:24:00|1.3853
21:24:02|1.3853
21:24:03|1.3853
21:24:04|1.3853
21:24:04|1.3853
21:24:06|1.3853
21:24:07|1.3853
21:24:07|1.3853
21:24:09|1.3853
21:24:10|1.3853
21:24:11|1.3853
21:24:12|1.3853
21:24:13|1.3853
21:24:14|1.3853
21:24:14|1.3853
21:24:15|1.3853
21:24:16|1.3853
21:24:18|1.3853
21:24:18|1.3853
21:24:19|1.3853
21:24:21|1.3853
21:24:22|1.3853
21:24:23|1.3853
21:24:24|1.38601
21:24:24|1.38601
21:24:25|1.38601
21:24:27|1.38601
21:24:28|1.38601
21:24:29|1.38601
21:24:30|1.38601
21:24:30|1.38601
21:24:33|1.38601
21:24:33|1.38601
21:24:34|1.38601
21:24:35|1.38601
21:24:36|1.38601
21:24:38|1.38601
21:24:38|1.38601
21:24:40|1.38601
21:24:41|1.38601
21:24:42|1.38601
21:24:42|1.38601
21:24:44|1.38601
21:24:45|1.38601
21:24:45|1.38601
21:24:46|1.38601
21:24:48|1.38601
21:24:49|1.38601
21:24:49|1.38519
21:24:50|1.38519
21:24:52|1.38519
21:24:52|1.38519
21:24:54|1.38519
21:24:54|1.38519
21:24:55|1.38519
21:24:57|1.38605
21:24:57|1.38605
21:24:58|1.38605
21:25:00|1.38605
21:25:01|1.38475
21:25:02|1.38475
21:25:03|1.38475
21:25:03|1.38475
21:25:05|1.38475
21:25:06|1.38475
21:25:07|1.38475
21:25:07|1.38506
21:25:09|1.38506
21:25:10|1.38506
21:25:11|1.38506
21:25:11|1.38506
21:25:13|1.38506
21:25:14|1.38506
21:25:15|1.38506
21:25:16|1.38506
21:25:17|1.38506
21:25:17|1.38506
21:25:19|1.38506
21:25:19|1.38506
21:25:20|1.38506
21:25:22|1.38506
21:25:23|1.38506
21:25:24|1.38506
21:25:25|1.38506
21:25:26|1.38506
21:25:26|1.38506
21:25:28|1.38506
21:25:29|1.38506
21:25:30|1.38506
21:25:31|1.38506
21:25:32|1.38506
21:25:34|1.38506
21:25:34|1.38506
21:25:35|1.38506
21:25:36|1.38506
21:25:38|1.38506
21:25:38|1.38506
21:25:40|1.38506
21:25:41|1.38506
21:25:41|1.38506
21:25:42|1.38506
21:25:44|1.38506
21:25:45|1.38506
21:25:46|1.38506
21:25:47|1.38506
21:25:48|1.38506
21:25:49|1.38506
21:25:50|1.38506
21:25:51|1.38506
21:25:52|1.38506
21:25:53|1.38506
21:25:54|1.38506
21:25:55|1.38506
21:25:57|1.38506
21:25:58|1.38506
21:25:59|1.38506
21:26:01|1.38506
21:26:01|1.38506
21:26:02|1.38506
21:26:03|1.38506
21:26:05|1.38506
21:26:06|1.38506
21:26:07|1.38506
21:26:08|1.38506
21:26:09|1.38506
21:26:10|1.38506
21:26:11|1.38506
21:26:12|1.38506
21:26:13|1.38506
21:26:14|1.38506
21:26:15|1.38506
21:26:17|1.38506
21:26:17|1.38506
21:26:18|1.38506
21:26:19|1.38506
21:26:20|1.38506
21:26:21|1.38506
21:26:22|1.38506
21:26:24|1.38506
21:26:24|1.38506
21:26:25|1.38506
21:26:26|1.38506
21:26:27|1.38506
21:26:28|1.38506
21:26:30|1.38506
21:26:30|1.38506
21:26:31|1.38506
21:26:33|1.38506
21:26:34|1.38506
21:26:36|1.38612
21:26:36|1.38612
21:26:38|1.38612
21:26:38|1.38612
21:26:40|1.38612
21:26:41|1.38612
21:26:42|1.38612
21:26:42|1.38612
21:26:43|1.38612
21:26:46|1.38612
21:26:47|1.38612
21:26:47|1.38612
21:26:48|1.38612
21:26:49|1.38612
21:26:50|1.38612
21:26:52|1.38612
21:26:52|1.38612
21:26:53|1.38612
21:26:54|1.38612
21:26:55|1.38612
21:26:56|1.38612
21:26:58|1.38612
21:26:59|1.38612
21:26:59|1.38612
21:27:00|1.38612
21:27:02|1.38612
21:27:02|1.38612
21:27:04|1.38612
21:27:04|1.38612
21:27:06|1.38612
21:27:06|1.38612
21:27:08|1.38612
21:27:09|1.38612
21:27:10|1.38612
21:27:11|1.38612
21:27:12|1.38612
21:27:13|1.38612
21:27:14|1.38612
21:27:15|1.38612
21:27:16|1.38612
21:27:17|1.38612
21:27:18|1.38612
21:27:19|1.38612
21:27:20|1.38612
21:27:21|1.38612
21:27:22|1.38612
21:27:23|1.38612
21:27:24|1.38612
21:27:25|1.38612
21:27:26|1.38612
21:27:28|1.38612
21:27:28|1.38612
21:27:29|1.38612
21:27:30|1.38612
21:27:31|1.38612
21:27:32|1.38612
21:27:33|1.38612
21:27:35|1.38612
21:27:37|1.38612
21:27:38|1.38612
21:27:38|1.38612
21:27:39|1.38612
21:27:40|1.38612
21:27:42|1.38612
21:27:43|1.38612
21:27:44|1.38612
21:27:45|1.38612
21:27:46|1.38612
21:27:47|1.38612
21:27:48|1.38612
21:27:49|1.38612
21:27:50|1.38612
21:27:51|1.38532
21:27:51|1.38468
21:27:53|1.38468
21:27:54|1.38468
21:27:55|1.38468
21:27:56|1.38468
21:27:57|1.38468
21:27:58|1.38468
21:27:59|1.38468
21:28:00|1.38468
21:28:01|1.38468
21:28:02|1.38468
21:28:03|1.3843
21:28:04|1.38615
21:28:05|1.38615
21:28:06|1.38615
21:28:07|1.38615
21:28:08|1.38615
21:28:09|1.38615
21:28:10|1.38615
21:28:11|1.38615
21:28:12|1.38615
21:28:13|1.38615
21:28:14|1.38403
21:28:15|1.38403
21:28:16|1.38403
21:28:17|1.38403
21:28:18|1.38403
21:28:19|1.38403
21:28:20|1.38403
21:28:21|1.38403
21:28:22|1.38403
21:28:23|1.38403
21:28:24|1.38403
21:28:25|1.38403
21:28:26|1.38403
21:28:28|1.38403
21:28:29|1.38506
21:28:29|1.38506
21:28:30|1.38506
21:28:31|1.38506
21:28:32|1.38506
21:28:33|1.38506
21:28:34|1.38506
21:28:36|1.38506
21:28:38|1.38506
21:28:39|1.38506
21:28:40|1.38506
21:28:40|1.38506
21:28:42|1.38506
21:28:43|1.38506
21:28:44|1.38506
21:28:45|1.38506
21:28:46|1.38506
21:28:47|1.38506
21:28:48|1.38506
21:28:49|1.38506
21:28:50|1.38506
21:28:51|1.38506
21:28:52|1.38506
21:28:53|1.38506
21:28:54|1.38506
21:28:55|1.38506
21:28:56|1.38506
21:28:57|1.38506
21:28:58|1.38506
21:28:59|1.38506
21:29:00|1.38506
21:29:01|1.38506
21:29:02|1.38506
21:29:03|1.38506
21:29:04|1.38506
21:29:05|1.3852
21:29:06|1.3852
21:29:07|1.3852
21:29:08|1.3852
21:29:09|1.3852
21:29:10|1.3852
21:29:11|1.3852
21:29:12|1.3852
21:29:13|1.3852
21:29:14|1.3852
21:29:15|1.38561
21:29:16|1.38561
21:29:17|1.38561
21:29:18|1.38635
21:29:19|1.38635
21:29:20|1.38627
21:29:21|1.38627
21:29:22|1.38627
21:29:23|1.38627
21:29:24|1.38627
21:29:25|1.38598
21:29:26|1.38598
21:29:27|1.38598
21:29:28|1.38598
21:29:29|1.38598
21:29:30|1.38598
21:29:31|1.38598
21:29:32|1.38598
21:29:33|1.38598
21:29:34|1.38598
21:29:35|1.38598
21:29:37|1.3851
21:29:37|1.3851
21:29:39|1.3851
21:29:40|1.3851
21:29:41|1.38472
21:29:42|1.38472
21:29:43|1.38472
21:29:44|1.38472
21:29:45|1.38472
21:29:46|1.38472
21:29:47|1.38472
21:29:48|1.38472
21:29:49|1.38472
21:29:50|1.38472
21:29:51|1.38472
21:29:53|1.38472
21:29:53|1.38472
21:29:54|1.38472
21:29:55|1.38472
21:29:56|1.38472
21:29:57|1.38472
21:29:59|1.38472
21:30:00|1.38472
21:30:00|1.38472
21:30:01|1.38472
21:30:03|1.38472
21:30:03|1.38472
21:30:04|1.38472
21:30:05|1.386
21:30:06|1.386
21:30:07|1.386
21:30:09|1.38599
21:30:09|1.38599
21:30:10|1.38599
21:30:12|1.38599
21:30:12|1.38516
21:30:14|1.38516
21:30:14|1.38516
21:30:15|1.38516
21:30:16|1.38516
21:30:18|1.38516
21:30:18|1.38516
21:30:20|1.38516
21:30:20|1.38516
21:30:21|1.38392
21:30:23|1.38392
21:30:23|1.38392
21:30:24|1.38392
21:30:25|1.38392
21:30:27|1.38392
21:30:27|1.38392
21:30:28|1.38392
21:30:29|1.38392
21:30:31|1.38392
21:30:31|1.38392
21:30:32|1.38392
21:30:33|1.38392
21:30:35|1.38392
21:30:36|1.38392
21:30:36|1.38348
21:30:38|1.38348
21:30:39|1.38348
21:30:40|1.38348
21:30:42|1.38471
21:30:43|1.38471
21:30:44|1.38471
21:30:44|1.38471
21:30:46|1.38471
21:30:47|1.38702
21:30:48|1.38702
21:30:49|1.38702
21:30:50|1.38702
21:30:50|1.38702
21:30:51|1.38702
21:30:52|1.38702
21:30:53|1.38702
21:30:55|1.38702
21:30:55|1.38702
21:30:56|1.38702
21:30:57|1.38702
21:30:58|1.38702
21:30:59|1.38598
21:31:01|1.38598
21:31:01|1.38598
21:31:02|1.38598
21:31:03|1.38598
21:31:04|1.38598
21:31:06|1.38475
21:31:06|1.38475
21:31:07|1.38378
21:31:09|1.38378
21:31:09|1.38378
21:31:11|1.38378
21:31:11|1.38409
21:31:12|1.38409
21:31:14|1.38409
21:31:14|1.38409
21:31:15|1.38409
21:31:16|1.38409
21:31:17|1.38409
21:31:19|1.38409
21:31:19|1.38409
21:31:20|1.38409
21:31:22|1.38409
21:31:23|1.38409
21:31:23|1.38409
21:31:24|1.38409
21:31:25|1.38409
21:31:26|1.38409
21:31:28|1.38409
21:31:28|1.38409
21:31:29|1.38234
21:31:30|1.38234
21:31:31|1.38234
21:31:33|1.38234
21:31:34|1.38234
21:31:34|1.38196
21:31:35|1.38196
21:31:36|1.38093
21:31:38|1.38094
21:31:40|1.38084
21:31:40|1.38094
21:31:42|1.38094
21:31:43|1.38094
21:31:44|1.38094
21:31:45|1.38094
21:31:46|1.38094
21:31:47|1.38151
21:31:48|1.38152
21:31:49|1.38152
21:31:49|1.38125
21:31:51|1.38126
21:31:52|1.38101
21:31:53|1.38101
21:31:54|1.38101
21:31:54|1.38101
21:31:55|1.38101
21:31:57|1.38101
21:31:58|1.38101
21:31:59|1.38006
21:32:00|1.38006
21:32:00|1.37992
21:32:02|1.37992
21:32:03|1.37992
21:32:04|1.37992
21:32:05|1.37992
21:32:07|1.37945
21:32:08|1.37945
21:32:08|1.37913
21:32:09|1.37913
21:32:10|1.37913
21:32:12|1.37913
21:32:12|1.37913
21:32:13|1.37891
21:32:14|1.37789
21:32:16|1.37833
21:32:17|1.37833
21:32:17|1.37789
21:32:18|1.37789
21:32:19|1.37777
21:32:21|1.37777
21:32:22|1.37756
21:32:23|1.37764
21:32:23|1.37802
21:32:25|1.37802
21:32:25|1.37777
21:32:26|1.37777
21:32:27|1.37664
21:32:28|1.37664
21:32:30|1.37664
21:32:31|1.37664
21:32:31|1.37664
21:32:32|1.37664
21:32:33|1.37664
21:32:35|1.37732
21:32:35|1.37732
21:32:36|1.37732
21:32:37|1.37732
21:32:39|1.37732
21:32:40|1.37732
21:32:41|1.37668
21:32:42|1.37668
21:32:44|1.37668
21:32:44|1.37668
21:32:46|1.37634
21:32:47|1.37612
21:32:48|1.37612
21:32:49|1.37612
21:32:50|1.37612
21:32:51|1.37562
21:32:52|1.37562
21:32:52|1.37562
21:32:54|1.37562
21:32:56|1.37562
21:32:57|1.37562
21:32:57|1.37562
21:32:58|1.37562
21:32:59|1.37562
21:33:00|1.37451
21:33:02|1.37457
21:33:03|1.37457
21:33:03|1.37457
21:33:05|1.37457
21:33:05|1.37457
21:33:07|1.37457
21:33:07|1.37434
21:33:08|1.37394
21:33:09|1.37301
21:33:10|1.37301
21:33:11|1.37301
21:33:13|1.37301
21:33:14|1.37301
21:33:15|1.37301
21:33:15|1.37301
21:33:17|1.37301
21:33:18|1.37301
21:33:19|1.37301
21:33:20|1.37301
21:33:21|1.37301
21:33:22|1.37439
21:33:23|1.37439
21:33:24|1.37439
21:33:25|1.37439
21:33:25|1.37409
21:33:26|1.37409
21:33:28|1.37409
21:33:29|1.3738
21:33:30|1.3738
21:33:30|1.3738
21:33:32|1.373
21:33:33|1.373
21:33:34|1.37366
21:33:35|1.37366
21:33:35|1.37366
21:33:37|1.37366
21:33:37|1.37366
21:33:39|1.37366
21:33:41|1.3746
21:33:42|1.3746
21:33:43|1.37385
21:33:43|1.37385
21:33:46|1.37385
21:33:46|1.37385
21:33:47|1.37385
21:33:49|1.37385
21:33:49|1.37385
21:33:51|1.37385
21:33:51|1.37385
21:33:53|1.37385
21:33:54|1.37385
21:33:55|1.37424
21:33:56|1.37424
21:33:57|1.375
21:33:57|1.375
21:33:59|1.375
21:34:00|1.375
21:34:00|1.375
21:34:01|1.37447
21:34:03|1.37447
21:34:03|1.37447
21:34:05|1.37447
21:34:05|1.37447
21:34:07|1.37447
21:34:07|1.37447
21:34:08|1.37418
21:34:09|1.37418
21:34:10|1.37418
21:34:12|1.37418
21:34:13|1.37418
21:34:13|1.37418
21:34:15|1.37418
21:34:15|1.37418
21:34:16|1.37418
21:34:18|1.37612
21:34:19|1.37666
21:34:20|1.37666
21:34:21|1.37666
21:34:22|1.37666
21:34:23|1.37666
21:34:24|1.37666
21:34:25|1.37666
21:34:27|1.37666
21:34:28|1.37666
21:34:29|1.37664
21:34:29|1.37664
21:34:30|1.37664
21:34:32|1.37664
21:34:33|1.37549
21:34:33|1.37549
21:34:34|1.37549
21:34:36|1.37549
21:34:37|1.37548
21:34:37|1.37548
21:34:39|1.37548
21:34:39|1.37548
21:34:40|1.37548
21:34:42|1.37548
21:34:43|1.37548
21:34:44|1.37548
21:34:45|1.37453
21:34:46|1.37473
21:34:47|1.37473
21:34:48|1.37473
21:34:48|1.37473
21:34:50|1.37562
21:34:52|1.37562
21:34:52|1.37562
21:34:54|1.37562
21:34:55|1.37562
21:34:56|1.37562
21:34:57|1.37562
21:34:58|1.37562
21:34:59|1.37562
21:35:00|1.37562
21:35:02|1.37562
21:35:02|1.37562
21:35:04|1.37562
21:35:05|1.37562
21:35:05|1.37562
21:35:06|1.37562
21:35:07|1.37562
21:35:08|1.37562
21:35:09|1.37428
21:35:10|1.37428
21:35:12|1.37428
21:35:12|1.37428
21:35:13|1.37428
21:35:15|1.37428
21:35:16|1.374
21:35:16|1.374
21:35:17|1.37428
21:35:19|1.37428
21:35:20|1.37428
21:35:20|1.37428
21:35:21|1.37428
21:35:22|1.37562
21:35:23|1.37562
21:35:25|1.37562
21:35:25|1.37562
21:35:26|1.37562
21:35:28|1.37562
21:35:28|1.37562
21:35:29|1.37562
21:35:30|1.37562
21:35:31|1.37562
21:35:32|1.37319
21:35:33|1.37353
21:35:34|1.37353
21:35:35|1.37294
21:35:36|1.37273
21:35:38|1.37273
21:35:38|1.37273
21:35:39|1.3723
21:35:40|1.37109
21:35:41|1.37109
21:35:43|1.37157
21:35:44|1.37134
21:35:45|1.37134
21:35:46|1.37134
21:35:47|1.37134
21:35:48|1.37134
21:35:49|1.37134
21:35:51|1.37161
21:35:52|1.37227
21:35:53|1.37203
21:35:54|1.37203
21:35:55|1.37203
21:35:56|1.37203
21:35:56|1.37203
21:35:58|1.37203
21:35:58|1.37203
21:35:59|1.37097
21:36:00|1.37109
21:36:01|1.37109
21:36:02|1.37109
21:36:03|1.37109
21:36:04|1.37176
21:36:05|1.37176
21:36:07|1.37176
21:36:07|1.37176
21:36:08|1.37176
21:36:10|1.37176
21:36:10|1.37176
21:36:11|1.37176
21:36:12|1.37252
21:36:13|1.3732
21:36:14|1.3732
21:36:15|1.3732
21:36:16|1.3732
21:36:18|1.3732
21:36:18|1.37252
21:36:19|1.37252
21:36:21|1.37252
21:36:21|1.37252
21:36:23|1.37252
21:36:23|1.37252
21:36:24|1.37252
21:36:26|1.37252
21:36:27|1.37252
21:36:28|1.37252
21:36:29|1.37252
21:36:30|1.37252
21:36:31|1.37252
21:36:32|1.37252
21:36:33|1.37252
21:36:34|1.37325
21:36:35|1.37325
21:36:36|1.37325
21:36:37|1.37325
21:36:38|1.37325
21:36:39|1.37325
21:36:40|1.37325
21:36:41|1.37325
21:36:42|1.37325
21:36:44|1.37325
21:36:45|1.37325
21:36:46|1.37286
21:36:47|1.37286
21:36:48|1.37286
21:36:49|1.37286
21:36:50|1.37286
21:36:51|1.37286
21:36:52|1.37285
21:36:53|1.37285
21:36:54|1.37285
21:36:55|1.37285
21:36:56|1.37285
21:36:57|1.37285
21:36:58|1.37285
21:36:59|1.37285
21:37:00|1.37285
21:37:02|1.37285
21:37:03|1.37285
21:37:04|1.37285
21:37:05|1.37199
21:37:06|1.37165
21:37:06|1.37165
21:37:07|1.37165
21:37:08|1.37165
21:37:09|1.37165
21:37:11|1.3705
21:37:12|1.37045
21:37:13|1.37045
21:37:13|1.37045
21:37:14|1.37045
21:37:15|1.37037
21:37:17|1.37037
21:37:18|1.37041
21:37:19|1.37041
21:37:20|1.37041
21:37:21|1.37041
21:37:22|1.37106
21:37:23|1.37132
21:37:24|1.37132
21:37:25|1.37132
21:37:26|1.37069
21:37:27|1.37069
21:37:28|1.37069
21:37:29|1.37069
21:37:30|1.37069
21:37:31|1.37069
21:37:32|1.37069
21:37:33|1.37069
21:37:34|1.37069
21:37:35|1.37069
21:37:36|1.37069
21:37:37|1.37069
21:37:38|1.37069
21:37:39|1.37069
21:37:40|1.37069
21:37:41|1.37069
21:37:42|1.37069
21:37:43|1.37069
21:37:44|1.37069
21:37:46|1.37069
21:37:46|1.37069
21:37:47|1.37069
21:37:49|1.37069
21:37:50|1.37069
21:37:51|1.37069
21:37:51|1.37069
21:37:53|1.37045
21:37:54|1.37045
21:37:55|1.37045
21:37:56|1.37045
21:37:58|1.37045
21:37:58|1.37045
21:38:00|1.37045
21:38:00|1.37045
21:38:02|1.37045
21:38:03|1.37045
21:38:05|1.37045
21:38:05|1.37045
21:38:06|1.37045
21:38:07|1.37045
21:38:08|1.37015
21:38:09|1.37015
21:38:11|1.369
21:38:11|1.369
21:38:13|1.36884
21:38:13|1.36884
21:38:14|1.36884
21:38:15|1.36884
21:38:16|1.3684
21:38:18|1.3684
21:38:19|1.36751
21:38:19|1.36751
21:38:20|1.36751
21:38:21|1.36751
21:38:22|1.36751
21:38:23|1.36751
21:38:25|1.36811
21:38:25|1.36811
21:38:26|1.36811
21:38:27|1.369
21:38:28|1.369
21:38:30|1.36824
21:38:31|1.36824
21:38:31|1.36865
21:38:33|1.36865
21:38:33|1.36865
21:38:34|1.36751
21:38:36|1.36751
21:38:36|1.36751
21:38:38|1.36683
21:38:38|1.3681
21:38:40|1.3681
21:38:41|1.36734
21:38:41|1.36691
21:38:43|1.36691
21:38:43|1.36691
21:38:45|1.36691
21:38:47|1.36691
21:38:48|1.36691
21:38:49|1.36691
21:38:50|1.36764
21:38:51|1.36764
21:38:52|1.36764
21:38:54|1.36764
21:38:55|1.36764
21:38:56|1.36764
21:38:57|1.36764
21:38:59|1.36642
21:39:00|1.36642
21:39:01|1.36527
21:39:02|1.36527
21:39:03|1.36595
21:39:05|1.3661
21:39:05|1.3661
21:39:07|1.3661
21:39:08|1.3661
21:39:08|1.3661
21:39:10|1.3661
21:39:10|1.3661
21:39:11|1.3661
21:39:13|1.3661
21:39:13|1.3661
21:39:15|1.3661
21:39:16|1.3661
21:39:17|1.3661
21:39:18|1.3661
21:39:18|1.3661
21:39:20|1.36752
21:39:20|1.36752
21:39:21|1.36752
21:39:22|1.36752
21:39:23|1.36665
21:39:24|1.36878
21:39:25|1.36878
21:39:27|1.36878
21:39:28|1.36878
21:39:28|1.36755
21:39:29|1.36755
21:39:30|1.36711
21:39:32|1.36711
21:39:33|1.36711
21:39:33|1.36711
21:39:34|1.36711
21:39:35|1.36662
21:39:36|1.36662
21:39:37|1.36552
21:39:39|1.36552
21:39:39|1.36552
21:39:40|1.3659
21:39:42|1.3659
21:39:42|1.36742
21:39:44|1.36742
21:39:44|1.36742
21:39:46|1.36742
21:39:48|1.36742
21:39:49|1.36742
21:39:50|1.36742
21:39:50|1.36742
21:39:52|1.36742
21:39:52|1.36742
21:39:54|1.36742
21:39:54|1.36865
21:39:57|1.36865
21:39:57|1.36865
21:39:59|1.36865
21:40:00|1.36865
21:40:00|1.36865
21:40:02|1.36865
21:40:03|1.36846
21:40:03|1.36781
21:40:04|1.36781
21:40:05|1.36781
21:40:06|1.36781
21:40:08|1.36781
21:40:08|1.36781
21:40:09|1.36781
21:40:11|1.36781
21:40:12|1.36781
21:40:12|1.36781
21:40:13|1.36781
21:40:14|1.36781
21:40:16|1.36781
21:40:17|1.36735
21:40:17|1.36753
21:40:18|1.36753
21:40:19|1.36753
21:40:21|1.36753
21:40:22|1.36753
21:40:22|1.36667
21:40:24|1.36667
21:40:24|1.36667
21:40:26|1.36522
21:40:26|1.36522
21:40:27|1.36522
21:40:28|1.36522
21:40:29|1.36523
21:40:30|1.36523
21:40:32|1.36523
21:40:33|1.365
21:40:34|1.365
21:40:34|1.365
21:40:35|1.365
21:40:37|1.365
21:40:38|1.36524
21:40:38|1.36442
21:40:39|1.36442
21:40:41|1.36326
21:40:41|1.3638
21:40:42|1.3638
21:40:44|1.3638
21:40:44|1.3631
21:40:45|1.3631
21:40:47|1.36344
21:40:48|1.3625
21:40:49|1.3625
21:40:50|1.36164
21:40:51|1.36162
21:40:53|1.36236
21:40:54|1.36236
21:40:55|1.36131
21:40:57|1.36131
21:40:58|1.36131
21:40:59|1.36144
21:41:00|1.36214
21:41:01|1.36214
21:41:02|1.36214
21:41:04|1.36214
21:41:04|1.36214
21:41:06|1.36214
21:41:07|1.36201
21:41:08|1.36159
21:41:08|1.36159
21:41:09|1.36159
21:41:10|1.36159
21:41:12|1.36121
21:41:12|1.36121
21:41:13|1.36121
21:41:14|1.36121
21:41:15|1.36136
21:41:16|1.36136
21:41:18|1.36136
21:41:18|1.36021
21:41:19|1.359
21:41:20|1.35727
21:41:21|1.35824
21:41:22|1.35909
21:41:23|1.35909
21:41:24|1.35801
21:41:25|1.35879
21:41:26|1.35879
21:41:27|1.35927
21:41:29|1.35927
21:41:29|1.35927
21:41:30|1.35897
21:41:31|1.35897
21:41:32|1.35897
21:41:33|1.35897
21:41:34|1.35724
21:41:36|1.35723
21:41:36|1.35723
21:41:38|1.3577
21:41:38|1.3577
21:41:40|1.35749
21:41:41|1.35685
21:41:41|1.35634
21:41:43|1.35613
21:41:44|1.35613
21:41:44|1.35581
21:41:46|1.35581
21:41:46|1.35534
21:41:48|1.35655
21:41:49|1.35658
21:41:50|1.35658
21:41:51|1.35658
21:41:53|1.35658
21:41:54|1.35577
21:41:54|1.35577
21:41:56|1.35577
21:41:57|1.35578
21:41:58|1.35578
21:41:58|1.35578
21:41:59|1.35588
21:42:01|1.35564
21:42:02|1.35558
21:42:03|1.35719
21:42:04|1.35719
21:42:05|1.35719
21:42:06|1.35703
21:42:07|1.35627
21:42:08|1.35627
21:42:09|1.35654
21:42:10|1.35437
21:42:11|1.35626
21:42:12|1.35626
21:42:12|1.35529
21:42:14|1.35529
21:42:15|1.35571
21:42:16|1.35627
21:42:17|1.35627
21:42:17|1.35627
21:42:19|1.3576
21:42:20|1.35685
21:42:20|1.35669
21:42:22|1.35827
21:42:23|1.35873
21:42:24|1.35872
21:42:24|1.3585
21:42:26|1.3585
21:42:27|1.3585
21:42:28|1.35933
21:42:29|1.35933
21:42:30|1.35865
21:42:31|1.35976
21:42:32|1.35976
21:42:33|1.3576
21:42:34|1.3576
21:42:34|1.35713
21:42:36|1.35713
21:42:37|1.35784
21:42:38|1.35784
21:42:39|1.35665
21:42:40|1.35646
21:42:41|1.35646
21:42:42|1.355
21:42:43|1.35585
21:42:44|1.35677
21:42:45|1.35677
21:42:46|1.35677
21:42:47|1.35719
21:42:48|1.35719
21:42:50|1.35719
21:42:51|1.35923
21:42:52|1.35923
21:42:53|1.35923
21:42:55|1.35923
21:42:56|1.35841
21:42:57|1.35841
21:42:58|1.35841
21:42:59|1.35852
21:42:59|1.35865
21:43:01|1.35865
21:43:01|1.35865
21:43:03|1.35865
21:43:04|1.35776
21:43:05|1.35864
21:43:06|1.35864
21:43:07|1.35864
21:43:08|1.35928
21:43:09|1.35721
21:43:10|1.35721
21:43:10|1.35828
21:43:12|1.35828
21:43:13|1.35828
21:43:13|1.35767
21:43:15|1.35767
21:43:15|1.35767
21:43:17|1.35767
21:43:18|1.35767
21:43:19|1.3549
21:43:20|1.3549
21:43:21|1.35493
21:43:22|1.35493
21:43:23|1.35493
21:43:24|1.3539
21:43:25|1.35301
21:43:26|1.35429
21:43:27|1.35456
21:43:28|1.35373
21:43:29|1.35429
21:43:30|1.35456
21:43:31|1.35654
21:43:32|1.35654
21:43:33|1.35639
21:43:34|1.35639
21:43:35|1.35639
