00:00:00|1.353
00:00:01|1.3523
00:00:02|1.3523
00:00:03|1.35212
00:00:04|1.35305
00:00:05|1.35305
00:00:06|1.35305
00:00:06|1.3535
00:00:07|1.3535
00:00:09|1.355
00:00:09|1.355
00:00:11|1.35521
00:00:12|1.35517
00:00:13|1.35509
00:00:14|1.35553
00:00:15|1.35543
00:00:15|1.35493
00:00:17|1.35493
00:00:18|1.35493
00:00:19|1.35465
00:00:20|1.35697
00:00:21|1.35646
00:00:22|1.35646
00:00:23|1.35646
00:00:24|1.35665
00:00:25|1.35637
00:00:26|1.35637
00:00:27|1.35637
00:00:28|1.35694
00:00:29|1.35579
00:00:30|1.35531
00:00:31|1.35515
00:00:32|1.35515
00:00:33|1.35515
00:00:34|1.35515
00:00:35|1.35598
00:00:36|1.3553
00:00:37|1.35498
00:00:38|1.3545
00:00:39|1.3543
00:00:40|1.3543
00:00:41|1.35375
00:00:42|1.35271
00:00:43|1.35271
00:00:44|1.35271
00:00:45|1.35123
00:00:46|1.35123
00:00:47|1.35123
00:00:48|1.34989
00:00:49|1.34865
00:00:50|1.34984
00:00:51|1.3503
00:00:52|1.34971
00:00:53|1.34971
00:00:55|1.34937
00:00:56|1.35042
00:00:57|1.34944
00:00:58|1.34944
00:00:59|1.34944
00:01:00|1.34884
00:01:01|1.34806
00:01:02|1.34756
00:01:03|1.34751
00:01:04|1.34697
00:01:05|1.34665
00:01:06|1.34794
00:01:07|1.34884
00:01:08|1.34819
00:01:09|1.34819
00:01:10|1.34718
00:01:11|1.34627
00:01:12|1.34627
00:01:13|1.34627
00:01:14|1.34627
00:01:15|1.34627
00:01:16|1.34705
00:01:17|1.34705
00:01:18|1.34705
00:01:19|1.34632
00:01:20|1.34632
00:01:21|1.34632
00:01:22|1.34552
00:01:23|1.34552
00:01:25|1.34431
00:01:25|1.34553
00:01:26|1.34702
00:01:28|1.34751
00:01:29|1.34753
00:01:30|1.34705
00:01:31|1.34637
00:01:31|1.34637
00:01:33|1.34637
00:01:34|1.34637
00:01:35|1.34705
00:01:35|1.34682
00:01:37|1.34682
00:01:38|1.34682
00:01:39|1.34682
00:01:40|1.34644
00:01:41|1.34693
00:01:41|1.34693
00:01:42|1.34693
00:01:44|1.34693
00:01:44|1.34693
00:01:45|1.34693
00:01:46|1.34693
00:01:47|1.34572
00:01:48|1.34572
00:01:49|1.34527
00:01:51|1.34527
00:01:52|1.34527
00:01:53|1.34527
00:01:54|1.34424
00:01:56|1.342
00:01:57|1.342
00:01:58|1.342
00:01:59|1.34201
00:01:59|1.34201
00:02:00|1.34034
00:02:02|1.34034
00:02:02|1.3407
00:02:03|1.34153
00:02:05|1.34153
00:02:06|1.34256
00:02:06|1.34256
00:02:07|1.34256
00:02:08|1.34473
00:02:09|1.34442
00:02:11|1.34359
00:02:11|1.34359
00:02:13|1.34359
00:02:13|1.34359
00:02:14|1.34359
00:02:16|1.34359
00:02:16|1.34359
00:02:17|1.34125
00:02:19|1.34125
00:02:20|1.34125
00:02:21|1.34095
00:02:22|1.34095
00:02:23|1.34034
00:02:24|1.34034
00:02:25|1.34027
00:02:25|1.34093
00:02:27|1.34034
00:02:27|1.33957
00:02:28|1.34026
00:02:30|1.34026
00:02:30|1.34026
00:02:32|1.33955
00:02:32|1.33955
00:02:34|1.33955
00:02:35|1.33757
00:02:36|1.33751
00:02:37|1.33735
00:02:38|1.33695
00:02:39|1.33695
00:02:40|1.33695
00:02:40|1.33695
00:02:42|1.33545
00:02:42|1.3368
00:02:44|1.3368
00:02:44|1.3368
00:02:45|1.3368
00:02:47|1.3368
00:02:48|1.3368
00:02:49|1.33622
00:02:50|1.33719
00:02:51|1.33719
00:02:52|1.33695
00:02:52|1.33695
00:02:54|1.33544
00:02:56|1.33544
00:02:56|1.33544
00:02:58|1.33544
00:02:59|1.33565
00:03:00|1.33565
00:03:01|1.33675
00:03:02|1.33675
00:03:03|1.33545
00:03:04|1.33983
00:03:05|1.33835
00:03:05|1.33879
00:03:07|1.33879
00:03:08|1.33788
00:03:08|1.33786
00:03:10|1.33786
00:03:11|1.33707
00:03:12|1.33707
00:03:12|1.33775
00:03:14|1.33713
00:03:15|1.33713
00:03:16|1.33713
00:03:17|1.33713
00:03:18|1.33735
00:03:18|1.33735
00:03:20|1.33906
00:03:21|1.33906
00:03:22|1.33906
00:03:22|1.33906
00:03:23|1.34058
00:03:24|1.34109
00:03:26|1.34239
00:03:27|1.34239
00:03:27|1.3418
00:03:29|1.3418
00:03:30|1.3418
00:03:31|1.34384
00:03:31|1.34429
00:03:33|1.3427
00:03:34|1.3427
00:03:35|1.3427
00:03:36|1.3427
00:03:37|1.34429
00:03:37|1.34355
00:03:39|1.34355
00:03:40|1.34355
00:03:40|1.34355
00:03:41|1.34355
00:03:43|1.3458
00:03:44|1.3458
00:03:45|1.34431
00:03:46|1.34431
00:03:47|1.34431
00:03:48|1.34219
00:03:49|1.34091
00:03:50|1.34245
00:03:51|1.34245
00:03:52|1.34269
00:03:53|1.34269
00:03:54|1.3427
00:03:55|1.34307
00:03:57|1.34242
00:03:58|1.34242
00:03:58|1.34323
00:04:00|1.34323
00:04:01|1.34371
00:04:03|1.34371
00:04:04|1.34389
00:04:05|1.34399
00:04:06|1.34436
00:04:07|1.34436
00:04:09|1.34366
00:04:09|1.34366
00:04:11|1.34313
00:04:12|1.34313
00:04:12|1.34313
00:04:14|1.34313
00:04:15|1.34122
00:04:16|1.34122
00:04:16|1.34171
00:04:17|1.34171
00:04:19|1.34171
00:04:20|1.34171
00:04:21|1.34174
00:04:22|1.34174
00:04:22|1.34081
00:04:23|1.34081
00:04:25|1.34081
00:04:25|1.34081
00:04:27|1.34081
00:04:27|1.34081
00:04:29|1.34081
00:04:30|1.34081
00:04:31|1.34081
00:04:31|1.3433
00:04:33|1.3433
00:04:34|1.3433
00:04:34|1.34334
00:04:36|1.34334
00:04:37|1.34334
00:04:37|1.34334
00:04:39|1.34334
00:04:39|1.3452
00:04:40|1.343
00:04:41|1.3456
00:04:43|1.3456
00:04:44|1.34432
00:04:45|1.34432
00:04:45|1.34436
00:04:47|1.34543
00:04:48|1.34467
00:04:49|1.3447
00:04:50|1.34674
00:04:52|1.34674
00:04:52|1.34674
00:04:53|1.34576
00:04:54|1.34576
00:04:55|1.34557
00:04:57|1.34557
00:04:58|1.34557
00:05:00|1.34496
00:05:01|1.3453
00:05:02|1.34347
00:05:03|1.34347
00:05:05|1.34521
00:05:06|1.34605
00:05:07|1.34723
00:05:08|1.34683
00:05:09|1.3467
00:05:09|1.34581
00:05:10|1.34601
00:05:12|1.34611
00:05:13|1.34611
00:05:13|1.34611
00:05:15|1.34611
00:05:15|1.34613
00:05:17|1.34613
00:05:18|1.34613
00:05:18|1.34611
00:05:20|1.34611
00:05:22|1.34611
00:05:22|1.34634
00:05:24|1.3469
00:05:24|1.3469
00:05:25|1.3469
00:05:27|1.3469
00:05:28|1.34753
00:05:28|1.34763
00:05:29|1.34773
00:05:31|1.34773
00:05:31|1.34715
00:05:32|1.3471
00:05:34|1.34528
00:05:35|1.34316
00:05:36|1.34269
00:05:37|1.34269
00:05:38|1.34269
00:05:39|1.34269
00:05:40|1.34269
00:05:41|1.34383
00:05:42|1.3438
00:05:43|1.34359
00:05:44|1.34359
00:05:45|1.3427
00:05:46|1.34265
00:05:47|1.3427
00:05:48|1.3427
00:05:49|1.3427
00:05:50|1.34359
00:05:51|1.34359
00:05:53|1.34359
00:05:54|1.34359
00:05:55|1.34419
00:05:57|1.34447
00:05:57|1.34342
00:05:59|1.34342
00:06:01|1.34206
00:06:01|1.34324
00:06:03|1.3427
00:06:03|1.3427
00:06:05|1.34267
00:06:06|1.34105
00:06:07|1.34079
00:06:07|1.34065
00:06:09|1.34065
00:06:09|1.34065
00:06:11|1.34065
00:06:11|1.34065
00:06:13|1.34225
00:06:14|1.34225
00:06:15|1.3427
00:06:16|1.34196
00:06:17|1.34196
00:06:18|1.34196
00:06:19|1.34155
00:06:20|1.3427
00:06:21|1.3427
00:06:22|1.34067
00:06:23|1.34067
00:06:24|1.34067
00:06:25|1.34108
00:06:26|1.34142
00:06:27|1.34096
00:06:28|1.34096
00:06:29|1.34096
00:06:30|1.34096
00:06:31|1.34096
00:06:32|1.34151
00:06:33|1.34151
00:06:34|1.34187
00:06:35|1.34401
00:06:36|1.34401
00:06:37|1.34433
00:06:38|1.34426
00:06:39|1.3449
00:06:40|1.3449
00:06:41|1.34559
00:06:42|1.34491
00:06:43|1.34515
00:06:44|1.34515
00:06:45|1.34515
00:06:46|1.34452
00:06:47|1.34452
00:06:48|1.3455
00:06:49|1.3455
00:06:50|1.3455
00:06:51|1.3455
00:06:52|1.34621
00:06:53|1.34705
00:06:54|1.34705
00:06:55|1.34705
00:06:56|1.34705
00:06:57|1.34705
00:06:59|1.34705
00:07:00|1.34705
00:07:01|1.34705
00:07:02|1.34705
00:07:03|1.34705
00:07:04|1.34705
00:07:05|1.3462
00:07:06|1.3462
00:07:07|1.3462
00:07:08|1.3462
00:07:08|1.3462
00:07:09|1.3434
00:07:10|1.3434
00:07:12|1.3434
00:07:13|1.34405
00:07:14|1.34405
00:07:15|1.34405
00:07:16|1.34405
00:07:17|1.34405
00:07:18|1.34405
00:07:19|1.34405
00:07:20|1.34322
00:07:21|1.34322
00:07:22|1.34322
00:07:23|1.34322
00:07:24|1.34152
00:07:25|1.34098
00:07:26|1.34098
00:07:27|1.34098
00:07:28|1.34
00:07:29|1.34
00:07:30|1.34038
00:07:31|1.34038
00:07:32|1.34038
00:07:33|1.34
00:07:34|1.33922
00:07:35|1.3391
00:07:36|1.3391
00:07:37|1.3391
00:07:38|1.33894
00:07:39|1.3397
00:07:40|1.3397
00:07:41|1.3397
00:07:42|1.3403
00:07:43|1.3403
00:07:44|1.3403
00:07:45|1.3403
00:07:46|1.33965
00:07:47|1.33965
00:07:48|1.33965
00:07:49|1.33965
00:07:50|1.33965
00:07:51|1.34071
00:07:52|1.34071
00:07:53|1.34071
00:07:54|1.34071
00:07:55|1.34071
00:07:57|1.34071
00:07:57|1.34071
00:07:59|1.34071
00:08:01|1.34001
00:08:02|1.34001
00:08:02|1.34001
00:08:03|1.33977
00:08:05|1.33977
00:08:06|1.33977
00:08:06|1.33977
00:08:07|1.33977
00:08:09|1.33977
00:08:09|1.34177
00:08:11|1.34201
00:08:11|1.34279
00:08:12|1.34279
00:08:13|1.34279
00:08:15|1.34279
00:08:15|1.34279
00:08:16|1.34279
00:08:17|1.3408
00:08:19|1.34031
00:08:20|1.34031
00:08:20|1.34031
00:08:21|1.34031
00:08:23|1.34031
00:08:23|1.34031
00:08:25|1.34031
00:08:26|1.34031
00:08:27|1.33818
00:08:28|1.33818
00:08:29|1.33818
00:08:30|1.33818
00:08:31|1.339
00:08:33|1.339
00:08:33|1.33913
00:08:34|1.33913
00:08:35|1.33913
00:08:36|1.33913
00:08:37|1.33814
00:08:38|1.33814
00:08:39|1.33814
00:08:40|1.33627
00:08:41|1.33627
00:08:42|1.33627
00:08:44|1.33627
00:08:44|1.33627
00:08:46|1.33627
00:08:47|1.33627
00:08:47|1.33627
00:08:48|1.33627
00:08:49|1.3369
00:08:51|1.33596
00:08:51|1.33642
00:08:52|1.3358
00:08:53|1.3358
00:08:55|1.33514
00:08:57|1.33476
00:08:57|1.3346
00:08:59|1.334
00:08:59|1.334
00:09:00|1.33455
00:09:01|1.33455
00:09:02|1.33519
00:09:04|1.336
00:09:05|1.3353
00:09:06|1.3353
00:09:07|1.3353
00:09:08|1.3353
00:09:09|1.3353
00:09:10|1.3353
00:09:11|1.3353
00:09:12|1.3353
00:09:13|1.3353
00:09:14|1.33664
00:09:15|1.33726
00:09:16|1.33708
00:09:17|1.33594
00:09:18|1.33563
00:09:19|1.33563
00:09:20|1.33563
00:09:21|1.33563
00:09:22|1.33556
00:09:23|1.33556
00:09:25|1.33582
00:09:25|1.33582
00:09:26|1.33582
00:09:28|1.33582
00:09:28|1.33493
00:09:30|1.33493
00:09:30|1.33446
00:09:31|1.33446
00:09:32|1.33433
00:09:33|1.33433
00:09:34|1.33433
00:09:35|1.33433
00:09:36|1.33433
00:09:37|1.33433
00:09:38|1.33433
00:09:39|1.33433
00:09:41|1.33433
00:09:41|1.33413
00:09:43|1.33406
00:09:43|1.33406
00:09:45|1.33406
00:09:46|1.33545
00:09:46|1.33545
00:09:47|1.33545
00:09:48|1.33545
00:09:49|1.33545
00:09:51|1.33545
00:09:52|1.33545
00:09:53|1.33545
00:09:53|1.33541
00:09:54|1.33541
00:09:56|1.33541
00:09:58|1.33541
00:09:59|1.33449
00:10:00|1.33449
00:10:02|1.33687
00:10:03|1.33518
00:10:04|1.33518
00:10:05|1.33518
00:10:06|1.3354
00:10:07|1.33494
00:10:08|1.33596
00:10:09|1.33739
00:10:10|1.33589
00:10:11|1.33589
00:10:12|1.33589
00:10:13|1.33589
00:10:14|1.33583
00:10:15|1.33583
00:10:16|1.33583
00:10:18|1.33583
00:10:18|1.33583
00:10:19|1.33583
00:10:20|1.3369
00:10:22|1.3369
00:10:22|1.33505
00:10:23|1.33505
00:10:24|1.33505
00:10:25|1.33624
00:10:26|1.33624
00:10:27|1.33625
00:10:28|1.33625
00:10:29|1.33625
00:10:30|1.33625
00:10:32|1.33625
00:10:32|1.33625
00:10:34|1.33464
00:10:34|1.33464
00:10:36|1.33464
00:10:36|1.33464
00:10:37|1.33464
00:10:38|1.33406
00:10:39|1.33406
00:10:40|1.33406
00:10:41|1.33406
00:10:43|1.33385
00:10:43|1.33333
00:10:44|1.33365
00:10:45|1.33416
00:10:47|1.33468
00:10:47|1.33468
00:10:49|1.33573
00:10:50|1.33573
00:10:50|1.33573
00:10:51|1.33518
00:10:53|1.33625
00:10:53|1.33625
00:10:55|1.33625
00:10:55|1.33625
00:10:56|1.33619
00:10:58|1.33535
00:10:59|1.33535
00:11:00|1.33535
00:11:01|1.33535
00:11:03|1.33535
00:11:04|1.33535
00:11:05|1.33471
00:11:06|1.33471
00:11:07|1.33471
00:11:09|1.33471
00:11:09|1.33276
00:11:10|1.33273
00:11:12|1.33273
00:11:12|1.33308
00:11:13|1.33352
00:11:14|1.33364
00:11:15|1.33289
00:11:16|1.33288
00:11:17|1.33204
00:11:19|1.33204
00:11:20|1.33204
00:11:20|1.33204
00:11:22|1.33204
00:11:22|1.33159
00:11:24|1.33159
00:11:25|1.33132
00:11:26|1.33235
00:11:27|1.33235
00:11:28|1.33235
00:11:28|1.33235
00:11:30|1.33235
00:11:30|1.33235
00:11:31|1.33235
00:11:33|1.33376
00:11:34|1.33376
00:11:35|1.33613
00:11:35|1.33613
00:11:37|1.33633
00:11:38|1.33492
00:11:39|1.33469
00:11:40|1.33484
00:11:41|1.33484
00:11:42|1.33484
00:11:43|1.33484
00:11:44|1.33484
00:11:45|1.33484
00:11:46|1.334
00:11:47|1.334
00:11:48|1.334
00:11:49|1.334
00:11:50|1.334
00:11:51|1.33235
00:11:52|1.33235
00:11:53|1.33226
00:11:54|1.33226
00:11:55|1.33226
00:11:56|1.33226
00:11:57|1.33226
00:11:59|1.33226
00:12:00|1.3327
00:12:01|1.3327
00:12:02|1.3327
00:12:02|1.3327
00:12:04|1.33158
00:12:05|1.33158
00:12:06|1.33158
00:12:06|1.33158
00:12:08|1.33158
00:12:08|1.33057
00:12:10|1.33057
00:12:11|1.33057
00:12:12|1.33057
00:12:13|1.33057
00:12:14|1.33057
00:12:16|1.33057
00:12:17|1.33057
00:12:18|1.33057
00:12:19|1.33092
00:12:19|1.33145
00:12:20|1.3311
00:12:21|1.3311
00:12:23|1.3311
00:12:23|1.33174
00:12:25|1.33174
00:12:25|1.33174
00:12:27|1.32909
00:12:27|1.32873
00:12:29|1.3282
00:12:29|1.3285
00:12:30|1.32928
00:12:31|1.32928
00:12:33|1.32924
00:12:33|1.32924
00:12:35|1.32924
00:12:36|1.32858
00:12:37|1.32858
00:12:38|1.32858
00:12:39|1.32858
00:12:40|1.32858
00:12:41|1.32858
00:12:42|1.32858
00:12:43|1.32858
00:12:44|1.32858
00:12:45|1.32947
00:12:46|1.32858
00:12:47|1.32858
00:12:48|1.32858
00:12:49|1.32858
00:12:50|1.32919
00:12:51|1.32919
00:12:52|1.32919
00:12:53|1.32919
00:12:55|1.32919
00:12:55|1.32919
00:12:56|1.32919
00:12:57|1.32919
00:12:59|1.32919
00:13:00|1.3291
00:13:01|1.32897
00:13:01|1.3294
00:13:03|1.3294
00:13:04|1.32807
00:13:05|1.32807
00:13:05|1.32829
00:13:07|1.32829
00:13:08|1.32829
00:13:09|1.32844
00:13:10|1.32878
00:13:11|1.32878
00:13:12|1.32878
00:13:13|1.32878
00:13:14|1.32947
00:13:15|1.33011
00:13:16|1.33011
00:13:18|1.33108
00:13:18|1.33108
00:13:19|1.33325
00:13:20|1.33325
00:13:22|1.33325
00:13:22|1.33325
00:13:24|1.33429
00:13:24|1.33353
00:13:26|1.33333
00:13:27|1.33333
00:13:28|1.33333
00:13:29|1.33333
00:13:30|1.3338
00:13:31|1.3338
00:13:32|1.3338
00:13:33|1.33429
00:13:34|1.33429
00:13:34|1.33429
00:13:36|1.33315
00:13:37|1.33315
00:13:37|1.33274
00:13:39|1.33274
00:13:39|1.33274
00:13:40|1.33274
00:13:42|1.33274
00:13:43|1.33274
00:13:44|1.33364
00:13:45|1.33364
00:13:46|1.33364
00:13:47|1.33364
00:13:48|1.33364
00:13:49|1.33364
00:13:50|1.33364
00:13:51|1.3338
00:13:52|1.3338
00:13:53|1.3338
00:13:54|1.3338
00:13:55|1.3338
00:13:56|1.3338
00:13:57|1.33336
00:13:58|1.33336
00:13:59|1.33336
00:14:00|1.33336
00:14:02|1.33231
00:14:03|1.33231
00:14:03|1.33231
00:14:05|1.33231
00:14:05|1.33231
00:14:07|1.33231
00:14:08|1.33231
00:14:09|1.33231
00:14:09|1.33231
00:14:11|1.33045
00:14:12|1.33045
00:14:13|1.332
00:14:14|1.33185
00:14:15|1.33185
00:14:16|1.33185
00:14:17|1.33185
00:14:17|1.33185
00:14:19|1.33185
00:14:20|1.33368
00:14:21|1.33368
00:14:21|1.33368
00:14:23|1.33368
00:14:24|1.33261
00:14:25|1.33261
00:14:25|1.33261
00:14:26|1.33261
00:14:28|1.33261
00:14:29|1.33165
00:14:30|1.33208
00:14:31|1.33207
00:14:32|1.33207
00:14:33|1.33207
00:14:34|1.33207
00:14:35|1.33209
00:14:36|1.33209
00:14:37|1.33209
00:14:38|1.33209
00:14:39|1.33209
00:14:40|1.33209
00:14:41|1.33209
00:14:42|1.33209
00:14:43|1.33209
00:14:44|1.33209
00:14:46|1.33118
00:14:46|1.33118
00:14:47|1.33182
00:14:48|1.3321
00:14:49|1.3321
00:14:50|1.3321
00:14:51|1.3321
00:14:52|1.33185
00:14:53|1.33185
00:14:54|1.33185
00:14:55|1.33185
00:14:56|1.33185
00:14:57|1.33185
00:14:58|1.33158
00:14:59|1.33158
00:15:00|1.33185
00:15:01|1.33185
00:15:03|1.33185
00:15:04|1.33185
00:15:05|1.33255
00:15:06|1.33255
00:15:07|1.33255
00:15:08|1.33133
00:15:09|1.33133
00:15:10|1.33144
00:15:11|1.33093
00:15:12|1.33093
00:15:13|1.33093
00:15:14|1.33175
00:15:15|1.33175
00:15:16|1.33175
00:15:17|1.33175
00:15:18|1.33157
00:15:19|1.33157
00:15:21|1.33028
00:15:22|1.33028
00:15:22|1.33028
00:15:23|1.33028
00:15:24|1.33028
00:15:25|1.33028
00:15:26|1.33028
00:15:28|1.33028
00:15:28|1.33028
00:15:29|1.33028
00:15:30|1.33028
00:15:31|1.33028
00:15:33|1.33028
00:15:34|1.33028
00:15:34|1.33028
00:15:35|1.32975
00:15:37|1.32975
00:15:38|1.32975
00:15:38|1.32975
00:15:39|1.32975
00:15:40|1.32975
00:15:41|1.32975
00:15:42|1.32975
00:15:43|1.32975
00:15:45|1.32975
00:15:45|1.32884
00:15:46|1.32884
00:15:48|1.32884
00:15:48|1.32945
00:15:49|1.32962
00:15:50|1.33104
00:15:51|1.3298
00:15:52|1.3298
00:15:54|1.3298
00:15:55|1.3298
00:15:55|1.33129
00:15:56|1.33129
00:15:57|1.33207
00:15:58|1.3326
00:15:59|1.33368
00:16:00|1.33367
00:16:02|1.33367
00:16:03|1.33367
00:16:04|1.33367
00:16:05|1.33367
00:16:06|1.33367
00:16:07|1.33367
00:16:08|1.33367
00:16:09|1.33348
00:16:10|1.33348
00:16:11|1.33348
00:16:12|1.33319
00:16:13|1.33319
00:16:14|1.33319
00:16:15|1.33319
00:16:16|1.33255
00:16:17|1.33255
00:16:18|1.33109
00:16:19|1.33109
00:16:20|1.33109
00:16:21|1.33109
00:16:22|1.33109
00:16:23|1.33065
00:16:24|1.32958
00:16:25|1.32883
00:16:26|1.32958
00:16:28|1.32958
00:16:28|1.33104
00:16:30|1.33197
00:16:30|1.33197
00:16:32|1.33197
00:16:32|1.33197
00:16:33|1.33299
00:16:35|1.33368
00:16:35|1.33368
00:16:36|1.33278
00:16:38|1.33312
00:16:38|1.33312
00:16:39|1.33312
00:16:40|1.33312
00:16:42|1.33315
00:16:42|1.33315
00:16:44|1.33255
00:16:44|1.33255
00:16:45|1.333
00:16:46|1.333
00:16:47|1.333
00:16:48|1.333
00:16:50|1.33271
00:16:50|1.33271
00:16:51|1.33271
00:16:52|1.3328
00:16:53|1.3328
00:16:55|1.3328
00:16:56|1.33112
00:16:57|1.33112
00:16:58|1.33112
00:16:58|1.33059
00:16:59|1.33059
00:17:01|1.33059
00:17:01|1.33059
00:17:03|1.33059
00:17:04|1.33059
00:17:05|1.33059
00:17:06|1.33059
00:17:08|1.33059
00:17:08|1.33059
00:17:09|1.33059
00:17:10|1.33022
00:17:12|1.33022
00:17:13|1.33022
00:17:14|1.32958
00:17:15|1.32958
00:17:16|1.32958
00:17:17|1.32958
00:17:18|1.33068
00:17:19|1.33068
00:17:20|1.33072
00:17:21|1.33072
00:17:22|1.3302
00:17:23|1.3302
00:17:24|1.33143
00:17:24|1.33143
00:17:26|1.33143
00:17:27|1.33143
00:17:28|1.3304
00:17:28|1.3304
00:17:30|1.3315
00:17:31|1.3315
00:17:32|1.3315
00:17:33|1.3315
00:17:34|1.3315
00:17:35|1.33112
00:17:36|1.33112
00:17:37|1.33112
00:17:38|1.33153
00:17:39|1.33153
00:17:40|1.33153
00:17:41|1.33153
00:17:42|1.33153
00:17:43|1.33153
00:17:44|1.33153
00:17:45|1.33234
00:17:46|1.33302
00:17:47|1.33255
00:17:48|1.33255
00:17:49|1.33255
00:17:50|1.33255
00:17:51|1.33255
00:17:52|1.33255
00:17:53|1.33255
00:17:54|1.33279
00:17:55|1.33279
00:17:56|1.33279
00:17:57|1.33279
00:17:58|1.33279
00:17:59|1.33279
00:18:00|1.33279
00:18:01|1.33279
00:18:02|1.33279
00:18:04|1.33439
00:18:05|1.33439
00:18:06|1.33439
00:18:07|1.33451
00:18:08|1.33451
00:18:09|1.33451
00:18:10|1.33451
00:18:11|1.33451
00:18:12|1.33451
00:18:12|1.33408
00:18:13|1.33347
00:18:15|1.33347
00:18:16|1.33347
00:18:17|1.33347
00:18:18|1.33377
00:18:19|1.33377
00:18:20|1.33377
00:18:21|1.33377
00:18:22|1.33377
00:18:23|1.33377
00:18:24|1.33377
00:18:25|1.33545
00:18:26|1.33545
00:18:28|1.33562
00:18:28|1.33562
00:18:29|1.33545
00:18:30|1.33512
00:18:31|1.33512
00:18:33|1.33512
00:18:33|1.33576
00:18:34|1.33576
00:18:35|1.33576
00:18:37|1.33576
00:18:37|1.33576
00:18:38|1.33576
00:18:39|1.33449
00:18:40|1.33449
00:18:42|1.33449
00:18:42|1.33449
00:18:43|1.33449
00:18:44|1.33449
00:18:45|1.33449
00:18:46|1.33449
00:18:47|1.33389
00:18:48|1.33327
00:18:49|1.33327
00:18:50|1.33327
00:18:51|1.33327
00:18:53|1.33327
00:18:54|1.3335
00:18:54|1.3335
00:18:56|1.3335
00:18:56|1.3335
00:18:57|1.3335
00:18:58|1.33326
00:18:59|1.33386
00:19:00|1.33386
00:19:01|1.33386
00:19:02|1.33311
00:19:03|1.33311
00:19:05|1.33245
00:19:06|1.33105
00:19:07|1.33105
00:19:08|1.33077
00:19:09|1.33077
00:19:10|1.33077
00:19:11|1.33077
00:19:12|1.33077
00:19:13|1.33077
00:19:14|1.33077
00:19:15|1.33077
00:19:16|1.33077
00:19:17|1.33077
00:19:18|1.33077
00:19:19|1.33077
00:19:20|1.33019
00:19:21|1.33019
00:19:22|1.33019
00:19:23|1.33019
00:19:24|1.33019
00:19:25|1.33019
00:19:26|1.33019
00:19:27|1.33019
00:19:28|1.33019
00:19:29|1.33019
00:19:30|1.33019
00:19:31|1.33019
00:19:32|1.33019
00:19:33|1.32833
00:19:34|1.32729
00:19:35|1.32717
00:19:36|1.3269
00:19:37|1.32732
00:19:39|1.32732
00:19:39|1.32732
00:19:40|1.32678
00:19:41|1.32678
00:19:43|1.32678
00:19:43|1.32696
00:19:45|1.32713
00:19:45|1.32633
00:19:46|1.32623
00:19:48|1.32568
00:19:48|1.32568
00:19:49|1.32636
00:19:50|1.32636
00:19:51|1.32636
00:19:52|1.32579
00:19:53|1.32579
00:19:54|1.32579
00:19:56|1.32559
00:19:56|1.32577
00:19:58|1.3266
00:19:59|1.32578
00:19:59|1.32578
00:20:01|1.32543
00:20:01|1.32623
00:20:03|1.32623
00:20:03|1.32623
00:20:04|1.32623
00:20:06|1.32757
00:20:07|1.32757
00:20:08|1.32757
00:20:09|1.32757
00:20:10|1.32757
00:20:11|1.32715
00:20:12|1.32715
00:20:14|1.32715
00:20:15|1.32625
00:20:16|1.32646
00:20:17|1.32646
00:20:18|1.32623
00:20:19|1.32646
00:20:20|1.32646
00:20:21|1.32567
00:20:21|1.3261
00:20:23|1.32639
00:20:24|1.32598
00:20:24|1.32596
00:20:26|1.32463
00:20:27|1.32463
00:20:28|1.32413
00:20:29|1.32413
00:20:30|1.32332
00:20:31|1.32332
00:20:32|1.32395
00:20:34|1.32451
00:20:34|1.32451
00:20:36|1.32451
00:20:37|1.32451
00:20:37|1.32451
00:20:39|1.32503
00:20:40|1.32543
00:20:41|1.32584
00:20:42|1.32584
00:20:43|1.32584
00:20:44|1.32514
00:20:45|1.32514
00:20:46|1.32559
00:20:47|1.32509
00:20:48|1.32509
00:20:48|1.32509
00:20:50|1.32509
00:20:50|1.32674
00:20:51|1.32674
00:20:52|1.32674
00:20:54|1.32674
00:20:54|1.32674
00:20:55|1.32674
00:20:57|1.32674
00:20:57|1.32674
00:20:59|1.32674
00:21:00|1.32674
00:21:01|1.32674
00:21:02|1.32674
00:21:03|1.32586
00:21:03|1.32586
00:21:04|1.32586
00:21:05|1.32586
00:21:08|1.32586
00:21:08|1.32586
00:21:10|1.32586
00:21:11|1.32455
00:21:12|1.32455
00:21:13|1.32449
00:21:14|1.32449
00:21:15|1.32449
00:21:16|1.32449
00:21:17|1.32571
00:21:18|1.32571
00:21:19|1.32571
00:21:20|1.32571
00:21:21|1.32571
00:21:22|1.32571
00:21:23|1.32571
00:21:24|1.32334
00:21:25|1.32301
00:21:26|1.32332
00:21:28|1.32338
00:21:28|1.32338
00:21:30|1.32384
00:21:30|1.32376
00:21:32|1.32376
00:21:33|1.32402
00:21:33|1.32376
00:21:34|1.32376
00:21:36|1.32376
00:21:37|1.32376
00:21:37|1.32376
00:21:39|1.3253
00:21:39|1.32585
00:21:40|1.32629
00:21:41|1.32629
00:21:42|1.32599
00:21:44|1.32599
00:21:45|1.32599
00:21:46|1.32546
00:21:47|1.32727
00:21:48|1.32727
00:21:49|1.32727
00:21:50|1.32727
00:21:51|1.32745
00:21:52|1.32745
00:21:53|1.32714
00:21:54|1.32825
00:21:55|1.32825
00:21:56|1.32825
00:21:57|1.32825
00:21:58|1.3281
00:21:59|1.32907
00:22:00|1.32883
00:22:01|1.32896
00:22:02|1.32922
00:22:03|1.32987
00:22:04|1.32987
00:22:05|1.32965
00:22:06|1.32965
00:22:07|1.32965
00:22:09|1.32965
00:22:10|1.32966
00:22:11|1.32966
00:22:12|1.32966
00:22:13|1.32966
00:22:14|1.32684
00:22:15|1.32684
00:22:16|1.32684
00:22:17|1.32684
00:22:18|1.32652
00:22:19|1.32652
00:22:20|1.32652
00:22:21|1.32652
00:22:23|1.32652
00:22:23|1.32652
00:22:25|1.3258
00:22:25|1.3258
00:22:26|1.3258
00:22:27|1.3258
00:22:28|1.3258
00:22:29|1.3258
00:22:30|1.3258
00:22:31|1.3258
00:22:33|1.3258
00:22:34|1.3258
00:22:35|1.3258
00:22:36|1.3258
00:22:36|1.3258
00:22:37|1.326
00:22:38|1.326
00:22:39|1.326
00:22:40|1.326
00:22:42|1.326
00:22:43|1.32605
00:22:43|1.32605
00:22:44|1.32605
00:22:45|1.32605
00:22:47|1.32605
00:22:47|1.32605
00:22:49|1.32605
00:22:50|1.32605
00:22:51|1.32638
00:22:52|1.32684
00:22:52|1.32684
00:22:53|1.32684
00:22:55|1.32684
00:22:56|1.32684
00:22:57|1.32684
00:22:58|1.32684
00:22:59|1.32684
00:23:00|1.32684
00:23:01|1.32816
00:23:02|1.32816
00:23:03|1.32702
00:23:05|1.32702
00:23:05|1.32702
00:23:07|1.32702
00:23:08|1.32702
00:23:10|1.32708
00:23:11|1.32708
00:23:12|1.32708
00:23:12|1.32708
00:23:14|1.32708
00:23:15|1.32708
00:23:16|1.32708
00:23:17|1.32874
00:23:18|1.32874
00:23:18|1.32874
00:23:20|1.32874
00:23:21|1.32815
00:23:22|1.32815
00:23:23|1.32815
00:23:24|1.32771
00:23:25|1.32771
00:23:26|1.32771
00:23:27|1.32771
00:23:28|1.32771
00:23:29|1.32771
00:23:30|1.32771
00:23:31|1.32771
00:23:32|1.3262
00:23:33|1.32707
00:23:34|1.32707
00:23:35|1.32707
00:23:36|1.32727
00:23:37|1.32727
00:23:38|1.32727
00:23:39|1.32727
00:23:40|1.32727
00:23:41|1.32727
00:23:42|1.3264
00:23:43|1.3264
00:23:44|1.3264
00:23:45|1.3264
00:23:46|1.3264
00:23:47|1.3264
00:23:48|1.3264
00:23:49|1.3264
00:23:50|1.3264
00:23:52|1.3264
00:23:53|1.32592
00:23:53|1.32622
00:23:54|1.32622
00:23:55|1.32622
00:23:56|1.32622
00:23:58|1.32622
00:23:59|1.32622
00:24:00|1.32622
00:24:00|1.32622
00:24:02|1.32622
00:24:03|1.32622
00:24:04|1.32622
00:24:05|1.32596
00:24:06|1.32596
00:24:07|1.32596
00:24:08|1.32596
00:24:08|1.32596
00:24:11|1.32596
00:24:12|1.32596
00:24:13|1.32596
00:24:13|1.32596
00:24:15|1.32596
00:24:16|1.32596
00:24:17|1.32596
00:24:18|1.32545
00:24:19|1.32544
00:24:20|1.32494
00:24:21|1.32494
00:24:22|1.32494
00:24:23|1.32494
00:24:24|1.32464
00:24:25|1.32466
00:24:26|1.32365
00:24:28|1.32366
00:24:29|1.32366
00:24:29|1.32366
00:24:30|1.32085
00:24:31|1.32139
00:24:33|1.32299
00:24:34|1.32338
00:24:35|1.32351
00:24:36|1.32351
00:24:36|1.32351
00:24:38|1.32196
00:24:39|1.32196
00:24:39|1.32196
00:24:41|1.32196
00:24:42|1.32307
00:24:42|1.32307
00:24:44|1.32307
00:24:44|1.32307
00:24:46|1.32307
00:24:47|1.32307
00:24:48|1.32307
00:24:49|1.32307
00:24:50|1.32391
00:24:51|1.32391
00:24:52|1.32391
00:24:53|1.32391
00:24:54|1.32355
00:24:55|1.32355
00:24:56|1.32355
00:24:57|1.32269
00:24:58|1.32269
00:24:59|1.32269
00:25:00|1.32269
00:25:01|1.32331
00:25:02|1.32331
00:25:03|1.32331
00:25:04|1.32331
00:25:05|1.32331
00:25:06|1.32331
00:25:07|1.32331
00:25:08|1.32331
00:25:09|1.3224
00:25:10|1.3224
00:25:12|1.3224
00:25:12|1.3224
00:25:14|1.3224
00:25:15|1.3224
00:25:16|1.3224
00:25:17|1.3224
00:25:17|1.3224
00:25:19|1.3224
00:25:20|1.3224
00:25:21|1.3224
00:25:22|1.3224
00:25:23|1.3224
00:25:24|1.3224
00:25:24|1.3224
00:25:26|1.3224
00:25:27|1.3224
00:25:28|1.32089
00:25:29|1.32089
00:25:30|1.32089
00:25:31|1.32089
00:25:32|1.32089
00:25:33|1.32089
00:25:34|1.32156
00:25:35|1.32156
00:25:36|1.32103
00:25:37|1.3211
00:25:38|1.3211
00:25:39|1.3211
00:25:40|1.32201
00:25:41|1.32201
00:25:42|1.32201
00:25:43|1.32201
00:25:44|1.3224
00:25:45|1.32367
00:25:46|1.32425
00:25:47|1.32425
00:25:48|1.32389
00:25:49|1.32389
00:25:50|1.32389
00:25:51|1.32389
00:25:52|1.32389
00:25:53|1.32472
00:25:54|1.32472
00:25:55|1.32472
00:25:56|1.32472
00:25:57|1.32541
00:25:58|1.32541
00:25:59|1.32559
00:26:00|1.32559
00:26:01|1.32536
00:26:02|1.32536
00:26:03|1.32536
00:26:04|1.32518
00:26:05|1.32742
00:26:07|1.32742
00:26:07|1.32742
00:26:08|1.32742
00:26:09|1.32742
00:26:10|1.32675
00:26:11|1.32675
00:26:13|1.32675
00:26:15|1.3258
00:26:16|1.3258
00:26:17|1.32623
00:26:17|1.32623
00:26:19|1.32623
00:26:20|1.32595
00:26:21|1.32595
00:26:22|1.32595
00:26:23|1.3243
00:26:23|1.3243
00:26:25|1.3243
00:26:26|1.3243
00:26:27|1.3243
00:26:27|1.32448
00:26:28|1.3253
00:26:29|1.3253
00:26:31|1.32534
00:26:32|1.32534
00:26:33|1.32534
00:26:33|1.32536
00:26:35|1.32536
00:26:36|1.32536
00:26:37|1.32536
00:26:39|1.32536
00:26:39|1.3266
00:26:41|1.3266
00:26:42|1.3266
00:26:42|1.3266
00:26:43|1.3266
00:26:45|1.3266
00:26:46|1.32829
00:26:47|1.32847
00:26:47|1.32847
00:26:48|1.32847
00:26:49|1.32847
00:26:50|1.32917
00:26:51|1.33042
00:26:52|1.33042
00:26:53|1.33017
00:26:54|1.32968
00:26:56|1.32968
00:26:56|1.32968
00:26:58|1.32968
00:26:58|1.33049
00:26:59|1.33049
00:27:00|1.33043
00:27:02|1.33043
00:27:02|1.33043
00:27:04|1.33043
00:27:05|1.33043
00:27:05|1.33043
00:27:06|1.33043
00:27:07|1.3307
00:27:08|1.33149
00:27:10|1.3311
00:27:10|1.3311
00:27:12|1.3311
00:27:13|1.33216
00:27:14|1.33216
00:27:16|1.33215
00:27:16|1.33215
00:27:17|1.33215
00:27:19|1.33217
00:27:20|1.33217
00:27:21|1.33217
00:27:22|1.33217
00:27:23|1.33217
00:27:24|1.3323
00:27:25|1.3323
00:27:26|1.3323
00:27:27|1.33222
00:27:29|1.33222
00:27:30|1.33222
00:27:30|1.33222
00:27:32|1.33222
00:27:33|1.33087
00:27:34|1.33087
00:27:35|1.33087
00:27:35|1.33039
00:27:37|1.33039
00:27:37|1.33039
00:27:39|1.32922
00:27:40|1.32999
00:27:40|1.32999
00:27:42|1.32999
00:27:43|1.32999
00:27:44|1.32999
00:27:45|1.32923
00:27:46|1.33
00:27:47|1.33
00:27:47|1.33
00:27:48|1.33
00:27:50|1.33
00:27:51|1.33
00:27:52|1.32865
00:27:53|1.32859
00:27:54|1.32859
00:27:55|1.32859
00:27:56|1.32859
00:27:57|1.32859
00:27:58|1.32859
00:27:59|1.32859
00:28:00|1.32923
00:28:01|1.32923
00:28:02|1.32923
00:28:03|1.3294
00:28:04|1.32928
00:28:05|1.32928
00:28:06|1.32928
00:28:07|1.32928
00:28:09|1.32993
00:28:09|1.32993
00:28:10|1.32993
00:28:11|1.32986
00:28:13|1.32986
00:28:14|1.32986
00:28:16|1.32986
00:28:17|1.32986
00:28:18|1.32986
00:28:20|1.32865
00:28:21|1.32864
00:28:22|1.32924
00:28:23|1.32924
00:28:23|1.32924
00:28:24|1.32924
00:28:26|1.32924
00:28:26|1.32963
00:28:27|1.32963
00:28:28|1.33074
00:28:29|1.33074
00:28:31|1.32963
00:28:32|1.32963
00:28:33|1.32963
00:28:34|1.32963
00:28:35|1.32963
00:28:36|1.32963
00:28:36|1.32963
00:28:38|1.32963
00:28:39|1.3295
00:28:39|1.33
00:28:41|1.33
00:28:42|1.33
00:28:43|1.33
00:28:44|1.33
00:28:44|1.33
00:28:46|1.33052
00:28:46|1.33052
00:28:47|1.33052
00:28:48|1.33052
00:28:49|1.33073
00:28:50|1.33073
00:28:51|1.33073
00:28:53|1.33073
00:28:54|1.33073
00:28:54|1.33073
00:28:55|1.33073
00:28:57|1.33073
00:28:58|1.33073
00:28:59|1.33049
00:29:00|1.32898
00:29:01|1.32898
00:29:02|1.32873
00:29:03|1.32873
00:29:03|1.32873
00:29:04|1.32873
00:29:05|1.32873
00:29:06|1.32873
00:29:07|1.32829
00:29:09|1.32829
00:29:10|1.32829
00:29:11|1.32829
00:29:12|1.32829
00:29:13|1.32829
00:29:14|1.32829
00:29:16|1.32829
00:29:16|1.32829
00:29:18|1.32829
00:29:19|1.32873
00:29:20|1.32873
00:29:21|1.32873
00:29:22|1.32873
00:29:23|1.32873
00:29:24|1.32873
00:29:25|1.32873
00:29:26|1.32873
00:29:27|1.32873
00:29:28|1.3282
00:29:29|1.3282
00:29:30|1.3282
00:29:31|1.3282
00:29:32|1.32779
00:29:33|1.32781
00:29:34|1.32781
00:29:35|1.32781
00:29:36|1.32781
00:29:37|1.32781
00:29:38|1.32781
00:29:39|1.32717
00:29:40|1.327
00:29:41|1.327
00:29:42|1.32793
00:29:43|1.32793
00:29:44|1.32924
00:29:45|1.32899
00:29:46|1.32899
00:29:47|1.32899
00:29:48|1.32899
00:29:49|1.32899
00:29:50|1.32899
00:29:51|1.32899
00:29:52|1.32935
00:29:53|1.32935
00:29:55|1.32935
00:29:56|1.32935
00:29:56|1.32935
00:29:57|1.32935
00:29:58|1.32935
00:29:59|1.32935
00:30:00|1.32935
00:30:01|1.32859
00:30:02|1.32859
00:30:03|1.32859
00:30:05|1.32859
00:30:05|1.32898
00:30:06|1.32898
00:30:07|1.32922
00:30:08|1.32922
00:30:10|1.32922
00:30:10|1.32922
00:30:11|1.32922
00:30:12|1.33133
00:30:13|1.3321
00:30:14|1.33143
00:30:16|1.33143
00:30:18|1.33234
00:30:19|1.33211
00:30:20|1.33333
00:30:21|1.33402
00:30:22|1.33255
00:30:23|1.33169
00:30:24|1.33169
00:30:25|1.33169
00:30:26|1.33169
00:30:27|1.33169
00:30:28|1.33169
00:30:29|1.33169
00:30:30|1.33169
00:30:31|1.33169
00:30:32|1.33169
00:30:33|1.33169
00:30:34|1.33169
00:30:35|1.33104
00:30:36|1.33052
00:30:38|1.3293
00:30:39|1.32965
00:30:39|1.32965
00:30:40|1.32883
00:30:41|1.32873
00:30:43|1.32883
00:30:43|1.32949
00:30:45|1.32949
00:30:45|1.32949
00:30:47|1.32949
00:30:48|1.32949
00:30:49|1.32949
00:30:50|1.32949
00:30:50|1.32949
00:30:52|1.32949
00:30:52|1.32949
00:30:53|1.32949
00:30:54|1.32949
00:30:55|1.32949
00:30:57|1.32949
00:30:58|1.32949
00:30:59|1.32949
00:31:00|1.32949
00:31:01|1.33119
00:31:02|1.33119
00:31:03|1.32953
00:31:04|1.32953
00:31:05|1.32953
00:31:06|1.32953
00:31:07|1.32953
00:31:08|1.33184
00:31:09|1.33184
00:31:10|1.3321
00:31:11|1.3321
00:31:12|1.33224
00:31:13|1.33224
00:31:14|1.33224
00:31:15|1.3326
00:31:16|1.3326
00:31:17|1.3326
00:31:18|1.3326
00:31:20|1.33337
00:31:21|1.33531
00:31:21|1.33484
00:31:22|1.33469
00:31:23|1.33469
00:31:25|1.33469
00:31:26|1.33503
00:31:26|1.33462
00:31:28|1.33462
00:31:28|1.33424
00:31:30|1.33424
00:31:31|1.3337
00:31:32|1.3337
00:31:32|1.3337
00:31:34|1.33397
00:31:35|1.33397
00:31:36|1.33483
00:31:37|1.33535
00:31:37|1.33508
00:31:39|1.33508
00:31:40|1.33495
00:31:40|1.33585
00:31:42|1.33585
00:31:43|1.33648
00:31:43|1.33671
00:31:45|1.33691
00:31:46|1.33676
00:31:47|1.33676
00:31:47|1.33676
00:31:49|1.33676
00:31:50|1.33743
00:31:51|1.33743
00:31:52|1.33743
00:31:53|1.33743
00:31:54|1.33743
00:31:55|1.33743
00:31:56|1.33743
00:31:57|1.33743
00:31:58|1.33743
00:31:59|1.33743
00:32:00|1.3374
00:32:01|1.3374
00:32:02|1.3374
00:32:03|1.33763
00:32:04|1.33763
00:32:05|1.33763
00:32:06|1.33763
00:32:07|1.33763
00:32:08|1.33837
00:32:09|1.33907
00:32:10|1.33877
00:32:11|1.33877
00:32:12|1.33877
00:32:13|1.33877
00:32:14|1.33899
00:32:15|1.33899
00:32:16|1.33899
00:32:17|1.33899
00:32:19|1.33992
00:32:20|1.3398
00:32:22|1.33893
00:32:23|1.33893
00:32:24|1.33893
00:32:24|1.33899
00:32:26|1.33899
00:32:27|1.33899
00:32:27|1.33899
00:32:29|1.33921
00:32:31|1.33921
00:32:32|1.33921
00:32:33|1.34026
00:32:34|1.33958
00:32:34|1.33958
00:32:36|1.33958
00:32:36|1.33958
00:32:37|1.34014
00:32:39|1.34014
00:32:39|1.34014
00:32:41|1.33954
00:32:41|1.33954
00:32:42|1.33954
00:32:43|1.3398
00:32:44|1.3398
00:32:46|1.34023
00:32:46|1.34023
00:32:48|1.34076
00:32:49|1.34076
00:32:49|1.34076
00:32:50|1.34076
00:32:51|1.34076
00:32:52|1.34076
00:32:53|1.34145
00:32:55|1.34145
00:32:55|1.34145
00:32:57|1.34197
00:32:57|1.34197
00:32:58|1.34197
00:33:00|1.34197
00:33:00|1.34134
00:33:01|1.34134
00:33:03|1.33898
00:33:03|1.33898
00:33:05|1.33948
00:33:06|1.33933
00:33:07|1.33933
00:33:08|1.33933
00:33:09|1.33933
00:33:09|1.33933
00:33:11|1.33933
00:33:12|1.33933
00:33:13|1.33915
00:33:14|1.33921
00:33:15|1.33847
00:33:15|1.33924
00:33:16|1.33924
00:33:18|1.33924
00:33:20|1.33924
00:33:21|1.33924
00:33:23|1.33924
00:33:23|1.33924
00:33:25|1.33914
00:33:26|1.33914
00:33:27|1.33914
00:33:28|1.33914
00:33:30|1.33914
00:33:31|1.33914
00:33:32|1.33914
00:33:33|1.33912
00:33:34|1.33848
00:33:34|1.339
00:33:36|1.339
00:33:36|1.339
00:33:38|1.339
00:33:39|1.339
00:33:40|1.339
00:33:41|1.33849
00:33:42|1.33877
00:33:43|1.33877
00:33:44|1.33877
00:33:45|1.33877
00:33:45|1.33877
00:33:47|1.33926
00:33:48|1.33926
00:33:49|1.33926
00:33:50|1.33926
00:33:52|1.33882
00:33:52|1.33882
00:33:54|1.33924
00:33:54|1.33924
00:33:55|1.33924
00:33:56|1.34
00:33:57|1.34
00:33:59|1.33914
00:33:59|1.33914
00:34:01|1.33914
00:34:02|1.33914
00:34:02|1.33914
00:34:04|1.33914
00:34:04|1.33914
00:34:06|1.33914
00:34:06|1.33965
00:34:08|1.33965
00:34:09|1.33965
00:34:10|1.33965
00:34:10|1.34
00:34:12|1.3398
00:34:12|1.33926
00:34:13|1.33926
00:34:15|1.33926
00:34:15|1.33945
00:34:17|1.33926
00:34:17|1.33926
00:34:19|1.33986
00:34:21|1.33986
00:34:22|1.33986
00:34:23|1.3414
00:34:24|1.3414
00:34:25|1.34012
00:34:26|1.34075
00:34:27|1.34062
00:34:28|1.34062
00:34:28|1.3414
00:34:30|1.3414
00:34:31|1.3414
00:34:32|1.34134
00:34:33|1.34134
00:34:34|1.34006
00:34:35|1.34006
00:34:36|1.34006
00:34:37|1.34006
00:34:38|1.34006
00:34:39|1.34006
00:34:40|1.34075
00:34:41|1.34075
00:34:42|1.34075
00:34:44|1.34075
00:34:44|1.34075
00:34:45|1.34075
00:34:47|1.34075
00:34:48|1.34075
00:34:48|1.34075
00:34:49|1.34026
00:34:51|1.34026
00:34:52|1.34026
00:34:53|1.34026
00:34:54|1.34026
00:34:55|1.34026
00:34:56|1.33998
00:34:56|1.33998
00:34:58|1.33928
00:34:58|1.33928
00:35:00|1.33971
00:35:01|1.33971
00:35:02|1.33971
00:35:03|1.33971
00:35:04|1.34057
00:35:05|1.34057
00:35:06|1.34057
00:35:07|1.34027
00:35:08|1.34
00:35:09|1.34
00:35:10|1.34
00:35:11|1.34
00:35:12|1.34
00:35:13|1.34
00:35:14|1.33996
00:35:15|1.33996
00:35:16|1.33996
00:35:17|1.33996
00:35:18|1.33996
00:35:19|1.33996
00:35:20|1.34017
00:35:21|1.34017
00:35:22|1.34017
00:35:24|1.34017
00:35:25|1.34017
00:35:26|1.34017
00:35:26|1.34017
00:35:28|1.34017
00:35:30|1.33986
00:35:30|1.33986
00:35:32|1.33882
00:35:32|1.33882
00:35:34|1.33832
00:35:34|1.3398
00:35:36|1.3398
00:35:37|1.3398
00:35:37|1.3398
00:35:39|1.3398
00:35:40|1.3398
00:35:40|1.33999
00:35:42|1.33999
00:35:43|1.33999
00:35:44|1.33999
00:35:44|1.33913
00:35:46|1.33942
00:35:47|1.33942
00:35:47|1.33942
00:35:48|1.33942
00:35:50|1.33942
00:35:50|1.33942
00:35:52|1.34001
00:35:52|1.34001
00:35:54|1.34001
00:35:55|1.34068
00:35:55|1.3403
00:35:57|1.34087
00:35:58|1.34087
00:35:59|1.34098
00:35:59|1.34098
00:36:01|1.34061
00:36:02|1.34005
00:36:03|1.34005
00:36:04|1.34005
00:36:04|1.34005
00:36:06|1.34028
00:36:07|1.34028
00:36:08|1.34001
00:36:09|1.34001
00:36:10|1.34001
00:36:11|1.34001
00:36:11|1.34001
00:36:12|1.34001
00:36:14|1.34001
00:36:15|1.34002
00:36:16|1.34002
00:36:17|1.34002
00:36:18|1.34001
00:36:19|1.34001
00:36:20|1.34001
00:36:21|1.34001
00:36:23|1.34001
00:36:23|1.34139
00:36:25|1.34139
00:36:26|1.3422
00:36:26|1.34232
00:36:27|1.34232
00:36:29|1.34212
00:36:29|1.34293
00:36:30|1.34289
00:36:31|1.34223
00:36:33|1.34223
00:36:34|1.34223
00:36:34|1.34257
00:36:35|1.34223
00:36:36|1.34277
00:36:38|1.34386
00:36:38|1.34352
00:36:40|1.34352
00:36:40|1.34219
00:36:42|1.34219
00:36:43|1.34251
00:36:45|1.34251
00:36:45|1.34251
00:36:47|1.34289
00:36:48|1.34289
00:36:48|1.34416
00:36:50|1.34416
00:36:51|1.34209
00:36:51|1.34373
00:36:53|1.34373
00:36:53|1.34373
00:36:55|1.34373
00:36:55|1.34413
00:36:56|1.34465
00:36:57|1.34415
00:36:58|1.34415
00:36:59|1.34415
00:37:00|1.34415
00:37:01|1.34394
00:37:02|1.34394
00:37:04|1.34394
00:37:05|1.34394
00:37:05|1.34394
00:37:06|1.34394
00:37:08|1.34394
00:37:09|1.34394
00:37:09|1.34394
00:37:10|1.34394
00:37:11|1.34394
00:37:13|1.34379
00:37:13|1.34379
00:37:15|1.34472
00:37:16|1.34452
00:37:16|1.34452
00:37:17|1.34452
00:37:19|1.34456
00:37:19|1.34456
00:37:21|1.3441
00:37:21|1.3441
00:37:23|1.3441
00:37:24|1.34376
00:37:25|1.34407
00:37:26|1.34407
00:37:27|1.34407
00:37:28|1.34407
00:37:29|1.34407
00:37:30|1.34407
00:37:31|1.34407
00:37:31|1.34407
00:37:32|1.34407
00:37:33|1.34407
00:37:35|1.34407
00:37:37|1.34407
00:37:38|1.34407
00:37:39|1.34407
00:37:40|1.34407
00:37:40|1.34407
00:37:42|1.34407
00:37:43|1.34407
00:37:43|1.34407
00:37:44|1.34407
00:37:45|1.34496
00:37:46|1.34559
00:37:48|1.34559
00:37:48|1.34559
00:37:50|1.34559
00:37:51|1.34656
00:37:53|1.34693
00:37:53|1.34693
00:37:55|1.34693
00:37:56|1.34626
00:37:56|1.34705
00:37:57|1.34705
00:37:59|1.34705
00:37:59|1.34705
00:38:00|1.34705
00:38:01|1.34705
00:38:02|1.34703
00:38:03|1.34719
00:38:04|1.34753
00:38:06|1.34758
00:38:06|1.34758
00:38:08|1.34758
00:38:09|1.34758
00:38:10|1.34762
00:38:10|1.3485
00:38:11|1.3485
00:38:13|1.3485
00:38:13|1.3485
00:38:14|1.3485
00:38:16|1.34828
00:38:17|1.34862
00:38:17|1.34862
00:38:19|1.34862
00:38:19|1.34862
00:38:20|1.34871
00:38:22|1.34871
00:38:23|1.34902
00:38:24|1.34938
00:38:26|1.35015
00:38:27|1.35015
00:38:28|1.35015
00:38:29|1.35013
00:38:30|1.35013
00:38:31|1.34955
00:38:32|1.34955
00:38:33|1.35007
00:38:34|1.35007
00:38:35|1.35007
00:38:36|1.35007
00:38:37|1.35007
00:38:38|1.34994
00:38:40|1.35006
00:38:41|1.34995
00:38:41|1.34995
00:38:42|1.34955
00:38:44|1.34955
00:38:44|1.34955
00:38:45|1.34955
00:38:47|1.34955
00:38:47|1.34955
00:38:49|1.34955
00:38:50|1.34925
00:38:51|1.34925
00:38:52|1.34925
00:38:52|1.34925
00:38:53|1.34925
00:38:54|1.34925
00:38:56|1.34925
00:38:57|1.34925
00:38:57|1.34925
00:38:59|1.34925
00:38:59|1.34925
00:39:00|1.34925
00:39:01|1.34885
00:39:02|1.34885
00:39:04|1.34885
00:39:05|1.3485
00:39:05|1.3485
00:39:06|1.34845
00:39:08|1.34845
00:39:08|1.34845
00:39:10|1.34794
00:39:10|1.34794
00:39:11|1.34794
00:39:12|1.34758
00:39:13|1.34758
00:39:14|1.34758
00:39:15|1.34758
00:39:16|1.34758
00:39:18|1.34758
00:39:19|1.34758
00:39:19|1.34758
00:39:20|1.34758
00:39:21|1.34758
00:39:23|1.34758
00:39:23|1.34716
00:39:24|1.34716
00:39:26|1.34716
00:39:27|1.34716
00:39:28|1.34716
00:39:29|1.34716
00:39:30|1.3475
00:39:32|1.3475
00:39:33|1.3475
00:39:33|1.3475
00:39:35|1.3475
00:39:35|1.34716
00:39:37|1.34716
00:39:38|1.34716
00:39:38|1.34727
00:39:40|1.34727
00:39:40|1.34727
00:39:41|1.34759
00:39:42|1.34759
00:39:44|1.34716
00:39:45|1.34716
00:39:45|1.34623
00:39:47|1.34623
00:39:48|1.34622
00:39:48|1.34622
00:39:50|1.34622
00:39:51|1.34622
00:39:51|1.34622
00:39:53|1.34506
00:39:54|1.34506
00:39:55|1.34492
00:39:55|1.34492
00:39:57|1.34498
00:39:57|1.34498
00:39:58|1.34498
00:39:59|1.3453
00:40:01|1.34578
00:40:02|1.34533
00:40:03|1.34519
00:40:04|1.34519
00:40:05|1.34519
00:40:06|1.34519
00:40:07|1.34575
00:40:08|1.34575
00:40:09|1.34557
00:40:10|1.34557
00:40:11|1.34509
00:40:12|1.34511
00:40:13|1.34511
00:40:14|1.34608
00:40:15|1.34608
00:40:15|1.34592
00:40:16|1.34593
00:40:18|1.34593
00:40:19|1.34593
00:40:20|1.3455
00:40:21|1.34538
00:40:22|1.34541
00:40:23|1.34569
00:40:24|1.34569
00:40:25|1.34569
00:40:26|1.34569
00:40:28|1.34452
00:40:28|1.34452
00:40:29|1.34386
00:40:31|1.34386
00:40:32|1.34423
00:40:32|1.34423
00:40:34|1.34504
00:40:34|1.3445
00:40:36|1.3445
00:40:36|1.3445
00:40:37|1.34496
00:40:38|1.34614
00:40:39|1.34614
00:40:41|1.34517
00:40:41|1.34517
00:40:42|1.34543
00:40:43|1.34543
00:40:45|1.34543
00:40:46|1.34543
00:40:46|1.34543
00:40:48|1.34543
00:40:48|1.34543
00:40:50|1.34547
00:40:51|1.34547
00:40:52|1.34547
00:40:53|1.34547
00:40:54|1.34547
00:40:54|1.34547
00:40:56|1.34547
00:40:57|1.34547
00:40:58|1.34547
00:40:59|1.34547
00:41:00|1.34547
00:41:01|1.34547
00:41:02|1.34686
00:41:03|1.34686
00:41:05|1.34562
00:41:05|1.34568
00:41:07|1.34568
00:41:07|1.34568
00:41:08|1.34591
00:41:09|1.34636
00:41:10|1.34636
00:41:11|1.34636
00:41:12|1.34698
00:41:13|1.34698
00:41:15|1.34591
00:41:15|1.34646
00:41:17|1.34646
00:41:18|1.34646
00:41:19|1.34646
00:41:20|1.34646
00:41:21|1.34646
00:41:21|1.34695
00:41:23|1.34695
00:41:23|1.34695
00:41:24|1.34747
00:41:25|1.34761
00:41:27|1.34822
00:41:28|1.34822
00:41:29|1.34727
00:41:30|1.34647
00:41:31|1.34647
00:41:33|1.34659
00:41:35|1.3447
00:41:36|1.34551
00:41:37|1.34551
00:41:38|1.34551
00:41:39|1.34542
00:41:40|1.34542
00:41:41|1.34404
00:41:42|1.34404
00:41:43|1.34425
00:41:43|1.34425
00:41:45|1.34466
00:41:46|1.34466
00:41:47|1.34466
00:41:48|1.34466
00:41:49|1.34466
00:41:50|1.3447
00:41:51|1.34534
00:41:52|1.34534
00:41:53|1.34534
00:41:54|1.34503
00:41:55|1.3453
00:41:56|1.3453
00:41:57|1.3453
00:41:58|1.3453
00:41:59|1.3453
00:42:01|1.3453
00:42:01|1.3453
00:42:02|1.34525
00:42:03|1.34525
00:42:05|1.34525
00:42:06|1.34525
00:42:06|1.34525
00:42:07|1.34564
00:42:09|1.34564
00:42:10|1.34564
00:42:11|1.34564
00:42:12|1.34521
00:42:13|1.34521
00:42:14|1.34521
00:42:15|1.34521
00:42:15|1.34521
00:42:17|1.34521
00:42:17|1.34521
00:42:18|1.34521
00:42:20|1.34521
00:42:21|1.34431
00:42:22|1.34431
00:42:23|1.34431
00:42:23|1.34431
00:42:25|1.34431
00:42:26|1.34431
00:42:26|1.34595
00:42:28|1.34595
00:42:29|1.34595
00:42:30|1.34595
00:42:31|1.34469
00:42:32|1.34469
00:42:33|1.34469
00:42:34|1.34469
00:42:35|1.34469
00:42:36|1.34469
00:42:38|1.34469
00:42:38|1.34469
00:42:40|1.34469
00:42:40|1.34469
00:42:42|1.34469
00:42:42|1.34469
00:42:43|1.34469
00:42:44|1.34469
00:42:45|1.34469
00:42:47|1.34469
00:42:48|1.34469
00:42:49|1.34469
00:42:51|1.34469
00:42:52|1.34469
00:42:52|1.34469
00:42:53|1.34434
00:42:54|1.34434
00:42:55|1.34434
00:42:57|1.34434
00:42:57|1.34434
00:42:58|1.34434
00:43:00|1.34434
00:43:00|1.34434
00:43:01|1.34434
00:43:02|1.34434
00:43:04|1.34434
00:43:04|1.34434
00:43:06|1.34434
00:43:06|1.34434
00:43:07|1.34434
00:43:08|1.34498
00:43:09|1.34498
00:43:10|1.34498
00:43:11|1.34498
00:43:12|1.34498
00:43:13|1.34498
00:43:15|1.34498
00:43:15|1.34498
00:43:16|1.34498
00:43:17|1.34498
00:43:19|1.34498
00:43:19|1.34498
00:43:21|1.34434
00:43:22|1.34434
00:43:22|1.34434
00:43:23|1.34434
00:43:24|1.34434
00:43:25|1.34503
00:43:26|1.34503
00:43:27|1.34503
00:43:29|1.34503
00:43:30|1.34503
00:43:31|1.34512
00:43:32|1.34512
00:43:34|1.34497
00:43:34|1.34417
00:43:36|1.34415
00:43:37|1.34415
00:43:38|1.34415
00:43:39|1.34415
00:43:40|1.34415
00:43:41|1.34415
00:43:42|1.34415
00:43:43|1.34415
00:43:44|1.34415
00:43:45|1.34415
00:43:47|1.34415
00:43:48|1.34516
00:43:48|1.34516
00:43:50|1.3453
00:43:51|1.34624
00:43:51|1.34618
00:43:52|1.34618
00:43:53|1.34618
00:43:55|1.34618
00:43:55|1.34618
00:43:56|1.34602
00:43:57|1.34602
00:43:59|1.34602
00:44:00|1.34602
00:44:01|1.34602
00:44:01|1.34602
00:44:03|1.34602
00:44:03|1.34602
00:44:05|1.34602
00:44:06|1.34609
00:44:06|1.34609
00:44:07|1.34609
00:44:08|1.34609
00:44:09|1.34609
00:44:10|1.34577
00:44:11|1.34577
00:44:13|1.34577
00:44:14|1.34577
00:44:15|1.34577
00:44:16|1.34524
00:44:17|1.34524
00:44:18|1.34524
00:44:19|1.34524
00:44:20|1.34524
00:44:21|1.34524
00:44:22|1.34524
00:44:23|1.34524
00:44:24|1.34632
00:44:25|1.34577
00:44:26|1.34577
00:44:27|1.34562
00:44:28|1.34539
00:44:29|1.34539
00:44:30|1.34539
00:44:32|1.34539
00:44:33|1.34539
00:44:34|1.34514
00:44:36|1.34514
00:44:37|1.34514
00:44:38|1.34514
00:44:38|1.34514
00:44:40|1.34514
00:44:40|1.34514
00:44:42|1.34514
00:44:43|1.34514
00:44:44|1.34514
00:44:45|1.34514