21:43:36|1.35485
21:43:37|1.35485
21:43:38|1.35428
21:43:39|1.3543
21:43:40|1.3543
21:43:41|1.3543
21:43:42|1.35526
21:43:43|1.35539
21:43:44|1.35539
21:43:45|1.35714
21:43:46|1.35553
21:43:47|1.35553
21:43:48|1.35567
21:43:49|1.3543
21:43:50|1.3543
21:43:51|1.35499
21:43:52|1.35499
21:43:53|1.35499
21:43:54|1.35509
21:43:55|1.35509
21:43:56|1.35509
21:43:57|1.35486
21:43:58|1.35486
21:44:00|1.35486
21:44:01|1.35472
21:44:02|1.35472
21:44:03|1.35493
21:44:04|1.35493
21:44:05|1.35493
21:44:06|1.35456
21:44:07|1.35456
21:44:08|1.35456
21:44:09|1.35488
21:44:10|1.35488
21:44:10|1.35488
21:44:12|1.35314
21:44:13|1.35314
21:44:13|1.35314
21:44:15|1.3517
21:44:16|1.35246
21:44:16|1.35246
21:44:18|1.35246
21:44:18|1.35246
21:44:20|1.35222
21:44:21|1.35222
21:44:22|1.35222
21:44:23|1.35222
21:44:24|1.35222
21:44:25|1.35222
21:44:26|1.35222
21:44:27|1.35222
21:44:28|1.35222
21:44:29|1.35222
21:44:30|1.35222
21:44:31|1.35318
21:44:32|1.35318
21:44:33|1.35318
21:44:34|1.35246
21:44:35|1.35246
21:44:36|1.35246
21:44:37|1.35222
21:44:38|1.35222
21:44:39|1.35222
21:44:40|1.35222
21:44:41|1.35222
21:44:42|1.35335
21:44:43|1.35335
21:44:44|1.35335
21:44:45|1.35335
21:44:46|1.35335
21:44:47|1.35335
21:44:48|1.35335
21:44:49|1.35481
21:44:50|1.35468
21:44:51|1.35426
21:44:53|1.3537
21:44:53|1.35286
21:44:55|1.35272
21:44:56|1.35216
21:44:57|1.3517
21:44:58|1.3515
21:44:59|1.35264
21:45:00|1.35264
21:45:01|1.3536
21:45:02|1.35444
21:45:02|1.35582
21:45:03|1.35447
21:45:06|1.35447
21:45:07|1.35639
21:45:07|1.356
21:45:08|1.35677
21:45:09|1.35756
21:45:10|1.35878
21:45:11|1.35891
21:45:12|1.35891
21:45:14|1.35891
21:45:14|1.35891
21:45:15|1.35891
21:45:17|1.35891
21:45:17|1.36056
21:45:19|1.36056
21:45:19|1.36058
21:45:20|1.36058
21:45:21|1.36058
21:45:23|1.36058
21:45:23|1.36012
21:45:24|1.36012
21:45:25|1.36012
21:45:26|1.36012
21:45:28|1.36012
21:45:28|1.36012
21:45:30|1.36012
21:45:31|1.36012
21:45:31|1.36012
21:45:32|1.36012
21:45:33|1.36012
21:45:34|1.36012
21:45:36|1.36012
21:45:36|1.36012
21:45:37|1.36012
21:45:38|1.36101
21:45:39|1.36037
21:45:40|1.36037
21:45:41|1.36037
21:45:42|1.36089
21:45:43|1.36089
21:45:44|1.36089
21:45:45|1.36089
21:45:46|1.36089
21:45:47|1.36089
21:45:49|1.36089
21:45:49|1.3601
21:45:51|1.3601
21:45:52|1.36009
21:45:54|1.36009
21:45:54|1.36009
21:45:56|1.36034
21:45:56|1.36034
21:45:57|1.36034
21:45:58|1.36034
21:46:00|1.36034
21:46:00|1.36034
21:46:02|1.36034
21:46:03|1.36034
21:46:03|1.36034
21:46:04|1.36034
21:46:06|1.36034
21:46:06|1.36034
21:46:07|1.36034
21:46:09|1.36034
21:46:10|1.36034
21:46:11|1.36034
21:46:12|1.36034
21:46:13|1.36034
21:46:14|1.36034
21:46:15|1.36034
21:46:16|1.36034
21:46:17|1.36034
21:46:18|1.36034
21:46:19|1.36034
21:46:20|1.36034
21:46:21|1.36034
21:46:23|1.36034
21:46:23|1.36034
21:46:25|1.36034
21:46:25|1.36034
21:46:27|1.36034
21:46:28|1.36034
21:46:29|1.36034
21:46:29|1.36034
21:46:30|1.36034
21:46:31|1.36034
21:46:32|1.36034
21:46:34|1.36034
21:46:34|1.36034
21:46:35|1.35877
21:46:37|1.35877
21:46:38|1.35877
21:46:39|1.35793
21:46:39|1.35695
21:46:41|1.35695
21:46:41|1.35695
21:46:42|1.35695
21:46:43|1.3575
21:46:45|1.35667
21:46:46|1.35667
21:46:46|1.35667
21:46:47|1.35667
21:46:48|1.35667
21:46:50|1.35667
21:46:50|1.35667
21:46:51|1.35667
21:46:53|1.35667
21:46:53|1.35667
21:46:55|1.35667
21:46:57|1.35667
21:46:57|1.35736
21:46:58|1.35736
21:47:00|1.35736
21:47:00|1.35736
21:47:02|1.35736
21:47:03|1.35667
21:47:04|1.35667
21:47:05|1.35667
21:47:06|1.35667
21:47:07|1.35667
21:47:08|1.35667
21:47:09|1.35667
21:47:10|1.35667
21:47:11|1.35709
21:47:12|1.35709
21:47:13|1.35709
21:47:14|1.35709
21:47:15|1.35639
21:47:16|1.35639
21:47:17|1.35639
21:47:19|1.35639
21:47:19|1.35738
21:47:21|1.35738
21:47:22|1.35738
21:47:23|1.35738
21:47:23|1.35738
21:47:25|1.35738
21:47:26|1.35738
21:47:26|1.35738
21:47:28|1.35738
21:47:28|1.35738
21:47:30|1.35738
21:47:32|1.35738
21:47:32|1.36045
21:47:33|1.36021
21:47:34|1.36021
21:47:35|1.36021
21:47:36|1.36021
21:47:37|1.36021
21:47:38|1.36021
21:47:40|1.36021
21:47:40|1.36021
21:47:41|1.36021
21:47:42|1.36021
21:47:44|1.36284
21:47:44|1.36229
21:47:45|1.36201
21:47:46|1.36201
21:47:47|1.36201
21:47:48|1.36201
21:47:49|1.36201
21:47:50|1.36201
21:47:51|1.36201
21:47:52|1.36201
21:47:53|1.36201
21:47:55|1.36222
21:47:57|1.36222
21:47:58|1.36196
21:47:58|1.36196
21:48:00|1.36196
21:48:00|1.36196
21:48:01|1.36196
21:48:03|1.36196
21:48:04|1.36316
21:48:05|1.36316
21:48:06|1.36316
21:48:07|1.36316
21:48:08|1.36359
21:48:09|1.36359
21:48:10|1.36359
21:48:11|1.36359
21:48:12|1.36359
21:48:13|1.36359
21:48:14|1.36359
21:48:15|1.36359
21:48:16|1.36359
21:48:17|1.36359
21:48:18|1.36359
21:48:19|1.36359
21:48:20|1.36359
21:48:21|1.36295
21:48:23|1.36295
21:48:23|1.36295
21:48:25|1.36295
21:48:26|1.36295
21:48:26|1.36269
21:48:28|1.36269
21:48:28|1.36269
21:48:30|1.36269
21:48:30|1.36269
21:48:32|1.36269
21:48:33|1.36269
21:48:34|1.36269
21:48:35|1.36269
21:48:36|1.36269
21:48:37|1.36269
21:48:38|1.36269
21:48:39|1.36269
21:48:40|1.36269
21:48:41|1.36269
21:48:42|1.36269
21:48:43|1.36269
21:48:45|1.36269
21:48:45|1.36269
21:48:47|1.36269
21:48:47|1.36269
21:48:48|1.36269
21:48:50|1.36269
21:48:50|1.36269
21:48:52|1.36323
21:48:53|1.36359
21:48:53|1.36359
21:48:55|1.36359
21:48:57|1.36373
21:48:58|1.36373
21:48:59|1.36373
21:49:00|1.36373
21:49:01|1.36373
21:49:02|1.36373
21:49:03|1.36373
21:49:03|1.36373
21:49:05|1.36373
21:49:05|1.36373
21:49:06|1.36373
21:49:08|1.36297
21:49:09|1.36297
21:49:10|1.36297
21:49:10|1.36297
21:49:12|1.36297
21:49:12|1.36297
21:49:14|1.36297
21:49:15|1.36297
21:49:16|1.36297
21:49:17|1.36297
21:49:18|1.36297
21:49:19|1.36297
21:49:21|1.36289
21:49:22|1.36289
21:49:22|1.36289
21:49:24|1.36289
21:49:24|1.36289
21:49:25|1.36289
21:49:27|1.36289
21:49:27|1.36289
21:49:28|1.36289
21:49:30|1.36289
21:49:30|1.36289
21:49:31|1.36289
21:49:32|1.36289
21:49:33|1.36129
21:49:34|1.36129
21:49:36|1.36129
21:49:36|1.36129
21:49:37|1.36061
21:49:39|1.36061
21:49:39|1.36061
21:49:40|1.36061
21:49:41|1.36061
21:49:43|1.36061
21:49:44|1.36061
21:49:44|1.36061
21:49:45|1.36061
21:49:46|1.36061
21:49:48|1.36061
21:49:48|1.36061
21:49:49|1.36061
21:49:50|1.36061
21:49:51|1.36061
21:49:52|1.36061
21:49:54|1.36061
21:49:54|1.36061
21:49:56|1.36061
21:49:57|1.36061
21:49:58|1.36061
21:50:00|1.36061
21:50:01|1.36061
21:50:02|1.36061
21:50:03|1.36061
21:50:05|1.36128
21:50:05|1.36128
21:50:06|1.36128
21:50:08|1.36128
21:50:09|1.36128
21:50:09|1.36128
21:50:10|1.36128
21:50:12|1.36128
21:50:13|1.36041
21:50:13|1.36041
21:50:14|1.36041
21:50:16|1.36041
21:50:17|1.36139
21:50:17|1.36139
21:50:18|1.36139
21:50:20|1.36139
21:50:21|1.36139
21:50:21|1.36139
21:50:23|1.36139
21:50:23|1.36214
21:50:25|1.36214
21:50:25|1.36214
21:50:27|1.36214
21:50:28|1.36214
21:50:29|1.36214
21:50:30|1.36242
21:50:31|1.36242
21:50:32|1.36242
21:50:33|1.36242
21:50:33|1.36242
21:50:35|1.36196
21:50:36|1.36196
21:50:36|1.36209
21:50:38|1.36161
21:50:39|1.36161
21:50:40|1.36129
21:50:41|1.36129
21:50:41|1.36129
21:50:43|1.36101
21:50:44|1.36101
21:50:44|1.36101
21:50:45|1.36101
21:50:47|1.36101
21:50:48|1.36101
21:50:49|1.36101
21:50:50|1.36101
21:50:51|1.36101
21:50:52|1.36101
21:50:53|1.36101
21:50:54|1.36101
21:50:55|1.36129
21:50:56|1.36129
21:50:58|1.36129
21:50:58|1.36129
21:51:00|1.36129
21:51:01|1.36129
21:51:02|1.36121
21:51:03|1.36121
21:51:05|1.36121
21:51:05|1.36121
21:51:06|1.36121
21:51:08|1.36132
21:51:09|1.36132
21:51:10|1.36132
21:51:11|1.36132
21:51:12|1.36171
21:51:13|1.36171
21:51:13|1.36171
21:51:14|1.36171
21:51:16|1.36171
21:51:17|1.36171
21:51:18|1.36171
21:51:19|1.36171
21:51:20|1.36209
21:51:21|1.36209
21:51:22|1.36209
21:51:22|1.36209
21:51:24|1.36209
21:51:25|1.36209
21:51:26|1.36209
21:51:27|1.36445
21:51:28|1.36445
21:51:29|1.36445
21:51:30|1.36445
21:51:30|1.36445
21:51:31|1.36498
21:51:32|1.36499
21:51:34|1.36499
21:51:34|1.36499
21:51:36|1.36499
21:51:37|1.36499
21:51:38|1.36499
21:51:38|1.36499
21:51:40|1.36499
21:51:41|1.36499
21:51:42|1.36499
21:51:42|1.36499
21:51:44|1.36499
21:51:44|1.36499
21:51:46|1.36499
21:51:46|1.36499
21:51:47|1.36499
21:51:49|1.36499
21:51:50|1.36499
21:51:51|1.36499
21:51:52|1.36465
21:51:53|1.36465
21:51:54|1.36465
21:51:55|1.36465
21:51:55|1.36465
21:51:57|1.36465
21:51:57|1.36465
21:51:58|1.36465
21:52:01|1.36465
21:52:01|1.36465
21:52:02|1.36465
21:52:04|1.36465
21:52:04|1.36465
21:52:06|1.36465
21:52:07|1.36465
21:52:08|1.36465
21:52:08|1.36465
21:52:10|1.36465
21:52:10|1.36465
21:52:12|1.36465
21:52:12|1.36465
21:52:13|1.36465
21:52:14|1.36465
21:52:15|1.36465
21:52:16|1.36465
21:52:17|1.36465
21:52:18|1.36465
21:52:19|1.36465
21:52:21|1.36465
21:52:21|1.36465
21:52:22|1.36465
21:52:24|1.36465
21:52:25|1.36465
21:52:26|1.36465
21:52:27|1.36465
21:52:28|1.36465
21:52:28|1.36657
21:52:29|1.36657
21:52:31|1.36657
21:52:32|1.36662
21:52:33|1.36662
21:52:34|1.36662
21:52:35|1.36662
21:52:36|1.36662
21:52:36|1.36662
21:52:38|1.36662
21:52:39|1.36652
21:52:40|1.36652
21:52:41|1.36652
21:52:42|1.36652
21:52:43|1.36652
21:52:44|1.36652
21:52:45|1.36585
21:52:46|1.36585
21:52:47|1.36585
21:52:48|1.36585
21:52:49|1.36585
21:52:50|1.36667
21:52:50|1.36667
21:52:52|1.36667
21:52:53|1.36667
21:52:54|1.36667
21:52:54|1.36667
21:52:56|1.36667
21:52:57|1.36667
21:52:58|1.36667
21:53:00|1.36667
21:53:01|1.36667
21:53:02|1.36667
21:53:03|1.36667
21:53:04|1.36667
21:53:05|1.36667
21:53:06|1.36667
21:53:07|1.36667
21:53:08|1.36667
21:53:09|1.36667
21:53:10|1.36667
21:53:11|1.36667
21:53:12|1.36667
21:53:13|1.36667
21:53:14|1.36667
21:53:15|1.36667
21:53:16|1.36667
21:53:17|1.36658
21:53:18|1.36658
21:53:19|1.36658
21:53:20|1.36658
21:53:21|1.36745
21:53:22|1.36745
21:53:23|1.36745
21:53:24|1.36745
21:53:25|1.36745
21:53:26|1.36678
21:53:27|1.36678
21:53:28|1.36678
21:53:29|1.36678
21:53:31|1.36678
21:53:32|1.36678
21:53:33|1.36678
21:53:33|1.36678
21:53:34|1.3669
21:53:36|1.3669
21:53:36|1.36652
21:53:38|1.36677
21:53:38|1.36677
21:53:39|1.36677
21:53:40|1.36677
21:53:42|1.36677
21:53:43|1.36677
21:53:44|1.36677
21:53:44|1.36677
21:53:46|1.36677
21:53:46|1.36713
21:53:48|1.36713
21:53:49|1.36713
21:53:49|1.36713
21:53:51|1.36677
21:53:51|1.36677
21:53:53|1.36677
21:53:53|1.36677
21:53:55|1.36677
21:53:56|1.36677
21:53:57|1.36677
21:53:58|1.36677
21:53:59|1.36677
21:54:01|1.36677
21:54:02|1.36677
21:54:04|1.36608
21:54:04|1.36608
21:54:06|1.36762
21:54:06|1.36761
21:54:08|1.36761
21:54:09|1.36763
21:54:09|1.36763
21:54:11|1.36873
21:54:11|1.36873
21:54:13|1.36873
21:54:14|1.36873
21:54:15|1.36814
21:54:15|1.3678
21:54:17|1.3678
21:54:17|1.36802
21:54:19|1.36832
21:54:19|1.36832
21:54:21|1.36832
21:54:22|1.36832
21:54:22|1.36832
21:54:24|1.36832
21:54:25|1.36832
21:54:27|1.36872
21:54:27|1.36843
21:54:28|1.36843
21:54:29|1.36843
21:54:31|1.36843
21:54:32|1.36872
21:54:32|1.36872
21:54:34|1.36872
21:54:34|1.36872
21:54:35|1.36872
21:54:36|1.36872
21:54:37|1.36959
21:54:38|1.36959
21:54:39|1.37
21:54:41|1.37015
21:54:42|1.37015
21:54:43|1.37015
21:54:44|1.37015
21:54:45|1.37015
21:54:46|1.37015
21:54:47|1.3685
21:54:48|1.3685
21:54:49|1.3685
21:54:50|1.3685
21:54:51|1.3685
21:54:53|1.3685
21:54:53|1.3685
21:54:54|1.3685
21:54:55|1.3685
21:54:56|1.3685
21:54:57|1.36764
21:54:58|1.36764
21:54:59|1.36827
21:55:01|1.36916
21:55:02|1.36916
21:55:03|1.36916
21:55:05|1.36916
21:55:05|1.36916
21:55:07|1.36916
21:55:07|1.36916
21:55:08|1.36916
21:55:10|1.36916
21:55:10|1.36765
21:55:11|1.36765
21:55:13|1.36765
21:55:14|1.36829
21:55:14|1.36829
21:55:15|1.36829
21:55:16|1.36829
21:55:17|1.36794
21:55:18|1.36794
21:55:19|1.36794
21:55:20|1.36794
21:55:21|1.36794
21:55:22|1.36794
21:55:23|1.36794
21:55:24|1.36794
21:55:25|1.36737
21:55:26|1.36737
21:55:28|1.36737
21:55:28|1.36733
21:55:29|1.36733
21:55:31|1.36733
21:55:31|1.36735
21:55:33|1.36735
21:55:33|1.36735
21:55:34|1.36633
21:55:35|1.36633
21:55:36|1.36633
21:55:37|1.3659
21:55:38|1.3659
21:55:39|1.3659
21:55:41|1.3659
21:55:42|1.3659
21:55:42|1.3659
21:55:43|1.3659
21:55:45|1.3659
21:55:45|1.36566
21:55:46|1.36566
21:55:47|1.36566
21:55:48|1.36566
21:55:49|1.36566
21:55:51|1.36566
21:55:51|1.36566
21:55:52|1.36566
21:55:53|1.36566
21:55:55|1.36566
21:55:55|1.36566
21:55:56|1.36566
21:55:57|1.36566
21:55:58|1.36566
21:55:59|1.36566
21:56:00|1.36566
21:56:01|1.36566
21:56:02|1.36566
21:56:04|1.36585
21:56:06|1.36585
21:56:06|1.36585
21:56:08|1.36585
21:56:10|1.36585
21:56:11|1.36585
21:56:12|1.36585
21:56:12|1.36585
21:56:13|1.36585
21:56:15|1.36585
21:56:16|1.36639
21:56:17|1.36639
21:56:18|1.36639
21:56:19|1.36639
21:56:20|1.36639
21:56:20|1.36639
21:56:22|1.36639
21:56:22|1.36547
21:56:24|1.36547
21:56:25|1.36465
21:56:26|1.36465
21:56:27|1.36465
21:56:28|1.36465
21:56:29|1.36465
21:56:30|1.36465
21:56:31|1.36465
21:56:33|1.36465
21:56:33|1.36465
21:56:34|1.36465
21:56:36|1.36465
21:56:36|1.36437
21:56:37|1.36437
21:56:39|1.36437
21:56:39|1.36437
21:56:40|1.36437
21:56:41|1.36536
21:56:42|1.36536
21:56:44|1.36536
21:56:44|1.36536
21:56:45|1.36536
21:56:46|1.36536
21:56:47|1.36499
21:56:48|1.36499
21:56:49|1.36499
21:56:50|1.36499
21:56:51|1.36499
21:56:52|1.36499
21:56:53|1.36499
21:56:54|1.36499
21:56:56|1.36499
21:56:56|1.36499
21:56:57|1.36499
21:56:58|1.36499
21:57:00|1.36499
21:57:01|1.36499
21:57:01|1.36499
21:57:03|1.36499
21:57:03|1.36499
21:57:05|1.36499
21:57:06|1.36499
21:57:07|1.36671
21:57:08|1.36671
21:57:09|1.3669
21:57:10|1.3669
21:57:11|1.36758
21:57:12|1.36758
21:57:13|1.36758
21:57:14|1.36758
21:57:16|1.36758
21:57:17|1.36758
21:57:18|1.3683
21:57:18|1.3683
21:57:19|1.3683
21:57:20|1.3683
21:57:22|1.3683
21:57:23|1.3683
21:57:24|1.3683
21:57:24|1.3683
21:57:25|1.3683
21:57:27|1.36735
21:57:27|1.36735
21:57:29|1.36735
21:57:29|1.36735
21:57:31|1.36735
21:57:32|1.36735
21:57:33|1.36735
21:57:33|1.36735
21:57:35|1.36735
21:57:35|1.36735
21:57:36|1.36735
21:57:38|1.36735
21:57:38|1.36735
21:57:40|1.36735
21:57:40|1.36735
21:57:42|1.36735
21:57:42|1.36735
21:57:43|1.36735
21:57:44|1.36735
21:57:45|1.36735
21:57:46|1.36735
21:57:47|1.36735
21:57:48|1.36735
21:57:49|1.36735
21:57:51|1.36735
21:57:51|1.36735
21:57:52|1.36735
21:57:54|1.36735
21:57:54|1.369
21:57:55|1.369
21:57:56|1.369
21:57:58|1.36882
21:57:58|1.36882
21:57:59|1.3697
21:58:00|1.3697
21:58:02|1.3697
21:58:03|1.3697
21:58:04|1.3697
21:58:05|1.36981
21:58:07|1.37009
21:58:08|1.37081
21:58:09|1.3708
21:58:10|1.37081
21:58:11|1.37079
21:58:12|1.37079
21:58:13|1.37079
21:58:14|1.37079
21:58:15|1.37079
21:58:16|1.37079
21:58:16|1.37079
21:58:17|1.37079
21:58:19|1.37079
21:58:20|1.37079
21:58:21|1.37079
21:58:22|1.3711
21:58:23|1.3711
21:58:24|1.3711
21:58:25|1.3711
21:58:26|1.3711
21:58:27|1.3711
21:58:28|1.3711
21:58:29|1.3711
21:58:30|1.3711
21:58:31|1.37182
21:58:32|1.37182
21:58:33|1.37182
21:58:34|1.37182
21:58:35|1.37182
21:58:36|1.37182
21:58:37|1.37131
21:58:38|1.37131
21:58:39|1.37131
21:58:40|1.37131
21:58:41|1.37125
21:58:42|1.37125
21:58:43|1.37125
21:58:44|1.37125
21:58:45|1.37125
21:58:46|1.37125
21:58:47|1.37125
21:58:48|1.37125
21:58:49|1.37125
21:58:50|1.37125
21:58:51|1.37125
21:58:52|1.37125
21:58:53|1.37125
21:58:54|1.37125
21:58:55|1.37125
21:58:56|1.37125
21:58:57|1.37125
21:58:58|1.37125
21:58:59|1.37125
21:59:00|1.37125
21:59:01|1.37125
21:59:02|1.37125
21:59:03|1.37125
21:59:04|1.37125
21:59:06|1.37125
21:59:07|1.37039
21:59:08|1.37039
21:59:09|1.37039
21:59:10|1.37039
21:59:11|1.37017
21:59:12|1.37017
21:59:14|1.37017
21:59:14|1.37017
21:59:16|1.37017
21:59:16|1.37017
21:59:17|1.37017
21:59:19|1.37017
21:59:19|1.37017
21:59:21|1.37017
21:59:22|1.3717
21:59:22|1.3717
21:59:24|1.3717
21:59:25|1.3717
21:59:26|1.37165
21:59:27|1.37207
21:59:28|1.37207
21:59:29|1.37207
21:59:30|1.37207
21:59:31|1.37207
21:59:32|1.37207
21:59:32|1.37207
21:59:33|1.37207
21:59:35|1.37207
21:59:36|1.37207
21:59:37|1.37207
21:59:38|1.37207
21:59:39|1.37207
21:59:40|1.37207
21:59:41|1.37207
21:59:42|1.37207
21:59:43|1.37207
21:59:44|1.37207
21:59:45|1.37207
21:59:46|1.37207
21:59:47|1.37207
21:59:48|1.37207
21:59:49|1.37207
21:59:50|1.37183
21:59:51|1.37183
21:59:52|1.37183
21:59:53|1.37183
21:59:54|1.37183
21:59:55|1.37183
21:59:56|1.37183
21:59:57|1.37183
21:59:58|1.37183
21:59:59|1.37183
22:00:00|1.37207
22:00:01|1.37207
22:00:02|1.37207
22:00:03|1.3722
22:00:04|1.372
22:00:05|1.37242
22:00:06|1.37242
22:00:07|1.37242
22:00:08|1.37242
22:00:09|1.37242
22:00:10|1.37261
22:00:11|1.37261
22:00:12|1.37261
22:00:13|1.37261
22:00:14|1.37261
22:00:15|1.37221
22:00:16|1.37137
22:00:18|1.37137
22:00:18|1.37137
22:00:19|1.37169
22:00:21|1.37169
22:00:21|1.37189
22:00:23|1.37189
22:00:24|1.37189
22:00:24|1.37189
22:00:25|1.37189
22:00:26|1.37189
22:00:28|1.37189
22:00:29|1.37189
22:00:29|1.37189
22:00:30|1.37189
22:00:31|1.37189
22:00:32|1.37189
22:00:33|1.37189
22:00:34|1.37189
22:00:36|1.37189
22:00:36|1.37189
22:00:37|1.37165
22:00:38|1.37165
22:00:39|1.37224
22:00:40|1.37224
22:00:41|1.37224
22:00:43|1.37224
22:00:44|1.37224
22:00:44|1.37224
22:00:45|1.37165
22:00:46|1.37165
22:00:47|1.37165
22:00:49|1.37165
22:00:49|1.37165
22:00:50|1.37165
22:00:52|1.37165
22:00:52|1.37165
22:00:53|1.37165
22:00:54|1.37165
22:00:55|1.37074
22:00:56|1.37074
22:00:57|1.36997
22:00:58|1.36997
22:00:59|1.36997
22:01:00|1.36997
22:01:01|1.36997
22:01:02|1.36997
22:01:03|1.36997
22:01:04|1.36997
22:01:05|1.36997
22:01:07|1.36997
22:01:08|1.36997
22:01:09|1.37017
22:01:10|1.36992
22:01:11|1.36992
22:01:12|1.36992
22:01:13|1.36992
22:01:14|1.36992
22:01:15|1.36992
22:01:16|1.36992
22:01:17|1.36992
22:01:18|1.36862
22:01:19|1.36862
22:01:20|1.36862
22:01:21|1.36862
22:01:22|1.36862
22:01:23|1.36862
22:01:24|1.36862
22:01:25|1.36862
22:01:26|1.36862
22:01:27|1.36862
22:01:28|1.36862
22:01:29|1.36862
22:01:30|1.36985
22:01:31|1.36985
22:01:32|1.36985
22:01:33|1.36985
22:01:34|1.36985
22:01:35|1.36985
22:01:37|1.36985
22:01:37|1.36985
22:01:38|1.36985
22:01:39|1.36985
22:01:41|1.36992
22:01:41|1.36992
22:01:42|1.36992
22:01:43|1.36883
22:01:44|1.36883
22:01:45|1.36883
22:01:47|1.36883
22:01:47|1.36883
22:01:48|1.36883
22:01:49|1.36883
22:01:50|1.36883
22:01:52|1.36883
22:01:52|1.36883
22:01:53|1.36883
22:01:55|1.36883
22:01:55|1.36875
22:01:56|1.36875
22:01:57|1.36875
22:01:59|1.36822
22:01:59|1.36822
22:02:00|1.36822
22:02:01|1.36822
22:02:02|1.36759
22:02:03|1.36633
22:02:04|1.36633
22:02:06|1.36633
22:02:07|1.36633
22:02:08|1.36633
22:02:10|1.36633
22:02:11|1.36625
22:02:11|1.36625
22:02:13|1.36371
22:02:14|1.36371
22:02:14|1.36371
22:02:15|1.36381
22:02:17|1.36381
22:02:17|1.36381
22:02:19|1.36381
22:02:19|1.36381
22:02:21|1.36422
22:02:21|1.36438
22:02:23|1.36438
22:02:24|1.36438
22:02:25|1.36438
22:02:25|1.36438
22:02:26|1.36297
22:02:27|1.36228
22:02:29|1.36228
22:02:30|1.36228
22:02:31|1.36228
22:02:32|1.36228
22:02:33|1.36228
22:02:34|1.36228
22:02:35|1.36228
22:02:36|1.36228
22:02:37|1.36228
22:02:38|1.36227
22:02:39|1.36227
22:02:41|1.36193
22:02:41|1.36193
22:02:43|1.36193
22:02:43|1.36102
22:02:45|1.36102
22:02:45|1.36102
22:02:47|1.36103
22:02:47|1.36103
22:02:48|1.36103
22:02:49|1.36103
22:02:50|1.36047
22:02:51|1.36047
22:02:52|1.36047
22:02:53|1.36047
22:02:55|1.36047
22:02:55|1.36003
22:02:56|1.36003
22:02:58|1.35831
22:02:58|1.35831
22:02:59|1.35984
22:03:00|1.35797
22:03:01|1.35797