00:44:46|1.34514
00:44:48|1.34514
00:44:48|1.34514
00:44:49|1.34514
00:44:50|1.34514
00:44:51|1.34514
00:44:52|1.34514
00:44:54|1.34514
00:44:55|1.34536
00:44:55|1.34536
00:44:56|1.34536
00:44:57|1.34536
00:44:59|1.34536
00:44:59|1.34536
00:45:00|1.34536
00:45:01|1.34542
00:45:02|1.34542
00:45:04|1.34542
00:45:04|1.34542
00:45:05|1.34457
00:45:07|1.34457
00:45:07|1.34457
00:45:09|1.34457
00:45:10|1.34457
00:45:10|1.34457
00:45:11|1.34457
00:45:12|1.34457
00:45:14|1.34457
00:45:15|1.34457
00:45:15|1.3427
00:45:17|1.34235
00:45:17|1.34235
00:45:18|1.34235
00:45:19|1.34169
00:45:20|1.34169
00:45:22|1.34169
00:45:22|1.3416
00:45:23|1.34248
00:45:24|1.34178
00:45:26|1.34178
00:45:26|1.34157
00:45:27|1.34189
00:45:28|1.34189
00:45:29|1.34189
00:45:30|1.34189
00:45:31|1.34189
00:45:33|1.34189
00:45:33|1.3425
00:45:35|1.3425
00:45:36|1.343
00:45:36|1.34414
00:45:38|1.34414
00:45:39|1.34414
00:45:40|1.34504
00:45:41|1.34504
00:45:42|1.34504
00:45:42|1.34475
00:45:44|1.34475
00:45:45|1.34475
00:45:45|1.34426
00:45:46|1.34426
00:45:48|1.34439
00:45:49|1.34439
00:45:50|1.34439
00:45:51|1.34439
00:45:53|1.34498
00:45:53|1.34498
00:45:54|1.34497
00:45:55|1.34497
00:45:56|1.34477
00:45:58|1.34418
00:45:58|1.34542
00:46:00|1.34542
00:46:00|1.34542
00:46:02|1.34485
00:46:03|1.34485
00:46:04|1.34485
00:46:04|1.34447
00:46:06|1.34447
00:46:06|1.34371
00:46:07|1.34365
00:46:09|1.34414
00:46:09|1.34414
00:46:11|1.34395
00:46:11|1.34395
00:46:13|1.34395
00:46:14|1.34395
00:46:14|1.34395
00:46:16|1.34491
00:46:17|1.34491
00:46:17|1.34491
00:46:19|1.34491
00:46:19|1.34491
00:46:21|1.34491
00:46:22|1.34491
00:46:23|1.34491
00:46:25|1.34491
00:46:25|1.34491
00:46:26|1.34491
00:46:28|1.34491
00:46:28|1.34491
00:46:29|1.34491
00:46:30|1.34491
00:46:32|1.34491
00:46:34|1.34404
00:46:34|1.34404
00:46:35|1.34404
00:46:37|1.34404
00:46:38|1.34404
00:46:39|1.34404
00:46:40|1.34404
00:46:41|1.34404
00:46:42|1.34404
00:46:43|1.34404
00:46:45|1.34404
00:46:45|1.34404
00:46:47|1.34404
00:46:47|1.34404
00:46:49|1.34404
00:46:49|1.34404
00:46:50|1.34404
00:46:52|1.34404
00:46:52|1.34404
00:46:54|1.34404
00:46:54|1.34404
00:46:56|1.34404
00:46:57|1.34404
00:46:58|1.34404
00:46:59|1.34491
00:47:00|1.34491
00:47:01|1.34491
00:47:03|1.34491
00:47:03|1.34491
00:47:04|1.34491
00:47:06|1.34729
00:47:07|1.34729
00:47:08|1.34729
00:47:08|1.34709
00:47:09|1.34709
00:47:10|1.34709
00:47:11|1.34709
00:47:12|1.34709
00:47:13|1.3465
00:47:15|1.3465
00:47:15|1.3465
00:47:17|1.3465
00:47:17|1.3465
00:47:18|1.3465
00:47:19|1.3465
00:47:20|1.3465
00:47:21|1.3469
00:47:22|1.3469
00:47:23|1.3469
00:47:25|1.34721
00:47:26|1.34721
00:47:27|1.34721
00:47:27|1.34721
00:47:28|1.34771
00:47:30|1.34781
00:47:31|1.34781
00:47:32|1.34781
00:47:33|1.34781
00:47:35|1.34781
00:47:36|1.34781
00:47:36|1.34677
00:47:38|1.34712
00:47:39|1.34712
00:47:40|1.34712
00:47:41|1.34712
00:47:42|1.34599
00:47:43|1.3456
00:47:45|1.3456
00:47:46|1.34456
00:47:46|1.34565
00:47:47|1.34565
00:47:49|1.34565
00:47:50|1.34565
00:47:51|1.34565
00:47:51|1.34565
00:47:53|1.34378
00:47:53|1.34378
00:47:55|1.34378
00:47:56|1.34393
00:47:56|1.34393
00:47:57|1.34393
00:47:59|1.34365
00:48:00|1.34365
00:48:00|1.34365
00:48:01|1.34433
00:48:02|1.34437
00:48:03|1.34486
00:48:05|1.34486
00:48:06|1.34391
00:48:07|1.34391
00:48:08|1.34446
00:48:09|1.34382
00:48:10|1.34382
00:48:10|1.34301
00:48:12|1.34329
00:48:13|1.34329
00:48:14|1.34329
00:48:15|1.34329
00:48:16|1.34314
00:48:17|1.34382
00:48:18|1.34382
00:48:19|1.34308
00:48:20|1.34308
00:48:21|1.34308
00:48:22|1.34308
00:48:22|1.34328
00:48:24|1.34328
00:48:25|1.34328
00:48:25|1.34338
00:48:27|1.34338
00:48:27|1.34338
00:48:28|1.34338
00:48:29|1.34338
00:48:31|1.34271
00:48:32|1.34271
00:48:33|1.34271
00:48:34|1.34271
00:48:35|1.34347
00:48:36|1.34347
00:48:37|1.34347
00:48:38|1.34347
00:48:40|1.34347
00:48:41|1.34347
00:48:42|1.34347
00:48:43|1.34347
00:48:44|1.34347
00:48:45|1.34347
00:48:45|1.34347
00:48:46|1.34347
00:48:48|1.34347
00:48:48|1.34347
00:48:50|1.34347
00:48:51|1.34347
00:48:52|1.34347
00:48:53|1.34347
00:48:53|1.34347
00:48:55|1.34347
00:48:55|1.34347
00:48:57|1.34347
00:48:58|1.34347
00:48:58|1.34242
00:49:00|1.34216
00:49:00|1.34216
00:49:02|1.34216
00:49:03|1.34216
00:49:03|1.34216
00:49:05|1.34216
00:49:06|1.34216
00:49:07|1.34251
00:49:08|1.34256
00:49:09|1.34256
00:49:09|1.34222
00:49:11|1.34196
00:49:12|1.34196
00:49:13|1.3421
00:49:13|1.34196
00:49:15|1.34196
00:49:16|1.342
00:49:17|1.34196
00:49:18|1.34183
00:49:19|1.34209
00:49:20|1.34265
00:49:21|1.34271
00:49:22|1.34329
00:49:23|1.34338
00:49:24|1.34338
00:49:25|1.34259
00:49:26|1.34312
00:49:27|1.34312
00:49:28|1.34312
00:49:29|1.34312
00:49:30|1.34312
00:49:31|1.34357
00:49:32|1.34357
00:49:33|1.34357
00:49:34|1.34346
00:49:35|1.34346
00:49:37|1.34346
00:49:37|1.34346
00:49:39|1.34346
00:49:40|1.34358
00:49:41|1.34358
00:49:42|1.34358
00:49:43|1.34406
00:49:44|1.34406
00:49:45|1.3445
00:49:46|1.3445
00:49:46|1.3445
00:49:48|1.34545
00:49:49|1.34545
00:49:50|1.34487
00:49:51|1.34427
00:49:52|1.34458
00:49:53|1.34458
00:49:54|1.34458
00:49:55|1.34414
00:49:56|1.34414
00:49:56|1.34414
00:49:57|1.34414
00:49:59|1.34414
00:50:00|1.34461
00:50:01|1.34461
00:50:02|1.34461
00:50:03|1.34473
00:50:05|1.34473
00:50:05|1.34473
00:50:06|1.34506
00:50:07|1.34506
00:50:09|1.3453
00:50:09|1.3453
00:50:10|1.3453
00:50:11|1.34704
00:50:13|1.34704
00:50:14|1.34845
00:50:14|1.34826
00:50:15|1.34794
00:50:16|1.34794
00:50:17|1.34838
00:50:19|1.34838
00:50:19|1.34838
00:50:20|1.34671
00:50:21|1.34742
00:50:23|1.34742
00:50:23|1.34742
00:50:24|1.34742
00:50:25|1.34742
00:50:26|1.34742
00:50:27|1.34742
00:50:29|1.34742
00:50:29|1.34742
00:50:31|1.34742
00:50:32|1.34902
00:50:33|1.34902
00:50:33|1.34902
00:50:34|1.34902
00:50:37|1.34902
00:50:38|1.34902
00:50:38|1.34902
00:50:40|1.34882
00:50:41|1.34882
00:50:42|1.34882
00:50:43|1.34872
00:50:44|1.34872
00:50:45|1.34851
00:50:46|1.34851
00:50:47|1.34851
00:50:48|1.34851
00:50:49|1.34851
00:50:50|1.34827
00:50:51|1.34827
00:50:52|1.34827
00:50:53|1.34872
00:50:54|1.35026
00:50:55|1.35026
00:50:56|1.35026
00:50:57|1.35026
00:50:58|1.35026
00:50:59|1.35026
00:51:00|1.35026
00:51:01|1.35026
00:51:02|1.35026
00:51:03|1.34971
00:51:04|1.34971
00:51:05|1.34937
00:51:06|1.34937
00:51:07|1.34937
00:51:08|1.34937
00:51:09|1.35072
00:51:10|1.35089
00:51:11|1.35084
00:51:12|1.35084
00:51:13|1.35084
00:51:14|1.35097
00:51:15|1.35097
00:51:16|1.35097
00:51:17|1.35097
00:51:18|1.35097
00:51:19|1.35097
00:51:20|1.35039
00:51:21|1.34989
00:51:22|1.34989
00:51:24|1.34989
00:51:25|1.34989
00:51:26|1.34989
00:51:27|1.34989
00:51:27|1.34989
00:51:28|1.34989
00:51:29|1.35023
00:51:30|1.35023
00:51:32|1.35071
00:51:33|1.35071
00:51:34|1.35071
00:51:35|1.35071
00:51:36|1.35119
00:51:38|1.35119
00:51:39|1.35106
00:51:40|1.35106
00:51:41|1.35106
00:51:42|1.35106
00:51:43|1.35106
00:51:44|1.35154
00:51:45|1.35168
00:51:46|1.35197
00:51:47|1.35197
00:51:48|1.35197
00:51:49|1.35197
00:51:50|1.35172
00:51:51|1.35172
00:51:52|1.35172
00:51:53|1.35172
00:51:54|1.35172
00:51:55|1.35152
00:51:56|1.35152
00:51:57|1.35152
00:51:58|1.35152
00:51:59|1.35152
00:52:00|1.35152
00:52:01|1.35152
00:52:02|1.35152
00:52:03|1.35145
00:52:05|1.35145
00:52:06|1.35145
00:52:06|1.35145
00:52:07|1.35145
00:52:08|1.35145
00:52:09|1.35145
00:52:10|1.35145
00:52:11|1.35145
00:52:12|1.35015
00:52:14|1.35015
00:52:14|1.35015
00:52:15|1.35015
00:52:16|1.35015
00:52:17|1.35015
00:52:19|1.34971
00:52:20|1.34971
00:52:20|1.34971
00:52:21|1.34971
00:52:23|1.34971
00:52:23|1.35037
00:52:25|1.35037
00:52:26|1.35033
00:52:27|1.35033
00:52:28|1.35033
00:52:28|1.35033
00:52:30|1.35027
00:52:30|1.34938
00:52:31|1.34937
00:52:33|1.34937
00:52:34|1.34937
00:52:35|1.34937
00:52:36|1.3498
00:52:37|1.3498
00:52:39|1.3498
00:52:40|1.3498
00:52:42|1.3485
00:52:43|1.3485
00:52:44|1.3485
00:52:45|1.3485
00:52:46|1.3485
00:52:47|1.3485
00:52:48|1.3485
00:52:49|1.3485
00:52:50|1.3485
00:52:51|1.3485
00:52:53|1.34937
00:52:54|1.34937
00:52:54|1.34937
00:52:55|1.34937
00:52:56|1.34937
00:52:58|1.34937
00:52:59|1.34937
00:52:59|1.34936
00:53:01|1.34936
00:53:01|1.34936
00:53:03|1.34936
00:53:04|1.34936
00:53:05|1.34859
00:53:06|1.34846
00:53:07|1.34846
00:53:07|1.34846
00:53:09|1.34894
00:53:10|1.34894
00:53:11|1.34894
00:53:12|1.34894
00:53:12|1.34894
00:53:13|1.34894
00:53:14|1.34756
00:53:16|1.34756
00:53:17|1.34756
00:53:17|1.34756
00:53:18|1.34756
00:53:19|1.34756
00:53:21|1.34756
00:53:21|1.34756
00:53:22|1.34756
00:53:24|1.34901
00:53:25|1.34901
00:53:26|1.34901
00:53:27|1.34955
00:53:28|1.34955
00:53:29|1.34994
00:53:30|1.35071
00:53:31|1.35071
00:53:32|1.35162
00:53:33|1.35162
00:53:34|1.35162
00:53:35|1.35162
00:53:36|1.35098
00:53:37|1.35011
00:53:38|1.35011
00:53:39|1.34976
00:53:40|1.34946
00:53:41|1.34946
00:53:42|1.34946
00:53:43|1.34946
00:53:44|1.35
00:53:45|1.35
00:53:46|1.35
00:53:47|1.35
00:53:49|1.34993
00:53:50|1.34993
00:53:51|1.34993
00:53:52|1.34993
00:53:53|1.34944
00:53:53|1.34944
00:53:55|1.34944
00:53:56|1.34944
00:53:56|1.34944
00:53:57|1.34944
00:53:59|1.34944
00:53:59|1.34944
00:54:01|1.34944
00:54:01|1.34944
00:54:03|1.34944
00:54:04|1.34944
00:54:05|1.34944
00:54:06|1.34944
00:54:06|1.34944
00:54:07|1.34944
00:54:08|1.34849
00:54:10|1.34849
00:54:11|1.34849
00:54:12|1.34849
00:54:13|1.34849
00:54:14|1.34849
00:54:15|1.34821
00:54:15|1.34777
00:54:17|1.34777
00:54:18|1.34777
00:54:19|1.34777
00:54:20|1.34777
00:54:21|1.34777
00:54:22|1.34777
00:54:23|1.34777
00:54:24|1.34777
00:54:25|1.34777
00:54:26|1.34777
00:54:26|1.34777
00:54:28|1.34777
00:54:29|1.34742
00:54:29|1.34708
00:54:31|1.34708
00:54:32|1.34672
00:54:33|1.34672
00:54:33|1.34672
00:54:35|1.34672
00:54:36|1.34672
00:54:36|1.34672
00:54:38|1.34672
00:54:39|1.34672
00:54:41|1.34672
00:54:42|1.34672
00:54:43|1.34672
00:54:44|1.34672
00:54:45|1.34672
00:54:46|1.34672
00:54:47|1.34672
00:54:49|1.34672
00:54:49|1.34672
00:54:50|1.34672
00:54:52|1.34672
00:54:52|1.34672
00:54:54|1.34672
00:54:54|1.34672
00:54:56|1.34672
00:54:56|1.34672
00:54:58|1.34672
00:54:59|1.34872
00:55:00|1.34894
00:55:01|1.34894
00:55:02|1.34894
00:55:03|1.34894
00:55:04|1.34894
00:55:05|1.34894
00:55:06|1.34894
00:55:07|1.34894
00:55:08|1.3482
00:55:09|1.3482
00:55:10|1.3482
00:55:11|1.3485
00:55:12|1.3485
00:55:13|1.3485
00:55:14|1.3485
00:55:15|1.3485
00:55:16|1.3485
00:55:17|1.3485
00:55:18|1.3485
00:55:19|1.3485
00:55:20|1.3485
00:55:21|1.3485
00:55:22|1.3485
00:55:23|1.3485
00:55:24|1.3485
00:55:25|1.3485
00:55:27|1.3485
00:55:27|1.3485
00:55:28|1.34782
00:55:29|1.349
00:55:30|1.349
00:55:31|1.349
00:55:32|1.349
00:55:34|1.349
00:55:34|1.34854
00:55:35|1.34854
00:55:36|1.34854
00:55:37|1.34854
00:55:38|1.34854
00:55:39|1.34854
00:55:41|1.34854
00:55:42|1.34854
00:55:43|1.34854
00:55:43|1.349
00:55:45|1.349
00:55:47|1.349
00:55:47|1.349
00:55:48|1.349
00:55:49|1.349
00:55:50|1.349
00:55:51|1.349
00:55:52|1.349
00:55:54|1.349
00:55:55|1.349
00:55:55|1.349
00:55:57|1.349
00:55:57|1.349
00:55:58|1.349
00:55:59|1.349
00:56:01|1.349
00:56:02|1.349
00:56:03|1.349
00:56:03|1.349
00:56:04|1.349
00:56:05|1.349
00:56:06|1.349
00:56:07|1.3502
00:56:09|1.3502
00:56:10|1.3502
00:56:11|1.3502
00:56:11|1.3502
00:56:13|1.3502
00:56:13|1.3502
00:56:15|1.3502
00:56:16|1.3502
00:56:17|1.3502
00:56:18|1.3502
00:56:18|1.3502
00:56:19|1.3502
00:56:20|1.3502
00:56:22|1.3502
00:56:23|1.3502
00:56:23|1.3502
00:56:25|1.3502
00:56:26|1.3502
00:56:27|1.35029
00:56:28|1.35029
00:56:29|1.35029
00:56:29|1.35029
00:56:31|1.35029
00:56:32|1.35029
00:56:33|1.35029
00:56:34|1.35029
00:56:35|1.35029
00:56:36|1.35092
00:56:36|1.35092
00:56:37|1.35092
00:56:39|1.35092
00:56:40|1.35092
00:56:41|1.35092
00:56:42|1.35092
00:56:43|1.35092
00:56:45|1.35092
00:56:45|1.35092
00:56:47|1.35092
00:56:48|1.35092
00:56:49|1.35092
00:56:50|1.35092
00:56:51|1.35092
00:56:52|1.35092
00:56:53|1.35162
00:56:54|1.35321
00:56:55|1.35321
00:56:56|1.35321
00:56:57|1.35321
00:56:58|1.35321
00:56:59|1.35321
00:57:00|1.35321
00:57:02|1.35173
00:57:03|1.35173
00:57:04|1.35173
00:57:05|1.3514
00:57:06|1.3514
00:57:07|1.3514
00:57:08|1.3514
00:57:10|1.3514
00:57:10|1.3514
00:57:12|1.3514
00:57:13|1.3514
00:57:14|1.3523
00:57:15|1.3523
00:57:16|1.3523
00:57:17|1.3523
00:57:17|1.3523
00:57:18|1.3523
00:57:20|1.3523
00:57:20|1.3523
00:57:21|1.3523
00:57:22|1.3523
00:57:23|1.3523
00:57:24|1.3523
00:57:25|1.3523
00:57:26|1.3523
00:57:27|1.3523
00:57:28|1.3523
00:57:30|1.3523
00:57:31|1.3523
00:57:31|1.3523
00:57:33|1.3514
00:57:33|1.35237
00:57:34|1.35237
00:57:36|1.35237
00:57:36|1.35237
00:57:37|1.35237
00:57:38|1.35237
00:57:39|1.35237
00:57:40|1.35237
00:57:42|1.35237
00:57:43|1.35237
00:57:44|1.35237
00:57:45|1.35237
00:57:46|1.3514
00:57:47|1.3514
00:57:48|1.3514
00:57:49|1.3514
00:57:51|1.3514
00:57:52|1.3514
00:57:53|1.3514
00:57:54|1.3514
00:57:55|1.3514
00:57:56|1.3514
00:57:57|1.35229
00:57:58|1.35229
00:57:59|1.35229
00:58:00|1.35229
00:58:01|1.35229
00:58:02|1.35229
00:58:03|1.35306
00:58:04|1.35306
00:58:05|1.35306
00:58:06|1.35306
00:58:07|1.35268
00:58:08|1.35268
00:58:09|1.35268
00:58:10|1.35268
00:58:11|1.35268
00:58:12|1.35268
00:58:13|1.35268
00:58:14|1.35268
00:58:15|1.35268
00:58:16|1.35268
00:58:17|1.35268
00:58:18|1.35325
00:58:19|1.35325
00:58:20|1.35325
00:58:21|1.35353
00:58:22|1.35353
00:58:23|1.35387
00:58:24|1.35387
00:58:26|1.35387
00:58:27|1.35431
00:58:27|1.35481
00:58:29|1.35481
00:58:30|1.35481
00:58:30|1.3551
00:58:32|1.35521
00:58:32|1.35517
00:58:33|1.35517
00:58:35|1.35504
00:58:35|1.35431
00:58:36|1.35366
00:58:38|1.35366
00:58:39|1.35366
00:58:40|1.35366
00:58:41|1.35366
00:58:42|1.35366
00:58:42|1.35366
00:58:45|1.35366
00:58:46|1.35366
00:58:47|1.35306
00:58:48|1.35306
00:58:49|1.35348
00:58:50|1.35355
00:58:51|1.35355
00:58:52|1.35355
00:58:53|1.35355
00:58:53|1.35355
00:58:55|1.35355
00:58:56|1.3543
00:58:57|1.35475
00:58:58|1.35475
00:58:59|1.35457
00:59:00|1.35457
00:59:01|1.3545
00:59:02|1.3545
00:59:03|1.35431
00:59:04|1.35431
00:59:05|1.35606
00:59:06|1.35606
00:59:07|1.35606
00:59:09|1.35606
00:59:09|1.35561
00:59:10|1.35541
00:59:11|1.35566
00:59:12|1.35577
00:59:13|1.35542
00:59:15|1.35542
00:59:16|1.35542
00:59:17|1.35542
00:59:17|1.35969
00:59:19|1.35969
00:59:19|1.35969
00:59:21|1.35869
00:59:21|1.35869
00:59:22|1.35869
00:59:24|1.3588
00:59:25|1.35878
00:59:26|1.35922
00:59:27|1.35938
00:59:28|1.35938
00:59:29|1.35938
00:59:30|1.35938
00:59:31|1.35938
00:59:32|1.35938
00:59:33|1.35938
00:59:34|1.35938
00:59:35|1.35967
00:59:36|1.35967
00:59:37|1.35967
00:59:38|1.35967
00:59:39|1.35967
00:59:40|1.35967
00:59:41|1.35967
00:59:42|1.35921
00:59:43|1.35963
00:59:44|1.35952
00:59:46|1.35952
00:59:47|1.35967
00:59:49|1.35967
00:59:50|1.35967
00:59:51|1.35967
00:59:52|1.35967
00:59:52|1.35967
00:59:53|1.35967
00:59:55|1.3597
00:59:55|1.3597
00:59:57|1.3597
00:59:58|1.3597
00:59:59|1.3597
01:00:00|1.3597
01:00:01|1.3597
01:00:02|1.35916
01:00:03|1.35905
01:00:04|1.35942
01:00:05|1.35942
01:00:06|1.35934
01:00:07|1.35865
01:00:08|1.35865
01:00:09|1.35758
01:00:11|1.35758
01:00:11|1.35733
01:00:12|1.35716
01:00:14|1.35716
01:00:15|1.35712
01:00:15|1.35712
01:00:17|1.35712
01:00:17|1.35712
01:00:18|1.35712
01:00:19|1.35712
01:00:20|1.35712
01:00:21|1.35712
01:00:22|1.35712
01:00:23|1.35712
01:00:24|1.35712
01:00:26|1.35712
01:00:27|1.35637
01:00:28|1.35763
01:00:29|1.35763
01:00:29|1.35713
01:00:30|1.35651
01:00:31|1.35651
01:00:33|1.35651
01:00:34|1.35651
01:00:35|1.35651
01:00:36|1.35651
01:00:36|1.35651
01:00:38|1.35651
01:00:39|1.35591
01:00:39|1.35581
01:00:41|1.35581
01:00:42|1.35581
01:00:42|1.35581
01:00:44|1.35626
01:00:44|1.35626
01:00:47|1.35626
01:00:48|1.35601
01:00:50|1.35601
01:00:51|1.35601
01:00:52|1.35542
01:00:52|1.35551
01:00:54|1.35551
01:00:55|1.35551
01:00:56|1.35493
01:00:57|1.35493
01:00:58|1.35493
01:00:59|1.35493
01:01:00|1.35493
01:01:01|1.3563
01:01:02|1.35672
01:01:03|1.35672
01:01:04|1.35672
01:01:05|1.35672
01:01:06|1.35672
01:01:07|1.35672
01:01:08|1.35672
01:01:10|1.35573
01:01:11|1.3552
01:01:12|1.3552
01:01:13|1.35495
01:01:14|1.35537
01:01:14|1.35493
01:01:16|1.35502
01:01:16|1.35493
01:01:17|1.35493
01:01:19|1.35493
01:01:19|1.35493
01:01:20|1.35494
01:01:21|1.35494
01:01:22|1.35494
01:01:23|1.35494
01:01:24|1.35494
01:01:25|1.35502
01:01:26|1.35502
01:01:27|1.35495
01:01:28|1.35495
01:01:29|1.35493
01:01:30|1.35493
01:01:31|1.35493
01:01:32|1.35493
01:01:34|1.35493
01:01:34|1.35493
01:01:35|1.35493
01:01:36|1.35493
01:01:37|1.35493
01:01:39|1.35493
01:01:39|1.35493
01:01:40|1.35493
01:01:42|1.35352
01:01:42|1.35352
01:01:43|1.35352
01:01:44|1.35352
01:01:45|1.35352
01:01:47|1.35352
01:01:48|1.35352
01:01:49|1.35352
01:01:50|1.35352
01:01:51|1.35352
01:01:52|1.3543
01:01:53|1.3543
01:01:55|1.3543
01:01:55|1.35392
01:01:57|1.35392
01:01:58|1.35392
01:01:59|1.35401
01:01:59|1.35356
01:02:01|1.35356
01:02:01|1.35387
01:02:02|1.35387
01:02:03|1.35387
01:02:04|1.35415
01:02:06|1.35415
01:02:07|1.35415
01:02:07|1.35457
01:02:09|1.35446
01:02:10|1.35409
01:02:11|1.3538
01:02:12|1.3538
01:02:12|1.35364
01:02:14|1.35364
01:02:14|1.35298
01:02:15|1.35356
01:02:17|1.35356
01:02:18|1.35318
01:02:18|1.35348
01:02:19|1.35282
01:02:20|1.35282
01:02:21|1.35268
01:02:22|1.35268
01:02:23|1.35268
01:02:25|1.35268
01:02:25|1.35268
01:02:27|1.35268
01:02:27|1.35268
01:02:28|1.35243
01:02:29|1.35243
01:02:30|1.35243
01:02:32|1.35243
01:02:33|1.35243
01:02:33|1.35273
01:02:35|1.35273
01:02:35|1.35273
01:02:37|1.35273
01:02:37|1.35273
01:02:38|1.35273
01:02:39|1.35273
01:02:40|1.35273
01:02:42|1.35273
01:02:42|1.35273
01:02:44|1.35273
01:02:45|1.35273
01:02:46|1.35273
01:02:48|1.35273
01:02:49|1.35332
01:02:50|1.3531
01:02:51|1.3531
01:02:51|1.3531
01:02:53|1.3535
01:02:53|1.35353
01:02:55|1.35353
01:02:56|1.35353
01:02:57|1.35353
01:02:58|1.35268
01:02:59|1.35268
01:03:00|1.353
01:03:01|1.35312
01:03:02|1.35311
01:03:03|1.35311
01:03:04|1.35311
01:03:05|1.35311
01:03:06|1.35296
01:03:07|1.35294
01:03:08|1.35294
01:03:09|1.35219
01:03:10|1.35219
01:03:11|1.35219
01:03:12|1.35219
01:03:13|1.35219
01:03:14|1.35219
01:03:15|1.35219
01:03:16|1.35219
01:03:17|1.35231
01:03:18|1.35209
01:03:19|1.352
01:03:20|1.352
01:03:21|1.352
01:03:22|1.352
01:03:23|1.35202
01:03:24|1.35202
01:03:25|1.352
01:03:26|1.352
01:03:27|1.35168
01:03:28|1.35116
01:03:29|1.35109
01:03:30|1.35109
01:03:31|1.35109
01:03:32|1.35109
01:03:33|1.35109
01:03:34|1.35109
01:03:35|1.35094
01:03:36|1.35094
01:03:37|1.35072
01:03:38|1.35072
01:03:39|1.35072
01:03:40|1.35052
01:03:41|1.35093
01:03:42|1.35093
01:03:44|1.35112
01:03:44|1.35112
01:03:45|1.35112
01:03:46|1.35112
01:03:48|1.35125
01:03:48|1.35125
01:03:50|1.35125
01:03:51|1.35125
01:03:53|1.35072
01:03:53|1.35075
01:03:55|1.35075
01:03:55|1.35075
01:03:57|1.35009
01:03:57|1.35026
01:03:58|1.35026
01:03:59|1.35063
01:04:01|1.34996
01:04:02|1.34996
01:04:02|1.35042
01:04:03|1.35042
01:04:04|1.34987
01:04:06|1.34987
01:04:07|1.34987
01:04:07|1.34987
01:04:08|1.34987
01:04:09|1.34987
01:04:10|1.34927
01:04:11|1.34927
01:04:12|1.34927
01:04:13|1.34927
01:04:14|1.34826
01:04:15|1.3485
01:04:16|1.3485
01:04:17|1.3485
01:04:19|1.34902
01:04:19|1.34902
01:04:20|1.34902
01:04:21|1.34859
01:04:23|1.34859
01:04:23|1.34859
01:04:25|1.3487
01:04:25|1.3487
01:04:26|1.3487
01:04:28|1.34814
01:04:28|1.34814
01:04:30|1.34814
01:04:30|1.34842
01:04:31|1.34842
01:04:32|1.34744
01:04:34|1.34814
01:04:34|1.34708
01:04:36|1.34708
01:04:36|1.34708
01:04:37|1.34708
01:04:38|1.34748
01:04:40|1.34748
01:04:40|1.34748
01:04:42|1.34788
01:04:43|1.34788
01:04:44|1.34788
01:04:45|1.34788
01:04:45|1.34788
01:04:46|1.34788
01:04:48|1.34804
01:04:48|1.34804
01:04:51|1.34804
01:04:52|1.34804
01:04:52|1.34711
01:04:54|1.34759
01:04:56|1.34759
01:04:56|1.3476
01:04:57|1.3476
01:04:59|1.3476
01:04:59|1.3476
01:05:00|1.3476
01:05:01|1.3476
01:05:02|1.3476
01:05:03|1.3477
01:05:05|1.3477
01:05:05|1.34713
01:05:06|1.34713
01:05:08|1.34691
01:05:08|1.34579
01:05:10|1.34579
01:05:10|1.34547
01:05:12|1.34547
01:05:13|1.34528
01:05:13|1.34579
01:05:14|1.34528
01:05:15|1.34528
01:05:16|1.34509
01:05:17|1.34451
01:05:19|1.34424
01:05:20|1.34424
01:05:21|1.34423
01:05:22|1.34423
01:05:23|1.34457
01:05:24|1.34457
01:05:25|1.34457
01:05:26|1.34405
01:05:27|1.34405
01:05:28|1.34379
01:05:29|1.34348
01:05:30|1.34347
01:05:31|1.34349
01:05:32|1.34405
01:05:33|1.34405
01:05:34|1.34405
01:05:35|1.3435
01:05:36|1.3435
01:05:37|1.3435
01:05:38|1.34323
01:05:39|1.34323
01:05:40|1.34324
01:05:41|1.34346
01:05:42|1.34346
01:05:43|1.34323
01:05:44|1.3434
01:05:45|1.34292
01:05:46|1.34292
01:05:47|1.34292
01:05:48|1.34292
01:05:49|1.34292
01:05:50|1.34292
01:05:52|1.34293
01:05:53|1.343
01:05:54|1.3432
01:05:55|1.34304
01:05:56|1.34304
01:05:57|1.34301
01:05:59|1.343
01:06:00|1.34334
01:06:01|1.34467
01:06:02|1.34467
01:06:02|1.34467
01:06:04|1.3437
01:06:05|1.3437
01:06:06|1.3437
01:06:07|1.3437
01:06:08|1.34423
01:06:09|1.34423
01:06:10|1.34423
01:06:11|1.34331
01:06:12|1.34331
01:06:13|1.34391
01:06:14|1.34391
01:06:15|1.34391
01:06:16|1.34424
01:06:17|1.34377
01:06:18|1.34376
01:06:19|1.34376
01:06:20|1.34376
01:06:21|1.34247
01:06:22|1.34232
01:06:23|1.34162
01:06:24|1.34157
01:06:25|1.34158
01:06:26|1.34044
01:06:27|1.34072
01:06:28|1.34071
01:06:29|1.3407
01:06:30|1.34009
01:06:31|1.34031
01:06:32|1.34008
01:06:33|1.34008
01:06:34|1.34008
01:06:35|1.34008
01:06:36|1.34008
01:06:38|1.34008
01:06:39|1.34047
01:06:39|1.34001
01:06:40|1.33966
01:06:41|1.33934
01:06:42|1.33906
01:06:43|1.33926
01:06:44|1.33926
01:06:45|1.33944
01:06:46|1.33944
01:06:47|1.34001
01:06:48|1.3391
01:06:49|1.3391
01:06:50|1.33907
01:06:52|1.33907
01:06:53|1.33998
01:06:55|1.33883
01:06:56|1.33883
01:06:57|1.33907
01:06:58|1.33884
01:06:59|1.33921
01:07:00|1.33872
01:07:01|1.33872
01:07:01|1.33872
01:07:03|1.33854
01:07:04|1.33906
01:07:04|1.33906
01:07:06|1.33906
01:07:06|1.33906
01:07:08|1.33906
01:07:09|1.33906
01:07:09|1.33868
01:07:11|1.33868
01:07:12|1.33868
01:07:12|1.33837
01:07:13|1.33837
01:07:15|1.33837
01:07:16|1.33837
01:07:16|1.33837
01:07:18|1.33919
01:07:19|1.33954
01:07:20|1.34124
01:07:20|1.34124
01:07:21|1.34124
01:07:23|1.34017
01:07:23|1.33938
01:07:25|1.3391
01:07:26|1.33826
01:07:27|1.33922
01:07:28|1.3384
01:07:29|1.33766
01:07:29|1.33872
01:07:31|1.33761
01:07:31|1.33761
01:07:33|1.33823
01:07:34|1.33823
01:07:35|1.33786
01:07:37|1.33756
01:07:38|1.33756
01:07:38|1.33842
01:07:40|1.33768
01:07:40|1.33768
01:07:41|1.3377
01:07:43|1.3377
01:07:44|1.3377
01:07:44|1.3373
01:07:45|1.3373
01:07:47|1.33835
01:07:47|1.33894
01:07:49|1.33894
01:07:49|1.33894
01:07:50|1.33894
01:07:51|1.33904
01:07:53|1.33926
01:07:54|1.33954
01:07:56|1.33954
01:07:57|1.33954
01:07:58|1.33975
01:07:59|1.33975
01:08:00|1.33975
01:08:01|1.33954
01:08:02|1.33954
01:08:03|1.33954
01:08:04|1.33925
01:08:05|1.33925
01:08:06|1.3391
01:08:07|1.33906
01:08:08|1.33894
01:08:10|1.33894
01:08:11|1.33904
01:08:12|1.33904
01:08:13|1.33835
01:08:14|1.33835
01:08:14|1.33835
01:08:16|1.33835
01:08:17|1.33835
01:08:17|1.33835
01:08:19|1.33835
01:08:20|1.33835
01:08:21|1.33835
01:08:21|1.33835
01:08:23|1.33835
01:08:24|1.33835
01:08:25|1.33835
01:08:26|1.33835
01:08:27|1.33835
01:08:28|1.33835
01:08:29|1.33835
01:08:30|1.33835
01:08:31|1.33835
01:08:32|1.33835
01:08:33|1.33835
01:08:34|1.33835
01:08:35|1.33835
01:08:36|1.33835
01:08:37|1.33835
01:08:38|1.33835
01:08:39|1.33835
01:08:40|1.33835
01:08:41|1.33905
01:08:42|1.33905
01:08:43|1.33905
01:08:44|1.33905
01:08:45|1.33905
01:08:46|1.33905
01:08:47|1.33905
01:08:48|1.33905
01:08:49|1.33754
01:08:50|1.33754
01:08:51|1.33681
01:08:52|1.33645
01:08:53|1.33665
01:08:55|1.33615
01:08:56|1.33655
01:08:57|1.33675
01:08:58|1.33675
01:08:59|1.33675
01:09:00|1.33684
01:09:01|1.33684
01:09:02|1.33684
01:09:04|1.33682
01:09:05|1.33675
01:09:06|1.33645
01:09:06|1.33684
01:09:07|1.33684
01:09:08|1.33684
01:09:10|1.33684
01:09:10|1.33684
01:09:12|1.33684
01:09:13|1.33684
01:09:14|1.33684
01:09:15|1.33685
01:09:16|1.33685
01:09:17|1.33685
01:09:17|1.33684
01:09:18|1.33684
01:09:19|1.33684
01:09:20|1.33638
01:09:21|1.33638
01:09:23|1.33569
01:09:23|1.33569
01:09:24|1.33599
01:09:25|1.33528
01:09:27|1.33545
01:09:27|1.33603
01:09:29|1.33603
01:09:30|1.33603
01:09:30|1.33603
01:09:31|1.33662
01:09:32|1.33695
01:09:33|1.33695
01:09:34|1.33695
01:09:35|1.33695
01:09:37|1.33695
01:09:37|1.33695
01:09:39|1.33695
01:09:39|1.33556
01:09:40|1.33556
01:09:42|1.33556
01:09:43|1.33679
01:09:43|1.33679
01:09:44|1.338
01:09:45|1.338
01:09:47|1.338
01:09:48|1.338
01:09:48|1.338
01:09:49|1.338
01:09:50|1.3376
01:09:51|1.3376
01:09:52|1.3376
01:09:54|1.3376
01:09:55|1.3376
01:09:56|1.338
01:09:58|1.338
01:09:59|1.338
01:10:00|1.338
01:10:01|1.33877
01:10:02|1.3387
01:10:03|1.3388
01:10:04|1.33975
01:10:04|1.33975
01:10:05|1.34014
01:10:07|1.34014
01:10:08|1.34014
01:10:08|1.33904
01:10:09|1.33904
01:10:11|1.33904
01:10:12|1.33812
01:10:13|1.33812
01:10:14|1.33812
01:10:15|1.33789
01:10:16|1.33789
01:10:16|1.33789
01:10:18|1.33789
01:10:19|1.33669
01:10:19|1.33669
01:10:21|1.33669
01:10:21|1.33655
01:10:23|1.33655
01:10:24|1.33655
01:10:25|1.33655
01:10:26|1.33653
01:10:27|1.33679
01:10:28|1.33731
01:10:29|1.33823
01:10:30|1.33823
01:10:31|1.33823
01:10:32|1.33823
01:10:33|1.33828
01:10:34|1.33799
01:10:35|1.33799
01:10:36|1.33799
01:10:37|1.33799
01:10:38|1.33747
01:10:39|1.33747
01:10:40|1.33765
01:10:41|1.33765
01:10:42|1.33765
01:10:43|1.33697
01:10:44|1.33697
01:10:45|1.33697
01:10:46|1.33697
01:10:47|1.33713
01:10:48|1.33713
01:10:49|1.33713
01:10:50|1.33683
01:10:51|1.33683
01:10:52|1.33683
01:10:53|1.3367
01:10:54|1.3367
01:10:55|1.3367
01:10:56|1.3367
01:10:57|1.3367
01:10:59|1.3367
01:11:01|1.3367
01:11:01|1.33656
01:11:02|1.33656
01:11:03|1.33713
01:11:04|1.33713
01:11:06|1.33713
01:11:06|1.33713
01:11:08|1.33769
01:11:08|1.33769
01:11:10|1.33769
01:11:11|1.33769
01:11:11|1.33769
01:11:12|1.33769
01:11:14|1.33773
01:11:15|1.33786
01:11:16|1.33786
01:11:17|1.33786
01:11:18|1.33776
01:11:19|1.33813
01:11:20|1.33813
01:11:21|1.33861
01:11:22|1.33861
01:11:23|1.33861
01:11:24|1.33902
01:11:25|1.33839
01:11:26|1.33839
01:11:27|1.33795
01:11:28|1.33776
01:11:29|1.33776
01:11:30|1.33776
01:11:31|1.33776
01:11:32|1.33776
01:11:33|1.33776
01:11:34|1.33776
01:11:35|1.33832
01:11:36|1.33832
01:11:37|1.33832
01:11:38|1.33811
01:11:39|1.33811
01:11:40|1.33811
01:11:41|1.33811
01:11:42|1.33811
01:11:43|1.33811
01:11:44|1.33829
01:11:45|1.33829
01:11:46|1.33829
01:11:47|1.3376
01:11:48|1.3376
01:11:49|1.3376
01:11:50|1.33766
01:11:51|1.33766
01:11:52|1.33766
01:11:53|1.33811
01:11:54|1.33812
01:11:55|1.33812
01:11:56|1.33821
01:11:58|1.33821
01:11:59|1.33863
01:11:59|1.33863
01:12:01|1.33878
01:12:02|1.33924
01:12:04|1.33924
01:12:05|1.33924
01:12:06|1.33924
01:12:07|1.33924
01:12:07|1.33924
01:12:09|1.33924
01:12:10|1.33932
01:12:10|1.33932
01:12:12|1.33932
01:12:13|1.33908
01:12:14|1.33908
01:12:15|1.33908
01:12:16|1.33908
01:12:17|1.33878
01:12:18|1.33878
01:12:19|1.33927
01:12:20|1.33927
01:12:21|1.33927
01:12:22|1.33947
01:12:23|1.33917
01:12:24|1.33917
01:12:25|1.33917
01:12:26|1.33917
01:12:27|1.33917
01:12:28|1.33963
01:12:29|1.33963
01:12:30|1.33963
01:12:31|1.33963
01:12:32|1.33963
01:12:33|1.33962
01:12:34|1.33962
01:12:35|1.33962
01:12:36|1.33962
01:12:37|1.33962
01:12:38|1.33962
01:12:39|1.33962
01:12:40|1.34014
01:12:41|1.34014
01:12:42|1.33963
01:12:43|1.33969
01:12:44|1.33969
01:12:45|1.33969
01:12:46|1.33965
01:12:47|1.33965
01:12:48|1.33851
01:12:49|1.33812
01:12:50|1.33812
01:12:51|1.33812
01:12:52|1.33812
01:12:53|1.33812
01:12:54|1.33959
01:12:55|1.33959
01:12:56|1.33959
01:12:57|1.33959
01:12:59|1.33959
01:12:59|1.33959
01:13:01|1.33992
01:13:02|1.33992
01:13:02|1.33969
01:13:03|1.33988
01:13:05|1.33988
01:13:05|1.33988
01:13:06|1.33988
01:13:08|1.34053
01:13:08|1.34053
01:13:09|1.34053
01:13:11|1.3404
01:13:12|1.3404
01:13:13|1.3404
01:13:13|1.3404
01:13:15|1.3404
01:13:15|1.3404
01:13:17|1.3404
01:13:18|1.34028
01:13:19|1.34028
01:13:20|1.34057
01:13:21|1.34091
01:13:22|1.34045
01:13:23|1.34045
01:13:24|1.34067
01:13:24|1.34067
01:13:26|1.34067
01:13:26|1.34067
01:13:28|1.34067
01:13:29|1.34067
01:13:30|1.34067
01:13:30|1.34046
01:13:32|1.34046
01:13:34|1.34128
01:13:35|1.34128
01:13:36|1.34173
01:13:36|1.34173
01:13:38|1.34076
01:13:38|1.3415
01:13:39|1.3415
01:13:40|1.3415
01:13:42|1.34129
01:13:42|1.34129
01:13:43|1.34129
01:13:44|1.34129
01:13:46|1.34116
01:13:46|1.34116
01:13:47|1.34116
01:13:49|1.34194
01:13:50|1.3414
01:13:51|1.3414
01:13:52|1.34146
01:13:52|1.34146
01:13:53|1.34146
01:13:55|1.34173
01:13:55|1.34173
01:13:56|1.34173
01:13:58|1.34195
01:13:59|1.34195
01:14:00|1.34195
01:14:01|1.34143
01:14:03|1.3415
01:14:04|1.3415
01:14:05|1.3415
01:14:06|1.3415
01:14:06|1.3415
01:14:08|1.34164
01:14:09|1.34164
01:14:10|1.34164
01:14:10|1.34164
01:14:11|1.34164
01:14:13|1.34086
01:14:14|1.3415
01:14:15|1.34151
01:14:16|1.34151
01:14:17|1.34189
01:14:18|1.34189
01:14:19|1.34189
01:14:20|1.34189
01:14:21|1.34155
01:14:22|1.34155
01:14:23|1.34155
01:14:24|1.34155
01:14:25|1.34145
01:14:26|1.34145
01:14:27|1.34145
01:14:28|1.34145
01:14:29|1.34145
01:14:30|1.34145
01:14:32|1.34191
01:14:32|1.342
01:14:33|1.342
01:14:34|1.342
01:14:35|1.3426
01:14:37|1.3426
01:14:37|1.34236
01:14:38|1.34236
01:14:39|1.34236
01:14:40|1.34236
01:14:41|1.34236
01:14:42|1.34236
01:14:43|1.34236
01:14:44|1.34189
01:14:46|1.34189
01:14:46|1.34189
01:14:48|1.34189
01:14:48|1.34189
01:14:50|1.34189
01:14:51|1.34189
01:14:51|1.34189
01:14:53|1.34189
01:14:53|1.34189
01:14:54|1.34189
01:14:55|1.34186
01:14:57|1.34186
01:14:57|1.34186
01:14:58|1.34186
01:15:01|1.34186
01:15:02|1.34169
01:15:03|1.34169
01:15:04|1.34169
01:15:04|1.34169
01:15:05|1.34124
01:15:07|1.34124
01:15:08|1.34124
01:15:09|1.34101
01:15:10|1.34101
01:15:11|1.34111
01:15:12|1.34124
01:15:13|1.34178
01:15:14|1.34178
01:15:15|1.34178
01:15:16|1.34178
01:15:17|1.34178
01:15:18|1.34162
01:15:19|1.34162
01:15:21|1.34162
01:15:22|1.34162
01:15:23|1.34162
01:15:23|1.34162
01:15:24|1.34162
01:15:25|1.34162
01:15:27|1.34086
01:15:27|1.34086
01:15:29|1.34086
01:15:29|1.34086
01:15:30|1.34086
01:15:31|1.34124
01:15:32|1.34124
01:15:33|1.34098
01:15:34|1.34072
01:15:35|1.34072
01:15:36|1.34072
01:15:37|1.34072
01:15:38|1.34072
01:15:39|1.34072
01:15:40|1.34072
01:15:41|1.34072
01:15:42|1.34072
01:15:43|1.34072
01:15:44|1.34072
01:15:46|1.34072
01:15:46|1.34072
01:15:47|1.34072
01:15:48|1.34072
01:15:49|1.34072
01:15:50|1.34072
01:15:51|1.34072
01:15:52|1.34072
01:15:53|1.34072
01:15:54|1.34227
01:15:55|1.34227
01:15:56|1.34136
01:15:57|1.34136
01:15:58|1.34136
01:15:59|1.34136
01:16:01|1.34136
01:16:02|1.34136
01:16:04|1.34173
01:16:04|1.34173
01:16:06|1.34175
01:16:07|1.34175
01:16:07|1.34175
01:16:08|1.34086
01:16:09|1.34056
01:16:10|1.34056
01:16:11|1.34056
01:16:13|1.34056
01:16:13|1.34056
01:16:14|1.34056
01:16:16|1.34056
01:16:17|1.33994
01:16:18|1.34046
01:16:19|1.34046
01:16:20|1.34046
01:16:21|1.34046
01:16:22|1.34046
01:16:23|1.34086
01:16:24|1.34086
01:16:25|1.34086
01:16:25|1.34086
01:16:27|1.34086
01:16:28|1.34086
01:16:29|1.34086
01:16:29|1.34086
01:16:30|1.34086
01:16:31|1.34086
01:16:33|1.34086
01:16:34|1.34009
01:16:34|1.34086
01:16:36|1.34086
01:16:37|1.34086
01:16:38|1.34138
01:16:38|1.34138
01:16:39|1.34138
01:16:41|1.34138
01:16:41|1.34138
01:16:42|1.34138
01:16:44|1.34138
01:16:45|1.34138
01:16:46|1.34138
01:16:46|1.34138
01:16:48|1.34138
01:16:49|1.34126
01:16:50|1.34126
01:16:51|1.34126
01:16:52|1.34126
01:16:52|1.3419
01:16:54|1.3419
01:16:55|1.3419
01:16:55|1.3419
01:16:56|1.3419
01:16:58|1.3419
01:16:58|1.3419
01:16:59|1.3419
01:17:01|1.3419
01:17:03|1.3424
01:17:03|1.342
01:17:05|1.342
01:17:06|1.342
01:17:06|1.342
01:17:07|1.34133
01:17:09|1.34126
01:17:10|1.34177
01:17:11|1.34177
01:17:12|1.34177
01:17:13|1.34161
01:17:13|1.34161
01:17:15|1.34161
01:17:16|1.34161
01:17:17|1.34161
01:17:17|1.34161
01:17:18|1.34161
01:17:20|1.34161
01:17:21|1.34161
01:17:22|1.34161
01:17:23|1.34161
01:17:24|1.34117
01:17:24|1.34117
01:17:26|1.34085
01:17:27|1.34085
01:17:27|1.34036
01:17:29|1.34051
01:17:29|1.34051
01:17:31|1.34051
01:17:32|1.34053
01:17:33|1.34053
01:17:34|1.34099
01:17:35|1.34092
01:17:36|1.34092
01:17:37|1.34092
01:17:38|1.34092
01:17:39|1.34105
01:17:40|1.34099
01:17:41|1.34099
01:17:42|1.34169
01:17:43|1.34169
01:17:44|1.3418
01:17:45|1.34163
01:17:46|1.34163
01:17:47|1.34163
01:17:48|1.34163
01:17:49|1.34163
01:17:50|1.34233
01:17:51|1.34223
01:17:52|1.34223
01:17:53|1.34086
01:17:54|1.34086
01:17:55|1.34019
01:17:56|1.34019
01:17:57|1.34084
01:17:58|1.34084
01:17:59|1.34064
01:18:00|1.3408
01:18:01|1.3408
01:18:03|1.33996
01:18:04|1.34
01:18:05|1.34
01:18:06|1.33933
01:18:07|1.33965
01:18:08|1.33965
01:18:09|1.33965
01:18:10|1.33965
01:18:11|1.33965
01:18:12|1.33965
01:18:13|1.33965
01:18:14|1.3399
01:18:15|1.3399
01:18:16|1.3399
01:18:17|1.3399
01:18:18|1.34022
01:18:19|1.34144
01:18:20|1.34186
01:18:21|1.3406
01:18:22|1.3406
01:18:23|1.34034
01:18:25|1.34034
01:18:26|1.34034
01:18:26|1.34034
01:18:27|1.34034
01:18:29|1.34052
01:18:30|1.3412
01:18:31|1.3412
01:18:31|1.34112
01:18:33|1.34112
01:18:34|1.34016
01:18:35|1.34016
01:18:36|1.34016
01:18:36|1.34016
01:18:38|1.34016
01:18:38|1.34033
01:18:39|1.34033
01:18:40|1.34007
01:18:42|1.34042
01:18:42|1.34042
01:18:44|1.34158
01:18:44|1.34187
01:18:46|1.34216
01:18:46|1.34216
01:18:47|1.34216
01:18:49|1.34254
01:18:49|1.34254
01:18:50|1.34254
01:18:51|1.34252
01:18:53|1.34252
01:18:53|1.34252
01:18:55|1.34255
01:18:55|1.34255
01:18:56|1.34255
01:18:58|1.34255
01:18:58|1.34255
01:18:59|1.34229
01:19:00|1.3432
01:19:01|1.3432
01:19:02|1.34233
01:19:04|1.34281
01:19:05|1.34281
01:19:07|1.34243
01:19:08|1.34243
01:19:08|1.34243
01:19:10|1.34251
01:19:11|1.34251
01:19:12|1.34251
01:19:13|1.34255
01:19:14|1.34304
01:19:15|1.34279
01:19:16|1.34279
01:19:17|1.34228
01:19:18|1.34228
01:19:19|1.34228
01:19:20|1.34228
01:19:21|1.34228
01:19:23|1.34228
01:19:24|1.34228
01:19:25|1.34228
01:19:26|1.34228
01:19:27|1.34176
01:19:28|1.34176
01:19:29|1.34176
01:19:30|1.34209
01:19:31|1.34209
01:19:33|1.34209
01:19:33|1.34209
01:19:34|1.34209
01:19:36|1.34209
01:19:36|1.34209
01:19:38|1.34238
01:19:38|1.34238
01:19:39|1.34238
01:19:40|1.34238
01:19:42|1.34238
01:19:42|1.34238
01:19:43|1.343
01:19:44|1.343
01:19:46|1.343
01:19:46|1.34362
01:19:47|1.34385
01:19:48|1.34385
01:19:49|1.34432
01:19:51|1.34431
01:19:51|1.34431
01:19:53|1.3443
01:19:54|1.3443
01:19:54|1.3443
01:19:55|1.34432
01:19:56|1.34432
01:19:57|1.34432
01:19:58|1.34432
01:19:59|1.34432
01:20:00|1.34432
01:20:01|1.34415
01:20:02|1.34372
01:20:04|1.34389
01:20:05|1.34419
01:20:07|1.34426
01:20:08|1.34426
01:20:08|1.34426
01:20:09|1.34426
01:20:11|1.34388
01:20:11|1.34388
01:20:13|1.34412
01:20:14|1.34412
01:20:15|1.34412
01:20:16|1.34427
01:20:17|1.34385
01:20:18|1.34369
01:20:19|1.34369
01:20:20|1.34385
01:20:20|1.34465
01:20:22|1.34465
01:20:23|1.34465
01:20:23|1.34465
01:20:24|1.34465
01:20:25|1.34465
01:20:26|1.34465
01:20:28|1.34465
01:20:28|1.34465
01:20:30|1.34542
01:20:31|1.34542
01:20:32|1.34542
01:20:33|1.34542
01:20:34|1.34542
01:20:35|1.34542
01:20:36|1.34542
01:20:37|1.34542
01:20:38|1.34546
01:20:39|1.34546
01:20:40|1.346
01:20:41|1.346
01:20:42|1.346
01:20:43|1.34673
01:20:44|1.34641
01:20:45|1.34641
01:20:46|1.34641
01:20:47|1.34648
01:20:48|1.34632
01:20:49|1.34632
01:20:50|1.34632
01:20:51|1.34632
01:20:52|1.34648
01:20:53|1.34648
01:20:54|1.34648
01:20:55|1.34681
01:20:56|1.34712
01:20:57|1.34712
01:20:58|1.34783
01:21:00|1.34816
01:21:00|1.34825
01:21:01|1.3481
01:21:02|1.3481
01:21:03|1.3484
01:21:04|1.34789
01:21:06|1.34789
01:21:07|1.34789
01:21:09|1.34789
01:21:09|1.34851
01:21:10|1.34886
01:21:12|1.34897
01:21:13|1.34897
01:21:14|1.34897
01:21:15|1.34897
01:21:16|1.34897
01:21:17|1.34956
01:21:18|1.34956
01:21:19|1.34956
01:21:20|1.34956
01:21:21|1.34956
01:21:22|1.34956
01:21:23|1.34956
01:21:24|1.35054
01:21:25|1.35147
01:21:26|1.35149
01:21:27|1.3515
01:21:28|1.35162
01:21:29|1.35162
01:21:30|1.35168
01:21:31|1.35168
01:21:32|1.35209
01:21:33|1.35211
01:21:34|1.35211
01:21:35|1.35119
01:21:36|1.35163
01:21:37|1.35163
01:21:38|1.35188
01:21:39|1.35188
01:21:40|1.35188
01:21:41|1.35204
01:21:42|1.35204
01:21:43|1.35189
01:21:44|1.35189
01:21:45|1.35189
01:21:46|1.35152
01:21:47|1.35152
01:21:48|1.35152
01:21:49|1.35152
01:21:50|1.35152
01:21:51|1.35152
01:21:52|1.35152
01:21:53|1.35152
01:21:54|1.35189
01:21:56|1.35189
01:21:56|1.35189
01:21:57|1.35189
01:21:59|1.35189
01:21:59|1.35189
01:22:00|1.35189
01:22:02|1.35189
01:22:03|1.35189
01:22:03|1.35216
01:22:04|1.35216
01:22:05|1.35227
01:22:07|1.35227
01:22:07|1.35227
01:22:10|1.35227
01:22:10|1.35227
01:22:12|1.35227
01:22:13|1.35227
01:22:14|1.35227
01:22:15|1.35269
01:22:16|1.35268
01:22:17|1.35211
01:22:18|1.35251
01:22:19|1.35251
01:22:20|1.35251
01:22:21|1.35266
01:22:22|1.35266
01:22:23|1.35266
01:22:24|1.35266
01:22:25|1.35321
01:22:26|1.35321
01:22:28|1.35321
01:22:28|1.35321
01:22:29|1.35267
01:22:31|1.35267
01:22:32|1.35267
01:22:33|1.35267
01:22:33|1.35267
01:22:34|1.35267
01:22:35|1.35267
01:22:36|1.35267
01:22:37|1.35267
01:22:39|1.35267
01:22:40|1.35267
01:22:40|1.35267
01:22:41|1.35267
01:22:42|1.35267
01:22:43|1.35267
01:22:44|1.35267
01:22:46|1.35267
01:22:46|1.35267
01:22:47|1.35267
01:22:48|1.35267
01:22:50|1.35267
01:22:50|1.35267
01:22:51|1.35267
01:22:52|1.35267
01:22:54|1.35294
01:22:55|1.35294
01:22:56|1.35242
01:22:57|1.35242
01:22:58|1.35242
01:22:59|1.35242
01:23:00|1.35241
01:23:01|1.35229
01:23:02|1.35216
01:23:03|1.35266
01:23:04|1.35266
01:23:05|1.35267
01:23:06|1.35267
01:23:07|1.35267
01:23:09|1.35267
01:23:09|1.35333
01:23:11|1.35333
01:23:12|1.35333
01:23:13|1.35333
01:23:14|1.35333
01:23:15|1.35333
01:23:16|1.35333
01:23:17|1.35318
01:23:18|1.35333
01:23:19|1.35333
01:23:20|1.35333
01:23:21|1.35356
01:23:22|1.35416
01:23:23|1.35433
01:23:24|1.35433
01:23:25|1.35433
01:23:27|1.35488
01:23:27|1.35466
01:23:28|1.35466
01:23:30|1.35466
01:23:31|1.35466
01:23:31|1.35524
01:23:33|1.35524
01:23:33|1.35524
01:23:35|1.35524
01:23:36|1.35524
01:23:36|1.35524
01:23:37|1.35529
01:23:39|1.35529
01:23:39|1.35529
01:23:40|1.35503
01:23:41|1.35529
01:23:42|1.35545
01:23:44|1.35566
01:23:44|1.35566
01:23:45|1.35566
01:23:47|1.35562
01:23:47|1.35565
01:23:49|1.35565
01:23:50|1.35544
01:23:51|1.35544
01:23:52|1.35544
01:23:52|1.35644
01:23:54|1.35644
01:23:55|1.35615
01:23:56|1.35615
01:23:57|1.35615
01:23:58|1.35615
01:23:59|1.3562
01:24:00|1.3562
01:24:01|1.3562
01:24:02|1.35642
01:24:03|1.35644
01:24:04|1.35644
01:24:05|1.35644
01:24:06|1.35631
01:24:07|1.35632
01:24:08|1.35632
01:24:09|1.35632
01:24:11|1.35673
01:24:12|1.35687
01:24:13|1.35687
01:24:14|1.35748
01:24:16|1.35687
01:24:17|1.35687
01:24:17|1.35687
01:24:19|1.35687
01:24:20|1.35724
01:24:20|1.35724
01:24:22|1.35724
01:24:22|1.35724
01:24:24|1.35724
01:24:24|1.35724
01:24:26|1.35724
01:24:27|1.35724
01:24:27|1.35687
01:24:29|1.35687
01:24:29|1.35687
01:24:31|1.35687
01:24:31|1.35687
01:24:32|1.35666
01:24:34|1.35708
01:24:34|1.35687
01:24:36|1.35687
01:24:37|1.35687
01:24:37|1.35687
01:24:39|1.35687
01:24:39|1.35687
01:24:40|1.35687
01:24:42|1.35664
01:24:43|1.35664
01:24:44|1.35664
01:24:45|1.35691
01:24:46|1.35691
01:24:47|1.35735
01:24:48|1.35764
01:24:48|1.35764
01:24:50|1.35771
01:24:51|1.35881
01:24:52|1.35886
01:24:53|1.35877
01:24:54|1.35877
01:24:56|1.3622
01:24:57|1.36073
01:24:57|1.36155
01:24:59|1.36155
01:24:59|1.36129
01:25:01|1.363
01:25:01|1.36278
01:25:02|1.36278
01:25:04|1.36286
01:25:04|1.36295
01:25:05|1.36378
01:25:06|1.36378
01:25:08|1.36351
01:25:08|1.36364
01:25:10|1.363
01:25:11|1.363
01:25:12|1.363
01:25:13|1.36539
01:25:14|1.36393
01:25:15|1.36457
01:25:16|1.36457
01:25:17|1.36475
01:25:18|1.36472
01:25:19|1.3659
01:25:20|1.36546
01:25:21|1.3658
01:25:23|1.36449
01:25:24|1.36449
01:25:25|1.3649
01:25:26|1.36354
01:25:26|1.36354
01:25:28|1.36354
01:25:28|1.36354
01:25:30|1.3649
01:25:31|1.3649
01:25:32|1.36436
01:25:32|1.36436
01:25:33|1.36377
01:25:35|1.36377
01:25:36|1.36354
01:25:36|1.36354
01:25:38|1.36406
01:25:38|1.36406
01:25:40|1.36428
01:25:41|1.36341
01:25:42|1.36341
01:25:43|1.36341
01:25:44|1.36341
01:25:45|1.36341
01:25:46|1.36341
01:25:47|1.36318
01:25:48|1.36307
01:25:49|1.36307
01:25:50|1.36307
01:25:51|1.36307
01:25:52|1.36279
01:25:53|1.36279
01:25:54|1.36398
01:25:55|1.36363
01:25:56|1.36378
01:25:57|1.36397
01:25:58|1.36397
01:25:59|1.36363
01:26:00|1.36363
01:26:01|1.36405
01:26:02|1.36405
01:26:03|1.36426
01:26:04|1.36389
01:26:05|1.36374
01:26:06|1.36426
01:26:07|1.3642
01:26:08|1.3642
01:26:09|1.36312
01:26:10|1.36415
01:26:12|1.36392
01:26:13|1.36413
01:26:13|1.36413
01:26:15|1.36662
01:26:16|1.36769
01:26:17|1.36717
01:26:17|1.36721
01:26:19|1.36721
01:26:20|1.36632
01:26:21|1.3642
01:26:22|1.3642
01:26:23|1.36434
01:26:24|1.36475
01:26:25|1.36475
01:26:26|1.36475
01:26:27|1.36475
01:26:28|1.36489
01:26:29|1.36444
01:26:30|1.36445
01:26:31|1.3642
01:26:32|1.3642
01:26:33|1.36445
01:26:34|1.36445
01:26:35|1.36445
01:26:36|1.36445
01:26:37|1.36448
01:26:38|1.36448
01:26:39|1.3642
01:26:40|1.3637
01:26:41|1.36445
01:26:42|1.36445
01:26:43|1.36445
01:26:44|1.36455
01:26:46|1.36392
01:26:46|1.36392
01:26:47|1.36339
01:26:48|1.36339
01:26:49|1.36339
01:26:50|1.36339
01:26:51|1.36447
01:26:52|1.36447
01:26:53|1.36447
01:26:54|1.36407
01:26:56|1.36735
01:26:57|1.36671
01:26:57|1.36734
01:26:58|1.36617
01:26:59|1.36617
01:27:00|1.36652
01:27:01|1.36652
01:27:03|1.36652
01:27:03|1.36632
01:27:04|1.36675
01:27:05|1.36675
01:27:06|1.36675
01:27:07|1.36627
01:27:08|1.36627
01:27:10|1.366
01:27:10|1.3659
01:27:12|1.3659
01:27:13|1.3659
01:27:14|1.36588
01:27:15|1.36594
01:27:17|1.36447
01:27:18|1.36447
01:27:19|1.36513
01:27:19|1.3652
01:27:21|1.3652
01:27:22|1.36655
01:27:23|1.36655
01:27:24|1.36655
01:27:25|1.3664
01:27:26|1.36633
01:27:27|1.3679
01:27:29|1.36735
01:27:30|1.36735
01:27:31|1.36735
01:27:31|1.37086
01:27:33|1.37035
01:27:34|1.37083
01:27:35|1.37112
01:27:36|1.37112
01:27:37|1.37112
01:27:39|1.37112
01:27:39|1.37133
01:27:41|1.37133
01:27:42|1.37133
01:27:43|1.37112
01:27:43|1.37113
01:27:44|1.37117
01:27:45|1.37157
01:27:46|1.37157
01:27:48|1.37157
01:27:49|1.37157
01:27:50|1.3716
01:27:50|1.3716
01:27:51|1.37085
01:27:52|1.37085
01:27:53|1.37085
01:27:54|1.37085
01:27:55|1.37085
01:27:56|1.37098
01:27:58|1.37003
01:27:58|1.37003
01:27:59|1.37003
01:28:00|1.37003
01:28:02|1.37003
01:28:02|1.37003
01:28:03|1.36953
01:28:05|1.36899
01:28:06|1.36899
01:28:06|1.36983
01:28:07|1.36983
01:28:09|1.36983
01:28:09|1.36983
01:28:11|1.36924
01:28:12|1.36924
01:28:13|1.3691
01:28:14|1.36848
01:28:15|1.36848
01:28:16|1.36848
01:28:18|1.36848
01:28:19|1.36848
01:28:19|1.36848
01:28:21|1.36876
01:28:22|1.36876
01:28:22|1.36876
01:28:24|1.36876
01:28:25|1.36876
01:28:26|1.36876
01:28:26|1.36876
01:28:27|1.36876
01:28:29|1.36876
01:28:30|1.36876
01:28:30|1.36906
01:28:31|1.36906
01:28:33|1.36906
01:28:33|1.36906
01:28:35|1.36906
01:28:36|1.36906
01:28:37|1.36972
01:28:38|1.37083
01:28:39|1.37083
01:28:40|1.37056
01:28:41|1.37096
01:28:42|1.37096
01:28:43|1.37096
01:28:44|1.37096
01:28:45|1.36978
01:28:46|1.36978
01:28:47|1.36978
01:28:48|1.37097
01:28:49|1.37097
01:28:51|1.37097
01:28:51|1.37097
01:28:52|1.37097
01:28:53|1.37097
01:28:54|1.37122
01:28:55|1.37122
01:28:56|1.37122
01:28:57|1.37122
01:28:59|1.37122
01:28:59|1.37122
01:29:00|1.37153
01:29:01|1.37153
01:29:02|1.37153
01:29:03|1.37081
01:29:04|1.37081
01:29:05|1.37081
01:29:06|1.37162
01:29:07|1.37149
01:29:08|1.37149
01:29:09|1.37149
01:29:10|1.37149
01:29:11|1.37149
01:29:13|1.37153
01:29:13|1.37153
01:29:15|1.37153
01:29:16|1.37195
01:29:17|1.37195
01:29:19|1.37195
01:29:20|1.37195
01:29:20|1.37195
01:29:21|1.37185
01:29:23|1.37185
01:29:24|1.37185
01:29:25|1.37185
01:29:26|1.37208
01:29:27|1.37208
01:29:27|1.37173
01:29:29|1.37173
01:29:29|1.37173
01:29:31|1.37173
01:29:32|1.37173
01:29:33|1.37205
01:29:33|1.37205
01:29:34|1.37205
01:29:35|1.37205
01:29:36|1.37166
01:29:37|1.37165
01:29:38|1.37165
01:29:40|1.37166
01:29:40|1.37166
01:29:42|1.37283
01:29:42|1.37283
01:29:44|1.37283
01:29:44|1.37283
01:29:46|1.37283
01:29:48|1.37314
01:29:49|1.37314
01:29:50|1.37314
01:29:51|1.37314
01:29:52|1.37364
01:29:53|1.37364
01:29:54|1.37364
01:29:55|1.37364
01:29:56|1.37294
01:29:57|1.37294
01:29:58|1.37367
01:29:59|1.37367
01:30:00|1.37448
01:30:01|1.37448
01:30:02|1.37355
01:30:03|1.37355
01:30:04|1.37355
01:30:05|1.37355
01:30:06|1.37355
01:30:07|1.37314
01:30:08|1.37377
01:30:09|1.37377
01:30:10|1.37377
01:30:11|1.37374
01:30:12|1.37382
01:30:13|1.37382
01:30:14|1.37399
01:30:15|1.37504
01:30:16|1.37542
01:30:18|1.37656
01:30:19|1.37656
01:30:20|1.37656
01:30:21|1.37748
01:30:22|1.37748
01:30:23|1.37748
01:30:23|1.37748
01:30:24|1.37748
01:30:26|1.37748
01:30:27|1.37748
01:30:28|1.37748
01:30:29|1.37935
01:30:29|1.37935
01:30:31|1.37945
01:30:32|1.3891
01:30:33|1.38605
01:30:34|1.38571
01:30:35|1.38477
01:30:36|1.38712
01:30:37|1.38788
01:30:37|1.38823
01:30:39|1.38824
01:30:40|1.38838
01:30:41|1.38852
01:30:42|1.3877
01:30:43|1.38768
01:30:43|1.3877
01:30:45|1.38685
01:30:45|1.38725
01:30:46|1.38696
01:30:48|1.38696
01:30:48|1.38696
01:30:50|1.38621
01:30:51|1.38602
01:30:51|1.38684
01:30:52|1.38723
01:30:54|1.38723
01:30:55|1.38838
01:30:56|1.39018
01:30:57|1.39018
01:30:58|1.3889
01:30:59|1.38904
01:30:59|1.38904
01:31:01|1.39055
01:31:02|1.38976
01:31:03|1.38957
01:31:03|1.38804
01:31:05|1.38932
01:31:06|1.38843
01:31:06|1.38718
01:31:07|1.38718
01:31:09|1.38745
01:31:10|1.38793
01:31:11|1.38883
01:31:11|1.38883
01:31:13|1.3884
01:31:14|1.3884
01:31:15|1.38826
01:31:17|1.38756
01:31:18|1.38768
01:31:19|1.38814
01:31:20|1.38814
01:31:22|1.3882
01:31:22|1.3882
01:31:23|1.3882
01:31:25|1.38808
01:31:25|1.38808
01:31:27|1.38742
01:31:28|1.38797
01:31:29|1.38714
01:31:29|1.38714
01:31:31|1.38714
01:31:32|1.38849
01:31:33|1.38822
01:31:34|1.3877
01:31:35|1.38644
01:31:35|1.38644
01:31:37|1.38621
01:31:38|1.38584
01:31:38|1.38462
01:31:40|1.38524
01:31:41|1.38552
01:31:41|1.38554
01:31:43|1.38558
01:31:44|1.38558
01:31:45|1.38474
01:31:45|1.38474
01:31:47|1.38475
01:31:48|1.38485
01:31:49|1.38485
01:31:50|1.38485
01:31:51|1.38527
01:31:51|1.38448
01:31:52|1.38471
01:31:54|1.38471
01:31:55|1.38471
01:31:56|1.38354
01:31:57|1.38354
01:31:58|1.38339
01:31:59|1.38194
01:32:00|1.37923
01:32:01|1.3775
01:32:02|1.37766
01:32:03|1.37807
01:32:04|1.37723
01:32:05|1.37679
01:32:06|1.37709
01:32:07|1.37645
01:32:08|1.37687
01:32:09|1.37612
01:32:10|1.37553
01:32:11|1.37429
01:32:12|1.37429
01:32:13|1.375
01:32:14|1.3754
01:32:15|1.37517
01:32:16|1.37517
01:32:17|1.37416
01:32:19|1.3743
01:32:20|1.37337
01:32:21|1.37444
01:32:22|1.37378
01:32:23|1.37378
01:32:24|1.37388
01:32:25|1.37378
01:32:26|1.37334
01:32:26|1.37241
01:32:28|1.37078
01:32:29|1.3705
01:32:30|1.36994
01:32:32|1.36849
01:32:32|1.36964
01:32:33|1.36948
01:32:35|1.37033
01:32:35|1.3696
01:32:37|1.36947
01:32:38|1.3702
01:32:39|1.37066
01:32:40|1.37066
01:32:41|1.37003
01:32:41|1.37059
01:32:42|1.37101
01:32:44|1.37003
01:32:44|1.36991
01:32:46|1.3689
01:32:47|1.36891
01:32:47|1.36821
01:32:49|1.36819
01:32:50|1.36837
01:32:51|1.36822
01:32:52|1.36822
01:32:52|1.36822
01:32:54|1.36841
01:32:55|1.36841
01:32:56|1.36855
01:32:57|1.36855
01:32:58|1.36837
01:32:58|1.36837
01:33:00|1.36837
01:33:01|1.36898
01:33:02|1.36912
01:33:03|1.36878
01:33:04|1.36758
01:33:05|1.36608
01:33:06|1.36631
01:33:07|1.36565
01:33:08|1.36565
01:33:09|1.36582
01:33:10|1.36582
01:33:11|1.36582
01:33:12|1.36574
01:33:13|1.36646
01:33:14|1.36646
01:33:15|1.36702
01:33:16|1.36607
01:33:17|1.36577
01:33:19|1.36577
01:33:20|1.36617
01:33:22|1.36624
01:33:22|1.36624
01:33:24|1.36624
01:33:25|1.36624
01:33:26|1.36776
01:33:26|1.36763
01:33:28|1.36807
01:33:29|1.36807
01:33:30|1.36812
01:33:31|1.36812
01:33:31|1.36807
01:33:33|1.36807
01:33:34|1.3687
01:33:34|1.3687
01:33:36|1.3687
01:33:36|1.3687
01:33:37|1.3687
01:33:39|1.3687
01:33:40|1.36817
01:33:40|1.36876
01:33:41|1.36855
01:33:43|1.3687
01:33:44|1.36868
01:33:44|1.36868
01:33:46|1.36855
01:33:47|1.36855
01:33:48|1.36838
01:33:49|1.36838
01:33:50|1.36764
01:33:51|1.36764
01:33:52|1.36764
01:33:53|1.3687
01:33:54|1.36816
01:33:55|1.36851
01:33:56|1.36851
01:33:57|1.36851
01:33:58|1.36573
01:33:59|1.3654
01:34:00|1.36524
01:34:01|1.36449
01:34:02|1.36449
01:34:03|1.36509
01:34:04|1.36546
01:34:05|1.36177
01:34:06|1.36152
01:34:07|1.36115
01:34:08|1.36099
01:34:09|1.36159
01:34:10|1.36227
01:34:11|1.3613
01:34:12|1.36065
01:34:13|1.35966
01:34:14|1.36108
01:34:16|1.36067
01:34:17|1.36067
01:34:18|1.35987
01:34:19|1.35825
01:34:21|1.35747
01:34:22|1.35789
01:34:22|1.35795
01:34:23|1.35753
01:34:25|1.35706
01:34:26|1.35705
01:34:27|1.3555
01:34:28|1.3543
01:34:29|1.35432
01:34:30|1.35492
01:34:31|1.35318
01:34:32|1.3527
01:34:33|1.35285
01:34:35|1.35285
01:34:35|1.35301
01:34:37|1.3524
01:34:38|1.3524
01:34:38|1.353
01:34:40|1.35245
01:34:40|1.35245
01:34:41|1.35245
01:34:43|1.35287
01:34:44|1.35363
01:34:45|1.35288
01:34:46|1.35288
01:34:47|1.35347
01:34:48|1.35348
01:34:49|1.35348
01:34:51|1.35316
01:34:51|1.35373
01:34:52|1.35373
01:34:53|1.35287
01:34:55|1.35287
01:34:55|1.35287
01:34:57|1.35273
01:34:57|1.35273
01:34:58|1.3517
01:35:00|1.3517
01:35:01|1.3517
01:35:02|1.3517
01:35:03|1.3517
01:35:04|1.3517
01:35:05|1.35245
01:35:05|1.35216
01:35:07|1.35216
01:35:08|1.35258
01:35:08|1.35466
01:35:09|1.35513
01:35:11|1.35513
01:35:12|1.35513
01:35:13|1.35513
01:35:13|1.35513
01:35:15|1.35513
01:35:16|1.35446
01:35:17|1.35446
01:35:18|1.35446
01:35:20|1.3543
01:35:21|1.3543
01:35:22|1.3543
01:35:23|1.3543
01:35:24|1.3543
01:35:25|1.3543
01:35:26|1.35356
01:35:27|1.35356
01:35:28|1.35356
01:35:29|1.35356
01:35:30|1.35349
01:35:32|1.35349
01:35:33|1.35349
01:35:33|1.35404
01:35:34|1.35404
01:35:35|1.35383
01:35:36|1.35383
01:35:38|1.35383
01:35:38|1.35383
01:35:40|1.35383
01:35:40|1.35383
01:35:42|1.35306
01:35:43|1.35306
01:35:44|1.35306
01:35:45|1.35288
01:35:46|1.35288
01:35:47|1.35367
01:35:47|1.35367
01:35:48|1.35301
01:35:50|1.35376
01:35:51|1.35329
01:35:52|1.35354
01:35:53|1.35354
01:35:54|1.35354
01:35:54|1.35305
01:35:56|1.35305
01:35:57|1.35305
01:35:58|1.35305
01:35:59|1.35221
01:36:00|1.35221
01:36:01|1.35295
01:36:02|1.35295
01:36:03|1.35326
01:36:04|1.35326
01:36:05|1.35326
01:36:06|1.35388
01:36:07|1.35388
01:36:08|1.35388
01:36:09|1.35388
01:36:10|1.35388
01:36:11|1.35388
01:36:12|1.35388
01:36:13|1.35388
01:36:14|1.35491
01:36:15|1.35491
01:36:16|1.35526
01:36:17|1.35526
01:36:18|1.35526
01:36:19|1.35526
01:36:20|1.35596
01:36:22|1.35596
01:36:23|1.35596
01:36:24|1.35596
01:36:25|1.35517
01:36:25|1.35556
01:36:27|1.35592
01:36:28|1.35592
01:36:29|1.35596
01:36:30|1.35596
01:36:31|1.35448
01:36:31|1.35388
01:36:33|1.35368
01:36:34|1.35271
01:36:35|1.35271
01:36:36|1.35358
01:36:37|1.35358
01:36:38|1.35358
01:36:39|1.35358
01:36:40|1.35358
01:36:40|1.35351
01:36:41|1.35423
01:36:43|1.35373
01:36:44|1.35373
01:36:45|1.35373
01:36:46|1.35414
01:36:47|1.35344
01:36:48|1.35454
01:36:49|1.3543
01:36:50|1.35384
01:36:51|1.35384
01:36:52|1.35384
01:36:53|1.35384
01:36:54|1.35402
01:36:55|1.35499
01:36:56|1.35499
01:36:57|1.35499
01:36:59|1.35499
01:37:00|1.35499
01:37:01|1.35499
01:37:02|1.35499
01:37:03|1.35499
01:37:04|1.35499
01:37:05|1.35356
01:37:05|1.35316
01:37:07|1.35326
01:37:08|1.35326
01:37:08|1.35384
01:37:10|1.3541
01:37:10|1.3541
01:37:12|1.3541
01:37:13|1.3541
01:37:14|1.3541
01:37:15|1.35304
01:37:15|1.35275
01:37:16|1.35248
01:37:18|1.35248
01:37:19|1.35248
01:37:20|1.35185
01:37:20|1.35185
01:37:23|1.35164
01:37:24|1.35164
01:37:25|1.35149
01:37:25|1.35149
01:37:27|1.35149
01:37:28|1.35149
01:37:29|1.35171
01:37:30|1.35149
01:37:31|1.35186
01:37:33|1.352
01:37:34|1.352
01:37:35|1.352
01:37:35|1.35303
01:37:37|1.35303
01:37:37|1.35351
01:37:38|1.3526
01:37:40|1.3519
01:37:40|1.3519
01:37:42|1.3519
01:37:43|1.3519
01:37:43|1.35149
01:37:46|1.35149
01:37:46|1.35213
01:37:47|1.35213
01:37:48|1.35213
01:37:49|1.35213
01:37:50|1.35213
01:37:51|1.35213
01:37:53|1.35213
01:37:53|1.35213
01:37:54|1.35213
01:37:55|1.35213
01:37:57|1.35213
01:37:57|1.35213
01:37:59|1.35213
01:38:00|1.35213
01:38:01|1.35213
01:38:01|1.35303
01:38:03|1.35303
01:38:04|1.35303
01:38:05|1.35322
01:38:06|1.35322
01:38:07|1.35322
01:38:08|1.35348
01:38:09|1.35368
01:38:10|1.35296
01:38:11|1.35296
01:38:12|1.35296
01:38:12|1.35296
01:38:14|1.35296
01:38:15|1.35429
01:38:16|1.35429
01:38:17|1.35367
01:38:18|1.35367
01:38:19|1.35367
01:38:20|1.35367
01:38:21|1.35367
01:38:22|1.35367
01:38:23|1.35367
01:38:25|1.35367
01:38:25|1.35361
01:38:27|1.35284
01:38:28|1.3534
01:38:29|1.35298
01:38:30|1.35299
01:38:31|1.35299
01:38:32|1.35299
01:38:34|1.35299
01:38:35|1.35299
01:38:35|1.3526
01:38:37|1.3526
01:38:37|1.3526
01:38:38|1.3526
01:38:40|1.35246
01:38:41|1.35224
01:38:41|1.35297
01:38:43|1.35297
01:38:43|1.35297
01:38:44|1.35374
01:38:45|1.35364
01:38:46|1.3543
01:38:47|1.3543
01:38:48|1.3543
01:38:49|1.35287
01:38:50|1.35287
01:38:51|1.35287
01:38:52|1.35232
01:38:53|1.35203
01:38:55|1.35203
01:38:56|1.35203
01:38:56|1.35203
01:38:57|1.35203
01:38:58|1.35203
01:38:59|1.35196
01:39:01|1.35155
01:39:02|1.35155
01:39:02|1.35149
01:39:03|1.35149
01:39:05|1.35185
01:39:06|1.35185
01:39:07|1.35185
01:39:08|1.35185
01:39:08|1.35185
01:39:10|1.35185
01:39:11|1.35185
01:39:12|1.35185
01:39:12|1.35185
01:39:13|1.35185
01:39:14|1.35185
01:39:15|1.35182
01:39:16|1.35182
01:39:17|1.35182
01:39:19|1.35182
01:39:20|1.35118
01:39:21|1.35118
01:39:22|1.35118
01:39:23|1.35118
01:39:25|1.35118
01:39:26|1.35118
01:39:27|1.35118
01:39:29|1.35172
01:39:29|1.35172
01:39:31|1.35172
01:39:31|1.35172
01:39:32|1.35172
01:39:34|1.35172
01:39:34|1.35234
01:39:35|1.35204
01:39:37|1.35148
01:39:37|1.35042
01:39:39|1.35063
01:39:39|1.35063
01:39:41|1.35108
01:39:42|1.35108
01:39:42|1.35108
01:39:43|1.3504
01:39:44|1.3504
01:39:45|1.35115
01:39:46|1.35115
01:39:48|1.35115
01:39:49|1.35115
01:39:50|1.35115
01:39:50|1.35115
01:39:52|1.35115
01:39:52|1.35119
01:39:53|1.35119
01:39:54|1.35119
01:39:55|1.35119
01:39:57|1.35119
01:39:57|1.35119
01:39:59|1.35091
01:39:59|1.35091
01:40:00|1.35091
01:40:02|1.35071
01:40:02|1.35135
01:40:03|1.35135
01:40:04|1.35135
01:40:05|1.35135
01:40:07|1.35135
01:40:08|1.35135
01:40:09|1.35135
01:40:10|1.35279
01:40:11|1.35279
01:40:12|1.35266
01:40:13|1.35274
01:40:14|1.35274
01:40:15|1.35274
01:40:16|1.35269
01:40:17|1.35208
01:40:18|1.35165
01:40:19|1.35135
01:40:20|1.35135
01:40:21|1.35135
01:40:22|1.35135
01:40:23|1.35135
01:40:24|1.35135
01:40:26|1.35
01:40:28|1.3499
01:40:29|1.3499
01:40:29|1.3499
01:40:31|1.3499
01:40:32|1.35014
01:40:33|1.35101
01:40:34|1.35101
01:40:34|1.35101
01:40:36|1.35101
01:40:37|1.3485
01:40:38|1.34861
01:40:39|1.3485
01:40:40|1.3485
01:40:41|1.34783
01:40:42|1.34783
01:40:43|1.34783
01:40:44|1.34783
01:40:45|1.34783
01:40:46|1.34895
01:40:47|1.34895
01:40:48|1.34844
01:40:49|1.34835
01:40:50|1.34835
01:40:51|1.34848
01:40:52|1.34848
01:40:54|1.34848
01:40:54|1.34848
01:40:55|1.34848
01:40:56|1.34848
01:40:57|1.34848
01:40:58|1.34731
01:41:00|1.34784
01:41:01|1.34873
01:41:02|1.34873
01:41:03|1.34873
01:41:04|1.34873
01:41:05|1.34873
01:41:06|1.34873
01:41:07|1.34873
01:41:07|1.34873
01:41:09|1.3485
01:41:09|1.34807
01:41:10|1.34811
01:41:11|1.34773
01:41:12|1.34773
01:41:14|1.34795
01:41:14|1.34795
01:41:15|1.34795
01:41:17|1.34795
01:41:17|1.34795
01:41:19|1.34836
01:41:19|1.34836
01:41:20|1.3485
01:41:21|1.3485
01:41:23|1.34797
01:41:23|1.34797
01:41:24|1.34797
01:41:25|1.34797
01:41:26|1.34797
01:41:28|1.34797
01:41:29|1.34797
01:41:30|1.34797
01:41:30|1.34797
01:41:32|1.34797
01:41:33|1.34797
01:41:34|1.34797
01:41:35|1.34797
01:41:36|1.34797
01:41:37|1.34826
01:41:38|1.34826
01:41:38|1.34826
01:41:40|1.34826
01:41:41|1.34826
01:41:42|1.34826
01:41:43|1.34826
01:41:44|1.34894
01:41:45|1.34894
01:41:45|1.34987
01:41:47|1.34987
01:41:48|1.34987
01:41:49|1.34987
01:41:50|1.34987
01:41:51|1.34987
01:41:51|1.34987
01:41:53|1.34987
01:41:53|1.34955
01:41:55|1.34955
01:41:56|1.34955
01:41:57|1.3503
01:41:58|1.35045
01:41:59|1.35045
01:42:00|1.35045
01:42:01|1.35045
01:42:02|1.35045
01:42:03|1.35045
01:42:05|1.3503
01:42:05|1.3503
01:42:06|1.3503
01:42:07|1.3503
01:42:09|1.3503
01:42:09|1.3503
01:42:10|1.3503
01:42:11|1.3503
01:42:12|1.3503
01:42:14|1.35145
01:42:15|1.35145
01:42:16|1.35145
01:42:17|1.35145
01:42:18|1.35145
01:42:19|1.35145
01:42:20|1.35145
01:42:21|1.35145
01:42:22|1.35145
01:42:23|1.35145
01:42:24|1.35145
01:42:25|1.35108
01:42:26|1.35108
01:42:27|1.35108
01:42:29|1.35108
01:42:30|1.35108
01:42:31|1.35108
01:42:32|1.35108
01:42:33|1.35133
01:42:33|1.35133
01:42:35|1.35092
01:42:36|1.3503
01:42:37|1.3503
01:42:38|1.3503
01:42:38|1.3503
01:42:39|1.3503
01:42:41|1.34986
01:42:42|1.34986
01:42:42|1.35046
01:42:43|1.35046
01:42:45|1.35046
01:42:45|1.35046
01:42:47|1.35046
01:42:48|1.35046
01:42:49|1.35046
01:42:49|1.35046
01:42:50|1.35046
01:42:51|1.35046
01:42:53|1.35046
01:42:53|1.35127
01:42:56|1.35148
01:42:56|1.3522
01:42:58|1.3522
01:42:58|1.3522
01:43:00|1.3522
01:43:00|1.35246
01:43:02|1.35246
01:43:02|1.35246
01:43:04|1.35268
01:43:04|1.35268
01:43:05|1.35315
01:43:07|1.35315
01:43:07|1.35315
01:43:09|1.35355
01:43:10|1.35355
01:43:11|1.35355
01:43:11|1.35355
01:43:12|1.35355
01:43:13|1.35355
01:43:14|1.355
01:43:16|1.355
01:43:16|1.355
01:43:17|1.355
01:43:19|1.355
01:43:20|1.355
01:43:20|1.3565
01:43:21|1.3565
01:43:22|1.3565
01:43:23|1.3565
01:43:25|1.35594
01:43:25|1.35594
01:43:26|1.35594
01:43:28|1.35594
01:43:29|1.35589
01:43:30|1.35589
01:43:31|1.35589
01:43:32|1.35589
01:43:33|1.35589
01:43:35|1.35589
01:43:35|1.35589
01:43:37|1.35589
01:43:38|1.35589
01:43:38|1.35713
01:43:40|1.35713
01:43:41|1.35745
01:43:41|1.35745
01:43:42|1.35745
01:43:44|1.35745
01:43:44|1.35745
01:43:46|1.35745
01:43:47|1.35745
01:43:47|1.36025
01:43:48|1.3602
01:43:50|1.36116
01:43:50|1.36116
01:43:52|1.36116
01:43:53|1.36024
01:43:54|1.36115
01:43:55|1.36115
01:43:56|1.36115
01:43:57|1.36132
01:43:58|1.36125
01:43:59|1.36125
01:44:00|1.36125
01:44:01|1.36125
01:44:02|1.36125
01:44:03|1.36125
01:44:04|1.3607
01:44:05|1.3607
01:44:06|1.36012
01:44:07|1.36012
01:44:08|1.36012
01:44:09|1.36012
01:44:10|1.36012
01:44:11|1.36012
01:44:12|1.36012
01:44:13|1.36012
01:44:14|1.36012
01:44:15|1.36012
01:44:16|1.36081
01:44:17|1.36081
01:44:18|1.36081
01:44:19|1.36081
01:44:20|1.3608
01:44:21|1.3608
01:44:22|1.3608
01:44:23|1.3608
01:44:24|1.35947
01:44:25|1.35841
01:44:26|1.35841
01:44:27|1.3596
01:44:28|1.3596
01:44:30|1.3596
01:44:31|1.3596
01:44:32|1.3596
01:44:32|1.3596
01:44:34|1.3596
01:44:35|1.35919
01:44:36|1.3596
01:44:37|1.3596
01:44:37|1.3596
01:44:39|1.3596
01:44:40|1.3596
01:44:41|1.3596
01:44:42|1.35902
01:44:43|1.35902
01:44:44|1.35902
01:44:45|1.35927
01:44:46|1.35927
01:44:47|1.35927
01:44:48|1.35927
01:44:49|1.35927
01:44:50|1.35931
01:44:51|1.35959
01:44:52|1.35959
01:44:53|1.35959
01:44:54|1.35959
01:44:55|1.35959
01:44:57|1.35927
01:44:58|1.35958
01:44:58|1.35871
01:45:00|1.35862
01:45:00|1.35813
01:45:01|1.35832
01:45:02|1.35874
01:45:04|1.35874
01:45:04|1.35874
01:45:05|1.35921
01:45:07|1.35921
01:45:08|1.35921
01:45:08|1.35921
01:45:09|1.35864
01:45:11|1.35864
01:45:11|1.35864
01:45:12|1.35707
01:45:13|1.35707
01:45:14|1.3581
01:45:16|1.3581
01:45:16|1.3581
01:45:17|1.35836
01:45:18|1.35836
01:45:19|1.35836
01:45:20|1.35914
01:45:21|1.35915
01:45:22|1.35915
01:45:23|1.3585
01:45:25|1.3585
01:45:25|1.3585
01:45:27|1.3585
01:45:28|1.3585
01:45:28|1.3585
01:45:31|1.35864
01:45:32|1.35864
01:45:33|1.35864
01:45:33|1.35864
01:45:35|1.35864
01:45:37|1.35864
01:45:37|1.35864
01:45:38|1.35797
01:45:39|1.35749
01:45:40|1.35712
01:45:41|1.35712
01:45:42|1.35712
01:45:43|1.35777
01:45:45|1.35777
01:45:45|1.35777
01:45:47|1.35721
01:45:47|1.35679
01:45:48|1.3565
01:45:49|1.3565
01:45:51|1.3565
01:45:52|1.35692
01:45:52|1.35692
01:45:53|1.3576
01:45:55|1.3576
01:45:55|1.35698
01:45:56|1.35763
01:45:57|1.35763
01:45:59|1.35763
01:45:59|1.3565
01:46:00|1.3565
01:46:02|1.35746
01:46:03|1.35693
01:46:04|1.35693
01:46:04|1.35693
01:46:05|1.35734
01:46:07|1.35734
01:46:07|1.35666
01:46:08|1.35636
01:46:09|1.35636
01:46:11|1.35636
01:46:12|1.35637
01:46:13|1.35637
01:46:14|1.35637
01:46:14|1.35636
01:46:15|1.35636
01:46:16|1.35699
01:46:18|1.35639
01:46:19|1.35692
01:46:20|1.35692
01:46:20|1.35692
01:46:21|1.35749
01:46:22|1.35749
01:46:24|1.35749
01:46:25|1.35749
01:46:26|1.35748
01:46:26|1.35748
01:46:28|1.35734
01:46:29|1.35577
01:46:30|1.35577
01:46:32|1.35577
01:46:32|1.35828
01:46:33|1.35828
01:46:35|1.35828
01:46:36|1.35828
01:46:37|1.35828
01:46:37|1.35828
01:46:39|1.35847
01:46:40|1.35805
01:46:41|1.35755
01:46:41|1.35815
01:46:42|1.35815
01:46:44|1.35815
01:46:44|1.35816
01:46:45|1.35767
01:46:46|1.35751
01:46:47|1.35751
01:46:48|1.35811
01:46:49|1.35811
01:46:51|1.35784
01:46:51|1.35836
01:46:52|1.35798
01:46:54|1.35798
01:46:55|1.35768
01:46:55|1.35768
01:46:57|1.35768
01:46:57|1.35768
01:46:59|1.35768
01:47:00|1.35768
01:47:00|1.35768
01:47:02|1.35762
01:47:03|1.35823
01:47:03|1.35823
01:47:04|1.35823
01:47:05|1.35825
01:47:07|1.35825
01:47:07|1.35825
01:47:09|1.35903
01:47:09|1.36074
01:47:10|1.36074
01:47:11|1.36074
01:47:12|1.36074
01:47:13|1.36074
01:47:14|1.36294
01:47:16|1.36294
01:47:17|1.36238
01:47:18|1.36154
01:47:18|1.36154
01:47:19|1.36154
01:47:21|1.36275
01:47:21|1.36279
01:47:23|1.36279
01:47:24|1.36279
01:47:25|1.36279
01:47:26|1.36279
01:47:27|1.3621
01:47:28|1.36267
01:47:28|1.36281
01:47:30|1.36281
01:47:31|1.36297
01:47:33|1.36231
01:47:33|1.36231
01:47:34|1.36231
01:47:35|1.36231
01:47:37|1.36231
01:47:38|1.36248
01:47:39|1.36182
01:47:39|1.36182
01:47:41|1.36182
01:47:41|1.36098
01:47:43|1.36167
01:47:44|1.36167
01:47:45|1.36167
01:47:46|1.36167
01:47:47|1.36033
01:47:47|1.36033
01:47:48|1.36113
01:47:50|1.36113
01:47:51|1.3614
01:47:52|1.3614
01:47:53|1.3614
01:47:54|1.3614
01:47:55|1.36151
01:47:56|1.36119
01:47:57|1.36119
01:47:58|1.36167
01:47:59|1.36167
01:48:00|1.36167
01:48:01|1.36167
01:48:02|1.36167
01:48:03|1.36167
01:48:04|1.36167
01:48:05|1.36167
01:48:06|1.36167
01:48:07|1.36165
01:48:08|1.36165
01:48:09|1.36149
01:48:10|1.3615
01:48:11|1.36108
01:48:12|1.36011
01:48:13|1.36011
01:48:14|1.36011
01:48:15|1.35992
01:48:16|1.36007
01:48:17|1.36007
01:48:18|1.36007
01:48:19|1.359
01:48:20|1.35958
01:48:21|1.36055
01:48:22|1.36109
01:48:23|1.36109
01:48:24|1.36109
01:48:25|1.36148
01:48:27|1.36148
01:48:27|1.36148
01:48:28|1.36148
01:48:29|1.36148
01:48:30|1.36184
01:48:31|1.36184
01:48:33|1.36122
01:48:35|1.36127
01:48:36|1.36114
01:48:37|1.36099
01:48:38|1.36196
01:48:39|1.36196
01:48:40|1.36125
01:48:41|1.36125
01:48:42|1.36184
01:48:43|1.36184
01:48:44|1.36184
01:48:45|1.36184
01:48:46|1.36118
01:48:47|1.36118
01:48:48|1.36118
01:48:49|1.36118
01:48:50|1.36118
01:48:51|1.36118
01:48:52|1.36056
01:48:53|1.36028
01:48:54|1.36028
01:48:55|1.36028
01:48:56|1.36028
01:48:57|1.36028
01:48:58|1.36028
01:48:59|1.36105
01:49:00|1.36105
01:49:01|1.3609
01:49:02|1.36086
01:49:03|1.36086
01:49:05|1.36086
01:49:06|1.36086
01:49:07|1.36086
01:49:07|1.36003
01:49:09|1.36003
01:49:10|1.35944
01:49:11|1.35944
01:49:12|1.35944
01:49:13|1.35944
01:49:14|1.35944
01:49:15|1.35944
01:49:16|1.35944
01:49:17|1.36076
01:49:18|1.36107
01:49:19|1.36107
01:49:20|1.36078
01:49:21|1.36078
01:49:22|1.36155
01:49:23|1.36112
01:49:24|1.36099
01:49:25|1.36099
01:49:26|1.36113
01:49:27|1.36113
01:49:28|1.36113
01:49:29|1.36113
01:49:30|1.36113
01:49:31|1.36113
01:49:32|1.36113
01:49:33|1.36113
01:49:35|1.36054
01:49:36|1.36054
01:49:37|1.36054
01:49:38|1.36054
01:49:39|1.36054
01:49:40|1.36113
01:49:41|1.3616
01:49:42|1.3616
01:49:43|1.3616
01:49:45|1.3616
01:49:46|1.36189
01:49:48|1.36189
01:49:49|1.36189
01:49:50|1.36189
01:49:51|1.36189
01:49:52|1.36118
01:49:53|1.36141
01:49:54|1.36141
01:49:55|1.36141
01:49:56|1.36141
01:49:57|1.36141
01:49:57|1.36141
01:49:58|1.36175
01:50:00|1.36175
01:50:01|1.36175
01:50:02|1.36175
01:50:02|1.36112
01:50:04|1.36084
01:50:05|1.36084
01:50:06|1.36084
01:50:06|1.36084
01:50:08|1.36084
01:50:09|1.36121
01:50:11|1.36121
01:50:11|1.36121
01:50:12|1.36121
01:50:13|1.36121
01:50:14|1.36121
01:50:15|1.36121
01:50:16|1.36121
01:50:17|1.36121
01:50:18|1.36121
01:50:19|1.36247
01:50:20|1.36247
01:50:21|1.36247
01:50:22|1.36247
01:50:23|1.36247
01:50:24|1.36247
01:50:25|1.36247
01:50:27|1.36247
01:50:27|1.36247
01:50:29|1.36247
01:50:30|1.36247
01:50:30|1.36233
01:50:31|1.36233
01:50:33|1.36233
01:50:33|1.36213
01:50:35|1.36154
01:50:36|1.35988
01:50:37|1.36081
01:50:38|1.36081
01:50:40|1.36001
01:50:41|1.36001
01:50:42|1.36001
01:50:44|1.36001
01:50:45|1.36001
01:50:45|1.36001
01:50:46|1.36001
01:50:47|1.35838
01:50:49|1.35838
01:50:50|1.35838
01:50:50|1.35838
01:50:51|1.35838
01:50:52|1.35838
01:50:53|1.35838
01:50:55|1.35838
01:50:55|1.35838
01:50:56|1.35838
01:50:58|1.35838
01:50:58|1.35804
01:51:00|1.35804
01:51:01|1.35804
01:51:01|1.35804
01:51:02|1.35804
01:51:03|1.35804
01:51:04|1.35804
01:51:05|1.35804
01:51:06|1.35879
01:51:08|1.35879
01:51:09|1.35879
01:51:09|1.35824
01:51:10|1.35824
01:51:12|1.35824
01:51:12|1.35824
01:51:14|1.35824
01:51:14|1.35824
01:51:16|1.35706
01:51:17|1.35706
01:51:18|1.35706
01:51:18|1.35549
01:51:20|1.35549
01:51:20|1.35599
01:51:21|1.35599
01:51:22|1.35599
01:51:24|1.35599
01:51:24|1.35603
01:51:25|1.35603
01:51:26|1.35603
01:51:27|1.35477
01:51:28|1.35477
01:51:29|1.35477
01:51:31|1.35499
01:51:32|1.35468
01:51:33|1.35575
01:51:34|1.35591
01:51:35|1.35591
01:51:37|1.35591
01:51:38|1.35591
01:51:38|1.35454
01:51:40|1.35454
01:51:40|1.35454
01:51:41|1.35454
01:51:42|1.35454
01:51:44|1.35454
01:51:45|1.35454
01:51:46|1.35454
01:51:47|1.35454
01:51:48|1.35454
01:51:49|1.35454
01:51:50|1.35454
01:51:51|1.35454
01:51:52|1.35384
01:51:53|1.35338
01:51:54|1.35376
01:51:55|1.35376
01:51:56|1.35376
01:51:57|1.35376
01:51:59|1.35283
01:52:00|1.3517
01:52:01|1.3517
01:52:02|1.35189
01:52:03|1.35251
01:52:03|1.35201
01:52:04|1.35201
01:52:06|1.35201
01:52:06|1.35201
01:52:08|1.35201
01:52:09|1.35201
01:52:09|1.35201
01:52:10|1.35201
01:52:12|1.35248
01:52:12|1.3515
01:52:13|1.3515
01:52:14|1.3515
01:52:15|1.3515
01:52:17|1.3515
01:52:18|1.35054
01:52:18|1.35054
01:52:19|1.35054
01:52:21|1.35054
01:52:22|1.35054
01:52:23|1.35054
01:52:24|1.35053
01:52:25|1.35053
01:52:26|1.35025
01:52:27|1.34999
01:52:28|1.34999
01:52:29|1.34999
01:52:30|1.34999
01:52:31|1.34999
01:52:32|1.34999
01:52:33|1.35038
01:52:34|1.35038
01:52:35|1.35038
01:52:36|1.35038
01:52:37|1.35153
01:52:39|1.35153
01:52:39|1.35149
01:52:41|1.35149
01:52:42|1.35149
01:52:43|1.35149
01:52:44|1.35149
01:52:45|1.35149
01:52:46|1.35149
01:52:48|1.35149
01:52:49|1.35149
01:52:50|1.35149
01:52:50|1.35149
01:52:52|1.35149
01:52:53|1.35149
01:52:54|1.35149
01:52:55|1.35149
01:52:56|1.35149
01:52:57|1.35149
01:52:58|1.35201
01:52:59|1.35201
01:53:00|1.35201
01:53:01|1.35164
01:53:02|1.35164
01:53:03|1.35164
01:53:04|1.35164
01:53:05|1.35164
01:53:06|1.35164
01:53:07|1.35164
01:53:09|1.35164
01:53:09|1.35164
01:53:11|1.35164
01:53:11|1.35164
01:53:12|1.35164
01:53:13|1.35164
01:53:15|1.35164
01:53:15|1.35164
01:53:17|1.3514
01:53:17|1.3514
01:53:19|1.3514
01:53:20|1.3514
01:53:21|1.3514
01:53:21|1.35031
01:53:22|1.35031
01:53:24|1.35031
01:53:24|1.35031
01:53:26|1.35031
01:53:27|1.3488
01:53:28|1.34935
01:53:29|1.34955
01:53:29|1.34955
01:53:30|1.34981
01:53:31|1.34981
01:53:32|1.34981
01:53:33|1.34981
01:53:35|1.34981
01:53:35|1.34903
01:53:37|1.34903
01:53:39|1.34903
01:53:40|1.34903
01:53:41|1.34903
01:53:43|1.34903
01:53:43|1.34992
01:53:44|1.34992
01:53:46|1.35021
01:53:46|1.35021
01:53:48|1.35021
01:53:49|1.34984
01:53:49|1.34984
01:53:51|1.34984
01:53:52|1.34984
01:53:53|1.34984
01:53:54|1.34984
01:53:54|1.34984
01:53:55|1.34984
01:53:56|1.35062
01:53:57|1.35062
01:53:59|1.35062
01:54:00|1.35062
01:54:01|1.35062
01:54:02|1.35062
01:54:03|1.35177
01:54:04|1.35177
01:54:04|1.35177
01:54:06|1.35177
01:54:07|1.35177
01:54:08|1.35177
01:54:09|1.35217
01:54:10|1.35217
01:54:10|1.3519
01:54:12|1.3519
01:54:13|1.3519
01:54:14|1.3519
01:54:14|1.3519
01:54:16|1.3519
01:54:17|1.3519
01:54:19|1.3519
01:54:19|1.35246
01:54:20|1.35246
01:54:21|1.35246
01:54:22|1.35246
01:54:23|1.35246
01:54:24|1.35246
01:54:25|1.35246
01:54:26|1.35246
01:54:27|1.35246
01:54:29|1.35246
01:54:29|1.35246
01:54:30|1.35246
01:54:31|1.35246
01:54:32|1.35246
01:54:33|1.35246
01:54:35|1.35246
01:54:36|1.35246
01:54:37|1.35246
01:54:37|1.35246
01:54:39|1.35246
01:54:40|1.35217
01:54:41|1.35217
01:54:42|1.35217
01:54:43|1.35217
01:54:44|1.35217
01:54:45|1.35217
01:54:46|1.35217
01:54:47|1.35217
01:54:48|1.35217
01:54:49|1.35217
01:54:50|1.35217
01:54:51|1.35217
01:54:52|1.35217
01:54:53|1.35217
01:54:54|1.35217
01:54:55|1.35217
01:54:56|1.35217
01:54:57|1.35217
01:54:58|1.35217
01:55:00|1.35217
01:55:00|1.35272
01:55:01|1.35272
01:55:03|1.35272
01:55:04|1.35272
01:55:04|1.35272
01:55:05|1.35272
01:55:06|1.35272
01:55:08|1.35301
01:55:09|1.3527
01:55:10|1.35206
01:55:10|1.35206
01:55:11|1.35276
01:55:13|1.35276
01:55:13|1.35276
01:55:15|1.35276
01:55:15|1.35276
01:55:16|1.35276
01:55:17|1.35092
01:55:18|1.35092
01:55:19|1.35092
01:55:21|1.35165
01:55:22|1.3502
01:55:23|1.34952
01:55:24|1.34952
01:55:25|1.34952
01:55:26|1.34971
01:55:27|1.34971
01:55:28|1.34942
01:55:29|1.34942
01:55:30|1.34942
01:55:31|1.34942
01:55:32|1.34942
01:55:33|1.34942
01:55:34|1.34984
01:55:35|1.34984
01:55:36|1.34984
01:55:37|1.34984
01:55:38|1.34984
01:55:39|1.34984
01:55:41|1.34984
01:55:42|1.35018
01:55:43|1.35018
01:55:44|1.35018
01:55:45|1.3502
01:55:47|1.3502
01:55:48|1.35134
01:55:49|1.35134
01:55:50|1.35217
01:55:51|1.35217
01:55:52|1.35246
01:55:53|1.35246
01:55:54|1.35287
01:55:55|1.35287
01:55:56|1.35287
01:55:57|1.35287
01:55:58|1.35287
01:55:59|1.35287
01:56:00|1.35287
01:56:01|1.35287
01:56:02|1.35287
01:56:03|1.35287
01:56:04|1.35287
01:56:05|1.35287
01:56:06|1.35287
01:56:07|1.35287
01:56:08|1.35287
01:56:09|1.35287
01:56:10|1.35287
01:56:11|1.35287
01:56:12|1.35287
01:56:13|1.35287
01:56:14|1.35287
01:56:15|1.35287
01:56:16|1.35287
01:56:17|1.35245
01:56:18|1.35245
01:56:19|1.35245
01:56:20|1.35254
01:56:21|1.35254
01:56:22|1.35254
01:56:23|1.35254
01:56:24|1.35254
01:56:25|1.35245
01:56:26|1.35245
01:56:27|1.35245
01:56:28|1.35254
01:56:29|1.35298
01:56:30|1.35298
01:56:31|1.35298
01:56:32|1.35298
01:56:33|1.35298
01:56:35|1.35298
01:56:36|1.35298
01:56:36|1.35298
01:56:38|1.35298
01:56:39|1.35298
01:56:40|1.35046
01:56:40|1.35046
01:56:41|1.35046
01:56:44|1.35001
01:56:44|1.34979
01:56:46|1.34979
01:56:47|1.34979
01:56:48|1.34979
01:56:48|1.34979
01:56:49|1.34979
01:56:51|1.34979
01:56:52|1.34959
01:56:53|1.34959
01:56:54|1.34959
01:56:56|1.34959
01:56:57|1.34959
01:56:58|1.34959
01:56:58|1.34959
01:57:00|1.34959
01:57:01|1.34959
01:57:01|1.34959
01:57:02|1.34959
01:57:03|1.34959
01:57:04|1.34959
01:57:06|1.34959
01:57:07|1.34959
01:57:07|1.34959
01:57:09|1.34918
01:57:09|1.34918
01:57:11|1.34918
01:57:12|1.34918
01:57:13|1.34992
01:57:13|1.34992
01:57:15|1.34992
01:57:16|1.34992
01:57:16|1.34992
01:57:17|1.34992
01:57:18|1.34992
01:57:19|1.34992
01:57:21|1.34992
01:57:21|1.34992
01:57:22|1.34992
01:57:23|1.34918
01:57:25|1.34918
01:57:26|1.34918
01:57:26|1.34918
01:57:28|1.34918
01:57:28|1.34918
01:57:29|1.34918
01:57:31|1.34916
01:57:32|1.34832
01:57:32|1.34832
01:57:34|1.34832
01:57:35|1.34832
01:57:35|1.34832
01:57:36|1.34832
01:57:38|1.34832
01:57:38|1.34832
01:57:39|1.34832
01:57:41|1.3481
01:57:43|1.348
01:57:44|1.34764
01:57:45|1.34752
01:57:46|1.34752
01:57:47|1.34752
01:57:48|1.34722
01:57:49|1.34797
01:57:50|1.3485
01:57:51|1.3485
01:57:52|1.3485
01:57:53|1.3485
01:57:54|1.3485
01:57:55|1.3485
01:57:56|1.34775
01:57:57|1.34775
01:57:59|1.34832
01:58:00|1.34832
01:58:01|1.34832
01:58:01|1.34832
01:58:03|1.34832
01:58:03|1.34929
01:58:05|1.34929
01:58:06|1.34929
01:58:07|1.34929
01:58:07|1.34929
01:58:08|1.34895
01:58:09|1.34895
01:58:11|1.34895
01:58:12|1.34895
01:58:13|1.34895
01:58:14|1.34895
01:58:15|1.34895
01:58:16|1.34895
01:58:17|1.34919
01:58:18|1.34919
01:58:19|1.34919
01:58:20|1.34919
01:58:20|1.34794
01:58:22|1.34794
01:58:23|1.34794
01:58:23|1.34794
01:58:25|1.34794
01:58:26|1.34794
01:58:27|1.34794
01:58:28|1.34794
01:58:29|1.34779
01:58:30|1.34771
01:58:31|1.34771
01:58:32|1.34771
01:58:33|1.34771
01:58:34|1.34771
01:58:35|1.34771
01:58:36|1.34901
01:58:36|1.34804
01:58:37|1.34804
01:58:39|1.34804
01:58:40|1.34804
01:58:40|1.34804
01:58:42|1.34804
01:58:44|1.34804
01:58:45|1.34804
01:58:45|1.34804
01:58:47|1.34804
01:58:48|1.34804
01:58:48|1.34804
01:58:50|1.34804
01:58:50|1.34854
01:58:52|1.34854
01:58:53|1.34854
01:58:53|1.34854
01:58:54|1.34854
01:58:55|1.34854
01:58:56|1.34854
01:58:57|1.34854
01:58:59|1.34854
01:59:00|1.34854
01:59:00|1.34854
01:59:01|1.34854
01:59:02|1.34784
01:59:04|1.34784
01:59:05|1.34769
01:59:05|1.34769
01:59:07|1.34769
01:59:07|1.34769
01:59:09|1.34769
01:59:09|1.34769
01:59:11|1.34769
01:59:11|1.34769
01:59:13|1.34769
01:59:14|1.34826
01:59:15|1.34826
01:59:16|1.34893
01:59:17|1.34808
01:59:18|1.34808
01:59:19|1.34768
01:59:19|1.34768
01:59:21|1.3477
01:59:22|1.3477
01:59:22|1.34995
01:59:24|1.34894
01:59:24|1.3481
01:59:25|1.3481
01:59:26|1.348
01:59:27|1.348
01:59:29|1.34768
01:59:30|1.34768
01:59:31|1.34768
01:59:32|1.34749
01:59:33|1.34749
01:59:34|1.34749
01:59:35|1.34749
01:59:36|1.34749
01:59:38|1.34797
01:59:38|1.34797
01:59:39|1.34796
01:59:40|1.34796
01:59:41|1.34796
01:59:43|1.34796
01:59:44|1.34796
01:59:45|1.34796
01:59:47|1.34796
01:59:47|1.34758
01:59:49|1.34758
01:59:49|1.34758
01:59:50|1.34758
01:59:52|1.34758
01:59:53|1.34758
01:59:54|1.34758
01:59:54|1.34758
01:59:55|1.34758
01:59:57|1.34758
01:59:57|1.34758
01:59:59|1.34686
02:00:00|1.34686
02:00:01|1.34728
02:00:02|1.34728
02:00:03|1.34728
02:00:03|1.34767
02:00:05|1.34767
02:00:06|1.34962
02:00:06|1.35005
02:00:08|1.35005
02:00:08|1.34855
02:00:10|1.34844
02:00:11|1.34844
02:00:12|1.34844
02:00:14|1.34825
02:00:15|1.34825
02:00:15|1.34825
02:00:16|1.34999
02:00:17|1.35115
02:00:19|1.35115
02:00:19|1.35115
02:00:20|1.35115
02:00:22|1.35115
02:00:22|1.35115
02:00:23|1.35145
02:00:25|1.3492
02:00:25|1.3492
02:00:26|1.3492
02:00:27|1.3492
02:00:29|1.3492
02:00:30|1.3492
02:00:31|1.3492
02:00:32|1.3492
02:00:32|1.35061
02:00:33|1.35058
02:00:35|1.35002
02:00:35|1.35089
02:00:37|1.3514
02:00:37|1.3514
02:00:38|1.351
02:00:40|1.351
02:00:40|1.351
02:00:41|1.351
02:00:42|1.35175
02:00:43|1.35175
02:00:45|1.35175
02:00:46|1.35217
02:00:47|1.35217
02:00:47|1.35217
02:00:49|1.35217
02:00:50|1.35315
02:00:50|1.35266
02:00:52|1.35271
02:00:53|1.35271
02:00:54|1.35271
02:00:55|1.35265
02:00:56|1.35265
02:00:56|1.35265
02:00:58|1.35265
02:00:58|1.35265
02:01:00|1.35265
02:01:01|1.35191
02:01:02|1.35125
02:01:03|1.35125
02:01:04|1.35125
02:01:05|1.35146
02:01:07|1.35146
02:01:07|1.35146
02:01:08|1.35121
02:01:09|1.3507
02:01:11|1.3507
02:01:11|1.3507
02:01:13|1.3507
02:01:13|1.3507
02:01:15|1.3507
02:01:16|1.3507
02:01:17|1.3507
02:01:18|1.3507
02:01:18|1.3507
02:01:19|1.3507
02:01:20|1.3507
02:01:22|1.3507
02:01:23|1.3507
02:01:24|1.3507
02:01:24|1.35183
02:01:26|1.35183
02:01:26|1.35183
02:01:27|1.35183
02:01:29|1.35183
02:01:29|1.35183
02:01:31|1.35183
02:01:32|1.35183
02:01:33|1.35183
02:01:34|1.35183
02:01:35|1.35183
02:01:36|1.35183
02:01:37|1.35183
02:01:38|1.35183
02:01:39|1.35183
02:01:39|1.35183
02:01:41|1.35183
02:01:42|1.35245
02:01:43|1.35245
02:01:44|1.35245
02:01:45|1.35245
02:01:47|1.35245
02:01:48|1.35245
02:01:49|1.35245
02:01:50|1.35245
02:01:51|1.35245
02:01:52|1.35331
02:01:53|1.35308
02:01:54|1.35308
02:01:55|1.35308
02:01:57|1.35308
02:01:58|1.35276
02:01:58|1.35276
02:02:00|1.35276
02:02:01|1.35276
02:02:02|1.35276
02:02:03|1.35307
02:02:04|1.35307
02:02:05|1.35307
02:02:06|1.35307
02:02:08|1.35307
02:02:08|1.35376
02:02:09|1.35311
02:02:11|1.35311
02:02:12|1.35311
02:02:12|1.35311
02:02:14|1.35311
02:02:15|1.35311
02:02:15|1.35311
02:02:17|1.35311
02:02:18|1.35409
02:02:19|1.35409
02:02:20|1.35409
02:02:21|1.35409
02:02:22|1.35409
02:02:23|1.35409
02:02:24|1.35569
02:02:25|1.35569
02:02:26|1.35568
02:02:27|1.35568
02:02:28|1.35568
02:02:29|1.35568
02:02:30|1.35568
02:02:31|1.35568
02:02:32|1.35568
02:02:33|1.35568
02:02:34|1.35568
02:02:35|1.35568
02:02:36|1.35574
02:02:37|1.35574
02:02:38|1.35574
02:02:39|1.3556
02:02:40|1.3556
02:02:41|1.3556
02:02:42|1.3556
02:02:43|1.3556
02:02:44|1.3556
02:02:45|1.35547
02:02:46|1.35547
02:02:47|1.35547
02:02:48|1.35617
02:02:50|1.35546
02:02:51|1.35546
02:02:52|1.35546
02:02:53|1.35546
02:02:54|1.35546
02:02:55|1.35546
02:02:57|1.35546
02:02:58|1.35546
02:02:59|1.35546
02:03:00|1.35546
02:03:01|1.35546
02:03:03|1.35546
02:03:04|1.35546
02:03:04|1.35574
02:03:05|1.35574
02:03:06|1.35574
02:03:08|1.35574
02:03:09|1.35574
02:03:10|1.3556
02:03:10|1.3556
02:03:11|1.3556
02:03:13|1.3556
02:03:14|1.3556
02:03:15|1.3556
02:03:16|1.3556
02:03:17|1.3556
02:03:18|1.3556
02:03:19|1.3556
02:03:20|1.3556
02:03:21|1.3556
02:03:22|1.3556
02:03:23|1.3556
02:03:24|1.3556
02:03:25|1.3556
02:03:26|1.35567
02:03:27|1.35567
02:03:28|1.35567
02:03:29|1.35567
02:03:30|1.35567
02:03:32|1.35567
02:03:32|1.35567
02:03:33|1.35622
02:03:34|1.35622
02:03:35|1.35622
02:03:37|1.35622
02:03:37|1.35622
02:03:38|1.35622
02:03:39|1.35622
02:03:40|1.35622
02:03:41|1.35622
02:03:43|1.35622
02:03:43|1.35622
02:03:44|1.35622
02:03:46|1.35622
02:03:47|1.35622
02:03:49|1.35622
02:03:49|1.35622
02:03:51|1.35687
02:03:52|1.35687
02:03:52|1.35687
02:03:54|1.35687
02:03:55|1.35687
02:03:56|1.35687
02:03:57|1.35687
02:03:58|1.35687
02:04:00|1.35687
02:04:00|1.35687
02:04:01|1.35703
02:04:02|1.35703
02:04:03|1.35703
02:04:04|1.35703
02:04:06|1.35703
02:04:06|1.35703
02:04:07|1.35703
02:04:09|1.35703
02:04:09|1.35703
02:04:10|1.35703
02:04:11|1.35703
02:04:12|1.35703
02:04:13|1.35703
02:04:15|1.35703
02:04:16|1.35687
02:04:17|1.35687
02:04:18|1.35687
02:04:19|1.35687
02:04:20|1.35687
02:04:20|1.35687
02:04:21|1.35687
02:04:22|1.35747
02:04:23|1.35747
02:04:25|1.35747
02:04:25|1.35747
02:04:27|1.35747
02:04:28|1.35747
02:04:29|1.35716
02:04:30|1.35716
02:04:31|1.35716
02:04:32|1.35716
02:04:32|1.35762
02:04:34|1.35762
02:04:35|1.35762
02:04:36|1.35762
02:04:37|1.35762
02:04:38|1.35762
02:04:39|1.35762
02:04:40|1.35762
02:04:41|1.35762
02:04:42|1.35762
02:04:43|1.3572
02:04:44|1.3572
02:04:45|1.3572
02:04:46|1.3572
02:04:47|1.3572
02:04:48|1.3572
02:04:49|1.3572
02:04:50|1.3572
02:04:51|1.3572
02:04:52|1.3572
02:04:54|1.3572
02:04:55|1.3572
02:04:56|1.3572
02:04:57|1.3572
02:04:58|1.3572
02:04:59|1.3572
02:05:00|1.3572
02:05:02|1.3572
02:05:03|1.3572
02:05:03|1.3572
02:05:04|1.3572
02:05:05|1.35805
02:05:06|1.35805
02:05:07|1.3572
02:05:08|1.3572
02:05:09|1.3572
02:05:11|1.35637
02:05:11|1.3565
02:05:13|1.3565
02:05:13|1.3565
02:05:15|1.3565
02:05:16|1.3565
02:05:17|1.3565
02:05:18|1.3565
02:05:19|1.3565
02:05:20|1.35711
02:05:21|1.35711
02:05:22|1.35711
02:05:23|1.35711
02:05:24|1.35711
02:05:25|1.35711
02:05:26|1.35711
02:05:27|1.35711
02:05:28|1.35711
02:05:29|1.35711
02:05:30|1.35711
02:05:31|1.35696
02:05:32|1.35696
02:05:33|1.35745
02:05:34|1.35745
02:05:35|1.35745
02:05:36|1.35745
02:05:37|1.35745
02:05:38|1.35745
02:05:39|1.35856
02:05:40|1.35714
02:05:41|1.35714
02:05:43|1.35714
02:05:43|1.35711
02:05:45|1.35711
02:05:45|1.35711
02:05:46|1.35711
02:05:48|1.35711
02:05:48|1.35711
02:05:49|1.35648
02:05:51|1.35648
02:05:52|1.35648
02:05:53|1.35648
02:05:54|1.35648
02:05:55|1.35546
02:05:57|1.35546
02:05:57|1.35546
02:05:59|1.35532
02:05:59|1.35454
02:06:01|1.35439
02:06:02|1.35439
02:06:03|1.35439
02:06:04|1.35377
02:06:05|1.35377
02:06:06|1.35377
02:06:07|1.35322
02:06:08|1.35322
02:06:09|1.35322
02:06:10|1.35125
02:06:11|1.35125
02:06:12|1.35083
02:06:13|1.35083
02:06:14|1.35083
02:06:15|1.35045
02:06:17|1.35059
02:06:17|1.35059
02:06:19|1.35063
02:06:19|1.35063
02:06:20|1.3509
02:06:22|1.35069
02:06:22|1.35069
02:06:24|1.35069
02:06:25|1.35069
02:06:26|1.35069
02:06:27|1.35111
02:06:27|1.35111
02:06:28|1.35111
02:06:29|1.35127
02:06:31|1.35127
02:06:32|1.35127
02:06:33|1.35127
02:06:34|1.35127
02:06:35|1.35232
02:06:36|1.35232
02:06:37|1.35232
02:06:38|1.35232
02:06:39|1.35232
02:06:40|1.35232
02:06:41|1.35139
02:06:42|1.35216
02:06:43|1.35216
02:06:44|1.35216
02:06:45|1.35216
02:06:46|1.35216
02:06:47|1.35216
02:06:48|1.35216
02:06:49|1.35216
02:06:50|1.35216
02:06:52|1.35216
02:06:54|1.35216
02:06:54|1.35174
02:06:56|1.35174
02:06:57|1.35108
02:06:58|1.35108
02:06:59|1.35097
02:07:00|1.35097
02:07:00|1.35069
02:07:02|1.35069
02:07:03|1.35019
02:07:04|1.35019
02:07:05|1.35081
02:07:05|1.35138
02:07:07|1.35138
02:07:09|1.35138
02:07:10|1.35138
02:07:10|1.35138
02:07:11|1.35138
02:07:12|1.35146
02:07:14|1.35146
02:07:15|1.35146
02:07:15|1.35097
02:07:16|1.35096
02:07:18|1.35096
02:07:18|1.35096
02:07:20|1.35096
02:07:21|1.35156
02:07:22|1.35156
02:07:23|1.35156
02:07:24|1.35156
02:07:25|1.35156
02:07:26|1.3531
02:07:27|1.35337
02:07:28|1.35337
02:07:29|1.35337
02:07:30|1.35337
02:07:31|1.35337
02:07:32|1.35337
02:07:33|1.35337
02:07:34|1.35337
02:07:35|1.35337
02:07:36|1.35337
02:07:38|1.35337
02:07:39|1.35522
02:07:40|1.35591
02:07:41|1.35591
02:07:41|1.35591
02:07:42|1.35591
02:07:43|1.35591
02:07:44|1.35591
02:07:46|1.35591
02:07:47|1.35591
02:07:47|1.35591
02:07:48|1.35591
02:07:49|1.35591
02:07:50|1.35591
02:07:52|1.35591
02:07:54|1.35591
02:07:55|1.35591
02:07:56|1.35691
02:07:57|1.35691
02:07:58|1.35691
02:07:59|1.35691
02:08:00|1.35691
02:08:01|1.35691
02:08:03|1.35691
02:08:04|1.35742
02:08:05|1.35742
02:08:05|1.35742
02:08:06|1.35695
02:08:08|1.35695
02:08:09|1.35695
02:08:09|1.35695
02:08:11|1.35695
02:08:11|1.35818
02:08:12|1.35783
02:08:14|1.35783
02:08:15|1.35783
02:08:16|1.35783
02:08:16|1.35784
02:08:17|1.35784
02:08:18|1.35784
02:08:20|1.35784
02:08:21|1.35784
02:08:22|1.35784
02:08:23|1.35784
02:08:24|1.35784
02:08:24|1.35784
02:08:26|1.35784
02:08:27|1.35879
02:08:28|1.35879
02:08:28|1.35879
02:08:30|1.35879
02:08:30|1.35825
02:08:32|1.35825
02:08:32|1.35865
02:08:34|1.35865
02:08:34|1.35865
02:08:36|1.35865
02:08:37|1.35865
02:08:37|1.35865
02:08:38|1.35865
02:08:39|1.35865
02:08:41|1.35865
02:08:42|1.35865
02:08:43|1.35865
02:08:44|1.35872
02:08:45|1.35872
02:08:46|1.35872
02:08:46|1.35872
02:08:48|1.35872
02:08:48|1.35872
02:08:50|1.35872
02:08:51|1.35872
02:08:52|1.35872
02:08:53|1.35872
02:08:54|1.35872
02:08:56|1.35872
02:08:56|1.35872
02:08:58|1.35872
02:08:58|1.35872
02:09:00|1.35818
02:09:01|1.35801
02:09:02|1.35713
02:09:02|1.35713
02:09:04|1.35713
02:09:06|1.35713
02:09:07|1.35713
02:09:08|1.35713
02:09:09|1.35713
02:09:10|1.35713
02:09:11|1.35713
02:09:11|1.35713
02:09:13|1.35713
02:09:14|1.35713
02:09:16|1.35576
02:09:16|1.35576
02:09:17|1.35576
02:09:19|1.35576
02:09:19|1.35576
02:09:20|1.35576
02:09:21|1.35576
02:09:23|1.35576
02:09:24|1.35576
02:09:25|1.35576
02:09:25|1.35576
02:09:27|1.35576
02:09:28|1.35576
02:09:28|1.35575
02:09:30|1.35575
02:09:31|1.35438
02:09:32|1.35405
02:09:33|1.35384
02:09:33|1.35384
02:09:35|1.35384
02:09:36|1.35384
02:09:37|1.35384
02:09:38|1.35384
02:09:39|1.35384
02:09:39|1.35363
02:09:41|1.35363
02:09:42|1.35223
02:09:43|1.35223
02:09:44|1.35223
02:09:44|1.35223
02:09:45|1.35223
02:09:47|1.35223
02:09:48|1.35223
02:09:49|1.35146
02:09:50|1.35185
02:09:51|1.35185
02:09:51|1.35185
02:09:53|1.35185
02:09:55|1.35185
02:09:55|1.35185
02:09:56|1.35185
02:09:58|1.35185
02:09:59|1.35185
02:10:01|1.35185
02:10:02|1.35185
02:10:03|1.35185
02:10:04|1.35172
02:10:05|1.35246
02:10:06|1.35315
02:10:07|1.35315
02:10:09|1.35315
02:10:10|1.35315
02:10:10|1.35315
02:10:11|1.35315
02:10:12|1.35315
02:10:14|1.35315
02:10:14|1.35315
02:10:15|1.35315
02:10:16|1.35315
02:10:17|1.35315
02:10:18|1.35315
02:10:19|1.35315
02:10:20|1.35315
02:10:22|1.35315
02:10:22|1.35315
02:10:23|1.35315
02:10:25|1.35315
02:10:26|1.35025
02:10:26|1.35025
02:10:27|1.35025
02:10:28|1.35
02:10:30|1.35
02:10:30|1.35
02:10:32|1.35
02:10:33|1.35
02:10:34|1.34965
02:10:35|1.34965
02:10:36|1.34965
02:10:36|1.34965
02:10:37|1.34965
02:10:38|1.34965
02:10:39|1.34965
02:10:40|1.34965
02:10:42|1.34744
02:10:42|1.34733
02:10:43|1.34733
02:10:45|1.34754
02:10:46|1.34803
02:10:47|1.34803
02:10:48|1.34847
02:10:49|1.34847
02:10:50|1.34847
02:10:51|1.34854
02:10:52|1.34854
02:10:53|1.34854
02:10:55|1.34854
02:10:57|1.34854
02:10:58|1.34854
02:10:59|1.34796
02:10:59|1.34796
02:11:00|1.34796
02:11:02|1.34796
02:11:02|1.34796
02:11:04|1.34796
02:11:05|1.34884
02:11:06|1.34884
02:11:07|1.34905
02:11:07|1.34905
02:11:09|1.34905
02:11:10|1.34841
02:11:11|1.34841
02:11:12|1.34841
02:11:13|1.34841
02:11:15|1.34841
02:11:15|1.34841
02:11:17|1.34841
02:11:17|1.34841
02:11:18|1.34881
02:11:20|1.34895
02:11:20|1.34895
02:11:22|1.34895
02:11:22|1.34895
02:11:23|1.34895
02:11:24|1.34895
02:11:25|1.34895
02:11:27|1.34947
02:11:28|1.34947
02:11:28|1.34947
02:11:29|1.34947
02:11:31|1.34947
02:11:32|1.34947
02:11:33|1.34947
02:11:34|1.34947
02:11:34|1.34947
02:11:36|1.34947
02:11:36|1.34947
02:11:38|1.34947
02:11:39|1.34947
02:11:39|1.34947
02:11:41|1.34947
02:11:42|1.34947
02:11:43|1.34947
02:11:44|1.34947
02:11:45|1.34947
02:11:46|1.34947
02:11:47|1.34947
02:11:48|1.34947
02:11:49|1.34947
02:11:50|1.34947
02:11:51|1.34947
02:11:52|1.34947
02:11:53|1.34947
02:11:54|1.34947
02:11:55|1.34947
02:11:57|1.34947
02:11:58|1.34947
02:12:00|1.34947
02:12:00|1.34947
02:12:02|1.34947
02:12:03|1.35007
02:12:04|1.35077
02:12:05|1.35077
02:12:06|1.35067
02:12:07|1.35067
02:12:08|1.35067
02:12:09|1.35067
02:12:10|1.35067
02:12:11|1.35067
02:12:12|1.35067
02:12:13|1.35067
02:12:14|1.35067
02:12:15|1.35067
02:12:16|1.35067
02:12:17|1.35113
02:12:18|1.35113
02:12:19|1.35113
02:12:20|1.35113
02:12:21|1.35113
02:12:22|1.35072
02:12:23|1.35072
02:12:24|1.35072
02:12:25|1.35072
02:12:27|1.35072
02:12:28|1.35072
02:12:28|1.35072
02:12:29|1.35072
02:12:30|1.35072
02:12:31|1.35072
02:12:33|1.35072
02:12:34|1.35146
02:12:34|1.35146
02:12:36|1.35112
02:12:36|1.35112
02:12:38|1.35112
02:12:39|1.35112
02:12:40|1.35112
02:12:40|1.35112
02:12:41|1.35112
02:12:43|1.35112
02:12:43|1.35112
02:12:45|1.35112
02:12:46|1.35112
02:12:47|1.35112
02:12:48|1.35112
02:12:49|1.35112
02:12:50|1.35112
02:12:51|1.35112
02:12:52|1.35112
02:12:53|1.35112
02:12:54|1.35112
02:12:55|1.35112
02:12:56|1.35123
02:12:57|1.35123
02:12:59|1.35123
02:12:59|1.35123
02:13:00|1.35123
02:13:02|1.35123
02:13:03|1.35123
02:13:04|1.35123
02:13:05|1.35123
02:13:06|1.35123
02:13:07|1.35123
02:13:07|1.35282
02:13:09|1.35282
02:13:10|1.35282
02:13:11|1.35316
02:13:12|1.35383
02:13:13|1.35383
02:13:14|1.35383
02:13:15|1.35383
02:13:16|1.35383
02:13:17|1.35406
02:13:18|1.35478
02:13:19|1.35478
02:13:20|1.35478
02:13:21|1.35478
02:13:22|1.35478
02:13:23|1.35475
02:13:24|1.35475
02:13:26|1.35475
02:13:27|1.35547
02:13:27|1.35547
02:13:28|1.35547
02:13:30|1.35547
02:13:30|1.3553
02:13:31|1.3553
02:13:33|1.3553
02:13:33|1.3553
02:13:34|1.3553
02:13:35|1.3553
02:13:36|1.3553
02:13:37|1.3553
02:13:39|1.35585
02:13:39|1.35585
02:13:40|1.35585
02:13:41|1.35585
02:13:42|1.35585
02:13:44|1.35564
02:13:45|1.35564
02:13:46|1.35564
02:13:46|1.35564
02:13:47|1.35564
02:13:49|1.35564
02:13:50|1.35499
02:13:51|1.35499
02:13:52|1.35499
02:13:53|1.35499
02:13:53|1.35499
02:13:54|1.35499
02:13:56|1.35499
02:13:57|1.35499
02:13:58|1.35499
02:13:59|1.35579
02:14:00|1.35579
02:14:01|1.35563
02:14:02|1.35563
02:14:04|1.35563
02:14:05|1.35563
02:14:06|1.35563
02:14:07|1.35563
02:14:08|1.35563
02:14:10|1.35503
02:14:11|1.35503
02:14:12|1.35503
02:14:13|1.35503
02:14:13|1.35503
02:14:14|1.35503
02:14:16|1.35503
02:14:17|1.35503
02:14:18|1.35503
02:14:18|1.35492
02:14:20|1.35492
02:14:21|1.35492