22:03:02|1.35848
22:03:03|1.35848
22:03:04|1.35848
22:03:05|1.35937
22:03:06|1.35937
22:03:07|1.35937
22:03:08|1.35937
22:03:10|1.35937
22:03:10|1.35937
22:03:12|1.35937
22:03:13|1.35937
22:03:13|1.35797
22:03:15|1.35797
22:03:16|1.35797
22:03:17|1.35797
22:03:18|1.35797
22:03:19|1.35716
22:03:20|1.35716
22:03:21|1.3578
22:03:22|1.3578
22:03:23|1.3578
22:03:24|1.3578
22:03:25|1.3578
22:03:26|1.35658
22:03:27|1.35625
22:03:28|1.35625
22:03:29|1.35625
22:03:30|1.35625
22:03:31|1.35625
22:03:33|1.35588
22:03:33|1.35588
22:03:34|1.35588
22:03:36|1.35579
22:03:36|1.35579
22:03:37|1.35579
22:03:38|1.35579
22:03:39|1.35579
22:03:40|1.35579
22:03:42|1.35579
22:03:42|1.35579
22:03:43|1.35579
22:03:45|1.35579
22:03:46|1.35555
22:03:46|1.35555
22:03:48|1.35555
22:03:49|1.35555
22:03:49|1.35555
22:03:50|1.35555
22:03:51|1.35345
22:03:53|1.35321
22:03:54|1.3543
22:03:54|1.35254
22:03:56|1.35055
22:03:56|1.35055
22:03:57|1.35043
22:03:58|1.3522
22:04:00|1.35513
22:04:01|1.35333
22:04:01|1.35333
22:04:02|1.35465
22:04:04|1.35401
22:04:04|1.35616
22:04:05|1.35616
22:04:06|1.35615
22:04:07|1.35616
22:04:08|1.35722
22:04:09|1.35835
22:04:11|1.35793
22:04:12|1.35777
22:04:14|1.35777
22:04:15|1.35777
22:04:16|1.35777
22:04:17|1.35777
22:04:18|1.3585
22:04:19|1.3585
22:04:20|1.35942
22:04:21|1.36009
22:04:22|1.36111
22:04:23|1.36172
22:04:24|1.36172
22:04:26|1.36115
22:04:27|1.36182
22:04:27|1.36226
22:04:28|1.36226
22:04:29|1.36226
22:04:31|1.36226
22:04:31|1.36115
22:04:32|1.36089
22:04:34|1.36072
22:04:35|1.36072
22:04:35|1.35932
22:04:36|1.3575
22:04:37|1.35703
22:04:38|1.35634
22:04:39|1.35502
22:04:40|1.35286
22:04:41|1.35137
22:04:42|1.34934
22:04:44|1.35121
22:04:44|1.34834
22:04:45|1.34817
22:04:46|1.34454
22:04:47|1.344
22:04:48|1.34415
22:04:49|1.34809
22:04:50|1.3485
22:04:51|1.34905
22:04:53|1.35079
22:04:53|1.34902
22:04:55|1.34774
22:04:56|1.349
22:04:57|1.34902
22:04:58|1.3485
22:04:58|1.34817
22:05:00|1.34817
22:05:00|1.34918
22:05:02|1.34817
22:05:02|1.34728
22:05:04|1.34602
22:05:05|1.3456
22:05:05|1.34979
22:05:06|1.34524
22:05:08|1.34572
22:05:08|1.34731
22:05:09|1.34896
22:05:10|1.3472
22:05:12|1.34906
22:05:13|1.34888
22:05:14|1.34726
22:05:16|1.3456
22:05:17|1.34447
22:05:18|1.3456
22:05:18|1.33947
22:05:19|1.34334
22:05:21|1.34501
22:05:22|1.34489
22:05:23|1.34239
22:05:23|1.34222
22:05:25|1.34239
22:05:25|1.34369
22:05:27|1.34274
22:05:27|1.34083
22:05:28|1.33974
22:05:29|1.33782
22:05:30|1.33899
22:05:31|1.34028
22:05:33|1.3407
22:05:34|1.34173
22:05:34|1.34175
22:05:35|1.34301
22:05:36|1.34703
22:05:37|1.34566
22:05:38|1.34703
22:05:39|1.3477
22:05:40|1.34721
22:05:41|1.34721
22:05:42|1.34858
22:05:44|1.34989
22:05:44|1.34927
22:05:45|1.34725
22:05:46|1.34725
22:05:47|1.34859
22:05:48|1.34949
22:05:49|1.35041
22:05:51|1.35009
22:05:52|1.35119
22:05:52|1.35223
22:05:54|1.35223
22:05:55|1.35251
22:05:55|1.35293
22:05:56|1.35157
22:05:57|1.3514
22:05:59|1.3514
22:05:59|1.35197
22:06:00|1.35198
22:06:02|1.352
22:06:03|1.35135
22:06:04|1.3495
22:06:05|1.3514
22:06:06|1.35183
22:06:07|1.3511
22:06:08|1.35082
22:06:09|1.3513
22:06:10|1.3514
22:06:11|1.35534
22:06:13|1.35134
22:06:13|1.35016
22:06:15|1.35016
22:06:16|1.34705
22:06:17|1.34705
22:06:18|1.34994
22:06:19|1.35021
22:06:19|1.35093
22:06:21|1.35093
22:06:22|1.3516
22:06:23|1.35119
22:06:24|1.35054
22:06:25|1.35054
22:06:26|1.35054
22:06:27|1.35054
22:06:28|1.34912
22:06:29|1.34912
22:06:30|1.34912
22:06:31|1.34912
22:06:32|1.35089
22:06:32|1.34997
22:06:34|1.34997
22:06:35|1.3485
22:06:36|1.34582
22:06:37|1.34612
22:06:37|1.34612
22:06:39|1.34656
22:06:40|1.34758
22:06:41|1.34758
22:06:42|1.34891
22:06:43|1.34891
22:06:44|1.34976
22:06:45|1.34834
22:06:46|1.34834
22:06:47|1.34779
22:06:48|1.34834
22:06:49|1.34834
22:06:50|1.34834
22:06:51|1.34834
22:06:52|1.34834
22:06:53|1.34834
22:06:54|1.34834
22:06:55|1.34717
22:06:56|1.34704
22:06:57|1.3485
22:06:58|1.3485
22:06:59|1.3485
22:07:00|1.34753
22:07:01|1.34723
22:07:02|1.34723
22:07:03|1.3453
22:07:04|1.3449
22:07:05|1.3449
22:07:06|1.34444
22:07:07|1.34444
22:07:08|1.34444
22:07:09|1.34559
22:07:10|1.34559
22:07:11|1.34642
22:07:12|1.34754
22:07:14|1.34872
22:07:15|1.34952
22:07:16|1.34952
22:07:17|1.34899
22:07:18|1.34899
22:07:19|1.34834
22:07:21|1.34781
22:07:22|1.34838
22:07:23|1.34838
22:07:24|1.34711
22:07:24|1.34677
22:07:25|1.34677
22:07:26|1.34677
22:07:27|1.34508
22:07:28|1.34508
22:07:30|1.34508
22:07:30|1.34508
22:07:31|1.34508
22:07:32|1.34584
22:07:33|1.34584
22:07:34|1.34544
22:07:36|1.34404
22:07:36|1.34339
22:07:37|1.34339
22:07:38|1.34457
22:07:39|1.34446
22:07:40|1.3418
22:07:41|1.34446
22:07:43|1.34446
22:07:43|1.34544
22:07:45|1.34544
22:07:46|1.34731
22:07:46|1.34754
22:07:47|1.34843
22:07:49|1.348
22:07:49|1.348
22:07:50|1.34989
22:07:51|1.35002
22:07:53|1.35002
22:07:53|1.35002
22:07:54|1.35002
22:07:55|1.35002
22:07:56|1.35002
22:07:57|1.35021
22:07:59|1.35028
22:08:00|1.35028
22:08:00|1.35015
22:08:01|1.35174
22:08:03|1.35342
22:08:03|1.35342
22:08:04|1.35342
22:08:06|1.35342
22:08:06|1.35141
22:08:08|1.3514
22:08:09|1.35086
22:08:09|1.35086
22:08:10|1.34989
22:08:11|1.35079
22:08:13|1.34896
22:08:13|1.34872
22:08:15|1.35049
22:08:16|1.35101
22:08:18|1.35175
22:08:19|1.35177
22:08:20|1.35177
22:08:20|1.35283
22:08:22|1.35283
22:08:22|1.35283
22:08:23|1.35283
22:08:25|1.35283
22:08:25|1.35283
22:08:26|1.35283
22:08:27|1.35293
22:08:28|1.35426
22:08:29|1.35426
22:08:30|1.35426
22:08:31|1.35426
22:08:32|1.35426
22:08:33|1.35426
22:08:34|1.35426
22:08:36|1.3514
22:08:37|1.34969
22:08:38|1.35136
22:08:38|1.35217
22:08:39|1.35217
22:08:40|1.35218
22:08:41|1.35218
22:08:42|1.35296
22:08:43|1.35401
22:08:44|1.35493
22:08:45|1.35541
22:08:47|1.35541
22:08:48|1.35593
22:08:49|1.35593
22:08:50|1.35593
22:08:51|1.35593
22:08:52|1.35693
22:08:52|1.3562
22:08:53|1.35501
22:08:55|1.35501
22:08:56|1.35574
22:08:57|1.3566
22:08:58|1.3579
22:08:59|1.3579
22:09:00|1.3579
22:09:01|1.3579
22:09:02|1.3579
22:09:03|1.35711
22:09:04|1.3566
22:09:05|1.3566
22:09:06|1.3579
22:09:07|1.3579
22:09:08|1.3579
22:09:09|1.35764
22:09:10|1.35764
22:09:11|1.35764
22:09:12|1.35764
22:09:13|1.35764
22:09:14|1.35764
22:09:16|1.35809
22:09:17|1.35876
22:09:18|1.35955
22:09:19|1.35955
22:09:21|1.3572
22:09:22|1.3572
22:09:22|1.3572
22:09:23|1.3572
22:09:25|1.3572
22:09:25|1.3572
22:09:27|1.3572
22:09:27|1.3572
22:09:29|1.3572
22:09:29|1.3572
22:09:31|1.358
22:09:32|1.358
22:09:33|1.35831
22:09:33|1.35831
22:09:35|1.35799
22:09:36|1.35799
22:09:37|1.35799
22:09:38|1.35714
22:09:39|1.35714
22:09:40|1.35812
22:09:41|1.35844
22:09:42|1.35893
22:09:43|1.35893
22:09:44|1.35822
22:09:45|1.35822
22:09:45|1.35822
22:09:47|1.35822
22:09:48|1.35735
22:09:49|1.3579
22:09:50|1.35855
22:09:50|1.35855
22:09:52|1.35855
22:09:53|1.35775
22:09:54|1.35788
22:09:55|1.35788
22:09:56|1.35788
22:09:56|1.35788
22:09:58|1.35788
22:09:59|1.35685
22:10:00|1.3566
22:10:01|1.35632
22:10:02|1.35813
22:10:03|1.35813
22:10:04|1.35788
22:10:05|1.35865
22:10:06|1.35933
22:10:07|1.35993
22:10:08|1.35797
22:10:09|1.35829
22:10:10|1.35829
22:10:11|1.36
22:10:12|1.36
22:10:13|1.36
22:10:14|1.35572
22:10:15|1.35645
22:10:16|1.35599
22:10:17|1.35599
22:10:19|1.35868
22:10:19|1.35868
22:10:21|1.35784
22:10:22|1.35784
22:10:23|1.35867
22:10:24|1.3592
22:10:25|1.3592
22:10:26|1.35799
22:10:27|1.35799
22:10:29|1.35812
22:10:29|1.35809
22:10:31|1.35868
22:10:32|1.35868
22:10:33|1.35993
22:10:34|1.36006
22:10:35|1.3602
22:10:36|1.3602
22:10:37|1.35907
22:10:38|1.35892
22:10:39|1.35892
22:10:40|1.35892
22:10:41|1.35834
22:10:42|1.35834
22:10:43|1.35834
22:10:44|1.35808
22:10:45|1.35808
22:10:46|1.35808
22:10:47|1.35808
22:10:48|1.35875
22:10:49|1.35893
22:10:50|1.36031
22:10:51|1.3602
22:10:52|1.3602
22:10:53|1.3602
22:10:54|1.3602
22:10:55|1.36115
22:10:56|1.36035
22:10:57|1.36119
22:10:58|1.3615
22:10:59|1.36293
22:11:00|1.36225
22:11:01|1.36231
22:11:02|1.36258
22:11:03|1.36323
22:11:04|1.3634
22:11:05|1.36349
22:11:06|1.3639
22:11:07|1.3639
22:11:08|1.3639
22:11:09|1.36299
22:11:10|1.36414
22:11:11|1.36413
22:11:12|1.36418
22:11:13|1.36451
22:11:14|1.3645
22:11:15|1.36425
22:11:17|1.3638
22:11:18|1.36384
22:11:20|1.36308
22:11:21|1.36308
22:11:22|1.36308
22:11:23|1.36116
22:11:23|1.36076
22:11:25|1.36076
22:11:26|1.36076
22:11:27|1.36076
22:11:28|1.36076
22:11:29|1.36076
22:11:30|1.36196
22:11:31|1.36196
22:11:32|1.36244
22:11:33|1.363
22:11:34|1.36307
22:11:35|1.3623
22:11:37|1.3623
22:11:38|1.3623
22:11:38|1.36245
22:11:39|1.36245
22:11:40|1.36245
22:11:41|1.36047
22:11:43|1.36047
22:11:44|1.36252
22:11:45|1.363
22:11:46|1.3622
22:11:47|1.3622
22:11:48|1.3622
22:11:48|1.3622
22:11:50|1.3622
22:11:50|1.3622
22:11:52|1.36335
22:11:53|1.36229
22:11:54|1.36229
22:11:55|1.36229
22:11:55|1.36229
22:11:57|1.36257
22:11:57|1.36257
22:11:59|1.36257
22:12:00|1.36356
22:12:01|1.36379
22:12:01|1.36379
22:12:02|1.36379
22:12:04|1.36466
22:12:05|1.36466
22:12:06|1.36466
22:12:07|1.36466
22:12:07|1.36345
22:12:08|1.36245
22:12:09|1.36245
22:12:10|1.36258
22:12:11|1.36258
22:12:12|1.36258
22:12:13|1.36283
22:12:15|1.36283
22:12:16|1.36284
22:12:17|1.36229
22:12:18|1.36201
22:12:20|1.36323
22:12:20|1.36323
22:12:22|1.36229
22:12:23|1.36229
22:12:24|1.36229
22:12:25|1.36226
22:12:26|1.363
22:12:27|1.363
22:12:28|1.36327
22:12:29|1.36327
22:12:30|1.36327
22:12:31|1.36327
22:12:32|1.36286
22:12:33|1.36286
22:12:34|1.36286
22:12:35|1.36286
22:12:36|1.36286
22:12:37|1.36286
22:12:38|1.36286
22:12:39|1.36286
22:12:40|1.36286
22:12:41|1.36286
22:12:42|1.36286
22:12:44|1.36286
22:12:44|1.36286
22:12:45|1.36286
22:12:47|1.36286
22:12:47|1.36286
22:12:48|1.36286
22:12:50|1.36286
22:12:50|1.36286
22:12:51|1.36393
22:12:52|1.36393
22:12:53|1.36393
22:12:54|1.36393
22:12:55|1.36393
22:12:56|1.36393
22:12:58|1.36393
22:12:58|1.36393
22:12:59|1.36393
22:13:00|1.36393
22:13:01|1.36522
22:13:02|1.36522
22:13:03|1.36593
22:13:04|1.36508
22:13:06|1.36508
22:13:06|1.36508
22:13:07|1.36508
22:13:08|1.36508
22:13:10|1.36512
22:13:10|1.36512
22:13:12|1.36512
22:13:12|1.36512
22:13:13|1.36512
22:13:14|1.36623
22:13:15|1.36623
22:13:17|1.36623
22:13:17|1.36693
22:13:19|1.36693
22:13:20|1.36739
22:13:22|1.36739
22:13:22|1.36693
22:13:23|1.36606
22:13:25|1.36606
22:13:25|1.36606
22:13:26|1.3657
22:13:28|1.36494
22:13:29|1.36494
22:13:29|1.36543
22:13:30|1.36494
22:13:31|1.36494
22:13:32|1.36494
22:13:34|1.36445
22:13:35|1.36445
22:13:36|1.36445
22:13:37|1.36635
22:13:38|1.36655
22:13:39|1.36687
22:13:40|1.36687
22:13:41|1.36687
22:13:42|1.3666
22:13:43|1.367
22:13:44|1.36746
22:13:45|1.36746
22:13:46|1.36746
22:13:47|1.36746
22:13:48|1.36746
22:13:49|1.36746
22:13:50|1.36775
22:13:51|1.36775
22:13:53|1.36777
22:13:53|1.36821
22:13:55|1.36851
22:13:55|1.36851
22:13:56|1.36851
22:13:57|1.36789
22:13:58|1.36789
22:13:59|1.36789
22:14:00|1.36735
22:14:02|1.36735
22:14:03|1.36735
22:14:03|1.36735
22:14:05|1.36735
22:14:05|1.36607
22:14:07|1.36607
22:14:07|1.36582
22:14:09|1.36582
22:14:10|1.36582
22:14:11|1.36647
22:14:11|1.36674
22:14:13|1.36774
22:14:14|1.36774
22:14:15|1.3679
22:14:16|1.3679
22:14:16|1.36789
22:14:18|1.3679
22:14:19|1.36677
22:14:21|1.36789
22:14:22|1.36793
22:14:22|1.36793
22:14:24|1.36793
22:14:25|1.36793
22:14:26|1.36793
22:14:27|1.36793
22:14:28|1.36748
22:14:28|1.36748
22:14:30|1.36748
22:14:31|1.36748
22:14:32|1.36748
22:14:33|1.36748
22:14:34|1.36748
22:14:35|1.36748
22:14:36|1.36748
22:14:37|1.36663
22:14:38|1.36663
22:14:39|1.36663
22:14:40|1.36663
22:14:41|1.36663
22:14:42|1.36663
22:14:43|1.36663
22:14:44|1.36663
22:14:46|1.36663
22:14:47|1.36565
22:14:47|1.36565
22:14:48|1.36565
22:14:49|1.36565
22:14:50|1.36565
22:14:52|1.36565
22:14:53|1.36565
22:14:53|1.36565
22:14:55|1.36565
22:14:56|1.36565
22:14:57|1.36565
22:14:58|1.36565
22:14:58|1.36565
22:14:59|1.36565
22:15:01|1.36565
22:15:01|1.36566
22:15:03|1.36566
22:15:03|1.36566
22:15:04|1.36566
22:15:06|1.36566
22:15:07|1.36718
22:15:07|1.36718
22:15:09|1.36718
22:15:10|1.36718
22:15:10|1.36718
22:15:11|1.36718
22:15:13|1.36831
22:15:14|1.36831
22:15:15|1.36831
22:15:16|1.36831
22:15:17|1.36788
22:15:18|1.36788
22:15:19|1.36788
22:15:20|1.36788
22:15:21|1.36788
22:15:22|1.36788
22:15:22|1.36788
22:15:25|1.36788
22:15:26|1.36879
22:15:27|1.36879
22:15:28|1.36893
22:15:29|1.36831
22:15:30|1.36831
22:15:31|1.36831
22:15:32|1.36831
22:15:33|1.36831
22:15:34|1.36831
22:15:35|1.36831
22:15:35|1.36831
22:15:36|1.36816
22:15:38|1.36816
22:15:38|1.36788
22:15:40|1.36788
22:15:41|1.36788
22:15:42|1.36788
22:15:42|1.36788
22:15:44|1.36746
22:15:44|1.36746
22:15:46|1.36746
22:15:47|1.36746
22:15:48|1.3683
22:15:49|1.3683
22:15:50|1.3683
22:15:51|1.3683
22:15:52|1.3683
22:15:53|1.36761
22:15:54|1.36809
22:15:55|1.36809
22:15:56|1.36809
22:15:57|1.36809
22:15:58|1.36809
22:15:59|1.36809
22:16:00|1.36809
22:16:01|1.36809
22:16:02|1.36809
22:16:03|1.36809
22:16:04|1.36809
22:16:05|1.36809
22:16:06|1.36809
22:16:07|1.36698
22:16:08|1.36698
22:16:09|1.36623
22:16:10|1.36693
22:16:11|1.36693
22:16:12|1.36693
22:16:13|1.36693
22:16:14|1.36693
22:16:15|1.36693
22:16:16|1.36693
22:16:17|1.36693
22:16:18|1.36693
22:16:19|1.36333
22:16:20|1.36333
22:16:21|1.36333
22:16:22|1.36333
22:16:24|1.36245
22:16:25|1.36245
22:16:25|1.36245
22:16:26|1.36074
22:16:27|1.36074
22:16:28|1.36074
22:16:29|1.36152
22:16:31|1.36191
22:16:32|1.36191
22:16:33|1.36154
22:16:35|1.36193
22:16:36|1.36193
22:16:37|1.36193
22:16:38|1.36193
22:16:38|1.36093
22:16:40|1.36093
22:16:41|1.36093
22:16:42|1.36093
22:16:43|1.36093
22:16:44|1.36093
22:16:45|1.3606
22:16:46|1.3606
22:16:46|1.3606
22:16:48|1.3606
22:16:49|1.3606
22:16:50|1.3606
22:16:51|1.3606
22:16:52|1.36107
22:16:53|1.36107
22:16:54|1.36127
22:16:54|1.36127
22:16:55|1.36139
22:16:56|1.36139
22:16:57|1.36139
22:16:59|1.36118
22:17:00|1.36118
22:17:01|1.36118
22:17:01|1.36119
22:17:03|1.36119
22:17:05|1.36119
22:17:05|1.36119
22:17:06|1.36119
22:17:07|1.36119
22:17:08|1.36119
22:17:09|1.36119
22:17:10|1.36119
22:17:11|1.36024
22:17:13|1.36024
22:17:14|1.36
22:17:15|1.36
22:17:16|1.36032
22:17:17|1.36032
22:17:18|1.36032
22:17:19|1.36032
22:17:20|1.35637
22:17:21|1.35637
22:17:22|1.35637
22:17:23|1.35637
22:17:24|1.35611
22:17:25|1.35682
22:17:27|1.35812
22:17:28|1.36093
22:17:29|1.3601
22:17:30|1.3601
22:17:31|1.35867
22:17:32|1.35821
22:17:33|1.35862
22:17:33|1.35862
22:17:34|1.35862
22:17:35|1.35862
22:17:36|1.35862
22:17:37|1.35862
22:17:39|1.35862
22:17:39|1.35793
22:17:40|1.35793
22:17:42|1.35793
22:17:42|1.35793
22:17:43|1.35793
22:17:44|1.35793
22:17:45|1.35793
22:17:46|1.35777
22:17:47|1.35777
22:17:48|1.35777
22:17:49|1.35777
22:17:50|1.35777
22:17:51|1.35777
22:17:53|1.35777
22:17:53|1.35777
22:17:54|1.35777
22:17:56|1.35777
22:17:56|1.35777
22:17:57|1.35777
22:17:58|1.35777
22:17:59|1.35725
22:18:00|1.35725
22:18:02|1.35725
22:18:03|1.35725
22:18:04|1.35691
22:18:05|1.35691
22:18:06|1.35578
22:18:06|1.35555
22:18:08|1.3567
22:18:08|1.35649
22:18:09|1.35649
22:18:11|1.35649
22:18:11|1.35649
22:18:12|1.35536
22:18:13|1.35522
22:18:15|1.35522
22:18:16|1.35586
22:18:17|1.35586
22:18:18|1.35673
22:18:18|1.3548
22:18:20|1.35437
22:18:21|1.35561
22:18:22|1.35561
22:18:23|1.35561
22:18:25|1.3548
22:18:25|1.3548
22:18:26|1.3548
22:18:27|1.35522
22:18:29|1.35522
22:18:29|1.35522
22:18:31|1.35522
22:18:32|1.35522
22:18:32|1.35522
22:18:33|1.35522
22:18:34|1.35522
22:18:35|1.35522
22:18:36|1.35522
22:18:38|1.35522
22:18:39|1.35522
22:18:39|1.35522
22:18:41|1.35522
22:18:41|1.35522
22:18:42|1.35522
22:18:43|1.35593
22:18:45|1.35593
22:18:46|1.35593
22:18:46|1.35593
22:18:48|1.35593
22:18:48|1.35593
22:18:49|1.35593
22:18:50|1.35593
22:18:51|1.35593
22:18:53|1.35593
22:18:53|1.35593
22:18:54|1.35593
22:18:55|1.35593
22:18:57|1.35593
22:18:58|1.35593
22:18:59|1.35593
22:18:59|1.35593
22:19:00|1.35593
22:19:01|1.35593
22:19:02|1.35593
22:19:03|1.35593
22:19:05|1.35481
22:19:05|1.35481
22:19:06|1.35593
22:19:08|1.35593
22:19:08|1.35649
22:19:10|1.35649
22:19:11|1.35711
22:19:12|1.35711
22:19:13|1.35711
22:19:14|1.35711
22:19:15|1.35711
22:19:16|1.35711
22:19:16|1.35792
22:19:17|1.35792
22:19:18|1.35792
22:19:19|1.35792
22:19:20|1.35792
22:19:21|1.35792
22:19:23|1.35792
22:19:23|1.35792
22:19:25|1.35792
22:19:26|1.35792
22:19:27|1.35792
22:19:29|1.35792
22:19:30|1.35792
22:19:31|1.35792
22:19:31|1.35425
22:19:33|1.35425
22:19:34|1.35425
22:19:35|1.35425
22:19:36|1.35425
22:19:37|1.35451
22:19:37|1.35461
22:19:39|1.35411
22:19:40|1.35411
22:19:41|1.35411
22:19:42|1.35411
22:19:43|1.35411
22:19:44|1.35411
22:19:45|1.35411
22:19:46|1.35411
22:19:47|1.35411
22:19:48|1.35411
22:19:49|1.35411
22:19:50|1.35411
22:19:51|1.35411
22:19:52|1.35411
22:19:53|1.35411
22:19:54|1.35411
22:19:55|1.35411
22:19:56|1.35411
22:19:57|1.35452
22:19:58|1.35452
22:19:59|1.35452
22:20:00|1.35452
22:20:01|1.35452
22:20:02|1.35452
22:20:03|1.35452
22:20:04|1.35342
22:20:05|1.35342
22:20:06|1.35342
22:20:07|1.35342
22:20:08|1.35292
22:20:09|1.35292
22:20:10|1.35292
22:20:11|1.35399
22:20:12|1.35399
22:20:13|1.35399
22:20:14|1.35285
22:20:15|1.3525
22:20:16|1.3525
22:20:17|1.35172
22:20:18|1.3517
22:20:19|1.3515
22:20:20|1.3515
22:20:21|1.3515
22:20:22|1.3515
22:20:23|1.3515
22:20:24|1.3515
22:20:25|1.3515
22:20:26|1.35153
22:20:27|1.35021
22:20:28|1.35021
22:20:30|1.34981
22:20:30|1.3512
22:20:32|1.3512
22:20:33|1.34987
22:20:34|1.34926
22:20:35|1.34926
22:20:35|1.34926
22:20:37|1.34926
22:20:38|1.34926
22:20:39|1.34926
22:20:40|1.34901
22:20:40|1.3487
22:20:41|1.34905
22:20:42|1.34905
22:20:44|1.34773
22:20:45|1.34773
22:20:46|1.34694
22:20:47|1.34694
22:20:48|1.34694
22:20:49|1.34694
22:20:50|1.34785
22:20:50|1.34785
22:20:52|1.34693
22:20:53|1.34693
22:20:54|1.34709
22:20:55|1.34617
22:20:56|1.34617
22:20:57|1.34617
22:20:58|1.34632
22:20:59|1.34632
22:20:59|1.34632
22:21:01|1.34632
22:21:01|1.34632
22:21:03|1.34632
22:21:03|1.346
22:21:05|1.346
22:21:05|1.34432
22:21:07|1.34432
22:21:07|1.34372
22:21:09|1.34448
22:21:09|1.34344
22:21:10|1.34373
22:21:12|1.34259
22:21:12|1.3411
22:21:14|1.34
22:21:15|1.34007
22:21:16|1.34106
22:21:17|1.34204
22:21:18|1.34204
22:21:19|1.34204
22:21:20|1.33782
22:21:21|1.33694
22:21:22|1.33722
22:21:23|1.33524
22:21:24|1.33333
22:21:25|1.33333
22:21:26|1.33095
22:21:28|1.32456
22:21:28|1.32425
22:21:30|1.322
22:21:31|1.32329
22:21:31|1.32359
22:21:33|1.32897
22:21:34|1.32897
22:21:35|1.32683
22:21:36|1.32897
22:21:37|1.33255
22:21:38|1.32994
22:21:40|1.331
22:21:41|1.331
22:21:41|1.33236
22:21:43|1.33234
22:21:44|1.334
22:21:45|1.3314
22:21:46|1.33102
22:21:47|1.32947
22:21:49|1.33076
22:21:49|1.33076
22:21:50|1.33076
22:21:52|1.32875
22:21:52|1.32875
22:21:54|1.32698
22:21:54|1.32472
22:21:56|1.32425
22:21:56|1.32258
22:21:57|1.32206
22:21:58|1.32193
22:21:59|1.32
22:22:00|1.32193
22:22:01|1.31903
22:22:02|1.3188
22:22:03|1.31805
22:22:04|1.316
22:22:05|1.31514
22:22:06|1.31483
22:22:07|1.30821
22:22:09|1.30663
22:22:10|1.3082
22:22:10|1.305
22:22:11|1.30627
22:22:12|1.30443
22:22:13|1.30544
22:22:14|1.30763
22:22:16|1.30886
22:22:16|1.31056
22:22:17|1.30763
22:22:18|1.31599
22:22:19|1.31954
22:22:21|1.32102
22:22:22|1.31599
22:22:23|1.3223
22:22:24|1.323
22:22:25|1.32161
22:22:26|1.32257
22:22:27|1.32257
22:22:29|1.32527
22:22:30|1.323
22:22:31|1.32386
22:22:32|1.3253
22:22:33|1.32496
22:22:34|1.32695
22:22:35|1.32842
22:22:36|1.3282
22:22:37|1.3263
22:22:38|1.3253
22:22:40|1.32675
22:22:41|1.32695
22:22:41|1.32831
22:22:42|1.32784
22:22:44|1.32714
22:22:45|1.32799
22:22:46|1.32799
22:22:47|1.32799
22:22:47|1.32959
22:22:48|1.32959
22:22:50|1.32912
22:22:50|1.32912
22:22:52|1.32933
22:22:52|1.32933
22:22:53|1.32758
22:22:55|1.32758
22:22:55|1.32758
22:22:56|1.32643
22:22:57|1.32675
22:22:59|1.32414
22:22:59|1.32552
22:23:01|1.32656
22:23:01|1.32813
22:23:02|1.3282
22:23:04|1.32956
22:23:04|1.32956
22:23:06|1.32839
22:23:06|1.32839
22:23:07|1.32839
22:23:08|1.32706
22:23:09|1.32862
22:23:10|1.32862
22:23:11|1.32746
22:23:12|1.32858
22:23:13|1.32904
22:23:14|1.3293
22:23:15|1.32889
22:23:16|1.32901
22:23:18|1.32997
22:23:18|1.32942
22:23:19|1.32942
22:23:21|1.32942
22:23:21|1.32836
22:23:22|1.3274
22:23:23|1.32645
22:23:25|1.32823
22:23:25|1.32823
22:23:27|1.3281
22:23:27|1.32921
22:23:29|1.32901
22:23:30|1.33008
22:23:32|1.33008
22:23:33|1.3295
22:23:34|1.3295
22:23:35|1.32781
22:23:36|1.32912
22:23:38|1.32675
22:23:38|1.32511
22:23:39|1.32628
22:23:40|1.32628
22:23:41|1.32649
22:23:42|1.32734
22:23:43|1.32834
22:23:45|1.32781
22:23:45|1.33089
22:23:46|1.33089
22:23:48|1.33025
22:23:48|1.33096
22:23:49|1.33109
22:23:51|1.33109
22:23:51|1.33109
22:23:52|1.33109
22:23:53|1.32965
22:23:54|1.33056
22:23:55|1.33056
22:23:57|1.33209
22:23:57|1.33209
22:23:58|1.3311
22:23:59|1.33174
22:24:00|1.33174
22:24:01|1.33118
22:24:02|1.33159
22:24:03|1.33227
22:24:04|1.33227
22:24:05|1.33227
22:24:07|1.33122
22:24:07|1.33096
22:24:08|1.33148
22:24:10|1.33148
22:24:10|1.33213
22:24:12|1.33213
22:24:13|1.33213
22:24:14|1.3325
22:24:15|1.33286
22:24:15|1.33286
22:24:17|1.33286
22:24:18|1.33286
22:24:18|1.33286
22:24:20|1.33201
22:24:20|1.33201
22:24:22|1.33083
22:24:23|1.33
22:24:24|1.33045
22:24:24|1.33045
22:24:26|1.33045
22:24:27|1.32891
22:24:28|1.3311
22:24:29|1.33181
22:24:31|1.33181
22:24:32|1.3306
22:24:33|1.3306
22:24:34|1.3312
22:24:35|1.33175
22:24:36|1.33175
22:24:37|1.33175
22:24:39|1.33069
22:24:40|1.33069
22:24:41|1.32889
22:24:41|1.32889
22:24:42|1.32889
22:24:44|1.32889
22:24:45|1.32889
22:24:45|1.32807
22:24:46|1.32734
22:24:48|1.32819
22:24:48|1.32915
22:24:49|1.32915
22:24:50|1.32915
22:24:51|1.33006
22:24:52|1.33006
22:24:53|1.3268
22:24:55|1.32675
22:24:55|1.32675
22:24:56|1.3282
22:24:57|1.3282
22:24:58|1.3282
22:25:00|1.3282
22:25:01|1.32889
22:25:01|1.32889
22:25:02|1.32889
22:25:03|1.32889
22:25:05|1.32889
22:25:06|1.33098
22:25:07|1.33045
22:25:07|1.33003
22:25:09|1.32927
22:25:10|1.32927
22:25:10|1.32927
22:25:12|1.3281
22:25:13|1.32785
22:25:14|1.32785
22:25:14|1.32927
22:25:16|1.32927
22:25:16|1.32927
22:25:18|1.32927
22:25:19|1.32927
22:25:20|1.32927
22:25:21|1.32927
22:25:22|1.32927
22:25:22|1.32927
22:25:24|1.33095
22:25:25|1.33003
22:25:26|1.33003
22:25:27|1.33003
22:25:28|1.33003
22:25:29|1.33044
22:25:30|1.33044
22:25:31|1.33044
22:25:32|1.3311
22:25:34|1.3311
22:25:34|1.33168
22:25:36|1.33168
22:25:37|1.33168
22:25:38|1.3311
22:25:39|1.33202
22:25:40|1.33202
22:25:41|1.33223
22:25:42|1.33223
22:25:43|1.33223
22:25:44|1.33223
22:25:44|1.33223
22:25:46|1.33223
22:25:47|1.33227
22:25:48|1.33227
22:25:49|1.33136
22:25:49|1.33228
22:25:50|1.33228
22:25:52|1.33228
22:25:53|1.33228
22:25:54|1.33228
22:25:54|1.33228
22:25:56|1.33228
22:25:56|1.33265
22:25:57|1.33265
22:25:59|1.33402
22:25:59|1.33274
22:26:01|1.33274
22:26:02|1.33274
22:26:03|1.33274
22:26:04|1.33265
22:26:05|1.33265
22:26:06|1.33265
22:26:06|1.33282
22:26:07|1.33226
22:26:09|1.33178
22:26:09|1.33178
22:26:11|1.33112
22:26:11|1.33112
22:26:12|1.33112
22:26:14|1.33255
22:26:14|1.33255
22:26:15|1.33281
22:26:17|1.33281
22:26:18|1.33281
22:26:19|1.33281
22:26:20|1.33067
22:26:20|1.33249
22:26:21|1.33307
22:26:22|1.33307
22:26:23|1.33307
22:26:25|1.33338
22:26:26|1.33338
22:26:27|1.332
22:26:28|1.332
22:26:29|1.332
22:26:30|1.33122
22:26:31|1.32966
22:26:33|1.32952
22:26:34|1.32799
22:26:35|1.32839
22:26:36|1.32839
22:26:38|1.32839
22:26:39|1.32956
22:26:39|1.33076
22:26:41|1.33076
22:26:41|1.33076
22:26:43|1.33088
22:26:44|1.33088
22:26:45|1.33088
22:26:46|1.33085
22:26:47|1.33268
22:26:47|1.33162
22:26:48|1.33162
22:26:49|1.33162
22:26:51|1.33162
22:26:51|1.33162
22:26:52|1.33255
22:26:53|1.33121
22:26:55|1.33121
22:26:56|1.33176
22:26:56|1.33111
22:26:57|1.33111
22:26:59|1.33111
22:27:00|1.33111
22:27:01|1.33111
22:27:02|1.33111
22:27:03|1.3338
22:27:04|1.3338
22:27:05|1.3338
22:27:06|1.3338
22:27:07|1.33349
22:27:08|1.3333
22:27:09|1.33316
22:27:10|1.33316
22:27:10|1.33316
22:27:12|1.3351
22:27:12|1.3351
22:27:14|1.3351
22:27:15|1.3351
22:27:16|1.3351
22:27:17|1.3351
22:27:18|1.3351
22:27:19|1.3351
22:27:19|1.3351
22:27:20|1.3351
22:27:22|1.3351
22:27:23|1.33648
22:27:24|1.33472
22:27:25|1.3351
22:27:26|1.3351
22:27:27|1.3351
22:27:28|1.33396
22:27:29|1.33471
22:27:30|1.33471
22:27:31|1.33471
22:27:32|1.33471
22:27:33|1.33471
22:27:34|1.33485
22:27:35|1.33566
22:27:36|1.33277
22:27:37|1.33251
22:27:38|1.33237
22:27:39|1.3314
22:27:40|1.3314
22:27:41|1.3314
22:27:42|1.3314
22:27:43|1.33072
22:27:44|1.33072
22:27:45|1.33072
22:27:46|1.3319
22:27:47|1.3319
22:27:48|1.3319
22:27:49|1.3298
22:27:50|1.32839
22:27:51|1.32876
22:27:53|1.32836
22:27:54|1.32836
22:27:55|1.32836
22:27:55|1.32811
22:27:56|1.32811
22:27:57|1.3277
22:27:59|1.32799
22:27:59|1.32675
22:28:00|1.32718
22:28:02|1.32718
22:28:03|1.32752
22:28:03|1.3277
22:28:04|1.3277
22:28:06|1.32931
22:28:07|1.3295
22:28:08|1.32781
22:28:09|1.32781
22:28:09|1.32759
22:28:10|1.32759
22:28:11|1.32759
22:28:12|1.32837
22:28:14|1.32837
22:28:15|1.32612
22:28:16|1.32812
22:28:17|1.32812
22:28:18|1.32812
22:28:19|1.32629
22:28:20|1.32629
22:28:21|1.32664
22:28:22|1.32664
22:28:23|1.32664
22:28:24|1.32664
22:28:25|1.32747
22:28:26|1.32747
22:28:27|1.32747
22:28:28|1.32521
22:28:29|1.32474
22:28:30|1.32474
22:28:31|1.32529
22:28:32|1.32495
22:28:33|1.32591
22:28:35|1.32577
22:28:36|1.32591
22:28:37|1.32591
22:28:38|1.32591
22:28:39|1.32591
22:28:41|1.3253
22:28:41|1.32482
22:28:42|1.32482
22:28:44|1.3243
22:28:44|1.32523
22:28:46|1.32616
22:28:46|1.32616
22:28:47|1.32513
22:28:48|1.32513
22:28:49|1.32513
22:28:50|1.32483
22:28:52|1.32483
22:28:53|1.32537
22:28:54|1.32537
22:28:55|1.32537
22:28:56|1.32537
22:28:57|1.32669
22:28:58|1.32669
22:28:59|1.32575
22:28:59|1.3253
22:29:01|1.32587
22:29:02|1.32587
22:29:04|1.32587
22:29:05|1.32587
22:29:05|1.32587
22:29:07|1.32587
22:29:07|1.32587
22:29:08|1.32547
22:29:09|1.32547
22:29:10|1.32547
22:29:11|1.32547
22:29:13|1.32547
22:29:13|1.32547
22:29:15|1.32547
22:29:16|1.32547
22:29:17|1.32513
22:29:18|1.32513
22:29:18|1.32513
22:29:19|1.32513
22:29:20|1.32513
22:29:21|1.32419
22:29:22|1.32419
22:29:23|1.32419
22:29:25|1.32436
22:29:26|1.32436
22:29:26|1.32436
22:29:27|1.32436
22:29:29|1.32436
22:29:29|1.32436
22:29:30|1.32454
22:29:32|1.32454
22:29:33|1.32454
22:29:33|1.32454
22:29:35|1.32454
22:29:36|1.32454
22:29:37|1.32454
22:29:39|1.32457
22:29:39|1.32457
22:29:41|1.32457
22:29:42|1.32457
22:29:43|1.32457
22:29:44|1.32457
22:29:45|1.32457
22:29:46|1.32457
22:29:47|1.32457
22:29:48|1.32457
22:29:49|1.32457
22:29:50|1.32561
22:29:51|1.32561
22:29:52|1.32561
22:29:53|1.32561
22:29:54|1.32561
22:29:55|1.32561
22:29:56|1.32561
22:29:56|1.32561
22:29:58|1.32561
22:29:59|1.32391
22:30:00|1.32391
22:30:01|1.32391
22:30:02|1.32391
22:30:03|1.32391
22:30:04|1.32405
22:30:05|1.32524
22:30:06|1.32524
22:30:06|1.32524
22:30:08|1.32612
22:30:08|1.32612
22:30:10|1.32612
22:30:11|1.32695
22:30:12|1.32695
22:30:12|1.32695
22:30:14|1.32695
22:30:14|1.32695
22:30:16|1.32939
22:30:17|1.32939
22:30:18|1.33015
22:30:18|1.33015
22:30:20|1.33015
22:30:21|1.33098
22:30:22|1.33098
22:30:23|1.33252
22:30:24|1.33252
22:30:25|1.33252
22:30:26|1.33252
22:30:27|1.33252
22:30:28|1.33252
22:30:29|1.33252
22:30:30|1.33293
22:30:31|1.33402
22:30:32|1.33327
22:30:33|1.33327
22:30:34|1.33408
22:30:35|1.33331
22:30:37|1.33329
22:30:38|1.33449
22:30:39|1.3337
22:30:40|1.33327
22:30:41|1.33327
22:30:42|1.33468
22:30:43|1.33501
22:30:44|1.33487
22:30:46|1.33487
22:30:47|1.33444
22:30:47|1.33444
22:30:48|1.33444
22:30:50|1.33444
22:30:50|1.33592
22:30:51|1.33592
22:30:52|1.33592
22:30:53|1.33592
22:30:55|1.3344
22:30:55|1.3344
22:30:56|1.3344
22:30:58|1.33477
22:30:59|1.33479
22:31:00|1.33479
22:31:00|1.3344
22:31:02|1.33527
22:31:02|1.33527
22:31:03|1.33557
22:31:04|1.33557
22:31:06|1.33587
22:31:07|1.33587
22:31:07|1.33568
22:31:08|1.33663
22:31:09|1.33663
22:31:10|1.33663
22:31:11|1.33663
22:31:12|1.33663
22:31:13|1.33663
22:31:14|1.3369
22:31:15|1.3369
22:31:17|1.3369
22:31:17|1.33735
22:31:18|1.33757
22:31:19|1.33757
22:31:20|1.33799
22:31:21|1.3381
22:31:22|1.33876
22:31:23|1.33876
22:31:25|1.33876
22:31:25|1.33876
22:31:26|1.33876
22:31:27|1.33872
22:31:28|1.33916
22:31:30|1.33916
22:31:30|1.33916
22:31:31|1.33933
22:31:33|1.33933
22:31:34|1.33933
22:31:35|1.33933
22:31:35|1.33933
22:31:37|1.33933
22:31:38|1.33933
22:31:39|1.33954
22:31:40|1.33954
22:31:41|1.33954
22:31:42|1.33954
22:31:43|1.33954
22:31:44|1.33954
22:31:45|1.33954
22:31:46|1.33933
22:31:48|1.34005
22:31:49|1.34005
22:31:50|1.34006
22:31:51|1.34006
22:31:51|1.34006
22:31:52|1.34006
22:31:54|1.34006
22:31:55|1.34002
22:31:56|1.34002
22:31:57|1.34002
22:31:58|1.34002
22:31:59|1.34002
22:32:00|1.34002
22:32:01|1.34002
22:32:02|1.34002
22:32:04|1.34002
22:32:04|1.33942
22:32:05|1.34033
22:32:06|1.34033
22:32:08|1.34033
22:32:08|1.34072
22:32:10|1.34072
22:32:10|1.34103
22:32:12|1.34103
22:32:12|1.34117
22:32:13|1.34163
22:32:15|1.34125
22:32:16|1.34125
22:32:17|1.33981
22:32:18|1.34153
22:32:19|1.34153
22:32:20|1.34153
22:32:21|1.34153
22:32:22|1.34149
22:32:22|1.33994
22:32:24|1.33886
22:32:25|1.33886
22:32:25|1.34021
22:32:27|1.34021
22:32:27|1.34021
22:32:29|1.34121
22:32:29|1.3412
22:32:31|1.3412
22:32:32|1.34135
22:32:33|1.3415
22:32:34|1.34154
22:32:35|1.34154
22:32:36|1.34154
22:32:37|1.34154
22:32:38|1.34154
22:32:40|1.34154
22:32:41|1.34154
22:32:42|1.34154
22:32:44|1.34154
22:32:45|1.34148
22:32:46|1.34148
22:32:47|1.34148
22:32:48|1.34148
22:32:49|1.34148
22:32:50|1.34079
22:32:51|1.34085
22:32:52|1.34085
22:32:54|1.34085
22:32:55|1.34085
22:32:56|1.34085
22:32:56|1.34048
22:32:57|1.34048
22:32:59|1.34048
22:33:00|1.34127
22:33:02|1.34073
22:33:02|1.34073
22:33:04|1.34073
22:33:04|1.34073
22:33:05|1.34073
22:33:07|1.34073
22:33:08|1.34073
22:33:09|1.34001
22:33:09|1.34001
22:33:11|1.33981
22:33:11|1.33981
22:33:12|1.33981
22:33:14|1.33981
22:33:14|1.33981
22:33:15|1.33981
22:33:17|1.33981
22:33:18|1.34105
22:33:19|1.34035
22:33:20|1.34035
22:33:21|1.34035
22:33:22|1.34022
22:33:23|1.34008
22:33:24|1.34008
22:33:25|1.34008
22:33:26|1.34093
22:33:27|1.34093
22:33:28|1.34051
22:33:29|1.34051
22:33:30|1.34051
22:33:31|1.34051
22:33:32|1.34051
22:33:33|1.34041
22:33:34|1.34041
22:33:35|1.34133
22:33:36|1.33995
22:33:37|1.34006
22:33:38|1.34072
22:33:40|1.34072
22:33:41|1.34052
22:33:42|1.34052
22:33:43|1.34052
22:33:44|1.3406
22:33:45|1.3406
22:33:46|1.34059
22:33:47|1.34059
22:33:48|1.34054
22:33:49|1.34054
22:33:50|1.34054
22:33:51|1.34054
22:33:52|1.34054
22:33:53|1.34054
22:33:54|1.34134
22:33:55|1.34135
22:33:56|1.34073
22:33:57|1.34073
22:33:58|1.34073
22:33:59|1.34073
22:34:00|1.34073
22:34:01|1.34154
22:34:02|1.34154
22:34:03|1.34117
22:34:04|1.34154
22:34:05|1.34154
22:34:06|1.34154
22:34:07|1.34085
22:34:08|1.34149
22:34:10|1.34149
22:34:10|1.34149
22:34:11|1.34149
22:34:13|1.34147
22:34:13|1.34154
22:34:15|1.34154
22:34:15|1.34154
22:34:17|1.34154
22:34:17|1.34401
22:34:18|1.34273
22:34:19|1.34273
22:34:21|1.34273
22:34:21|1.34273
22:34:23|1.34273
22:34:23|1.34273
22:34:24|1.34273
22:34:25|1.34273
22:34:26|1.34273
22:34:28|1.34273
22:34:29|1.3428
22:34:30|1.3428
22:34:30|1.34403
22:34:31|1.34403
22:34:32|1.34403
22:34:33|1.34428
22:34:34|1.3445
22:34:35|1.3445
22:34:36|1.34454
22:34:38|1.3449
22:34:38|1.34493
22:34:40|1.34493
22:34:41|1.34428
22:34:42|1.34428
22:34:43|1.34428
22:34:44|1.34428
22:34:45|1.3445
22:34:46|1.3445
22:34:48|1.34505
22:34:49|1.34505
22:34:50|1.34505
22:34:51|1.34505
22:34:51|1.34531
22:34:53|1.3453
22:34:54|1.3453
22:34:55|1.3453
22:34:55|1.3453
22:34:56|1.3453
22:34:58|1.3453
22:34:58|1.34455
22:35:00|1.3453
22:35:01|1.3453
22:35:02|1.3453
22:35:03|1.3453
22:35:04|1.34455
22:35:05|1.34455
22:35:06|1.34493
22:35:06|1.34493
22:35:07|1.34493
22:35:09|1.3456
22:35:10|1.34597
22:35:11|1.34597
22:35:11|1.34597
22:35:13|1.34597
22:35:13|1.34597
22:35:15|1.34597
22:35:16|1.34597
22:35:17|1.34597
22:35:18|1.34597
22:35:18|1.34597
22:35:19|1.3458
22:35:21|1.3458
22:35:22|1.3458
22:35:23|1.3458
22:35:24|1.3458
22:35:25|1.3458
22:35:26|1.3458
22:35:27|1.34685
22:35:27|1.34685
22:35:29|1.34685
22:35:30|1.34714
22:35:31|1.34593
22:35:32|1.34593
22:35:33|1.34636
22:35:34|1.34579
22:35:35|1.34528
22:35:36|1.34528
22:35:37|1.34528
22:35:38|1.34528
22:35:39|1.34528
22:35:40|1.34528
22:35:41|1.34455
22:35:42|1.34384
22:35:43|1.34414
22:35:44|1.34414
22:35:45|1.34414
22:35:46|1.34414
22:35:47|1.34414
22:35:48|1.34414
22:35:49|1.34414
22:35:50|1.34414
22:35:51|1.34414
22:35:52|1.34414
22:35:53|1.34414
22:35:54|1.34569
22:35:55|1.34568
22:35:56|1.34568
22:35:57|1.34568
22:35:58|1.34568
22:35:59|1.34672
22:36:00|1.34672
22:36:01|1.34672
22:36:02|1.34709
22:36:03|1.34709
22:36:04|1.34709
22:36:05|1.34709
22:36:06|1.34709
22:36:07|1.34709
22:36:08|1.34709
22:36:09|1.34709
22:36:10|1.34709
22:36:11|1.34709
22:36:12|1.34698
22:36:13|1.34698
22:36:14|1.34709
22:36:16|1.34709
22:36:16|1.34709
22:36:17|1.34709
22:36:18|1.34709
22:36:19|1.34709
22:36:21|1.34709
22:36:21|1.34709
22:36:23|1.34709
22:36:24|1.34709
22:36:24|1.34709
22:36:25|1.34709
22:36:26|1.34709
22:36:28|1.34709
22:36:28|1.34709
22:36:29|1.34709
22:36:31|1.34709
22:36:31|1.34709
22:36:32|1.34709
22:36:33|1.34709
22:36:34|1.34709
22:36:36|1.34753
22:36:37|1.34753
22:36:38|1.34753
22:36:38|1.34753
22:36:39|1.34705
22:36:40|1.34705
22:36:42|1.34705
22:36:43|1.34705
22:36:44|1.3475
22:36:45|1.3475
22:36:46|1.34683
22:36:47|1.34683
22:36:48|1.34683
22:36:49|1.34807
22:36:50|1.34807
22:36:52|1.34807
22:36:52|1.34807
22:36:54|1.34807
22:36:54|1.34807
22:36:55|1.34807
22:36:57|1.34807
22:36:58|1.34807
22:36:59|1.34807
22:37:00|1.34776
22:37:01|1.348
22:37:02|1.34802
22:37:04|1.34801
22:37:04|1.34801
22:37:06|1.34801
22:37:06|1.34801
22:37:08|1.34816
22:37:09|1.34816
22:37:10|1.34816
22:37:11|1.34816
22:37:12|1.34816
22:37:13|1.34816
22:37:13|1.34801
22:37:15|1.348
22:37:16|1.34741
22:37:17|1.34741
22:37:18|1.34741
22:37:19|1.34741
22:37:19|1.34741
22:37:21|1.34813
22:37:22|1.34813
22:37:23|1.34813
22:37:23|1.3471
22:37:24|1.3471
22:37:25|1.3471
22:37:27|1.3471
22:37:28|1.3471
22:37:28|1.34711
22:37:29|1.34711
22:37:31|1.34711
22:37:31|1.34724
22:37:32|1.34724
22:37:34|1.34724
22:37:35|1.34724
22:37:36|1.34724
22:37:37|1.34724
22:37:38|1.34724
22:37:39|1.34774
22:37:40|1.34893
22:37:41|1.34893
22:37:42|1.34905
22:37:44|1.34904
22:37:45|1.34904
22:37:46|1.34904
22:37:47|1.34904
22:37:48|1.34904
22:37:49|1.34904
22:37:50|1.34904
22:37:52|1.3485
22:37:53|1.3485
22:37:53|1.34935
22:37:55|1.34854
22:37:56|1.34854
22:37:57|1.34854
22:37:57|1.3493
22:37:58|1.3493
22:37:59|1.34904
22:38:00|1.34904
22:38:02|1.34904
22:38:03|1.34904
22:38:04|1.34904
22:38:05|1.34904
22:38:06|1.34904
22:38:07|1.34904
22:38:09|1.34904
22:38:10|1.34904
22:38:10|1.34908
22:38:12|1.34908
22:38:13|1.34904
22:38:13|1.34904
22:38:15|1.34944
22:38:15|1.34944
22:38:16|1.35
22:38:17|1.35039
22:38:19|1.35008
22:38:19|1.35008
22:38:21|1.35103
22:38:21|1.35103
22:38:23|1.35078
22:38:24|1.35078
22:38:25|1.35056
22:38:26|1.35123
22:38:27|1.35195
22:38:28|1.35195
22:38:29|1.35195
22:38:30|1.35195
22:38:30|1.35168
22:38:32|1.35213
22:38:33|1.35213
22:38:34|1.35213
22:38:35|1.35208
22:38:36|1.35299
22:38:36|1.35311
22:38:38|1.35221
22:38:39|1.3526
22:38:39|1.35299
22:38:41|1.35299
22:38:41|1.35299
22:38:43|1.35299
22:38:44|1.35299
22:38:44|1.35299
22:38:47|1.35273
22:38:48|1.35273
22:38:48|1.35273
22:38:50|1.35312
22:38:51|1.35312
22:38:52|1.35312
22:38:53|1.35312
22:38:53|1.35312
22:38:55|1.35226
22:38:56|1.35226
22:38:57|1.35226
22:38:58|1.35226
22:38:59|1.35226
22:39:00|1.35226
22:39:01|1.35226
22:39:02|1.35016
22:39:03|1.35016
22:39:05|1.35016
22:39:05|1.35142
22:39:07|1.35142
22:39:08|1.35181
22:39:08|1.35181
22:39:09|1.35181
22:39:10|1.35181
22:39:12|1.35181
22:39:12|1.35181
22:39:13|1.35181
22:39:14|1.35181
22:39:15|1.35181
22:39:16|1.35181
22:39:18|1.35181
22:39:18|1.35181
22:39:19|1.35224
22:39:20|1.35224
22:39:22|1.35224
22:39:23|1.35293
22:39:24|1.35338
22:39:24|1.35338
22:39:26|1.35338
22:39:27|1.35282
22:39:27|1.35282
22:39:29|1.35282
22:39:29|1.35282
22:39:31|1.35282
22:39:32|1.35282
22:39:33|1.35282
22:39:34|1.35282
22:39:35|1.35282
22:39:35|1.35282
22:39:37|1.35282
22:39:38|1.35282
22:39:39|1.35282
22:39:39|1.35229
22:39:41|1.35229
22:39:42|1.35255
22:39:43|1.35255
22:39:43|1.35255
22:39:46|1.35255
22:39:47|1.35255
22:39:48|1.35255
22:39:49|1.35255
22:39:51|1.35255
22:39:52|1.35255
22:39:52|1.35255
22:39:53|1.35255
22:39:54|1.35306
22:39:55|1.35306
22:39:57|1.35306
22:39:57|1.35306
22:39:58|1.35306
22:39:59|1.35306
22:40:00|1.35306
22:40:02|1.35319
22:40:03|1.35319
22:40:04|1.35319
22:40:05|1.35319
22:40:05|1.35319
22:40:07|1.35319
22:40:07|1.35319
22:40:08|1.35319
22:40:09|1.35319
22:40:11|1.35319
22:40:12|1.35319
22:40:13|1.35319
22:40:14|1.35319
22:40:15|1.35319
22:40:15|1.35309
22:40:17|1.35309
22:40:18|1.35309
22:40:19|1.35309
22:40:20|1.35319
22:40:21|1.35319
22:40:22|1.35319
22:40:23|1.35319
22:40:24|1.35319
22:40:25|1.35319
22:40:26|1.35319
22:40:27|1.35272
22:40:28|1.35272
22:40:29|1.35203
22:40:30|1.35203
22:40:31|1.35272
22:40:32|1.35272
22:40:33|1.35272
22:40:34|1.35169
22:40:35|1.35169
22:40:36|1.35169
22:40:37|1.35169
22:40:38|1.35125
22:40:39|1.35035
22:40:40|1.35035
22:40:41|1.3501
22:40:42|1.3493
22:40:43|1.3493
22:40:44|1.3493
22:40:45|1.3493
22:40:47|1.3496
22:40:48|1.3496
22:40:49|1.34856
22:40:50|1.34844
22:40:51|1.34844
22:40:51|1.34844
22:40:52|1.34844
22:40:54|1.3483
22:40:54|1.3483
22:40:55|1.34709
22:40:57|1.34705
22:40:58|1.34705
22:40:59|1.34705
22:41:00|1.34705
22:41:00|1.34699
22:41:01|1.34603
22:41:03|1.34384
22:41:04|1.34384
22:41:04|1.34384
22:41:06|1.34384
22:41:07|1.34384
22:41:08|1.34383
22:41:08|1.34383
22:41:10|1.34383
22:41:11|1.34346
22:41:12|1.34346
22:41:13|1.34346
22:41:14|1.34127
22:41:15|1.34127
22:41:16|1.34127
22:41:17|1.34127
22:41:18|1.34203
22:41:18|1.34163
22:41:20|1.33984
22:41:20|1.34116
22:41:22|1.34116
22:41:22|1.34066
22:41:24|1.34066
22:41:25|1.34066
22:41:26|1.34066
22:41:26|1.34066
22:41:28|1.34066
22:41:29|1.34066
22:41:30|1.34066
22:41:31|1.34066
22:41:32|1.34066
22:41:33|1.34066
22:41:34|1.34066
22:41:35|1.34024
22:41:36|1.34024
22:41:37|1.34024
22:41:37|1.34024
22:41:38|1.34024
22:41:40|1.33929
22:41:41|1.33929
22:41:42|1.33929
22:41:43|1.33929
22:41:43|1.33929
22:41:45|1.33915
22:41:46|1.33915
22:41:47|1.33915
22:41:49|1.33915
22:41:50|1.33915
22:41:51|1.33915
22:41:52|1.33915
22:41:53|1.33836
22:41:54|1.33836
22:41:55|1.33836
22:41:56|1.33836
22:41:57|1.33836
22:41:59|1.33836
22:42:00|1.33836
22:42:01|1.33836
22:42:02|1.33835
22:42:03|1.33814