02:14:22|1.35492
02:14:22|1.35492
02:14:24|1.35492
02:14:25|1.35492
02:14:25|1.35492
02:14:27|1.35492
02:14:28|1.35492
02:14:29|1.35409
02:14:30|1.35409
02:14:31|1.35409
02:14:32|1.35409
02:14:33|1.35409
02:14:34|1.35335
02:14:35|1.35335
02:14:36|1.35335
02:14:37|1.35335
02:14:38|1.35335
02:14:39|1.35335
02:14:40|1.35335
02:14:41|1.35335
02:14:42|1.35335
02:14:44|1.35335
02:14:45|1.35335
02:14:45|1.35335
02:14:46|1.3526
02:14:47|1.3526
02:14:49|1.3526
02:14:49|1.3526
02:14:50|1.3526
02:14:51|1.3526
02:14:52|1.3526
02:14:53|1.3526
02:14:54|1.3526
02:14:56|1.3526
02:14:56|1.3526
02:14:57|1.3526
02:14:59|1.3526
02:15:00|1.35319
02:15:02|1.35319
02:15:03|1.35279
02:15:04|1.35279
02:15:05|1.35279
02:15:07|1.35279
02:15:07|1.35279
02:15:08|1.35279
02:15:10|1.35201
02:15:11|1.35201
02:15:11|1.35201
02:15:13|1.35201
02:15:14|1.35201
02:15:14|1.35201
02:15:15|1.35201
02:15:17|1.35201
02:15:17|1.35201
02:15:18|1.35201
02:15:19|1.35201
02:15:20|1.35201
02:15:21|1.35201
02:15:22|1.35201
02:15:24|1.35201
02:15:25|1.35201
02:15:25|1.35201
02:15:27|1.35201
02:15:27|1.35201
02:15:29|1.35201
02:15:29|1.35201
02:15:30|1.35201
02:15:31|1.35201
02:15:32|1.35089
02:15:33|1.35072
02:15:35|1.35072
02:15:36|1.3504
02:15:36|1.3504
02:15:37|1.3504
02:15:39|1.3504
02:15:40|1.34965
02:15:41|1.34965
02:15:41|1.34965
02:15:42|1.34965
02:15:44|1.34945
02:15:44|1.34945
02:15:46|1.34945
02:15:47|1.34991
02:15:48|1.34991
02:15:49|1.34991
02:15:49|1.34991
02:15:51|1.34991
02:15:52|1.34991
02:15:53|1.35091
02:15:54|1.35091
02:15:55|1.35091
02:15:56|1.35091
02:15:57|1.35091
02:15:58|1.35091
02:15:59|1.35091
02:16:00|1.34964
02:16:03|1.34964
02:16:04|1.34975
02:16:05|1.34975
02:16:06|1.34975
02:16:08|1.34988
02:16:09|1.35015
02:16:10|1.35015
02:16:10|1.35015
02:16:11|1.35015
02:16:13|1.3512
02:16:14|1.3512
02:16:15|1.3512
02:16:16|1.3512
02:16:17|1.3512
02:16:18|1.3512
02:16:19|1.3512
02:16:20|1.3512
02:16:21|1.3512
02:16:22|1.3512
02:16:23|1.34995
02:16:24|1.34995
02:16:25|1.34995
02:16:26|1.34995
02:16:27|1.34995
02:16:28|1.34995
02:16:29|1.34995
02:16:30|1.34989
02:16:31|1.34989
02:16:32|1.35007
02:16:33|1.35007
02:16:34|1.35007
02:16:35|1.35007
02:16:36|1.35007
02:16:37|1.35007
02:16:38|1.35007
02:16:39|1.35007
02:16:40|1.35007
02:16:41|1.35007
02:16:42|1.35007
02:16:43|1.35007
02:16:45|1.35007
02:16:45|1.35007
02:16:46|1.35129
02:16:47|1.35129
02:16:49|1.35129
02:16:49|1.35129
02:16:50|1.35129
02:16:51|1.35129
02:16:52|1.35129
02:16:53|1.35129
02:16:54|1.35129
02:16:55|1.35129
02:16:56|1.35099
02:16:57|1.35099
02:16:59|1.35099
02:17:00|1.35099
02:17:01|1.35099
02:17:03|1.35099
02:17:04|1.35057
02:17:04|1.35057
02:17:07|1.35057
02:17:08|1.35057
02:17:09|1.35057
02:17:09|1.35057
02:17:11|1.35057
02:17:11|1.35057
02:17:13|1.35057
02:17:14|1.35057
02:17:15|1.35057
02:17:15|1.35057
02:17:17|1.35057
02:17:18|1.3508
02:17:19|1.3508
02:17:19|1.3508
02:17:21|1.3508
02:17:21|1.3508
02:17:23|1.35047
02:17:24|1.35047
02:17:25|1.35047
02:17:26|1.35047
02:17:27|1.35047
02:17:28|1.35047
02:17:30|1.35047
02:17:30|1.35047
02:17:32|1.35047
02:17:33|1.35047
02:17:34|1.35047
02:17:34|1.35047
02:17:36|1.35047
02:17:36|1.35047
02:17:38|1.35047
02:17:39|1.35047
02:17:40|1.35047
02:17:40|1.35047
02:17:42|1.35047
02:17:42|1.3508
02:17:44|1.3508
02:17:44|1.3508
02:17:45|1.3508
02:17:46|1.35133
02:17:48|1.35133
02:17:48|1.35133
02:17:49|1.35202
02:17:50|1.35202
02:17:52|1.35202
02:17:52|1.35202
02:17:53|1.35202
02:17:54|1.35202
02:17:55|1.35202
02:17:56|1.35202
02:17:58|1.35202
02:17:58|1.35202
02:18:00|1.35202
02:18:00|1.35202
02:18:02|1.35202
02:18:03|1.35202
02:18:05|1.35202
02:18:06|1.35202
02:18:07|1.35202
02:18:08|1.35202
02:18:09|1.35261
02:18:11|1.35261
02:18:12|1.35261
02:18:13|1.35261
02:18:13|1.35261
02:18:14|1.35261
02:18:16|1.35261
02:18:16|1.35294
02:18:18|1.35294
02:18:19|1.35261
02:18:20|1.35261
02:18:21|1.35261
02:18:22|1.35261
02:18:23|1.35261
02:18:23|1.35261
02:18:26|1.35261
02:18:27|1.35261
02:18:27|1.35261
02:18:28|1.35261
02:18:29|1.35261
02:18:31|1.35261
02:18:31|1.35159
02:18:32|1.35159
02:18:34|1.35159
02:18:35|1.35159
02:18:35|1.35159
02:18:37|1.35159
02:18:37|1.35159
02:18:38|1.35159
02:18:39|1.35159
02:18:40|1.35159
02:18:42|1.35159
02:18:43|1.35159
02:18:44|1.35159
02:18:45|1.35159
02:18:46|1.35159
02:18:46|1.35159
02:18:47|1.35159
02:18:49|1.35159
02:18:49|1.35159
02:18:50|1.35159
02:18:51|1.35159
02:18:52|1.35159
02:18:53|1.35159
02:18:54|1.35237
02:18:56|1.35237
02:18:57|1.35237
02:18:57|1.35237
02:18:58|1.35237
02:19:00|1.35237
02:19:00|1.35237
02:19:01|1.35237
02:19:04|1.35237
02:19:05|1.35237
02:19:06|1.35237
02:19:06|1.35237
02:19:09|1.35237
02:19:10|1.35237
02:19:11|1.35237
02:19:11|1.35237
02:19:13|1.35237
02:19:14|1.35237
02:19:15|1.35237
02:19:16|1.35064
02:19:17|1.35064
02:19:18|1.35064
02:19:18|1.35064
02:19:20|1.35098
02:19:21|1.35098
02:19:22|1.35098
02:19:22|1.35098
02:19:24|1.35098
02:19:25|1.35098
02:19:26|1.35098
02:19:27|1.35052
02:19:28|1.35052
02:19:28|1.35052
02:19:30|1.35052
02:19:30|1.35052
02:19:32|1.35052
02:19:33|1.35052
02:19:34|1.35069
02:19:35|1.35069
02:19:36|1.35069
02:19:37|1.35069
02:19:38|1.35069
02:19:39|1.35069
02:19:40|1.35069
02:19:41|1.35069
02:19:42|1.35069
02:19:43|1.35069
02:19:44|1.35069
02:19:45|1.35069
02:19:46|1.35069
02:19:47|1.35069
02:19:48|1.35069
02:19:49|1.35069
02:19:50|1.35092
02:19:51|1.35092
02:19:52|1.35092
02:19:53|1.35092
02:19:54|1.35092
02:19:55|1.35092
02:19:56|1.35092
02:19:57|1.35092
02:19:58|1.35092
02:19:59|1.35092
02:20:00|1.35007
02:20:01|1.35007
02:20:03|1.35007
02:20:04|1.35007
02:20:06|1.35007
02:20:07|1.35007
02:20:08|1.35007
02:20:09|1.35007
02:20:10|1.35007
02:20:11|1.35
02:20:11|1.35
02:20:12|1.35
02:20:13|1.35
02:20:14|1.35
02:20:16|1.35
02:20:17|1.35
02:20:18|1.34875
02:20:19|1.34875
02:20:20|1.34875
02:20:20|1.34875
02:20:22|1.34979
02:20:23|1.34979
02:20:23|1.34979
02:20:25|1.34979
02:20:26|1.34979
02:20:27|1.34979
02:20:28|1.34979
02:20:29|1.34979
02:20:29|1.34979
02:20:30|1.34979
02:20:32|1.35049
02:20:33|1.35049
02:20:34|1.35049
02:20:35|1.35073
02:20:36|1.35073
02:20:37|1.35147
02:20:37|1.35147
02:20:38|1.3526
02:20:40|1.3526
02:20:41|1.3526
02:20:41|1.35174
02:20:43|1.35174
02:20:43|1.35134
02:20:45|1.35134
02:20:46|1.35134
02:20:46|1.35134
02:20:48|1.35134
02:20:49|1.35134
02:20:50|1.35134
02:20:50|1.35134
02:20:52|1.35134
02:20:52|1.35035
02:20:54|1.35035
02:20:55|1.35035
02:20:56|1.35035
02:20:57|1.35035
02:20:58|1.35035
02:20:59|1.35035
02:21:00|1.35035
02:21:01|1.35035
02:21:02|1.35035
02:21:03|1.35035
02:21:04|1.35035
02:21:05|1.35035
02:21:07|1.35035
02:21:08|1.35035
02:21:08|1.35035
02:21:10|1.35099
02:21:11|1.35099
02:21:12|1.34954
02:21:13|1.34922
02:21:14|1.34922
02:21:15|1.34922
02:21:16|1.34922
02:21:17|1.34922
02:21:18|1.34994
02:21:19|1.35086
02:21:20|1.35086
02:21:21|1.35049
02:21:22|1.35049
02:21:24|1.35049
02:21:25|1.35049
02:21:26|1.35049
02:21:26|1.35049
02:21:28|1.35049
02:21:28|1.35049
02:21:29|1.35049
02:21:31|1.35049
02:21:32|1.35049
02:21:32|1.35049
02:21:34|1.35049
02:21:35|1.35049
02:21:36|1.35049
02:21:38|1.35049
02:21:39|1.34909
02:21:39|1.34909
02:21:40|1.34909
02:21:41|1.34839
02:21:42|1.34839
02:21:43|1.34779
02:21:44|1.34894
02:21:46|1.34894
02:21:46|1.34894
02:21:47|1.34894
02:21:48|1.34842
02:21:49|1.34842
02:21:50|1.34842
02:21:51|1.34842
02:21:52|1.34842
02:21:53|1.34779
02:21:54|1.34779
02:21:56|1.34779
02:21:57|1.34779
02:21:57|1.34684
02:21:59|1.34528
02:21:59|1.34528
02:22:00|1.34697
02:22:01|1.34697
02:22:02|1.34697
02:22:03|1.34716
02:22:05|1.34736
02:22:06|1.34736
02:22:08|1.34736
02:22:08|1.3483
02:22:09|1.34835
02:22:11|1.34835
02:22:11|1.34835
02:22:13|1.34835
02:22:13|1.34835
02:22:15|1.34835
02:22:15|1.34806
02:22:16|1.34806
02:22:17|1.34806
02:22:19|1.34806
02:22:19|1.34806
02:22:21|1.34806
02:22:22|1.34806
02:22:22|1.34806
02:22:24|1.34806
02:22:24|1.34806
02:22:25|1.34806
02:22:26|1.34806
02:22:27|1.34806
02:22:29|1.34806
02:22:30|1.34806
02:22:31|1.34806
02:22:31|1.34806
02:22:33|1.34887
02:22:34|1.34887
02:22:35|1.34887
02:22:35|1.34887
02:22:36|1.34887
02:22:38|1.34887
02:22:39|1.34887
02:22:40|1.34887
02:22:41|1.34887
02:22:42|1.34887
02:22:43|1.34866
02:22:45|1.34866
02:22:45|1.34781
02:22:47|1.34781
02:22:47|1.34781
02:22:48|1.34781
02:22:49|1.34944
02:22:50|1.34944
02:22:52|1.34944
02:22:53|1.34944
02:22:53|1.34944
02:22:54|1.34944
02:22:55|1.34944
02:22:56|1.34944
02:22:57|1.34944
02:22:58|1.34944
02:22:59|1.35035
02:23:00|1.35035
02:23:01|1.35035
02:23:03|1.35087
02:23:03|1.35068
02:23:04|1.35068
02:23:05|1.35139
02:23:07|1.35139
02:23:08|1.35139
02:23:10|1.35139
02:23:11|1.35139
02:23:12|1.35139
02:23:12|1.35139
02:23:14|1.35139
02:23:14|1.35139
02:23:16|1.35222
02:23:17|1.35222
02:23:18|1.35222
02:23:19|1.35222
02:23:20|1.35222
02:23:21|1.35222
02:23:22|1.35222
02:23:24|1.35222
02:23:25|1.35222
02:23:25|1.35222
02:23:27|1.35222
02:23:28|1.35222
02:23:29|1.35222
02:23:30|1.35222
02:23:31|1.3514
02:23:32|1.3514
02:23:34|1.3514
02:23:34|1.3514
02:23:35|1.3514
02:23:36|1.3514
02:23:37|1.3514
02:23:38|1.3514
02:23:39|1.3514
02:23:41|1.3514
02:23:42|1.3514
02:23:43|1.3514
02:23:44|1.3514
02:23:45|1.3514
02:23:46|1.35024
02:23:47|1.35024
02:23:48|1.35024
02:23:49|1.35024
02:23:50|1.35043
02:23:51|1.35043
02:23:52|1.35056
02:23:53|1.35056
02:23:54|1.35108
02:23:55|1.35108
02:23:56|1.35108
02:23:57|1.35108
02:23:58|1.35108
02:23:59|1.35108
02:24:01|1.35108
02:24:01|1.35108
02:24:02|1.35108
02:24:03|1.35108
02:24:04|1.35174
02:24:05|1.35174
02:24:07|1.35174
02:24:07|1.35174
02:24:09|1.35174
02:24:09|1.35199
02:24:11|1.35199
02:24:13|1.35217
02:24:14|1.35217
02:24:14|1.35217
02:24:16|1.35217
02:24:17|1.35217
02:24:18|1.35217
02:24:19|1.35217
02:24:20|1.35217
02:24:21|1.35212
02:24:22|1.35197
02:24:23|1.35197
02:24:24|1.35373
02:24:25|1.35373
02:24:26|1.35373
02:24:27|1.35373
02:24:28|1.35386
02:24:30|1.35386
02:24:31|1.35386
02:24:32|1.35386
02:24:32|1.35386
02:24:33|1.35386
02:24:34|1.35386
02:24:35|1.35386
02:24:36|1.35386
02:24:38|1.3533
02:24:39|1.3533
02:24:40|1.3533
02:24:41|1.3533
02:24:41|1.3533
02:24:42|1.3533
02:24:43|1.3533
02:24:44|1.3533
02:24:45|1.3533
02:24:47|1.3533
02:24:47|1.3533
02:24:49|1.3533
02:24:49|1.3533
02:24:50|1.35347
02:24:52|1.3533
02:24:52|1.35465
02:24:54|1.35449
02:24:55|1.35449
02:24:56|1.35449
02:24:57|1.35449
02:24:57|1.35449
02:24:58|1.35555
02:24:59|1.35555
02:25:01|1.35555
02:25:01|1.35555
02:25:03|1.35555
02:25:03|1.35555
02:25:04|1.35555
02:25:05|1.35555
02:25:06|1.35555
02:25:08|1.35555
02:25:09|1.35319
02:25:11|1.35264
02:25:13|1.35264
02:25:14|1.35109
02:25:14|1.35109
02:25:16|1.35109
02:25:17|1.35109
02:25:18|1.35109
02:25:19|1.35109
02:25:20|1.35109
02:25:21|1.35109
02:25:22|1.35109
02:25:23|1.35109
02:25:24|1.35109
02:25:25|1.35109
02:25:26|1.35109
02:25:27|1.3529
02:25:28|1.3529
02:25:29|1.3529
02:25:30|1.3529
02:25:31|1.35458
02:25:32|1.35405
02:25:33|1.35405
02:25:34|1.35405
02:25:35|1.35441
02:25:36|1.35441
02:25:37|1.35441
02:25:38|1.35441
02:25:39|1.35441
02:25:40|1.35441
02:25:41|1.35441
02:25:42|1.35347
02:25:43|1.35347
02:25:44|1.35347
02:25:45|1.35347
02:25:46|1.35347
02:25:47|1.35347
02:25:49|1.35243
02:25:50|1.35243
02:25:50|1.35243
02:25:52|1.35243
02:25:52|1.35243
02:25:53|1.35243
02:25:54|1.35243
02:25:56|1.35452
02:25:56|1.35452
02:25:57|1.35452
02:25:58|1.35498
02:25:59|1.35498
02:26:00|1.35498
02:26:02|1.35454
02:26:03|1.35454
02:26:04|1.35454
02:26:04|1.35454
02:26:05|1.35454
02:26:07|1.35454
02:26:07|1.35454
02:26:08|1.35454
02:26:10|1.35454
02:26:11|1.35454
02:26:12|1.35454
02:26:14|1.35403
02:26:15|1.35403
02:26:15|1.35403
02:26:17|1.35403
02:26:18|1.35403
02:26:19|1.35403
02:26:20|1.35403
02:26:21|1.35403
02:26:22|1.35501
02:26:23|1.35501
02:26:23|1.35501
02:26:25|1.35501
02:26:25|1.35501
02:26:27|1.35467
02:26:28|1.35467
02:26:29|1.35401
02:26:29|1.35401
02:26:31|1.35401
02:26:32|1.35401
02:26:32|1.35401
02:26:34|1.35401
02:26:35|1.35401
02:26:35|1.35401
02:26:37|1.35401
02:26:38|1.35375
02:26:39|1.35375
02:26:40|1.35375
02:26:40|1.35375
02:26:42|1.35375
02:26:43|1.35375
02:26:44|1.35375
02:26:45|1.35375
02:26:46|1.35375
02:26:47|1.35375
02:26:48|1.35375
02:26:49|1.35375
02:26:50|1.35375
02:26:51|1.35498
02:26:52|1.35498
02:26:53|1.35481
02:26:54|1.35481
02:26:55|1.35481
02:26:56|1.35556
02:26:57|1.35556
02:26:58|1.35515
02:26:59|1.35515
02:27:00|1.35515
02:27:01|1.35515
02:27:02|1.35561
02:27:03|1.35561
02:27:04|1.35549
02:27:05|1.35549
02:27:06|1.35549
02:27:08|1.35549
02:27:08|1.35549
02:27:10|1.35549
02:27:10|1.35549
02:27:12|1.35557
02:27:12|1.35557
02:27:14|1.35557
02:27:15|1.35557
02:27:15|1.35557
02:27:16|1.35789
02:27:17|1.35789
02:27:19|1.35743
02:27:20|1.35743
02:27:22|1.35743
02:27:22|1.35743
02:27:23|1.35796
02:27:24|1.35796
02:27:26|1.35796
02:27:26|1.35796
02:27:27|1.35827
02:27:28|1.35835
02:27:30|1.35835
02:27:31|1.35835
02:27:32|1.35835
02:27:32|1.35866
02:27:33|1.35866
02:27:34|1.35866
02:27:35|1.35866
02:27:36|1.35866
02:27:37|1.35866
02:27:38|1.35866
02:27:40|1.35866
02:27:40|1.35809
02:27:41|1.35809
02:27:42|1.35809
02:27:43|1.35781
02:27:45|1.35781
02:27:45|1.35781
02:27:46|1.35781
02:27:48|1.35781
02:27:48|1.35781
02:27:50|1.35781
02:27:51|1.35781
02:27:52|1.35781
02:27:53|1.35781
02:27:54|1.35781
02:27:55|1.35781
02:27:56|1.35781
02:27:57|1.35781
02:27:57|1.35781
02:27:59|1.35781
02:28:00|1.35781
02:28:01|1.35781
02:28:02|1.35781
02:28:03|1.35781
02:28:05|1.35781
02:28:05|1.35781
02:28:06|1.35781
02:28:07|1.35781
02:28:08|1.35781
02:28:09|1.35781
02:28:11|1.35781
02:28:12|1.35781
02:28:12|1.35781
02:28:13|1.35781
02:28:14|1.35781
02:28:16|1.35781
02:28:17|1.35809
02:28:17|1.35809
02:28:19|1.35809
02:28:20|1.35809
02:28:21|1.35809
02:28:22|1.35809
02:28:23|1.35809
02:28:24|1.35809
02:28:25|1.35809
02:28:26|1.35809
02:28:28|1.35809
02:28:29|1.35809
02:28:30|1.35809
02:28:30|1.35809
02:28:32|1.35809
02:28:34|1.35809
02:28:35|1.35809
02:28:35|1.35809
02:28:36|1.35809
02:28:38|1.35809
02:28:38|1.35809
02:28:39|1.35809
02:28:40|1.35809
02:28:41|1.35809
02:28:42|1.35809
02:28:44|1.35809
02:28:45|1.35809
02:28:46|1.35809
02:28:46|1.35809
02:28:48|1.35809
02:28:48|1.35809
02:28:49|1.35809
02:28:51|1.35809
02:28:52|1.35809
02:28:52|1.35858
02:28:53|1.35858
02:28:54|1.35858
02:28:55|1.35838
02:28:56|1.35795
02:28:58|1.35795
02:28:58|1.35753
02:28:59|1.35753
02:29:01|1.35753
02:29:01|1.35753
02:29:03|1.35753
02:29:03|1.35753
02:29:04|1.35753
02:29:05|1.35753
02:29:06|1.35753
02:29:08|1.35753
02:29:08|1.35753
02:29:09|1.35753
02:29:11|1.35753
02:29:11|1.35753
02:29:13|1.35753
02:29:14|1.35753
02:29:16|1.35753
02:29:17|1.35753
02:29:18|1.35753
02:29:19|1.35753
02:29:20|1.35753
02:29:21|1.35753
02:29:22|1.35702
02:29:23|1.35702
02:29:23|1.35702
02:29:25|1.35702
02:29:27|1.35702
02:29:27|1.35712
02:29:28|1.35712
02:29:29|1.35712
02:29:30|1.35712
02:29:31|1.35712
02:29:33|1.35712
02:29:33|1.35712
02:29:34|1.35712
02:29:36|1.35712
02:29:37|1.35712
02:29:37|1.3569
02:29:39|1.3569
02:29:39|1.35669
02:29:41|1.35669
02:29:42|1.35669
02:29:43|1.35669
02:29:44|1.35669
02:29:45|1.35669
02:29:46|1.35578
02:29:47|1.35578
02:29:48|1.35578
02:29:49|1.35578
02:29:50|1.35578
02:29:51|1.35578
02:29:52|1.35578
02:29:53|1.35515
02:29:54|1.35515
02:29:55|1.35515
02:29:56|1.35555
02:29:57|1.35575
02:29:59|1.35575
02:29:59|1.35575
02:30:01|1.35575
02:30:01|1.35575
02:30:02|1.35575
02:30:03|1.35575
02:30:04|1.35575
02:30:06|1.35575
02:30:06|1.35575
02:30:08|1.35575
02:30:08|1.3562
02:30:09|1.35558
02:30:10|1.35459
02:30:11|1.35459
02:30:13|1.35459
02:30:15|1.35459
02:30:15|1.35459
02:30:17|1.35459
02:30:17|1.35459
02:30:18|1.35459
02:30:20|1.35459
02:30:21|1.35459
02:30:22|1.35459
02:30:23|1.35459
02:30:23|1.35459
02:30:25|1.35459
02:30:25|1.35459
02:30:27|1.35306
02:30:28|1.3525
02:30:29|1.3525
02:30:29|1.35252
02:30:30|1.35252
02:30:32|1.35285
02:30:32|1.35285
02:30:33|1.35285
02:30:34|1.35285
02:30:35|1.35137
02:30:36|1.35137
02:30:38|1.35207
02:30:38|1.35207
02:30:40|1.35207
02:30:41|1.35207
02:30:41|1.35207
02:30:42|1.35207
02:30:44|1.35207
02:30:45|1.35207
02:30:46|1.35207
02:30:47|1.35207
02:30:47|1.35207
02:30:49|1.35207
02:30:49|1.35207
02:30:50|1.35207
02:30:52|1.35207
02:30:53|1.35207
02:30:53|1.35207
02:30:55|1.35207
02:30:55|1.35207
02:30:56|1.35207
02:30:57|1.35207
02:30:59|1.35207
02:31:01|1.35207
02:31:01|1.3543
02:31:02|1.3543
02:31:03|1.3543
02:31:04|1.3543
02:31:05|1.3543
02:31:06|1.35467
02:31:07|1.35467
02:31:08|1.35467
02:31:09|1.35438
02:31:10|1.35438
02:31:12|1.35295
02:31:12|1.35295
02:31:13|1.35295
02:31:15|1.35295
02:31:16|1.35295
02:31:18|1.35295
02:31:19|1.35295
02:31:20|1.35295
02:31:21|1.35295
02:31:22|1.35295
02:31:23|1.35295
02:31:24|1.35295
02:31:25|1.35295
02:31:26|1.35295
02:31:27|1.35295
02:31:28|1.35295
02:31:29|1.35295
02:31:30|1.35295
02:31:31|1.35295
02:31:31|1.35295
02:31:33|1.35295
02:31:34|1.35295
02:31:34|1.35295
02:31:36|1.35295
02:31:37|1.35295
02:31:38|1.35295
02:31:39|1.35295
02:31:40|1.35295
02:31:42|1.35276
02:31:43|1.35276
02:31:44|1.35245
02:31:45|1.35245
02:31:46|1.35247
02:31:46|1.35247
02:31:48|1.35234
02:31:49|1.35234
02:31:49|1.35234
02:31:51|1.35234
02:31:52|1.35234
02:31:53|1.35234
02:31:54|1.35234
02:31:55|1.35234
02:31:56|1.35234
02:31:57|1.35234
02:31:59|1.35234
02:31:59|1.35234
02:32:00|1.35234
02:32:02|1.35234
02:32:02|1.35234
02:32:03|1.35234
02:32:04|1.35234
02:32:05|1.35234
02:32:06|1.35234
02:32:07|1.35234
02:32:08|1.35234
02:32:09|1.35234
02:32:10|1.35234
02:32:11|1.35272
02:32:12|1.35272
02:32:13|1.35272
02:32:14|1.35272
02:32:16|1.35272
02:32:16|1.35272
02:32:18|1.35272
02:32:18|1.35272
02:32:20|1.35272
02:32:21|1.35272
02:32:22|1.35272
02:32:22|1.35272
02:32:24|1.35272
02:32:25|1.35272
02:32:26|1.35272
02:32:27|1.35272
02:32:28|1.35272
02:32:29|1.35272
02:32:30|1.35272
02:32:31|1.35272
02:32:32|1.35272
02:32:33|1.35272
02:32:34|1.35272
02:32:35|1.35272
02:32:36|1.35272
02:32:37|1.35272
02:32:38|1.35272
02:32:39|1.35272
02:32:40|1.35272
02:32:42|1.35272
02:32:43|1.35272
02:32:43|1.35272
02:32:45|1.35272
02:32:45|1.35272
02:32:47|1.35272
02:32:47|1.35272
02:32:49|1.35272
02:32:50|1.35272
02:32:51|1.35272
02:32:51|1.35272
02:32:52|1.35272
02:32:54|1.35272
02:32:55|1.35272
02:32:56|1.35542
02:32:56|1.35542
02:32:58|1.35542
02:32:58|1.35542
02:32:59|1.35542
02:33:01|1.35542
02:33:01|1.35542
02:33:03|1.35542
02:33:03|1.35542
02:33:05|1.35542
02:33:06|1.35542
02:33:07|1.35658
02:33:08|1.35687
02:33:09|1.35687
02:33:09|1.35687
02:33:10|1.35687
02:33:12|1.35687
02:33:13|1.35708
02:33:14|1.35708
02:33:15|1.35729
02:33:15|1.35729
02:33:17|1.35729
02:33:18|1.35729
02:33:20|1.35724
02:33:21|1.35724
02:33:22|1.35724
02:33:23|1.35636
02:33:24|1.3571
02:33:25|1.3571
02:33:26|1.3571
02:33:26|1.3571
02:33:28|1.3571
02:33:28|1.35721
02:33:30|1.35721
02:33:32|1.35721
02:33:33|1.35721
02:33:34|1.35721
02:33:35|1.35721
02:33:36|1.35721
02:33:37|1.35721
02:33:38|1.35721
02:33:39|1.35721
02:33:40|1.35721
02:33:41|1.35721
02:33:42|1.35721
02:33:43|1.35721
02:33:44|1.35721
02:33:45|1.3572
02:33:45|1.35722
02:33:46|1.35722
02:33:48|1.35722
02:33:49|1.35722
02:33:50|1.35673
02:33:51|1.3567
02:33:52|1.3567
02:33:53|1.3567
02:33:54|1.3567
02:33:55|1.3567
02:33:56|1.3567
02:33:57|1.35659
02:33:58|1.35659
02:33:59|1.35715
02:34:00|1.35699
02:34:01|1.35699
02:34:02|1.35728
02:34:03|1.35728
02:34:04|1.35728
02:34:05|1.35711
02:34:06|1.35711
02:34:07|1.35711
02:34:08|1.35711
02:34:09|1.35789
02:34:10|1.35753
02:34:11|1.35753
02:34:12|1.35753
02:34:13|1.35753
02:34:14|1.35947
02:34:15|1.35947
02:34:16|1.35947
02:34:17|1.35947
02:34:18|1.35947
02:34:19|1.35947
02:34:21|1.35947
02:34:22|1.35947
02:34:23|1.36035
02:34:23|1.36035
02:34:25|1.36035
02:34:26|1.36035
02:34:27|1.36035
02:34:28|1.36035
02:34:29|1.36035
02:34:29|1.36035
02:34:31|1.36035
02:34:31|1.36035
02:34:33|1.36035
02:34:34|1.36035
02:34:35|1.36035
02:34:36|1.36035
02:34:37|1.36035
02:34:38|1.36035
02:34:39|1.36035
02:34:40|1.36035
02:34:41|1.36035
02:34:41|1.36035
02:34:43|1.36035
02:34:44|1.36035
02:34:44|1.36035
02:34:46|1.36035
02:34:46|1.36035
02:34:48|1.36035
02:34:49|1.36035
02:34:50|1.36035
02:34:51|1.36035
02:34:52|1.36035
02:34:53|1.36035
02:34:54|1.36035
02:34:55|1.36114
02:34:56|1.36114
02:34:57|1.36114
02:34:58|1.36114
02:34:58|1.36114
02:35:00|1.36114
02:35:01|1.36008
02:35:02|1.36008
02:35:03|1.36008
02:35:04|1.36008
02:35:05|1.36008
02:35:06|1.36008
02:35:07|1.36008
02:35:08|1.36008
02:35:09|1.36008
02:35:10|1.36008
02:35:11|1.36008
02:35:12|1.36008
02:35:13|1.36008
02:35:14|1.36008
02:35:15|1.36008
02:35:16|1.36008
02:35:17|1.35804
02:35:18|1.35804
02:35:19|1.35804
02:35:21|1.35804
02:35:21|1.35829
02:35:23|1.35829
02:35:24|1.35829
02:35:25|1.35829
02:35:26|1.35829
02:35:27|1.35769
02:35:29|1.35769
02:35:30|1.35865
02:35:30|1.35865
02:35:32|1.3572
02:35:33|1.3572
02:35:34|1.3572
02:35:35|1.3572
02:35:36|1.3572
02:35:37|1.3572
02:35:38|1.3572
02:35:39|1.3572
02:35:39|1.3572
02:35:42|1.35557
02:35:42|1.35557
02:35:44|1.35557
02:35:44|1.35557
02:35:45|1.35557
02:35:47|1.35481
02:35:48|1.35521
02:35:49|1.35521
02:35:50|1.355
02:35:51|1.355
02:35:52|1.355
02:35:53|1.35538
02:35:54|1.35433
02:35:55|1.35433
02:35:56|1.35399
02:35:57|1.35399
02:35:58|1.35399
02:35:59|1.35399
02:36:01|1.35399
02:36:01|1.35399
02:36:02|1.35399
02:36:03|1.35275
02:36:04|1.3515
02:36:05|1.3515
02:36:06|1.35186
02:36:07|1.35186
02:36:08|1.35186
02:36:10|1.35186
02:36:10|1.35186
02:36:12|1.35186
02:36:12|1.35186
02:36:14|1.35186
02:36:15|1.35123
02:36:15|1.35123
02:36:17|1.351
02:36:18|1.351
02:36:19|1.351
02:36:21|1.351
02:36:22|1.351
02:36:24|1.351
02:36:24|1.351
02:36:25|1.351
02:36:26|1.351
02:36:27|1.351
02:36:29|1.351
02:36:31|1.351
02:36:31|1.351
02:36:33|1.351
02:36:33|1.351
02:36:35|1.351
02:36:35|1.351
02:36:36|1.351
02:36:37|1.351
02:36:39|1.351
02:36:39|1.351
02:36:41|1.351
02:36:41|1.351
02:36:43|1.35029
02:36:43|1.35029
02:36:44|1.35029
02:36:46|1.35029
02:36:46|1.35029
02:36:47|1.35029
02:36:48|1.35029
02:36:50|1.35029
02:36:51|1.35029
02:36:52|1.35029
02:36:53|1.35029
02:36:53|1.35029
02:36:54|1.35029
02:36:56|1.35
02:36:56|1.35
02:36:58|1.351
02:36:59|1.351
02:37:00|1.351
02:37:01|1.351
02:37:01|1.351
02:37:03|1.351
02:37:03|1.351
02:37:05|1.351
02:37:06|1.351
02:37:07|1.35094
02:37:08|1.35094
02:37:09|1.35094
02:37:09|1.35094
02:37:11|1.35094
02:37:12|1.351
02:37:13|1.351
02:37:14|1.351
02:37:15|1.351
02:37:16|1.351
02:37:17|1.351
02:37:18|1.351
02:37:19|1.351
02:37:20|1.35108
02:37:22|1.35108
02:37:22|1.35108
02:37:23|1.35108
02:37:25|1.35058
02:37:26|1.35058
02:37:27|1.35129
02:37:28|1.35129
02:37:29|1.35129
02:37:30|1.35129
02:37:31|1.35129
02:37:32|1.35212
02:37:33|1.35212
02:37:34|1.35212
02:37:35|1.35212
02:37:36|1.35212
02:37:37|1.35212
02:37:38|1.35212
02:37:40|1.35212
02:37:40|1.35212
02:37:41|1.35212
02:37:43|1.35212
02:37:44|1.35212
02:37:45|1.35212
02:37:45|1.35212
02:37:47|1.35212
02:37:48|1.35212
02:37:49|1.35212
02:37:50|1.35212
02:37:50|1.35212
02:37:52|1.35212
02:37:53|1.35212
02:37:54|1.35212
02:37:55|1.35363
02:37:56|1.35363
02:37:57|1.35363
02:37:58|1.35363
02:37:59|1.35363
02:38:00|1.35363
02:38:02|1.35363
02:38:03|1.35363
02:38:03|1.35363
02:38:04|1.35363
02:38:05|1.35363
02:38:06|1.35363
02:38:07|1.35363
02:38:08|1.3544
02:38:10|1.3544
02:38:10|1.3544
02:38:11|1.35461
02:38:12|1.35461
02:38:13|1.35461
02:38:14|1.35461
02:38:15|1.35461
02:38:16|1.35461
02:38:17|1.35574
02:38:19|1.35574
02:38:20|1.35571
02:38:20|1.35571
02:38:22|1.35361
02:38:23|1.35361
02:38:24|1.35361
02:38:26|1.35361
02:38:27|1.35231
02:38:29|1.35359
02:38:30|1.3543
02:38:32|1.3543
02:38:32|1.35408
02:38:34|1.35408
02:38:35|1.35408
02:38:36|1.35408
02:38:36|1.35408
02:38:37|1.35408
02:38:38|1.35408
02:38:40|1.35408
02:38:41|1.35408
02:38:41|1.35408
02:38:42|1.35567
02:38:43|1.35567
02:38:45|1.35683
02:38:45|1.35719
02:38:47|1.35719
02:38:48|1.35719
02:38:49|1.35638
02:38:49|1.35638
02:38:51|1.35638
02:38:52|1.35594
02:38:53|1.35594
02:38:54|1.35559
02:38:55|1.35548
02:38:56|1.35548
02:38:57|1.35548
02:38:58|1.35548
02:38:59|1.35548
02:39:00|1.35548
02:39:01|1.35548
02:39:02|1.35513
02:39:03|1.35408
02:39:04|1.35471
02:39:05|1.35471
02:39:06|1.35471
02:39:07|1.35344
02:39:08|1.35344
02:39:09|1.35344
02:39:10|1.35344
02:39:11|1.35344
02:39:12|1.35344
02:39:13|1.35344
02:39:14|1.35344
02:39:15|1.35306
02:39:16|1.35306
02:39:17|1.35306
02:39:18|1.35306
02:39:20|1.35306
02:39:20|1.35306
02:39:21|1.35306
02:39:23|1.35306
02:39:23|1.35306
02:39:25|1.35306
02:39:26|1.35306
02:39:26|1.35306
02:39:27|1.35306
02:39:29|1.35306
02:39:29|1.35306
02:39:31|1.35306
02:39:33|1.35306
02:39:33|1.35306
02:39:35|1.35456
02:39:35|1.35456
02:39:36|1.35456
02:39:38|1.35456
02:39:38|1.35456
02:39:39|1.35456
02:39:41|1.35456
02:39:41|1.35456
02:39:42|1.35456
02:39:43|1.35456
02:39:45|1.35323
02:39:45|1.35323
02:39:47|1.35323
02:39:47|1.35323
02:39:49|1.35323
02:39:50|1.35271
02:39:51|1.35266
02:39:52|1.35156
02:39:53|1.35156
02:39:54|1.35156
02:39:55|1.35156
02:39:56|1.35156
02:39:57|1.35156
02:39:58|1.35156
02:39:59|1.35156
02:40:00|1.35156
02:40:01|1.35156
02:40:02|1.35156
02:40:03|1.35156
02:40:04|1.35156
02:40:05|1.35156
02:40:06|1.35156
02:40:07|1.35
02:40:08|1.35
02:40:09|1.35002
02:40:10|1.35002
02:40:11|1.35002
02:40:12|1.35002
02:40:13|1.35002
02:40:14|1.35002
02:40:15|1.35002
02:40:16|1.3496
02:40:17|1.34943
02:40:18|1.34943
02:40:19|1.34943
02:40:20|1.34943
02:40:21|1.34943
02:40:23|1.34943
02:40:23|1.34943
02:40:25|1.34943
02:40:26|1.34943
02:40:27|1.34943
02:40:28|1.34943
02:40:28|1.34943
02:40:29|1.34957
02:40:30|1.34957
02:40:31|1.34957
02:40:32|1.34957
02:40:34|1.34957
02:40:34|1.34957
02:40:36|1.34957
02:40:36|1.34957
02:40:37|1.34999
02:40:38|1.34999
02:40:40|1.34999
02:40:40|1.34999
02:40:42|1.34997
02:40:43|1.34997
02:40:43|1.34997
02:40:44|1.34997
02:40:45|1.34997
02:40:46|1.34997
02:40:48|1.34997
02:40:49|1.34997
02:40:50|1.34997
02:40:50|1.34944
02:40:52|1.34944
02:40:53|1.34944
02:40:54|1.34944
02:40:55|1.34944
02:40:56|1.34952
02:40:57|1.34952
02:40:59|1.34952
02:40:59|1.34952
02:41:00|1.34952
02:41:02|1.34952
02:41:02|1.34872
02:41:03|1.34872
02:41:05|1.34843
02:41:06|1.34866
02:41:06|1.34673
02:41:08|1.34673
02:41:08|1.34803
02:41:09|1.34803
02:41:10|1.34759
02:41:11|1.34759
02:41:12|1.34759
02:41:14|1.34759
02:41:14|1.34759
02:41:16|1.347
02:41:16|1.347
02:41:18|1.34738
02:41:18|1.34738
02:41:19|1.34738
02:41:21|1.34739
02:41:21|1.34739
02:41:22|1.34739
02:41:24|1.34739
02:41:25|1.34739
02:41:27|1.3465
02:41:28|1.3465
02:41:28|1.3465
02:41:30|1.3465
02:41:31|1.34633
02:41:32|1.34633
02:41:34|1.34633
02:41:35|1.34674
02:41:35|1.34674
02:41:37|1.34674
02:41:37|1.346
02:41:39|1.346
02:41:40|1.34583
02:41:40|1.34583
02:41:42|1.34653
02:41:43|1.34653
02:41:44|1.34653
02:41:45|1.34653
02:41:46|1.34738
02:41:46|1.34738
02:41:48|1.34738
02:41:48|1.34738
02:41:50|1.34738
02:41:51|1.34738
02:41:52|1.34738
02:41:53|1.34738
02:41:55|1.34738
02:41:56|1.34738
02:41:56|1.34738
02:41:57|1.34738
02:41:59|1.34738
02:42:00|1.34738
02:42:01|1.34615
02:42:02|1.34615
02:42:03|1.34615
02:42:04|1.34603
02:42:05|1.34603
02:42:05|1.34603
02:42:06|1.34603
02:42:08|1.34603
02:42:08|1.34579
02:42:09|1.34579
02:42:11|1.34579
02:42:11|1.346
02:42:13|1.34655
02:42:13|1.34655
02:42:15|1.34655
02:42:16|1.34655
02:42:16|1.34655
02:42:18|1.34655
02:42:19|1.34655
02:42:20|1.34655
02:42:21|1.34655
02:42:22|1.34655
02:42:23|1.34662
02:42:24|1.34705
02:42:25|1.34705
02:42:26|1.34705
02:42:28|1.34705
02:42:29|1.34705
02:42:29|1.34705
02:42:31|1.34705
02:42:31|1.34705
02:42:33|1.34655
02:42:34|1.34655
02:42:35|1.34655
02:42:35|1.34655
02:42:37|1.34655
02:42:37|1.34628
02:42:38|1.34628
02:42:40|1.34628
02:42:41|1.34761
02:42:42|1.34761
02:42:43|1.34761
02:42:44|1.34761
02:42:44|1.34761
02:42:45|1.34761
02:42:47|1.34761
02:42:48|1.34761
02:42:49|1.34761
02:42:49|1.34761
02:42:50|1.34929
02:42:52|1.34929
02:42:53|1.34936
02:42:54|1.34936
02:42:55|1.34936
02:42:56|1.34936
02:42:57|1.34936
02:42:58|1.34886
02:42:59|1.34886
02:43:00|1.34886
02:43:01|1.34886
02:43:02|1.34886
02:43:03|1.34886
02:43:04|1.34886
02:43:05|1.34886
02:43:06|1.34886
02:43:07|1.34886
02:43:09|1.34886
02:43:10|1.35
02:43:11|1.35
02:43:11|1.35
02:43:12|1.35
02:43:13|1.35011
02:43:15|1.35011
02:43:15|1.35011
02:43:16|1.35011
02:43:18|1.35011
02:43:18|1.34898
02:43:20|1.34898
02:43:20|1.34898
02:43:21|1.34898
02:43:22|1.34898
02:43:23|1.34898
02:43:24|1.34898
02:43:25|1.34898
02:43:27|1.34898
02:43:28|1.34898
02:43:29|1.34898
02:43:31|1.34898
02:43:31|1.34998
02:43:33|1.34998
02:43:34|1.34998
02:43:35|1.34998
02:43:36|1.34998
02:43:37|1.34998
02:43:38|1.34996
02:43:39|1.34996
02:43:40|1.34996
02:43:41|1.34966
02:43:42|1.34954
02:43:43|1.34969
02:43:44|1.34922
02:43:45|1.34862
02:43:47|1.34862
02:43:48|1.34747
02:43:49|1.34719
02:43:50|1.34719
02:43:51|1.34719
02:43:52|1.34719
02:43:53|1.34719
02:43:54|1.34719
02:43:55|1.34719
02:43:56|1.34719
02:43:57|1.34719
02:43:58|1.34719
02:43:59|1.34719
02:44:00|1.34719
02:44:01|1.34719
02:44:03|1.34719
02:44:03|1.34719
02:44:05|1.34719
02:44:05|1.34719
02:44:06|1.34719
02:44:07|1.34719
02:44:08|1.34719
02:44:10|1.34719
02:44:11|1.34719
02:44:11|1.34719
02:44:12|1.34719
02:44:13|1.34719
02:44:14|1.34719
02:44:16|1.34606
02:44:16|1.34606
02:44:17|1.34606
02:44:18|1.34606
02:44:20|1.34606
02:44:21|1.34606
02:44:21|1.34606
02:44:22|1.34606
02:44:23|1.34725
02:44:24|1.34725
02:44:25|1.34725
02:44:26|1.34725
02:44:28|1.34725
02:44:29|1.34725
02:44:30|1.34725
02:44:31|1.34725
02:44:32|1.34725
02:44:33|1.34725
02:44:34|1.34725
02:44:35|1.34725
02:44:37|1.34725
02:44:37|1.34725
02:44:39|1.34725
02:44:40|1.34725
02:44:41|1.34725
02:44:43|1.34642
02:44:44|1.34642
02:44:45|1.34747
02:44:46|1.34747
02:44:47|1.34747
02:44:48|1.34747
02:44:49|1.34747
02:44:50|1.34815
02:44:51|1.34815
02:44:52|1.34815
02:44:53|1.34753
02:44:54|1.34903
02:44:55|1.34903
02:44:56|1.34903
02:44:57|1.34876
02:44:58|1.34876
02:44:59|1.34876
02:45:00|1.34876
02:45:01|1.34876
02:45:03|1.34876
02:45:04|1.34876
02:45:05|1.34876
02:45:06|1.34876
02:45:06|1.34887
02:45:07|1.34887
02:45:08|1.34887
02:45:09|1.34887
02:45:11|1.35097
02:45:11|1.35097
02:45:12|1.35188
02:45:14|1.35188
02:45:15|1.35188
02:45:16|1.35188
02:45:16|1.35113
02:45:18|1.35113
02:45:19|1.35113
02:45:20|1.35113
02:45:21|1.35144
02:45:21|1.35144
02:45:22|1.35144
02:45:23|1.35144
02:45:24|1.35144
02:45:25|1.35144
02:45:27|1.35144
02:45:27|1.35144
02:45:29|1.35144
02:45:31|1.35144
02:45:32|1.35144
02:45:33|1.35144
02:45:33|1.35144
02:45:35|1.35144
02:45:36|1.35144
02:45:36|1.35144
02:45:38|1.35144
02:45:39|1.35144
02:45:40|1.35144
02:45:40|1.35166
02:45:41|1.35166
02:45:43|1.35166
02:45:44|1.35166
02:45:45|1.35166
02:45:46|1.35166
02:45:47|1.35166
02:45:48|1.35166
02:45:49|1.35166
02:45:50|1.35166
02:45:51|1.35166
02:45:51|1.35166
02:45:53|1.35166
02:45:54|1.35166
02:45:55|1.35166
02:45:56|1.35166
02:45:57|1.35257
02:45:58|1.35257
02:45:59|1.35257
02:46:00|1.35257
02:46:02|1.35257
02:46:02|1.35265
02:46:03|1.35265
02:46:05|1.35265
02:46:06|1.35265
02:46:07|1.3535
02:46:07|1.3535
02:46:09|1.3535
02:46:09|1.3535
02:46:10|1.3535
02:46:11|1.35318
02:46:12|1.35318
02:46:14|1.35318
02:46:14|1.35318
02:46:16|1.35318
02:46:17|1.35318
02:46:18|1.35318
02:46:18|1.35318
02:46:20|1.35318
02:46:20|1.35318
02:46:22|1.35318
02:46:23|1.35318
02:46:23|1.35318
02:46:25|1.35318
02:46:25|1.35318
02:46:27|1.35318
02:46:28|1.35318
02:46:28|1.35318
02:46:29|1.35318
02:46:31|1.35318
02:46:32|1.35318
02:46:34|1.35318
02:46:35|1.35318
02:46:36|1.35318
02:46:37|1.35161
02:46:37|1.35161
02:46:39|1.35161
02:46:40|1.35059
02:46:40|1.35059
02:46:42|1.35059
02:46:42|1.35059
02:46:44|1.35059
02:46:45|1.35059
02:46:46|1.34893
02:46:47|1.34893
02:46:48|1.34901
02:46:49|1.34901
02:46:50|1.34901
02:46:50|1.34901
02:46:52|1.34901
02:46:53|1.34901
02:46:54|1.34901
02:46:55|1.34901
02:46:56|1.34901
02:46:57|1.34901
02:46:58|1.34901
02:46:59|1.34901
02:47:00|1.34901
02:47:01|1.34901
02:47:02|1.34901
02:47:03|1.34901
02:47:04|1.34901
02:47:05|1.34901
02:47:06|1.34909
02:47:07|1.34885
02:47:08|1.34885
02:47:09|1.34885
02:47:10|1.34885
02:47:11|1.34885
02:47:12|1.34885
02:47:13|1.34885
02:47:14|1.34885
02:47:15|1.34885
02:47:16|1.34885
02:47:17|1.34885
02:47:18|1.34885
02:47:19|1.34885
02:47:20|1.34885
02:47:21|1.34885
02:47:22|1.34885
02:47:23|1.34849
02:47:24|1.34849
02:47:25|1.34849
02:47:26|1.34849
02:47:27|1.34849
02:47:28|1.34849
02:47:29|1.34849
02:47:30|1.34849
02:47:32|1.34849
02:47:33|1.34849
02:47:33|1.34849
02:47:35|1.34849
02:47:35|1.34849
02:47:36|1.34849
02:47:38|1.3487
02:47:39|1.3487
02:47:41|1.34917
02:47:41|1.34917
02:47:44|1.34917
02:47:44|1.34917
02:47:46|1.34917
02:47:47|1.34917
02:47:48|1.34917
02:47:49|1.34917
02:47:50|1.34917
02:47:51|1.34917
02:47:52|1.34917
02:47:53|1.34917
02:47:54|1.34917
02:47:55|1.34917
02:47:56|1.34917
02:47:57|1.34917
02:47:58|1.34917
02:47:59|1.34917
02:48:00|1.34917
02:48:02|1.34917
02:48:02|1.34917
02:48:03|1.34917
02:48:05|1.34937
02:48:06|1.34995
02:48:06|1.34995
02:48:08|1.34995
02:48:09|1.34995
02:48:10|1.34995
02:48:11|1.34995
02:48:12|1.34995
02:48:13|1.34995
02:48:13|1.34995
02:48:15|1.34995
02:48:15|1.34995
02:48:17|1.34995
02:48:18|1.34995
02:48:19|1.34995
02:48:20|1.34995
02:48:21|1.34995
02:48:22|1.34995
02:48:23|1.34995
02:48:25|1.34995
02:48:26|1.34995
02:48:26|1.34995
02:48:27|1.34995
02:48:28|1.34995
02:48:29|1.34995
02:48:30|1.34995
02:48:31|1.34995
02:48:33|1.34995
02:48:34|1.34987
02:48:35|1.34987
02:48:36|1.34987
02:48:37|1.34987
02:48:38|1.34987
02:48:39|1.34987
02:48:40|1.34987
02:48:41|1.34987
02:48:42|1.34941
02:48:43|1.34941
02:48:45|1.34941
02:48:46|1.34878
02:48:47|1.34878
02:48:48|1.34878
02:48:49|1.34878
02:48:49|1.34878
02:48:50|1.34878
02:48:52|1.34878
02:48:53|1.34878
02:48:54|1.34878
02:48:55|1.34878
02:48:56|1.34878
02:48:56|1.34878
02:48:57|1.34878
02:48:58|1.34878
02:48:59|1.34878
02:49:00|1.34878
02:49:02|1.35005
02:49:03|1.35005
02:49:04|1.34979
02:49:05|1.34979
02:49:05|1.34979
02:49:06|1.34979
02:49:07|1.34979
02:49:09|1.34979
02:49:09|1.34979
02:49:10|1.34979
02:49:12|1.34979
02:49:13|1.34979
02:49:14|1.34979
02:49:15|1.34979
02:49:16|1.34979
02:49:17|1.34917
02:49:18|1.34917
02:49:19|1.34917
02:49:20|1.34917
02:49:21|1.34917
02:49:22|1.34917
02:49:23|1.34917
02:49:24|1.34917
02:49:25|1.34917
02:49:26|1.34917
02:49:27|1.34917
02:49:28|1.34917
02:49:29|1.34917
02:49:30|1.34917
02:49:31|1.34917
02:49:32|1.34917
02:49:34|1.34917
02:49:36|1.34918
02:49:37|1.34918
02:49:37|1.34918
02:49:39|1.34918
02:49:40|1.34978
02:49:41|1.34978
02:49:42|1.34978
02:49:43|1.34978
02:49:44|1.34978
02:49:46|1.34978
02:49:47|1.34978
02:49:47|1.34978
02:49:49|1.34978
02:49:50|1.34978
02:49:51|1.34978
02:49:51|1.34978
02:49:53|1.34978
02:49:54|1.34878
02:49:55|1.34878
02:49:56|1.349
02:49:57|1.349
02:49:58|1.349
02:49:59|1.349
02:50:00|1.349
02:50:02|1.349
02:50:03|1.349
02:50:03|1.349
02:50:04|1.34918
02:50:05|1.34918
02:50:07|1.34918
02:50:07|1.34918
02:50:08|1.34918
02:50:09|1.34918
02:50:10|1.34918
02:50:11|1.3497
02:50:13|1.3497
02:50:13|1.3497
02:50:14|1.3497
02:50:15|1.3497
02:50:16|1.3497
02:50:18|1.3497
02:50:18|1.3497
02:50:19|1.3497
02:50:20|1.34965
02:50:21|1.34965
02:50:22|1.34965
02:50:23|1.34965
02:50:25|1.34965
02:50:26|1.34965
02:50:26|1.34965
02:50:27|1.34965
02:50:29|1.34965
02:50:30|1.34965
02:50:31|1.34965
02:50:31|1.34965
02:50:33|1.34965
02:50:33|1.34965
02:50:34|1.34965
02:50:36|1.34965
02:50:38|1.34965
02:50:38|1.34841
02:50:39|1.34846
02:50:40|1.34846
02:50:42|1.34846
02:50:43|1.34846
02:50:44|1.34985
02:50:45|1.35055
02:50:46|1.35055
02:50:48|1.35055
02:50:48|1.35036
02:50:49|1.35036
02:50:50|1.35036
02:50:51|1.35036
02:50:52|1.34993
02:50:53|1.34993
02:50:55|1.35
02:50:56|1.35
02:50:56|1.35
02:50:57|1.35
02:50:59|1.35
02:50:59|1.35111
02:51:01|1.35111
02:51:02|1.35111
02:51:03|1.35111
02:51:03|1.35111
02:51:04|1.35111
02:51:05|1.35111
02:51:07|1.35111
02:51:08|1.35111
02:51:08|1.35111
02:51:10|1.35111
02:51:10|1.35111
02:51:11|1.35111
02:51:12|1.35111
02:51:14|1.35111
02:51:14|1.35111
02:51:15|1.34945
02:51:16|1.34945
02:51:18|1.34945
02:51:19|1.34945
02:51:19|1.34945
02:51:20|1.34945
02:51:21|1.34945
02:51:22|1.34945
02:51:23|1.34945
02:51:24|1.34945
02:51:25|1.34945
02:51:27|1.34945
02:51:27|1.34945
02:51:29|1.34945
02:51:29|1.34945
02:51:30|1.34945
02:51:31|1.34945
02:51:32|1.34945
02:51:34|1.34945
02:51:36|1.34945
02:51:37|1.34945
02:51:38|1.34945
02:51:39|1.34945
02:51:40|1.34945
02:51:41|1.34945
02:51:42|1.34945
02:51:43|1.34945
02:51:45|1.34945
02:51:46|1.34945
02:51:47|1.34945
02:51:48|1.34945
02:51:49|1.34979
02:51:49|1.34979
02:51:50|1.34979
02:51:52|1.34979
02:51:53|1.34979
02:51:53|1.34953
02:51:55|1.34953
02:51:55|1.34953
02:51:57|1.35018
02:51:58|1.35018
02:51:58|1.35018
02:51:59|1.35018
02:52:00|1.35018
02:52:01|1.35018
02:52:02|1.35018
02:52:03|1.35018
02:52:04|1.35018
02:52:05|1.35018
02:52:07|1.35018
02:52:08|1.35018
02:52:09|1.35018
02:52:10|1.35018
02:52:11|1.35018
02:52:12|1.35018
02:52:13|1.35018
02:52:14|1.35018
02:52:15|1.35018
02:52:16|1.35018
02:52:17|1.35018
02:52:18|1.35018
02:52:19|1.35018
02:52:20|1.35018
02:52:21|1.35018
02:52:22|1.35018
02:52:23|1.35018
02:52:24|1.35018
02:52:25|1.3523
02:52:26|1.35376
02:52:27|1.35276
02:52:28|1.3524
02:52:30|1.3524
02:52:30|1.3524
02:52:31|1.3524
02:52:32|1.3524
02:52:33|1.3524
02:52:34|1.352
02:52:35|1.352
02:52:36|1.352
02:52:38|1.352
02:52:40|1.352
02:52:41|1.352
02:52:42|1.352
02:52:43|1.352
02:52:44|1.352
02:52:45|1.352
02:52:46|1.352
02:52:47|1.352
02:52:49|1.352
02:52:50|1.352
02:52:50|1.352
02:52:52|1.352
02:52:52|1.352
02:52:54|1.3527
02:52:55|1.3527
02:52:56|1.3527
02:52:57|1.3527
02:52:58|1.3527
02:52:59|1.3527
02:52:59|1.3527
02:53:01|1.3527
02:53:02|1.3513
02:53:03|1.3513
02:53:04|1.3513
02:53:05|1.3513
02:53:06|1.3513
02:53:07|1.3513
02:53:08|1.3513
02:53:09|1.3513
02:53:10|1.3513
02:53:11|1.3513
02:53:12|1.3513
02:53:13|1.34911
02:53:14|1.34911
02:53:15|1.34911
02:53:16|1.34985
02:53:17|1.34985
02:53:18|1.34988
02:53:19|1.34988
02:53:20|1.34988
02:53:21|1.34988
02:53:22|1.34988
02:53:23|1.34988
02:53:24|1.34988
02:53:25|1.34988
02:53:26|1.34988
02:53:27|1.34988
02:53:28|1.34988
02:53:29|1.34988
02:53:30|1.34988
02:53:31|1.34988
02:53:32|1.34988
02:53:34|1.34988
02:53:35|1.34988
02:53:35|1.34988
02:53:36|1.34988
02:53:38|1.34988
02:53:39|1.34988
02:53:40|1.34988
02:53:41|1.34988
02:53:42|1.34988
02:53:43|1.34988
02:53:43|1.34988
02:53:44|1.34988
02:53:46|1.34988
02:53:47|1.34988
02:53:54|1.34988
02:53:55|1.34988
02:53:56|1.35018
02:53:56|1.35018
02:53:58|1.35018
02:53:59|1.35018
02:53:59|1.35018
02:54:00|1.35018
02:54:02|1.35018
02:54:02|1.35018
02:54:04|1.35018
02:54:06|1.35018
02:54:07|1.35018
02:54:07|1.35018
02:54:08|1.35018
02:54:09|1.35018
02:54:10|1.35018
02:54:11|1.35018
02:54:12|1.35018
02:54:13|1.35018
02:54:14|1.35075
02:54:16|1.35075
02:54:17|1.35075
02:54:18|1.35075
02:54:18|1.35075
02:54:19|1.35104
02:54:20|1.35104
02:54:22|1.35104
02:54:23|1.35104
02:54:23|1.35104
02:54:24|1.35104
02:54:26|1.35104
02:54:27|1.35104
02:54:28|1.35104
02:54:30|1.35104
02:54:31|1.35104
02:54:32|1.351
02:54:32|1.351
02:54:33|1.351
02:54:34|1.351
02:54:35|1.35
02:54:36|1.35
02:54:38|1.35
02:54:40|1.35
02:54:41|1.35
02:54:42|1.3494
02:54:44|1.3494
02:54:45|1.34956
02:54:45|1.34956
02:54:46|1.34923
02:54:47|1.34923
02:54:49|1.34923
02:54:50|1.34923
02:54:50|1.34923
02:54:52|1.34923
02:54:53|1.34923
02:54:54|1.34923
02:54:55|1.34923
02:54:56|1.34923
02:54:57|1.34923
02:54:58|1.34923
02:54:58|1.34923
02:55:00|1.34923
02:55:01|1.34923
02:55:01|1.34923
02:55:03|1.34923
02:55:04|1.34923
02:55:05|1.34923
02:55:06|1.34923
02:55:07|1.34923
02:55:08|1.34923
02:55:09|1.34923
02:55:10|1.34923
02:55:11|1.34923
02:55:12|1.34898
02:55:13|1.34898
02:55:14|1.34898
02:55:15|1.34898
02:55:16|1.35013
02:55:17|1.35013
02:55:18|1.35013
02:55:19|1.35013
02:55:20|1.35013
02:55:21|1.35013
02:55:22|1.35013
02:55:23|1.35013
02:55:24|1.35013
02:55:25|1.35013
02:55:26|1.35013
02:55:27|1.35013
02:55:28|1.35013
02:55:29|1.35068
02:55:30|1.35067
02:55:31|1.35067
02:55:32|1.35067
02:55:33|1.35067
02:55:34|1.35124
02:55:35|1.35124
02:55:36|1.35124
02:55:37|1.35124
02:55:38|1.35124
02:55:40|1.35124
02:55:40|1.35063
02:55:41|1.35063
02:55:43|1.35063
02:55:44|1.35063
02:55:45|1.35063
02:55:46|1.35063
02:55:46|1.35063
02:55:48|1.35063
02:55:49|1.35063
02:55:50|1.35077
02:55:51|1.35077
02:55:52|1.35064
02:55:53|1.35064
02:55:54|1.35064
02:55:55|1.35064
02:55:56|1.35034
02:55:57|1.35034
02:55:58|1.34927
02:55:59|1.34927
02:56:00|1.34927
02:56:01|1.34927
02:56:02|1.34841
02:56:03|1.34841
02:56:04|1.34841
02:56:05|1.34841
02:56:06|1.34841
02:56:07|1.34797
02:56:08|1.34797
02:56:09|1.34797
02:56:11|1.34724
02:56:12|1.34739
02:56:13|1.34739
02:56:14|1.34739
02:56:14|1.34739
02:56:15|1.34739
02:56:16|1.34742
02:56:17|1.34742
02:56:18|1.34742
02:56:19|1.34742
02:56:20|1.34742
02:56:21|1.34742
02:56:22|1.34454
02:56:24|1.34454
02:56:25|1.34454
02:56:25|1.34575
02:56:26|1.34575
02:56:28|1.34532
02:56:28|1.34532
02:56:29|1.34532
02:56:31|1.34532
02:56:31|1.34532
02:56:32|1.34525
02:56:33|1.34506
02:56:34|1.34506
02:56:35|1.34506
02:56:37|1.34506
02:56:37|1.34562
02:56:38|1.34562
02:56:40|1.34562
02:56:41|1.34495
02:56:43|1.34512
02:56:44|1.34512
02:56:45|1.34512
02:56:46|1.34512
02:56:47|1.34512
02:56:48|1.34512
02:56:49|1.34512
02:56:50|1.34512
02:56:52|1.34512
02:56:52|1.34512
02:56:54|1.34512
02:56:54|1.34512
02:56:55|1.34512
02:56:56|1.34512
02:56:57|1.34512
02:56:59|1.34508
02:56:59|1.34508
02:57:01|1.34508
02:57:02|1.34508
02:57:02|1.34508
02:57:03|1.34508
02:57:04|1.34508
02:57:05|1.34508
02:57:06|1.34342
02:57:07|1.34366
02:57:08|1.34308
02:57:10|1.34308
02:57:10|1.34308
02:57:12|1.34308
02:57:12|1.34308
02:57:13|1.34308
02:57:14|1.34308
02:57:16|1.34287
02:57:16|1.34287
02:57:17|1.34287
02:57:18|1.34287
02:57:20|1.34287
02:57:20|1.34287
02:57:21|1.34287
02:57:22|1.34287
02:57:24|1.34287
02:57:24|1.34304
02:57:26|1.34304
02:57:27|1.34304
02:57:27|1.34304
02:57:29|1.34304
02:57:30|1.34304
02:57:31|1.34304
02:57:32|1.34304
02:57:33|1.34332
02:57:34|1.34332
02:57:35|1.34332
02:57:36|1.34332
02:57:37|1.34332
02:57:38|1.34332
02:57:39|1.34332
02:57:40|1.34332
02:57:42|1.34332
02:57:42|1.34518
02:57:44|1.34518
02:57:45|1.34518
02:57:46|1.34518
02:57:48|1.34518
02:57:49|1.34518
02:57:49|1.34369
02:57:50|1.34369
02:57:51|1.34367
02:57:53|1.34367
02:57:53|1.34367
02:57:55|1.34367
02:57:56|1.34367
02:57:57|1.34367
02:57:58|1.34367
02:57:59|1.34367
02:58:00|1.34367
02:58:01|1.34367
02:58:02|1.34353
02:58:03|1.34355
02:58:04|1.34355
02:58:05|1.34355
02:58:06|1.34355
02:58:07|1.34355
02:58:08|1.34355
02:58:10|1.34355
02:58:10|1.34355
02:58:11|1.34355
02:58:12|1.34355
02:58:13|1.34355
02:58:15|1.34355
02:58:15|1.34355
02:58:16|1.34551
02:58:17|1.34551
02:58:19|1.34551
02:58:19|1.34551
02:58:20|1.34551
02:58:21|1.34551
02:58:23|1.34447
02:58:24|1.34447
02:58:24|1.34447
02:58:25|1.34447
02:58:27|1.34447
02:58:27|1.34447
02:58:28|1.34447
02:58:30|1.34447
02:58:31|1.34447
02:58:32|1.34447
02:58:33|1.34447
02:58:34|1.34447
02:58:34|1.34447
02:58:36|1.34447
02:58:37|1.34447
02:58:38|1.34447
02:58:39|1.34447
02:58:40|1.34447
02:58:42|1.34447
02:58:43|1.34447
02:58:45|1.34446
02:58:46|1.34446
02:58:46|1.34446
02:58:47|1.34446
02:58:49|1.34446
02:58:50|1.34446
02:58:51|1.34446
02:58:51|1.34446
02:58:53|1.34499
02:58:54|1.34499
02:58:55|1.34499
02:58:56|1.34499
02:58:57|1.34499
02:58:58|1.34499
02:58:59|1.34413
02:59:00|1.34413
02:59:01|1.34413
02:59:02|1.34413
02:59:03|1.34413
02:59:05|1.34413
02:59:05|1.34413
02:59:06|1.34413
02:59:08|1.34413
02:59:09|1.34413
02:59:10|1.34413
02:59:11|1.34413
02:59:12|1.34413
02:59:13|1.34413
02:59:14|1.34413
02:59:15|1.34379
02:59:15|1.34379
02:59:17|1.34379
02:59:18|1.34379
02:59:19|1.34359
02:59:19|1.34359
02:59:21|1.34359
02:59:22|1.34359
02:59:23|1.34359
02:59:24|1.34297
02:59:24|1.34297
02:59:26|1.34297
02:59:27|1.34297
02:59:27|1.34297
02:59:29|1.34305
02:59:30|1.34305
02:59:31|1.34305
02:59:31|1.34305
02:59:32|1.34305
02:59:34|1.34305
02:59:34|1.34305
02:59:36|1.34305
02:59:37|1.34305
02:59:38|1.34305
02:59:39|1.34305
02:59:39|1.34305
02:59:41|1.34305
02:59:42|1.34305
02:59:44|1.3425
02:59:45|1.3425
02:59:46|1.3425
02:59:48|1.34335
02:59:49|1.34335
02:59:50|1.34335
02:59:52|1.34335
02:59:53|1.34335
02:59:54|1.34335
02:59:55|1.34335
02:59:56|1.34335
02:59:57|1.34335
02:59:58|1.34335
02:59:59|1.34335
03:00:00|1.34335
03:00:01|1.34335
03:00:02|1.34335
03:00:04|1.34304
03:00:05|1.34355
03:00:06|1.34411
03:00:06|1.34411
03:00:07|1.3448
03:00:09|1.34583
03:00:10|1.34583
03:00:11|1.34583
03:00:12|1.34511
03:00:13|1.34511
03:00:14|1.34511
03:00:15|1.34556
03:00:16|1.34556
03:00:17|1.34556
03:00:18|1.34556
03:00:19|1.34556
03:00:20|1.34491
03:00:21|1.34491
03:00:22|1.34491
03:00:23|1.34491
03:00:24|1.34491
03:00:25|1.34491
03:00:26|1.34491
03:00:27|1.34491
03:00:28|1.34491
03:00:29|1.34491
03:00:30|1.34491
03:00:31|1.34491
03:00:32|1.34491
03:00:33|1.34491
03:00:34|1.34491
03:00:35|1.34399
03:00:36|1.34399
03:00:37|1.34399
03:00:38|1.34399
03:00:39|1.34355
03:00:40|1.34355
03:00:41|1.34355
03:00:42|1.34355
03:00:43|1.34355
03:00:45|1.34355
03:00:46|1.3448
03:00:48|1.3448
03:00:48|1.3448
03:00:50|1.345
03:00:51|1.34504
03:00:52|1.34504
03:00:53|1.34504
03:00:53|1.34498
03:00:55|1.34498
03:00:56|1.34498
03:00:56|1.34498
03:00:57|1.34498
03:00:59|1.34498
03:01:00|1.34498
03:01:01|1.34498
03:01:01|1.34508
03:01:03|1.34507
03:01:04|1.34507
03:01:05|1.34507
03:01:06|1.34507
03:01:07|1.34507
03:01:09|1.34507
03:01:10|1.34507
03:01:10|1.34663
03:01:11|1.34663
03:01:12|1.34663
03:01:13|1.34663
03:01:14|1.34663
03:01:15|1.3464
03:01:16|1.3464
03:01:17|1.3464
03:01:18|1.3464
03:01:19|1.3464
03:01:20|1.3464
03:01:21|1.3464
03:01:22|1.3464
03:01:24|1.3464
03:01:24|1.3464
03:01:25|1.3464
03:01:27|1.3464
03:01:27|1.3464
03:01:28|1.3464
03:01:29|1.34707
03:01:30|1.34707
03:01:31|1.34707
03:01:32|1.34707
03:01:33|1.34707
03:01:34|1.34707
03:01:35|1.34707
03:01:36|1.34707
03:01:37|1.34707
03:01:38|1.34707
03:01:39|1.34707
03:01:41|1.34707
03:01:41|1.34707
03:01:42|1.34707
03:01:44|1.34707
03:01:45|1.34707
03:01:46|1.34707
03:01:48|1.34707
03:01:48|1.34603
03:01:50|1.34603
03:01:51|1.34603
03:01:52|1.34603
03:01:52|1.34603
03:01:53|1.34603
03:01:55|1.34603
03:01:56|1.34681
03:01:57|1.34681
03:01:59|1.34681
03:02:00|1.34681
03:02:00|1.34681
03:02:01|1.34641
03:02:02|1.34638
03:02:03|1.34638
03:02:04|1.34638
03:02:05|1.34638
03:02:07|1.34638
03:02:08|1.34638
03:02:08|1.3465
03:02:09|1.3465
03:02:11|1.3465
03:02:12|1.3465
03:02:13|1.34647
03:02:14|1.34647
03:02:15|1.34647
03:02:15|1.34647
03:02:16|1.34647
03:02:17|1.34715
03:02:18|1.34715
03:02:19|1.34715
03:02:20|1.34733
03:02:22|1.34733
03:02:23|1.34733
03:02:24|1.34733
03:02:25|1.34733
03:02:26|1.34733
03:02:27|1.34733
03:02:28|1.34733
03:02:29|1.34733
03:02:30|1.34733
03:02:31|1.34741
03:02:32|1.34741
03:02:34|1.34741
03:02:34|1.34772
03:02:36|1.34772
03:02:36|1.34772
03:02:38|1.34772
03:02:38|1.34772
03:02:39|1.34772
03:02:40|1.34772
03:02:41|1.34772
03:02:43|1.34772
03:02:43|1.34772
03:02:45|1.34772
03:02:45|1.34772
03:02:47|1.34772
03:02:48|1.34772
03:02:49|1.34772
03:02:50|1.34772
03:02:52|1.34772
03:02:53|1.34772
03:02:53|1.34772
03:02:54|1.34772
03:02:55|1.34772
03:02:57|1.34772
03:02:58|1.3468
03:02:59|1.3468
03:03:00|1.3468
03:03:00|1.3468
03:03:01|1.3468
03:03:03|1.3458
03:03:03|1.34574
03:03:05|1.34598
03:03:06|1.34598
03:03:06|1.34523
03:03:08|1.34523
03:03:08|1.34523
03:03:09|1.34523
03:03:11|1.34523
03:03:12|1.34523
03:03:13|1.34523
03:03:14|1.34523
03:03:15|1.34523
03:03:17|1.34523
03:03:17|1.34523
03:03:18|1.34523
03:03:20|1.34489
03:03:20|1.34489
03:03:21|1.34489
03:03:22|1.34489
03:03:23|1.34489
03:03:24|1.34489
03:03:25|1.34509
03:03:26|1.34509
03:03:27|1.34509
03:03:29|1.34509
03:03:29|1.34509
03:03:30|1.34623
03:03:31|1.34623
03:03:32|1.34623
03:03:33|1.34623
03:03:34|1.34623
03:03:35|1.34623
03:03:37|1.34623
03:03:37|1.34623
03:03:38|1.34623
03:03:39|1.34623
03:03:40|1.34623
03:03:41|1.3456
03:03:42|1.34381
03:03:44|1.34355
03:03:44|1.34355
03:03:45|1.34298
03:03:47|1.34346
03:03:49|1.34227
03:03:49|1.34227
03:03:50|1.34227
03:03:52|1.34227
03:03:53|1.34229
03:03:53|1.34226
03:03:54|1.34226
03:03:55|1.34227
03:03:57|1.34226
03:03:58|1.3422
03:03:58|1.34177
03:04:00|1.34095
03:04:01|1.34034
03:04:02|1.34045
03:04:02|1.34063
03:04:04|1.34063
03:04:05|1.3401
03:04:05|1.34037
03:04:06|1.34037
03:04:07|1.34061
03:04:09|1.33992
03:04:11|1.33992
03:04:12|1.33943
03:04:13|1.33943
03:04:13|1.33938
03:04:14|1.33938
03:04:15|1.33938
03:04:16|1.33938
03:04:18|1.33938
03:04:19|1.33938
03:04:20|1.33938
03:04:21|1.33938
03:04:22|1.3393
03:04:22|1.3393
03:04:24|1.3393
03:04:25|1.3393
03:04:26|1.33885
03:04:27|1.3387
03:04:28|1.33865
03:04:29|1.33901
03:04:29|1.33901
03:04:31|1.33901
03:04:32|1.33935
03:04:33|1.33935
03:04:34|1.33935
03:04:35|1.33935
03:04:36|1.33935
03:04:37|1.33935
03:04:38|1.33935
03:04:39|1.33935
03:04:40|1.33952
03:04:41|1.33952
03:04:42|1.33952
03:04:43|1.33944
03:04:44|1.33944
03:04:45|1.33944
03:04:46|1.33944
03:04:47|1.33944
03:04:49|1.33944
03:04:50|1.33978
03:04:52|1.33946
03:04:53|1.33946
03:04:54|1.33946
03:04:56|1.33944
03:04:57|1.33944
03:04:58|1.33944
03:04:58|1.33944
03:05:00|1.33937
03:05:01|1.33937
03:05:01|1.34
03:05:03|1.33858
03:05:03|1.33987
03:05:05|1.34
03:05:06|1.34
03:05:06|1.33914
03:05:07|1.3374
03:05:08|1.33944
03:05:10|1.34003
03:05:10|1.33965
03:05:11|1.34005
03:05:13|1.34041
03:05:13|1.34159
03:05:15|1.34226
03:05:17|1.34217
03:05:18|1.34176
03:05:19|1.34176
03:05:20|1.34176
03:05:21|1.34176
03:05:22|1.34176
03:05:23|1.34176
03:05:24|1.34207
03:05:25|1.3421
03:05:26|1.34119
03:05:27|1.34119
03:05:28|1.34082
03:05:29|1.34082
03:05:31|1.34074
03:05:31|1.34074
03:05:32|1.34074
03:05:33|1.34074
03:05:34|1.34053
03:05:36|1.34053
03:05:37|1.34053
03:05:38|1.34062
03:05:38|1.34062
03:05:39|1.34062
03:05:41|1.34062
03:05:42|1.34062
03:05:43|1.34062
03:05:44|1.34237
03:05:45|1.34223
03:05:46|1.34223
03:05:46|1.34285
03:05:48|1.34258
03:05:49|1.34238
03:05:51|1.34238
03:05:52|1.34262
03:05:53|1.34262
03:05:54|1.34282
03:05:56|1.34282
03:05:56|1.34282
03:05:58|1.34261
03:05:59|1.34126
03:06:00|1.34126
03:06:00|1.34126
03:06:01|1.34126
03:06:03|1.34126
03:06:04|1.34126
03:06:05|1.34126
03:06:05|1.34245
03:06:07|1.34245
03:06:08|1.34331
03:06:09|1.34365
03:06:10|1.34375
03:06:11|1.34375
03:06:11|1.3438
03:06:13|1.34392
03:06:13|1.34392
03:06:15|1.34392
03:06:16|1.34392
03:06:16|1.34392
03:06:18|1.34392
03:06:19|1.34343
03:06:19|1.34343
03:06:21|1.34343
03:06:22|1.34377
03:06:23|1.34377
03:06:23|1.34377
03:06:25|1.34377
03:06:26|1.34377
03:06:26|1.34365
03:06:28|1.34365
03:06:28|1.34365
03:06:30|1.34365
03:06:32|1.34365
03:06:32|1.34365
03:06:34|1.34448
03:06:34|1.34448
03:06:36|1.34448
03:06:37|1.34448
03:06:38|1.34448
03:06:38|1.34448
03:06:39|1.34448
03:06:40|1.34448
03:06:42|1.34448
03:06:42|1.34448
03:06:44|1.34448
03:06:45|1.34448
03:06:46|1.34448
03:06:46|1.34448
03:06:47|1.34448
03:06:48|1.34448
03:06:50|1.34448
03:06:51|1.34448
03:06:52|1.34448
03:06:54|1.34448
03:06:55|1.34597
03:06:56|1.34597
03:06:56|1.34597
03:06:58|1.34597
03:06:59|1.34597
03:07:00|1.34597
03:07:00|1.34597
03:07:01|1.34597
03:07:03|1.34612
03:07:03|1.34612
03:07:05|1.34612
03:07:06|1.34612
03:07:07|1.34612
03:07:08|1.3456
03:07:10|1.34579
03:07:10|1.34579
03:07:11|1.34632
03:07:13|1.34559
03:07:13|1.34513
03:07:15|1.34513
03:07:16|1.34269
03:07:16|1.34269
03:07:18|1.34165
03:07:19|1.34165
03:07:19|1.34224
03:07:20|1.34224
03:07:22|1.34224
03:07:22|1.34256
03:07:24|1.34256
03:07:25|1.34256
03:07:26|1.34256
03:07:27|1.3428
03:07:28|1.3428
03:07:29|1.3428
03:07:30|1.3428
03:07:31|1.3428
03:07:32|1.3428
03:07:33|1.3428
03:07:34|1.34339
03:07:35|1.34339
03:07:36|1.3431
03:07:37|1.34296
03:07:38|1.34296
03:07:39|1.34296
03:07:40|1.34296
03:07:41|1.34296
03:07:42|1.34296
03:07:43|1.34296
03:07:44|1.34296
03:07:45|1.34296
03:07:46|1.34296
03:07:47|1.34296
03:07:48|1.34296
03:07:49|1.34296
03:07:50|1.34296
03:07:52|1.34296
03:07:52|1.34296
03:07:53|1.34296
03:07:55|1.34296
03:07:55|1.34296
03:07:57|1.34296
03:07:58|1.34296
03:07:59|1.34296
03:08:00|1.34316
03:08:01|1.34314
03:08:02|1.34314
03:08:03|1.34314
03:08:04|1.34314
03:08:06|1.34314
03:08:06|1.34314
03:08:07|1.34361
03:08:09|1.34319
03:08:10|1.34319
03:08:11|1.34319
03:08:12|1.34319
03:08:12|1.34319
03:08:13|1.34324
03:08:15|1.34324
03:08:15|1.34324
03:08:16|1.34324
03:08:17|1.34315
03:08:18|1.34315
03:08:19|1.34315
03:08:20|1.34315
03:08:21|1.34315
03:08:22|1.34294
03:08:23|1.34294
03:08:24|1.34294
03:08:26|1.34294
03:08:26|1.34294
03:08:28|1.34294
03:08:29|1.34293
03:08:29|1.34259
03:08:31|1.34259
03:08:32|1.34259
03:08:33|1.34304
03:08:34|1.34304
03:08:35|1.34304
03:08:36|1.34287
03:08:37|1.34287
03:08:38|1.34342
03:08:39|1.34342
03:08:40|1.34342
03:08:41|1.34342
03:08:42|1.34342
03:08:43|1.34342
03:08:44|1.34342
03:08:45|1.34342
03:08:46|1.34342
03:08:48|1.34342
03:08:48|1.34342
03:08:49|1.34342
03:08:50|1.34342
03:08:52|1.34342
03:08:53|1.34342
03:08:55|1.34293
03:08:56|1.34192
03:08:57|1.34192
03:08:58|1.34192
03:08:59|1.34192
03:09:00|1.34192
03:09:01|1.34278
03:09:02|1.34278
03:09:03|1.34278
03:09:03|1.34278
03:09:05|1.3426
03:09:05|1.3426
03:09:07|1.34323
03:09:08|1.34335
03:09:10|1.34365
03:09:11|1.34365
03:09:12|1.34365
03:09:13|1.34365
03:09:14|1.34365
03:09:15|1.34381
03:09:16|1.34381
03:09:17|1.34381
03:09:18|1.34381
03:09:19|1.34381
03:09:20|1.34403
03:09:21|1.34403
03:09:22|1.34403
03:09:23|1.34403
03:09:24|1.34403
03:09:25|1.34403
03:09:26|1.34403
03:09:27|1.34403
03:09:28|1.34403
03:09:29|1.34403
03:09:30|1.34403
03:09:31|1.34403
03:09:32|1.34403
03:09:34|1.34403
03:09:34|1.34403
03:09:35|1.34403
03:09:36|1.34403
03:09:38|1.34403
03:09:38|1.34403
03:09:39|1.34403
03:09:40|1.34403
03:09:41|1.34403
03:09:42|1.34403
03:09:44|1.34403
03:09:45|1.34403
03:09:45|1.34403
03:09:46|1.34391
03:09:48|1.34391
03:09:49|1.34391
03:09:50|1.34391
03:09:51|1.34391
03:09:52|1.34415
03:09:54|1.34415
03:09:55|1.34415
03:09:56|1.34415
03:09:57|1.34373
03:09:58|1.34373
03:10:00|1.34337
03:10:00|1.34337
03:10:02|1.34337
03:10:02|1.34337
03:10:03|1.34337
03:10:06|1.34412
03:10:07|1.34412
03:10:08|1.34412
03:10:08|1.34412
03:10:10|1.34412
03:10:11|1.34412
03:10:12|1.34308
03:10:12|1.34308
03:10:13|1.34381
03:10:14|1.34401
03:10:16|1.34401
03:10:16|1.34401
03:10:17|1.34401
03:10:18|1.34466
03:10:19|1.34493
03:10:21|1.34493
03:10:21|1.34493
03:10:23|1.34493
03:10:23|1.34493
03:10:25|1.34493
03:10:26|1.34493
03:10:27|1.34493
03:10:27|1.34493
03:10:29|1.34493
03:10:30|1.34493
03:10:31|1.34493
03:10:31|1.34569
03:10:33|1.34551
03:10:34|1.34551
03:10:35|1.34551
03:10:35|1.34551
03:10:37|1.34551
03:10:38|1.34551
03:10:39|1.34551
03:10:40|1.34551
03:10:41|1.34551
03:10:42|1.34551
03:10:43|1.34551
03:10:44|1.34551
03:10:45|1.34551
03:10:46|1.34551
03:10:47|1.34593
03:10:48|1.34593
03:10:49|1.34593
03:10:50|1.34681
03:10:51|1.3472
03:10:52|1.34693
03:10:53|1.34693
03:10:55|1.34693
03:10:56|1.34746
03:10:57|1.34746
03:10:57|1.34746
03:10:59|1.34746
03:11:00|1.34746
03:11:01|1.34816
03:11:02|1.3485
03:11:03|1.34851
03:11:04|1.34851
03:11:05|1.34851
03:11:06|1.34851
03:11:08|1.34851
03:11:09|1.34915
03:11:10|1.34886
03:11:11|1.34886
03:11:12|1.34925
03:11:13|1.34925
03:11:14|1.34915
03:11:14|1.34915
03:11:16|1.34949
03:11:17|1.34945
03:11:18|1.34945
03:11:19|1.35012
03:11:20|1.35012
03:11:21|1.35012
03:11:21|1.35012
03:11:23|1.35012
03:11:24|1.35012
03:11:25|1.35012
03:11:26|1.35008
03:11:27|1.35012
03:11:28|1.35012
03:11:29|1.35012
03:11:29|1.35012
03:11:31|1.34947
03:11:32|1.34947
03:11:33|1.34947
03:11:34|1.34947
03:11:35|1.34947
03:11:35|1.34947
03:11:37|1.34947
03:11:38|1.34947
03:11:39|1.34947
03:11:40|1.34947
03:11:41|1.34947
03:11:42|1.34947
03:11:43|1.34947
03:11:44|1.34947
03:11:45|1.34947
03:11:46|1.34945
03:11:47|1.34945
03:11:48|1.34945
03:11:49|1.34961
03:11:50|1.34961
03:11:51|1.34961
03:11:52|1.34961
03:11:53|1.34961
03:11:54|1.34986
03:11:56|1.34986
03:11:57|1.34959
03:11:58|1.35025
03:11:59|1.35025
03:12:00|1.35025
03:12:01|1.35025
03:12:02|1.35025
03:12:03|1.35063
03:12:04|1.35063
03:12:05|1.35063
03:12:07|1.35063
03:12:07|1.3515
03:12:08|1.3515
03:12:09|1.3515
03:12:11|1.3515
03:12:12|1.35207
03:12:12|1.35207
03:12:13|1.35207
03:12:15|1.3518
03:12:15|1.3518
03:12:17|1.3518
03:12:18|1.3518
03:12:19|1.3518
03:12:20|1.3518
03:12:20|1.3518
03:12:21|1.3524
03:12:23|1.3524
03:12:24|1.3524
03:12:25|1.3524
03:12:26|1.3524
03:12:27|1.3524
03:12:28|1.35113
03:12:29|1.3505
03:12:30|1.34748
03:12:31|1.34851
03:12:32|1.34851
03:12:34|1.34852
03:12:34|1.34386
03:12:36|1.34348
03:12:37|1.34596
03:12:38|1.34485
03:12:38|1.34518
03:12:40|1.34518
03:12:41|1.3456
03:12:42|1.34387
03:12:43|1.34509
03:12:43|1.3456
03:12:44|1.3446
03:12:45|1.3446
03:12:47|1.34443
03:12:47|1.34443
03:12:49|1.34443
03:12:49|1.34443
03:12:50|1.34703
03:12:51|1.34741
03:12:52|1.34711
03:12:53|1.34856
03:12:55|1.34886
03:12:55|1.34944
03:12:56|1.34856
03:12:57|1.34944
03:12:59|1.3485
03:13:00|1.3485
03:13:01|1.34989
03:13:02|1.3506
03:13:04|1.35075
03:13:05|1.35075
03:13:05|1.35075
03:13:07|1.35144
03:13:08|1.35065
03:13:09|1.34915
03:13:10|1.34912
03:13:11|1.34914
03:13:12|1.35042
03:13:14|1.35042
03:13:15|1.35042
03:13:16|1.35042
03:13:17|1.35042
03:13:18|1.35042
03:13:18|1.35042
03:13:20|1.35089
03:13:21|1.35061
03:13:21|1.34836
03:13:22|1.34715
03:13:25|1.34599
03:13:25|1.34599
03:13:27|1.34558
03:13:28|1.34558
03:13:28|1.34558
03:13:29|1.34558
03:13:31|1.34558
03:13:31|1.34703
03:13:32|1.34703
03:13:33|1.34703
03:13:35|1.34676
03:13:35|1.34554
03:13:36|1.34554
03:13:38|1.34554
03:13:38|1.34554
03:13:40|1.34427
03:13:40|1.34445
03:13:42|1.34445
03:13:43|1.34445
03:13:44|1.3447
03:13:45|1.3447
03:13:46|1.3447
03:13:47|1.3447
03:13:48|1.3447
03:13:49|1.3447
03:13:50|1.3447
03:13:51|1.3447
03:13:52|1.3447
03:13:53|1.3447
03:13:54|1.3447
03:13:55|1.3447
03:13:56|1.3447
03:13:58|1.3447
03:13:59|1.34578
03:14:00|1.34578
03:14:01|1.34578
03:14:03|1.34578
03:14:04|1.34578
03:14:05|1.34578
03:14:06|1.34578
03:14:07|1.34578
03:14:08|1.34578
03:14:09|1.34578
03:14:10|1.3456
03:14:11|1.34543
03:14:13|1.34543
03:14:14|1.34543
03:14:15|1.34543
03:14:16|1.34543
03:14:17|1.34543
03:14:17|1.34543
03:14:18|1.34511
03:14:20|1.34475
03:14:20|1.34411
03:14:21|1.34411
03:14:22|1.34411
03:14:24|1.343
03:14:24|1.343
03:14:25|1.343
03:14:26|1.343
03:14:28|1.343
03:14:29|1.343
03:14:29|1.342
03:14:31|1.34098
03:14:31|1.34098
03:14:32|1.34098
03:14:34|1.34098
03:14:35|1.34241
03:14:36|1.34275
03:14:37|1.34275
03:14:38|1.34275
03:14:39|1.34275
03:14:40|1.34275
03:14:41|1.34275
03:14:42|1.34275
03:14:43|1.34275
03:14:44|1.34275
03:14:45|1.34275
03:14:46|1.34275
03:14:47|1.34275
03:14:48|1.34275
03:14:49|1.34275
03:14:50|1.34224
03:14:51|1.34224
03:14:52|1.34224
03:14:53|1.34234
03:14:54|1.34234
03:14:56|1.34234
03:14:56|1.34234
03:14:57|1.34234
03:14:59|1.34006
03:15:01|1.34006
03:15:02|1.34006
03:15:04|1.34072
03:15:05|1.34085
03:15:06|1.34157
03:15:06|1.34157
03:15:07|1.34157
03:15:08|1.34157
03:15:10|1.34157
03:15:10|1.34157
03:15:12|1.34159
03:15:13|1.34082
03:15:13|1.34082
03:15:15|1.34082
03:15:15|1.34082
03:15:16|1.34082
03:15:17|1.34088
03:15:18|1.34088
03:15:19|1.34088
03:15:20|1.33969
03:15:21|1.33972
03:15:23|1.33972
03:15:24|1.33903
03:15:24|1.33903
03:15:25|1.3391
03:15:27|1.33946
03:15:28|1.33946
03:15:30|1.33868
03:15:30|1.33868
03:15:31|1.33868
03:15:32|1.33868
03:15:33|1.33868
03:15:35|1.3381
03:15:35|1.3381
03:15:36|1.3381
03:15:38|1.33788
03:15:38|1.33788
03:15:39|1.33775
03:15:40|1.33775
03:15:41|1.33775
03:15:42|1.33775
03:15:43|1.3373
03:15:44|1.3373
03:15:46|1.3373
03:15:46|1.3373
03:15:47|1.3373
03:15:49|1.33673
03:15:49|1.33673
03:15:50|1.33673
03:15:51|1.33673
03:15:52|1.33601
03:15:53|1.33577
03:15:54|1.33577
03:15:56|1.33566
03:15:56|1.33527
03:15:57|1.33527
03:15:59|1.33235
03:16:01|1.33365
03:16:02|1.33519
03:16:03|1.33561
03:16:03|1.33561
03:16:04|1.33468
03:16:05|1.3341
03:16:07|1.33359
03:16:07|1.33408
03:16:08|1.33408
03:16:09|1.334
03:16:10|1.33461
03:16:11|1.33517
03:16:12|1.33517
03:16:14|1.33461
03:16:14|1.33458
03:16:15|1.33458
03:16:16|1.334
03:16:17|1.334
03:16:18|1.334
03:16:20|1.334
03:16:20|1.334
03:16:22|1.334
03:16:22|1.334
03:16:23|1.3349
03:16:25|1.33393
03:16:25|1.33393
03:16:26|1.33393
03:16:28|1.33451
03:16:28|1.33407
03:16:29|1.33407
03:16:30|1.33407
03:16:32|1.33407
03:16:32|1.33341
03:16:33|1.33341
03:16:34|1.33341
03:16:36|1.33341
03:16:36|1.33341
03:16:37|1.33341
03:16:38|1.33341
03:16:39|1.33341
03:16:41|1.33341
03:16:41|1.33278
03:16:42|1.33278
03:16:43|1.33214
03:16:44|1.33209
03:16:46|1.33209
03:16:46|1.33209
03:16:47|1.3319
03:16:49|1.3319
03:16:49|1.33213
03:16:50|1.33213
03:16:52|1.33213
03:16:52|1.33213
03:16:53|1.33399
03:16:54|1.33399
03:16:55|1.3338
03:16:57|1.3338
03:16:58|1.3338
03:16:59|1.33329
03:17:01|1.33329
03:17:01|1.33329
03:17:03|1.33426
03:17:04|1.334
03:17:05|1.334
03:17:06|1.334
03:17:06|1.334
03:17:07|1.334
03:17:08|1.334
03:17:10|1.334
03:17:11|1.334
03:17:13|1.334
03:17:14|1.334
03:17:15|1.334
03:17:16|1.334
03:17:17|1.334
03:17:17|1.334
03:17:19|1.33128
03:17:19|1.33142
03:17:20|1.33142
03:17:21|1.33142
03:17:22|1.33114
03:17:23|1.33114
03:17:25|1.33114
03:17:25|1.33114
03:17:26|1.33114
03:17:28|1.33114
03:17:29|1.33114
03:17:29|1.33143
03:17:30|1.33056
03:17:31|1.33104
03:17:32|1.33104
03:17:34|1.33104
03:17:34|1.33104
03:17:36|1.33234
03:17:36|1.33234
03:17:38|1.33273
03:17:39|1.33248
03:17:40|1.33248
03:17:40|1.33248
03:17:41|1.33248
03:17:43|1.33248
03:17:43|1.33248
03:17:45|1.33273
03:17:46|1.33273
03:17:47|1.33273
03:17:48|1.33273
03:17:48|1.33273
03:17:50|1.33273
03:17:51|1.33273
03:17:52|1.33273
03:17:53|1.33273
03:17:54|1.33273
03:17:55|1.33273
03:17:56|1.33246
03:17:56|1.33255
03:17:58|1.33255
03:17:59|1.33255
03:18:00|1.33255
03:18:02|1.33255
03:18:03|1.33255
03:18:04|1.33255
03:18:05|1.33255
03:18:06|1.33255
03:18:07|1.33294
03:18:08|1.33294
03:18:09|1.33294
03:18:10|1.33283
03:18:11|1.33283
03:18:12|1.33283
03:18:13|1.33291
03:18:14|1.33291
03:18:15|1.33291
03:18:16|1.33291
03:18:17|1.33291
03:18:18|1.33217
03:18:20|1.3313
03:18:20|1.3313
03:18:22|1.3313
03:18:22|1.3313
03:18:24|1.3317
03:18:24|1.3317
03:18:26|1.33145
03:18:27|1.33145
03:18:28|1.33024
03:18:29|1.33024
03:18:30|1.33024
03:18:31|1.33024
03:18:32|1.33081
03:18:33|1.33195
03:18:34|1.33195
03:18:35|1.33195
03:18:36|1.33195
03:18:37|1.33195
03:18:39|1.3312
03:18:39|1.3312
03:18:40|1.3312
03:18:41|1.3312
03:18:42|1.3312
03:18:43|1.3312
03:18:44|1.3312
03:18:46|1.33104
03:18:46|1.33104
03:18:47|1.33104
03:18:49|1.33117
03:18:50|1.33117
03:18:51|1.33117
03:18:51|1.33117
03:18:52|1.33117
03:18:54|1.33142
03:18:55|1.33195
03:18:55|1.33325
03:18:57|1.33325
03:18:57|1.33325
03:18:58|1.3333
03:18:59|1.33371
03:19:00|1.33371
03:19:01|1.33371
03:19:03|1.33371
03:19:04|1.33371
03:19:06|1.33321
03:19:07|1.33364
03:19:07|1.33364
03:19:08|1.33364
03:19:10|1.33364
03:19:11|1.33364
03:19:12|1.33364
03:19:13|1.33364
03:19:14|1.33364
03:19:15|1.33364
03:19:16|1.33511
03:19:17|1.33593
03:19:17|1.33593
03:19:18|1.33593
03:19:20|1.33593
03:19:21|1.33593
03:19:23|1.33593
03:19:23|1.33593
03:19:25|1.33593
03:19:26|1.3355
03:19:27|1.3355
03:19:28|1.3355
03:19:29|1.3355
03:19:30|1.3355
03:19:31|1.3355
03:19:31|1.3355
03:19:33|1.3355
03:19:33|1.33586
03:19:35|1.33586
03:19:36|1.33586
03:19:37|1.33586
03:19:38|1.33586
03:19:39|1.33586
03:19:40|1.33537
03:19:41|1.33537
03:19:42|1.33537
03:19:43|1.33537
03:19:44|1.33537
03:19:45|1.33496
03:19:46|1.33496
03:19:48|1.33496
03:19:48|1.33484
03:19:49|1.33484
03:19:50|1.33458
03:19:51|1.33458
03:19:52|1.33458
03:19:54|1.33457
03:19:54|1.33457
03:19:55|1.33353
03:19:57|1.33353
03:19:57|1.33353
03:19:58|1.33353
03:19:59|1.33353
03:20:00|1.33353
03:20:01|1.33353
03:20:03|1.33353
03:20:03|1.33353
03:20:05|1.33353
03:20:05|1.33353
03:20:07|1.33194
03:20:08|1.33194
03:20:09|1.33194
03:20:10|1.33215
03:20:11|1.33283
03:20:12|1.33283
03:20:13|1.33283
03:20:14|1.33351
03:20:15|1.33319
03:20:16|1.33319
03:20:17|1.33319
03:20:18|1.33319
03:20:19|1.33319
03:20:20|1.33319
03:20:21|1.33319
03:20:22|1.33319
03:20:23|1.33319
03:20:24|1.33319
03:20:26|1.33276
03:20:27|1.33276
03:20:27|1.33322
03:20:28|1.33322
03:20:29|1.33322
03:20:31|1.33322
03:20:32|1.33256
03:20:33|1.33256
03:20:34|1.33256
03:20:35|1.33256
03:20:35|1.33256
03:20:37|1.33256
03:20:37|1.33256
03:20:39|1.33256
03:20:40|1.33256
03:20:40|1.33256
03:20:42|1.33256
03:20:43|1.33256
03:20:44|1.33255
03:20:45|1.33196
03:20:46|1.33196
03:20:47|1.33196
03:20:48|1.33196
03:20:49|1.33196
03:20:50|1.33196
03:20:51|1.33196
03:20:52|1.33196
03:20:53|1.33196
03:20:54|1.33196
03:20:55|1.33196
03:20:56|1.33268
03:20:57|1.33268
03:20:58|1.33268
03:20:59|1.33221
03:21:00|1.33221
03:21:01|1.33221
03:21:02|1.33221
03:21:03|1.33221
03:21:05|1.33221
03:21:06|1.33221
03:21:07|1.33221
03:21:08|1.33221
03:21:09|1.33221
03:21:11|1.33221
03:21:12|1.33221
03:21:12|1.33221
03:21:13|1.33221
03:21:14|1.33221
03:21:16|1.33221
03:21:16|1.33259
03:21:17|1.33268
03:21:18|1.3312
03:21:20|1.3312
03:21:20|1.3312
03:21:21|1.3312
03:21:23|1.33096
03:21:23|1.33096
03:21:25|1.33096
03:21:25|1.33096
03:21:27|1.33096
03:21:28|1.33096
03:21:29|1.33137
03:21:30|1.33137
03:21:31|1.33137
03:21:32|1.33137
03:21:33|1.33137
03:21:34|1.33137
03:21:34|1.33137
03:21:35|1.33086
03:21:37|1.33086
03:21:37|1.33086
03:21:39|1.33086
03:21:40|1.33086
03:21:41|1.33086
03:21:41|1.33086
03:21:43|1.33086
03:21:43|1.32923
03:21:45|1.32934
03:21:46|1.32961
03:21:47|1.32961
03:21:48|1.32961
03:21:48|1.33002
03:21:50|1.33002
03:21:51|1.33054
03:21:52|1.33054
03:21:53|1.33054
03:21:54|1.33054
03:21:55|1.33054
03:21:56|1.33054
03:21:56|1.33054
03:21:58|1.33054
03:21:59|1.33054
03:22:00|1.33107
03:22:01|1.33107
03:22:02|1.33107
03:22:03|1.33107
03:22:04|1.33026
03:22:06|1.32987
03:22:07|1.32987
03:22:08|1.33033
03:22:09|1.33033
03:22:10|1.33033
03:22:11|1.33033
03:22:12|1.33033
03:22:13|1.33033
03:22:14|1.32907
03:22:15|1.32907
03:22:16|1.32947
03:22:17|1.32947
03:22:18|1.3296
03:22:19|1.3296
03:22:20|1.3296
03:22:21|1.3296
03:22:23|1.3296
03:22:24|1.3296
03:22:25|1.3296
03:22:26|1.3296
03:22:27|1.3296
03:22:28|1.3296
03:22:28|1.3296
03:22:30|1.3296
03:22:30|1.3296
03:22:32|1.3296
03:22:32|1.3296
03:22:33|1.3296
03:22:35|1.3296
03:22:35|1.3296
03:22:37|1.3296
03:22:38|1.33012
03:22:39|1.33012
03:22:40|1.33012
03:22:41|1.33012
03:22:42|1.33012
03:22:42|1.33012
03:22:44|1.33012
03:22:45|1.33012
03:22:45|1.33012
03:22:47|1.33012
03:22:47|1.33012
03:22:48|1.33012
03:22:50|1.32897
03:22:51|1.32897
03:22:52|1.32897
03:22:53|1.32897
03:22:54|1.32817
03:22:55|1.32817
03:22:56|1.32881
03:22:57|1.32881
03:22:58|1.32881
03:22:59|1.32881
03:23:01|1.32881
03:23:01|1.32881
03:23:03|1.32881
03:23:04|1.32881
03:23:04|1.32881
03:23:10|1.32881
03:23:11|1.32837
03:23:12|1.32851
03:23:13|1.32817
03:23:13|1.32817
03:23:14|1.32914
03:23:16|1.32914
03:23:17|1.32914
03:23:17|1.32914
03:23:18|1.32914
03:23:20|1.32914
03:23:21|1.32914
03:23:22|1.32914
03:23:23|1.32914
03:23:24|1.32914
03:23:25|1.32914
03:23:26|1.32914
03:23:27|1.32914
03:23:28|1.32797
03:23:29|1.32771
03:23:30|1.32771
03:23:32|1.32771
03:23:33|1.32752
03:23:33|1.32744
03:23:34|1.32744
03:23:35|1.32739
03:23:37|1.327
03:23:38|1.32791
03:23:39|1.32791
03:23:40|1.32753
03:23:41|1.32753
03:23:42|1.32753
03:23:43|1.32753
03:23:44|1.32753
03:23:45|1.32753
03:23:46|1.32779
03:23:47|1.32797
03:23:48|1.32797
03:23:50|1.32797
03:23:51|1.32797
03:23:51|1.32797
03:23:53|1.32797
03:23:54|1.32753
03:23:55|1.32712
03:23:55|1.32649
03:23:57|1.32649
03:23:57|1.32649
03:23:58|1.32649
03:23:59|1.32649
03:24:00|1.32649
03:24:02|1.32649
03:24:02|1.32649
03:24:04|1.32649
03:24:04|1.32601
03:24:05|1.32601
03:24:07|1.32601
03:24:09|1.32601
03:24:10|1.32662
03:24:11|1.32662
03:24:12|1.32662
03:24:13|1.32662
03:24:14|1.32662
03:24:15|1.32593
03:24:16|1.32593
03:24:17|1.32675
03:24:18|1.32619
03:24:19|1.32619
03:24:21|1.32619
03:24:21|1.32638
03:24:22|1.32638
03:24:23|1.32638
03:24:24|1.32797
03:24:26|1.32797
03:24:26|1.32719
03:24:28|1.32719
03:24:28|1.32751
03:24:29|1.32751
03:24:30|1.32751
03:24:31|1.32738
03:24:32|1.32738
03:24:34|1.32738
03:24:35|1.327
03:24:35|1.327
03:24:37|1.32772
03:24:37|1.32772
03:24:39|1.32772
03:24:39|1.3273
03:24:40|1.3273
03:24:41|1.3273
03:24:43|1.32739
03:24:44|1.32739
03:24:45|1.32739
03:24:46|1.32739
03:24:46|1.32739
03:24:48|1.32739
03:24:49|1.32739
03:24:50|1.32739
03:24:51|1.32739
03:24:52|1.32739
03:24:53|1.32739
03:24:54|1.32777
03:24:55|1.32777
03:24:56|1.32777
03:24:57|1.32763
03:24:58|1.32763
03:24:59|1.32763
03:25:00|1.3274
03:25:01|1.3274
03:25:02|1.3274
03:25:03|1.32758
03:25:04|1.32758
03:25:05|1.32777
03:25:06|1.32777
03:25:07|1.32777
03:25:08|1.32777
03:25:09|1.32911
03:25:10|1.32877
03:25:11|1.32877
03:25:12|1.32857
03:25:13|1.32942
03:25:14|1.32942
03:25:16|1.32857
03:25:16|1.32857
03:25:18|1.32857
03:25:18|1.32857
03:25:20|1.32857
03:25:20|1.33036
03:25:21|1.33036
03:25:22|1.33117
03:25:23|1.33111
03:25:24|1.33111
03:25:25|1.33111
03:25:27|1.33111
03:25:28|1.33111
03:25:29|1.33221
03:25:30|1.33221
03:25:30|1.33221
03:25:32|1.33221
03:25:34|1.33221
03:25:34|1.33221
03:25:36|1.33221
03:25:37|1.33221
03:25:38|1.33221
03:25:38|1.33121
03:25:39|1.33121
03:25:41|1.33121
03:25:41|1.33254
03:25:43|1.33254
03:25:44|1.33233
03:25:45|1.33255
03:25:46|1.3326
03:25:47|1.33254
03:25:48|1.33254
03:25:49|1.33254
03:25:50|1.33233
03:25:51|1.33233
03:25:52|1.33233
03:25:53|1.33233
03:25:56|1.33233
03:25:56|1.33272
03:25:58|1.33272
03:25:59|1.33272
03:26:00|1.33272
03:26:00|1.33272
03:26:01|1.33336
03:26:03|1.33336
03:26:04|1.33336
03:26:04|1.33336
03:26:06|1.33338
03:26:06|1.33338
03:26:08|1.33338
03:26:09|1.33338
03:26:10|1.33254
03:26:10|1.33255
03:26:12|1.33263
03:26:13|1.33263
03:26:13|1.33263
03:26:15|1.33263
03:26:16|1.33263
03:26:17|1.3327
03:26:19|1.3327
03:26:19|1.33325
03:26:21|1.33263
03:26:21|1.3325
03:26:23|1.3325
03:26:23|1.3325
03:26:24|1.33228
03:26:26|1.33228
03:26:27|1.33228
03:26:28|1.33228
03:26:28|1.3317
03:26:30|1.3317
03:26:31|1.3317
03:26:32|1.3311
03:26:33|1.3311
03:26:34|1.3311
03:26:35|1.3311
03:26:37|1.3311
03:26:38|1.3306
03:26:38|1.3306
03:26:39|1.3306
03:26:40|1.3306
03:26:41|1.3306
03:26:42|1.3306
03:26:43|1.33037
03:26:44|1.33037
03:26:45|1.33037
03:26:46|1.33037
03:26:47|1.33056
03:26:49|1.33056
03:26:50|1.33056
03:26:50|1.33056
03:26:52|1.33056
03:26:53|1.33056
03:26:53|1.33056
03:26:54|1.33056
03:26:55|1.33056
03:26:56|1.33056
03:26:58|1.33056
03:26:58|1.33056
03:26:59|1.33056
03:27:00|1.33056
03:27:02|1.33056
03:27:03|1.33042
03:27:04|1.33042
03:27:05|1.33042
03:27:06|1.33042
03:27:07|1.33042
03:27:08|1.33042
03:27:09|1.33042
03:27:11|1.33042
03:27:11|1.33042
03:27:12|1.33042
03:27:14|1.33042
03:27:15|1.33052
03:27:16|1.33052
03:27:17|1.33052
03:27:18|1.33052
03:27:19|1.33072
03:27:20|1.33072
03:27:21|1.33072
03:27:22|1.33072
03:27:23|1.33082
03:27:24|1.33082
03:27:25|1.33082
03:27:26|1.33067
03:27:26|1.33067
03:27:28|1.33067
03:27:28|1.3308
03:27:30|1.3308
03:27:31|1.3308
03:27:32|1.33004
03:27:33|1.33004
03:27:34|1.33004
03:27:35|1.33004
03:27:35|1.33004
03:27:37|1.33024
03:27:38|1.32993
03:27:39|1.32993
03:27:40|1.32798
03:27:41|1.32904
03:27:41|1.32741
03:27:43|1.32844
03:27:44|1.32683
03:27:45|1.32683
03:27:46|1.32683
03:27:48|1.32774
03:27:49|1.32805
03:27:50|1.32765
03:27:51|1.32765
03:27:52|1.32748
03:27:52|1.32744
03:27:54|1.32747
03:27:55|1.32747
03:27:56|1.32747
03:27:57|1.32747
03:27:57|1.32747
03:27:59|1.32717
03:28:00|1.32717
03:28:01|1.32764
03:28:02|1.32764
03:28:02|1.32764
03:28:04|1.32764
03:28:04|1.32764
03:28:06|1.32832
03:28:07|1.32783
03:28:08|1.32783
03:28:09|1.32783
03:28:10|1.32837
03:28:12|1.32837
03:28:13|1.32837
03:28:14|1.32837
03:28:15|1.32837
03:28:16|1.32822
03:28:18|1.32822
03:28:19|1.32822
03:28:19|1.32868
03:28:21|1.32868
03:28:21|1.32868
03:28:22|1.32868
03:28:24|1.32868
03:28:24|1.32868
03:28:26|1.32809
03:28:26|1.32809
03:28:27|1.32809
03:28:28|1.32808
03:28:30|1.32808
03:28:31|1.32808
03:28:32|1.32808
03:28:32|1.32808
03:28:33|1.32808
03:28:34|1.32808
03:28:36|1.32808
03:28:36|1.32808
03:28:38|1.32806
03:28:38|1.32806
03:28:39|1.32865
03:28:40|1.32865
03:28:41|1.32804
03:28:43|1.32804
03:28:43|1.32804
03:28:45|1.32804
03:28:46|1.32804
03:28:47|1.32804
03:28:47|1.32933
03:28:48|1.32933
03:28:50|1.32949
03:28:51|1.32949
03:28:52|1.32949
03:28:53|1.32971
03:28:54|1.32971
03:28:55|1.32971
03:28:56|1.32971
03:28:57|1.32971
03:28:58|1.32972
03:28:59|1.3305
03:29:00|1.32991
03:29:01|1.3299
03:29:02|1.3299
03:29:03|1.3299
03:29:04|1.3299
03:29:05|1.3299
03:29:06|1.3299
03:29:07|1.3299
03:29:08|1.3299
03:29:09|1.3299
03:29:10|1.3299
03:29:11|1.32836
03:29:13|1.32836
03:29:13|1.32789
03:29:14|1.32789
03:29:16|1.32789
03:29:16|1.32789
03:29:18|1.32789
03:29:19|1.32848
03:29:19|1.32848
03:29:20|1.32848
03:29:22|1.32907
03:29:23|1.32907
03:29:24|1.32907
03:29:24|1.32907
03:29:26|1.32919
03:29:28|1.32919
03:29:28|1.32919
03:29:30|1.32919
03:29:31|1.32919
03:29:32|1.32919
03:29:33|1.32919
03:29:34|1.32919
03:29:35|1.32919
03:29:36|1.32919
03:29:37|1.32907
03:29:37|1.32907
03:29:38|1.32907
03:29:39|1.32907
03:29:41|1.32907
03:29:42|1.32907
03:29:43|1.32907
03:29:44|1.32907
03:29:45|1.32907
03:29:45|1.32907
03:29:47|1.32907
03:29:48|1.32907
03:29:48|1.32907
03:29:53|1.32907
03:29:53|1.32907
03:29:55|1.32907
03:29:55|1.32907
03:29:56|1.32907
03:29:57|1.32848
03:29:58|1.32848
03:30:00|1.328
03:30:00|1.328
03:30:02|1.328
03:30:02|1.328
03:30:03|1.328
03:30:04|1.32907
03:30:06|1.32987
03:30:06|1.32987
03:30:08|1.32987
03:30:09|1.33011
03:30:10|1.32954
03:30:10|1.32941
03:30:12|1.3295
03:30:12|1.3295
03:30:14|1.3298
03:30:15|1.32984
03:30:16|1.32984
03:30:17|1.32984
03:30:18|1.33032
03:30:19|1.33032
03:30:19|1.33032
03:30:21|1.33032
03:30:22|1.33032
03:30:23|1.33032
03:30:24|1.33032
03:30:25|1.33032
03:30:26|1.33032
03:30:28|1.33307
03:30:28|1.33307
03:30:29|1.33243
03:30:30|1.33239
03:30:32|1.33239
03:30:32|1.33255
03:30:33|1.33255
03:30:34|1.33255
03:30:35|1.33077
03:30:37|1.33077
03:30:37|1.33077
03:30:39|1.33077
03:30:40|1.32765
03:30:41|1.32765
03:30:41|1.32765
03:30:42|1.32765
03:30:43|1.32765
03:30:44|1.32765
03:30:45|1.32765
03:30:47|1.32765
03:30:48|1.32964
03:30:48|1.32964
03:30:49|1.32964
03:30:51|1.32908
03:30:52|1.32908
03:30:53|1.32908
03:30:53|1.32908
03:30:55|1.32908
03:30:56|1.32908
03:30:57|1.32841
03:30:57|1.32841
03:30:58|1.32841
03:30:59|1.32841
03:31:01|1.32841
03:31:01|1.32841
03:31:02|1.32897
03:31:03|1.32897
03:31:04|1.32842
03:31:06|1.3289
03:31:06|1.32841
03:31:08|1.32819
03:31:09|1.32819
03:31:09|1.32819
03:31:11|1.32754
03:31:12|1.32754
03:31:13|1.32754
03:31:15|1.32754
03:31:15|1.32754
03:31:16|1.32754
03:31:18|1.32841
03:31:19|1.32841
03:31:20|1.32841
03:31:21|1.32841
03:31:22|1.32841
03:31:23|1.32841
03:31:24|1.32841
03:31:25|1.32841
03:31:26|1.32841
03:31:26|1.32841
03:31:28|1.32841
03:31:29|1.32841
03:31:30|1.32915
03:31:31|1.32836
03:31:32|1.32836
03:31:33|1.32836
03:31:34|1.32836
03:31:34|1.32894
03:31:36|1.32894
03:31:37|1.32894
03:31:38|1.32894
03:31:39|1.32894
03:31:39|1.3283
03:31:41|1.3283
03:31:41|1.3283
03:31:43|1.32775
03:31:44|1.32775
03:31:45|1.32775
03:31:46|1.32775
03:31:46|1.32775
03:31:47|1.32775
03:31:49|1.32775
03:31:49|1.32731
03:31:50|1.32731
03:31:52|1.32731
03:31:53|1.32731
03:31:54|1.32714
03:31:55|1.32714
03:31:55|1.32714
03:31:56|1.32714
03:31:58|1.3276
03:31:59|1.3276
03:31:59|1.3276
03:32:01|1.3276
03:32:02|1.32707
03:32:02|1.32759
03:32:04|1.32759
03:32:05|1.32759
03:32:06|1.32759
03:32:07|1.32759
03:32:07|1.32759
03:32:09|1.32759
03:32:10|1.32759
03:32:11|1.32759
03:32:12|1.32759
03:32:13|1.32759
03:32:14|1.32759
03:32:16|1.32759
03:32:16|1.32759
03:32:18|1.32759
03:32:18|1.32759
03:32:20|1.32759
03:32:21|1.3276
03:32:22|1.3276
03:32:22|1.3276
03:32:24|1.3276
03:32:25|1.3276
03:32:26|1.3276
03:32:27|1.3276
03:32:29|1.3276
03:32:30|1.3276
03:32:31|1.32809
03:32:32|1.32697
03:32:33|1.32697
03:32:34|1.32697
03:32:35|1.32697
03:32:36|1.32697
03:32:37|1.32697
03:32:38|1.32773
03:32:38|1.32773
03:32:40|1.32773
03:32:41|1.32774
03:32:42|1.32847
03:32:43|1.3285
03:32:43|1.32998
03:32:45|1.32998
03:32:45|1.32998
03:32:47|1.32998
03:32:48|1.32998
03:32:49|1.32939
03:32:50|1.32976
03:32:51|1.32976
03:32:52|1.32909
03:32:53|1.32909
03:32:54|1.32909
03:32:55|1.32868
03:32:56|1.32868
03:32:57|1.32868
03:32:58|1.32819
03:32:59|1.32819
03:33:00|1.32819
03:33:01|1.32819
03:33:03|1.32819
03:33:03|1.32839
03:33:04|1.32839
03:33:05|1.32839
03:33:06|1.32839
03:33:07|1.32839
03:33:08|1.32949
03:33:09|1.32949
03:33:10|1.32935
03:33:11|1.32935
03:33:12|1.32935
03:33:13|1.32935
03:33:14|1.32935
03:33:16|1.3292
03:33:18|1.3292
03:33:19|1.3292
03:33:20|1.3292
03:33:20|1.3292
03:33:22|1.3292
03:33:22|1.3292
03:33:23|1.3292
03:33:25|1.3292
03:33:26|1.3292
03:33:26|1.32821
03:33:28|1.32888
03:33:29|1.32888
03:33:29|1.32888
03:33:31|1.32888
03:33:32|1.32888
03:33:32|1.32888
03:33:34|1.32888
03:33:35|1.32888
03:33:37|1.32882
03:33:37|1.32882
03:33:38|1.32919
03:33:39|1.32919
03:33:41|1.32919
03:33:42|1.32923
03:33:42|1.32923
03:33:43|1.32923
03:33:44|1.32923
03:33:46|1.32923
03:33:46|1.32923
03:33:47|1.32974
03:33:48|1.32948
03:33:50|1.32948
03:33:51|1.32948
03:33:51|1.32948
03:33:53|1.32882
03:33:54|1.32882
03:33:55|1.32888
03:33:56|1.32888
03:33:57|1.32909
03:33:58|1.32909
03:33:59|1.32909
03:34:00|1.32955
03:34:01|1.32955
03:34:02|1.32955
03:34:03|1.32955
03:34:04|1.32955
03:34:04|1.32955
03:34:05|1.32955
03:34:07|1.32955
03:34:08|1.32955
03:34:09|1.32955
03:34:10|1.32955
03:34:11|1.32955
03:34:12|1.33014
03:34:13|1.3299
03:34:14|1.3299
03:34:15|1.3299
03:34:16|1.3299
03:34:18|1.3299
03:34:20|1.32991
03:34:21|1.32991
03:34:21|1.33027
03:34:22|1.33027
03:34:23|1.33027
03:34:24|1.3302
03:34:26|1.3302
03:34:26|1.32897
03:34:28|1.32897
03:34:29|1.32897
03:34:29|1.32896
03:34:31|1.32896
03:34:32|1.32896
03:34:33|1.32896
03:34:34|1.3283
03:34:35|1.3283
03:34:35|1.3283
03:34:36|1.3283
03:34:37|1.3283
03:34:38|1.3283
03:34:40|1.32884
03:34:40|1.32884
03:34:42|1.32884
03:34:43|1.32909
03:34:44|1.32909
03:34:45|1.32853
03:34:47|1.32853
03:34:48|1.32853
03:34:49|1.32903
03:34:49|1.32903
03:34:50|1.32887
03:34:52|1.32887
03:34:53|1.32887
03:34:54|1.32887
03:34:55|1.32887
03:34:56|1.32887
03:34:57|1.32887
03:34:58|1.32886
03:34:59|1.32886
03:35:00|1.32886
03:35:01|1.32782
03:35:02|1.32782
03:35:03|1.32782
03:35:04|1.32782
03:35:05|1.32782
03:35:06|1.32782
03:35:07|1.32887
03:35:08|1.32942
03:35:09|1.32985
03:35:10|1.32985
03:35:11|1.32899
03:35:12|1.32899
03:35:13|1.32899
03:35:14|1.32899
03:35:15|1.32927
03:35:16|1.32927
03:35:17|1.32927
03:35:19|1.32869
03:35:20|1.32869
03:35:21|1.32869
03:35:23|1.32906
03:35:24|1.32906
03:35:25|1.32869
03:35:26|1.32869
03:35:26|1.32869
03:35:28|1.32945
03:35:29|1.32945
03:35:30|1.32945
03:35:31|1.32954
03:35:31|1.32954
03:35:33|1.32954
03:35:33|1.32954
03:35:35|1.32954
03:35:36|1.3297
03:35:37|1.3297
03:35:37|1.3297
03:35:39|1.3297
03:35:40|1.32929
03:35:42|1.32929
03:35:42|1.32929
03:35:44|1.32929
03:35:45|1.32883
03:35:46|1.32883
03:35:46|1.32883
03:35:48|1.32883
03:35:48|1.32883
03:35:49|1.32883
03:35:50|1.32929
03:35:52|1.32929
03:35:52|1.32929
03:35:53|1.32929
03:35:55|1.32972
03:35:55|1.32972
03:35:57|1.32972
03:35:58|1.32972
03:35:59|1.32972
03:36:00|1.32998
03:36:01|1.33159
03:36:02|1.33253
03:36:04|1.33253
03:36:04|1.33269
03:36:05|1.33247
03:36:07|1.33247
03:36:07|1.33219
03:36:08|1.33219
03:36:09|1.33219
03:36:11|1.33199
03:36:11|1.33229
03:36:13|1.3318
03:36:13|1.33177
03:36:14|1.33177
03:36:16|1.33149
03:36:16|1.33149
03:36:17|1.33149
03:36:19|1.33149
03:36:21|1.33188
03:36:22|1.33188
03:36:23|1.33188
03:36:23|1.332
03:36:24|1.332
03:36:26|1.33159
03:36:26|1.33171
03:36:27|1.33171
03:36:29|1.33171
03:36:29|1.33201
03:36:31|1.332
03:36:31|1.33199
03:36:33|1.33199
03:36:34|1.33199
03:36:35|1.33161
03:36:35|1.33161
03:36:36|1.33201
03:36:38|1.3319
03:36:38|1.33189
03:36:40|1.33189
03:36:40|1.33189
03:36:42|1.33189
03:36:43|1.33189
03:36:44|1.33161
03:36:45|1.33161
03:36:46|1.33161
03:36:47|1.33161
03:36:48|1.33161
03:36:49|1.33109
03:36:50|1.33109
03:36:50|1.33163
03:36:51|1.33163
03:36:52|1.33163
03:36:54|1.33163
03:36:54|1.33163
03:36:56|1.33124
03:36:57|1.33116
03:36:58|1.33116
03:36:59|1.33116
03:37:00|1.33116
03:37:01|1.33131
03:37:02|1.33141
03:37:03|1.33141
03:37:04|1.33151
03:37:05|1.33151
03:37:06|1.33151
03:37:07|1.33151
03:37:08|1.33087
03:37:09|1.33049
03:37:10|1.33049
03:37:11|1.33009
03:37:12|1.33009
03:37:13|1.33009
03:37:14|1.33009
03:37:15|1.33009
03:37:16|1.33059
03:37:17|1.33108
03:37:18|1.33128
03:37:19|1.33128
03:37:21|1.33128
03:37:22|1.33128
03:37:23|1.33069
03:37:24|1.33069
03:37:25|1.33069
03:37:26|1.33069
03:37:27|1.33069
03:37:28|1.33069
03:37:29|1.33069
03:37:30|1.33039
03:37:31|1.3302
03:37:32|1.3302
03:37:33|1.3302
03:37:35|1.3302
03:37:35|1.3302
03:37:36|1.3302
03:37:37|1.33035
03:37:39|1.33035
03:37:40|1.33035
03:37:40|1.33035
03:37:41|1.33035
03:37:42|1.33011
03:37:44|1.33
03:37:45|1.33059
03:37:46|1.33059
03:37:47|1.33115
03:37:47|1.33115
03:37:49|1.33167
03:37:50|1.33167
03:37:51|1.3316
03:37:52|1.33075
03:37:53|1.33075
03:37:54|1.33075
03:37:55|1.33075
03:37:56|1.33075
03:37:57|1.33075
03:37:58|1.33075
03:37:59|1.33039
03:38:00|1.33039
03:38:01|1.33088
03:38:02|1.33088
03:38:03|1.33088
03:38:04|1.32985
03:38:05|1.32949
03:38:06|1.32894
03:38:07|1.32934
03:38:08|1.32934
03:38:09|1.32934
03:38:10|1.32934
03:38:11|1.32934
03:38:13|1.32934
03:38:13|1.32934
03:38:14|1.33037
03:38:15|1.33037
03:38:17|1.3305
03:38:18|1.3305
03:38:18|1.3305
03:38:19|1.32969
03:38:20|1.32969
03:38:22|1.32861
03:38:23|1.32944
03:38:24|1.32944
03:38:25|1.32944
03:38:26|1.32944
03:38:28|1.32944
03:38:28|1.32959
03:38:30|1.32959
03:38:31|1.32959
03:38:32|1.32959
03:38:33|1.32889
03:38:34|1.32889
03:38:35|1.3284
03:38:36|1.3284
03:38:37|1.3288
03:38:38|1.3288
03:38:39|1.3288
03:38:40|1.3288
03:38:41|1.3288
03:38:42|1.3288
03:38:43|1.3288
03:38:44|1.3288
03:38:46|1.32861
03:38:46|1.32861
03:38:47|1.32867
03:38:49|1.32878
03:38:50|1.32878
03:38:51|1.32878
03:38:52|1.32878
03:38:53|1.32842
03:38:54|1.32878
03:38:54|1.32878
03:38:56|1.32878
03:38:57|1.32878
03:38:58|1.32878
03:38:59|1.32828
03:38:59|1.32832
03:39:01|1.32832
03:39:02|1.32856
03:39:02|1.32907
03:39:04|1.32907
03:39:05|1.32907
03:39:05|1.32907
03:39:07|1.32907
03:39:08|1.32907
03:39:09|1.32907
03:39:10|1.32907
03:39:11|1.32907
03:39:12|1.33041
03:39:13|1.33041
03:39:14|1.33041
03:39:15|1.33041
03:39:16|1.33041
03:39:17|1.33041
03:39:18|1.33035
03:39:19|1.33035
03:39:20|1.33069
03:39:21|1.33069
03:39:23|1.33069
03:39:23|1.33069
03:39:25|1.33069
03:39:26|1.33069
03:39:27|1.33069
03:39:28|1.33069
03:39:29|1.32965
03:39:29|1.32965
03:39:31|1.32965
03:39:32|1.32965
03:39:33|1.32965
03:39:34|1.32965
03:39:34|1.32965
03:39:36|1.32965
03:39:36|1.32926
03:39:38|1.32909
03:39:39|1.32909
03:39:40|1.32909
03:39:41|1.32909
03:39:42|1.32909
03:39:43|1.32944
03:39:45|1.32944
03:39:46|1.32944
03:39:46|1.32944
03:39:47|1.32944
03:39:48|1.32944
03:39:50|1.32944
03:39:50|1.32906
03:39:52|1.33049
03:39:52|1.33049
03:39:53|1.33049
03:39:54|1.33049
03:39:56|1.33049
03:39:57|1.33084
03:39:57|1.33035
03:39:58|1.33035
03:39:59|1.33035
03:40:00|1.33035
03:40:02|1.33035
03:40:02|1.33037
03:40:03|1.33049
03:40:04|1.33049
03:40:06|1.33049
03:40:06|1.33049
03:40:07|1.33049
03:40:08|1.33049
03:40:09|1.33049
03:40:10|1.32957
03:40:11|1.32957
03:40:12|1.32972
03:40:13|1.32972
03:40:14|1.32971
03:40:15|1.32971
03:40:17|1.32971
03:40:17|1.32971
03:40:19|1.32971
03:40:19|1.32971
03:40:20|1.32971
03:40:22|1.32971
03:40:23|1.32971
03:40:24|1.32971
03:40:25|1.32971
03:40:27|1.32971
03:40:28|1.32893
03:40:28|1.32832
03:40:30|1.32832
03:40:32|1.32832
03:40:32|1.32932
03:40:34|1.32911
03:40:35|1.32911
03:40:36|1.32911
03:40:37|1.32911
03:40:37|1.32911
03:40:38|1.32911
03:40:40|1.33018
03:40:41|1.33018
03:40:42|1.33019
03:40:43|1.33019
03:40:44|1.33019
03:40:44|1.33011
03:40:46|1.33063
03:40:47|1.33063
03:40:47|1.33063
03:40:49|1.33039
03:40:50|1.33084
03:40:51|1.33084
03:40:51|1.33084
03:40:53|1.33084
03:40:54|1.33084
03:40:55|1.33084
03:40:56|1.32996
03:40:57|1.32936
03:40:58|1.32936
03:40:59|1.32936
03:41:00|1.32936
03:41:01|1.32996
03:41:02|1.33044
03:41:03|1.33044
03:41:04|1.32906
03:41:05|1.32941
03:41:06|1.32941
03:41:08|1.32897
03:41:08|1.32536
03:41:10|1.32536
03:41:10|1.32536
03:41:12|1.32536
03:41:12|1.32536
03:41:13|1.32536
03:41:14|1.32536
03:41:15|1.32667
03:41:16|1.32625
03:41:17|1.32677
03:41:18|1.32717
03:41:19|1.32717
03:41:20|1.32717
03:41:21|1.32717
03:41:22|1.32717
03:41:24|1.32717
03:41:25|1.32701
03:41:26|1.32806
03:41:27|1.32692
03:41:28|1.32692
03:41:29|1.32707
03:41:31|1.32707
03:41:31|1.32707
03:41:32|1.32707
03:41:34|1.32707
03:41:35|1.32686
03:41:35|1.32686
03:41:36|1.32686
03:41:37|1.32686
03:41:39|1.32686
03:41:40|1.32686
03:41:41|1.32686
03:41:41|1.32602
03:41:43|1.32659
03:41:44|1.32659
03:41:44|1.32659
03:41:46|1.32588
03:41:47|1.32588
03:41:48|1.32588
03:41:49|1.32588
03:41:49|1.32588
03:41:50|1.32588
03:41:52|1.32588
03:41:52|1.32588
03:41:53|1.32582
03:41:54|1.32582
03:41:56|1.32484
03:41:57|1.32484
03:41:58|1.32566
03:41:59|1.32566
03:42:00|1.32566
03:42:01|1.32566
03:42:02|1.32566
03:42:03|1.32566
03:42:04|1.32567
03:42:05|1.32567
03:42:06|1.3258
03:42:07|1.3258
03:42:08|1.3258
03:42:09|1.3258
03:42:10|1.32624
03:42:11|1.3257
03:42:12|1.3257
03:42:13|1.32537
03:42:14|1.32593
03:42:15|1.32593
03:42:16|1.32606
03:42:17|1.32606
03:42:18|1.32606
03:42:19|1.32624
03:42:20|1.32624
03:42:22|1.32624
03:42:22|1.32624
03:42:23|1.32594
03:42:25|1.32594
03:42:26|1.32594
03:42:27|1.32594
03:42:28|1.32594
03:42:30|1.32574
03:42:30|1.32574
03:42:32|1.32574
03:42:34|1.32574
03:42:35|1.32574
03:42:36|1.32574
03:42:36|1.32574
03:42:37|1.32574
03:42:38|1.32574
03:42:40|1.32574
03:42:40|1.32578
03:42:41|1.32578
03:42:42|1.32574
03:42:43|1.32523
03:42:45|1.32523
03:42:45|1.32523
03:42:46|1.32523
03:42:48|1.32523
03:42:49|1.32523
03:42:49|1.32515
03:42:50|1.32515
03:42:51|1.32515
03:42:52|1.32515
03:42:54|1.32515
03:42:54|1.32515
03:42:55|1.32611
03:42:57|1.32611
03:42:57|1.32611
03:42:58|1.32712
03:42:59|1.32712
03:43:00|1.32645
03:43:02|1.32645
03:43:03|1.3265
03:43:04|1.3265
03:43:05|1.3265
03:43:05|1.3265
03:43:07|1.32648
03:43:08|1.32648
03:43:08|1.32648
03:43:10|1.32655
03:43:11|1.32655
03:43:12|1.32655
03:43:13|1.32655
03:43:14|1.32655
03:43:14|1.32655
03:43:15|1.32617
03:43:17|1.32617
03:43:17|1.32617
03:43:19|1.32662
03:43:19|1.32662
03:43:20|1.32662
03:43:21|1.32662
03:43:23|1.32662
03:43:23|1.32662
03:43:25|1.32662
03:43:26|1.32692
03:43:27|1.32692
03:43:27|1.32692
03:43:29|1.32599
03:43:30|1.32652
03:43:30|1.32652
03:43:31|1.32652
03:43:33|1.32652
03:43:34|1.32652
03:43:35|1.32643
03:43:36|1.32643
03:43:37|1.32605
03:43:38|1.32605
03:43:39|1.32605
03:43:40|1.32586
03:43:41|1.32584
03:43:42|1.32584
03:43:43|1.32584
03:43:44|1.32584
03:43:45|1.32584
03:43:46|1.32584
03:43:47|1.32547
03:43:48|1.32547
03:43:49|1.32547
03:43:50|1.32547
03:43:51|1.32547
03:43:52|1.32547
03:43:53|1.32547
03:43:54|1.32562
03:43:55|1.32562
03:43:56|1.32562
03:43:57|1.32562
03:43:58|1.32562
03:43:59|1.32518
03:44:00|1.32518
03:44:01|1.32518
03:44:02|1.32518
03:44:03|1.32517
03:44:04|1.32518
03:44:05|1.32518
03:44:06|1.32518
03:44:07|1.32518
03:44:08|1.32518
03:44:09|1.32518
03:44:10|1.32518
03:44:11|1.32518
03:44:12|1.32518
03:44:13|1.32518
03:44:14|1.32518
03:44:15|1.32518
03:44:16|1.32518
03:44:17|1.32553
03:44:18|1.32553
03:44:19|1.32553
03:44:20|1.32553
03:44:21|1.32553
03:44:22|1.32553
03:44:23|1.32553
03:44:25|1.32552
03:44:26|1.32552
03:44:28|1.32552
03:44:28|1.32552
03:44:29|1.32552
03:44:31|1.32386
03:44:32|1.32386
03:44:33|1.32343
03:44:34|1.32344
03:44:35|1.32344
03:44:36|1.32344
03:44:37|1.32344
03:44:38|1.32344
03:44:39|1.32372
03:44:40|1.32372
03:44:41|1.32377
03:44:42|1.32377