22:42:04|1.33814
22:42:05|1.33814
22:42:06|1.33814
22:42:07|1.33814
22:42:08|1.33773
22:42:09|1.33707
22:42:10|1.33707
22:42:11|1.33707
22:42:12|1.33707
22:42:13|1.33707
22:42:14|1.33665
22:42:15|1.33597
22:42:16|1.33597
22:42:17|1.33597
22:42:18|1.33597
22:42:19|1.33479
22:42:20|1.33544
22:42:21|1.33544
22:42:22|1.33544
22:42:23|1.33402
22:42:24|1.33448
22:42:26|1.33448
22:42:26|1.33448
22:42:28|1.33448
22:42:28|1.33306
22:42:29|1.33515
22:42:30|1.33515
22:42:32|1.33482
22:42:32|1.33528
22:42:33|1.33528
22:42:34|1.33528
22:42:35|1.33439
22:42:36|1.33439
22:42:38|1.33439
22:42:39|1.33438
22:42:40|1.33438
22:42:41|1.33467
22:42:41|1.33567
22:42:43|1.33567
22:42:44|1.33481
22:42:44|1.33481
22:42:46|1.33579
22:42:47|1.33605
22:42:49|1.33605
22:42:50|1.33617
22:42:51|1.33617
22:42:52|1.33617
22:42:53|1.33617
22:42:54|1.33617
22:42:54|1.33617
22:42:56|1.33617
22:42:57|1.33617
22:42:59|1.33617
22:43:00|1.33617
22:43:01|1.33617
22:43:02|1.33617
22:43:02|1.33542
22:43:04|1.33542
22:43:05|1.33542
22:43:06|1.33542
22:43:08|1.33569
22:43:08|1.33583
22:43:09|1.33613
22:43:11|1.33613
22:43:12|1.33613
22:43:13|1.33507
22:43:14|1.33519
22:43:15|1.33519
22:43:16|1.3369
22:43:17|1.33548
22:43:18|1.33548
22:43:19|1.33548
22:43:20|1.33548
22:43:21|1.33548
22:43:22|1.33713
22:43:23|1.33724
22:43:24|1.33724
22:43:25|1.33724
22:43:26|1.33725
22:43:27|1.33725
22:43:28|1.33835
22:43:29|1.33835
22:43:30|1.33835
22:43:31|1.33835
22:43:32|1.33835
22:43:34|1.33834
22:43:34|1.33835
22:43:36|1.33835
22:43:36|1.33835
22:43:37|1.33835
22:43:39|1.33835
22:43:39|1.33835
22:43:40|1.33835
22:43:42|1.33752
22:43:42|1.33752
22:43:43|1.33752
22:43:44|1.33871
22:43:45|1.33778
22:43:47|1.33778
22:43:47|1.33778
22:43:49|1.33804
22:43:50|1.33804
22:43:52|1.33871
22:43:53|1.33871
22:43:54|1.33877
22:43:55|1.34041
22:43:56|1.34041
22:43:57|1.34041
22:43:58|1.33922
22:43:59|1.33922
22:44:00|1.33922
22:44:01|1.3391
22:44:02|1.3391
22:44:03|1.33777
22:44:04|1.33777
22:44:05|1.33777
22:44:06|1.3391
22:44:07|1.3391
22:44:08|1.3391
22:44:09|1.33909
22:44:10|1.33909
22:44:11|1.34121
22:44:12|1.3398
22:44:13|1.3398
22:44:14|1.3398
22:44:15|1.3398
22:44:16|1.34046
22:44:17|1.34122
22:44:18|1.34122
22:44:19|1.34122
22:44:20|1.34122
22:44:21|1.34065
22:44:22|1.34065
22:44:23|1.34168
22:44:24|1.34125
22:44:25|1.34125
22:44:26|1.34126
22:44:27|1.34126
22:44:28|1.34126
22:44:29|1.34126
22:44:30|1.34207
22:44:31|1.34146
22:44:32|1.34146
22:44:33|1.34146
22:44:34|1.34233
22:44:35|1.34268
22:44:36|1.34268
22:44:37|1.34248
22:44:38|1.34248
22:44:39|1.34337
22:44:40|1.34337
22:44:41|1.34337
22:44:42|1.34337
22:44:43|1.34337
22:44:44|1.34337
22:44:45|1.34337
22:44:46|1.34337
22:44:47|1.34337
22:44:48|1.34337
22:44:49|1.34337
22:44:51|1.34351
22:44:51|1.34351
22:44:53|1.34351
22:44:54|1.34351
22:44:54|1.34351
22:44:55|1.34351
22:44:56|1.34352
22:44:58|1.34352
22:44:58|1.34352
22:45:00|1.34352
22:45:01|1.34467
22:45:02|1.34505
22:45:03|1.34377
22:45:04|1.34467
22:45:05|1.34467
22:45:06|1.34467
22:45:06|1.34467
22:45:08|1.34467
22:45:08|1.34536
22:45:09|1.34536
22:45:11|1.34536
22:45:12|1.34469
22:45:13|1.34469
22:45:14|1.34469
22:45:14|1.34469
22:45:16|1.34469
22:45:17|1.34469
22:45:17|1.34469
22:45:19|1.34469
22:45:20|1.34544
22:45:20|1.34571
22:45:21|1.34571
22:45:23|1.34571
22:45:24|1.34571
22:45:25|1.34571
22:45:26|1.34571
22:45:27|1.34571
22:45:28|1.34571
22:45:29|1.34571
22:45:30|1.34571
22:45:31|1.34556
22:45:32|1.3448
22:45:33|1.3448
22:45:34|1.3448
22:45:35|1.34402
22:45:36|1.34402
22:45:37|1.34415
22:45:38|1.34337
22:45:39|1.34337
22:45:40|1.34337
22:45:41|1.34337
22:45:42|1.34337
22:45:43|1.34337
22:45:44|1.34337
22:45:45|1.34337
22:45:46|1.34337
22:45:47|1.34186
22:45:48|1.34186
22:45:49|1.34186
22:45:50|1.34129
22:45:51|1.34129
22:45:53|1.34129
22:45:53|1.34129
22:45:55|1.34153
22:45:56|1.34153
22:45:57|1.34153
22:45:58|1.34153
22:45:59|1.34153
22:46:00|1.34153
22:46:00|1.34153
22:46:02|1.34153
22:46:02|1.34153
22:46:04|1.34153
22:46:05|1.34153
22:46:05|1.34153
22:46:06|1.34153
22:46:08|1.34153
22:46:09|1.34153
22:46:10|1.34246
22:46:11|1.34246
22:46:12|1.34246
22:46:13|1.34246
22:46:14|1.34246
22:46:15|1.34376
22:46:16|1.34376
22:46:17|1.34376
22:46:18|1.34389
22:46:19|1.34389
22:46:20|1.34389
22:46:21|1.34389
22:46:22|1.34389
22:46:23|1.34517
22:46:24|1.34517
22:46:25|1.34517
22:46:26|1.34517
22:46:27|1.34442
22:46:28|1.34442
22:46:29|1.34442
22:46:30|1.34442
22:46:31|1.34442
22:46:32|1.34442
22:46:33|1.34442
22:46:34|1.34442
22:46:35|1.34636
22:46:36|1.34636
22:46:37|1.34701
22:46:38|1.34701
22:46:39|1.34701
22:46:40|1.3474
22:46:41|1.3474
22:46:42|1.3474
22:46:43|1.3474
22:46:44|1.3474
22:46:45|1.34704
22:46:46|1.34702
22:46:47|1.34702
22:46:48|1.34673
22:46:49|1.34608
22:46:50|1.34608
22:46:51|1.34608
22:46:52|1.34608
22:46:53|1.34608
22:46:54|1.34608
22:46:55|1.34748
22:46:56|1.34748
22:46:57|1.34792
22:46:58|1.34792
22:46:59|1.34736
22:47:01|1.34792
22:47:02|1.34948
22:47:03|1.34853
22:47:03|1.34853
22:47:04|1.34853
22:47:06|1.34854
22:47:07|1.34854
22:47:08|1.34854
22:47:09|1.34854
22:47:09|1.34854
22:47:12|1.34885
22:47:12|1.34885
22:47:13|1.3485
22:47:14|1.3485
22:47:16|1.3485
22:47:17|1.34802
22:47:18|1.34802
22:47:18|1.34802
22:47:19|1.3497
22:47:20|1.34883
22:47:22|1.34883
22:47:23|1.34883
22:47:23|1.34883
22:47:24|1.34883
22:47:26|1.34883
22:47:27|1.34898
22:47:27|1.34989
22:47:28|1.34989
22:47:30|1.34989
22:47:30|1.34989
22:47:31|1.34989
22:47:33|1.34935
22:47:33|1.34935
22:47:34|1.34935
22:47:35|1.35
22:47:36|1.35
22:47:37|1.35
22:47:38|1.34936
22:47:40|1.34936
22:47:40|1.34936
22:47:41|1.34936
22:47:42|1.34936
22:47:43|1.35021
22:47:44|1.35138
22:47:46|1.35138
22:47:47|1.35106
22:47:48|1.35106
22:47:48|1.35138
22:47:49|1.35052
22:47:51|1.35052
22:47:51|1.35052
22:47:53|1.35156
22:47:54|1.35156
22:47:55|1.35156
22:47:56|1.35156
22:47:57|1.35156
22:47:58|1.35156
22:47:59|1.35156
22:48:00|1.35156
22:48:01|1.35156
22:48:02|1.35156
22:48:03|1.3509
22:48:05|1.3509
22:48:06|1.3509
22:48:06|1.3509
22:48:07|1.3509
22:48:09|1.3509
22:48:10|1.3509
22:48:11|1.3509
22:48:12|1.3509
22:48:12|1.3509
22:48:14|1.35148
22:48:15|1.35148
22:48:15|1.35148
22:48:17|1.35148
22:48:18|1.35148
22:48:19|1.35093
22:48:20|1.35093
22:48:20|1.35093
22:48:22|1.35093
22:48:23|1.35093
22:48:23|1.35093
22:48:25|1.35093
22:48:26|1.35093
22:48:27|1.35093
22:48:28|1.35093
22:48:29|1.35093
22:48:30|1.35093
22:48:30|1.35093
22:48:32|1.35093
22:48:33|1.35093
22:48:34|1.35093
22:48:35|1.35168
22:48:36|1.35168
22:48:37|1.35168
22:48:38|1.35168
22:48:39|1.35168
22:48:40|1.35168
22:48:41|1.35168
22:48:42|1.35168
22:48:43|1.35168
22:48:44|1.35094
22:48:45|1.35094
22:48:46|1.35091
22:48:47|1.35091
22:48:48|1.35084
22:48:49|1.3502
22:48:50|1.3502
22:48:51|1.3502
22:48:52|1.3502
22:48:53|1.3502
22:48:55|1.3502
22:48:56|1.3502
22:48:57|1.3502
22:48:58|1.3502
22:48:59|1.3502
22:49:00|1.3502
22:49:01|1.3502
22:49:02|1.3502
22:49:04|1.3502
22:49:05|1.35181
22:49:06|1.35181
22:49:06|1.35181
22:49:08|1.35181
22:49:08|1.35181
22:49:10|1.35181
22:49:11|1.35186
22:49:12|1.35186
22:49:12|1.35186
22:49:14|1.35186
22:49:15|1.35184
22:49:16|1.35184
22:49:17|1.35184
22:49:18|1.35184
22:49:18|1.35184
22:49:20|1.35184
22:49:21|1.35184
22:49:21|1.35184
22:49:23|1.35184
22:49:24|1.3522
22:49:25|1.3522
22:49:26|1.3522
22:49:27|1.3522
22:49:28|1.3522
22:49:29|1.3522
22:49:30|1.3522
22:49:31|1.3522
22:49:32|1.3522
22:49:33|1.3522
22:49:34|1.3522
22:49:35|1.3522
22:49:36|1.3522
22:49:37|1.3522
22:49:38|1.3522
22:49:39|1.3522
22:49:40|1.3522
22:49:41|1.3522
22:49:42|1.3522
22:49:43|1.3522
22:49:44|1.3522
22:49:45|1.3522
22:49:46|1.3522
22:49:47|1.35285
22:49:48|1.35285
22:49:50|1.35285
22:49:51|1.35212
22:49:51|1.35211
22:49:53|1.35187
22:49:54|1.35186
22:49:54|1.35186
22:49:56|1.35186
22:49:57|1.35186
22:49:58|1.35186
22:49:59|1.35186
22:50:00|1.35186
22:50:01|1.35186
22:50:02|1.35186
22:50:03|1.35035
22:50:04|1.35035
22:50:05|1.35035
22:50:06|1.35035
22:50:07|1.35035
22:50:08|1.35035
22:50:09|1.35044
22:50:10|1.35044
22:50:12|1.35044
22:50:13|1.35044
22:50:14|1.35035
22:50:14|1.35035
22:50:16|1.35035
22:50:16|1.35035
22:50:18|1.35
22:50:19|1.35
22:50:20|1.35074
22:50:22|1.35074
22:50:23|1.35074
22:50:23|1.35074
22:50:25|1.35074
22:50:26|1.35074
22:50:26|1.35074
22:50:27|1.35074
22:50:28|1.34995
22:50:29|1.34995
22:50:31|1.34995
22:50:31|1.34995
22:50:32|1.34995
22:50:34|1.34995
22:50:35|1.34995
22:50:35|1.34995
22:50:36|1.35037
22:50:37|1.35037
22:50:38|1.35037
22:50:39|1.35037
22:50:40|1.35037
22:50:41|1.35037
22:50:43|1.35037
22:50:43|1.35037
22:50:44|1.35037
22:50:45|1.35037
22:50:47|1.35037
22:50:47|1.35037
22:50:48|1.35037
22:50:49|1.35037
22:50:50|1.35037
22:50:51|1.35025
22:50:53|1.35025
22:50:54|1.35025
22:50:54|1.35025
22:50:56|1.35025
22:50:58|1.35025
22:50:58|1.35025
22:51:00|1.35025
22:51:01|1.35207
22:51:03|1.35207
22:51:04|1.35207
22:51:05|1.35184
22:51:06|1.35285
22:51:07|1.35285
22:51:08|1.35285
22:51:09|1.35285
22:51:10|1.35285
22:51:11|1.35225
22:51:12|1.35225
22:51:13|1.35225
22:51:14|1.35196
22:51:15|1.35196
22:51:16|1.35196
22:51:17|1.35196
22:51:18|1.35294
22:51:19|1.35294
22:51:20|1.35285
22:51:21|1.35265
22:51:22|1.35265
22:51:24|1.35265
22:51:25|1.35265
22:51:25|1.35265
22:51:26|1.35265
22:51:27|1.35295
22:51:28|1.35295
22:51:29|1.35295
22:51:30|1.35295
22:51:32|1.35295
22:51:32|1.35295
22:51:33|1.35295
22:51:35|1.35265
22:51:36|1.35265
22:51:37|1.35265
22:51:37|1.35265
22:51:39|1.35265
22:51:40|1.35265
22:51:40|1.35265
22:51:42|1.35265
22:51:42|1.35129
22:51:44|1.35129
22:51:45|1.35129
22:51:46|1.35129
22:51:47|1.35129
22:51:48|1.35129
22:51:49|1.35129
22:51:50|1.35129
22:51:51|1.35129
22:51:52|1.35129
22:51:52|1.35129
22:51:53|1.35129
22:51:55|1.34953
22:51:56|1.34953
22:51:58|1.34973
22:51:59|1.34999
22:52:00|1.34999
22:52:01|1.34898
22:52:01|1.34885
22:52:03|1.34885
22:52:04|1.34885
22:52:06|1.34817
22:52:06|1.34817
22:52:07|1.34732
22:52:09|1.34732
22:52:09|1.34732
22:52:10|1.34732
22:52:12|1.34732
22:52:13|1.34732
22:52:14|1.34732
22:52:14|1.34732
22:52:15|1.34732
22:52:16|1.34732
22:52:17|1.34732
22:52:18|1.34732
22:52:20|1.34732
22:52:21|1.34732
22:52:21|1.34732
22:52:22|1.34732
22:52:24|1.34732
22:52:25|1.34732
22:52:25|1.34732
22:52:27|1.34732
22:52:28|1.34732
22:52:29|1.34689
22:52:29|1.34689
22:52:30|1.34689
22:52:32|1.34689
22:52:32|1.34849
22:52:33|1.34849
22:52:34|1.34849
22:52:36|1.34849
22:52:37|1.34849
22:52:37|1.34849
22:52:39|1.34849
22:52:39|1.34849
22:52:40|1.34849
22:52:41|1.34849
22:52:42|1.34849
22:52:43|1.34908
22:52:45|1.34908
22:52:45|1.34908
22:52:47|1.34908
22:52:48|1.34908
22:52:49|1.34908
22:52:50|1.34908
22:52:51|1.34918
22:52:52|1.34918
22:52:53|1.34918
22:52:54|1.34918
22:52:55|1.34918
22:52:56|1.34918
22:52:57|1.34918
22:52:59|1.34918
22:52:59|1.34918
22:53:00|1.34918
22:53:02|1.34913
22:53:03|1.34911
22:53:04|1.34911
22:53:05|1.34911
22:53:06|1.34911
22:53:07|1.34911
22:53:08|1.34911
22:53:09|1.34909
22:53:10|1.34909
22:53:11|1.34909
22:53:12|1.34909
22:53:12|1.34911
22:53:14|1.3491
22:53:15|1.34947
22:53:16|1.34995
22:53:17|1.35012
22:53:18|1.34935
22:53:19|1.35102
22:53:20|1.35049
22:53:21|1.35049
22:53:22|1.35049
22:53:23|1.35049
22:53:24|1.35049
22:53:25|1.35049
22:53:26|1.35049
22:53:27|1.35049
22:53:28|1.35049
22:53:29|1.35188
22:53:30|1.35188
22:53:31|1.35188
22:53:32|1.35188
22:53:33|1.35154
22:53:34|1.35154
22:53:35|1.35154
22:53:36|1.35154
22:53:37|1.35189
22:53:38|1.35189
22:53:39|1.35218
22:53:40|1.35232
22:53:41|1.35232
22:53:42|1.35232
22:53:43|1.35358
22:53:44|1.35358
22:53:45|1.35358
22:53:46|1.35358
22:53:47|1.35358
22:53:48|1.35286
22:53:49|1.35286
22:53:50|1.35286
22:53:51|1.35434
22:53:52|1.35434
22:53:53|1.35434
22:53:54|1.35434
22:53:55|1.35434
22:53:57|1.35467
22:53:58|1.35431
22:53:58|1.35418
22:53:59|1.35553
22:54:00|1.35553
22:54:02|1.35553
22:54:02|1.35553
22:54:04|1.35553
22:54:05|1.35402
22:54:05|1.35402
22:54:07|1.35402
22:54:08|1.35402
22:54:09|1.35402
22:54:09|1.35402
22:54:11|1.35452
22:54:12|1.35452
22:54:13|1.35484
22:54:14|1.35484
22:54:15|1.35484
22:54:16|1.35484
22:54:17|1.35569
22:54:18|1.35569
22:54:19|1.35601
22:54:20|1.35601
22:54:21|1.35601
22:54:22|1.35601
22:54:23|1.35601
22:54:24|1.35601
22:54:25|1.35601
22:54:26|1.35601
22:54:27|1.35601
22:54:28|1.35601
22:54:29|1.35601
22:54:30|1.35601
22:54:31|1.35601
22:54:32|1.35601
22:54:33|1.35581
22:54:34|1.35581
22:54:35|1.35581
22:54:36|1.35581
22:54:37|1.35581
22:54:38|1.35596
22:54:39|1.35596
22:54:40|1.35623
22:54:41|1.35623
22:54:42|1.35623
22:54:43|1.35599
22:54:44|1.35599
22:54:45|1.35599
22:54:46|1.35599
22:54:47|1.35599
22:54:48|1.35599
22:54:49|1.35599
22:54:50|1.35599
22:54:51|1.3551
22:54:52|1.3551
22:54:53|1.3551
22:54:54|1.3551
22:54:55|1.3551
22:54:56|1.3551
22:54:57|1.3551
22:54:58|1.3551
22:54:59|1.3551
22:55:01|1.3551
22:55:02|1.3551
22:55:02|1.3551
22:55:03|1.3551
22:55:04|1.3551
22:55:06|1.3551
22:55:07|1.3551
22:55:07|1.3551
22:55:09|1.3551
22:55:10|1.3551
22:55:11|1.3551
22:55:12|1.3551
22:55:13|1.3551
22:55:14|1.3551
22:55:15|1.3551
22:55:16|1.3551
22:55:17|1.3551
22:55:17|1.3551
22:55:19|1.35484
22:55:20|1.35484
22:55:20|1.35484
22:55:22|1.35484
22:55:23|1.35484
22:55:23|1.35484
22:55:25|1.354
22:55:26|1.354
22:55:27|1.354
22:55:27|1.354
22:55:29|1.35435
22:55:30|1.35435
22:55:31|1.35435
22:55:31|1.35435
22:55:33|1.35304
22:55:34|1.35362
22:55:35|1.35362
22:55:35|1.35362
22:55:36|1.35362
22:55:37|1.35362
22:55:39|1.35362
22:55:39|1.35362
22:55:41|1.35362
22:55:42|1.35362
22:55:42|1.35362
22:55:44|1.35362
22:55:45|1.35362
22:55:46|1.35362
22:55:46|1.35362
22:55:48|1.35362
22:55:49|1.35362
22:55:50|1.35362
22:55:51|1.35077
22:55:52|1.35077
22:55:53|1.35077
22:55:54|1.35077
22:55:55|1.35077
22:55:56|1.35077
22:55:57|1.35077
22:55:58|1.35077
22:55:59|1.35077
22:56:00|1.35077
22:56:02|1.35077
22:56:03|1.35077
22:56:04|1.35077
22:56:05|1.35077
22:56:06|1.34957
22:56:07|1.34957
22:56:08|1.34957
22:56:10|1.34957
22:56:11|1.34957
22:56:12|1.34957
22:56:13|1.34933
22:56:13|1.34957
22:56:14|1.34957
22:56:16|1.34957
22:56:16|1.34957
22:56:18|1.34986
22:56:19|1.34986
22:56:20|1.34986
22:56:21|1.34986
22:56:22|1.35025
22:56:23|1.35025
22:56:24|1.35025
22:56:24|1.35025
22:56:26|1.35025
22:56:27|1.35025
22:56:28|1.35025
22:56:29|1.35025
22:56:30|1.35025
22:56:31|1.35025
22:56:32|1.35025
22:56:33|1.35025
22:56:34|1.35025
22:56:35|1.35025
22:56:36|1.35025
22:56:37|1.35025
22:56:38|1.35025
22:56:39|1.3496
22:56:40|1.34957
22:56:41|1.34957
22:56:42|1.34957
22:56:43|1.34957
22:56:44|1.34957
22:56:45|1.34957
22:56:46|1.34957
22:56:47|1.34957
22:56:48|1.34957
22:56:49|1.34983
22:56:50|1.34983
22:56:51|1.35012
22:56:52|1.35121
22:56:53|1.35121
22:56:54|1.35155
22:56:55|1.35155
22:56:56|1.35155
22:56:57|1.35155
22:56:58|1.35155
22:56:59|1.35286
22:57:00|1.35286
22:57:01|1.35286
22:57:03|1.35286
22:57:04|1.35286
22:57:05|1.35286
22:57:06|1.35286
22:57:06|1.35234
22:57:08|1.35234
22:57:09|1.35234
22:57:10|1.35234
22:57:11|1.35234
22:57:12|1.35234
22:57:13|1.35234
22:57:14|1.35234
22:57:16|1.35234
22:57:17|1.35234
22:57:17|1.35234
22:57:18|1.35234
22:57:20|1.35234
22:57:21|1.35234
22:57:22|1.35089
22:57:22|1.35089
22:57:24|1.35089
22:57:25|1.35089
22:57:25|1.351
22:57:26|1.35142
22:57:27|1.35142
22:57:28|1.35142
22:57:29|1.35142
22:57:30|1.35142
22:57:31|1.35142
22:57:32|1.35142
22:57:34|1.35142
22:57:34|1.35142
22:57:35|1.35142
22:57:36|1.35142
22:57:38|1.35142
22:57:38|1.35142
22:57:39|1.35142
22:57:41|1.35142
22:57:42|1.35099
22:57:43|1.35099
22:57:44|1.35099
22:57:45|1.35099
22:57:46|1.35099
22:57:47|1.35099
22:57:48|1.35099
22:57:49|1.35099
22:57:50|1.35099
22:57:51|1.35099
22:57:52|1.35099
22:57:53|1.35064
22:57:54|1.35064
22:57:55|1.35064
22:57:56|1.35064
22:57:57|1.35064
22:57:58|1.35064
22:57:59|1.35064
22:58:00|1.35077
22:58:01|1.35077
22:58:02|1.35168
22:58:04|1.35168
22:58:04|1.35168
22:58:06|1.35224
22:58:06|1.35224
22:58:08|1.35224
22:58:09|1.35224
22:58:10|1.35224
22:58:11|1.35224
22:58:12|1.35224
22:58:14|1.35224
22:58:14|1.35224
22:58:16|1.35224
22:58:17|1.35224
22:58:17|1.35224
22:58:18|1.35224
22:58:20|1.35224
22:58:21|1.35224
22:58:22|1.35224
22:58:23|1.35224
22:58:24|1.35224
22:58:25|1.35224
22:58:26|1.35224
22:58:28|1.35224
22:58:28|1.35224
22:58:30|1.35224
22:58:30|1.35224
22:58:31|1.35224
22:58:32|1.35224
22:58:33|1.35224
22:58:35|1.35224
22:58:36|1.35379
22:58:37|1.35379
22:58:37|1.35379
22:58:39|1.35379
22:58:39|1.35379
22:58:41|1.35379
22:58:41|1.35379
22:58:42|1.35379
22:58:43|1.35379
22:58:45|1.35379
22:58:45|1.35623
22:58:46|1.35623
22:58:48|1.35554
22:58:49|1.35554
22:58:49|1.35627
22:58:51|1.35572
22:58:52|1.35662
22:58:52|1.35662
22:58:53|1.35662
22:58:54|1.35663
22:58:55|1.35663
22:58:56|1.35576
22:58:57|1.35576
22:58:59|1.35576
22:59:00|1.35576
22:59:01|1.35576
22:59:01|1.3561
22:59:02|1.35597
22:59:03|1.35597
22:59:05|1.35597
22:59:05|1.35597
22:59:06|1.35597
22:59:07|1.35826
22:59:09|1.35714
22:59:10|1.35662
22:59:10|1.35662
22:59:11|1.35662
22:59:13|1.35795
22:59:13|1.35766
22:59:14|1.35766
22:59:16|1.35766
22:59:16|1.35705
22:59:17|1.3572
22:59:18|1.3572
22:59:19|1.3572
22:59:20|1.3572
22:59:22|1.3572
22:59:23|1.3572
22:59:23|1.3572
22:59:24|1.3572
22:59:26|1.3572
22:59:27|1.3572
22:59:28|1.3572
22:59:29|1.3572
22:59:30|1.3572
22:59:32|1.3572
22:59:32|1.3572
22:59:34|1.35773
22:59:34|1.35686
22:59:35|1.35686
22:59:36|1.35686
22:59:37|1.35686
22:59:38|1.35686
22:59:40|1.35708
22:59:41|1.35737
22:59:41|1.35737
22:59:42|1.35737
22:59:44|1.35737
22:59:44|1.35737
22:59:46|1.35737
22:59:46|1.35737
22:59:47|1.35737
22:59:48|1.35737
22:59:49|1.35737
22:59:50|1.35737
22:59:52|1.35695
22:59:52|1.35695
22:59:53|1.35695
22:59:54|1.35695
22:59:56|1.35695
22:59:56|1.35695
22:59:57|1.35695
22:59:59|1.35695
22:59:59|1.35695
23:00:00|1.35695
23:00:01|1.35695
23:00:02|1.35695
23:00:03|1.35695
23:00:05|1.35522
23:00:06|1.35522
23:00:06|1.35522
23:00:08|1.35522
23:00:08|1.35522
23:00:10|1.35522
23:00:11|1.35522
23:00:12|1.35522
23:00:13|1.35522
23:00:14|1.35534
23:00:15|1.35668
23:00:16|1.35752
23:00:17|1.359
23:00:18|1.36026
23:00:19|1.35941
23:00:20|1.36
23:00:21|1.35865
23:00:22|1.35865
23:00:23|1.35865
23:00:24|1.35532
23:00:25|1.35402
23:00:26|1.35513
23:00:27|1.35513
23:00:28|1.35513
23:00:29|1.35455
23:00:30|1.35603
23:00:31|1.35678
23:00:32|1.35578
23:00:33|1.35558
23:00:34|1.35451
23:00:35|1.35338
23:00:36|1.35612
23:00:37|1.35822
23:00:38|1.35822
23:00:39|1.35623
23:00:40|1.35623
23:00:41|1.35557
23:00:42|1.35557
23:00:43|1.35557
23:00:44|1.35557
23:00:45|1.35557
23:00:46|1.35656
23:00:47|1.35532
23:00:48|1.35624
23:00:49|1.35624
23:00:50|1.35624
23:00:51|1.35495
23:00:52|1.35495
23:00:53|1.35495
23:00:54|1.35612
23:00:55|1.35674
23:00:56|1.35674
23:00:57|1.3561
23:00:58|1.3561
23:00:59|1.3561
23:01:00|1.35738
23:01:01|1.35785
23:01:02|1.35785
23:01:03|1.35861
23:01:04|1.35861
23:01:05|1.3586
23:01:07|1.35976
23:01:08|1.36046
23:01:09|1.36046
23:01:10|1.36046
23:01:11|1.36046
23:01:12|1.36046
23:01:13|1.36046
23:01:14|1.36046
23:01:15|1.36046
23:01:16|1.36046
23:01:17|1.3606
23:01:18|1.36074
23:01:19|1.36074
23:01:20|1.36074
23:01:21|1.36074
23:01:22|1.36117
23:01:23|1.36117
23:01:24|1.36117
23:01:24|1.36117
23:01:26|1.35961
23:01:27|1.35961
23:01:28|1.35961
23:01:29|1.35961
23:01:30|1.35961
23:01:31|1.35961