03:44:43|1.32377
03:44:44|1.32377
03:44:45|1.32377
03:44:46|1.32377
03:44:48|1.3236
03:44:48|1.32418
03:44:49|1.32418
03:44:51|1.32418
03:44:52|1.32418
03:44:52|1.32418
03:44:54|1.32418
03:44:54|1.32418
03:44:56|1.32418
03:44:57|1.32418
03:44:57|1.32418
03:44:58|1.32418
03:44:59|1.32418
03:45:01|1.32418
03:45:01|1.32418
03:45:02|1.32418
03:45:04|1.32374
03:45:05|1.32374
03:45:05|1.32418
03:45:07|1.32418
03:45:08|1.32418
03:45:08|1.32418
03:45:10|1.32459
03:45:11|1.32459
03:45:11|1.32459
03:45:13|1.32459
03:45:14|1.32459
03:45:14|1.3259
03:45:16|1.32517
03:45:17|1.32517
03:45:18|1.32543
03:45:19|1.32543
03:45:20|1.32543
03:45:20|1.32503
03:45:22|1.32503
03:45:23|1.32503
03:45:24|1.32503
03:45:25|1.32484
03:45:26|1.32484
03:45:27|1.32484
03:45:27|1.32484
03:45:29|1.32484
03:45:31|1.32484
03:45:31|1.32484
03:45:32|1.32484
03:45:34|1.32512
03:45:34|1.32508
03:45:36|1.32508
03:45:36|1.32508
03:45:37|1.32508
03:45:39|1.32508
03:45:40|1.3246
03:45:41|1.32545
03:45:42|1.32545
03:45:43|1.32545
03:45:44|1.32589
03:45:45|1.32589
03:45:46|1.32651
03:45:48|1.32651
03:45:49|1.32651
03:45:49|1.32568
03:45:50|1.32666
03:45:52|1.32518
03:45:52|1.32518
03:45:53|1.32661
03:45:55|1.32661
03:45:56|1.32787
03:45:57|1.32787
03:45:57|1.32874
03:45:59|1.32874
03:46:00|1.32874
03:46:01|1.32874
03:46:02|1.32874
03:46:03|1.32874
03:46:04|1.32874
03:46:05|1.32874
03:46:06|1.32874
03:46:07|1.32874
03:46:08|1.32874
03:46:10|1.32874
03:46:11|1.32874
03:46:11|1.32941
03:46:12|1.32996
03:46:14|1.32996
03:46:14|1.32987
03:46:15|1.32987
03:46:16|1.32987
03:46:17|1.32987
03:46:19|1.32987
03:46:19|1.32987
03:46:21|1.32972
03:46:21|1.32972
03:46:22|1.32972
03:46:23|1.32972
03:46:24|1.3311
03:46:25|1.3311
03:46:26|1.3311
03:46:27|1.3311
03:46:29|1.3311
03:46:30|1.32902
03:46:30|1.32761
03:46:32|1.32897
03:46:33|1.32897
03:46:33|1.32849
03:46:35|1.32849
03:46:36|1.32849
03:46:37|1.32837
03:46:37|1.32837
03:46:39|1.32837
03:46:40|1.32837
03:46:41|1.32837
03:46:42|1.32854
03:46:44|1.32854
03:46:45|1.32849
03:46:46|1.32776
03:46:47|1.32776
03:46:47|1.32722
03:46:49|1.32722
03:46:50|1.32722
03:46:51|1.32741
03:46:51|1.32741
03:46:53|1.32741
03:46:53|1.32741
03:46:54|1.32741
03:46:56|1.32554
03:46:57|1.32554
03:46:58|1.32554
03:46:59|1.32537
03:47:00|1.32503
03:47:01|1.32485
03:47:02|1.32453
03:47:03|1.32388
03:47:03|1.32388
03:47:04|1.32388
03:47:06|1.32388
03:47:07|1.32431
03:47:08|1.32431
03:47:09|1.32431
03:47:10|1.32431
03:47:11|1.32431
03:47:11|1.32431
03:47:12|1.32451
03:47:14|1.32355
03:47:15|1.32355
03:47:16|1.3242
03:47:17|1.32418
03:47:18|1.32394
03:47:19|1.32493
03:47:20|1.32493
03:47:22|1.32493
03:47:22|1.32493
03:47:23|1.32493
03:47:24|1.32395
03:47:25|1.32395
03:47:27|1.32395
03:47:27|1.32378
03:47:28|1.32366
03:47:29|1.32366
03:47:31|1.32366
03:47:32|1.32366
03:47:34|1.32366
03:47:35|1.32366
03:47:36|1.32366
03:47:38|1.32366
03:47:39|1.32366
03:47:40|1.3242
03:47:41|1.3242
03:47:42|1.3242
03:47:42|1.3242
03:47:44|1.3242
03:47:45|1.3253
03:47:46|1.3253
03:47:47|1.3253
03:47:48|1.3253
03:47:49|1.3253
03:47:49|1.3253
03:47:51|1.32422
03:47:52|1.32396
03:47:53|1.32396
03:47:54|1.32396
03:47:55|1.32416
03:47:56|1.32416
03:47:57|1.32416
03:47:58|1.32416
03:47:58|1.32416
03:48:00|1.32416
03:48:01|1.32417
03:48:01|1.32417
03:48:03|1.32417
03:48:03|1.32417
03:48:05|1.32407
03:48:06|1.32407
03:48:07|1.32407
03:48:08|1.32407
03:48:10|1.32407
03:48:10|1.32407
03:48:11|1.32407
03:48:13|1.32406
03:48:13|1.32371
03:48:14|1.32371
03:48:15|1.32371
03:48:16|1.32371
03:48:17|1.32402
03:48:19|1.32406
03:48:19|1.32406
03:48:20|1.32406
03:48:22|1.32406
03:48:22|1.32406
03:48:24|1.32406
03:48:25|1.32374
03:48:26|1.32374
03:48:26|1.32374
03:48:27|1.32522
03:48:29|1.32522
03:48:30|1.32522
03:48:31|1.32567
03:48:32|1.32567
03:48:33|1.32567
03:48:34|1.32633
03:48:34|1.32633
03:48:36|1.32633
03:48:37|1.32666
03:48:38|1.32666
03:48:39|1.32666
03:48:40|1.32666
03:48:41|1.32666
03:48:42|1.32587
03:48:43|1.32699
03:48:44|1.3274
03:48:45|1.3274
03:48:46|1.3267
03:48:47|1.3267
03:48:48|1.32682
03:48:49|1.32682
03:48:50|1.32682
03:48:51|1.32673
03:48:52|1.32673
03:48:53|1.32726
03:48:54|1.32709
03:48:55|1.32637
03:48:56|1.32638
03:48:57|1.3255
03:48:59|1.3255
03:48:59|1.32608
03:49:00|1.32608
03:49:01|1.32606
03:49:02|1.32606
03:49:03|1.32606
03:49:04|1.32606
03:49:06|1.32606
03:49:06|1.32606
03:49:08|1.32606
03:49:08|1.32606
03:49:09|1.32606
03:49:10|1.32606
03:49:11|1.32606
03:49:12|1.32606
03:49:13|1.32638
03:49:14|1.32575
03:49:15|1.32581
03:49:16|1.32581
03:49:17|1.32581
03:49:19|1.32648
03:49:19|1.32648
03:49:20|1.32648
03:49:21|1.32648
03:49:23|1.32648
03:49:24|1.32648
03:49:25|1.32648
03:49:26|1.32648
03:49:27|1.32709
03:49:28|1.32709
03:49:29|1.32709
03:49:29|1.32709
03:49:31|1.32709
03:49:31|1.32709
03:49:34|1.32709
03:49:34|1.32709
03:49:36|1.32709
03:49:37|1.32645
03:49:38|1.32645
03:49:38|1.32668
03:49:39|1.32668
03:49:40|1.32668
03:49:42|1.32668
03:49:43|1.32668
03:49:44|1.32668
03:49:44|1.32797
03:49:46|1.32797
03:49:47|1.32797
03:49:48|1.32771
03:49:49|1.32771
03:49:50|1.32759
03:49:51|1.32757
03:49:51|1.32757
03:49:53|1.32706
03:49:54|1.32757
03:49:55|1.32757
03:49:55|1.32757
03:49:57|1.32757
03:49:57|1.327
03:49:59|1.32742
03:50:00|1.32742
03:50:00|1.32622
03:50:02|1.32601
03:50:03|1.32601
03:50:04|1.32583
03:50:04|1.32642
03:50:05|1.32642
03:50:07|1.32642
03:50:08|1.326
03:50:09|1.326
03:50:10|1.32618
03:50:11|1.32618
03:50:12|1.32618
03:50:13|1.32618
03:50:14|1.32623
03:50:15|1.32623
03:50:16|1.32623
03:50:17|1.32617
03:50:18|1.32617
03:50:19|1.32662
03:50:20|1.32662
03:50:21|1.3244
03:50:22|1.32433
03:50:23|1.32376
03:50:24|1.32342
03:50:25|1.32342
03:50:26|1.32369
03:50:27|1.32377
03:50:28|1.32319
03:50:29|1.32315
03:50:30|1.32341
03:50:31|1.32341
03:50:32|1.32341
03:50:34|1.32381
03:50:35|1.32381
03:50:36|1.32381
03:50:37|1.32381
03:50:38|1.32381
03:50:39|1.32352
03:50:40|1.32368
03:50:41|1.32382
03:50:42|1.32382
03:50:43|1.32382
03:50:44|1.32382
03:50:45|1.32382
03:50:47|1.32382
03:50:47|1.32382
03:50:49|1.32382
03:50:49|1.32382
03:50:51|1.32382
03:50:51|1.32382
03:50:53|1.32382
03:50:53|1.32473
03:50:54|1.32427
03:50:55|1.32486
03:50:59|1.32486
03:51:00|1.32486
03:51:01|1.32486
03:51:03|1.32425
03:51:04|1.32424
03:51:05|1.32435
03:51:05|1.3246
03:51:06|1.3246
03:51:07|1.3246
03:51:08|1.3246
03:51:10|1.32484
03:51:10|1.32512
03:51:11|1.32564
03:51:12|1.32564
03:51:13|1.3272
03:51:14|1.32717
03:51:15|1.32717
03:51:16|1.32717
03:51:17|1.32717
03:51:18|1.32717
03:51:20|1.32717
03:51:20|1.32717
03:51:21|1.3266
03:51:23|1.32708
03:51:23|1.32708
03:51:24|1.32708
03:51:25|1.32708
03:51:26|1.32654
03:51:28|1.32651
03:51:28|1.32602
03:51:29|1.32666
03:51:30|1.32666
03:51:31|1.32666
03:51:32|1.32666
03:51:34|1.32666
03:51:35|1.32656
03:51:36|1.32656
03:51:37|1.32598
03:51:39|1.32598
03:51:40|1.32598
03:51:42|1.32578
03:51:43|1.32605
03:51:43|1.3262
03:51:45|1.3262
03:51:46|1.32642
03:51:47|1.3272
03:51:48|1.3272
03:51:48|1.3272
03:51:50|1.32746
03:51:51|1.32746
03:51:51|1.32765
03:51:53|1.32765
03:51:54|1.32765
03:51:55|1.32765
03:51:56|1.32765
03:51:57|1.32765
03:51:58|1.32798
03:51:59|1.32804
03:52:00|1.32804
03:52:01|1.32804
03:52:02|1.32804
03:52:03|1.3278
03:52:04|1.32816
03:52:05|1.32815
03:52:06|1.32815
03:52:07|1.32772
03:52:08|1.32798
03:52:09|1.32798
03:52:10|1.32798
03:52:11|1.32798
03:52:12|1.33013
03:52:13|1.32993
03:52:14|1.32933
03:52:15|1.32896
03:52:16|1.32896
03:52:17|1.32959
03:52:19|1.32998
03:52:20|1.32998
03:52:20|1.32998
03:52:22|1.3291
03:52:23|1.3291
03:52:24|1.32918
03:52:25|1.32946
03:52:25|1.32946
03:52:26|1.32946
03:52:27|1.32883
03:52:28|1.32853
03:52:30|1.32846
03:52:30|1.32846
03:52:32|1.32846
03:52:32|1.32696
03:52:33|1.32696
03:52:34|1.32696
03:52:36|1.32667
03:52:38|1.32667
03:52:39|1.32667
03:52:40|1.3268
03:52:41|1.32702
03:52:42|1.32616
03:52:43|1.32616
03:52:44|1.32616
03:52:45|1.32605
03:52:46|1.32605
03:52:46|1.32605
03:52:48|1.32605
03:52:49|1.32605
03:52:50|1.32605
03:52:51|1.32605
03:52:52|1.32605
03:52:53|1.32605
03:52:54|1.32605
03:52:55|1.32541
03:52:56|1.32562
03:52:57|1.32582
03:52:58|1.32582
03:53:00|1.32582
03:53:00|1.3262
03:53:02|1.32673
03:53:02|1.32699
03:53:03|1.32699
03:53:04|1.32699
03:53:05|1.32712
03:53:06|1.32751
03:53:07|1.32751
03:53:08|1.32751
03:53:09|1.3276
03:53:10|1.3276
03:53:12|1.3276
03:53:13|1.32868
03:53:14|1.32868
03:53:15|1.32868
03:53:16|1.32868
03:53:17|1.32885
03:53:18|1.3292
03:53:19|1.3292
03:53:20|1.3292
03:53:21|1.3292
03:53:22|1.3292
03:53:23|1.3292
03:53:24|1.3292
03:53:25|1.32906
03:53:26|1.32906
03:53:27|1.32906
03:53:28|1.32906
03:53:29|1.32933
03:53:30|1.32933
03:53:31|1.32933
03:53:32|1.32933
03:53:33|1.32933
03:53:35|1.32933
03:53:36|1.32933
03:53:37|1.32907
03:53:39|1.32907
03:53:40|1.32907
03:53:41|1.32907
03:53:42|1.32907
03:53:43|1.32978
03:53:44|1.32978
03:53:45|1.32992
03:53:46|1.32992
03:53:47|1.32992
03:53:48|1.32992
03:53:49|1.32992
03:53:50|1.32992
03:53:52|1.32992
03:53:52|1.32992
03:53:53|1.32992
03:53:55|1.32992
03:53:56|1.32992
03:53:56|1.33007
03:53:57|1.33007
03:53:58|1.33007
03:54:00|1.33007
03:54:00|1.33007
03:54:01|1.33007
03:54:02|1.33007
03:54:03|1.32956
03:54:04|1.32956
03:54:06|1.32956
03:54:06|1.32956
03:54:08|1.33007
03:54:09|1.33007
03:54:09|1.32969
03:54:11|1.32969
03:54:11|1.32969
03:54:12|1.32969
03:54:13|1.32969
03:54:14|1.32969
03:54:15|1.32969
03:54:16|1.33014
03:54:17|1.33042
03:54:18|1.33036
03:54:20|1.33036
03:54:20|1.33036
03:54:21|1.33036
03:54:22|1.33074
03:54:24|1.33074
03:54:24|1.33074
03:54:26|1.33155
03:54:26|1.33155
03:54:27|1.33155
03:54:28|1.33155
03:54:29|1.33155
03:54:31|1.33088
03:54:32|1.33088
03:54:33|1.33088
03:54:34|1.33088
03:54:35|1.33088
03:54:36|1.33088
03:54:38|1.33088
03:54:39|1.33088
03:54:39|1.33088
03:54:40|1.33127
03:54:41|1.33127
03:54:43|1.33127
03:54:43|1.33127
03:54:45|1.33127
03:54:46|1.33127
03:54:47|1.33127
03:54:48|1.33127
03:54:49|1.33013
03:54:50|1.33013
03:54:51|1.33013
03:54:52|1.33013
03:54:53|1.33013
03:54:54|1.33003
03:54:55|1.33023
03:54:56|1.33023
03:54:57|1.33023
03:54:58|1.33033
03:54:59|1.33033
03:55:00|1.33033
03:55:01|1.33033
03:55:02|1.33033
03:55:03|1.33033
03:55:05|1.33033
03:55:05|1.33033
03:55:07|1.33033
03:55:07|1.33033
03:55:08|1.33033
03:55:10|1.33033
03:55:10|1.33033
03:55:11|1.33033
03:55:12|1.33033
03:55:13|1.33105
03:55:14|1.33105
03:55:16|1.33105
03:55:17|1.33127
03:55:18|1.33073
03:55:19|1.33073
03:55:20|1.33127
03:55:21|1.33107
03:55:22|1.33107
03:55:23|1.33107
03:55:24|1.33107
03:55:25|1.33107
03:55:26|1.33107
03:55:27|1.33104
03:55:28|1.33104
03:55:29|1.33126
03:55:30|1.33153
03:55:31|1.33159
03:55:32|1.33159
03:55:33|1.33154
03:55:34|1.33154
03:55:35|1.33154
03:55:36|1.33154
03:55:37|1.33154
03:55:38|1.33154
03:55:39|1.33154
03:55:41|1.33129
03:55:42|1.33129
03:55:43|1.33129
03:55:44|1.33129
03:55:45|1.33129
03:55:46|1.33129
03:55:47|1.33129
03:55:49|1.33046
03:55:50|1.33046
03:55:51|1.32858
03:55:52|1.3282
03:55:53|1.32792
03:55:54|1.32792
03:55:55|1.32792
03:55:56|1.32792
03:55:56|1.32751
03:55:57|1.32751
03:55:59|1.32751
03:56:00|1.32751
03:56:01|1.32751
03:56:02|1.32751
03:56:03|1.32751
03:56:05|1.32851
03:56:05|1.32907
03:56:06|1.32907
03:56:07|1.32907
03:56:09|1.32908
03:56:09|1.32908
03:56:11|1.32908
03:56:11|1.32908
03:56:12|1.32908
03:56:13|1.32963
03:56:15|1.32985
03:56:15|1.32985
03:56:17|1.32909
03:56:18|1.32909
03:56:19|1.32909
03:56:19|1.32909
03:56:20|1.32909
03:56:21|1.32909
03:56:22|1.32909
03:56:23|1.32909
03:56:25|1.32917
03:56:26|1.32917
03:56:27|1.32917
03:56:28|1.32917
03:56:28|1.32857
03:56:29|1.32858
03:56:30|1.32846
03:56:31|1.32846
03:56:32|1.32846
03:56:33|1.32846
03:56:34|1.32792
03:56:35|1.32791
03:56:36|1.32791
03:56:37|1.32791
03:56:39|1.32791
03:56:40|1.32791
03:56:41|1.32826
03:56:43|1.32826
03:56:43|1.32826
03:56:45|1.32826
03:56:46|1.32826
03:56:46|1.32826
03:56:48|1.32826
03:56:48|1.32826
03:56:50|1.32826
03:56:51|1.32826
03:56:52|1.32826
03:56:53|1.32826
03:56:54|1.32826
03:56:55|1.32984
03:56:56|1.32984
03:56:57|1.32903
03:56:58|1.32903
03:56:59|1.32903
03:57:00|1.32978
03:57:01|1.32984
03:57:02|1.32985
03:57:03|1.32985
03:57:04|1.32985
03:57:05|1.32985
03:57:06|1.32985
03:57:07|1.32985
03:57:08|1.32985
03:57:09|1.32985
03:57:10|1.32984
03:57:11|1.32984
03:57:12|1.32984
03:57:13|1.32984
03:57:14|1.32985
03:57:15|1.32953
03:57:16|1.32953
03:57:17|1.32985
03:57:18|1.32985
03:57:19|1.32984
03:57:20|1.32985
03:57:21|1.32985
03:57:22|1.32984
03:57:23|1.33122
03:57:24|1.33066
03:57:25|1.33029
03:57:27|1.33029
03:57:27|1.33051
03:57:28|1.33051
03:57:29|1.33051
03:57:30|1.33051
03:57:31|1.33051
03:57:32|1.33001
03:57:33|1.33001
03:57:34|1.33001
03:57:35|1.33085
03:57:36|1.33085
03:57:37|1.33085
03:57:39|1.33085
03:57:40|1.33085
03:57:42|1.33085
03:57:43|1.33085
03:57:44|1.33085
03:57:45|1.33085
03:57:46|1.33085
03:57:47|1.33085
03:57:48|1.33085
03:57:49|1.33085
03:57:50|1.33085
03:57:51|1.33085
03:57:52|1.33085
03:57:54|1.33085
03:57:55|1.33085
03:57:56|1.33085
03:57:57|1.33085
03:57:58|1.33085
03:57:59|1.33085
03:57:59|1.33085
03:58:01|1.33085
03:58:02|1.33108
03:58:03|1.33108
03:58:04|1.33108
03:58:04|1.33108
03:58:06|1.33108
03:58:06|1.33108
03:58:07|1.33108
03:58:08|1.33108
03:58:10|1.33108
03:58:11|1.33187
03:58:12|1.33187
03:58:13|1.33187
03:58:13|1.33187
03:58:15|1.33198
03:58:16|1.33198
03:58:17|1.33198
03:58:18|1.33198
03:58:19|1.33198
03:58:20|1.33198
03:58:21|1.33201
03:58:22|1.33201
03:58:23|1.332
03:58:24|1.332
03:58:25|1.332
03:58:26|1.33201
03:58:27|1.33168
03:58:28|1.33169
03:58:31|1.332
03:58:33|1.332
03:58:33|1.332
03:58:34|1.332
03:58:35|1.33117
03:58:36|1.332
03:58:37|1.332
03:58:38|1.332
03:58:40|1.332
03:58:40|1.33201
03:58:42|1.33201
03:58:43|1.33201
03:58:45|1.33325
03:58:47|1.33325
03:58:47|1.33382
03:58:49|1.33401
03:58:50|1.33401
03:58:51|1.33402
03:58:52|1.33415
03:58:53|1.33427
03:58:54|1.33471
03:58:55|1.33479
03:58:57|1.33466
03:58:58|1.33479
03:58:58|1.33478
03:59:00|1.33478
03:59:00|1.33478
03:59:01|1.33479
03:59:03|1.33417
03:59:03|1.33417
03:59:04|1.33454
03:59:06|1.33454
03:59:07|1.33454
03:59:07|1.33454
03:59:08|1.3339
03:59:10|1.334
03:59:11|1.334
03:59:11|1.334
03:59:13|1.334
03:59:13|1.334
03:59:14|1.334
03:59:15|1.334
03:59:17|1.33467
03:59:17|1.33519
03:59:19|1.33547
03:59:19|1.33546
03:59:20|1.33546
03:59:21|1.33547
03:59:23|1.33547
03:59:23|1.33547
03:59:24|1.33547
03:59:25|1.33547
03:59:27|1.33547
03:59:27|1.33547
03:59:29|1.33563
03:59:29|1.33583
03:59:31|1.33583
03:59:31|1.33583
03:59:32|1.33583
03:59:33|1.33583
03:59:34|1.33583
03:59:35|1.33583
03:59:37|1.33583
03:59:37|1.33583
03:59:38|1.33583
03:59:39|1.33596
03:59:40|1.33596
03:59:41|1.336
03:59:43|1.336
03:59:45|1.336
03:59:45|1.3361
03:59:46|1.3361
03:59:48|1.33628
03:59:49|1.33628
03:59:49|1.33628
03:59:51|1.33628
03:59:52|1.33628
03:59:52|1.33628
03:59:54|1.33628
03:59:55|1.33628
03:59:56|1.33628
03:59:56|1.33628
03:59:58|1.33628
03:59:59|1.33556
04:00:00|1.33586
04:00:01|1.33576
04:00:03|1.33602
04:00:04|1.33615
04:00:06|1.33615
04:00:06|1.33628
04:00:07|1.33628
04:00:08|1.33629
04:00:09|1.33733
04:00:10|1.33733
04:00:11|1.33733
04:00:12|1.33733
04:00:14|1.33663
04:00:15|1.33663
04:00:15|1.33678
04:00:17|1.33552
04:00:17|1.33531
04:00:19|1.33563
04:00:20|1.33563
04:00:21|1.33563
04:00:22|1.33563
04:00:22|1.33563
04:00:23|1.33563
04:00:24|1.33511
04:00:25|1.33498
04:00:26|1.33498
04:00:28|1.33455
04:00:28|1.33472
04:00:30|1.33468
04:00:30|1.33459
04:00:31|1.33459
04:00:32|1.33459
04:00:33|1.33446
04:00:35|1.3342
04:00:35|1.33306
04:00:36|1.33306
04:00:37|1.33196
04:00:38|1.33039
04:00:40|1.33081
04:00:41|1.33081
04:00:42|1.3312
04:00:44|1.33135
04:00:45|1.33194
04:00:46|1.33185
04:00:47|1.33185
04:00:48|1.33177
04:00:50|1.3316
04:00:51|1.3316
04:00:52|1.3316
04:00:53|1.3316
04:00:54|1.33185
04:00:55|1.33185
04:00:56|1.33185
04:00:57|1.33185
04:00:58|1.33198
04:00:59|1.33192
04:01:00|1.3316
04:01:01|1.33161
04:01:02|1.33161
04:01:03|1.33161
04:01:04|1.33143
04:01:05|1.33091
04:01:07|1.33091
04:01:08|1.33091
04:01:08|1.33091
04:01:09|1.33013
04:01:10|1.33
04:01:12|1.32997
04:01:12|1.32997
04:01:13|1.32969
04:01:14|1.32969
04:01:16|1.33064
04:01:17|1.33095
04:01:17|1.33095
04:01:19|1.33095
04:01:20|1.33095
04:01:21|1.33095
04:01:22|1.33095
04:01:23|1.33095
04:01:24|1.33095
04:01:25|1.33095
04:01:26|1.33095
04:01:27|1.33095
04:01:28|1.33187
04:01:29|1.33187
04:01:30|1.3322
04:01:31|1.33245
04:01:32|1.33245
04:01:33|1.33161
04:01:34|1.33161
04:01:35|1.33161
04:01:36|1.33117
04:01:37|1.33153
04:01:38|1.33153
04:01:39|1.33153
04:01:40|1.33153
04:01:41|1.33153
04:01:42|1.332
04:01:43|1.33213
04:01:45|1.33213
04:01:45|1.33213
04:01:46|1.33252
04:01:47|1.33252
04:01:49|1.33252
04:01:49|1.33252
04:01:50|1.33291
04:01:51|1.33291
04:01:52|1.33317
04:01:54|1.33359
04:01:54|1.33359
04:01:55|1.33326
04:01:57|1.33326
04:01:58|1.33326
04:01:59|1.33326
04:02:00|1.33376
04:02:01|1.33374
04:02:02|1.33374
04:02:03|1.33319
04:02:04|1.33319
04:02:05|1.33319
04:02:05|1.33319
04:02:07|1.33319
04:02:10|1.33319
04:02:11|1.33319
04:02:12|1.33319
04:02:13|1.33319
04:02:14|1.33319
04:02:15|1.33319
04:02:16|1.33319
04:02:17|1.33319
04:02:18|1.33319
04:02:19|1.33319
04:02:20|1.33319
04:02:21|1.33319
04:02:22|1.3325
04:02:23|1.33235
04:02:24|1.33235
04:02:25|1.33235
04:02:27|1.33235
04:02:28|1.33235
04:02:28|1.33235
04:02:30|1.33235
04:02:30|1.33235
04:02:31|1.33235
04:02:32|1.33235
04:02:33|1.33265
04:02:35|1.33265
04:02:35|1.33265
04:02:36|1.33265
04:02:37|1.33353
04:02:38|1.33353
04:02:40|1.33353
04:02:41|1.33353
04:02:41|1.33353
04:02:43|1.33353
04:02:44|1.33382
04:02:46|1.33382
04:02:47|1.33382
04:02:47|1.33382
04:02:49|1.33382
04:02:50|1.33283
04:02:51|1.33234
04:02:52|1.33234
04:02:53|1.33234
04:02:54|1.33234
04:02:55|1.33235
04:02:57|1.33187
04:02:58|1.33187
04:02:59|1.33187
04:03:00|1.33187
04:03:00|1.33149
04:03:01|1.33169
04:03:03|1.33169
04:03:04|1.33169
04:03:05|1.33169
04:03:06|1.33186
04:03:06|1.33154
04:03:08|1.33154
04:03:08|1.33154
04:03:10|1.33154
04:03:11|1.33154
04:03:12|1.33154
04:03:13|1.33154
04:03:13|1.33154
04:03:14|1.33154
04:03:16|1.33078
04:03:16|1.33078
04:03:17|1.33078
04:03:19|1.32935
04:03:20|1.32922
04:03:20|1.32922
04:03:22|1.32922
04:03:23|1.32922
04:03:23|1.32922
04:03:25|1.32922
04:03:26|1.32839
04:03:27|1.32839
04:03:28|1.32839
04:03:28|1.32895
04:03:30|1.32895
04:03:30|1.32895
04:03:32|1.32895
04:03:32|1.32895
04:03:34|1.32903
04:03:35|1.32924
04:03:36|1.32924
04:03:37|1.32938
04:03:38|1.32938
04:03:39|1.32992
04:03:40|1.32992
04:03:41|1.32992
04:03:42|1.33155
04:03:43|1.33155
04:03:44|1.33155
04:03:45|1.33245
04:03:47|1.33245
04:03:47|1.33245
04:03:48|1.33245
04:03:50|1.33245
04:03:51|1.33245
04:03:52|1.33245
04:03:52|1.33245
04:03:53|1.33245
04:03:55|1.33304
04:03:56|1.33304
04:03:57|1.33304
04:03:58|1.33304
04:03:59|1.33304
04:04:00|1.33304
04:04:01|1.33304
04:04:02|1.33304
04:04:03|1.33304
04:04:04|1.33304
04:04:05|1.33304
04:04:06|1.33325
04:04:07|1.33325
04:04:08|1.33325
04:04:09|1.33325
04:04:10|1.33307
04:04:11|1.33307
04:04:12|1.33307
04:04:13|1.33307
04:04:14|1.33307
04:04:15|1.33307
04:04:16|1.33307
04:04:17|1.33307
04:04:18|1.33314
04:04:19|1.33234
04:04:20|1.33251
04:04:21|1.33251
04:04:22|1.33251
04:04:24|1.33251
04:04:24|1.33251
04:04:25|1.33251
04:04:26|1.33251
04:04:27|1.33236
04:04:28|1.33236
04:04:29|1.33236
04:04:31|1.33236
04:04:31|1.33236
04:04:32|1.3313
04:04:34|1.33082
04:04:34|1.33082
04:04:36|1.33082
04:04:37|1.33082
04:04:37|1.3305
04:04:38|1.33082
04:04:39|1.33082
04:04:40|1.33082
04:04:41|1.33082
04:04:42|1.33082
04:04:43|1.33082
04:04:45|1.33082
04:04:46|1.33082
04:04:46|1.33082
04:04:48|1.33082
04:04:48|1.33082
04:04:50|1.33082
04:04:51|1.33082
04:04:51|1.33082
04:04:52|1.33082
04:04:54|1.33144
04:04:55|1.33149
04:04:55|1.33149
04:04:57|1.33149
04:04:57|1.33149
04:04:59|1.33149
04:05:00|1.33149
04:05:00|1.33149
04:05:02|1.33149
04:05:02|1.33149
04:05:04|1.33149
04:05:04|1.33149
04:05:06|1.33149
04:05:07|1.33149
04:05:08|1.33149
04:05:09|1.33107
04:05:10|1.33107
04:05:11|1.33107
04:05:12|1.33107
04:05:13|1.33107
04:05:14|1.33107
04:05:15|1.3296
04:05:16|1.3296
04:05:17|1.329
04:05:18|1.329
04:05:19|1.329
04:05:20|1.329
04:05:21|1.329
04:05:22|1.329
04:05:23|1.329
04:05:24|1.32859
04:05:25|1.32859
04:05:26|1.32859
04:05:27|1.32859
04:05:28|1.32807
04:05:29|1.32807
04:05:30|1.32848
04:05:31|1.32848
04:05:32|1.32848
04:05:33|1.32848
04:05:34|1.32848
04:05:35|1.32796
04:05:36|1.32817
04:05:37|1.32817
04:05:38|1.32817
04:05:39|1.32817
04:05:40|1.32817
04:05:41|1.32817
04:05:42|1.32817
04:05:43|1.32779
04:05:44|1.32779
04:05:45|1.32779
04:05:46|1.32779
04:05:47|1.32779
04:05:49|1.327
04:05:50|1.32838
04:05:51|1.32838
04:05:51|1.32838
04:05:53|1.32838
04:05:54|1.32838
04:05:54|1.32838
04:05:55|1.32882
04:05:57|1.32882
04:05:57|1.32882
04:05:58|1.32882
04:06:00|1.32914
04:06:01|1.32914
04:06:02|1.32914
04:06:03|1.32914
04:06:03|1.32914
04:06:05|1.32914
04:06:05|1.32833
04:06:07|1.32833
04:06:08|1.32833
04:06:09|1.32894
04:06:10|1.32894
04:06:11|1.32894
04:06:11|1.32894
04:06:12|1.32894
04:06:14|1.32894
04:06:15|1.32894
04:06:16|1.32894
04:06:17|1.32894
04:06:18|1.32894
04:06:19|1.32894
04:06:20|1.32894
04:06:21|1.32894
04:06:22|1.32894
04:06:23|1.32894
04:06:24|1.32894
04:06:25|1.32894
04:06:26|1.32894
04:06:27|1.32769
04:06:28|1.32769
04:06:29|1.32769
04:06:30|1.32769
04:06:31|1.32769
04:06:32|1.32824
04:06:33|1.32824
04:06:34|1.32798
04:06:35|1.32793
04:06:36|1.32793
04:06:37|1.32793
04:06:38|1.32793
04:06:39|1.32793
04:06:40|1.32714
04:06:41|1.32795
04:06:42|1.32795
04:06:43|1.32795
04:06:44|1.32795
04:06:45|1.32795
04:06:46|1.32795
04:06:47|1.32795
04:06:48|1.32795
04:06:50|1.32795
04:06:51|1.32795
04:06:52|1.32795
04:06:54|1.32795
04:06:55|1.32728
04:06:56|1.32662
04:06:57|1.32662
04:06:58|1.32615
04:06:59|1.32598
04:07:00|1.32598
04:07:00|1.32687
04:07:02|1.32761
04:07:03|1.32761
04:07:03|1.32761
04:07:05|1.32793
04:07:06|1.32793
04:07:06|1.32793
04:07:08|1.32793
04:07:09|1.3282
04:07:09|1.32725
04:07:11|1.32725
04:07:12|1.32725
04:07:12|1.32725
04:07:14|1.32725
04:07:15|1.32758
04:07:16|1.32758
04:07:17|1.32758
04:07:18|1.32717
04:07:19|1.32717
04:07:20|1.32717
04:07:21|1.32717
04:07:22|1.32717
04:07:23|1.32692
04:07:24|1.32758
04:07:25|1.32764
04:07:26|1.32764
04:07:27|1.32764
04:07:29|1.3272
04:07:29|1.32674
04:07:30|1.32627
04:07:31|1.32627
04:07:32|1.3269
04:07:33|1.3269
04:07:34|1.3269
04:07:36|1.32625
04:07:36|1.32669
04:07:38|1.32669
04:07:38|1.32669
04:07:40|1.32669
04:07:41|1.32669
04:07:42|1.32669
04:07:42|1.32637
04:07:44|1.32549
04:07:44|1.32542
04:07:45|1.32542
04:07:47|1.32542
04:07:48|1.32542
04:07:49|1.32542
04:07:51|1.32617
04:07:52|1.32686
04:07:53|1.32756
04:07:54|1.32756
04:07:55|1.32781
04:07:56|1.32781
04:07:58|1.32781
04:07:58|1.32781
04:07:59|1.3271
04:08:01|1.3271
04:08:02|1.3271
04:08:02|1.32549
04:08:03|1.3262
04:08:05|1.32661
04:08:06|1.32673
04:08:07|1.3282
04:08:08|1.3282
04:08:09|1.32948
04:08:10|1.32948
04:08:11|1.32948
04:08:12|1.32964
04:08:13|1.33016
04:08:14|1.33016
04:08:15|1.33016
04:08:16|1.33016
04:08:17|1.33016
04:08:18|1.33016
04:08:19|1.33016
04:08:20|1.33016
04:08:22|1.33016
04:08:22|1.33016
04:08:23|1.33016
04:08:24|1.33016
04:08:26|1.33016
04:08:27|1.33051
04:08:27|1.33051
04:08:28|1.33051
04:08:30|1.33051
04:08:30|1.32989
04:08:32|1.32989
04:08:32|1.32989
04:08:33|1.32989
04:08:35|1.32989
04:08:35|1.32989
04:08:36|1.32989
04:08:38|1.32998
04:08:39|1.32998
04:08:39|1.33068
04:08:40|1.33068
04:08:41|1.33068
04:08:42|1.33119
04:08:44|1.33119
04:08:45|1.33119
04:08:46|1.33119
04:08:47|1.33119
04:08:47|1.33119
04:08:49|1.33119
04:08:50|1.33119
04:08:52|1.33119
04:08:52|1.33119
04:08:54|1.33119
04:08:54|1.33119
04:08:55|1.33119
04:08:57|1.33119
04:08:59|1.33119
04:09:00|1.33119
04:09:01|1.33119
04:09:01|1.33119
04:09:02|1.33119
04:09:04|1.33119
04:09:05|1.33099
04:09:06|1.33099
04:09:07|1.33066
04:09:08|1.33066
04:09:09|1.33146
04:09:09|1.33159
04:09:10|1.33185
04:09:12|1.33214
04:09:13|1.33214
04:09:14|1.33214
04:09:14|1.33214
04:09:16|1.33214
04:09:17|1.33214
04:09:18|1.33214
04:09:19|1.33295
04:09:20|1.33295
04:09:21|1.33295
04:09:22|1.33295
04:09:23|1.33295
04:09:24|1.33295
04:09:25|1.33255
04:09:26|1.33255
04:09:27|1.33228
04:09:28|1.33262
04:09:29|1.33262
04:09:30|1.33315
04:09:31|1.33303
04:09:32|1.33303
04:09:33|1.33303
04:09:35|1.33255
04:09:36|1.33255
04:09:36|1.33318
04:09:37|1.33318
04:09:38|1.33318
04:09:40|1.33318
04:09:41|1.33292
04:09:42|1.33292
04:09:42|1.33347
04:09:44|1.33347
04:09:44|1.33318
04:09:45|1.3338
04:09:46|1.3338
04:09:47|1.3338
04:09:48|1.3338
04:09:49|1.33349
04:09:51|1.33349
04:09:52|1.33349
04:09:54|1.33349
04:09:55|1.33349
04:09:56|1.33399
04:09:57|1.33399
04:09:57|1.33397
04:09:59|1.33397
04:10:00|1.33397
04:10:01|1.33418
04:10:02|1.33418
04:10:04|1.33418
04:10:04|1.33379
04:10:05|1.33379
04:10:07|1.33379
04:10:07|1.33379
04:10:09|1.33379
04:10:09|1.33418
04:10:11|1.33432
04:10:11|1.33432
04:10:13|1.33476
04:10:14|1.33476
04:10:15|1.33383
04:10:16|1.33342
04:10:16|1.33359
04:10:18|1.33359
04:10:19|1.33359
04:10:20|1.33359
04:10:21|1.3339
04:10:22|1.33418
04:10:23|1.33391
04:10:24|1.33452
04:10:25|1.33452
04:10:26|1.33452
04:10:27|1.33445
04:10:28|1.33486
04:10:29|1.33486
04:10:30|1.33486
04:10:31|1.33486
04:10:32|1.33492
04:10:33|1.33469
04:10:34|1.33469
04:10:35|1.33432
04:10:36|1.33404
04:10:37|1.33404
04:10:38|1.33398
04:10:39|1.33398
04:10:40|1.33398
04:10:41|1.3336
04:10:42|1.33348
04:10:43|1.33325
04:10:44|1.33225
04:10:45|1.33157
04:10:46|1.33031
04:10:47|1.33119
04:10:48|1.33119
04:10:49|1.33119
04:10:50|1.33045
04:10:51|1.33102
04:10:52|1.33064
04:10:54|1.33056
04:10:55|1.33044
04:10:56|1.32954
04:10:56|1.32989
04:10:58|1.32924
04:11:00|1.32968
04:11:01|1.32968
04:11:02|1.32997
04:11:02|1.32976
04:11:04|1.32947
04:11:04|1.32947
04:11:05|1.32947
04:11:06|1.32947
04:11:08|1.32947
04:11:08|1.32936
04:11:10|1.33004
04:11:11|1.33004
04:11:12|1.33004
04:11:12|1.33041
04:11:14|1.33041
04:11:14|1.33041
04:11:15|1.33031
04:11:17|1.32964
04:11:18|1.32964
04:11:19|1.32964
04:11:20|1.32964
04:11:20|1.32964
04:11:21|1.32892
04:11:23|1.32892
04:11:23|1.32809
04:11:24|1.32809
04:11:26|1.32859
04:11:26|1.32859
04:11:28|1.32859
04:11:29|1.32899
04:11:30|1.32899
04:11:31|1.32899
04:11:32|1.32858
04:11:33|1.32828
04:11:34|1.32809
04:11:35|1.32781
04:11:36|1.32781
04:11:37|1.32781
04:11:38|1.32781
04:11:39|1.32873
04:11:40|1.32873
04:11:41|1.32873
04:11:42|1.32896
04:11:43|1.32899
04:11:44|1.32899
04:11:45|1.32899
04:11:46|1.32938
04:11:47|1.32977
04:11:48|1.32889
04:11:50|1.32977
04:11:50|1.33029
04:11:51|1.33029
04:11:52|1.33029
04:11:53|1.32976
04:11:55|1.32976
04:11:56|1.32976
04:11:57|1.32976
04:11:58|1.32976
04:11:58|1.32976
04:11:59|1.32968
04:12:01|1.32968
04:12:02|1.32985
04:12:03|1.3299
04:12:04|1.3299
04:12:05|1.33022
04:12:06|1.33022
04:12:07|1.33022
04:12:08|1.33022
04:12:09|1.33022
04:12:10|1.33022
04:12:11|1.33022
04:12:12|1.33022
04:12:13|1.33022
04:12:14|1.33022
04:12:15|1.33016
04:12:16|1.33016
04:12:17|1.33016
04:12:18|1.33016
04:12:19|1.33028
04:12:20|1.3308
04:12:21|1.33055
04:12:22|1.33061
04:12:23|1.33081
04:12:24|1.33081
04:12:25|1.33081
04:12:26|1.33081
04:12:27|1.33081
04:12:28|1.33055
04:12:29|1.3308
04:12:30|1.3308
04:12:31|1.3308
04:12:32|1.33
04:12:33|1.33
04:12:34|1.33
04:12:35|1.33
04:12:36|1.33
04:12:37|1.33
04:12:39|1.32936
04:12:39|1.32964
04:12:40|1.3299
04:12:41|1.3299
04:12:42|1.3299
04:12:44|1.3299
04:12:44|1.33011
04:12:46|1.33011
04:12:46|1.33011
04:12:47|1.33011
04:12:48|1.33011
04:12:49|1.33039
04:12:50|1.33039
04:12:51|1.33039
04:12:52|1.33039
04:12:54|1.33039
04:12:55|1.33039
04:12:56|1.33039
04:12:58|1.33031
04:12:59|1.33031
04:13:00|1.33031
04:13:01|1.33031
04:13:02|1.33031
04:13:03|1.33031
04:13:04|1.33044
04:13:05|1.33044
04:13:06|1.33044
04:13:07|1.33044
04:13:08|1.33044
04:13:09|1.33044
04:13:10|1.33158
04:13:11|1.33158
04:13:12|1.33222
04:13:13|1.33222
04:13:15|1.33222
04:13:15|1.33237
04:13:17|1.33222
04:13:17|1.33222
04:13:18|1.33222
04:13:19|1.33222
04:13:21|1.33222
04:13:22|1.33222
04:13:23|1.33222
04:13:23|1.33286
04:13:25|1.33294
04:13:26|1.33315
04:13:26|1.33315
04:13:28|1.33315
04:13:28|1.3331
04:13:30|1.3331
04:13:31|1.33308
04:13:31|1.33308
04:13:33|1.33308
04:13:34|1.33308
04:13:34|1.33298
04:13:35|1.33295
04:13:37|1.33295
04:13:38|1.33295
04:13:39|1.33295
04:13:40|1.33295
04:13:41|1.33295
04:13:41|1.33295
04:13:42|1.33361
04:13:44|1.33361
04:13:45|1.33361
04:13:45|1.33361
04:13:46|1.33361
04:13:47|1.33367
04:13:49|1.33367
04:13:50|1.33406
04:13:51|1.33406
04:13:52|1.33391
04:13:52|1.33399
04:13:54|1.3342
04:13:55|1.33443
04:13:56|1.3337
04:13:57|1.3337
04:13:58|1.33355
04:13:58|1.33355
04:14:01|1.33355
04:14:02|1.33277
04:14:03|1.33277
04:14:04|1.33277
04:14:05|1.33277
04:14:06|1.33277
04:14:06|1.33277
04:14:07|1.33237
04:14:09|1.33241
04:14:09|1.33252
04:14:11|1.3328
04:14:12|1.33244
04:14:13|1.33244
04:14:14|1.33244
04:14:15|1.33244
04:14:16|1.33298
04:14:17|1.33327
04:14:18|1.334
04:14:19|1.334
04:14:20|1.33443
04:14:21|1.33443
04:14:22|1.33443
04:14:23|1.33424
04:14:24|1.33455
04:14:25|1.33455
04:14:26|1.33466
04:14:27|1.33502
04:14:28|1.33502
04:14:29|1.33502
04:14:30|1.33502
04:14:31|1.33519
04:14:32|1.33484
04:14:33|1.33484
04:14:34|1.33451
04:14:35|1.33451
04:14:36|1.33453
04:14:37|1.33484
04:14:38|1.33478
04:14:39|1.33478
04:14:40|1.33478
04:14:41|1.33478
04:14:42|1.33499
04:14:43|1.33521
04:14:44|1.33521
04:14:45|1.33521
04:14:46|1.33521
04:14:47|1.33521
04:14:48|1.33521
04:14:49|1.33521
04:14:50|1.33521
04:14:51|1.33521
04:14:52|1.33521
04:14:53|1.33521
04:14:54|1.33557
04:14:55|1.33557
04:14:56|1.33578
04:14:57|1.33591
04:14:59|1.33591
04:15:00|1.33591
04:15:02|1.33544
04:15:03|1.33526
04:15:04|1.33523
04:15:06|1.33548
04:15:06|1.33548
04:15:07|1.33548
04:15:09|1.33563
04:15:10|1.33563
04:15:10|1.33563
04:15:11|1.33626
04:15:13|1.33596
04:15:13|1.33596
04:15:14|1.33596
04:15:15|1.33619
04:15:16|1.33619
04:15:17|1.33604
04:15:18|1.33733
04:15:20|1.33733
04:15:21|1.33733
04:15:22|1.33733
04:15:22|1.33733
04:15:24|1.33813
04:15:24|1.33777
04:15:25|1.33769
04:15:27|1.33751
04:15:27|1.33751
04:15:29|1.33751
04:15:29|1.33751
04:15:30|1.33751
04:15:31|1.33757
04:15:32|1.33703
04:15:33|1.33747
04:15:34|1.33747
04:15:35|1.33747
04:15:36|1.33747
04:15:38|1.33738
04:15:38|1.33778
04:15:39|1.33821
04:15:40|1.33821
04:15:41|1.33821
04:15:42|1.33821
04:15:43|1.33821
04:15:45|1.33821
04:15:46|1.33821
04:15:47|1.33821
04:15:48|1.33821
04:15:48|1.33821
04:15:50|1.33809
04:15:51|1.33809
04:15:51|1.33822
04:15:53|1.33822
04:15:54|1.33843
04:15:55|1.33848
04:15:55|1.33848
04:15:56|1.33848
04:15:57|1.33824
04:15:59|1.33825
04:16:00|1.33783
04:16:02|1.33755
04:16:03|1.33789
04:16:04|1.33832
04:16:05|1.33873
04:16:06|1.33887
04:16:07|1.33904
04:16:08|1.33951
04:16:09|1.33943
04:16:11|1.33943
04:16:11|1.33943
04:16:12|1.33911
04:16:14|1.33911
04:16:14|1.33911
04:16:15|1.33911
04:16:17|1.33911
04:16:17|1.33972
04:16:19|1.33972
04:16:20|1.33972
04:16:20|1.33972
04:16:21|1.33972
04:16:23|1.33951
04:16:23|1.33951
04:16:25|1.33951
04:16:25|1.33951
04:16:26|1.33951
04:16:28|1.33951
04:16:28|1.33951
04:16:29|1.33951
04:16:30|1.33978
04:16:31|1.33978
04:16:32|1.33978
04:16:34|1.33981
04:16:35|1.33981
04:16:35|1.33945
04:16:36|1.33945
04:16:37|1.33945
04:16:39|1.33945
04:16:39|1.34003
04:16:41|1.34003
04:16:41|1.33964
04:16:43|1.33964
04:16:44|1.33964
04:16:44|1.34011
04:16:45|1.34011
04:16:46|1.34011
04:16:48|1.34043
04:16:48|1.34043
04:16:49|1.34043
04:16:50|1.34043
04:16:52|1.34043
04:16:53|1.34043
04:16:53|1.34043
04:16:55|1.34043
04:16:56|1.34043
04:16:57|1.34043
04:16:58|1.34043
04:16:59|1.34043
04:17:00|1.34041
04:17:01|1.34041
04:17:02|1.34043
04:17:03|1.34043
04:17:04|1.34043
04:17:06|1.34043
04:17:07|1.34043
04:17:08|1.34043
04:17:08|1.33945
04:17:09|1.33945
04:17:11|1.33945
04:17:12|1.3384
04:17:13|1.3384
04:17:13|1.3384
04:17:14|1.3384
04:17:15|1.3384
04:17:16|1.3384
04:17:18|1.3384
04:17:19|1.3384
04:17:19|1.3384
04:17:21|1.3384
04:17:22|1.33992
04:17:22|1.34058
04:17:24|1.34058
04:17:25|1.34058
04:17:26|1.34
04:17:26|1.34167
04:17:27|1.34167
04:17:28|1.34167
04:17:30|1.34376
04:17:30|1.34284
04:17:32|1.34284
04:17:33|1.34284
04:17:34|1.34284
04:17:35|1.34284
04:17:36|1.3427
04:17:37|1.3427
04:17:38|1.3427
04:17:39|1.3427
04:17:40|1.34234
04:17:40|1.34234
04:17:42|1.34234
04:17:43|1.34234
04:17:43|1.34234
04:17:45|1.34234
04:17:45|1.34234
04:17:47|1.34234
04:17:48|1.34234
04:17:48|1.34234
04:17:49|1.34234
04:17:50|1.34234
04:17:51|1.34234
04:17:53|1.34234
04:17:54|1.34232
04:17:55|1.34232
04:17:56|1.34232
04:17:57|1.34232
04:17:58|1.34232
04:17:59|1.34232
04:18:01|1.34234
04:18:02|1.34234
04:18:03|1.34234
04:18:03|1.34234
04:18:05|1.34234
04:18:06|1.34234
04:18:07|1.34234
04:18:08|1.34234
04:18:10|1.34266
04:18:11|1.34266
04:18:12|1.34266
04:18:13|1.34343
04:18:13|1.34395
04:18:15|1.34395
04:18:16|1.34395
04:18:16|1.34395
04:18:18|1.34395
04:18:18|1.34395
04:18:20|1.34395
04:18:21|1.34395
04:18:21|1.34395
04:18:23|1.34395
04:18:23|1.34395
04:18:25|1.34395
04:18:26|1.34395
04:18:27|1.34395
04:18:28|1.34395
04:18:29|1.34395
04:18:30|1.3438
04:18:31|1.3438
04:18:32|1.3438
04:18:33|1.3438
04:18:34|1.3438
04:18:35|1.3429
04:18:36|1.34357
04:18:37|1.34356
04:18:38|1.34356
04:18:39|1.34356
04:18:40|1.34356
04:18:41|1.34356
04:18:42|1.3438
04:18:44|1.3438
04:18:44|1.3438
04:18:45|1.34391
04:18:46|1.34391
04:18:47|1.34407
04:18:49|1.34407
04:18:49|1.34407
04:18:50|1.34378
04:18:51|1.34378
04:18:52|1.34378
04:18:53|1.34378
04:18:54|1.34409
04:18:55|1.34362
04:18:56|1.34362
04:18:57|1.34362
04:18:58|1.34362
04:18:59|1.34362
04:19:01|1.34386
04:19:03|1.34386
04:19:03|1.34324
04:19:05|1.34324
04:19:05|1.34324
04:19:06|1.34301
04:19:07|1.34249
04:19:09|1.34269
04:19:10|1.34269
04:19:10|1.34261
04:19:12|1.34261
04:19:13|1.34261
04:19:14|1.34261
04:19:14|1.34309
04:19:16|1.34309
04:19:16|1.34357
04:19:18|1.34396
04:19:18|1.34396
04:19:19|1.34396
04:19:20|1.34396
04:19:21|1.34396
04:19:22|1.34396
04:19:24|1.34396
04:19:24|1.34342
04:19:25|1.34342
04:19:26|1.34342
04:19:28|1.34342
04:19:28|1.34342
04:19:29|1.34342
04:19:31|1.34342
04:19:31|1.34342
04:19:32|1.34342
04:19:33|1.3437
04:19:35|1.3437
04:19:35|1.3437
04:19:37|1.3437
04:19:38|1.3437
04:19:38|1.3437
04:19:40|1.3437
04:19:40|1.3437
04:19:41|1.3437
04:19:43|1.34351
04:19:44|1.34351
04:19:45|1.34351
04:19:45|1.34351
04:19:47|1.34374
04:19:47|1.34374
04:19:49|1.34374
04:19:49|1.34374
04:19:51|1.34374
04:19:52|1.34374
04:19:53|1.34374
04:19:54|1.34367
04:19:54|1.34367
04:19:56|1.34367
04:19:56|1.34367
04:19:58|1.34367
04:19:59|1.34367
04:20:00|1.34367
04:20:01|1.34367
04:20:01|1.3441
04:20:04|1.3441
04:20:05|1.3441
04:20:07|1.3441
04:20:07|1.34343
04:20:08|1.34369
04:20:09|1.34369
04:20:10|1.34369
04:20:11|1.34369
04:20:12|1.34369
04:20:14|1.34369
04:20:15|1.34369
04:20:16|1.34397
04:20:17|1.34397
04:20:18|1.34342
04:20:19|1.3432
04:20:20|1.34293
04:20:21|1.34293
04:20:22|1.34293
04:20:23|1.34293
04:20:23|1.34293
04:20:25|1.34252
04:20:26|1.34252
04:20:27|1.34252
04:20:28|1.34287
04:20:29|1.34287
04:20:31|1.34237
04:20:31|1.34237
04:20:33|1.3421
04:20:33|1.3421
04:20:34|1.34203
04:20:35|1.34203
04:20:36|1.34203
04:20:37|1.34203
04:20:38|1.34203
04:20:39|1.34098
04:20:41|1.34098
04:20:41|1.34098
04:20:42|1.34098
04:20:43|1.34098
04:20:44|1.34103
04:20:45|1.34103
04:20:46|1.34103
04:20:47|1.34103
04:20:48|1.34129
04:20:49|1.34155
04:20:50|1.34155
04:20:51|1.34155
04:20:53|1.34145
04:20:54|1.34145
04:20:55|1.34145
04:20:55|1.34145
04:20:56|1.34145
04:20:57|1.34145
04:20:59|1.34145
04:20:59|1.34148
04:21:01|1.34148
04:21:01|1.34148
04:21:03|1.34148
04:21:04|1.34148
04:21:05|1.34148
04:21:06|1.34148
04:21:07|1.34092
04:21:09|1.34092
04:21:09|1.34174
04:21:11|1.34174
04:21:11|1.34096
04:21:13|1.34096
04:21:14|1.3424
04:21:15|1.3424
04:21:15|1.3424
04:21:17|1.3424
04:21:18|1.34132
04:21:19|1.34054
04:21:20|1.34054
04:21:21|1.34054
04:21:22|1.34054
04:21:23|1.34054
04:21:24|1.34005
04:21:25|1.33975
04:21:26|1.33975
04:21:27|1.33975
04:21:28|1.33975
04:21:29|1.33997
04:21:29|1.33997
04:21:30|1.33997
04:21:32|1.34012
04:21:33|1.34012
04:21:34|1.34032
04:21:35|1.34032
04:21:36|1.34073
04:21:37|1.34073
04:21:38|1.34073
04:21:39|1.34073
04:21:40|1.34073
04:21:41|1.34073
04:21:42|1.34073
04:21:43|1.34144
04:21:44|1.34144
04:21:45|1.34144
04:21:47|1.34144
04:21:47|1.34144
04:21:48|1.34144
04:21:49|1.34144
04:21:50|1.34079
04:21:52|1.34079
04:21:53|1.34079
04:21:53|1.34167
04:21:54|1.34167
04:21:55|1.3427
04:21:57|1.342
04:21:57|1.342
04:21:58|1.342
04:21:59|1.342
04:22:00|1.342
04:22:01|1.342
04:22:02|1.342
04:22:05|1.342
04:22:06|1.342
04:22:06|1.342
04:22:07|1.342
04:22:09|1.34539
04:22:09|1.3454
04:22:11|1.3454
04:22:12|1.3454
04:22:12|1.3454
04:22:14|1.34539
04:22:15|1.34539
04:22:15|1.34567
04:22:17|1.34567
04:22:17|1.34567
04:22:19|1.34567
04:22:19|1.34499
04:22:21|1.34527
04:22:22|1.34527
04:22:22|1.34527
04:22:23|1.34409
04:22:24|1.34409
04:22:26|1.34449
04:22:27|1.34449
04:22:27|1.34449
04:22:29|1.34449
04:22:30|1.345
04:22:31|1.345
04:22:32|1.345
04:22:33|1.345
04:22:34|1.34502
04:22:35|1.34552
04:22:36|1.34552
04:22:37|1.34552
04:22:38|1.34599
04:22:39|1.34599
04:22:40|1.34599
04:22:41|1.34599
04:22:42|1.34599
04:22:43|1.34599
04:22:44|1.34599
04:22:45|1.34599
04:22:46|1.34449
04:22:47|1.34611
04:22:48|1.34611
04:22:49|1.34611
04:22:50|1.34611
04:22:51|1.34611
04:22:52|1.34611
04:22:53|1.34611
04:22:54|1.34611
04:22:55|1.3456
04:22:56|1.3456
04:22:57|1.3456
04:22:59|1.3456
04:22:59|1.3456
04:23:00|1.3456
04:23:01|1.3456
04:23:02|1.3456
04:23:04|1.3456
04:23:04|1.3456
04:23:06|1.34518
04:23:07|1.34518
04:23:08|1.34518
04:23:10|1.34518
04:23:10|1.34518
04:23:11|1.34565
04:23:12|1.34565
04:23:14|1.34565
04:23:14|1.3455
04:23:15|1.3455
04:23:17|1.3455
04:23:18|1.34557
04:23:18|1.34557
04:23:19|1.34557
04:23:20|1.34558
04:23:22|1.34558
04:23:22|1.34558
04:23:24|1.34558
04:23:25|1.34558
04:23:26|1.34558
04:23:27|1.34558
04:23:28|1.34558
04:23:29|1.34558
04:23:30|1.34558
04:23:31|1.34558
04:23:33|1.34558
04:23:34|1.34558
04:23:35|1.34558
04:23:36|1.34558
04:23:36|1.34558
04:23:38|1.34562
04:23:38|1.34562
04:23:40|1.34562
04:23:41|1.34562
04:23:42|1.34562
04:23:43|1.34562
04:23:44|1.34562
04:23:45|1.34607
04:23:46|1.34607
04:23:46|1.34607
04:23:48|1.34607
04:23:49|1.34607
04:23:50|1.34607
04:23:51|1.34607
04:23:52|1.34607
04:23:53|1.34609
04:23:54|1.34609
04:23:55|1.34609
04:23:55|1.34609
04:23:57|1.34609
04:23:58|1.34656
04:23:59|1.34656
04:24:00|1.34591
04:24:01|1.34591
04:24:02|1.34591
04:24:02|1.34697
04:24:04|1.34705
04:24:05|1.34705
04:24:07|1.34707
04:24:08|1.34753
04:24:08|1.34672
04:24:10|1.34672
04:24:10|1.34672
04:24:11|1.34718
04:24:12|1.34695
04:24:14|1.34695
04:24:14|1.34695
04:24:15|1.34695
04:24:16|1.34735
04:24:17|1.34772
04:24:18|1.34716
04:24:19|1.34716
04:24:20|1.34784
04:24:21|1.34784
04:24:22|1.34784
04:24:23|1.34784
04:24:24|1.34784
04:24:26|1.34784
04:24:26|1.34819
04:24:27|1.34819
04:24:29|1.34819
04:24:30|1.34824
04:24:31|1.34785
04:24:31|1.34785
04:24:33|1.34785
04:24:34|1.34785
04:24:35|1.34785
04:24:36|1.34785
04:24:37|1.34825
04:24:37|1.34825
04:24:38|1.34825
04:24:40|1.34825
04:24:41|1.34825
04:24:42|1.34823
04:24:43|1.34897
04:24:44|1.34897
04:24:45|1.34897
04:24:45|1.34897
04:24:47|1.34897
04:24:48|1.34897
04:24:48|1.34897
04:24:50|1.34897
04:24:51|1.34897
04:24:52|1.34897
04:24:53|1.34908
04:24:55|1.349
04:24:55|1.349
04:24:56|1.349
04:24:57|1.349
04:24:58|1.349
04:24:59|1.34981
04:25:00|1.34981
04:25:02|1.34981
04:25:03|1.34981
04:25:04|1.34987
04:25:05|1.34987
04:25:06|1.34969
04:25:06|1.34994
04:25:07|1.34994
04:25:09|1.34849
04:25:10|1.34788
04:25:11|1.34788
04:25:12|1.34788
04:25:12|1.34788
04:25:15|1.34893
04:25:15|1.34893
04:25:16|1.34893
04:25:17|1.34893
04:25:18|1.34893
04:25:19|1.34893
04:25:20|1.34893
04:25:21|1.34893
04:25:23|1.34931
04:25:24|1.34931
04:25:25|1.34849
04:25:26|1.34849
04:25:27|1.34849
04:25:28|1.34849
04:25:29|1.34849
04:25:30|1.34849
04:25:31|1.34849
04:25:32|1.34849
04:25:33|1.34849
04:25:34|1.34849
04:25:36|1.34849
04:25:36|1.34893
04:25:37|1.34893
04:25:38|1.34893
04:25:39|1.34893
04:25:41|1.34893
04:25:42|1.34893
04:25:43|1.34893
04:25:43|1.34893
04:25:44|1.3485
04:25:45|1.3485
04:25:46|1.34792
04:25:47|1.34792
04:25:49|1.34792
04:25:49|1.34792
04:25:50|1.34792
04:25:52|1.34792
04:25:53|1.34635
04:25:54|1.34635
04:25:55|1.34646
04:25:56|1.34646
04:25:57|1.34646
04:25:58|1.34646
04:25:59|1.34646
04:26:00|1.34646
04:26:01|1.34646
04:26:03|1.34646
04:26:03|1.34646
04:26:05|1.34646
04:26:06|1.34646
04:26:06|1.34646
04:26:08|1.34646
04:26:09|1.34646
04:26:11|1.34632
04:26:12|1.34632
04:26:13|1.34622
04:26:14|1.34622
04:26:15|1.34622
04:26:16|1.34646
04:26:18|1.34705
04:26:19|1.34791
04:26:19|1.34791
04:26:21|1.34829
04:26:22|1.34827
04:26:23|1.34693
04:26:24|1.34693
04:26:24|1.34693
04:26:26|1.34693
04:26:27|1.34693
04:26:28|1.34671
04:26:29|1.34671
04:26:30|1.34671
04:26:31|1.34671
04:26:31|1.34671
04:26:32|1.34671
04:26:34|1.34671
04:26:35|1.34671
04:26:36|1.34671
04:26:36|1.34671
04:26:38|1.34671
04:26:39|1.34671
04:26:40|1.34671
04:26:41|1.34671
04:26:43|1.34671
04:26:43|1.34671
04:26:44|1.34705
04:26:45|1.34705
04:26:46|1.34752
04:26:47|1.34752
04:26:48|1.34752
04:26:49|1.34752
04:26:50|1.34752
04:26:51|1.34752
04:26:52|1.34752
04:26:53|1.34752
04:26:54|1.34752
04:26:55|1.34752
04:26:56|1.34752
04:26:57|1.34752
04:26:59|1.34752
04:26:59|1.34752
04:27:00|1.34752
04:27:01|1.34752
04:27:02|1.34752
04:27:03|1.34752
04:27:04|1.34752
04:27:05|1.34752
04:27:07|1.34751
04:27:08|1.34751
04:27:10|1.34751
04:27:10|1.34701
04:27:12|1.34701
04:27:13|1.34701
04:27:14|1.34701
04:27:15|1.34701
04:27:16|1.34588
04:27:17|1.34588
04:27:18|1.34588
04:27:19|1.34588
04:27:20|1.34588
04:27:21|1.34588
04:27:22|1.34588
04:27:23|1.34588
04:27:24|1.34588
04:27:25|1.34588
04:27:26|1.34588
04:27:27|1.34588
04:27:29|1.34588
04:27:29|1.34588
04:27:31|1.34588
04:27:31|1.34588
04:27:32|1.34588
04:27:33|1.34588
04:27:34|1.34588
04:27:36|1.34588
04:27:36|1.34588
04:27:38|1.34588
04:27:38|1.34588
04:27:39|1.34588
04:27:40|1.34588
04:27:42|1.34588
04:27:43|1.34588
04:27:43|1.34588
04:27:44|1.34588
04:27:46|1.34588
04:27:46|1.34541
04:27:47|1.34541
04:27:48|1.34541
04:27:49|1.34541
04:27:51|1.34541
04:27:52|1.34541
04:27:52|1.34541
04:27:54|1.34541
04:27:54|1.34541
04:27:55|1.34541
04:27:56|1.34541
04:27:57|1.34541
04:27:58|1.34541
04:27:59|1.34541
04:28:01|1.34582
04:28:02|1.34582
04:28:02|1.34582
04:28:03|1.34582
04:28:05|1.34513
04:28:05|1.34513
04:28:06|1.344
04:28:08|1.344
04:28:08|1.34428
04:28:10|1.34428
04:28:11|1.34428
04:28:13|1.34428
04:28:14|1.34428
04:28:15|1.34428
04:28:16|1.34428
04:28:17|1.34428
04:28:19|1.34428
04:28:21|1.34398
04:28:22|1.34398
04:28:22|1.34398
04:28:23|1.34398
04:28:25|1.34398
04:28:25|1.34398
04:28:27|1.34398
04:28:27|1.34474
04:28:28|1.34474
04:28:29|1.34474
04:28:30|1.34474
04:28:31|1.34453
04:28:32|1.34453
04:28:33|1.34453
04:28:35|1.34453
04:28:35|1.34453
04:28:37|1.34453
04:28:38|1.34453
04:28:38|1.3445
04:28:39|1.34453
04:28:40|1.34453
04:28:41|1.34453
04:28:42|1.34453
04:28:43|1.34453
04:28:44|1.34453
04:28:46|1.34453
04:28:47|1.34453
04:28:47|1.34453
04:28:48|1.34453
04:28:49|1.34453
04:28:50|1.34453
04:28:51|1.34453
04:28:53|1.34453
04:28:53|1.34582
04:28:54|1.34582
04:28:55|1.34582
04:28:57|1.3461
04:28:57|1.3461
04:28:58|1.3461
04:28:59|1.3461
04:29:00|1.34611
04:29:01|1.34611
04:29:02|1.34611
04:29:03|1.34611
04:29:04|1.34611
04:29:05|1.34611
04:29:07|1.34611
04:29:08|1.34611
04:29:08|1.34663
04:29:09|1.34663
04:29:11|1.34663
04:29:13|1.34663
04:29:13|1.34663
04:29:14|1.34663
04:29:15|1.34663
04:29:17|1.3462
04:29:17|1.3462
04:29:19|1.34566
04:29:20|1.34566
04:29:21|1.34566
04:29:22|1.34566
04:29:23|1.34566
04:29:24|1.34707
04:29:25|1.34707
04:29:26|1.34707
04:29:27|1.34707
04:29:28|1.34707
04:29:29|1.34707
04:29:31|1.34707
04:29:31|1.34707
04:29:33|1.34707
04:29:34|1.34707
04:29:34|1.34707
04:29:35|1.34707
04:29:37|1.34707