23:01:32|1.36119
23:01:34|1.36119
23:01:35|1.36119
23:01:36|1.36119
23:01:36|1.36083
23:01:38|1.36019
23:01:39|1.35874
23:01:39|1.35911
23:01:40|1.35911
23:01:41|1.35911
23:01:43|1.35969
23:01:43|1.35969
23:01:45|1.36126
23:01:45|1.36126
23:01:47|1.36126
23:01:47|1.36045
23:01:48|1.36045
23:01:50|1.36045
23:01:50|1.36045
23:01:51|1.36045
23:01:52|1.36045
23:01:54|1.36045
23:01:54|1.36045
23:01:55|1.36045
23:01:56|1.36045
23:01:57|1.36045
23:01:59|1.36118
23:01:59|1.36118
23:02:00|1.36045
23:02:01|1.36045
23:02:02|1.36045
23:02:03|1.36045
23:02:04|1.36045
23:02:05|1.36031
23:02:07|1.36031
23:02:09|1.3601
23:02:10|1.3601
23:02:10|1.3601
23:02:11|1.36088
23:02:12|1.36071
23:02:13|1.36071
23:02:15|1.36201
23:02:16|1.36186
23:02:17|1.36186
23:02:18|1.36143
23:02:19|1.36143
23:02:20|1.36143
23:02:20|1.36143
23:02:22|1.36143
23:02:23|1.36143
23:02:24|1.36143
23:02:25|1.36155
23:02:26|1.362
23:02:27|1.36168
23:02:28|1.36168
23:02:28|1.36168
23:02:30|1.36117
23:02:30|1.36117
23:02:32|1.36117
23:02:33|1.36193
23:02:34|1.36139
23:02:34|1.3614
23:02:36|1.3614
23:02:37|1.3614
23:02:38|1.36155
23:02:39|1.36171
23:02:40|1.36145
23:02:41|1.36117
23:02:42|1.36183
23:02:43|1.36209
23:02:44|1.36196
23:02:45|1.36158
23:02:46|1.36152
23:02:47|1.36155
23:02:48|1.3608
23:02:49|1.36155
23:02:50|1.36108
23:02:51|1.36108
23:02:52|1.36108
23:02:53|1.36108
23:02:54|1.36237
23:02:55|1.36237
23:02:56|1.36237
23:02:57|1.36237
23:02:58|1.36237
23:02:59|1.36237
23:03:00|1.36237
23:03:01|1.36237
23:03:02|1.36237
23:03:03|1.36237
23:03:04|1.36237
23:03:05|1.36186
23:03:06|1.3634
23:03:07|1.36291
23:03:08|1.36354
23:03:10|1.36367
23:03:11|1.36367
23:03:12|1.36367
23:03:13|1.36367
23:03:14|1.36367
23:03:15|1.36367
23:03:16|1.36367
23:03:17|1.36367
23:03:18|1.36415
23:03:19|1.36415
23:03:19|1.36415
23:03:21|1.36366
23:03:22|1.36366
23:03:23|1.36366
23:03:24|1.36366
23:03:24|1.36366
23:03:26|1.36366
23:03:27|1.36366
23:03:28|1.36366
23:03:29|1.3646
23:03:30|1.3646
23:03:31|1.3646
23:03:32|1.3646
23:03:33|1.3646
23:03:34|1.3646
23:03:35|1.3646
23:03:36|1.3646
23:03:36|1.3646
23:03:37|1.3646
23:03:39|1.3646
23:03:39|1.3646
23:03:41|1.36394
23:03:41|1.36394
23:03:43|1.36394
23:03:43|1.36394
23:03:44|1.36394
23:03:46|1.36394
23:03:47|1.36394
23:03:47|1.36394
23:03:49|1.36394
23:03:50|1.36394
23:03:51|1.36394
23:03:52|1.36394
23:03:53|1.36499
23:03:54|1.36499
23:03:55|1.36364
23:03:56|1.36364
23:03:57|1.36364
23:03:58|1.36364
23:03:59|1.36364
23:04:00|1.36364
23:04:01|1.36364
23:04:02|1.36364
23:04:03|1.36368
23:04:04|1.36441
23:04:05|1.36409
23:04:06|1.36425
23:04:07|1.36425
23:04:08|1.36425
23:04:10|1.36425
23:04:10|1.3638
23:04:11|1.3638
23:04:13|1.36329
23:04:14|1.36329
23:04:15|1.36329
23:04:16|1.36329
23:04:17|1.3642
23:04:17|1.3642
23:04:19|1.36422
23:04:20|1.36422
23:04:21|1.36422
23:04:22|1.36422
23:04:23|1.36422
23:04:24|1.36422
23:04:25|1.36422
23:04:26|1.36422
23:04:26|1.363
23:04:28|1.363
23:04:30|1.363
23:04:31|1.36322
23:04:32|1.36322
23:04:32|1.36322
23:04:34|1.36322
23:04:34|1.36322
23:04:36|1.36322
23:04:36|1.36143
23:04:38|1.36143
23:04:38|1.36143
23:04:40|1.36143
23:04:40|1.36143
23:04:42|1.36143
23:04:43|1.36143
23:04:43|1.36143
23:04:45|1.36
23:04:45|1.36
23:04:46|1.36
23:04:48|1.35909
23:04:49|1.35909
23:04:50|1.3575
23:04:51|1.35715
23:04:51|1.35822
23:04:53|1.35822
23:04:54|1.35822
23:04:55|1.35822
23:04:56|1.35822
23:04:56|1.35836
23:04:57|1.35836
23:04:59|1.35836
23:05:00|1.35836
23:05:00|1.35836
23:05:02|1.35836
23:05:02|1.35836
23:05:03|1.35836
23:05:05|1.35721
23:05:05|1.35715
23:05:06|1.35613
23:05:07|1.356
23:05:08|1.356
23:05:09|1.356
23:05:11|1.356
23:05:12|1.356
23:05:12|1.35766
23:05:14|1.35766
23:05:14|1.35766
23:05:16|1.3578
23:05:16|1.35864
23:05:18|1.35864
23:05:19|1.35864
23:05:20|1.35864
23:05:20|1.35991
23:05:21|1.35991
23:05:23|1.35991
23:05:23|1.36171
23:05:25|1.36117
23:05:26|1.36117
23:05:27|1.36185
23:05:28|1.36228
23:05:29|1.36299
23:05:30|1.36298
23:05:31|1.36298
23:05:32|1.36238
23:05:33|1.36238
23:05:34|1.36158
23:05:35|1.36158
23:05:36|1.36158
23:05:37|1.36155
23:05:38|1.36155
23:05:39|1.36192
23:05:40|1.36214
23:05:41|1.36214
23:05:42|1.36214
23:05:43|1.36214
23:05:44|1.36175
23:05:45|1.36175
23:05:46|1.36409
23:05:47|1.36368
23:05:49|1.36368
23:05:49|1.3641
23:05:50|1.36423
23:05:51|1.36494
23:05:52|1.36494
23:05:53|1.36508
23:05:55|1.36508
23:05:56|1.36508
23:05:57|1.3639
23:05:58|1.36601
23:05:58|1.36601
23:06:00|1.36452
23:06:01|1.36452
23:06:01|1.36452
23:06:02|1.36452
23:06:03|1.36466
23:06:04|1.36466
23:06:05|1.36298
23:06:06|1.36298
23:06:08|1.3632
23:06:09|1.3632
23:06:10|1.3641
23:06:11|1.3641
23:06:12|1.3641
23:06:14|1.3641
23:06:15|1.3641
23:06:15|1.36536
23:06:17|1.36527
23:06:18|1.36527
23:06:19|1.36488
23:06:19|1.36488
23:06:20|1.3653
23:06:21|1.36353
23:06:22|1.36353
23:06:23|1.36353
23:06:24|1.36353
23:06:25|1.36617
23:06:27|1.36676
23:06:27|1.36676
23:06:29|1.36614
23:06:30|1.36614
23:06:30|1.3653
23:06:31|1.3653
23:06:33|1.3653
23:06:34|1.3653
23:06:34|1.3653
23:06:35|1.3653
23:06:36|1.3653
23:06:38|1.36515
23:06:39|1.36515
23:06:40|1.36561
23:06:41|1.36561
23:06:42|1.36587
23:06:43|1.36587
23:06:44|1.36587
23:06:44|1.36587
23:06:46|1.36587
23:06:47|1.36572
23:06:48|1.36572
23:06:48|1.36572
23:06:50|1.36572
23:06:51|1.36572
23:06:52|1.36572
23:06:53|1.36572
23:06:54|1.36572
23:06:55|1.36572
23:06:55|1.36572
23:06:56|1.36572
23:06:58|1.36572
23:06:59|1.36572
23:06:59|1.36572
23:07:01|1.36572
23:07:02|1.36572
23:07:02|1.36572
23:07:04|1.36572
23:07:06|1.36572
23:07:06|1.36572
23:07:07|1.36572
23:07:08|1.36572
23:07:09|1.36572
23:07:10|1.36572
23:07:12|1.36572
23:07:13|1.3653
23:07:15|1.36532
23:07:16|1.36532
23:07:17|1.36532
23:07:18|1.36532
23:07:19|1.36532
23:07:20|1.36532
23:07:21|1.36532
23:07:22|1.36456
23:07:23|1.36456
23:07:24|1.36456
23:07:25|1.36456
23:07:26|1.36494
23:07:27|1.36494
23:07:28|1.36494
23:07:29|1.36494
23:07:30|1.36494
23:07:31|1.36494
23:07:32|1.36494
23:07:33|1.36494
23:07:34|1.36494
23:07:35|1.36522
23:07:36|1.36522
23:07:37|1.36522
23:07:38|1.36522
23:07:39|1.36522
23:07:40|1.36536
23:07:41|1.36536
23:07:42|1.36536
23:07:43|1.3655
23:07:44|1.36564
23:07:45|1.36564
23:07:46|1.36606
23:07:47|1.36592
23:07:48|1.36592
23:07:49|1.36592
23:07:50|1.36618
23:07:51|1.36662
23:07:52|1.36589
23:07:53|1.36589
23:07:54|1.36589
23:07:55|1.36589
23:07:56|1.36589
23:07:57|1.36589
23:07:58|1.36589
23:07:59|1.36529
23:08:00|1.36529
23:08:01|1.36529
23:08:02|1.36529
23:08:03|1.36612
23:08:04|1.36692
23:08:05|1.36455
23:08:07|1.36455
23:08:07|1.36455
23:08:08|1.36455
23:08:09|1.36619
23:08:11|1.36619
23:08:11|1.36619
23:08:13|1.36648
23:08:14|1.36648
23:08:16|1.36619
23:08:16|1.36619
23:08:18|1.36619
23:08:20|1.36557
23:08:21|1.36688
23:08:22|1.36695
23:08:22|1.3676
23:08:24|1.3676
23:08:25|1.36745
23:08:25|1.36745
23:08:27|1.36745
23:08:28|1.36745
23:08:29|1.36745
23:08:30|1.36745
23:08:30|1.36745
23:08:32|1.36361
23:08:32|1.36331
23:08:33|1.36452
23:08:35|1.3655
23:08:35|1.3655
23:08:37|1.3655
23:08:38|1.3655
23:08:39|1.3655
23:08:40|1.3655
23:08:41|1.3655
23:08:42|1.3669
23:08:43|1.3669
23:08:44|1.3669
23:08:45|1.3669
23:08:46|1.3669
23:08:47|1.3669
23:08:48|1.3669
23:08:49|1.3669
23:08:50|1.36773
23:08:51|1.36773
23:08:52|1.36773
23:08:53|1.36773
23:08:54|1.36773
23:08:55|1.36773
23:08:56|1.36773
23:08:57|1.36773
23:08:58|1.36773
23:08:59|1.36773
23:09:00|1.36773
23:09:01|1.36773
23:09:02|1.36773
23:09:04|1.36773
23:09:05|1.36691
23:09:05|1.36691
23:09:06|1.36691
23:09:07|1.36691
23:09:08|1.36691
23:09:09|1.36691
23:09:10|1.36691
23:09:11|1.36691
23:09:12|1.36691
23:09:14|1.36681
23:09:15|1.36681
23:09:16|1.36681
23:09:17|1.36681
23:09:18|1.36681
23:09:19|1.36681
23:09:20|1.36681
23:09:22|1.36681
23:09:23|1.36681
23:09:23|1.36681
23:09:24|1.36681
23:09:25|1.36595
23:09:27|1.36595
23:09:27|1.36646
23:09:28|1.36646
23:09:29|1.36646
23:09:30|1.36646
23:09:32|1.36657
23:09:33|1.36657
23:09:34|1.36657
23:09:34|1.36657
23:09:36|1.36657
23:09:37|1.36657
23:09:38|1.36657
23:09:39|1.36657
23:09:40|1.36675
23:09:41|1.36675
23:09:42|1.36675
23:09:44|1.36675
23:09:45|1.36563
23:09:45|1.36563
23:09:46|1.36563
23:09:47|1.36563
23:09:49|1.36563
23:09:50|1.36563
23:09:51|1.36563
23:09:51|1.36434
23:09:52|1.36434
23:09:53|1.36434
23:09:54|1.36434
23:09:56|1.36434
23:09:57|1.36434
23:09:57|1.36434
23:09:58|1.36434
23:10:00|1.36434
23:10:00|1.36434
23:10:02|1.36434
23:10:02|1.36434
23:10:03|1.36434
23:10:05|1.36522
23:10:05|1.36522
23:10:07|1.36522
23:10:08|1.36522
23:10:09|1.36522
23:10:09|1.36522
23:10:11|1.36522
23:10:12|1.36656
23:10:13|1.36656
23:10:13|1.36656
23:10:14|1.36656
23:10:16|1.36656
23:10:17|1.36656
23:10:18|1.36656
23:10:18|1.36656
23:10:20|1.36656
23:10:21|1.36656
23:10:22|1.36656
23:10:23|1.36656
23:10:23|1.36656
23:10:26|1.36656
23:10:26|1.36656
23:10:28|1.36656
23:10:28|1.36656
23:10:29|1.36656
23:10:31|1.36656
23:10:32|1.3667
23:10:33|1.3667
23:10:33|1.3667
23:10:34|1.3667
23:10:35|1.3667
23:10:36|1.3667
23:10:37|1.3667
23:10:38|1.3667
23:10:40|1.3667
23:10:40|1.3667
23:10:41|1.3667
23:10:42|1.3667
23:10:43|1.3667
23:10:44|1.3675
23:10:45|1.3675
23:10:46|1.3675
23:10:47|1.3675
23:10:48|1.3675
23:10:50|1.3675
23:10:50|1.36844
23:10:51|1.36781
23:10:52|1.36843
23:10:54|1.36843
23:10:54|1.36851
23:10:55|1.36851
23:10:57|1.36851
23:10:57|1.36851
23:10:58|1.36851
23:11:00|1.36851
23:11:01|1.36851
23:11:02|1.36851
23:11:03|1.36851
23:11:03|1.36851
23:11:04|1.36785
23:11:06|1.36785
23:11:07|1.36754
23:11:08|1.36942
23:11:09|1.37
23:11:10|1.37012
23:11:11|1.3705
23:11:12|1.3705
23:11:13|1.3705
23:11:14|1.37095
23:11:15|1.37165
23:11:17|1.37165
23:11:18|1.37165
23:11:19|1.37162
23:11:20|1.37162
23:11:21|1.37162
23:11:22|1.37162
23:11:23|1.37162
23:11:24|1.37292
23:11:25|1.37292
23:11:26|1.37247
23:11:27|1.37247
23:11:29|1.37247
23:11:29|1.37247
23:11:30|1.37247
23:11:31|1.37247
23:11:33|1.37247
23:11:33|1.37247
23:11:35|1.37352
23:11:36|1.37352
23:11:36|1.37285
23:11:38|1.37285
23:11:40|1.37285
23:11:41|1.37285
23:11:41|1.37285
23:11:42|1.37285
23:11:43|1.37285
23:11:44|1.37285
23:11:45|1.37285
23:11:47|1.37285
23:11:48|1.37285
23:11:48|1.37285
23:11:50|1.37285
23:11:50|1.37285
23:11:51|1.37285
23:11:52|1.373
23:11:54|1.373
23:11:54|1.3725
23:11:55|1.3725
23:11:57|1.3725
23:11:58|1.3725
23:11:59|1.3725
23:11:59|1.3725
23:12:01|1.3725
23:12:02|1.3725
23:12:03|1.37313
23:12:04|1.37313
23:12:05|1.37313
23:12:06|1.37313
23:12:07|1.37313
23:12:08|1.37313
23:12:09|1.37313
23:12:10|1.37302
23:12:11|1.37302
23:12:12|1.37302
23:12:13|1.37302
23:12:14|1.37302
23:12:15|1.37302
23:12:17|1.37165
23:12:18|1.37165
23:12:20|1.37185
23:12:21|1.37185
23:12:22|1.37185
23:12:23|1.37264
23:12:24|1.37264
23:12:25|1.37264
23:12:26|1.37264
23:12:27|1.37264
23:12:28|1.37264
23:12:29|1.37264
23:12:30|1.37264
23:12:31|1.37264
23:12:32|1.37264
23:12:33|1.37264
23:12:34|1.37264
23:12:35|1.37264
23:12:36|1.37264
23:12:37|1.37264
23:12:38|1.37264
23:12:39|1.37264
23:12:39|1.37263
23:12:41|1.37263
23:12:42|1.37263
23:12:42|1.37263
23:12:44|1.37263
23:12:45|1.37263
23:12:46|1.37263
23:12:47|1.37264
23:12:48|1.37264
23:12:49|1.37334
23:12:50|1.37334
23:12:51|1.37334
23:12:52|1.37334
23:12:53|1.37347
23:12:54|1.37347
23:12:55|1.37348
23:12:56|1.37348
23:12:57|1.37459
23:12:58|1.37459
23:12:59|1.37459
23:13:00|1.37459
23:13:01|1.37459
23:13:03|1.37459
23:13:03|1.37507
23:13:04|1.37362
23:13:06|1.37362
23:13:06|1.37362
23:13:08|1.37403
23:13:08|1.37403
23:13:10|1.37403
23:13:10|1.37403
23:13:12|1.37532
23:13:12|1.37585
23:13:13|1.37585
23:13:15|1.37585
23:13:16|1.37585
23:13:17|1.37558
23:13:19|1.37478
23:13:20|1.37558
23:13:21|1.37558
23:13:21|1.37667
23:13:23|1.37667
23:13:23|1.37628
23:13:25|1.37601
23:13:26|1.37641
23:13:27|1.37684
23:13:28|1.37601
23:13:29|1.37601
23:13:30|1.37601
23:13:31|1.37601
23:13:33|1.37601
23:13:33|1.37601
23:13:34|1.37601
23:13:36|1.37654
23:13:36|1.37567
23:13:37|1.37567
23:13:39|1.37567
23:13:39|1.37567
23:13:41|1.37567
23:13:42|1.37539
23:13:43|1.37539
23:13:44|1.37539
23:13:45|1.37539
23:13:45|1.37539
23:13:46|1.37539
23:13:47|1.37629
23:13:49|1.37629
23:13:49|1.37629
23:13:51|1.37629
23:13:52|1.37684
23:13:52|1.37684
23:13:53|1.37684
23:13:55|1.37684
23:13:56|1.37684
23:13:57|1.37684
23:13:58|1.37684
23:13:58|1.37708
23:14:00|1.37708
23:14:00|1.37708
23:14:02|1.37708
23:14:03|1.37708
23:14:04|1.37717
23:14:05|1.37717
23:14:06|1.37717
23:14:06|1.37717
23:14:08|1.37717
23:14:09|1.37716
23:14:10|1.37716
23:14:10|1.37801
23:14:12|1.37801
23:14:13|1.37812
23:14:14|1.37759
23:14:14|1.37727
23:14:16|1.37727
23:14:17|1.37727
23:14:18|1.37727
23:14:20|1.37727
23:14:20|1.37727
23:14:21|1.37727
23:14:23|1.37727
23:14:23|1.37727
23:14:25|1.37727
23:14:26|1.37727
23:14:26|1.37727
23:14:28|1.37727
23:14:28|1.37727
23:14:29|1.37727
23:14:30|1.37727
23:14:31|1.37727
23:14:32|1.37727
23:14:33|1.37727
23:14:35|1.37727
23:14:36|1.37727
23:14:36|1.37758
23:14:37|1.37758
23:14:39|1.37758
23:14:40|1.37758
23:14:40|1.37758
23:14:41|1.37758
23:14:42|1.37758
23:14:43|1.37758
23:14:44|1.37758
23:14:46|1.37758
23:14:47|1.37758
23:14:48|1.37758
23:14:49|1.37758
23:14:50|1.37758
23:14:51|1.37758
23:14:52|1.37758
23:14:53|1.37734
23:14:54|1.37734
23:14:55|1.37734
23:14:56|1.37734
23:14:58|1.37734
23:14:58|1.37734
23:14:59|1.37734
23:15:01|1.37734
23:15:01|1.37734
23:15:02|1.37717
23:15:03|1.37717
23:15:04|1.37717
23:15:06|1.37717
23:15:06|1.37717
23:15:08|1.37717
23:15:08|1.37728
23:15:10|1.37728
23:15:10|1.37728
23:15:12|1.37717
23:15:13|1.37717
23:15:14|1.37541
23:15:15|1.37541
23:15:16|1.37541
23:15:17|1.37541
23:15:18|1.37597
23:15:19|1.37597
23:15:20|1.37597
23:15:21|1.37597
23:15:22|1.37597
23:15:23|1.37597
23:15:25|1.37597
23:15:26|1.37597
23:15:27|1.37597
23:15:29|1.37597
23:15:30|1.37597
23:15:31|1.37597
23:15:32|1.37597
23:15:32|1.37597
23:15:34|1.37597
23:15:34|1.37411
23:15:35|1.37411
23:15:37|1.37334
23:15:37|1.37291
23:15:39|1.37291
23:15:40|1.37291
23:15:40|1.37291
23:15:41|1.37291
23:15:42|1.37291
23:15:43|1.37231
23:15:44|1.37165
23:15:45|1.37165
23:15:46|1.37202
23:15:48|1.37202
23:15:49|1.37202
23:15:49|1.37164
23:15:51|1.37164
23:15:52|1.37152
23:15:53|1.37196
23:15:53|1.37197
23:15:55|1.37197
23:15:56|1.37208
23:15:57|1.37277
23:15:59|1.37331
23:15:59|1.37331
23:16:00|1.37331
23:16:01|1.37239
23:16:02|1.37159
23:16:03|1.37159
23:16:04|1.37159
23:16:05|1.37221
23:16:06|1.37221
23:16:07|1.37221
23:16:08|1.37221
23:16:09|1.37334
23:16:10|1.37334
23:16:11|1.37334
23:16:13|1.37334
23:16:13|1.37384
23:16:14|1.37384
23:16:16|1.37384
23:16:16|1.37384
23:16:18|1.37384
23:16:18|1.37384
23:16:19|1.37384
23:16:21|1.37473
23:16:23|1.37628
23:16:24|1.37642
23:16:25|1.37642
23:16:26|1.3758
23:16:27|1.37538
23:16:28|1.37538
23:16:29|1.37538
23:16:30|1.37507
23:16:31|1.37403
23:16:32|1.37403
23:16:33|1.37403
23:16:34|1.37403
23:16:35|1.37403
23:16:36|1.37371
23:16:37|1.37371
23:16:38|1.37371
23:16:39|1.37371
23:16:40|1.37371
23:16:41|1.37355
23:16:42|1.37355
23:16:43|1.37355
23:16:44|1.37355
23:16:45|1.37355
23:16:46|1.37355
23:16:47|1.37528
23:16:48|1.37528
23:16:49|1.37481
23:16:50|1.37481
23:16:52|1.37481
23:16:52|1.3746
23:16:53|1.3746
23:16:54|1.3746
23:16:55|1.3746
23:16:57|1.3746
23:16:57|1.3746
23:16:58|1.37481
23:16:59|1.37481
23:17:00|1.37509
23:17:01|1.37509
23:17:03|1.37509
23:17:03|1.37509
23:17:04|1.37508
23:17:05|1.37508
23:17:06|1.37508
23:17:07|1.37508
23:17:08|1.37508
23:17:09|1.37508
23:17:10|1.37508
23:17:11|1.37508
23:17:12|1.37508
23:17:14|1.37508
23:17:15|1.37508
23:17:16|1.37508
23:17:17|1.37508
23:17:18|1.37572
23:17:19|1.37572
23:17:20|1.37572
23:17:21|1.37572
23:17:22|1.37572
23:17:23|1.37572
23:17:24|1.37572
23:17:25|1.37572
23:17:26|1.37481
23:17:27|1.375
23:17:28|1.375
23:17:29|1.375
23:17:30|1.375
23:17:31|1.37509
23:17:32|1.37509
23:17:33|1.37509
23:17:33|1.37509
23:17:35|1.37509
23:17:36|1.37509
23:17:37|1.37509
23:17:38|1.37509
23:17:39|1.37509
23:17:40|1.37509
23:17:41|1.37472
23:17:42|1.37472
23:17:43|1.37472
23:17:44|1.37472
23:17:45|1.37472
23:17:46|1.37472
23:17:47|1.37472
23:17:48|1.37472
23:17:49|1.37472
23:17:50|1.37472
23:17:51|1.37472
23:17:52|1.37472
23:17:53|1.37472
23:17:54|1.37419
23:17:55|1.37419
23:17:56|1.37419
23:17:57|1.37419
23:17:58|1.37419
23:17:59|1.37391
23:18:00|1.37335
23:18:01|1.37335
23:18:02|1.37335
23:18:03|1.37335
23:18:04|1.37335
23:18:05|1.37335
23:18:06|1.37335
23:18:07|1.37341
23:18:08|1.37341
23:18:09|1.37516
23:18:10|1.37516
23:18:12|1.37516
23:18:12|1.37516
23:18:13|1.37516
23:18:15|1.37471
23:18:15|1.37471
23:18:16|1.37471
23:18:17|1.37471
23:18:18|1.37471
23:18:19|1.37471
23:18:20|1.37471
23:18:22|1.37471
23:18:22|1.37471
23:18:24|1.37471
23:18:25|1.37471
23:18:26|1.37471
23:18:27|1.37471
23:18:28|1.37471
23:18:29|1.37471
23:18:30|1.37471
23:18:31|1.37471
23:18:32|1.37471
23:18:33|1.37471
23:18:34|1.37473
23:18:35|1.37473
23:18:36|1.37473
23:18:37|1.37473
23:18:39|1.37473
23:18:40|1.37473
23:18:40|1.37501
23:18:41|1.37501
23:18:42|1.37487
23:18:43|1.37487
23:18:45|1.37516
23:18:46|1.37516
23:18:46|1.37516
23:18:47|1.37516
23:18:48|1.37516
23:18:49|1.37516
23:18:50|1.37516
23:18:51|1.37516
23:18:52|1.37516
23:18:54|1.37516
23:18:55|1.37516
23:18:56|1.37496
23:18:57|1.37496
23:18:58|1.37496
23:18:59|1.37496
23:19:00|1.37496
23:19:01|1.37496
23:19:02|1.37496
23:19:03|1.37496
23:19:04|1.37496
23:19:06|1.37496
23:19:06|1.37496
23:19:07|1.37496
23:19:09|1.37496
23:19:10|1.37496
23:19:10|1.37496
23:19:11|1.37496
23:19:12|1.37496
23:19:13|1.37496
23:19:14|1.37496
23:19:15|1.37496
23:19:16|1.37496
23:19:18|1.37496
23:19:19|1.37496
23:19:19|1.37496
23:19:20|1.37496
23:19:21|1.37496
23:19:22|1.37496
23:19:23|1.37496
23:19:25|1.37362
23:19:26|1.37362
23:19:28|1.37362
23:19:28|1.37362
23:19:30|1.37362
23:19:31|1.37362
23:19:32|1.37362
23:19:33|1.37362
23:19:33|1.37357
23:19:35|1.37357
23:19:36|1.37357
23:19:37|1.37357
23:19:37|1.37474
23:19:39|1.37474
23:19:39|1.37474
23:19:40|1.37425
23:19:41|1.37425
23:19:42|1.37425
23:19:44|1.37425
23:19:44|1.37425
23:19:45|1.37425
23:19:47|1.37425
23:19:48|1.37425
23:19:49|1.37425
23:19:50|1.37413
23:19:50|1.37413
23:19:51|1.37413
23:19:53|1.37413
23:19:53|1.37413
23:19:54|1.37413
23:19:55|1.37413
23:19:56|1.37356
23:19:58|1.37356
23:19:59|1.37347
23:19:59|1.37347
23:20:01|1.37347
23:20:02|1.3732
23:20:03|1.3732
23:20:03|1.3732
23:20:04|1.3732
23:20:05|1.3732
23:20:06|1.3732
23:20:08|1.37333
23:20:09|1.37333
23:20:10|1.37333
23:20:11|1.37333
23:20:11|1.37333
23:20:12|1.37333
23:20:14|1.37333
23:20:15|1.37333
23:20:16|1.37333
23:20:17|1.37333
23:20:18|1.37333
23:20:19|1.37313
23:20:20|1.37313
23:20:21|1.3722
23:20:21|1.3722
23:20:23|1.37262
23:20:24|1.37262
23:20:26|1.37262
23:20:26|1.37262
23:20:28|1.37262
23:20:29|1.37333
23:20:29|1.37258
23:20:31|1.37258
23:20:32|1.37258
23:20:33|1.37258
23:20:34|1.37258
23:20:34|1.37258
23:20:36|1.37258
23:20:37|1.37258
23:20:37|1.37258
23:20:39|1.37258
23:20:39|1.3737
23:20:41|1.3737
23:20:42|1.3737
23:20:43|1.37172
23:20:44|1.37172
23:20:45|1.37172
23:20:46|1.37172
23:20:47|1.37172
23:20:48|1.37172
23:20:49|1.37172
23:20:50|1.37172
23:20:51|1.37172
23:20:52|1.37263
23:20:53|1.37263
23:20:55|1.37073
23:20:55|1.37073
23:20:57|1.37062
23:20:57|1.37062
23:20:58|1.37033
23:20:59|1.37033
23:21:01|1.37033
23:21:01|1.37033
23:21:02|1.37033