04:29:38|1.34707
04:29:39|1.34707
04:29:40|1.34707
04:29:41|1.34707
04:29:41|1.34707
04:29:43|1.34707
04:29:44|1.34593
04:29:45|1.3451
04:29:46|1.34515
04:29:46|1.34515
04:29:47|1.34515
04:29:49|1.34515
04:29:50|1.34515
04:29:52|1.34515
04:29:52|1.34515
04:29:53|1.34515
04:29:54|1.34515
04:29:55|1.34515
04:29:56|1.34515
04:29:58|1.34515
04:29:59|1.34515
04:29:59|1.34515
04:30:01|1.34515
04:30:01|1.34515
04:30:03|1.34504
04:30:03|1.34504
04:30:04|1.34504
04:30:05|1.34504
04:30:06|1.34437
04:30:07|1.34437
04:30:08|1.34437
04:30:09|1.3443
04:30:10|1.3443
04:30:12|1.3443
04:30:12|1.34387
04:30:15|1.34387
04:30:16|1.34387
04:30:17|1.344
04:30:18|1.344
04:30:19|1.34492
04:30:20|1.34492
04:30:21|1.34492
04:30:23|1.34492
04:30:24|1.34492
04:30:25|1.344
04:30:26|1.344
04:30:26|1.344
04:30:27|1.344
04:30:28|1.344
04:30:30|1.34366
04:30:31|1.34366
04:30:33|1.34366
04:30:34|1.34403
04:30:34|1.34409
04:30:35|1.34409
04:30:36|1.34409
04:30:38|1.34409
04:30:38|1.3434
04:30:39|1.3434
04:30:40|1.34316
04:30:42|1.34308
04:30:42|1.34308
04:30:43|1.34321
04:30:45|1.34321
04:30:45|1.34321
04:30:47|1.34321
04:30:48|1.34321
04:30:49|1.34323
04:30:50|1.34325
04:30:51|1.34325
04:30:52|1.34325
04:30:53|1.34325
04:30:54|1.34325
04:30:55|1.34325
04:30:56|1.34325
04:30:57|1.34325
04:30:58|1.34325
04:30:59|1.34325
04:31:00|1.34325
04:31:01|1.34325
04:31:02|1.34325
04:31:03|1.34325
04:31:04|1.34325
04:31:05|1.34325
04:31:06|1.34325
04:31:07|1.34325
04:31:08|1.34325
04:31:09|1.34325
04:31:10|1.34325
04:31:11|1.34325
04:31:12|1.34325
04:31:13|1.34325
04:31:14|1.34325
04:31:16|1.34325
04:31:18|1.34362
04:31:18|1.34362
04:31:20|1.34362
04:31:20|1.34362
04:31:22|1.34362
04:31:23|1.34362
04:31:24|1.34362
04:31:26|1.34362
04:31:27|1.34362
04:31:28|1.34362
04:31:28|1.34362
04:31:30|1.34362
04:31:31|1.3427
04:31:31|1.3427
04:31:33|1.3427
04:31:34|1.3427
04:31:35|1.3427
04:31:36|1.3427
04:31:37|1.3427
04:31:38|1.3427
04:31:39|1.3427
04:31:39|1.3427
04:31:40|1.3427
04:31:42|1.3427
04:31:43|1.34206
04:31:44|1.34206
04:31:45|1.34206
04:31:46|1.34206
04:31:47|1.34211
04:31:49|1.34211
04:31:50|1.34211
04:31:50|1.34211
04:31:51|1.34211
04:31:52|1.34211
04:31:54|1.34211
04:31:54|1.34211
04:31:55|1.34211
04:31:56|1.34356
04:31:58|1.34243
04:31:58|1.34243
04:32:00|1.34187
04:32:00|1.34187
04:32:02|1.34187
04:32:02|1.34187
04:32:03|1.34187
04:32:04|1.34098
04:32:05|1.34098
04:32:06|1.34098
04:32:08|1.33988
04:32:08|1.33988
04:32:09|1.33996
04:32:11|1.33996
04:32:12|1.33996
04:32:12|1.33923
04:32:15|1.33923
04:32:15|1.33923
04:32:17|1.33932
04:32:18|1.33932
04:32:18|1.33932
04:32:20|1.33932
04:32:21|1.33932
04:32:23|1.33932
04:32:24|1.33932
04:32:25|1.33932
04:32:26|1.33932
04:32:26|1.33932
04:32:29|1.33932
04:32:30|1.33932
04:32:30|1.33932
04:32:32|1.33932
04:32:33|1.33932
04:32:34|1.33932
04:32:34|1.33932
04:32:35|1.33932
04:32:37|1.33932
04:32:38|1.33891
04:32:39|1.33938
04:32:40|1.34022
04:32:41|1.34056
04:32:42|1.34056
04:32:43|1.34056
04:32:44|1.34056
04:32:45|1.34056
04:32:46|1.34056
04:32:47|1.34056
04:32:48|1.33974
04:32:49|1.33974
04:32:50|1.33974
04:32:52|1.33974
04:32:53|1.33974
04:32:53|1.33974
04:32:55|1.33974
04:32:55|1.33974
04:32:56|1.33974
04:32:57|1.33974
04:32:58|1.33974
04:32:59|1.33974
04:33:00|1.33974
04:33:01|1.33974
04:33:03|1.33974
04:33:03|1.33974
04:33:04|1.33974
04:33:05|1.33974
04:33:06|1.33974
04:33:08|1.33974
04:33:09|1.33993
04:33:10|1.33993
04:33:11|1.33993
04:33:12|1.33993
04:33:14|1.33993
04:33:15|1.33993
04:33:16|1.33993
04:33:17|1.33993
04:33:18|1.33993
04:33:19|1.33993
04:33:20|1.34058
04:33:22|1.34022
04:33:23|1.34022
04:33:23|1.34022
04:33:25|1.34022
04:33:26|1.34022
04:33:26|1.34022
04:33:27|1.34022
04:33:28|1.34022
04:33:30|1.34022
04:33:32|1.33894
04:33:32|1.33906
04:33:34|1.33906
04:33:35|1.33835
04:33:35|1.33835
04:33:36|1.33835
04:33:37|1.33835
04:33:38|1.33835
04:33:39|1.33835
04:33:40|1.33835
04:33:42|1.33908
04:33:42|1.33908
04:33:43|1.33908
04:33:45|1.33908
04:33:45|1.33908
04:33:47|1.33908
04:33:48|1.33908
04:33:48|1.33908
04:33:50|1.33908
04:33:51|1.33859
04:33:52|1.33813
04:33:53|1.33748
04:33:53|1.338
04:33:55|1.338
04:33:56|1.338
04:33:57|1.338
04:33:57|1.338
04:33:59|1.338
04:34:00|1.338
04:34:01|1.338
04:34:02|1.33834
04:34:03|1.33834
04:34:04|1.33834
04:34:05|1.33834
04:34:06|1.33895
04:34:07|1.33895
04:34:09|1.33895
04:34:09|1.33895
04:34:10|1.33895
04:34:11|1.33895
04:34:12|1.33895
04:34:13|1.33895
04:34:14|1.33895
04:34:16|1.33895
04:34:17|1.33895
04:34:18|1.33895
04:34:19|1.33895
04:34:20|1.33895
04:34:21|1.33895
04:34:21|1.33827
04:34:23|1.33827
04:34:24|1.33827
04:34:25|1.33827
04:34:26|1.33827
04:34:27|1.33827
04:34:28|1.33827
04:34:29|1.33827
04:34:30|1.33827
04:34:31|1.33827
04:34:32|1.33827
04:34:33|1.33827
04:34:34|1.33827
04:34:35|1.33827
04:34:36|1.33827
04:34:37|1.33827
04:34:38|1.33827
04:34:39|1.33827
04:34:41|1.33827
04:34:41|1.33827
04:34:43|1.33827
04:34:44|1.33827
04:34:44|1.33827
04:34:45|1.33827
04:34:47|1.33827
04:34:47|1.33747
04:34:48|1.33747
04:34:50|1.33747
04:34:50|1.33747
04:34:51|1.33747
04:34:53|1.33747
04:34:54|1.33747
04:34:54|1.33747
04:34:55|1.33747
04:34:56|1.33775
04:34:57|1.33775
04:34:59|1.33775
04:34:59|1.33775
04:35:00|1.33625
04:35:02|1.33625
04:35:02|1.33625
04:35:03|1.33625
04:35:04|1.33625
04:35:05|1.33625
04:35:06|1.33625
04:35:07|1.33625
04:35:09|1.33625
04:35:09|1.33625
04:35:10|1.3371
04:35:11|1.3371
04:35:13|1.3371
04:35:13|1.3371
04:35:14|1.3371
04:35:15|1.3371
04:35:17|1.3371
04:35:19|1.3371
04:35:19|1.3371
04:35:21|1.3371
04:35:23|1.3371
04:35:24|1.33625
04:35:24|1.33566
04:35:25|1.33566
04:35:27|1.33566
04:35:28|1.33566
04:35:29|1.33575
04:35:30|1.33575
04:35:30|1.33575
04:35:32|1.33575
04:35:33|1.33595
04:35:34|1.33595
04:35:35|1.33595
04:35:36|1.33595
04:35:37|1.33595
04:35:38|1.33595
04:35:39|1.33595
04:35:40|1.33595
04:35:41|1.33595
04:35:42|1.33595
04:35:43|1.33581
04:35:44|1.33581
04:35:45|1.33581
04:35:46|1.33581
04:35:47|1.33581
04:35:49|1.33581
04:35:49|1.33581
04:35:50|1.33581
04:35:52|1.33521
04:35:53|1.33521
04:35:53|1.335
04:35:55|1.3349
04:35:55|1.3349
04:35:56|1.3349
04:35:58|1.3349
04:35:58|1.3349
04:35:59|1.3349
04:36:01|1.33584
04:36:02|1.33643
04:36:03|1.33643
04:36:03|1.33643
04:36:05|1.33643
04:36:06|1.33643
04:36:07|1.33717
04:36:08|1.33823
04:36:09|1.33823
04:36:10|1.33823
04:36:11|1.33823
04:36:12|1.33823
04:36:13|1.33823
04:36:14|1.33823
04:36:15|1.33823
04:36:16|1.33823
04:36:17|1.33823
04:36:18|1.33823
04:36:19|1.33823
04:36:20|1.33823
04:36:21|1.33823
04:36:22|1.33823
04:36:23|1.33823
04:36:25|1.33823
04:36:26|1.33823
04:36:26|1.33823
04:36:27|1.33823
04:36:28|1.33823
04:36:30|1.33823
04:36:31|1.33823
04:36:32|1.33823
04:36:33|1.33681
04:36:33|1.33681
04:36:34|1.33681
04:36:35|1.33681
04:36:36|1.33681
04:36:37|1.33681
04:36:39|1.33681
04:36:39|1.33681
04:36:41|1.33681
04:36:41|1.33681
04:36:42|1.33681
04:36:43|1.33813
04:36:44|1.33813
04:36:45|1.33813
04:36:47|1.33813
04:36:47|1.33813
04:36:49|1.33813
04:36:49|1.33813
04:36:51|1.33813
04:36:51|1.33933
04:36:53|1.33999
04:36:53|1.33999
04:36:54|1.33999
04:36:56|1.33999
04:36:56|1.33999
04:36:57|1.33999
04:36:58|1.33999
04:36:59|1.33999
04:37:00|1.33999
04:37:02|1.33999
04:37:03|1.33999
04:37:03|1.34021
04:37:04|1.34021
04:37:05|1.34021
04:37:06|1.34021
04:37:08|1.34021
04:37:08|1.34021
04:37:10|1.34077
04:37:10|1.34077
04:37:11|1.34077
04:37:12|1.34077
04:37:13|1.34077
04:37:14|1.34077
04:37:16|1.34098
04:37:17|1.34141
04:37:17|1.34141
04:37:20|1.34168
04:37:21|1.34168
04:37:21|1.34207
04:37:23|1.34207
04:37:23|1.34285
04:37:24|1.34285
04:37:26|1.34285
04:37:27|1.34285
04:37:27|1.34285
04:37:29|1.34285
04:37:29|1.34285
04:37:30|1.34285
04:37:31|1.34337
04:37:33|1.34337
04:37:34|1.34337
04:37:35|1.34337
04:37:36|1.34337
04:37:37|1.34337
04:37:38|1.34337
04:37:38|1.34337
04:37:39|1.34337
04:37:40|1.34337
04:37:41|1.344
04:37:42|1.344
04:37:44|1.344
04:37:44|1.344
04:37:46|1.344
04:37:47|1.344
04:37:48|1.344
04:37:49|1.344
04:37:50|1.344
04:37:51|1.344
04:37:51|1.344
04:37:53|1.344
04:37:55|1.344
04:37:55|1.344
04:37:56|1.344
04:37:57|1.344
04:37:58|1.344
04:37:59|1.344
04:38:01|1.344
04:38:01|1.344
04:38:02|1.344
04:38:03|1.344
04:38:04|1.344
04:38:05|1.34403
04:38:06|1.34403
04:38:07|1.34403
04:38:08|1.34403
04:38:09|1.34403
04:38:10|1.34403
04:38:11|1.34403
04:38:13|1.34403
04:38:13|1.34403
04:38:15|1.34403
04:38:15|1.34403
04:38:16|1.34403
04:38:17|1.34403
04:38:18|1.34403
04:38:19|1.34403
04:38:20|1.34403
04:38:22|1.34403
04:38:22|1.34403
04:38:24|1.34403
04:38:25|1.34403
04:38:25|1.34403
04:38:26|1.34403
04:38:27|1.34403
04:38:28|1.34403
04:38:30|1.34403
04:38:30|1.34403
04:38:31|1.34403
04:38:33|1.34403
04:38:34|1.34403
04:38:35|1.34321
04:38:36|1.34321
04:38:37|1.34321
04:38:38|1.34321
04:38:39|1.34321
04:38:40|1.34321
04:38:41|1.34321
04:38:42|1.34321
04:38:43|1.34321
04:38:44|1.34321
04:38:45|1.34321
04:38:46|1.34321
04:38:48|1.34321
04:38:48|1.34321
04:38:49|1.34321
04:38:50|1.3427
04:38:51|1.3427
04:38:52|1.3427
04:38:53|1.3427
04:38:54|1.3427
04:38:55|1.3427
04:38:56|1.3427
04:38:57|1.3427
04:38:58|1.3427
04:38:59|1.3427
04:39:00|1.3427
04:39:02|1.3427
04:39:02|1.34269
04:39:03|1.34269
04:39:04|1.34269
04:39:05|1.34269
04:39:06|1.34269
04:39:07|1.34269
04:39:08|1.34269
04:39:09|1.34269
04:39:11|1.34269
04:39:11|1.34269
04:39:13|1.34269
04:39:14|1.34269
04:39:15|1.34269
04:39:15|1.34445
04:39:17|1.34445
04:39:17|1.34445
04:39:19|1.3446
04:39:20|1.3446
04:39:22|1.34484
04:39:23|1.34484
04:39:24|1.34484
04:39:24|1.34484
04:39:26|1.34484
04:39:28|1.34484
04:39:28|1.34484
04:39:30|1.34484
04:39:31|1.34484
04:39:31|1.34484
04:39:33|1.34484
04:39:34|1.34484
04:39:35|1.34484
04:39:36|1.34484
04:39:36|1.34484
04:39:37|1.34484
04:39:38|1.34536
04:39:39|1.34536
04:39:41|1.34536
04:39:41|1.34521
04:39:43|1.34521
04:39:44|1.34521
04:39:45|1.34521
04:39:45|1.34521
04:39:47|1.34521
04:39:48|1.34521
04:39:48|1.34521
04:39:49|1.34521
04:39:51|1.34521
04:39:52|1.34521
04:39:53|1.34521
04:39:53|1.34521
04:39:54|1.34521
04:39:55|1.34521
04:39:57|1.34564
04:39:58|1.34636
04:39:58|1.34636
04:40:00|1.34636
04:40:01|1.34636
04:40:01|1.34636
04:40:03|1.34636
04:40:04|1.34607
04:40:05|1.34554
04:40:06|1.34554
04:40:07|1.34554
04:40:08|1.34554
04:40:09|1.34554
04:40:10|1.34554
04:40:11|1.34554
04:40:12|1.34554
04:40:13|1.34554
04:40:14|1.34554
04:40:15|1.34554
04:40:16|1.34554
04:40:17|1.34554
04:40:19|1.34554
04:40:19|1.34554
04:40:20|1.34554
04:40:22|1.34554
04:40:22|1.34554
04:40:25|1.34554
04:40:26|1.34554
04:40:26|1.34554
04:40:28|1.34554
04:40:29|1.34554
04:40:29|1.34554
04:40:31|1.34554
04:40:31|1.34554
04:40:33|1.34554
04:40:33|1.34554
04:40:34|1.34554
04:40:35|1.34554
04:40:36|1.34554
04:40:38|1.34554
04:40:38|1.34554
04:40:40|1.34554
04:40:40|1.34554
04:40:42|1.34554
04:40:42|1.34554
04:40:43|1.34554
04:40:45|1.34554
04:40:46|1.34554
04:40:47|1.34554
04:40:47|1.34554
04:40:48|1.34554
04:40:49|1.34554
04:40:51|1.34554
04:40:51|1.34554
04:40:53|1.34554
04:40:53|1.34554
04:40:54|1.34554
04:40:56|1.34554
04:40:56|1.34554
04:40:58|1.34554
04:40:58|1.34554
04:41:00|1.34554
04:41:00|1.34554
04:41:01|1.34454
04:41:03|1.34454
04:41:03|1.34454
04:41:04|1.34454
04:41:06|1.34454
04:41:06|1.34454
04:41:07|1.34454
04:41:09|1.34454
04:41:09|1.34454
04:41:10|1.34454
04:41:11|1.34454
04:41:13|1.34454
04:41:14|1.34454
04:41:14|1.34454
04:41:15|1.34454
04:41:16|1.34403
04:41:18|1.34403
04:41:19|1.34403
04:41:20|1.34403
04:41:21|1.34403
04:41:22|1.34403
04:41:24|1.34403
04:41:25|1.34403
04:41:27|1.34403
04:41:28|1.34403
04:41:29|1.34403
04:41:29|1.34403
04:41:31|1.34364
04:41:32|1.34364
04:41:33|1.34364
04:41:34|1.34364
04:41:35|1.34364
04:41:36|1.34364
04:41:38|1.34364
04:41:38|1.34364
04:41:40|1.34364
04:41:41|1.34364
04:41:42|1.34364
04:41:42|1.34269
04:41:43|1.34224
04:41:45|1.34224
04:41:45|1.34224
04:41:46|1.34224
04:41:48|1.34224
04:41:48|1.34224
04:41:50|1.34224
04:41:51|1.34224
04:41:51|1.34224
04:41:52|1.34224
04:41:54|1.343
04:41:55|1.34364
04:41:55|1.34364
04:41:57|1.34364
04:41:57|1.34364
04:41:58|1.34364
04:42:00|1.34364
04:42:01|1.34364
04:42:02|1.34364
04:42:02|1.34364
04:42:04|1.34364
04:42:05|1.34364
04:42:05|1.34364
04:42:07|1.34364
04:42:07|1.34364
04:42:08|1.34364
04:42:09|1.34364
04:42:11|1.34364
04:42:11|1.34364
04:42:13|1.34364
04:42:14|1.34364
04:42:15|1.34364
04:42:16|1.34364
04:42:17|1.34364
04:42:18|1.34401
04:42:19|1.34401
04:42:20|1.34401
04:42:21|1.34401
04:42:21|1.34401
04:42:23|1.34401
04:42:25|1.34401
04:42:26|1.34401
04:42:27|1.34401
04:42:28|1.34401
04:42:29|1.34401
04:42:30|1.34401
04:42:31|1.34401
04:42:32|1.34401
04:42:33|1.34401
04:42:34|1.34401
04:42:35|1.34401
04:42:36|1.34401
04:42:37|1.34278
04:42:39|1.34278
04:42:40|1.34232
04:42:40|1.34232
04:42:42|1.34232
04:42:42|1.34232
04:42:43|1.34232
04:42:44|1.34232
04:42:45|1.34232
04:42:46|1.34322
04:42:47|1.34322
04:42:48|1.34322
04:42:49|1.34322
04:42:51|1.34322
04:42:52|1.34322
04:42:52|1.34322
04:42:54|1.34322
04:42:54|1.34322
04:42:55|1.34322
04:42:56|1.34322
04:42:58|1.34322
04:42:59|1.34322
04:43:00|1.34322
04:43:01|1.34322
04:43:01|1.34322
04:43:03|1.34322
04:43:03|1.34322
04:43:04|1.34322
04:43:05|1.34322
04:43:06|1.34322
04:43:08|1.34322
04:43:08|1.34322
04:43:09|1.34322
04:43:11|1.34322
04:43:12|1.34322
04:43:12|1.34322
04:43:13|1.34322
04:43:14|1.34322
04:43:15|1.34322
04:43:17|1.34322
04:43:18|1.34122
04:43:20|1.34122
04:43:21|1.34122
04:43:21|1.34129
04:43:23|1.34129
04:43:25|1.34129
04:43:26|1.34129
04:43:27|1.34129
04:43:28|1.34129
04:43:28|1.34129
04:43:29|1.34129
04:43:31|1.34129
04:43:31|1.34129
04:43:33|1.34129
04:43:34|1.34129
04:43:35|1.34129
04:43:36|1.34129
04:43:37|1.34129
04:43:38|1.34061
04:43:39|1.34061
04:43:40|1.34061
04:43:41|1.34044
04:43:42|1.34044
04:43:43|1.34044
04:43:44|1.34044
04:43:45|1.34044
04:43:46|1.34044
04:43:47|1.34044
04:43:48|1.34007
04:43:50|1.34007
04:43:51|1.34007
04:43:51|1.34007
04:43:53|1.34007
04:43:54|1.34007
04:43:55|1.34007
04:43:55|1.34007
04:43:57|1.34007
04:43:58|1.34007
04:43:59|1.34007
04:44:00|1.34007
04:44:01|1.34007
04:44:02|1.34007
04:44:03|1.34064
04:44:04|1.34064
04:44:04|1.34064
04:44:06|1.34064
04:44:07|1.34064
04:44:08|1.34064
04:44:09|1.34064
04:44:10|1.34064
04:44:11|1.34064
04:44:12|1.34298
04:44:13|1.34298
04:44:14|1.34298
04:44:14|1.34298
04:44:16|1.34298
04:44:17|1.34298
04:44:18|1.34298
04:44:19|1.34298
04:44:20|1.34298
04:44:21|1.34298
04:44:22|1.34298
04:44:23|1.34298
04:44:24|1.34298
04:44:25|1.34298
04:44:27|1.34298
04:44:29|1.34183
04:44:30|1.34183
04:44:31|1.34183
04:44:31|1.34183
04:44:32|1.34183
04:44:34|1.34172
04:44:35|1.34207
04:44:36|1.34207
04:44:36|1.34207
04:44:38|1.34207
04:44:39|1.34207
04:44:40|1.34207
04:44:41|1.34207
04:44:42|1.34207
04:44:43|1.34207
04:44:43|1.34207
04:44:45|1.34207
04:44:46|1.34207
04:44:46|1.34207
04:44:48|1.34207
04:44:48|1.34207
04:44:50|1.34207
04:44:50|1.34207
04:44:52|1.34207
04:44:52|1.34207
04:44:54|1.34207
04:44:54|1.34207
04:44:56|1.34207
04:44:56|1.34207
04:44:57|1.34234
04:44:59|1.34234
04:45:00|1.34219
04:45:01|1.34219
04:45:02|1.34219
04:45:02|1.34192
04:45:03|1.34192
04:45:05|1.34192
04:45:06|1.34192
04:45:06|1.34192
04:45:07|1.34192
04:45:08|1.34192
04:45:10|1.34192
04:45:11|1.34382
04:45:12|1.34382
04:45:13|1.34382
04:45:13|1.34387
04:45:14|1.34387
04:45:16|1.34387
04:45:17|1.34387
04:45:18|1.34387
04:45:18|1.34449
04:45:20|1.34423
04:45:20|1.34423
04:45:22|1.34423
04:45:23|1.34423
04:45:24|1.34423
04:45:26|1.34423
04:45:27|1.34423
04:45:29|1.34496
04:45:30|1.34496
04:45:31|1.34532
04:45:32|1.34569
04:45:33|1.34569
04:45:34|1.34569
04:45:35|1.34515
04:45:36|1.34515
04:45:37|1.34515
04:45:38|1.34515
04:45:39|1.34515
04:45:40|1.34515
04:45:41|1.34515
04:45:43|1.34333
04:45:44|1.34333
04:45:45|1.34333
04:45:46|1.34333
04:45:46|1.34333
04:45:48|1.34333
04:45:48|1.34333
04:45:49|1.34333
04:45:51|1.34333
04:45:52|1.34333
04:45:53|1.34333
04:45:54|1.34333
04:45:55|1.34333
04:45:55|1.34333
04:45:57|1.34242
04:45:58|1.34219
04:45:58|1.34219
04:46:00|1.34219
04:46:01|1.34219
04:46:02|1.34219
04:46:03|1.34219
04:46:04|1.34219
04:46:05|1.34219
04:46:06|1.34177
04:46:07|1.34177
04:46:08|1.34177
04:46:09|1.34177
04:46:10|1.34177
04:46:11|1.34177
04:46:12|1.34177
04:46:13|1.34177
04:46:14|1.34177
04:46:15|1.34135
04:46:16|1.34135
04:46:17|1.34135
04:46:18|1.34135
04:46:19|1.341
04:46:20|1.341
04:46:21|1.341
04:46:22|1.341
04:46:23|1.341
04:46:24|1.341
04:46:25|1.341
04:46:26|1.341
04:46:27|1.341
04:46:29|1.341
04:46:30|1.34098
04:46:31|1.34098
04:46:32|1.34122
04:46:33|1.34122
04:46:34|1.34122
04:46:35|1.34122
04:46:36|1.34122
04:46:37|1.34122
04:46:38|1.34122
04:46:39|1.34122
04:46:40|1.34122
04:46:41|1.34122
04:46:42|1.34122
04:46:43|1.34122
04:46:44|1.34122
04:46:45|1.34122
04:46:46|1.34122
04:46:47|1.34122
04:46:49|1.34122
04:46:50|1.34122
04:46:50|1.34122
04:46:51|1.34122
04:46:53|1.34122
04:46:54|1.34122
04:46:55|1.34122
04:46:56|1.34122
04:46:57|1.34122
04:46:58|1.34122
04:46:58|1.34122
04:46:59|1.34122
04:47:00|1.34122
04:47:02|1.34122
04:47:02|1.34122
04:47:03|1.34122
04:47:05|1.3429
04:47:06|1.3429
04:47:07|1.3429
04:47:08|1.3429
04:47:09|1.3429
04:47:09|1.3429
04:47:12|1.3429
04:47:12|1.3429
04:47:13|1.3429
04:47:15|1.3429
04:47:16|1.3429
04:47:17|1.3429
04:47:18|1.3429
04:47:18|1.34275
04:47:19|1.34231
04:47:21|1.34224
04:47:22|1.34224
04:47:22|1.34224
04:47:24|1.34224
04:47:25|1.34224
04:47:25|1.34224
04:47:27|1.34224
04:47:28|1.34224
04:47:30|1.34224
04:47:31|1.34224
04:47:31|1.34224
04:47:33|1.34224
04:47:34|1.34224
04:47:34|1.34224
04:47:36|1.34224
04:47:37|1.34224
04:47:38|1.34224
04:47:39|1.34224
04:47:40|1.34224
04:47:41|1.34224
04:47:42|1.34049
04:47:44|1.34049
04:47:45|1.34049
04:47:46|1.34049
04:47:47|1.34095
04:47:48|1.34008
04:47:48|1.33935
04:47:50|1.33935
04:47:51|1.33935
04:47:52|1.33935
04:47:53|1.33935
04:47:54|1.33935
04:47:55|1.33935
04:47:56|1.33935
04:47:57|1.33935
04:47:57|1.33935
04:47:58|1.33935
04:48:00|1.33935
04:48:00|1.33935
04:48:02|1.33935
04:48:02|1.33935
04:48:03|1.33935
04:48:04|1.33935
04:48:05|1.33935
04:48:07|1.33935
04:48:08|1.33935
04:48:09|1.33935
04:48:10|1.33935
04:48:10|1.33935
04:48:12|1.339
04:48:14|1.339
04:48:14|1.339
04:48:16|1.339
04:48:16|1.339
04:48:17|1.339
04:48:19|1.339
04:48:19|1.339
04:48:21|1.339
04:48:21|1.339
04:48:23|1.339
04:48:23|1.33921
04:48:24|1.33921
04:48:25|1.33921
04:48:26|1.33921
04:48:27|1.33921
04:48:28|1.33921
04:48:30|1.33921
04:48:32|1.33921
04:48:32|1.33921
04:48:34|1.33921
04:48:35|1.33921
04:48:35|1.33951
04:48:37|1.33951
04:48:38|1.33951
04:48:39|1.33951
04:48:39|1.33951
04:48:41|1.33951
04:48:41|1.33951
04:48:42|1.33951
04:48:44|1.33951
04:48:45|1.33951
04:48:46|1.33951
04:48:47|1.33951
04:48:48|1.33951
04:48:48|1.33951
04:48:49|1.33951
04:48:51|1.33951
04:48:52|1.33951
04:48:53|1.33858
04:48:54|1.33858
04:48:55|1.33876
04:48:57|1.33876
04:48:57|1.33876
04:48:59|1.33876
04:49:00|1.33876
04:49:01|1.33876
04:49:01|1.33876
04:49:03|1.33876
04:49:03|1.33876
04:49:04|1.33876
04:49:05|1.33876
04:49:06|1.33876
04:49:07|1.33876
04:49:09|1.3384
04:49:09|1.3384
04:49:10|1.3384
04:49:12|1.3384
04:49:12|1.33768
04:49:13|1.33768
04:49:14|1.33768
04:49:16|1.33768
04:49:17|1.33768
04:49:17|1.33768
04:49:18|1.33734
04:49:19|1.33734
04:49:20|1.33734
04:49:22|1.33559
04:49:22|1.33559
04:49:23|1.33559
04:49:24|1.33559
04:49:26|1.33559
04:49:27|1.33519
04:49:28|1.33545
04:49:29|1.33545
04:49:30|1.33662
04:49:32|1.33662
04:49:33|1.33668
04:49:34|1.33668
04:49:35|1.33668
04:49:36|1.33668
04:49:37|1.33841
04:49:38|1.33841
04:49:39|1.33841
04:49:40|1.33841
04:49:41|1.33841
04:49:42|1.33841
04:49:43|1.33841
04:49:44|1.33869
04:49:45|1.33869
04:49:46|1.33869
04:49:48|1.33869
04:49:49|1.33869
04:49:50|1.33869
04:49:50|1.33869
04:49:51|1.33869
04:49:53|1.33869
04:49:54|1.33869
04:49:54|1.33869
04:49:56|1.33869
04:49:57|1.33869
04:49:57|1.33808
04:49:58|1.33808
04:50:00|1.33808
04:50:01|1.33808
04:50:02|1.33808
04:50:03|1.33808
04:50:04|1.33808
04:50:05|1.33808
04:50:06|1.33808
04:50:07|1.33808
04:50:07|1.33808
04:50:09|1.33808
04:50:10|1.33808
04:50:10|1.33808
04:50:11|1.33808
04:50:13|1.33808
04:50:14|1.33808
04:50:15|1.33808
04:50:15|1.33808
04:50:17|1.33808
04:50:18|1.33808
04:50:18|1.33808
04:50:20|1.33808
04:50:21|1.33808
04:50:22|1.33808
04:50:23|1.33808
04:50:24|1.33808
04:50:25|1.33808
04:50:26|1.33808
04:50:26|1.33808
04:50:27|1.33835
04:50:28|1.33835
04:50:29|1.33835
04:50:31|1.33762
04:50:32|1.3375
04:50:34|1.3375
04:50:34|1.33655
04:50:36|1.33594
04:50:37|1.33594
04:50:39|1.33594
04:50:39|1.33594
04:50:41|1.33594
04:50:42|1.33529
04:50:42|1.33556
04:50:43|1.33556
04:50:45|1.33556
04:50:46|1.33556
04:50:47|1.33556
04:50:48|1.33556
04:50:49|1.33556
04:50:50|1.33556
04:50:51|1.33556
04:50:52|1.33556
04:50:53|1.33556
04:50:54|1.33556
04:50:55|1.33556
04:50:56|1.3353
04:50:57|1.3353
04:50:58|1.3353
04:50:59|1.3353
04:51:00|1.3353
04:51:02|1.3353
04:51:02|1.3353
04:51:04|1.3353
04:51:04|1.33556
04:51:05|1.33597
04:51:06|1.33597
04:51:07|1.33597
04:51:09|1.33597
04:51:09|1.33597
04:51:10|1.33597
04:51:11|1.33618
04:51:13|1.33542
04:51:14|1.33542
04:51:14|1.33542
04:51:16|1.33542
04:51:17|1.33542
04:51:18|1.33542
04:51:18|1.33542
04:51:20|1.33543
04:51:20|1.33448
04:51:21|1.33448
04:51:23|1.33448
04:51:23|1.33459
04:51:25|1.33459
04:51:26|1.33459
04:51:27|1.33459
04:51:28|1.33459
04:51:29|1.33459
04:51:30|1.33459
04:51:31|1.33459
04:51:32|1.33459
04:51:33|1.33459
04:51:34|1.33459
04:51:35|1.33459
04:51:36|1.33459
04:51:37|1.33459
04:51:38|1.33459
04:51:39|1.33459
04:51:40|1.33459
04:51:41|1.33459
04:51:42|1.33459
04:51:43|1.33459
04:51:44|1.33434
04:51:45|1.33434
04:51:46|1.33434
04:51:47|1.33434
04:51:49|1.33434
04:51:49|1.33434
04:51:50|1.33434
04:51:52|1.33434
04:51:53|1.3345
04:51:54|1.3345
04:51:55|1.3345
04:51:55|1.3346
04:51:56|1.3346
04:51:58|1.3346
04:51:58|1.33444
04:52:00|1.33444
04:52:01|1.33444
04:52:02|1.33444
04:52:03|1.33444
04:52:03|1.33444
04:52:05|1.33444
04:52:06|1.33444
04:52:06|1.33444
04:52:08|1.33444
04:52:09|1.33444
04:52:10|1.33444
04:52:11|1.33444
04:52:12|1.33444
04:52:13|1.33444
04:52:14|1.33444
04:52:15|1.33444
04:52:16|1.33444
04:52:17|1.33444
04:52:18|1.33444
04:52:19|1.33444
04:52:20|1.33444
04:52:21|1.33444
04:52:22|1.33444
04:52:23|1.33444
04:52:24|1.33444
04:52:25|1.33444
04:52:26|1.33444
04:52:28|1.33444
04:52:28|1.33444
04:52:30|1.33444
04:52:31|1.33398
04:52:32|1.33398
04:52:33|1.33398
04:52:34|1.33433
04:52:35|1.33433
04:52:36|1.33444
04:52:37|1.33444
04:52:38|1.33444
04:52:39|1.33444
04:52:41|1.33444
04:52:42|1.33444
04:52:42|1.33416
04:52:44|1.33416
04:52:44|1.33416
04:52:46|1.3345
04:52:46|1.3345
04:52:47|1.3345
04:52:48|1.3345
04:52:50|1.3345
04:52:50|1.3345
04:52:51|1.33385
04:52:53|1.33385
04:52:54|1.33385
04:52:54|1.33363
04:52:56|1.33399
04:52:57|1.33399
04:52:57|1.33399
04:52:58|1.33399
04:53:00|1.33399
04:53:01|1.33438
04:53:02|1.33438
04:53:03|1.33438
04:53:04|1.33438
04:53:05|1.33438
04:53:06|1.33438
04:53:07|1.33438
04:53:08|1.33375
04:53:09|1.33375
04:53:10|1.33375
04:53:11|1.33375
04:53:12|1.33269
04:53:13|1.33269
04:53:14|1.33333
04:53:15|1.33333
04:53:16|1.33333
04:53:17|1.33333
04:53:19|1.33333
04:53:19|1.33333
04:53:21|1.33333
04:53:21|1.33333
04:53:23|1.33333
04:53:23|1.3331
04:53:24|1.33221
04:53:25|1.33221
04:53:26|1.33221
04:53:28|1.33221
04:53:28|1.33236
04:53:30|1.33236
04:53:30|1.33236
04:53:31|1.33236
04:53:33|1.33236
04:53:33|1.33236
04:53:35|1.33236
04:53:37|1.33236
04:53:38|1.33236
04:53:39|1.33236
04:53:41|1.33236
04:53:42|1.33236
04:53:42|1.33236
04:53:43|1.33375
04:53:44|1.33375
04:53:46|1.33375
04:53:46|1.33375
04:53:48|1.33241
04:53:49|1.33241
04:53:49|1.33192
04:53:50|1.33192
04:53:51|1.33192
04:53:52|1.33192
04:53:54|1.33301
04:53:54|1.33301
04:53:56|1.33301
04:53:57|1.33318
04:53:58|1.33298
04:53:59|1.33298
04:54:00|1.33298
04:54:01|1.33298
04:54:02|1.33298
04:54:03|1.33298
04:54:04|1.33298
04:54:05|1.33263
04:54:06|1.33263
04:54:07|1.33263
04:54:08|1.33263
04:54:09|1.33263
04:54:10|1.33263
04:54:11|1.33263
04:54:12|1.33321
04:54:13|1.33321
04:54:14|1.33321
04:54:15|1.33321
04:54:16|1.33321
04:54:17|1.33321
04:54:18|1.33321
04:54:19|1.33321
04:54:20|1.33321
04:54:22|1.33321
04:54:23|1.33321
04:54:23|1.33321
04:54:24|1.33321
04:54:26|1.33321
04:54:26|1.33321
04:54:27|1.33321
04:54:28|1.33321
04:54:30|1.33321
04:54:30|1.33321
04:54:31|1.33321
04:54:32|1.33321
04:54:34|1.33401
04:54:35|1.33401
04:54:37|1.33401
04:54:38|1.33401
04:54:39|1.33401
04:54:41|1.33401
04:54:41|1.33356
04:54:42|1.33356
04:54:43|1.33356
04:54:44|1.33356
04:54:45|1.33356
04:54:47|1.33311
04:54:47|1.3331
04:54:48|1.3331
04:54:50|1.3331
04:54:50|1.3331
04:54:52|1.3331
04:54:53|1.3331
04:54:53|1.33293
04:54:55|1.33293
04:54:56|1.33293
04:54:57|1.33293
04:54:58|1.33293
04:54:59|1.33304
04:55:00|1.33304
04:55:01|1.33304
04:55:02|1.33304
04:55:03|1.33304
04:55:04|1.33253
04:55:05|1.33273
04:55:06|1.33273
04:55:07|1.33185
04:55:08|1.33185
04:55:09|1.33185
04:55:10|1.33185
04:55:11|1.33185
04:55:12|1.33185
04:55:13|1.33185
04:55:14|1.33185
04:55:15|1.33185
04:55:16|1.33154
04:55:17|1.33154
04:55:18|1.33154
04:55:19|1.33154
04:55:20|1.33229
04:55:21|1.33229
04:55:22|1.33229
04:55:23|1.33229
04:55:24|1.33229
04:55:25|1.33229
04:55:27|1.3326
04:55:27|1.3326
04:55:28|1.3326
04:55:29|1.3326
04:55:30|1.3326
04:55:31|1.33278
04:55:33|1.33278
04:55:33|1.33278
04:55:34|1.33278
04:55:35|1.33278
04:55:37|1.33184
04:55:38|1.33184
04:55:39|1.33292
04:55:40|1.33292
04:55:41|1.33292
04:55:41|1.33292
04:55:43|1.33292
04:55:44|1.33292
04:55:45|1.33292
04:55:46|1.33289
04:55:48|1.33305
04:55:48|1.33305
04:55:50|1.33305
04:55:50|1.33305
04:55:52|1.33305
04:55:53|1.33305
04:55:53|1.33305
04:55:54|1.33305
04:55:55|1.33305
04:55:56|1.33305
04:55:57|1.33305
04:55:58|1.33305
04:55:59|1.33305
04:56:00|1.33305
04:56:02|1.33305
04:56:02|1.33305
04:56:04|1.33305
04:56:04|1.33305
04:56:05|1.33305
04:56:06|1.33305
04:56:08|1.33305
04:56:09|1.33305
04:56:09|1.33305
04:56:11|1.33305
04:56:12|1.33305
04:56:13|1.33305
04:56:14|1.33305
04:56:15|1.33305
04:56:15|1.33231
04:56:17|1.33231
04:56:17|1.33231
04:56:19|1.33231
04:56:19|1.33167
04:56:21|1.33167
04:56:22|1.33167
04:56:23|1.33167
04:56:24|1.33125
04:56:25|1.33125
04:56:26|1.33125
04:56:26|1.33125
04:56:28|1.33125
04:56:29|1.33125
04:56:30|1.33057
04:56:31|1.33057
04:56:32|1.33017
04:56:33|1.32978
04:56:33|1.32978
04:56:34|1.32978
04:56:36|1.32978
04:56:37|1.32978
04:56:38|1.3288
04:56:39|1.3288
04:56:40|1.32894
04:56:42|1.32959
04:56:44|1.32959
04:56:45|1.32959
04:56:45|1.32959
04:56:47|1.32959
04:56:47|1.32959
04:56:49|1.32998
04:56:50|1.32998
04:56:51|1.32998
04:56:52|1.32998
04:56:52|1.32998
04:56:53|1.32998
04:56:55|1.32998
04:56:56|1.32998
04:56:57|1.32998
04:56:57|1.32998
04:56:58|1.32998
04:57:00|1.32998
04:57:01|1.32998
04:57:02|1.32998
04:57:03|1.32998
04:57:04|1.32998
04:57:05|1.32998
04:57:06|1.32998
04:57:07|1.32998
04:57:08|1.32998
04:57:09|1.32998
04:57:10|1.32998
04:57:11|1.32998
04:57:12|1.32998
04:57:13|1.32998
04:57:14|1.32998
04:57:15|1.32985
04:57:16|1.32985
04:57:18|1.32985
04:57:18|1.32985
04:57:20|1.32985
04:57:20|1.32985
04:57:21|1.32985
04:57:22|1.32746
04:57:23|1.32878
04:57:24|1.32878
04:57:25|1.32878
04:57:26|1.32878
04:57:28|1.32878
04:57:28|1.32878
04:57:29|1.32878
04:57:31|1.3276
04:57:31|1.32808
04:57:32|1.32808
04:57:34|1.32808
04:57:35|1.32822
04:57:36|1.32822
04:57:37|1.32822
04:57:38|1.32822
04:57:40|1.32822
04:57:41|1.32769
04:57:42|1.32814
04:57:44|1.32821
04:57:44|1.32821
04:57:46|1.32821
04:57:47|1.3274
04:57:48|1.32741
04:57:49|1.3274
04:57:51|1.3274
04:57:51|1.3274
04:57:52|1.3274
04:57:53|1.32737
04:57:55|1.32737
04:57:56|1.32737
04:57:57|1.32737
04:57:57|1.32709
04:57:58|1.32709
04:58:00|1.32646
04:58:00|1.32646
04:58:02|1.32661
04:58:03|1.32661
04:58:03|1.32661
04:58:04|1.32661
04:58:06|1.32661
04:58:07|1.32661
04:58:07|1.32624
04:58:08|1.32624
04:58:09|1.32624
04:58:11|1.32624
04:58:12|1.32624
04:58:13|1.32624
04:58:14|1.32624
04:58:15|1.32753
04:58:16|1.32753
04:58:17|1.32753
04:58:18|1.328
04:58:19|1.328
04:58:20|1.328
04:58:21|1.328
04:58:22|1.328
04:58:23|1.328
04:58:24|1.328
04:58:25|1.328
04:58:26|1.328
04:58:27|1.328
04:58:28|1.328
04:58:29|1.328
04:58:30|1.328
04:58:31|1.328
04:58:32|1.328
04:58:33|1.328
04:58:34|1.328
04:58:35|1.328
04:58:36|1.328
04:58:37|1.32697
04:58:38|1.32697
04:58:39|1.32789
04:58:40|1.32789
04:58:41|1.32721
04:58:43|1.32721
04:58:44|1.32721
04:58:44|1.32721
04:58:46|1.32642
04:58:46|1.32642
04:58:48|1.32642
04:58:49|1.32675
04:58:49|1.32675
04:58:52|1.32675
04:58:53|1.32675
04:58:53|1.32675
04:58:55|1.32675
04:58:56|1.32675
04:58:57|1.32747
04:58:57|1.32747
04:59:03|1.32747
04:59:04|1.32747
04:59:04|1.32747
04:59:05|1.32747
04:59:06|1.32747
04:59:08|1.32747
04:59:08|1.32747
04:59:10|1.32747
04:59:11|1.32747
04:59:12|1.32747
04:59:12|1.32747
04:59:14|1.32747
04:59:15|1.32747
04:59:15|1.32747
04:59:17|1.32747
04:59:18|1.32747
04:59:19|1.32747
04:59:20|1.32747
04:59:21|1.32747
04:59:22|1.32747
04:59:23|1.32747
04:59:24|1.32747
04:59:25|1.32747
04:59:26|1.32747
04:59:27|1.32747
04:59:28|1.32747
04:59:29|1.32747
04:59:30|1.32747
04:59:31|1.32747
04:59:32|1.32747
04:59:33|1.32747
04:59:34|1.32747
04:59:35|1.32747
04:59:36|1.32747
04:59:37|1.32747
04:59:38|1.32747
04:59:39|1.32772
04:59:40|1.32772
04:59:42|1.32772
04:59:43|1.32772
04:59:44|1.32772
04:59:45|1.32772
04:59:46|1.32772
04:59:47|1.32772
04:59:48|1.32772
04:59:49|1.32772
04:59:50|1.32772
04:59:51|1.32772
04:59:52|1.32772
04:59:54|1.32772
04:59:55|1.32772
04:59:56|1.32772
04:59:56|1.32772
04:59:58|1.32772
04:59:58|1.32772
04:59:59|1.32772
05:00:00|1.32772
05:00:02|1.32851
05:00:02|1.32851
05:00:04|1.32851
05:00:05|1.32851
05:00:06|1.32851
05:00:06|1.32851
05:00:07|1.32851
05:00:08|1.32851
05:00:09|1.32851
05:00:10|1.32851
05:00:11|1.32851
05:00:12|1.32851
05:00:13|1.32848
05:00:15|1.32848
05:00:16|1.32848
05:00:16|1.32799
05:00:18|1.32694
05:00:18|1.32694
05:00:19|1.32694
05:00:22|1.32694
05:00:22|1.32694
05:00:24|1.32694
05:00:24|1.32704
05:00:25|1.32704
05:00:27|1.32673
05:00:27|1.32673
05:00:28|1.32673
05:00:30|1.32673
05:00:30|1.32673
05:00:31|1.32673
05:00:32|1.32673
05:00:33|1.32673
05:00:34|1.32673
05:00:35|1.32673
05:00:36|1.32571
05:00:37|1.32571
05:00:39|1.32571
05:00:39|1.32569
05:00:41|1.32569
05:00:42|1.32575
05:00:43|1.32575
05:00:44|1.32575
05:00:45|1.32575
05:00:46|1.32575
05:00:47|1.32549
05:00:48|1.32549
05:00:49|1.32573
05:00:50|1.32573
05:00:51|1.32627
05:00:52|1.32627
05:00:53|1.32627
05:00:55|1.32627
05:00:55|1.32627
05:00:57|1.32627
05:00:58|1.32627
05:00:59|1.3263
05:00:59|1.3263
05:01:00|1.3263
05:01:02|1.3263
05:01:03|1.3263
05:01:04|1.32707
05:01:06|1.32707
05:01:06|1.32707
05:01:07|1.32707
05:01:09|1.32708
05:01:10|1.32708
05:01:10|1.32708
05:01:11|1.32708
05:01:13|1.32618
05:01:13|1.32618
05:01:14|1.32547
05:01:16|1.32547
05:01:17|1.32547
05:01:18|1.32547
05:01:18|1.32547
05:01:19|1.32547
05:01:21|1.32671
05:01:22|1.32671
05:01:23|1.32671
05:01:24|1.32671
05:01:25|1.32671
05:01:26|1.32671
05:01:27|1.32671
05:01:28|1.32671
05:01:29|1.32671
05:01:30|1.32671
05:01:31|1.32536
05:01:32|1.32536
05:01:33|1.32536
05:01:34|1.32536
05:01:35|1.32617
05:01:36|1.32617
05:01:37|1.32617
05:01:38|1.32516
05:01:39|1.32516
05:01:40|1.32516
05:01:41|1.32516
05:01:43|1.32516
05:01:44|1.32516
05:01:45|1.32594
05:01:46|1.32594
05:01:47|1.32594
05:01:48|1.32594
05:01:49|1.32594
05:01:50|1.32594
05:01:52|1.32594
05:01:52|1.32594
05:01:53|1.32594
05:01:54|1.32594
05:01:55|1.3246
05:01:56|1.3246
05:01:57|1.3246
05:01:58|1.3246
05:02:00|1.3246
05:02:00|1.3246
05:02:01|1.3246
05:02:02|1.3246
05:02:04|1.3246
05:02:05|1.3246
05:02:06|1.3246
05:02:07|1.3246
05:02:08|1.3246
05:02:09|1.3246
05:02:10|1.3246
05:02:10|1.3246
05:02:12|1.32498
05:02:13|1.32498
05:02:13|1.32498
05:02:14|1.32498
05:02:15|1.32498
05:02:16|1.32498
05:02:18|1.32498
05:02:19|1.32498
05:02:19|1.32498
05:02:21|1.32498
05:02:21|1.32498
05:02:22|1.32498
05:02:24|1.32498
05:02:24|1.32498
05:02:25|1.32498
05:02:27|1.32498
05:02:27|1.32498
05:02:29|1.32477
05:02:30|1.32434
05:02:30|1.32434
05:02:32|1.32421
05:02:32|1.32421
05:02:34|1.32421
05:02:35|1.32421
05:02:36|1.32421
05:02:37|1.32493
05:02:37|1.32493
05:02:39|1.32493
05:02:40|1.32493
05:02:41|1.32493
05:02:42|1.32493
05:02:43|1.32492
05:02:45|1.32492
05:02:46|1.32492
05:02:48|1.32492
05:02:49|1.32492
05:02:50|1.32492
05:02:51|1.32492
05:02:52|1.32492
05:02:53|1.32492
05:02:54|1.32492
05:02:56|1.32498
05:02:57|1.32498
05:02:58|1.32543
05:02:58|1.32543
05:03:00|1.32543
05:03:01|1.32543
05:03:02|1.32543
05:03:03|1.32617
05:03:04|1.32617
05:03:05|1.32689
05:03:06|1.32689
05:03:07|1.32708
05:03:07|1.32708
05:03:09|1.32708
05:03:10|1.32708
05:03:11|1.32708
05:03:12|1.32708
05:03:13|1.32646
05:03:14|1.32646
05:03:15|1.32646
05:03:16|1.32646
05:03:17|1.32646
05:03:18|1.32646
05:03:19|1.32646
05:03:20|1.32646
05:03:21|1.32646
05:03:22|1.32646
05:03:23|1.32674
05:03:24|1.32644
05:03:25|1.32644
05:03:26|1.32644
05:03:28|1.32644
05:03:28|1.32644
05:03:29|1.32644
05:03:31|1.32644
05:03:31|1.32644
05:03:33|1.32644
05:03:33|1.32644
05:03:35|1.3241
05:03:35|1.3241
05:03:36|1.32392
05:03:37|1.32392
05:03:38|1.32392
05:03:39|1.32392
05:03:40|1.32361
05:03:41|1.32361
05:03:42|1.32361
05:03:43|1.32361
05:03:45|1.32488
05:03:46|1.32488
05:03:48|1.32488
05:03:49|1.32488
05:03:49|1.32488
05:03:51|1.32488
05:03:52|1.32488
05:03:53|1.32488
05:03:54|1.32488
05:03:55|1.32242
05:03:55|1.32242
05:03:56|1.32242
05:03:57|1.32242
05:03:58|1.32242
05:04:00|1.32242
05:04:01|1.32237
05:04:02|1.32319
05:04:03|1.32319
05:04:03|1.32319
05:04:05|1.32319
05:04:06|1.32319
05:04:07|1.32319
05:04:07|1.32319
05:04:09|1.32319
05:04:10|1.32319
05:04:11|1.32319
05:04:12|1.32319
05:04:13|1.32319
05:04:14|1.3222
05:04:15|1.3222
05:04:16|1.32225
05:04:17|1.32225
05:04:18|1.32225
05:04:19|1.32225
05:04:20|1.32225
05:04:21|1.32224
05:04:22|1.32224
05:04:23|1.32199
05:04:24|1.32199
05:04:25|1.32199
05:04:26|1.32199
05:04:27|1.3217
05:04:28|1.3217
05:04:29|1.32193
05:04:30|1.32193
05:04:31|1.32233
05:04:33|1.32233
05:04:33|1.32095
05:04:34|1.32095
05:04:35|1.32095
05:04:36|1.32095
05:04:37|1.32095
05:04:38|1.32095
05:04:39|1.32095
05:04:40|1.32095
05:04:41|1.32095
05:04:43|1.32095
05:04:44|1.32095
05:04:44|1.32095
05:04:46|1.32095
05:04:48|1.322
05:04:49|1.322
05:04:50|1.322
05:04:51|1.322
05:04:52|1.32255
05:04:53|1.32297
05:04:53|1.32297
05:04:55|1.32297
05:04:56|1.32297
05:04:56|1.32297
05:04:58|1.32297
05:04:59|1.32297
05:04:59|1.32297
05:05:01|1.32297
05:05:02|1.32297
05:05:02|1.32297
05:05:04|1.32392
05:05:05|1.3233
05:05:06|1.3233
05:05:07|1.3233
05:05:08|1.32334
05:05:09|1.32338
05:05:10|1.32338
05:05:11|1.32338
05:05:12|1.32338
05:05:13|1.32338
05:05:14|1.32338
05:05:15|1.32338
05:05:16|1.32338
05:05:17|1.32338
05:05:18|1.32338
05:05:19|1.32338
05:05:20|1.32338
05:05:21|1.32338
05:05:22|1.32338
05:05:23|1.32439
05:05:25|1.32439
05:05:25|1.3244
05:05:26|1.3244
05:05:28|1.3244
05:05:28|1.3244
05:05:29|1.3244
05:05:31|1.3244
05:05:32|1.3244
05:05:33|1.3244
05:05:34|1.3244
05:05:35|1.3244
05:05:36|1.32471
05:05:36|1.32369
05:05:37|1.32369
05:05:39|1.32465
05:05:39|1.32424
05:05:40|1.32424
05:05:41|1.32424
05:05:43|1.32424
05:05:44|1.32424
05:05:45|1.32424
05:05:46|1.32382
05:05:47|1.32382
05:05:48|1.32382
05:05:49|1.32382
05:05:50|1.32382
05:05:51|1.32382
05:05:52|1.32382
05:05:53|1.32382
05:05:55|1.32382
05:05:56|1.32382
05:05:57|1.32298
05:05:58|1.32298
05:05:59|1.32298
05:06:00|1.32298
05:06:01|1.32197
05:06:02|1.32177
05:06:03|1.32082
05:06:04|1.32082
05:06:05|1.32082
05:06:07|1.32082
05:06:07|1.32076
05:06:09|1.32076
05:06:10|1.32047
05:06:10|1.32047
05:06:11|1.32047
05:06:12|1.32047
05:06:13|1.32047
05:06:14|1.32047
05:06:15|1.32047
05:06:17|1.32047
05:06:17|1.32037
05:06:18|1.32098
05:06:19|1.32098
05:06:20|1.32098
05:06:21|1.32098
05:06:22|1.32098
05:06:24|1.32098
05:06:24|1.32098
05:06:25|1.32036
05:06:26|1.32036
05:06:27|1.32028
05:06:29|1.31682
05:06:30|1.31855
05:06:31|1.31708
05:06:32|1.31774
05:06:32|1.31696
05:06:33|1.31696
05:06:34|1.31696
05:06:35|1.3164
05:06:36|1.3164
05:06:38|1.3164
05:06:38|1.3164
05:06:39|1.3164
05:06:41|1.3177
05:06:42|1.3177
05:06:42|1.3177
05:06:44|1.3177
05:06:44|1.3177
05:06:47|1.3177
05:06:47|1.31735
05:06:49|1.31794
05:06:51|1.31752
05:06:51|1.31745
05:06:53|1.31745
05:06:54|1.31745
05:06:55|1.317
05:06:56|1.317
05:06:57|1.317
05:06:57|1.31689
05:06:59|1.31689
05:07:00|1.3164
05:07:01|1.3164
05:07:02|1.31647
05:07:03|1.31708
05:07:04|1.31708
05:07:05|1.31763
05:07:06|1.31763
05:07:07|1.31763
05:07:08|1.31763
05:07:09|1.31763
05:07:11|1.31799
05:07:11|1.31799
05:07:12|1.31679
05:07:14|1.31693
05:07:14|1.31693
05:07:15|1.31693
05:07:16|1.31693
05:07:17|1.31693
05:07:19|1.31693
05:07:19|1.31652
05:07:20|1.31652
05:07:21|1.31652
05:07:22|1.31652
05:07:23|1.31652
05:07:25|1.31735
05:07:25|1.31735
05:07:27|1.31735
05:07:27|1.3174
05:07:29|1.3174
05:07:30|1.31671
05:07:30|1.31653
05:07:31|1.31653
05:07:32|1.31653
05:07:33|1.31706
05:07:34|1.31706
05:07:36|1.31706
05:07:37|1.31705
05:07:38|1.31705
05:07:39|1.31705
05:07:40|1.31706
05:07:41|1.31706
05:07:42|1.31706
05:07:43|1.31706
05:07:44|1.31706
05:07:45|1.31673
05:07:46|1.31673
05:07:47|1.31493
05:07:48|1.31493
05:07:49|1.31548
05:07:51|1.31541
05:07:52|1.31552
05:07:52|1.31552
05:07:54|1.31552
05:07:55|1.31552
05:07:56|1.31483
05:07:57|1.31493
05:07:58|1.31493
05:07:59|1.31442
05:08:00|1.31511
05:08:01|1.31397
05:08:02|1.31396
05:08:03|1.31396
05:08:05|1.3137
05:08:06|1.3137
05:08:06|1.3137
05:08:07|1.31439
05:08:08|1.31467
05:08:10|1.31467
05:08:11|1.31467
05:08:12|1.31467
05:08:13|1.31507
05:08:14|1.31481
05:08:15|1.31481
05:08:16|1.31525
05:08:17|1.31525
05:08:18|1.31525
05:08:19|1.31567
05:08:20|1.31567
05:08:21|1.31567
05:08:22|1.31578
05:08:23|1.31578
05:08:24|1.31578
05:08:25|1.315
05:08:26|1.315
05:08:27|1.31551
05:08:29|1.31551
05:08:29|1.31551
05:08:30|1.31551
05:08:32|1.31551
05:08:32|1.31551
05:08:34|1.31551
05:08:34|1.31373
05:08:35|1.31373
05:08:37|1.31373
05:08:38|1.31373
05:08:39|1.31373
05:08:39|1.31373
05:08:41|1.31373
05:08:42|1.31576
05:08:43|1.31576
05:08:44|1.31576
05:08:45|1.31576
05:08:45|1.31576
05:08:47|1.31576
05:08:48|1.31576
05:08:49|1.31576
05:08:49|1.31576
05:08:51|1.31576
05:08:53|1.31576
05:08:54|1.31497
05:08:56|1.31497
05:08:56|1.31497
05:08:58|1.31497
05:08:58|1.31497
05:09:00|1.31478
05:09:01|1.31478
05:09:01|1.31487
05:09:02|1.31487
05:09:04|1.31487
05:09:05|1.31487
05:09:05|1.31487
05:09:06|1.31487
05:09:08|1.31487
05:09:08|1.31487
05:09:09|1.31487
05:09:11|1.31487
05:09:12|1.31487
05:09:12|1.31459
05:09:13|1.31459
05:09:14|1.31459
05:09:16|1.31459
05:09:16|1.31459
05:09:18|1.31514
05:09:18|1.31461
05:09:20|1.31461
05:09:20|1.31461
05:09:22|1.31461
05:09:22|1.31461
05:09:23|1.31487
05:09:25|1.31447
05:09:25|1.31447
05:09:26|1.31447
05:09:28|1.31487
05:09:29|1.31517
05:09:31|1.31517
05:09:31|1.31517
05:09:32|1.31517
05:09:33|1.31441
05:09:34|1.31486
05:09:35|1.31483
05:09:36|1.31483
05:09:37|1.31483
05:09:38|1.31464
05:09:39|1.31464
05:09:41|1.31387
05:09:41|1.31421
05:09:42|1.31421
05:09:44|1.31421
05:09:44|1.31421
05:09:45|1.31421
05:09:46|1.31421
05:09:47|1.31412
05:09:48|1.31412
05:09:49|1.31415
05:09:51|1.31415
05:09:52|1.31377
05:09:53|1.31377
05:09:54|1.31355
05:09:55|1.31355
05:09:57|1.31355
05:09:59|1.31366
05:09:59|1.31366
05:10:01|1.31366
05:10:02|1.31366
05:10:03|1.31366
05:10:03|1.31366
05:10:05|1.31366
05:10:06|1.31366
05:10:07|1.31366
05:10:09|1.31387
05:10:09|1.31387
05:10:10|1.31387
05:10:11|1.31387
05:10:13|1.31387
05:10:13|1.31366
05:10:14|1.31366
05:10:15|1.31354
05:10:16|1.31354
05:10:17|1.31354
05:10:19|1.31351
05:10:19|1.31351
05:10:20|1.31374
05:10:21|1.31415
05:10:22|1.31415
05:10:24|1.31415
05:10:24|1.31464
05:10:26|1.31464
05:10:26|1.31464
05:10:27|1.31464
05:10:28|1.31464
05:10:30|1.31486
05:10:30|1.31486
05:10:31|1.31487
05:10:32|1.31487
05:10:33|1.31548
05:10:35|1.31548
05:10:35|1.31552
05:10:37|1.31552
05:10:38|1.31598
05:10:38|1.31598
05:10:39|1.31598
05:10:40|1.31598
05:10:41|1.31549
05:10:42|1.31534
05:10:43|1.31534
05:10:44|1.31534
05:10:46|1.31534
05:10:46|1.31534
05:10:48|1.31534
05:10:48|1.31534
05:10:49|1.31534
05:10:50|1.31458
05:10:51|1.31459
05:10:52|1.31465
05:10:53|1.31465
05:10:54|1.31465
05:10:55|1.31465
05:10:57|1.31465
05:10:58|1.31465
05:10:59|1.31465
05:11:00|1.31454
05:11:01|1.31454
05:11:02|1.31454
05:11:03|1.31454
05:11:04|1.31487
05:11:05|1.31534
05:11:06|1.31534
05:11:07|1.31534
05:11:08|1.31534
05:11:09|1.31705
05:11:10|1.31706
05:11:11|1.31696
05:11:12|1.31741
05:11:13|1.31741
05:11:14|1.31741
05:11:15|1.31741
05:11:16|1.31699
05:11:17|1.31699
05:11:18|1.31699
05:11:19|1.31532
05:11:20|1.31582
05:11:21|1.31582
05:11:22|1.31554
05:11:23|1.31554
05:11:24|1.31554
05:11:25|1.31554
05:11:26|1.31554
05:11:27|1.31554
05:11:28|1.31554
05:11:29|1.31636
05:11:30|1.31636
05:11:31|1.31577
05:11:32|1.3153
05:11:33|1.3153
05:11:34|1.3153
05:11:35|1.3153
05:11:36|1.3153
05:11:37|1.3153
05:11:38|1.3153
05:11:39|1.3153
05:11:41|1.3153
05:11:41|1.3153
05:11:42|1.3153
05:11:43|1.3153
05:11:44|1.3153
05:11:45|1.3153
05:11:46|1.3153
05:11:47|1.3153
05:11:48|1.3153
05:11:50|1.3153
05:11:50|1.3153
05:11:51|1.31518
05:11:52|1.31502
05:11:54|1.31526
05:11:54|1.31526
05:11:55|1.31526
05:11:57|1.315
05:11:58|1.315
05:11:58|1.315
05:12:00|1.315
05:12:00|1.315
05:12:01|1.315
05:12:03|1.31456
05:12:03|1.31456
05:12:05|1.31456
05:12:06|1.31456
05:12:07|1.31456
05:12:07|1.31456
05:12:09|1.31456
05:12:09|1.31456
05:12:11|1.31456
05:12:12|1.31456
05:12:13|1.31456
05:12:14|1.31456
05:12:15|1.31456
05:12:15|1.31456
05:12:17|1.31525
05:12:18|1.31525
05:12:19|1.31525
05:12:20|1.31525
05:12:21|1.31525
05:12:22|1.31525
05:12:23|1.31525
05:12:24|1.31525
05:12:25|1.31525
05:12:26|1.31525
05:12:27|1.31525
05:12:28|1.31525
05:12:29|1.31525
05:12:30|1.31525
05:12:31|1.31525
05:12:32|1.31525
05:12:33|1.31525
05:12:34|1.31525
05:12:35|1.31525
05:12:36|1.31525
05:12:37|1.31582
05:12:38|1.31582
05:12:40|1.31582
05:12:40|1.31582
05:12:41|1.31582
05:12:42|1.31582
05:12:44|1.31582
05:12:45|1.31582
05:12:46|1.3155
05:12:47|1.3155
05:12:47|1.3155
05:12:48|1.3155
05:12:49|1.3155
05:12:51|1.3155
05:12:52|1.3155
05:12:53|1.31636
05:12:55|1.31636
05:12:56|1.31636
05:12:57|1.31636
05:12:58|1.31511
05:12:59|1.31511
05:13:00|1.31511
05:13:02|1.31514
05:13:03|1.31514
05:13:04|1.31514
05:13:04|1.31522
05:13:06|1.31554
05:13:06|1.31554
05:13:08|1.31554
05:13:09|1.31554
05:13:11|1.31554
05:13:13|1.31635
05:13:14|1.31635
05:13:15|1.31635
05:13:15|1.31635
05:13:16|1.31635
05:13:17|1.31635
05:13:18|1.31635
05:13:20|1.31635
05:13:20|1.31635
05:13:22|1.31635
05:13:23|1.31635
05:13:23|1.31635
05:13:24|1.31635
05:13:25|1.31635
05:13:27|1.31512
05:13:28|1.31512
05:13:28|1.31512
05:13:30|1.31512
05:13:30|1.31512
05:13:32|1.31512
05:13:32|1.31473
05:13:33|1.31465
05:13:35|1.31465
05:13:35|1.31465
05:13:37|1.31465
05:13:38|1.31395
05:13:38|1.31474
05:13:39|1.31474
05:13:41|1.31474
05:13:41|1.31474
05:13:42|1.31546
05:13:43|1.31549
05:13:44|1.31549
05:13:45|1.31613
05:13:46|1.31613
05:13:47|1.31613
05:13:49|1.31613
05:13:49|1.31613
05:13:51|1.31613
05:13:51|1.31613
05:13:52|1.31613
05:13:53|1.31613
05:13:55|1.31613
05:13:57|1.31613
05:13:59|1.31596
05:13:59|1.31596
05:14:01|1.31596
05:14:02|1.31596
05:14:02|1.31614
05:14:04|1.31614
05:14:04|1.31614
05:14:05|1.31564
05:14:07|1.31564
05:14:07|1.31564
05:14:08|1.3158
05:14:10|1.3158
05:14:10|1.3158
05:14:11|1.3158
05:14:13|1.3158
05:14:13|1.3158
05:14:15|1.3158
05:14:16|1.31608
05:14:16|1.31543
05:14:17|1.31543
05:14:18|1.31543
05:14:20|1.31543
05:14:20|1.31543
05:14:21|1.31543
05:14:23|1.31543
05:14:24|1.31543
05:14:25|1.31543
05:14:26|1.31543
05:14:27|1.31543
05:14:28|1.31543
05:14:29|1.31543
05:14:30|1.31543
05:14:31|1.31543
05:14:32|1.31543
05:14:33|1.31435
05:14:34|1.31435
05:14:35|1.31435
05:14:37|1.31477
05:14:37|1.31477
05:14:38|1.31477
05:14:39|1.31477
05:14:41|1.31477
05:14:41|1.31477
05:14:43|1.31477
05:14:44|1.31477
05:14:45|1.31477