23:21:03|1.37033
23:21:04|1.37033
23:21:06|1.37033
23:21:06|1.37033
23:21:07|1.37033
23:21:08|1.37033
23:21:09|1.37033
23:21:11|1.37033
23:21:11|1.37033
23:21:12|1.37033
23:21:13|1.37033
23:21:15|1.37033
23:21:15|1.369
23:21:16|1.369
23:21:17|1.369
23:21:18|1.369
23:21:19|1.36805
23:21:20|1.3685
23:21:21|1.3685
23:21:22|1.3685
23:21:24|1.3685
23:21:24|1.3685
23:21:26|1.3685
23:21:28|1.3685
23:21:29|1.36742
23:21:30|1.36742
23:21:30|1.36742
23:21:32|1.36742
23:21:33|1.36742
23:21:34|1.36695
23:21:35|1.36683
23:21:36|1.36683
23:21:37|1.36683
23:21:38|1.36683
23:21:39|1.36683
23:21:40|1.36683
23:21:41|1.36683
23:21:42|1.36683
23:21:43|1.36683
23:21:44|1.36683
23:21:45|1.36683
23:21:46|1.36683
23:21:48|1.36683
23:21:49|1.36683
23:21:50|1.36683
23:21:50|1.36683
23:21:52|1.36683
23:21:52|1.36683
23:21:53|1.36532
23:21:55|1.36532
23:21:56|1.36532
23:21:56|1.36532
23:21:57|1.36532
23:21:58|1.36606
23:21:59|1.36606
23:22:01|1.36606
23:22:02|1.36606
23:22:02|1.36606
23:22:03|1.36731
23:22:05|1.36731
23:22:05|1.36592
23:22:07|1.3676
23:22:08|1.36736
23:22:08|1.36736
23:22:09|1.36736
23:22:10|1.36844
23:22:11|1.36844
23:22:12|1.36844
23:22:13|1.36844
23:22:15|1.36844
23:22:16|1.36844
23:22:16|1.36844
23:22:17|1.36956
23:22:18|1.36956
23:22:19|1.36956
23:22:20|1.36956
23:22:21|1.36956
23:22:22|1.36956
23:22:23|1.36956
23:22:24|1.36956
23:22:25|1.36956
23:22:27|1.36956
23:22:28|1.36956
23:22:29|1.36956
23:22:30|1.36956
23:22:31|1.36956
23:22:32|1.36956
23:22:33|1.36956
23:22:35|1.36956
23:22:36|1.36956
23:22:37|1.36956
23:22:38|1.36956
23:22:39|1.3704
23:22:40|1.3704
23:22:41|1.3704
23:22:42|1.3704
23:22:43|1.3704
23:22:45|1.3704
23:22:45|1.3704
23:22:46|1.3704
23:22:47|1.3704
23:22:48|1.36919
23:22:50|1.36919
23:22:50|1.36919
23:22:52|1.36919
23:22:52|1.36919
23:22:53|1.36919
23:22:55|1.36919
23:22:55|1.36919
23:22:56|1.36919
23:22:57|1.36919
23:22:59|1.36919
23:22:59|1.36919
23:23:00|1.36919
23:23:01|1.36919
23:23:02|1.36919
23:23:03|1.36919
23:23:05|1.36919
23:23:05|1.36919
23:23:06|1.37151
23:23:07|1.37151
23:23:08|1.37151
23:23:09|1.37151
23:23:10|1.37151
23:23:11|1.37151
23:23:13|1.37151
23:23:13|1.37151
23:23:14|1.37053
23:23:16|1.37053
23:23:16|1.37053
23:23:17|1.37053
23:23:19|1.36982
23:23:19|1.36982
23:23:21|1.37051
23:23:22|1.37081
23:23:23|1.37081
23:23:24|1.37081
23:23:24|1.37081
23:23:25|1.37068
23:23:26|1.37068
23:23:27|1.37068
23:23:29|1.37068
23:23:31|1.37068
23:23:32|1.36967
23:23:33|1.36967
23:23:34|1.36939
23:23:34|1.36939
23:23:36|1.36939
23:23:36|1.36939
23:23:37|1.36939
23:23:39|1.36939
23:23:40|1.36939
23:23:40|1.36963
23:23:41|1.36963
23:23:43|1.36963
23:23:43|1.36963
23:23:44|1.36963
23:23:45|1.36885
23:23:46|1.36885
23:23:47|1.36885
23:23:48|1.36885
23:23:49|1.36885
23:23:51|1.3686
23:23:52|1.3686
23:23:53|1.3686
23:23:54|1.3686
23:23:55|1.3686
23:23:56|1.3686
23:23:57|1.3686
23:23:58|1.3686
23:23:59|1.3686
23:24:00|1.3686
23:24:01|1.3686
23:24:02|1.3686
23:24:03|1.3686
23:24:04|1.3686
23:24:05|1.3686
23:24:06|1.3688
23:24:07|1.3688
23:24:08|1.3688
23:24:09|1.3688
23:24:10|1.3688
23:24:11|1.3688
23:24:12|1.3688
23:24:13|1.3688
23:24:14|1.37063
23:24:15|1.37063
23:24:16|1.37063
23:24:17|1.37063
23:24:18|1.37063
23:24:19|1.37063
23:24:20|1.37063
23:24:21|1.37063
23:24:22|1.37063
23:24:23|1.37069
23:24:24|1.37069
23:24:25|1.37135
23:24:26|1.37135
23:24:27|1.37131
23:24:28|1.37131
23:24:30|1.37131
23:24:31|1.37131
23:24:32|1.37131
23:24:33|1.37131
23:24:34|1.37131
23:24:35|1.37131
23:24:36|1.37131
23:24:37|1.37131
23:24:38|1.37131
23:24:39|1.37159
23:24:41|1.37208
23:24:42|1.37208
23:24:43|1.37208
23:24:43|1.37208
23:24:45|1.37306
23:24:45|1.37306
23:24:47|1.37423
23:24:48|1.37423
23:24:49|1.37423
23:24:51|1.37423
23:24:51|1.37423
23:24:53|1.37423
23:24:54|1.37423
23:24:54|1.37423
23:24:55|1.3741
23:24:57|1.37446
23:24:58|1.37446
23:24:59|1.37446
23:25:00|1.37317
23:25:00|1.37317
23:25:01|1.37317
23:25:02|1.37317
23:25:03|1.37348
23:25:04|1.37404
23:25:05|1.37444
23:25:06|1.37516
23:25:07|1.37516
23:25:08|1.37516
23:25:10|1.37516
23:25:10|1.37543
23:25:11|1.37543
23:25:12|1.37681
23:25:13|1.37681
23:25:14|1.37528
23:25:15|1.3746
23:25:16|1.3746
23:25:17|1.3746
23:25:18|1.3746
23:25:19|1.3746
23:25:20|1.3746
23:25:21|1.3746
23:25:22|1.3746
23:25:23|1.37605
23:25:24|1.37605
23:25:26|1.37605
23:25:26|1.37605
23:25:28|1.37707
23:25:28|1.37707
23:25:30|1.37707
23:25:31|1.37724
23:25:32|1.37724
23:25:33|1.37724
23:25:35|1.37724
23:25:36|1.37724
23:25:37|1.37724
23:25:37|1.37724
23:25:39|1.37724
23:25:40|1.37724
23:25:40|1.37724
23:25:41|1.37724
23:25:43|1.37724
23:25:44|1.37724
23:25:45|1.37581
23:25:45|1.37581
23:25:46|1.37581
23:25:47|1.37581
23:25:49|1.37581
23:25:49|1.37581
23:25:51|1.37581
23:25:52|1.37581
23:25:53|1.37581
23:25:54|1.37581
23:25:54|1.37581
23:25:55|1.37581
23:25:57|1.37581
23:25:58|1.37581
23:25:59|1.37581
23:26:00|1.37672
23:26:01|1.37672
23:26:02|1.37672
23:26:03|1.37672
23:26:03|1.37672
23:26:05|1.37672
23:26:06|1.37672
23:26:06|1.37672
23:26:08|1.37672
23:26:09|1.37672
23:26:10|1.37672
23:26:11|1.37672
23:26:12|1.37672
23:26:12|1.37672
23:26:13|1.37672
23:26:15|1.37672
23:26:15|1.37672
23:26:16|1.37672
23:26:18|1.37672
23:26:19|1.37672
23:26:20|1.37672
23:26:21|1.37672
23:26:22|1.37672
23:26:22|1.37672
23:26:23|1.37672
23:26:25|1.37672
23:26:26|1.37672
23:26:27|1.37672
23:26:28|1.37672
23:26:29|1.37672
23:26:30|1.37672
23:26:32|1.37672
23:26:33|1.37672
23:26:34|1.37672
23:26:35|1.37672
23:26:36|1.37627
23:26:37|1.37627
23:26:38|1.37627
23:26:39|1.37627
23:26:40|1.37595
23:26:41|1.37595
23:26:42|1.37595
23:26:43|1.37595
23:26:44|1.37595
23:26:45|1.37595
23:26:46|1.37595
23:26:47|1.37595
23:26:48|1.37595
23:26:49|1.37595
23:26:50|1.37595
23:26:51|1.37598
23:26:53|1.37598
23:26:54|1.37598
23:26:54|1.37598
23:26:55|1.37598
23:26:57|1.37557
23:26:58|1.37585
23:26:59|1.37585
23:26:59|1.37585
23:27:00|1.37585
23:27:02|1.37585
23:27:02|1.37585
23:27:03|1.37585
23:27:04|1.37585
23:27:06|1.37585
23:27:06|1.37626
23:27:07|1.37626
23:27:08|1.37626
23:27:09|1.37626
23:27:10|1.37626
23:27:11|1.37626
23:27:13|1.37626
23:27:13|1.37626
23:27:15|1.37626
23:27:15|1.37626
23:27:17|1.37626
23:27:17|1.37626
23:27:19|1.37626
23:27:19|1.37626
23:27:20|1.37626
23:27:21|1.37626
23:27:22|1.37626
23:27:23|1.37626
23:27:24|1.37626
23:27:25|1.37626
23:27:27|1.37672
23:27:28|1.37672
23:27:28|1.37672
23:27:29|1.37672
23:27:31|1.37672
23:27:31|1.37672
23:27:33|1.37672
23:27:35|1.37672
23:27:36|1.37672
23:27:37|1.37672
23:27:37|1.37672
23:27:39|1.37672
23:27:39|1.37672
23:27:40|1.37674
23:27:41|1.37674
23:27:42|1.37674
23:27:44|1.37674
23:27:45|1.37674
23:27:46|1.37674
23:27:47|1.37674
23:27:48|1.37674
23:27:48|1.37674
23:27:50|1.37674
23:27:50|1.37598
23:27:51|1.37598
23:27:53|1.37598
23:27:53|1.37598
23:27:55|1.37598
23:27:56|1.37598
23:27:57|1.37598
23:27:58|1.37598
23:27:59|1.37598
23:28:00|1.37598
23:28:01|1.37598
23:28:01|1.37598
23:28:03|1.37598
23:28:04|1.37598
23:28:05|1.37598
23:28:05|1.37747
23:28:06|1.37747
23:28:07|1.37747
23:28:09|1.37747
23:28:10|1.37747
23:28:11|1.37747
23:28:12|1.37747
23:28:13|1.37747
23:28:14|1.37747
23:28:14|1.37747
23:28:16|1.37747
23:28:17|1.37747
23:28:17|1.37747
23:28:18|1.37747
23:28:20|1.37747
23:28:21|1.37747
23:28:21|1.37747
23:28:23|1.37747
23:28:23|1.37747
23:28:24|1.37747
23:28:26|1.37747
23:28:26|1.37747
23:28:27|1.37747
23:28:29|1.37747
23:28:30|1.37747
23:28:31|1.37747
23:28:32|1.37747
23:28:33|1.37747
23:28:34|1.37747
23:28:35|1.37885
23:28:36|1.37885
23:28:38|1.37885
23:28:39|1.37885
23:28:40|1.37885
23:28:41|1.37885
23:28:42|1.37885
23:28:42|1.37885
23:28:43|1.37885
23:28:45|1.37885
23:28:45|1.37885
23:28:46|1.37885
23:28:47|1.37885
23:28:48|1.37885
23:28:50|1.37885
23:28:51|1.37885
23:28:51|1.37885
23:28:52|1.37966
23:28:53|1.37966
23:28:54|1.38
23:28:55|1.38
23:28:57|1.38
23:28:58|1.38
23:28:59|1.38
23:28:59|1.38062
23:29:01|1.38062
23:29:01|1.38062
23:29:03|1.38062
23:29:03|1.37976
23:29:05|1.37976
23:29:06|1.38045
23:29:07|1.38004
23:29:08|1.38004
23:29:09|1.38004
23:29:10|1.38004
23:29:11|1.38004
23:29:12|1.3804
23:29:13|1.3804
23:29:14|1.38104
23:29:15|1.38104
23:29:16|1.38104
23:29:17|1.38082
23:29:18|1.38082
23:29:19|1.38082
23:29:21|1.38082
23:29:21|1.38082
23:29:22|1.38082
23:29:23|1.38082
23:29:25|1.38082
23:29:25|1.38082
23:29:26|1.38082
23:29:27|1.38082
23:29:28|1.38082
23:29:30|1.38082
23:29:30|1.38082
23:29:31|1.38082
23:29:32|1.38082
23:29:33|1.38082
23:29:35|1.37984
23:29:37|1.37984
23:29:37|1.37984
23:29:38|1.37984
23:29:40|1.37984
23:29:41|1.37984
23:29:41|1.37984
23:29:42|1.37984
23:29:43|1.37984
23:29:44|1.37984
23:29:46|1.37984
23:29:47|1.37984
23:29:48|1.37984
23:29:49|1.37948
23:29:50|1.3779
23:29:51|1.37962
23:29:52|1.37962
23:29:53|1.37962
23:29:54|1.37962
23:29:55|1.37962
23:29:56|1.37962
23:29:57|1.37962
23:29:58|1.37962
23:29:59|1.37962
23:30:00|1.37962
23:30:02|1.38033
23:30:02|1.38033
23:30:04|1.38033
23:30:04|1.38033
23:30:05|1.38033
23:30:07|1.38033
23:30:07|1.37995
23:30:09|1.37995
23:30:09|1.37995
23:30:11|1.37995
23:30:11|1.38043
23:30:12|1.38043
23:30:14|1.38043
23:30:14|1.38043
23:30:16|1.37995
23:30:17|1.37995
23:30:18|1.37995
23:30:18|1.37992
23:30:20|1.37865
23:30:21|1.37865
23:30:22|1.37865
23:30:23|1.37865
23:30:24|1.37865
23:30:25|1.37906
23:30:26|1.37906
23:30:27|1.37906
23:30:28|1.37906
23:30:29|1.37948
23:30:30|1.37948
23:30:31|1.37948
23:30:32|1.37948
23:30:33|1.37896
23:30:34|1.37837
23:30:35|1.37837
23:30:36|1.37837
23:30:37|1.37837
23:30:38|1.37837
23:30:39|1.37837
23:30:40|1.37837
23:30:41|1.37799
23:30:42|1.37799
23:30:43|1.37799
23:30:45|1.37799
23:30:46|1.3775
23:30:47|1.3775
23:30:48|1.3775
23:30:49|1.3775
23:30:49|1.3775
23:30:51|1.3775
23:30:52|1.3775
23:30:53|1.3775
23:30:54|1.3775
23:30:54|1.3775
23:30:56|1.3775
23:30:56|1.37634
23:30:58|1.37634
23:30:59|1.37634
23:31:00|1.37634
23:31:01|1.37634
23:31:02|1.37634
23:31:03|1.37634
23:31:04|1.37634
23:31:05|1.37634
23:31:06|1.37459
23:31:07|1.37459
23:31:08|1.37459
23:31:09|1.37513
23:31:09|1.37513
23:31:11|1.37513
23:31:12|1.37513
23:31:13|1.37513
23:31:14|1.37513
23:31:15|1.37513
23:31:16|1.37513
23:31:17|1.37513
23:31:18|1.37513
23:31:19|1.37513
23:31:20|1.37513
23:31:21|1.37513
23:31:22|1.37513
23:31:23|1.37513
23:31:24|1.37513
23:31:25|1.37513
23:31:26|1.37513
23:31:27|1.37541
23:31:28|1.37541
23:31:29|1.37541
23:31:30|1.37541
23:31:31|1.37541
23:31:32|1.37624
23:31:33|1.37693
23:31:34|1.37693
23:31:35|1.37693
23:31:37|1.37693
23:31:38|1.37693
23:31:38|1.37693
23:31:39|1.37693
23:31:41|1.37693
23:31:42|1.37688
23:31:43|1.37688
23:31:43|1.37688
23:31:45|1.37688
23:31:46|1.37688
23:31:47|1.37688
23:31:48|1.37688
23:31:49|1.37688
23:31:49|1.37688
23:31:51|1.37688
23:31:52|1.37688
23:31:53|1.37688
23:31:54|1.37688
23:31:55|1.37688
23:31:56|1.37688
23:31:57|1.37688
23:31:58|1.37688
23:31:59|1.37688
23:32:00|1.37688
23:32:01|1.37688
23:32:02|1.37688
23:32:03|1.37688
23:32:04|1.37688
23:32:05|1.37688
23:32:06|1.37688
23:32:07|1.37688
23:32:08|1.37688
23:32:09|1.37688
23:32:10|1.37688
23:32:11|1.37688
23:32:12|1.37688
23:32:13|1.37478
23:32:14|1.37478
23:32:15|1.37478
23:32:16|1.37478
23:32:17|1.37487
23:32:18|1.37487
23:32:19|1.37487
23:32:20|1.37487
23:32:21|1.37487
23:32:22|1.37487
23:32:23|1.37596
23:32:24|1.37596
23:32:25|1.37596
23:32:26|1.37596
23:32:27|1.37596
23:32:28|1.37596
23:32:29|1.37596
23:32:30|1.37596
23:32:31|1.37596
23:32:32|1.37596
23:32:33|1.37596
23:32:34|1.37596
23:32:35|1.37596
23:32:36|1.37596
23:32:37|1.37596
23:32:39|1.37596
23:32:40|1.37596
23:32:40|1.37389
23:32:42|1.37389
23:32:42|1.37389
23:32:44|1.37474
23:32:45|1.37474
23:32:45|1.37474
23:32:46|1.37537
23:32:48|1.37537
23:32:49|1.37537
23:32:49|1.37537
23:32:51|1.37537
23:32:52|1.37501
23:32:53|1.37689
23:32:54|1.37689
23:32:55|1.37689
23:32:56|1.37689
23:32:57|1.37689
23:32:58|1.37689
23:32:59|1.37689
23:33:00|1.37689
23:33:01|1.37689
23:33:02|1.37689
23:33:03|1.37754
23:33:04|1.37754
23:33:05|1.37754
23:33:06|1.37754
23:33:07|1.37754
23:33:08|1.37855
23:33:09|1.37855
23:33:10|1.37855
23:33:11|1.37855
23:33:12|1.37855
23:33:13|1.37783
23:33:14|1.37783
23:33:15|1.37783
23:33:16|1.37783
23:33:17|1.37783
23:33:18|1.37783
23:33:19|1.37783
23:33:20|1.37783
23:33:21|1.37783
23:33:22|1.37783
23:33:23|1.37783
23:33:24|1.37783
23:33:25|1.37783
23:33:26|1.37795
23:33:27|1.37795
23:33:28|1.37795
23:33:29|1.37795
23:33:30|1.37795
23:33:31|1.37697
23:33:32|1.37697
23:33:33|1.37697
23:33:34|1.37697
23:33:35|1.37697
23:33:36|1.37697
23:33:37|1.37697
23:33:39|1.37605
23:33:40|1.37605
23:33:41|1.37605
23:33:41|1.37605
23:33:43|1.37605
23:33:43|1.37605
23:33:44|1.37605
23:33:46|1.37605
23:33:47|1.37605
23:33:48|1.37605
23:33:49|1.37605
23:33:50|1.37605
23:33:51|1.37605
23:33:52|1.37605
23:33:53|1.37605
23:33:55|1.37605
23:33:55|1.37605
23:33:56|1.37605
23:33:57|1.37605
23:33:59|1.37605
23:33:59|1.37605
23:34:01|1.37605
23:34:01|1.37605
23:34:03|1.37605
23:34:03|1.37605
23:34:04|1.37605
23:34:05|1.37364
23:34:06|1.37364
23:34:07|1.37364
23:34:08|1.37364
23:34:09|1.37364
23:34:10|1.37364
23:34:11|1.37364
23:34:12|1.37369
23:34:13|1.37369
23:34:14|1.37369
23:34:16|1.37459
23:34:16|1.37461
23:34:17|1.37461
23:34:18|1.37461
23:34:19|1.37461
23:34:21|1.37461
23:34:22|1.37461
23:34:22|1.37461
23:34:24|1.37461
23:34:24|1.37461
23:34:26|1.37461
23:34:27|1.37461
23:34:28|1.37461
23:34:28|1.37461
23:34:30|1.37461
23:34:30|1.37534
23:34:31|1.37534
23:34:32|1.37534
23:34:33|1.37565
23:34:34|1.37565
23:34:36|1.37565
23:34:36|1.37639
23:34:37|1.37639
23:34:39|1.37639
23:34:41|1.37639
23:34:42|1.37639
23:34:43|1.37639
23:34:45|1.37639
23:34:46|1.37639
23:34:46|1.37639
23:34:47|1.37639
23:34:49|1.37639
23:34:50|1.37639
23:34:51|1.37639
23:34:51|1.37639
23:34:53|1.37639
23:34:53|1.37639
23:34:54|1.37639
23:34:56|1.37639
23:34:56|1.37639
23:34:57|1.37639
23:34:59|1.37639
23:34:59|1.37639
23:35:00|1.37639
23:35:01|1.37639
23:35:03|1.37639
23:35:04|1.37487
23:35:05|1.37487
23:35:06|1.37487
23:35:07|1.37487
23:35:08|1.37487
23:35:09|1.37487
23:35:10|1.37487
23:35:11|1.37487
23:35:12|1.37487
23:35:13|1.37487
23:35:14|1.37487
23:35:15|1.37487
23:35:16|1.37501
23:35:17|1.37501
23:35:18|1.37501
23:35:19|1.37501
23:35:20|1.37501
23:35:21|1.37501
23:35:22|1.37501
23:35:23|1.37501
23:35:24|1.37501
23:35:25|1.37501
23:35:26|1.37291
23:35:27|1.37291
23:35:28|1.37291
23:35:29|1.37291
23:35:30|1.37291
23:35:31|1.37291
23:35:32|1.37291
23:35:33|1.37291
23:35:34|1.37291
23:35:35|1.37291
23:35:36|1.37291
23:35:37|1.37203
23:35:38|1.37203
23:35:39|1.37203
23:35:40|1.37565
23:35:42|1.37745
23:35:42|1.3775
23:35:44|1.3775
23:35:46|1.3753
23:35:46|1.3753
23:35:48|1.3753
23:35:49|1.3753
23:35:50|1.3753
23:35:50|1.3753
23:35:52|1.3753
23:35:53|1.3753
23:35:55|1.3753
23:35:56|1.3753
23:35:56|1.3753
23:35:58|1.3753
23:35:58|1.37605
23:35:59|1.37605
23:36:00|1.37605
23:36:01|1.37605
23:36:02|1.37605
23:36:03|1.37605
23:36:05|1.37605
23:36:05|1.37605
23:36:07|1.37605
23:36:08|1.37605
23:36:09|1.37605
23:36:10|1.37605
23:36:11|1.37605
23:36:11|1.37605
23:36:12|1.37605
23:36:14|1.37605
23:36:15|1.37605
23:36:15|1.37555
23:36:17|1.37555
23:36:17|1.37555
23:36:19|1.37555
23:36:19|1.37555
23:36:21|1.37555
23:36:22|1.37637
23:36:23|1.37491
23:36:24|1.37491
23:36:24|1.37491
23:36:26|1.37491
23:36:27|1.37491
23:36:27|1.37491
23:36:29|1.37491
23:36:30|1.37491
23:36:30|1.37491
23:36:32|1.37491
23:36:33|1.37491
23:36:33|1.37491
23:36:34|1.37491
23:36:36|1.37491
23:36:37|1.37491
23:36:37|1.37491
23:36:38|1.37491
23:36:40|1.37491
23:36:42|1.37491
23:36:43|1.37315
23:36:44|1.37413
23:36:45|1.37413
23:36:46|1.37413
23:36:48|1.37413
23:36:48|1.37331
23:36:49|1.37331
23:36:50|1.37331
23:36:52|1.37331
23:36:53|1.37331
23:36:53|1.37331
23:36:54|1.37331
23:36:56|1.37331
23:36:56|1.37331
23:36:57|1.37331
23:36:59|1.37331
23:36:59|1.37331
23:37:00|1.37331
23:37:01|1.37331
23:37:03|1.37331
23:37:03|1.37331
23:37:05|1.37331
23:37:05|1.37331
23:37:06|1.37331
23:37:07|1.37331
23:37:08|1.37331
23:37:10|1.3726
23:37:10|1.3726
23:37:12|1.3726
23:37:12|1.3726
23:37:13|1.3726
23:37:14|1.3726
23:37:15|1.3726
23:37:16|1.3726
23:37:17|1.3726
23:37:18|1.37295
23:37:20|1.37295
23:37:21|1.37295
23:37:22|1.37295
23:37:23|1.37295
23:37:24|1.37295
23:37:26|1.37295
23:37:26|1.37295
23:37:28|1.37295
23:37:28|1.37295
23:37:30|1.37295
23:37:30|1.37295
23:37:33|1.37295
23:37:33|1.37286
23:37:34|1.37286
23:37:35|1.37286
23:37:36|1.37286
23:37:37|1.37286
23:37:38|1.37286
23:37:39|1.37286
23:37:40|1.37286
23:37:41|1.37286
23:37:43|1.37286
23:37:44|1.37286
23:37:45|1.37286
23:37:45|1.37286
23:37:47|1.37286
23:37:48|1.37279
23:37:49|1.37279
23:37:50|1.37279
23:37:52|1.37279
23:37:53|1.37279
23:37:54|1.37279
23:37:54|1.37279
23:37:56|1.37279
23:37:56|1.37279
23:37:57|1.37279
23:37:59|1.37279
23:37:59|1.37165
23:38:00|1.37165
23:38:01|1.37165
23:38:03|1.37165
23:38:04|1.37165
23:38:05|1.37165
23:38:05|1.37165
23:38:07|1.3716
23:38:08|1.3716
23:38:09|1.3716
23:38:11|1.3716
23:38:12|1.3716
23:38:13|1.3716
23:38:14|1.3716
23:38:15|1.3716
23:38:15|1.3716
23:38:17|1.3716
23:38:18|1.3716
23:38:19|1.3716
23:38:20|1.3716
23:38:21|1.3716
23:38:22|1.3716
23:38:23|1.3716
23:38:23|1.3716
23:38:25|1.3716
23:38:26|1.3716
23:38:27|1.3716
23:38:28|1.3716
23:38:29|1.3716
23:38:30|1.3716
23:38:31|1.3716
23:38:32|1.3716
23:38:33|1.3716
23:38:34|1.3716
23:38:34|1.3716
23:38:36|1.3716
23:38:37|1.3716
23:38:38|1.3716
23:38:39|1.37119
23:38:40|1.37119
23:38:41|1.37119
23:38:42|1.37119
23:38:44|1.37119
23:38:44|1.37119
23:38:46|1.37119
23:38:47|1.37056
23:38:49|1.37056
23:38:50|1.37119
23:38:51|1.37119
23:38:52|1.37119
23:38:53|1.37119
23:38:53|1.37119
23:38:55|1.37119
23:38:56|1.37119
23:38:56|1.37119
23:38:58|1.37119
23:38:58|1.37119
23:39:00|1.36992
23:39:01|1.36992
23:39:02|1.36992
23:39:02|1.36992
23:39:04|1.36992
23:39:05|1.36992
23:39:06|1.36992
23:39:07|1.36992
23:39:08|1.36992
23:39:09|1.36992
23:39:10|1.36992
23:39:11|1.36994
23:39:11|1.36994
23:39:13|1.36994
23:39:13|1.36994
23:39:14|1.36994
23:39:16|1.36994
23:39:17|1.36994
23:39:18|1.36994
23:39:19|1.36994
23:39:20|1.36994
23:39:21|1.37093
23:39:22|1.37093
23:39:23|1.37093
23:39:24|1.37093
23:39:25|1.37093
23:39:26|1.37093
23:39:27|1.37093
23:39:28|1.37093
23:39:29|1.37093
23:39:30|1.37093
23:39:31|1.37093
23:39:32|1.37093
23:39:33|1.37093
23:39:34|1.37093
23:39:35|1.37093
23:39:36|1.37093
23:39:37|1.37093
23:39:38|1.37093
23:39:39|1.37093
23:39:40|1.37093
23:39:41|1.37093
23:39:42|1.37315
23:39:43|1.37315
23:39:45|1.37315
23:39:46|1.37233
23:39:47|1.37233
23:39:48|1.37233
23:39:49|1.37233
23:39:50|1.37233
23:39:51|1.37233
23:39:52|1.37233
23:39:53|1.3703
23:39:54|1.3703
23:39:55|1.3703
23:39:56|1.3703
23:39:57|1.3703
23:39:58|1.3705
23:39:59|1.3705
23:40:01|1.3705
23:40:01|1.3705
23:40:02|1.3705
23:40:04|1.3705
23:40:05|1.3705
23:40:05|1.37077
23:40:06|1.3705
23:40:08|1.3705
23:40:09|1.37078
23:40:10|1.37078
23:40:11|1.37078
23:40:12|1.37078
23:40:13|1.37078
23:40:14|1.37078
23:40:15|1.37078
23:40:15|1.37159
23:40:18|1.37159
23:40:18|1.37159
23:40:19|1.37159
23:40:20|1.37159
23:40:21|1.37159
23:40:22|1.37159
23:40:23|1.37159
23:40:24|1.37159
23:40:25|1.37159
23:40:26|1.37159
23:40:27|1.37159
23:40:28|1.37159
23:40:29|1.37159
23:40:31|1.37159
23:40:32|1.37159
23:40:33|1.37159
23:40:34|1.37159
23:40:34|1.37159
23:40:36|1.37159
23:40:36|1.37159
23:40:37|1.37159
23:40:39|1.37159
23:40:40|1.37159
23:40:41|1.37159
23:40:42|1.37159
23:40:43|1.37159
23:40:44|1.37146
23:40:46|1.37146
23:40:46|1.37146
23:40:48|1.37146
23:40:50|1.37146
23:40:50|1.37146
23:40:52|1.37146
23:40:52|1.37146
23:40:53|1.37146
23:40:55|1.37146
23:40:56|1.37146
23:40:57|1.37146
23:40:58|1.37146
23:40:59|1.37146
23:40:59|1.37146
23:41:01|1.37146
23:41:02|1.37146
23:41:02|1.37146
23:41:04|1.3705
23:41:05|1.3705
23:41:06|1.3705
23:41:07|1.37036
23:41:08|1.37036
23:41:08|1.37051
23:41:10|1.37051
23:41:11|1.37051
23:41:11|1.37051
23:41:13|1.37219
23:41:14|1.37219
23:41:15|1.37219
23:41:16|1.37219
23:41:17|1.37219
23:41:18|1.37219
23:41:19|1.37482
23:41:20|1.37343
23:41:21|1.37343
23:41:22|1.37343
23:41:23|1.37343
23:41:24|1.37218
23:41:24|1.37246
23:41:26|1.37332
23:41:27|1.37332
23:41:28|1.37332
23:41:29|1.37332
23:41:30|1.37332
23:41:31|1.37332
23:41:32|1.37332
23:41:33|1.37332
23:41:34|1.37332
23:41:35|1.37332
23:41:36|1.37332
23:41:37|1.37332
23:41:38|1.37332
23:41:39|1.37332
23:41:40|1.37332
23:41:41|1.37332
23:41:42|1.37332
23:41:43|1.37332
23:41:44|1.37332
23:41:45|1.37332
23:41:46|1.37332
23:41:47|1.37332
23:41:48|1.37332
23:41:49|1.37332
23:41:50|1.37332
23:41:51|1.37332
23:41:52|1.37332
23:41:53|1.37332
23:41:54|1.37332
23:41:55|1.37332
23:41:56|1.37332
23:41:58|1.37332
23:41:59|1.37332
23:41:59|1.37332
23:42:01|1.37332
23:42:02|1.37332
23:42:02|1.37332
23:42:04|1.37332
23:42:05|1.37332
23:42:06|1.37332
23:42:07|1.37332
23:42:08|1.37332
23:42:09|1.37332
23:42:10|1.37332
23:42:11|1.37332
23:42:13|1.37332
23:42:13|1.37261
23:42:14|1.37261
23:42:16|1.37261
23:42:17|1.37261
23:42:17|1.37261
23:42:18|1.37261
23:42:19|1.37261
23:42:21|1.37261
23:42:21|1.37261
23:42:22|1.37261
23:42:23|1.37261
23:42:25|1.37261
23:42:25|1.37261
23:42:26|1.37261
23:42:27|1.37261
23:42:28|1.37261
23:42:30|1.37261
23:42:31|1.37261
23:42:31|1.37261
23:42:32|1.37261
23:42:33|1.37455
23:42:34|1.37455
23:42:35|1.37455
23:42:36|1.37455
23:42:38|1.37455
23:42:39|1.37455
23:42:39|1.37455
23:42:40|1.37455
23:42:41|1.37455
23:42:43|1.37455
23:42:44|1.37455
23:42:44|1.37553
23:42:45|1.37553
23:42:46|1.37553
23:42:48|1.37553
23:42:50|1.37553
23:42:50|1.37553
23:42:51|1.37553
23:42:52|1.37553
23:42:54|1.37553
23:42:54|1.37553
23:42:55|1.37553
23:42:57|1.37553
23:42:59|1.37553
23:42:59|1.37581
23:43:01|1.37581
23:43:02|1.37581
23:43:02|1.37553
23:43:03|1.37553
23:43:04|1.37553
23:43:06|1.37553
23:43:07|1.37553
23:43:07|1.37553
23:43:08|1.37553
23:43:10|1.37553
23:43:10|1.37553
23:43:11|1.37553
23:43:12|1.37553
23:43:13|1.37553
23:43:14|1.37553
23:43:16|1.37553
23:43:17|1.37553
23:43:18|1.37553
23:43:19|1.37553
23:43:19|1.37553
23:43:21|1.37553
23:43:21|1.37553
23:43:22|1.37553
23:43:24|1.37553
23:43:25|1.37553
23:43:25|1.37553
23:43:26|1.37462
23:43:27|1.3751
23:43:28|1.37577
23:43:29|1.37577
23:43:31|1.37577
23:43:32|1.37577
23:43:32|1.37577
23:43:33|1.37589
23:43:34|1.37589
23:43:35|1.37589
23:43:36|1.37589
23:43:37|1.37589
23:43:38|1.37679
23:43:39|1.37594
23:43:40|1.37594
23:43:41|1.37594
23:43:42|1.37594
23:43:43|1.37594
23:43:44|1.37557
23:43:45|1.37557
23:43:46|1.37557
23:43:47|1.37557
23:43:49|1.37557
23:43:51|1.37557
23:43:52|1.37557
23:43:52|1.37557
23:43:54|1.37474
23:43:55|1.37474
23:43:56|1.37442
23:43:56|1.37442
23:43:57|1.37442
23:43:59|1.37442
23:44:00|1.37442
23:44:01|1.37442
23:44:02|1.37442
23:44:03|1.37442
23:44:04|1.37442
23:44:05|1.37442
23:44:06|1.37442
23:44:07|1.37428
23:44:08|1.37428
23:44:08|1.37428
23:44:10|1.37428
23:44:11|1.37401
23:44:12|1.37401
23:44:12|1.37401
23:44:14|1.37358
23:44:15|1.37358
23:44:16|1.37358
23:44:17|1.37358
23:44:18|1.37358
23:44:19|1.37358
23:44:20|1.37358
23:44:21|1.37358
23:44:21|1.37358
23:44:23|1.37358
23:44:23|1.37358
23:44:24|1.37358
23:44:26|1.37358
23:44:27|1.37358
23:44:28|1.37398
23:44:29|1.37398
23:44:30|1.37398
23:44:31|1.37398
23:44:32|1.37401
23:44:33|1.37401
23:44:34|1.37401
23:44:35|1.37358
23:44:36|1.37358
23:44:37|1.37358
23:44:38|1.37358
23:44:39|1.37358
23:44:40|1.37358
23:44:41|1.37358
23:44:42|1.37358
23:44:43|1.37356
23:44:44|1.37356
23:44:45|1.37356
23:44:46|1.37356
23:44:47|1.37356
23:44:48|1.37356
23:44:50|1.37483
23:44:50|1.37483
23:44:52|1.37483
23:44:53|1.37483
23:44:53|1.37483
23:44:55|1.37483
23:44:56|1.37483
23:44:56|1.37511
23:44:58|1.37511
23:44:59|1.37511
23:45:00|1.37511
23:45:01|1.37511
23:45:02|1.37511
23:45:03|1.37511
23:45:04|1.37511
23:45:05|1.37532
23:45:06|1.37532
23:45:07|1.37532
23:45:09|1.37532
23:45:09|1.37532
23:45:10|1.37532
23:45:11|1.37532
23:45:12|1.37532
23:45:13|1.37532
23:45:14|1.37532
23:45:15|1.37532
23:45:16|1.37532
23:45:17|1.37471
23:45:18|1.37471
23:45:19|1.37471
23:45:20|1.37471
23:45:22|1.37471
23:45:22|1.37454
23:45:23|1.37469
23:45:24|1.37469
23:45:25|1.37469
23:45:26|1.37469
23:45:27|1.37469
23:45:28|1.37469
23:45:29|1.37525
23:45:30|1.37525
23:45:31|1.37525
23:45:33|1.37525
23:45:33|1.37525
23:45:34|1.37525
23:45:36|1.37525
23:45:36|1.37459
23:45:37|1.37459
23:45:38|1.37459
23:45:39|1.37459
23:45:40|1.37459
23:45:42|1.37459
23:45:42|1.37459
23:45:44|1.37386
23:45:45|1.37386
23:45:45|1.37455
23:45:47|1.37455
23:45:48|1.37455
23:45:49|1.37455
23:45:51|1.37455
23:45:52|1.37455
23:45:53|1.37455
23:45:54|1.37455
23:45:55|1.37455
23:45:56|1.37455
23:45:57|1.37455
23:45:58|1.37455
23:45:59|1.37455
23:46:00|1.37455
23:46:01|1.37455
23:46:02|1.37479
23:46:03|1.37479
23:46:04|1.37479
23:46:05|1.37479
23:46:06|1.37479
23:46:07|1.37408
23:46:08|1.37408
23:46:09|1.37408
23:46:10|1.37408
23:46:11|1.37408
23:46:12|1.37408
23:46:13|1.37408
23:46:14|1.37408
23:46:15|1.37408
23:46:16|1.37408
23:46:17|1.37362
23:46:18|1.37362
23:46:19|1.37362
23:46:20|1.37433
23:46:22|1.37433
23:46:22|1.37433
23:46:24|1.37433
23:46:24|1.37483
23:46:25|1.37483
23:46:26|1.37483
23:46:27|1.37483
23:46:29|1.37483
23:46:29|1.37483
23:46:30|1.37483
23:46:31|1.37483
23:46:32|1.37483
23:46:34|1.37483
23:46:34|1.37457
23:46:35|1.37457
23:46:37|1.37457
23:46:37|1.37457
23:46:38|1.37457
23:46:39|1.37457
23:46:40|1.37362
23:46:41|1.37362
23:46:43|1.37362
23:46:44|1.37362
23:46:45|1.37362
23:46:46|1.37362
23:46:47|1.37362
23:46:48|1.37362
23:46:49|1.37362
23:46:50|1.37338
23:46:51|1.37338
23:46:52|1.37338
23:46:54|1.37338
23:46:55|1.37338
23:46:56|1.37245
23:46:57|1.37245
23:46:58|1.37245
23:46:59|1.37245
23:47:00|1.37245
23:47:01|1.37245
23:47:02|1.37245
23:47:03|1.3745
23:47:04|1.37482
23:47:05|1.37482
23:47:06|1.37429
23:47:07|1.37429
23:47:08|1.37429
23:47:09|1.37429
23:47:10|1.37429
23:47:11|1.37429
23:47:12|1.37429
23:47:13|1.37429
23:47:14|1.37429
23:47:15|1.37429
23:47:17|1.37429
23:47:17|1.37429
23:47:19|1.37429
23:47:20|1.37429
23:47:21|1.37429
23:47:21|1.37429
23:47:23|1.37429
23:47:24|1.37429
23:47:24|1.37428
23:47:26|1.37428
23:47:27|1.37428
23:47:27|1.37428
23:47:29|1.37428
23:47:30|1.37428
23:47:31|1.37428
23:47:32|1.37428
23:47:33|1.37428
23:47:33|1.37428
23:47:35|1.37429
23:47:36|1.37429
23:47:36|1.37429
23:47:38|1.37429
23:47:39|1.37429
23:47:39|1.37429
23:47:41|1.37429
23:47:41|1.37429
23:47:43|1.37429
23:47:44|1.37429
23:47:44|1.37429
23:47:46|1.37429
23:47:47|1.37429
23:47:48|1.37429
23:47:48|1.37429
23:47:50|1.37429
23:47:50|1.37429
23:47:53|1.37429
23:47:54|1.37429
23:47:55|1.37429
23:47:56|1.37429
23:47:57|1.37429
23:47:58|1.37429
23:47:59|1.37429
23:48:01|1.37429
23:48:02|1.37429
23:48:02|1.37429
23:48:03|1.37429
23:48:05|1.37429
23:48:05|1.37429
23:48:07|1.37429
23:48:07|1.37266
23:48:08|1.37266
23:48:10|1.37266
23:48:11|1.37266
23:48:11|1.37266
23:48:12|1.37266
23:48:13|1.37266
23:48:15|1.37266
23:48:16|1.37266
23:48:16|1.37266
23:48:18|1.37266
23:48:19|1.37368
23:48:20|1.37368
23:48:21|1.37368
23:48:22|1.37368
23:48:23|1.37368
23:48:24|1.37368
23:48:25|1.37368
23:48:26|1.37368
23:48:27|1.37368
23:48:27|1.37368
23:48:29|1.37368
23:48:30|1.37368
23:48:31|1.37368
23:48:32|1.37368
23:48:33|1.37368
23:48:33|1.37368
23:48:35|1.37368
23:48:36|1.37368
23:48:37|1.37368
23:48:38|1.37368
23:48:39|1.37368
23:48:39|1.37368
23:48:40|1.37368
23:48:42|1.37368
23:48:43|1.37368
23:48:44|1.37368
23:48:44|1.37368
23:48:46|1.37368
23:48:46|1.37368
23:48:49|1.37497
23:48:49|1.37497
23:48:50|1.37497
23:48:52|1.37497
23:48:53|1.37497
23:48:53|1.37497
23:48:55|1.37497
23:48:56|1.37497
23:48:57|1.37497
23:48:58|1.37497
23:48:59|1.37497
23:49:00|1.37497
23:49:01|1.37497
23:49:02|1.37497
23:49:03|1.37497
23:49:04|1.37497
23:49:05|1.37497
23:49:06|1.37348
23:49:07|1.37348
23:49:08|1.37348
23:49:09|1.37348
23:49:10|1.37348
23:49:11|1.37348
23:49:12|1.37348
23:49:13|1.37348
23:49:14|1.37348
23:49:15|1.37348
23:49:16|1.37348
23:49:17|1.37348
23:49:18|1.37348
23:49:19|1.37348
23:49:21|1.37348
23:49:21|1.37348
23:49:23|1.37348
23:49:24|1.37348
23:49:25|1.37348
23:49:26|1.37348
23:49:26|1.37348
23:49:28|1.37348
23:49:29|1.37348
23:49:30|1.37348
23:49:30|1.37348
23:49:31|1.37348
23:49:33|1.37348
23:49:34|1.37348
23:49:35|1.37348
23:49:36|1.37348
23:49:37|1.37348
23:49:37|1.37348
23:49:39|1.37497
23:49:40|1.37497
23:49:41|1.37497
23:49:42|1.37497
23:49:43|1.37497
23:49:44|1.37497
23:49:45|1.37497
23:49:45|1.37497
23:49:46|1.37497
23:49:48|1.37605
23:49:49|1.37605
23:49:49|1.37605
23:49:50|1.37605
23:49:52|1.37605
23:49:52|1.37605
23:49:55|1.37605
23:49:55|1.37605
23:49:57|1.37662
23:49:57|1.37727
23:49:58|1.37727
23:50:00|1.37662
23:50:00|1.37662
23:50:01|1.37662
23:50:02|1.37662
23:50:03|1.37662
23:50:05|1.37662
23:50:06|1.37662
23:50:06|1.37727
23:50:08|1.37727
23:50:09|1.37727
23:50:10|1.37727
23:50:11|1.37727
23:50:12|1.37727
23:50:13|1.37727
23:50:14|1.37727
23:50:14|1.37727
23:50:16|1.37751
23:50:17|1.37751
23:50:17|1.37751
23:50:19|1.37887
23:50:19|1.37911
23:50:20|1.37911
23:50:21|1.37911
23:50:23|1.37911
23:50:24|1.37911
23:50:25|1.37911
23:50:26|1.3791
23:50:27|1.3791
23:50:28|1.3791
23:50:29|1.37911
23:50:30|1.37911
23:50:31|1.37911
23:50:31|1.37956
23:50:33|1.37978
23:50:33|1.37978
23:50:35|1.37978
23:50:35|1.37978
23:50:37|1.37978
23:50:37|1.38036
23:50:38|1.38036
23:50:40|1.38036
23:50:41|1.37977
23:50:42|1.37977
23:50:43|1.37977
23:50:44|1.37977
23:50:45|1.37977
23:50:46|1.37977
23:50:47|1.37977
23:50:48|1.37977
23:50:49|1.37977
23:50:49|1.37977
23:50:51|1.37977
23:50:51|1.37977
23:50:53|1.37977
23:50:54|1.37977
23:50:56|1.37977
23:50:56|1.37977
23:50:58|1.37977
23:50:58|1.37983
23:50:59|1.38011
23:51:00|1.38025
23:51:01|1.38025
23:51:02|1.38025
23:51:03|1.38025
23:51:04|1.38025
23:51:06|1.38025
23:51:06|1.38025
23:51:07|1.38025
23:51:09|1.37911
23:51:10|1.37911
23:51:11|1.37911
23:51:11|1.37806
23:51:12|1.37806
23:51:14|1.37806
23:51:14|1.37806
23:51:16|1.37806
23:51:17|1.37806
23:51:18|1.37806
23:51:18|1.37806
23:51:19|1.37806
23:51:20|1.37806
23:51:22|1.37806
23:51:22|1.37806
23:51:23|1.37806
23:51:25|1.37806
23:51:25|1.37806
23:51:26|1.37806
23:51:27|1.37806
23:51:28|1.37914
23:51:29|1.37914
23:51:30|1.37914
23:51:32|1.37792
23:51:33|1.37858
23:51:34|1.37858
23:51:35|1.37858
23:51:36|1.37858
23:51:37|1.37858
23:51:38|1.37858
23:51:39|1.37858
23:51:40|1.37858
23:51:41|1.37858
23:51:42|1.37858
23:51:43|1.37858
23:51:44|1.37858
23:51:45|1.37858
23:51:46|1.37858
23:51:47|1.37858
23:51:48|1.37858
23:51:49|1.37858
23:51:50|1.37858
23:51:51|1.377
23:51:52|1.37736
23:51:53|1.37736
23:51:54|1.37735
23:51:55|1.37735
23:51:57|1.37735
23:51:58|1.37682
23:52:00|1.37731
23:52:01|1.37732
23:52:01|1.37732
23:52:02|1.37732
23:52:04|1.37732
23:52:04|1.37682
23:52:05|1.37682
23:52:06|1.37682
23:52:08|1.37682
23:52:08|1.37807
23:52:09|1.37807
23:52:10|1.37807
23:52:12|1.37807
23:52:13|1.37807
23:52:14|1.37802
23:52:14|1.37802
23:52:15|1.37802
23:52:17|1.3784
23:52:17|1.3784
23:52:18|1.37886
23:52:19|1.3789
23:52:20|1.3789
23:52:21|1.37918
23:52:22|1.37918
23:52:23|1.37918
23:52:25|1.37918
23:52:25|1.37918
23:52:26|1.37918
23:52:27|1.37918
23:52:29|1.37918
23:52:29|1.37918
23:52:31|1.37918
23:52:31|1.37918
23:52:32|1.37918
23:52:33|1.37918
23:52:34|1.37918
23:52:35|1.37918
23:52:36|1.37918
23:52:38|1.37918
23:52:39|1.37918
23:52:39|1.37918
23:52:40|1.37918
23:52:41|1.37918
23:52:42|1.37918
23:52:44|1.37927
23:52:45|1.37927
23:52:45|1.37968
23:52:47|1.37968
23:52:47|1.37968
23:52:48|1.37968
23:52:49|1.37891
23:52:50|1.37891
23:52:51|1.37891
23:52:52|1.37996
23:52:54|1.37996
23:52:55|1.37996
23:52:55|1.37996
23:52:57|1.37996
23:52:58|1.37996
23:52:59|1.37996
23:53:00|1.37996
23:53:01|1.37996
23:53:02|1.37996
23:53:03|1.37996
23:53:04|1.37996
23:53:05|1.37996
23:53:06|1.37996
23:53:07|1.37996
23:53:08|1.37996
23:53:09|1.37996
23:53:11|1.37996
23:53:11|1.37996
23:53:12|1.37996
23:53:14|1.37996
23:53:15|1.37996
23:53:15|1.37996
23:53:16|1.37996
23:53:17|1.37948
23:53:18|1.37948
23:53:20|1.37948
23:53:20|1.37996
23:53:21|1.37996
23:53:22|1.37996
23:53:23|1.37996
23:53:24|1.37996
23:53:25|1.37895
23:53:27|1.37895
23:53:27|1.37895
23:53:29|1.37895
23:53:30|1.37895
23:53:31|1.37895
23:53:31|1.37895
23:53:32|1.3782
23:53:33|1.3782
23:53:34|1.3782
23:53:35|1.3782
23:53:37|1.3782
23:53:37|1.3782
23:53:38|1.3782
23:53:40|1.3782
23:53:40|1.3782
23:53:41|1.3782
23:53:42|1.3782
23:53:44|1.3782
23:53:44|1.37752
23:53:45|1.37752
23:53:46|1.37752
23:53:48|1.37752
23:53:48|1.37752
23:53:49|1.37752
23:53:51|1.37752
23:53:51|1.37752
23:53:52|1.37752
23:53:53|1.37752
23:53:55|1.37752
23:53:55|1.37752
23:53:56|1.37752
23:53:58|1.37752
23:53:59|1.37752
23:54:00|1.37752
23:54:01|1.37752
23:54:02|1.37752
23:54:03|1.37752
23:54:04|1.37752
23:54:05|1.37752
23:54:06|1.37752
23:54:07|1.37752
23:54:08|1.37752
23:54:09|1.37752
23:54:10|1.37752
23:54:11|1.37752
23:54:12|1.37752
23:54:13|1.37752
23:54:14|1.37752
23:54:15|1.37752
23:54:16|1.37752
23:54:17|1.37855
23:54:18|1.37855
23:54:19|1.37855
23:54:21|1.37855
23:54:21|1.37855
23:54:22|1.37855
23:54:24|1.37855
23:54:25|1.37855
23:54:25|1.37855
23:54:26|1.37855
23:54:27|1.37855
23:54:28|1.37855
23:54:29|1.37855
23:54:30|1.37855
23:54:31|1.37855
23:54:33|1.37855
23:54:34|1.37855
23:54:34|1.37855
23:54:36|1.37855
23:54:37|1.37855
23:54:38|1.37855
23:54:39|1.37855
23:54:40|1.37855
23:54:41|1.37855
23:54:42|1.37855
23:54:43|1.37855
23:54:44|1.37855
23:54:45|1.37855
23:54:46|1.37855
23:54:46|1.37855
23:54:48|1.37855
23:54:49|1.37855
23:54:50|1.37855
23:54:51|1.37855
23:54:52|1.37855
23:54:53|1.37855
23:54:54|1.37855
23:54:55|1.37855
23:54:56|1.37855
23:54:56|1.37855
23:54:58|1.37855
23:54:59|1.37855
23:55:01|1.37855
23:55:01|1.37855
23:55:03|1.37857
23:55:03|1.37857
23:55:04|1.37857
23:55:05|1.37857
23:55:06|1.37857
23:55:08|1.37857
23:55:09|1.37857
23:55:09|1.37857
23:55:11|1.37857
23:55:11|1.37857
23:55:13|1.37857
23:55:14|1.37942
23:55:14|1.37942
23:55:16|1.37942
23:55:17|1.37942
23:55:18|1.37942
23:55:18|1.37942
23:55:19|1.37942
23:55:20|1.37942
23:55:21|1.37942
23:55:23|1.37859
23:55:23|1.37859
23:55:24|1.37859
23:55:25|1.37859
23:55:26|1.37942
23:55:27|1.37942
23:55:28|1.37942
23:55:29|1.37942
23:55:30|1.37942
23:55:31|1.37942
23:55:33|1.37942
23:55:33|1.37942
23:55:34|1.37942
23:55:36|1.37942
23:55:36|1.37942
23:55:37|1.37942
23:55:38|1.37942
23:55:39|1.37998
23:55:40|1.37998
23:55:41|1.37942
23:55:42|1.37997
23:55:43|1.37997
23:55:45|1.37997
23:55:46|1.37997
23:55:47|1.37997
23:55:48|1.37997
23:55:48|1.37997
23:55:49|1.37997
23:55:51|1.37947
23:55:52|1.37947
23:55:53|1.37947
23:55:54|1.37947
23:55:55|1.37947
23:55:56|1.37947
23:55:57|1.37947
23:55:57|1.37947
23:55:59|1.37947
23:56:01|1.37947
23:56:02|1.37947
23:56:03|1.37947
23:56:04|1.37947
23:56:06|1.37892
23:56:07|1.37892
23:56:08|1.37892
23:56:09|1.37892
23:56:09|1.37792
23:56:10|1.37792
23:56:12|1.37792
23:56:13|1.37659
23:56:14|1.3768
23:56:15|1.3768
23:56:16|1.3768
23:56:16|1.37843
23:56:18|1.37843
23:56:19|1.37843
23:56:20|1.37843
23:56:21|1.37843
23:56:21|1.37843
23:56:22|1.37843
23:56:23|1.37939
23:56:25|1.37939
23:56:26|1.37939
23:56:27|1.37939
23:56:28|1.37939
23:56:29|1.37939
23:56:30|1.37939
23:56:31|1.37939
23:56:32|1.37939
23:56:33|1.37857
23:56:35|1.37857
23:56:35|1.37857
23:56:36|1.37857
23:56:37|1.37857
23:56:38|1.37857
23:56:39|1.37668
23:56:41|1.37668
23:56:42|1.37668
23:56:43|1.37668
23:56:43|1.37668
23:56:44|1.37668
23:56:46|1.37703
23:56:46|1.37703
23:56:48|1.37703
23:56:48|1.37703
23:56:49|1.37703
23:56:50|1.37703
23:56:51|1.37703
23:56:52|1.37703
23:56:53|1.37703
23:56:55|1.37703
23:56:55|1.37703
23:56:56|1.37703
23:56:57|1.37703
23:56:58|1.37703
23:56:59|1.37703
23:57:00|1.37703
23:57:02|1.37703
23:57:03|1.37703
23:57:04|1.37703
23:57:05|1.37703
23:57:06|1.37703
23:57:07|1.37703
23:57:08|1.37703
23:57:09|1.37703
23:57:10|1.37703
23:57:11|1.37703
23:57:12|1.37703
23:57:13|1.37703
23:57:14|1.37703
23:57:15|1.37703
23:57:17|1.37895
23:57:17|1.37895
23:57:19|1.37895
23:57:20|1.37895
23:57:20|1.37895
23:57:21|1.37895
23:57:22|1.37895
23:57:23|1.37895
23:57:24|1.37895
23:57:25|1.37895
23:57:27|1.37895
23:57:27|1.37895
23:57:28|1.37895
23:57:29|1.37895
23:57:30|1.37863
23:57:32|1.37863
23:57:33|1.37863
23:57:33|1.37863
23:57:34|1.37863
23:57:35|1.37863
23:57:36|1.37863
23:57:37|1.38052
23:57:38|1.38052
23:57:40|1.38052
23:57:41|1.38052
23:57:42|1.38052
23:57:42|1.38052
23:57:44|1.38052
23:57:45|1.38052
23:57:45|1.38052
23:57:47|1.38052
23:57:48|1.38052
23:57:48|1.38052
23:57:50|1.38052
23:57:50|1.38052
23:57:52|1.38052
23:57:53|1.38052
23:57:54|1.38052
23:57:54|1.38052
23:57:55|1.38052
23:57:56|1.38052
23:57:57|1.38052
23:57:59|1.38052
23:58:00|1.38052
23:58:01|1.37974
23:58:03|1.37974
23:58:04|1.37974
23:58:05|1.37974
23:58:06|1.37974
23:58:06|1.37974
23:58:07|1.37974
23:58:09|1.37974
23:58:10|1.37919
23:58:11|1.37919
23:58:12|1.37919
23:58:13|1.3782
23:58:14|1.3782
23:58:15|1.37871
23:58:15|1.37871
23:58:16|1.37871
23:58:18|1.37871
23:58:19|1.37871
23:58:20|1.379
23:58:21|1.379
23:58:21|1.379
23:58:22|1.379
23:58:24|1.379
23:58:25|1.379
23:58:26|1.379
23:58:27|1.379
23:58:28|1.379
23:58:29|1.379
23:58:30|1.379
23:58:31|1.37989
23:58:32|1.37989
23:58:33|1.3795
23:58:34|1.3795
23:58:35|1.3795
23:58:36|1.3795
23:58:37|1.3795
23:58:39|1.3795
23:58:40|1.3795
23:58:41|1.38052
23:58:41|1.37975
23:58:43|1.37975
23:58:44|1.37975
23:58:45|1.37975
23:58:46|1.37975
23:58:47|1.37975
23:58:48|1.37975
23:58:50|1.37975
23:58:50|1.37975
23:58:51|1.37975
23:58:52|1.37975
23:58:53|1.37975
23:58:55|1.37975
23:58:55|1.37975
23:58:56|1.37975
23:58:58|1.37975
23:58:59|1.37975
23:58:59|1.37975
23:59:00|1.37975
23:59:01|1.37918
23:59:03|1.37863
23:59:05|1.37863
23:59:06|1.37863
23:59:08|1.37863
23:59:08|1.37863
23:59:10|1.37863
23:59:10|1.37863
23:59:12|1.37863
23:59:13|1.37951
23:59:13|1.37951
23:59:14|1.37951
23:59:15|1.37951
23:59:16|1.37951
23:59:17|1.37951
23:59:18|1.37951
23:59:19|1.37951
23:59:20|1.37951
23:59:22|1.37951
23:59:22|1.37951
23:59:23|1.37951
23:59:24|1.37951
23:59:26|1.37951
23:59:26|1.37951
23:59:27|1.37951
23:59:28|1.37951
23:59:30|1.37951
23:59:30|1.37951
23:59:31|1.37951
23:59:32|1.37951
23:59:33|1.37905
23:59:35|1.37905
23:59:35|1.37905
23:59:37|1.37862
23:59:38|1.37862
23:59:38|1.37862
23:59:39|1.37862
23:59:40|1.37862
23:59:42|1.37862
23:59:43|1.37792
23:59:43|1.37792
23:59:44|1.37792
23:59:45|1.37792
23:59:47|1.37792
23:59:48|1.37792
23:59:49|1.37792
23:59:50|1.3775
23:59:50|1.3775
23:59:52|1.3775
23:59:52|1.3775
23:59:53|1.3775
23:59:54|1.3775
23:59:56|1.3775
23:59:57|1.3775
23:59:58|1.3775
23:59:58|1.3775