05:14:45|1.31477
05:14:46|1.31481
05:14:48|1.31481
05:14:49|1.31481
05:14:49|1.31481
05:14:51|1.316
05:14:52|1.316
05:14:52|1.316
05:14:54|1.316
05:14:55|1.316
05:14:57|1.316
05:14:57|1.316
05:14:58|1.316
05:15:00|1.316
05:15:01|1.31637
05:15:02|1.31637
05:15:03|1.31637
05:15:04|1.31637
05:15:05|1.31637
05:15:06|1.31637
05:15:07|1.31637
05:15:08|1.31637
05:15:09|1.31637
05:15:10|1.31637
05:15:11|1.31637
05:15:12|1.31685
05:15:13|1.31685
05:15:14|1.31685
05:15:15|1.31685
05:15:16|1.31685
05:15:17|1.31767
05:15:19|1.31843
05:15:19|1.31861
05:15:20|1.31861
05:15:21|1.32
05:15:22|1.32
05:15:24|1.32003
05:15:25|1.3198
05:15:26|1.3198
05:15:27|1.3198
05:15:27|1.32027
05:15:28|1.32027
05:15:30|1.32027
05:15:31|1.32027
05:15:32|1.32027
05:15:33|1.32027
05:15:34|1.32107
05:15:35|1.32107
05:15:36|1.32107
05:15:37|1.32107
05:15:38|1.32107
05:15:39|1.32107
05:15:40|1.32026
05:15:41|1.32026
05:15:42|1.32026
05:15:43|1.32026
05:15:44|1.32026
05:15:45|1.32026
05:15:45|1.32026
05:15:47|1.32026
05:15:48|1.32026
05:15:49|1.32026
05:15:50|1.32026
05:15:51|1.32026
05:15:51|1.31939
05:15:53|1.31937
05:15:54|1.31952
05:15:55|1.3188
05:15:56|1.3188
05:15:58|1.3188
05:15:58|1.3188
05:15:59|1.3188
05:16:00|1.3188
05:16:02|1.31922
05:16:02|1.31922
05:16:03|1.31922
05:16:04|1.31823
05:16:05|1.31835
05:16:07|1.31835
05:16:08|1.31814
05:16:09|1.31814
05:16:11|1.31749
05:16:12|1.31749
05:16:12|1.31749
05:16:14|1.31749
05:16:14|1.31749
05:16:16|1.31749
05:16:17|1.31749
05:16:17|1.31687
05:16:19|1.31687
05:16:20|1.31687
05:16:20|1.31687
05:16:21|1.31687
05:16:22|1.31687
05:16:23|1.31687
05:16:25|1.31687
05:16:26|1.31718
05:16:26|1.31718
05:16:27|1.31767
05:16:28|1.31767
05:16:29|1.31767
05:16:31|1.31767
05:16:31|1.31767
05:16:32|1.31767
05:16:34|1.31767
05:16:34|1.31767
05:16:36|1.31767
05:16:37|1.31767
05:16:37|1.31767
05:16:39|1.31767
05:16:40|1.31767
05:16:41|1.31767
05:16:42|1.31799
05:16:42|1.318
05:16:44|1.318
05:16:45|1.318
05:16:45|1.318
05:16:47|1.318
05:16:48|1.318
05:16:48|1.31839
05:16:49|1.31839
05:16:50|1.31839
05:16:51|1.31839
05:16:52|1.31839
05:16:53|1.31839
05:16:55|1.31839
05:16:55|1.31839
05:16:56|1.31839
05:16:58|1.31839
05:17:00|1.31839
05:17:00|1.31839
05:17:01|1.31839
05:17:02|1.31839
05:17:03|1.31927
05:17:05|1.31927
05:17:06|1.31927
05:17:06|1.31928
05:17:08|1.31928
05:17:08|1.31928
05:17:09|1.31966
05:17:11|1.31966
05:17:12|1.31966
05:17:12|1.31966
05:17:13|1.31966
05:17:15|1.31966
05:17:16|1.31966
05:17:16|1.31966
05:17:17|1.31966
05:17:18|1.31966
05:17:20|1.32084
05:17:20|1.32084
05:17:22|1.32084
05:17:23|1.32022
05:17:23|1.32022
05:17:25|1.32019
05:17:25|1.32019
05:17:26|1.3207
05:17:28|1.32024
05:17:29|1.32011
05:17:29|1.32011
05:17:30|1.32011
05:17:31|1.32011
05:17:32|1.32011
05:17:33|1.32011
05:17:34|1.32011
05:17:36|1.32011
05:17:36|1.32011
05:17:37|1.32011
05:17:38|1.32011
05:17:39|1.32011
05:17:41|1.32011
05:17:42|1.32011
05:17:42|1.3208
05:17:44|1.3209
05:17:45|1.3209
05:17:46|1.32095
05:17:46|1.32095
05:17:47|1.32095
05:17:48|1.32095
05:17:49|1.32095
05:17:50|1.32095
05:17:51|1.32172
05:17:53|1.32192
05:17:53|1.32192
05:17:54|1.32192
05:17:55|1.32207
05:17:57|1.32207
05:17:58|1.32207
05:17:58|1.32207
05:18:01|1.32207
05:18:02|1.32207
05:18:03|1.322
05:18:04|1.322
05:18:04|1.322
05:18:06|1.322
05:18:07|1.322
05:18:08|1.322
05:18:09|1.322
05:18:10|1.322
05:18:11|1.322
05:18:12|1.322
05:18:13|1.322
05:18:14|1.3221
05:18:15|1.32095
05:18:16|1.32095
05:18:17|1.32069
05:18:18|1.32069
05:18:19|1.32143
05:18:20|1.32143
05:18:21|1.32143
05:18:22|1.32143
05:18:23|1.32143
05:18:24|1.32143
05:18:25|1.32143
05:18:26|1.32143
05:18:27|1.32143
05:18:28|1.32134
05:18:29|1.32134
05:18:30|1.32134
05:18:31|1.32134
05:18:32|1.32094
05:18:34|1.32094
05:18:34|1.32096
05:18:35|1.32096
05:18:37|1.32096
05:18:37|1.32096
05:18:38|1.32096
05:18:40|1.32096
05:18:41|1.32096
05:18:41|1.32096
05:18:42|1.32096
05:18:43|1.32096
05:18:45|1.32096
05:18:45|1.32096
05:18:47|1.32096
05:18:48|1.32096
05:18:49|1.32101
05:18:49|1.32101
05:18:50|1.32101
05:18:51|1.32101
05:18:52|1.32101
05:18:54|1.32101
05:18:54|1.32101
05:18:55|1.32101
05:18:56|1.32101
05:18:58|1.32101
05:18:59|1.32114
05:19:00|1.3207
05:19:01|1.3207
05:19:02|1.32041
05:19:03|1.32041
05:19:05|1.31928
05:19:06|1.31886
05:19:07|1.31886
05:19:08|1.31886
05:19:09|1.31886
05:19:10|1.31886
05:19:11|1.31886
05:19:12|1.31886
05:19:13|1.31886
05:19:14|1.31886
05:19:15|1.31989
05:19:17|1.31996
05:19:17|1.31996
05:19:19|1.31996
05:19:19|1.31996
05:19:22|1.31996
05:19:22|1.31996
05:19:24|1.31996
05:19:25|1.31996
05:19:25|1.31996
05:19:26|1.31996
05:19:28|1.31996
05:19:29|1.31996
05:19:30|1.31996
05:19:31|1.31996
05:19:32|1.31996
05:19:33|1.31996
05:19:34|1.31996
05:19:35|1.31996
05:19:36|1.31996
05:19:37|1.31996
05:19:38|1.31996
05:19:39|1.31996
05:19:40|1.31916
05:19:41|1.31916
05:19:42|1.31934
05:19:43|1.31934
05:19:44|1.31937
05:19:45|1.31937
05:19:46|1.31937
05:19:47|1.31937
05:19:48|1.31937
05:19:49|1.31937
05:19:50|1.31937
05:19:51|1.32024
05:19:52|1.32024
05:19:53|1.32024
05:19:54|1.32024
05:19:55|1.32024
05:19:56|1.32024
05:19:57|1.32024
05:19:58|1.32011
05:19:59|1.32011
05:20:00|1.32011
05:20:01|1.32011
05:20:02|1.32011
05:20:04|1.32011
05:20:05|1.32011
05:20:06|1.32011
05:20:06|1.32011
05:20:07|1.32086
05:20:08|1.32086
05:20:10|1.32095
05:20:11|1.32095
05:20:12|1.32095
05:20:13|1.32095
05:20:14|1.32095
05:20:15|1.32095
05:20:16|1.32095
05:20:17|1.32095
05:20:18|1.32095
05:20:19|1.32095
05:20:20|1.32095
05:20:21|1.32095
05:20:22|1.32095
05:20:23|1.32095
05:20:24|1.32095
05:20:25|1.32095
05:20:26|1.32095
05:20:27|1.32095
05:20:28|1.32203
05:20:29|1.32203
05:20:30|1.32203
05:20:31|1.32253
05:20:33|1.32253
05:20:33|1.32253
05:20:35|1.32253
05:20:35|1.32241
05:20:36|1.32239
05:20:38|1.32239
05:20:38|1.32203
05:20:40|1.32203
05:20:41|1.32203
05:20:42|1.32203
05:20:43|1.32203
05:20:43|1.32203
05:20:44|1.32203
05:20:46|1.32203
05:20:46|1.32203
05:20:48|1.32203
05:20:48|1.32203
05:20:50|1.32203
05:20:50|1.32203
05:20:52|1.32203
05:20:52|1.32203
05:20:54|1.32203
05:20:54|1.32203
05:20:55|1.32203
05:20:57|1.32049
05:20:58|1.32049
05:20:59|1.32049
05:21:00|1.32049
05:21:01|1.32052
05:21:03|1.32021
05:21:04|1.32021
05:21:05|1.32021
05:21:06|1.32021
05:21:06|1.32021
05:21:08|1.32021
05:21:09|1.32021
05:21:10|1.32021
05:21:11|1.32113
05:21:11|1.32113
05:21:13|1.32113
05:21:14|1.32113
05:21:15|1.32113
05:21:16|1.32113
05:21:17|1.32113
05:21:18|1.32113
05:21:19|1.32113
05:21:20|1.32113
05:21:21|1.32113
05:21:23|1.32113
05:21:23|1.32113
05:21:24|1.32113
05:21:26|1.32113
05:21:26|1.32113
05:21:28|1.32113
05:21:29|1.32113
05:21:29|1.32113
05:21:31|1.32113
05:21:32|1.32113
05:21:33|1.32113
05:21:34|1.32263
05:21:34|1.32263
05:21:35|1.323
05:21:37|1.323
05:21:38|1.323
05:21:38|1.323
05:21:40|1.323
05:21:41|1.323
05:21:42|1.323
05:21:43|1.323
05:21:44|1.323
05:21:44|1.323
05:21:45|1.323
05:21:46|1.32243
05:21:48|1.32234
05:21:49|1.32234
05:21:50|1.32234
05:21:50|1.3225
05:21:51|1.3225
05:21:53|1.3225
05:21:54|1.3225
05:21:55|1.3225
05:21:56|1.3225
05:21:56|1.32178
05:21:57|1.32157
05:21:58|1.32174
05:21:59|1.32213
05:22:00|1.3225
05:22:02|1.3225
05:22:03|1.3225
05:22:05|1.32287
05:22:05|1.32226
05:22:07|1.32226
05:22:07|1.32226
05:22:09|1.32226
05:22:09|1.32226
05:22:10|1.32226
05:22:11|1.32226
05:22:13|1.32226
05:22:14|1.32226
05:22:15|1.32226
05:22:16|1.32226
05:22:17|1.32226
05:22:18|1.32226
05:22:19|1.32226
05:22:20|1.32226
05:22:21|1.32226
05:22:22|1.32226
05:22:23|1.32226
05:22:24|1.32226
05:22:25|1.32226
05:22:26|1.32226
05:22:27|1.32226
05:22:28|1.32226
05:22:29|1.32226
05:22:30|1.32226
05:22:31|1.32226
05:22:32|1.32226
05:22:33|1.32226
05:22:34|1.32226
05:22:36|1.32226
05:22:36|1.32226
05:22:38|1.32226
05:22:39|1.32226
05:22:40|1.32226
05:22:41|1.32226
05:22:41|1.32226
05:22:42|1.32226
05:22:44|1.32226
05:22:45|1.3225
05:22:45|1.3225
05:22:47|1.32262
05:22:47|1.32262
05:22:49|1.32262
05:22:50|1.32257
05:22:51|1.32257
05:22:52|1.32302
05:22:53|1.32246
05:22:54|1.32246
05:22:55|1.32325
05:22:56|1.32345
05:22:57|1.32301
05:22:58|1.32301
05:22:59|1.32301
05:23:00|1.32284
05:23:01|1.32284
05:23:02|1.32284
05:23:03|1.32284
05:23:05|1.32361
05:23:06|1.32361
05:23:07|1.32361
05:23:08|1.32361
05:23:09|1.32361
05:23:10|1.32399
05:23:11|1.32399
05:23:12|1.32399
05:23:14|1.32399
05:23:15|1.32399
05:23:15|1.32399
05:23:17|1.32399
05:23:18|1.32399
05:23:19|1.32399
05:23:20|1.32399
05:23:21|1.32344
05:23:23|1.32344
05:23:24|1.32344
05:23:24|1.32344
05:23:25|1.32344
05:23:26|1.32344
05:23:28|1.32344
05:23:28|1.32364
05:23:29|1.32364
05:23:30|1.32364
05:23:31|1.32364
05:23:32|1.32364
05:23:34|1.32349
05:23:35|1.32433
05:23:36|1.32433
05:23:37|1.32433
05:23:38|1.32433
05:23:39|1.32433
05:23:40|1.32433
05:23:41|1.32433
05:23:42|1.32433
05:23:43|1.32433
05:23:44|1.32433
05:23:45|1.32433
05:23:46|1.32433
05:23:47|1.32433
05:23:48|1.32393
05:23:49|1.32393
05:23:50|1.32393
05:23:51|1.32393
05:23:52|1.32393
05:23:53|1.32393
05:23:54|1.32393
05:23:55|1.32393
05:23:56|1.32345
05:23:57|1.32344
05:23:58|1.32344
05:23:59|1.32344
05:24:00|1.32344
05:24:01|1.32344
05:24:02|1.32344
05:24:03|1.32344
05:24:04|1.32344
05:24:06|1.32344
05:24:07|1.32344
05:24:08|1.3225
05:24:09|1.3225
05:24:10|1.3225
05:24:11|1.3225
05:24:12|1.32251
05:24:13|1.32277
05:24:14|1.32277
05:24:14|1.32277
05:24:16|1.32277
05:24:17|1.32277
05:24:18|1.32277
05:24:19|1.32291
05:24:20|1.32291
05:24:21|1.32291
05:24:22|1.32291
05:24:23|1.32291
05:24:24|1.32291
05:24:25|1.32291
05:24:26|1.32291
05:24:27|1.32291
05:24:28|1.32291
05:24:29|1.32291
05:24:30|1.32291
05:24:31|1.32291
05:24:32|1.32291
05:24:33|1.32291
05:24:34|1.32334
05:24:35|1.32334
05:24:36|1.32334
05:24:37|1.32334
05:24:39|1.32275
05:24:40|1.32275
05:24:40|1.32275
05:24:41|1.32275
05:24:43|1.32275
05:24:44|1.32275
05:24:44|1.32275
05:24:45|1.32275
05:24:46|1.32275
05:24:47|1.32275
05:24:49|1.32275
05:24:50|1.32275
05:24:51|1.32275
05:24:51|1.32275
05:24:52|1.32275
05:24:54|1.32275
05:24:54|1.32275
05:24:55|1.32275
05:24:56|1.32275
05:24:57|1.32275
05:24:59|1.32275
05:24:59|1.32275
05:25:00|1.32275
05:25:01|1.32275
05:25:02|1.3226
05:25:03|1.3226
05:25:04|1.3226
05:25:06|1.32243
05:25:07|1.32243
05:25:08|1.32243
05:25:10|1.32243
05:25:11|1.32243
05:25:11|1.32243
05:25:13|1.32243
05:25:14|1.32243
05:25:15|1.32243
05:25:16|1.32243
05:25:17|1.32243
05:25:18|1.32243
05:25:18|1.32243
05:25:20|1.32243
05:25:20|1.32243
05:25:22|1.32243
05:25:23|1.32243
05:25:24|1.32243
05:25:24|1.32243
05:25:26|1.32243
05:25:27|1.322
05:25:27|1.322
05:25:29|1.322
05:25:30|1.32205
05:25:31|1.32205
05:25:32|1.322
05:25:33|1.322
05:25:34|1.322
05:25:35|1.32107
05:25:35|1.32107
05:25:37|1.32107
05:25:38|1.32107
05:25:39|1.3206
05:25:39|1.3206
05:25:40|1.3206
05:25:42|1.3206
05:25:43|1.3206
05:25:44|1.3206
05:25:45|1.3206
05:25:46|1.3206
05:25:46|1.3206
05:25:48|1.32143
05:25:49|1.32143
05:25:50|1.32143
05:25:51|1.3218
05:25:51|1.3224
05:25:53|1.3224
05:25:53|1.32277
05:25:54|1.32277
05:25:55|1.32277
05:25:56|1.32277
05:25:58|1.32277
05:25:59|1.32277
05:25:59|1.32277
05:26:00|1.32325
05:26:02|1.32325
05:26:03|1.32325
05:26:03|1.32201
05:26:04|1.32201
05:26:06|1.32201
05:26:08|1.32201
05:26:09|1.32201
05:26:09|1.32201
05:26:11|1.32201
05:26:12|1.32201
05:26:13|1.32201
05:26:14|1.32201
05:26:15|1.32201
05:26:16|1.32201
05:26:17|1.32201
05:26:18|1.32391
05:26:19|1.32405
05:26:20|1.32405
05:26:21|1.32405
05:26:22|1.32405
05:26:23|1.32405
05:26:24|1.32405
05:26:25|1.32405
05:26:26|1.32469
05:26:27|1.32483
05:26:28|1.32527
05:26:29|1.32527
05:26:30|1.32527
05:26:31|1.32527
05:26:32|1.32527
05:26:33|1.32527
05:26:34|1.32527
05:26:35|1.32527
05:26:36|1.32527
05:26:37|1.32527
05:26:38|1.32527
05:26:39|1.32527
05:26:40|1.32527
05:26:41|1.32527
05:26:42|1.32527
05:26:43|1.32527
05:26:44|1.32527
05:26:46|1.32527
05:26:46|1.32527
05:26:48|1.32527
05:26:48|1.32527
05:26:50|1.32527
05:26:51|1.32527
05:26:51|1.32527
05:26:52|1.32527
05:26:53|1.32527
05:26:54|1.32527
05:26:56|1.32527
05:26:57|1.32527
05:26:57|1.32527
05:26:58|1.32527
05:26:59|1.32527
05:27:00|1.32527
05:27:01|1.32527
05:27:02|1.32527
05:27:03|1.32367
05:27:05|1.32367
05:27:05|1.32367
05:27:06|1.32367
05:27:07|1.3244
05:27:09|1.3244
05:27:09|1.3244
05:27:11|1.3244
05:27:13|1.3244
05:27:13|1.32442
05:27:15|1.32442
05:27:16|1.32442
05:27:17|1.32442
05:27:18|1.32442
05:27:18|1.32442
05:27:20|1.32442
05:27:21|1.32442
05:27:21|1.32442
05:27:23|1.32442
05:27:24|1.32408
05:27:25|1.32408
05:27:26|1.32357
05:27:27|1.32357
05:27:29|1.32357
05:27:30|1.32357
05:27:30|1.32357
05:27:31|1.32357
05:27:32|1.32357
05:27:34|1.32357
05:27:35|1.32357
05:27:36|1.32357
05:27:37|1.32357
05:27:38|1.32357
05:27:40|1.32357
05:27:40|1.32299
05:27:41|1.32309
05:27:43|1.32309
05:27:43|1.32309
05:27:44|1.32309
05:27:45|1.32309
05:27:46|1.32309
05:27:47|1.32342
05:27:48|1.32342
05:27:49|1.32342
05:27:51|1.32342
05:27:51|1.32342
05:27:52|1.32405
05:27:53|1.32405
05:27:54|1.32405
05:27:56|1.32383
05:27:57|1.32383
05:27:58|1.32383
05:27:59|1.32383
05:28:00|1.32383
05:28:01|1.32383
05:28:02|1.32383
05:28:03|1.3236
05:28:04|1.32395
05:28:05|1.32395
05:28:06|1.32429
05:28:07|1.32429
05:28:08|1.32429
05:28:10|1.32429
05:28:11|1.32429
05:28:11|1.32429
05:28:13|1.32429
05:28:13|1.32429
05:28:14|1.32429
05:28:16|1.32429
05:28:16|1.32429
05:28:18|1.32429
05:28:18|1.32409
05:28:19|1.32409
05:28:21|1.32409
05:28:22|1.32409
05:28:22|1.32409
05:28:23|1.32409
05:28:24|1.32549
05:28:26|1.32549
05:28:27|1.32549
05:28:28|1.32549
05:28:29|1.32549
05:28:30|1.32549
05:28:31|1.32549
05:28:32|1.32549
05:28:34|1.32549
05:28:34|1.32549
05:28:35|1.32549
05:28:36|1.32549
05:28:37|1.32549
05:28:39|1.32549
05:28:39|1.32609
05:28:40|1.32609
05:28:42|1.32614
05:28:42|1.32614
05:28:43|1.32614
05:28:44|1.32614
05:28:46|1.32614
05:28:46|1.32614
05:28:47|1.32644
05:28:49|1.32644
05:28:49|1.32644
05:28:50|1.32644
05:28:51|1.32565
05:28:53|1.32565
05:28:53|1.32565
05:28:54|1.32498
05:28:55|1.32498
05:28:57|1.32498
05:28:57|1.32498
05:28:58|1.32498
05:29:00|1.32498
05:29:00|1.32498
05:29:02|1.32498
05:29:03|1.32454
05:29:04|1.32454
05:29:05|1.32454
05:29:07|1.32454
05:29:07|1.32454
05:29:08|1.32454
05:29:10|1.32454
05:29:11|1.32454
05:29:12|1.32454
05:29:13|1.32454
05:29:14|1.32454
05:29:15|1.32454
05:29:16|1.32454
05:29:17|1.32454
05:29:18|1.32454
05:29:19|1.32374
05:29:20|1.32343
05:29:21|1.3237
05:29:22|1.32342
05:29:23|1.32342
05:29:25|1.32342
05:29:26|1.32342
05:29:26|1.32342
05:29:27|1.32342
05:29:29|1.32342
05:29:30|1.32342
05:29:31|1.32342
05:29:31|1.32342
05:29:33|1.32342
05:29:33|1.32342
05:29:35|1.32342
05:29:35|1.32438
05:29:37|1.32438
05:29:38|1.32438
05:29:39|1.32438
05:29:39|1.32438
05:29:41|1.32438
05:29:41|1.32438
05:29:42|1.32438
05:29:44|1.32438
05:29:45|1.32438
05:29:46|1.32438
05:29:47|1.32452
05:29:47|1.32406
05:29:49|1.32406
05:29:49|1.32406
05:29:51|1.32406
05:29:52|1.32327
05:29:53|1.32327
05:29:54|1.32327
05:29:55|1.32327
05:29:56|1.32327
05:29:57|1.32327
05:29:58|1.32327
05:29:59|1.32327
05:30:00|1.32327
05:30:01|1.32327
05:30:02|1.32327
05:30:03|1.32327
05:30:04|1.32327
05:30:05|1.32312
05:30:06|1.32296
05:30:07|1.32296
05:30:08|1.32296
05:30:09|1.32296
05:30:10|1.32296
05:30:12|1.32296
05:30:13|1.32296
05:30:15|1.32369
05:30:16|1.32388
05:30:17|1.32388
05:30:19|1.32427
05:30:20|1.32427
05:30:21|1.32427
05:30:22|1.32427
05:30:23|1.32427
05:30:23|1.32427
05:30:26|1.32427
05:30:27|1.32385
05:30:28|1.32324
05:30:28|1.32324
05:30:29|1.3229
05:30:30|1.3229
05:30:31|1.32252
05:30:32|1.32272
05:30:33|1.32272
05:30:34|1.32272
05:30:35|1.32115
05:30:36|1.32115
05:30:37|1.32115
05:30:38|1.32115
05:30:39|1.32128
05:30:40|1.32128
05:30:41|1.32128
05:30:42|1.32113
05:30:43|1.32113
05:30:44|1.32113
05:30:45|1.32113
05:30:46|1.32113
05:30:47|1.32113
05:30:48|1.32113
05:30:49|1.32113
05:30:50|1.32113
05:30:51|1.32113
05:30:52|1.32141
05:30:54|1.32141
05:30:54|1.32141
05:30:55|1.32141
05:30:57|1.32141
05:30:57|1.32141
05:30:58|1.32141
05:30:59|1.32141
05:31:00|1.32141
05:31:02|1.32141
05:31:02|1.32141
05:31:04|1.32141
05:31:04|1.32135
05:31:05|1.32135
05:31:06|1.32135
05:31:07|1.32135
05:31:08|1.32135
05:31:10|1.32079
05:31:10|1.3212
05:31:12|1.3212
05:31:14|1.32153
05:31:15|1.32202
05:31:15|1.32202
05:31:17|1.32202
05:31:18|1.32202
05:31:18|1.32202
05:31:20|1.32202
05:31:21|1.32226
05:31:21|1.32226
05:31:22|1.32226
05:31:24|1.32226
05:31:25|1.32208
05:31:26|1.32208
05:31:27|1.32208
05:31:28|1.32177
05:31:28|1.32177
05:31:30|1.32177
05:31:31|1.32177
05:31:31|1.32177
05:31:32|1.32177
05:31:34|1.32177
05:31:34|1.32177
05:31:36|1.32177
05:31:36|1.32156
05:31:38|1.32156
05:31:39|1.32156
05:31:40|1.32156
05:31:41|1.32156
05:31:42|1.32156
05:31:43|1.32156
05:31:44|1.32166
05:31:44|1.32166
05:31:46|1.32166
05:31:47|1.32166
05:31:48|1.3212
05:31:48|1.3212
05:31:49|1.3212
05:31:51|1.32116
05:31:52|1.32116
05:31:52|1.32116
05:31:54|1.32116
05:31:55|1.32116
05:31:56|1.32116
05:31:57|1.32178
05:31:57|1.32178
05:31:59|1.32178
05:32:00|1.32178
05:32:01|1.32178
05:32:02|1.32178
05:32:03|1.32178
05:32:03|1.3211
05:32:05|1.3211
05:32:06|1.3211
05:32:07|1.3211
05:32:08|1.32163
05:32:09|1.32163
05:32:10|1.32163
05:32:11|1.32163
05:32:12|1.32163
05:32:14|1.32163
05:32:15|1.32163
05:32:16|1.32163
05:32:17|1.3216
05:32:18|1.3216
05:32:19|1.3216
05:32:20|1.3216
05:32:21|1.3216
05:32:22|1.3216
05:32:23|1.3216
05:32:24|1.3216
05:32:26|1.3216
05:32:26|1.3216
05:32:28|1.3216
05:32:28|1.3216
05:32:30|1.32175
05:32:31|1.32175
05:32:31|1.32175
05:32:32|1.32175
05:32:33|1.32175
05:32:35|1.32175
05:32:35|1.32175
05:32:37|1.32175
05:32:38|1.32175
05:32:38|1.32175
05:32:39|1.32175
05:32:41|1.32175
05:32:41|1.32175
05:32:43|1.32175
05:32:43|1.32175
05:32:44|1.32175
05:32:46|1.32175
05:32:47|1.32175
05:32:47|1.32175
05:32:48|1.32175
05:32:50|1.32175
05:32:50|1.32175
05:32:52|1.32175
05:32:53|1.32175
05:32:53|1.32111
05:32:54|1.32111
05:32:55|1.32111
05:32:57|1.32111
05:32:58|1.32111
05:32:58|1.32111
05:32:59|1.3211
05:33:01|1.3211
05:33:02|1.3211
05:33:02|1.3211
05:33:04|1.3211
05:33:05|1.32026
05:33:05|1.32026
05:33:06|1.32026
05:33:07|1.32026
05:33:09|1.32026
05:33:10|1.32061
05:33:11|1.3205
05:33:12|1.32
05:33:13|1.32
05:33:14|1.32002
05:33:16|1.32002
05:33:17|1.32002
05:33:18|1.32002
05:33:19|1.32002
05:33:20|1.32002
05:33:21|1.32002
05:33:22|1.32002
05:33:23|1.32002
05:33:24|1.32002
05:33:26|1.32002
05:33:27|1.32002
05:33:28|1.31979
05:33:29|1.31979
05:33:30|1.31934
05:33:31|1.31887
05:33:32|1.31927
05:33:32|1.31927
05:33:34|1.31927
05:33:35|1.31927
05:33:35|1.31927
05:33:37|1.31886
05:33:38|1.31872
05:33:38|1.31872
05:33:40|1.31872
05:33:41|1.31872
05:33:42|1.31872
05:33:43|1.31872
05:33:44|1.31817
05:33:45|1.31823
05:33:46|1.31817
05:33:47|1.31817
05:33:48|1.31817
05:33:49|1.31817
05:33:49|1.31804
05:33:51|1.31804
05:33:52|1.31804
05:33:53|1.31786
05:33:54|1.31804
05:33:55|1.31804
05:33:56|1.3185
05:33:57|1.3185
05:33:58|1.3185
05:33:59|1.31746
05:34:00|1.31746
05:34:01|1.31746
05:34:02|1.31746
05:34:03|1.31746
05:34:04|1.31746
05:34:05|1.31746
05:34:06|1.31746
05:34:07|1.31746
05:34:08|1.31746
05:34:09|1.31791
05:34:10|1.31791
05:34:11|1.31791
05:34:13|1.31716
05:34:13|1.31716
05:34:14|1.31804
05:34:15|1.31804
05:34:17|1.31804
05:34:17|1.31804
05:34:19|1.31804
05:34:19|1.31885
05:34:20|1.31885
05:34:22|1.31885
05:34:23|1.31885
05:34:24|1.31885
05:34:25|1.31885
05:34:26|1.31885
05:34:27|1.31885
05:34:28|1.31885
05:34:29|1.31885
05:34:30|1.31885
05:34:31|1.31885
05:34:32|1.31885
05:34:33|1.31885
05:34:35|1.31885
05:34:35|1.31795
05:34:37|1.31795
05:34:37|1.31795
05:34:39|1.31795
05:34:39|1.31795
05:34:41|1.31795
05:34:42|1.31795
05:34:43|1.31795
05:34:44|1.31795
05:34:45|1.31795
05:34:46|1.31795
05:34:47|1.31795
05:34:47|1.31805
05:34:48|1.31805
05:34:50|1.31805
05:34:50|1.31805
05:34:52|1.31805
05:34:52|1.31805
05:34:54|1.31889
05:34:55|1.31889
05:34:56|1.31889
05:34:57|1.31889
05:34:58|1.31803
05:34:59|1.31803
05:35:00|1.31803
05:35:01|1.31803
05:35:02|1.31803
05:35:03|1.31803
05:35:03|1.31803
05:35:04|1.31877
05:35:06|1.31877
05:35:08|1.31877
05:35:08|1.31877
05:35:09|1.31881
05:35:10|1.31881
05:35:11|1.31881
05:35:12|1.31701
05:35:13|1.31662
05:35:14|1.31662
05:35:16|1.31662
05:35:17|1.31662
05:35:18|1.31662
05:35:19|1.31662
05:35:20|1.31662
05:35:21|1.31662
05:35:23|1.31662
05:35:24|1.31539
05:35:24|1.31539
05:35:26|1.31539
05:35:27|1.31539
05:35:28|1.31539
05:35:28|1.31539
05:35:29|1.31539
05:35:31|1.31539
05:35:31|1.3145
05:35:32|1.3145
05:35:33|1.3145
05:35:35|1.3135
05:35:36|1.31353
05:35:37|1.31353
05:35:38|1.31353
05:35:39|1.31353
05:35:40|1.31353
05:35:41|1.31353
05:35:42|1.31353
05:35:43|1.3134
05:35:44|1.3134
05:35:45|1.3134
05:35:46|1.3134
05:35:47|1.3134
05:35:48|1.3134
05:35:49|1.3134
05:35:50|1.3134
05:35:51|1.3134
05:35:52|1.31324
05:35:53|1.31324
05:35:54|1.31324
05:35:55|1.31376
05:35:56|1.31334
05:35:57|1.31334
05:35:58|1.31334
05:35:59|1.31334
05:36:00|1.31334
05:36:01|1.31334
05:36:02|1.31334
05:36:03|1.31334
05:36:04|1.31323
05:36:05|1.31323
05:36:06|1.31345
05:36:08|1.31345
05:36:08|1.31345
05:36:09|1.31345
05:36:10|1.31345
05:36:11|1.31345
05:36:12|1.3137
05:36:13|1.3137
05:36:14|1.3137
05:36:15|1.3137
05:36:17|1.3137
05:36:17|1.3137
05:36:19|1.31404
05:36:20|1.31404
05:36:21|1.31404
05:36:22|1.31404
05:36:22|1.3129
05:36:24|1.3129
05:36:25|1.3129
05:36:27|1.3129
05:36:28|1.3129
05:36:29|1.3129
05:36:30|1.3125
05:36:31|1.3125
05:36:32|1.3125
05:36:32|1.31212
05:36:34|1.31212
05:36:35|1.31205
05:36:36|1.31157
05:36:37|1.31157
05:36:38|1.31157
05:36:39|1.31157
05:36:40|1.31157
05:36:41|1.31163
05:36:42|1.31163
05:36:43|1.31163
05:36:44|1.31163
05:36:45|1.31157
05:36:46|1.31157
05:36:47|1.31154
05:36:48|1.31154
05:36:49|1.31154
05:36:50|1.31154
05:36:51|1.31154
05:36:52|1.31154
05:36:53|1.31154
05:36:54|1.31099
05:36:55|1.31099
05:36:56|1.31095
05:36:57|1.31099
05:36:58|1.31058
05:36:59|1.31057
05:37:00|1.31057
05:37:01|1.31008
05:37:02|1.31008
05:37:03|1.30924
05:37:04|1.30694
05:37:05|1.30798
05:37:06|1.30798
05:37:07|1.30872
05:37:08|1.30872
05:37:09|1.30891
05:37:10|1.30984
05:37:11|1.30984
05:37:12|1.30984
05:37:13|1.30984
05:37:14|1.30984
05:37:15|1.30984
05:37:16|1.30984
05:37:17|1.30984
05:37:19|1.30984
05:37:20|1.30984
05:37:22|1.30984
05:37:23|1.30984
05:37:24|1.30984
05:37:25|1.30992
05:37:25|1.30746
05:37:26|1.30746
05:37:27|1.30746
05:37:29|1.30895
05:37:30|1.30895
05:37:31|1.30895
05:37:32|1.30895
05:37:32|1.30895
05:37:33|1.30935
05:37:34|1.30935
05:37:35|1.311
05:37:37|1.31051
05:37:38|1.30941
05:37:39|1.30922
05:37:40|1.30922
05:37:41|1.30922
05:37:42|1.30935
05:37:43|1.3102
05:37:44|1.3102
05:37:45|1.3102
05:37:46|1.3102
05:37:47|1.3102
05:37:48|1.3102
05:37:49|1.3102
05:37:50|1.3102
05:37:51|1.31083
05:37:52|1.31083
05:37:53|1.31083
05:37:54|1.31083
05:37:56|1.31083
05:37:57|1.31083
05:37:58|1.31083
05:37:59|1.31062
05:38:00|1.31062
05:38:01|1.31062
05:38:02|1.31062
05:38:03|1.31062
05:38:04|1.30995
05:38:05|1.30995
05:38:06|1.30995
05:38:07|1.30995
05:38:08|1.30995
05:38:09|1.30995
05:38:10|1.30995
05:38:11|1.30914
05:38:12|1.30914
05:38:14|1.30914
05:38:14|1.30914
05:38:15|1.30789
05:38:16|1.30688
05:38:17|1.30688
05:38:18|1.30727
05:38:20|1.30601
05:38:22|1.30601
05:38:23|1.30618
05:38:24|1.30618
05:38:25|1.306
05:38:25|1.30601
05:38:27|1.30597
05:38:28|1.30597
05:38:28|1.30588
05:38:30|1.30588
05:38:31|1.30597
05:38:32|1.30597
05:38:32|1.30597
05:38:34|1.30597
05:38:35|1.30368
05:38:35|1.30368
05:38:37|1.30368
05:38:38|1.30363
05:38:39|1.30327
05:38:40|1.30333
05:38:41|1.30333
05:38:42|1.30242
05:38:43|1.30288
05:38:44|1.303
05:38:45|1.303
05:38:46|1.303
05:38:48|1.30326
05:38:48|1.30326
05:38:49|1.30326
05:38:50|1.30066
05:38:51|1.30066
05:38:52|1.30205
05:38:53|1.30206
05:38:55|1.30267
05:38:56|1.30213
05:38:56|1.30213
05:38:57|1.30213
05:38:58|1.30184
05:38:59|1.30204
05:39:01|1.30204
05:39:02|1.30204
05:39:03|1.30204
05:39:04|1.30204
05:39:04|1.30208
05:39:06|1.30254
05:39:07|1.30175
05:39:08|1.30175
05:39:09|1.30232
05:39:10|1.30232
05:39:11|1.30391
05:39:12|1.30394
05:39:13|1.30408
05:39:14|1.30345
05:39:15|1.30327
05:39:16|1.30321
05:39:17|1.30294
05:39:18|1.30293
05:39:19|1.30355
05:39:21|1.30355
05:39:23|1.30355
05:39:24|1.30355
05:39:25|1.30355
05:39:25|1.30315
05:39:27|1.30315
05:39:28|1.30244
05:39:29|1.30244
05:39:30|1.30244
05:39:31|1.30151
05:39:32|1.30151
05:39:33|1.30185
05:39:34|1.30088
05:39:34|1.30182
05:39:35|1.30237
05:39:36|1.3035
05:39:37|1.30258
05:39:39|1.30258
05:39:40|1.30386
05:39:41|1.30472
05:39:42|1.30528
05:39:43|1.30577
05:39:44|1.30577
05:39:45|1.30577
05:39:46|1.30686
05:39:47|1.30686
05:39:49|1.30682
05:39:50|1.30682
05:39:51|1.30597
05:39:52|1.30597
05:39:54|1.30597
05:39:55|1.30597
05:39:55|1.30597
05:39:56|1.30597
05:39:57|1.30597
05:39:58|1.30736
05:39:59|1.30736
05:40:01|1.30618
05:40:01|1.30618
05:40:02|1.30644
05:40:03|1.30644
05:40:05|1.30644
05:40:06|1.30644
05:40:07|1.30663
05:40:08|1.30663
05:40:09|1.30614
05:40:10|1.30615
05:40:11|1.30615
05:40:12|1.30615
05:40:13|1.30615
05:40:14|1.30615
05:40:15|1.30615
05:40:16|1.30595
05:40:17|1.30576
05:40:18|1.30576
05:40:19|1.30576
05:40:21|1.30576
05:40:22|1.30576
05:40:23|1.30576
05:40:24|1.30694
05:40:25|1.30694
05:40:27|1.30694
05:40:28|1.30694
05:40:29|1.30694
05:40:30|1.30694
05:40:31|1.30694
05:40:31|1.30694
05:40:33|1.30694
05:40:34|1.30694
05:40:34|1.30694
05:40:35|1.30694
05:40:37|1.30733
05:40:38|1.30733
05:40:38|1.30733
05:40:40|1.30775
05:40:40|1.30775
05:40:42|1.30775
05:40:42|1.30775
05:40:44|1.30861
05:40:44|1.30861
05:40:46|1.30861
05:40:46|1.30861
05:40:48|1.30861
05:40:48|1.30861
05:40:50|1.30861
05:40:51|1.30861
05:40:52|1.30861
05:40:53|1.30861
05:40:54|1.30779
05:40:54|1.30733
05:40:55|1.30733
05:40:57|1.30733
05:40:58|1.30733
05:40:59|1.30733
05:41:00|1.30733
05:41:01|1.30733
05:41:02|1.30733
05:41:03|1.30733
05:41:04|1.30733
05:41:05|1.30733
05:41:07|1.30733
05:41:07|1.30733
05:41:09|1.30823
05:41:09|1.30823
05:41:10|1.30823
05:41:11|1.30823
05:41:12|1.30836
05:41:14|1.30836
05:41:15|1.30836
05:41:15|1.30836
05:41:17|1.30836
05:41:17|1.30836
05:41:18|1.30836
05:41:19|1.30836
05:41:20|1.30836
05:41:22|1.30836
05:41:24|1.30865
05:41:26|1.30922
05:41:27|1.30922
05:41:28|1.30922
05:41:28|1.30922
05:41:30|1.30922
05:41:31|1.30922
05:41:32|1.30848
05:41:33|1.30848
05:41:34|1.30848
05:41:34|1.30924
05:41:36|1.30924
05:41:37|1.30924
05:41:37|1.30924
05:41:39|1.30924
05:41:40|1.30924
05:41:41|1.30924
05:41:42|1.30924
05:41:43|1.30924
05:41:44|1.3097
05:41:45|1.3097
05:41:46|1.30983
05:41:47|1.30909
05:41:48|1.30909
05:41:49|1.30909
05:41:50|1.30909
05:41:51|1.30909
05:41:52|1.30954
05:41:53|1.30954
05:41:54|1.30954
05:41:55|1.30954
05:41:57|1.30954
05:41:57|1.30954
05:41:58|1.30954
05:41:59|1.30954
05:42:00|1.30954
05:42:02|1.30954
05:42:03|1.30954
05:42:03|1.30954
05:42:04|1.30954
05:42:06|1.30954
05:42:07|1.30954
05:42:08|1.30954
05:42:09|1.30954
05:42:10|1.31022
05:42:11|1.31022
05:42:12|1.31022
05:42:13|1.31022
05:42:14|1.31022
05:42:15|1.31022
05:42:16|1.31022
05:42:18|1.31022
05:42:18|1.31022
05:42:19|1.31022
05:42:21|1.31022
05:42:21|1.31022
05:42:22|1.31022
05:42:23|1.31022
05:42:25|1.31022
05:42:25|1.31022
05:42:26|1.31022
05:42:28|1.31022
05:42:29|1.31022
05:42:30|1.31022
05:42:31|1.31062
05:42:32|1.31047
05:42:33|1.31047
05:42:33|1.31047
05:42:35|1.31047
05:42:36|1.31023
05:42:37|1.3102
05:42:38|1.3102
05:42:39|1.3102
05:42:40|1.3095
05:42:41|1.3095
05:42:42|1.3095
05:42:43|1.3095
05:42:44|1.3095
05:42:45|1.30867
05:42:46|1.30942
05:42:47|1.30942
05:42:49|1.30942
05:42:50|1.30942
05:42:51|1.30942
05:42:52|1.30942
05:42:52|1.30942
05:42:53|1.30942
05:42:54|1.30942
05:42:56|1.30942
05:42:56|1.30942
05:42:57|1.30942
05:42:58|1.30942
05:42:59|1.30942
05:43:00|1.30942
05:43:01|1.30942
05:43:03|1.30942
05:43:04|1.30942
05:43:05|1.30942
05:43:05|1.30942
05:43:06|1.30942
05:43:07|1.30976
05:43:08|1.30976
05:43:09|1.30976
05:43:10|1.30976
05:43:12|1.30976
05:43:13|1.30976
05:43:14|1.30976
05:43:15|1.30976
05:43:15|1.31014
05:43:17|1.31014
05:43:18|1.31014
05:43:19|1.31014
05:43:20|1.31014
05:43:21|1.31014
05:43:22|1.31014
05:43:23|1.31014
05:43:24|1.31019
05:43:26|1.312
05:43:27|1.31215
05:43:28|1.31215
05:43:28|1.31215
05:43:29|1.31215
05:43:31|1.31215
05:43:32|1.31215
05:43:33|1.31215
05:43:34|1.31215
05:43:35|1.31215
05:43:36|1.31215
05:43:37|1.31215
05:43:38|1.31215
05:43:39|1.31215
05:43:41|1.31215
05:43:41|1.31215
05:43:43|1.31084
05:43:43|1.31084
05:43:45|1.31084
05:43:45|1.31084
05:43:46|1.31084
05:43:48|1.31043
05:43:48|1.31043
05:43:49|1.31043
05:43:50|1.31043
05:43:51|1.31043
05:43:53|1.31043
05:43:54|1.31043
05:43:54|1.31043
05:43:55|1.31072
05:43:57|1.31072
05:43:57|1.31072
05:43:58|1.31072
05:43:59|1.31072
05:44:00|1.31072
05:44:01|1.31072
05:44:02|1.31072
05:44:04|1.31072
05:44:04|1.31072
05:44:06|1.31072
05:44:06|1.31072
05:44:07|1.31072
05:44:09|1.31072
05:44:10|1.30992
05:44:11|1.30992
05:44:12|1.30992
05:44:13|1.311
05:44:14|1.311
05:44:15|1.31125
05:44:16|1.31125
05:44:17|1.31125
05:44:18|1.31125
05:44:20|1.31125
05:44:20|1.31125
05:44:22|1.31125
05:44:22|1.31125
05:44:24|1.31125
05:44:26|1.31055
05:44:26|1.31055
05:44:28|1.31055
05:44:28|1.31055
05:44:30|1.31055
05:44:30|1.31055
05:44:32|1.31055
05:44:33|1.311
05:44:33|1.311
05:44:34|1.30971
05:44:35|1.30903
05:44:37|1.30903
05:44:38|1.30903
05:44:39|1.3092
05:44:39|1.3092
05:44:41|1.3092
05:44:42|1.3092
05:44:43|1.3092
05:44:44|1.3092
05:44:45|1.3092
05:44:46|1.3092
05:44:47|1.30977
05:44:48|1.30977
05:44:49|1.30977
05:44:50|1.31034
05:44:52|1.31034
05:44:52|1.31034
05:44:54|1.31034
05:44:54|1.31034
05:44:56|1.31034
05:44:57|1.30793
05:44:57|1.30645
05:44:59|1.30858
05:45:00|1.30917
05:45:01|1.30799
05:45:01|1.30728
05:45:03|1.30784
05:45:04|1.30784
05:45:05|1.30784
05:45:06|1.30859
05:45:07|1.30859
05:45:08|1.30863
05:45:09|1.30863
05:45:10|1.30856
05:45:11|1.30695
05:45:12|1.30812
05:45:13|1.30812
05:45:14|1.30812
05:45:15|1.30812
05:45:16|1.30812
05:45:17|1.30935
05:45:18|1.30935
05:45:19|1.30935
05:45:20|1.30945
05:45:21|1.30909
05:45:22|1.30818
05:45:23|1.30818
05:45:24|1.31004
05:45:25|1.31001
05:45:27|1.31062
05:45:28|1.31062
05:45:29|1.31062
05:45:30|1.31062
05:45:31|1.31062
05:45:32|1.30938
05:45:33|1.30938
05:45:34|1.30938
05:45:35|1.30938
05:45:36|1.30938
05:45:37|1.30833
05:45:38|1.30833
05:45:39|1.30699
05:45:40|1.30631
05:45:41|1.30534
05:45:42|1.30534
05:45:43|1.3059
05:45:44|1.3059
05:45:45|1.3059
05:45:46|1.3059
05:45:48|1.30601
05:45:48|1.30601
05:45:49|1.30601
05:45:50|1.30601
05:45:51|1.307
05:45:52|1.307
05:45:53|1.307
05:45:54|1.307
05:45:55|1.307
05:45:56|1.30612
05:45:57|1.30677
05:45:58|1.30677
05:46:00|1.30587
05:46:01|1.30587
05:46:01|1.30587
05:46:03|1.30587
05:46:03|1.30623
05:46:05|1.30623
05:46:06|1.30623
05:46:07|1.30685
05:46:08|1.30701
05:46:09|1.30779
05:46:10|1.30866
05:46:11|1.30866
05:46:12|1.30866
05:46:13|1.30779
05:46:14|1.30678
05:46:15|1.30602
05:46:16|1.30501
05:46:17|1.30501
05:46:18|1.30501
05:46:19|1.30501
05:46:20|1.306
05:46:21|1.306
05:46:22|1.30558
05:46:23|1.30558
05:46:24|1.30625
05:46:25|1.30625
05:46:26|1.3066
05:46:27|1.3066
05:46:28|1.30814
05:46:30|1.30885
05:46:31|1.30879
05:46:31|1.30837
05:46:32|1.307
05:46:34|1.30704
05:46:35|1.30704
05:46:36|1.30704
05:46:37|1.30704
05:46:37|1.30704
05:46:39|1.30704
05:46:40|1.30824
05:46:41|1.30824
05:46:42|1.309
05:46:43|1.309
05:46:44|1.309
05:46:45|1.30979
05:46:46|1.30979
05:46:47|1.30988
05:46:48|1.31004
05:46:49|1.31004
05:46:50|1.31004
05:46:51|1.31004
05:46:52|1.31004
05:46:53|1.31004
05:46:54|1.31004
05:46:55|1.31004
05:46:56|1.31004
05:46:57|1.31004
05:46:58|1.31004
05:46:59|1.31081
05:47:00|1.31081
05:47:01|1.31081
05:47:02|1.31081
05:47:03|1.31205
05:47:04|1.31126
05:47:05|1.31126
05:47:06|1.31126
05:47:07|1.31126
05:47:08|1.3125
05:47:10|1.31293
05:47:11|1.3135
05:47:11|1.3135
05:47:12|1.314
05:47:13|1.314
05:47:14|1.314
05:47:16|1.31466
05:47:16|1.31468
05:47:18|1.31468
05:47:19|1.31468
05:47:20|1.31468
05:47:20|1.31468
05:47:21|1.31468
05:47:22|1.31539
05:47:23|1.31539
05:47:24|1.31612
05:47:26|1.31612
05:47:27|1.31612
05:47:27|1.31613
05:47:29|1.31613
05:47:30|1.31613
05:47:31|1.31613
05:47:32|1.31613
05:47:34|1.31613
05:47:35|1.31644
05:47:36|1.31666
05:47:37|1.31666
05:47:37|1.31662
05:47:38|1.31662
05:47:40|1.31662
05:47:40|1.31662
05:47:41|1.31662
05:47:43|1.31662
05:47:44|1.31733
05:47:45|1.31733
05:47:46|1.31733
05:47:47|1.31733
05:47:48|1.31733
05:47:48|1.31733
05:47:49|1.31733
05:47:51|1.31733
05:47:52|1.31733
05:47:53|1.31733
05:47:55|1.31733
05:47:55|1.31733
05:47:57|1.31773
05:47:57|1.31773
05:47:59|1.31773
05:47:59|1.31773
05:48:01|1.31773
05:48:02|1.31773
05:48:02|1.31773
05:48:03|1.3184
05:48:04|1.3184
05:48:05|1.3184
05:48:06|1.3184
05:48:07|1.3184
05:48:09|1.3184
05:48:10|1.31858
05:48:10|1.31858
05:48:12|1.31908
05:48:13|1.31908
05:48:14|1.31908
05:48:15|1.31908
05:48:16|1.31908
05:48:17|1.31908
05:48:18|1.31908
05:48:19|1.31868
05:48:20|1.31868
05:48:21|1.31868
05:48:23|1.31868
05:48:24|1.31868
05:48:25|1.31837
05:48:26|1.31805
05:48:27|1.31805
05:48:27|1.31805
05:48:29|1.31805
05:48:31|1.31805
05:48:32|1.31805
05:48:34|1.31805
05:48:34|1.31805
05:48:35|1.31805
05:48:37|1.31805
05:48:37|1.31805
05:48:39|1.31805
05:48:40|1.31805
05:48:41|1.31805
05:48:41|1.31805
05:48:42|1.31805
05:48:44|1.31805
05:48:45|1.31805
05:48:46|1.31805
05:48:47|1.31805
05:48:48|1.31838
05:48:49|1.31838
05:48:50|1.31838
05:48:51|1.31838
05:48:52|1.31838
05:48:53|1.31838
05:48:55|1.31838
05:48:55|1.31907
05:48:56|1.31907
05:48:58|1.31907
05:48:58|1.31873
05:49:00|1.31873
05:49:01|1.31873
05:49:07|1.31873
05:49:07|1.3179
05:49:08|1.3179
05:49:09|1.3179
05:49:10|1.3179
05:49:11|1.3179
05:49:12|1.3179
05:49:13|1.3179
05:49:15|1.31733
05:49:15|1.31733
05:49:16|1.31694
05:49:17|1.31694
05:49:19|1.31694
05:49:20|1.31694
05:49:21|1.31694
05:49:21|1.31694
05:49:22|1.31694
05:49:24|1.31694
05:49:24|1.31694
05:49:25|1.31694
05:49:27|1.31694
05:49:28|1.31694
05:49:29|1.31694
05:49:31|1.31694
05:49:31|1.31694
05:49:32|1.31694
05:49:34|1.31694
05:49:35|1.31694
05:49:35|1.31705
05:49:37|1.31705
05:49:37|1.31705
05:49:38|1.31705
05:49:40|1.31705
05:49:40|1.31705
05:49:42|1.31705
05:49:43|1.31705
05:49:44|1.31705
05:49:45|1.31705
05:49:46|1.31705
05:49:47|1.31705
05:49:48|1.31705
05:49:49|1.31705
05:49:50|1.31705
05:49:51|1.31705
05:49:52|1.31729
05:49:53|1.31729
05:49:54|1.31729
05:49:55|1.31729
05:49:56|1.31694
05:49:57|1.31694
05:49:58|1.31694
05:49:59|1.3166
05:50:00|1.3166
05:50:01|1.3166
05:50:02|1.31694
05:50:03|1.31732
05:50:04|1.31732
05:50:05|1.31732
05:50:06|1.3179
05:50:07|1.3179
05:50:08|1.3179
05:50:09|1.3179
05:50:10|1.3179
05:50:11|1.3179
05:50:12|1.3179
05:50:13|1.3179
05:50:14|1.3179
05:50:15|1.3179
05:50:16|1.31707
05:50:17|1.31707
05:50:18|1.31693
05:50:19|1.31693
05:50:21|1.31693
05:50:22|1.31693
05:50:22|1.31693
05:50:23|1.31693
05:50:24|1.31693
05:50:25|1.31693
05:50:26|1.31693
05:50:27|1.31693
05:50:29|1.31693
05:50:29|1.31693
05:50:31|1.31693
05:50:32|1.31693
05:50:33|1.31693
05:50:34|1.31693
05:50:35|1.31693
05:50:35|1.31647
05:50:37|1.31647
05:50:38|1.31647
05:50:39|1.31647
05:50:40|1.31647
05:50:42|1.31647
05:50:43|1.31567
05:50:44|1.31567
05:50:46|1.3149
05:50:46|1.3149
05:50:47|1.3149
05:50:49|1.3149
05:50:50|1.3149
05:50:50|1.3149
05:50:52|1.3149
05:50:52|1.31547
05:50:53|1.31547
05:50:55|1.31466
05:50:56|1.31466
05:50:57|1.31466
05:50:58|1.31548
05:50:59|1.31548
05:51:00|1.31548
05:51:01|1.31548
05:51:02|1.31548
05:51:03|1.31548
05:51:04|1.31548
05:51:05|1.31548
05:51:06|1.31548
05:51:07|1.31548
05:51:08|1.31658
05:51:09|1.31658
05:51:10|1.31658
05:51:11|1.31658
05:51:12|1.3173
05:51:13|1.3173
05:51:14|1.3173
05:51:15|1.3173
05:51:16|1.3173
05:51:17|1.3173
05:51:18|1.3173
05:51:19|1.3173
05:51:20|1.3173
05:51:21|1.3173
05:51:22|1.3173
05:51:23|1.3173
05:51:24|1.3173
05:51:25|1.3173
05:51:26|1.3173
05:51:27|1.3173
05:51:28|1.3173
05:51:29|1.3173
05:51:30|1.3173
05:51:31|1.3173
05:51:33|1.3173
05:51:34|1.3173
05:51:36|1.3173
05:51:37|1.3173
05:51:38|1.3173
05:51:39|1.3173
05:51:40|1.3173
05:51:40|1.31682
05:51:42|1.31682
05:51:42|1.31682
05:51:44|1.31682
05:51:45|1.31682
05:51:46|1.3173
05:51:47|1.3173
05:51:48|1.3173
05:51:49|1.3173
05:51:50|1.3173
05:51:51|1.3173
05:51:52|1.3173
05:51:53|1.3173
05:51:54|1.31602
05:51:55|1.31636
05:51:56|1.31636
05:51:57|1.31636
05:51:58|1.31636
05:51:59|1.31636
05:52:00|1.31637
05:52:01|1.31637
05:52:02|1.31637
05:52:03|1.31637
05:52:04|1.31637
05:52:05|1.31637
05:52:06|1.31637
05:52:07|1.31637
05:52:08|1.31637
05:52:09|1.31637
05:52:10|1.31637
05:52:12|1.31637
05:52:13|1.31637
05:52:14|1.31637
05:52:14|1.31637
05:52:16|1.31637
05:52:17|1.31725
05:52:17|1.31725
05:52:18|1.31725
05:52:19|1.31725
05:52:20|1.31747
05:52:21|1.31747
05:52:23|1.31747
05:52:24|1.31747
05:52:25|1.31597
05:52:26|1.31597
05:52:27|1.31568
05:52:28|1.31551
05:52:29|1.31551
05:52:30|1.31551
05:52:31|1.31551
05:52:32|1.31551
05:52:34|1.31662
05:52:35|1.31662
05:52:35|1.3163
05:52:37|1.3163
05:52:38|1.31632
05:52:39|1.31677
05:52:40|1.31682
05:52:40|1.3165
05:52:41|1.31682
05:52:42|1.31682
05:52:44|1.31682
05:52:45|1.3165
05:52:46|1.3165
05:52:47|1.3165
05:52:48|1.31638
05:52:50|1.31638
05:52:51|1.31638
05:52:52|1.31638
05:52:53|1.31613
05:52:54|1.31613
05:52:54|1.31613
05:52:56|1.31613
05:52:57|1.31613
05:52:58|1.31613
05:52:59|1.31602
05:53:00|1.31602
05:53:01|1.31602
05:53:02|1.31602
05:53:03|1.31602
05:53:04|1.31616
05:53:05|1.31648
05:53:06|1.3168
05:53:07|1.31805
05:53:08|1.31805
05:53:09|1.31824
05:53:10|1.31824
05:53:11|1.31829
05:53:12|1.31797
05:53:13|1.31797
05:53:14|1.31799
05:53:15|1.31799
05:53:16|1.31799
05:53:17|1.31799
05:53:18|1.31799
05:53:20|1.31791
05:53:20|1.31797
05:53:21|1.31797
05:53:22|1.31763
05:53:23|1.31763
05:53:24|1.31763
05:53:25|1.31748
05:53:26|1.31748
05:53:27|1.31721
05:53:28|1.31721
05:53:29|1.31721
05:53:30|1.31721
05:53:31|1.31755
05:53:33|1.31755
05:53:34|1.31631
05:53:35|1.31631
05:53:36|1.31672
05:53:38|1.31672
05:53:38|1.31692
05:53:40|1.31717
05:53:41|1.31717
05:53:41|1.31717
05:53:43|1.31717
05:53:43|1.31717
05:53:46|1.31717
05:53:46|1.31717
05:53:48|1.31739
05:53:49|1.31739
05:53:50|1.31739
05:53:50|1.31739
05:53:51|1.31739
05:53:52|1.31739
05:53:54|1.31739
05:53:55|1.31739
05:53:57|1.31739
05:53:57|1.31739
05:53:58|1.31713
05:54:00|1.31713
05:54:00|1.31664
05:54:01|1.31664
05:54:02|1.31782
05:54:03|1.31729
05:54:05|1.31729
05:54:05|1.31729
05:54:06|1.31699
05:54:07|1.31762
05:54:09|1.31762
05:54:09|1.31762
05:54:10|1.31762
05:54:11|1.31762
05:54:12|1.31762
05:54:13|1.31762
05:54:15|1.31762
05:54:15|1.31762
05:54:16|1.31714
05:54:18|1.31714
05:54:19|1.31714
05:54:20|1.31714
05:54:21|1.31714
05:54:22|1.31714
05:54:23|1.31714
05:54:24|1.31714
05:54:25|1.31714
05:54:26|1.31714
05:54:27|1.31714
05:54:28|1.31714
05:54:29|1.31714
05:54:30|1.31698
05:54:31|1.31698
05:54:32|1.31698
05:54:33|1.31698
05:54:34|1.31666
05:54:35|1.31666
05:54:36|1.31666
05:54:37|1.31643
05:54:38|1.31643
05:54:40|1.31643
05:54:41|1.31643
05:54:42|1.31609
05:54:42|1.31609
05:54:44|1.31609
05:54:45|1.31609
05:54:46|1.31609
05:54:47|1.31609
05:54:48|1.31609
05:54:49|1.31609
05:54:51|1.31609
05:54:52|1.31609
05:54:53|1.31609
05:54:53|1.31609
05:54:54|1.31609
05:54:55|1.31609
05:54:57|1.31609
05:54:58|1.31609
05:54:59|1.31609
05:55:00|1.31609
05:55:01|1.31563
05:55:02|1.31563
05:55:03|1.31563
05:55:04|1.31563
05:55:05|1.31563
05:55:06|1.31573
05:55:07|1.31573
05:55:08|1.31573
05:55:09|1.31541
05:55:10|1.31541
05:55:12|1.31541
05:55:12|1.31541
05:55:13|1.31502
05:55:14|1.31502
05:55:15|1.31502
05:55:17|1.31503
05:55:18|1.31503
05:55:18|1.31503
05:55:19|1.31503
05:55:20|1.31603
05:55:21|1.31626
05:55:22|1.31626
05:55:23|1.31626
05:55:25|1.31626
05:55:25|1.31554
05:55:26|1.31554
05:55:27|1.31554
05:55:28|1.31554
05:55:29|1.31554
05:55:30|1.31554
05:55:31|1.31554
05:55:32|1.31554
05:55:34|1.31554
05:55:34|1.31554
05:55:36|1.31554
05:55:37|1.31529
05:55:38|1.31529
05:55:40|1.31529
05:55:41|1.31554
05:55:43|1.31554
05:55:44|1.31512
05:55:45|1.31512
05:55:46|1.31577
05:55:47|1.31577
05:55:48|1.31577
05:55:49|1.31577
05:55:50|1.31577
05:55:51|1.31577
05:55:52|1.315
05:55:52|1.315
05:55:54|1.315
05:55:54|1.315
05:55:56|1.31453
05:55:57|1.31453
05:55:58|1.31448
05:55:59|1.31448
05:56:00|1.31448
05:56:01|1.31457
05:56:02|1.31453
05:56:03|1.31453
05:56:04|1.31453
05:56:05|1.31528
05:56:06|1.31528
05:56:07|1.31528
05:56:08|1.31528
05:56:09|1.31528
05:56:10|1.31528
05:56:11|1.31598
05:56:12|1.31598
05:56:13|1.31598
05:56:14|1.31598
05:56:15|1.315
05:56:16|1.31553
05:56:17|1.315
05:56:18|1.31243
05:56:19|1.31175
05:56:20|1.31175
05:56:21|1.31175
05:56:22|1.31175
05:56:23|1.31175
05:56:24|1.31175
05:56:25|1.31175
05:56:26|1.31175
05:56:27|1.31175
05:56:28|1.31175
05:56:29|1.31175
05:56:30|1.31335
05:56:31|1.31335
05:56:32|1.31335
05:56:33|1.31375
05:56:34|1.31407
05:56:35|1.31407
05:56:36|1.31419
05:56:38|1.31533
05:56:39|1.31533
05:56:40|1.31533
05:56:41|1.31533
05:56:42|1.31508
05:56:42|1.31508
05:56:44|1.31411
05:56:45|1.31411
05:56:46|1.31411
05:56:47|1.31411
05:56:48|1.31411
05:56:49|1.31411
05:56:50|1.31411
05:56:51|1.31411
05:56:52|1.31411
05:56:53|1.31411
05:56:54|1.31411
05:56:55|1.3129
05:56:56|1.3129
05:56:57|1.31413
05:56:58|1.31407
05:56:59|1.31407
05:57:01|1.31407
05:57:02|1.31407
05:57:03|1.31407
05:57:04|1.31407
05:57:05|1.31407
05:57:06|1.31407
05:57:07|1.31342
05:57:09|1.31342
05:57:09|1.31293
05:57:10|1.31282
05:57:11|1.31282
05:57:13|1.31282
05:57:13|1.31282
05:57:14|1.31366
05:57:15|1.31366
05:57:16|1.31366
05:57:18|1.31333
05:57:19|1.31333
05:57:20|1.31333
05:57:20|1.31333
05:57:21|1.31314
05:57:23|1.31314
05:57:23|1.31314
05:57:24|1.31314
05:57:25|1.31314
05:57:27|1.31314
05:57:27|1.31314
05:57:29|1.31314
05:57:30|1.3125
05:57:31|1.3125
05:57:31|1.3125
05:57:32|1.3125
05:57:34|1.3125
05:57:35|1.3125
05:57:36|1.3125
05:57:37|1.31246
05:57:39|1.31246
05:57:39|1.31246
05:57:40|1.31246
05:57:42|1.3125
05:57:43|1.3125
05:57:44|1.3125
05:57:45|1.3125
05:57:46|1.3125
05:57:47|1.3125
05:57:48|1.3125
05:57:49|1.3125
05:57:50|1.31232
05:57:51|1.31213
05:57:52|1.31209
05:57:53|1.31209
05:57:54|1.31209
05:57:55|1.31209
05:57:56|1.31209
05:57:57|1.31209
05:57:58|1.31209
05:57:59|1.31209
05:58:00|1.31145
05:58:01|1.3118
05:58:03|1.3118
05:58:04|1.3118
05:58:05|1.31184
05:58:05|1.31291
05:58:07|1.3124
05:58:08|1.3124
05:58:09|1.3124
05:58:10|1.3124
05:58:10|1.31227
05:58:12|1.31227
05:58:13|1.31227
05:58:14|1.31227
05:58:14|1.31227
05:58:16|1.31227
05:58:16|1.31263
05:58:18|1.31318
05:58:18|1.31318
05:58:19|1.31318
05:58:21|1.31318
05:58:21|1.31318
05:58:22|1.31318
05:58:24|1.31318
05:58:25|1.31318
05:58:26|1.31318
05:58:26|1.31326
05:58:28|1.31326
05:58:29|1.31326
05:58:30|1.31326
05:58:31|1.31262
05:58:32|1.31262
05:58:33|1.31262
05:58:34|1.3125
05:58:35|1.3125
05:58:36|1.3125
05:58:37|1.3125
05:58:38|1.31217
05:58:40|1.31217
05:58:41|1.31217
05:58:41|1.31276
05:58:43|1.31276
05:58:44|1.31276
05:58:45|1.3121
05:58:47|1.3121
05:58:47|1.3121
05:58:49|1.3127
05:58:51|1.3127
05:58:51|1.3127
05:58:52|1.3127
05:58:54|1.31271
05:58:54|1.31271
05:58:56|1.31271
05:58:57|1.31271
05:58:58|1.31281
05:58:59|1.31281
05:59:00|1.31281
05:59:02|1.31316
05:59:02|1.31316
05:59:04|1.31316
05:59:04|1.31316
05:59:06|1.31316
05:59:07|1.31316
05:59:08|1.31316
05:59:09|1.31381
05:59:10|1.31381
05:59:11|1.31381
05:59:12|1.31281
05:59:13|1.31281
05:59:14|1.31281
05:59:15|1.31281
05:59:16|1.31276
05:59:17|1.31276
05:59:18|1.31276
05:59:19|1.31276
05:59:20|1.31276
05:59:21|1.31276
05:59:22|1.31276
05:59:23|1.31276
05:59:24|1.31276
05:59:25|1.31276
05:59:26|1.31348
05:59:27|1.3131
05:59:28|1.3131
05:59:29|1.3131
05:59:30|1.31234
05:59:31|1.31234
05:59:32|1.31234
05:59:34|1.31234
05:59:35|1.31234
05:59:35|1.31234
05:59:37|1.31234
05:59:38|1.31192
05:59:38|1.31192
05:59:41|1.31192
05:59:41|1.31149
05:59:43|1.31149
05:59:44|1.31149
05:59:45|1.31149
05:59:45|1.31149
05:59:47|1.31149
05:59:49|1.31149
05:59:50|1.31149
05:59:50|1.31192
05:59:52|1.31192
05:59:52|1.31192
05:59:54|1.3115
05:59:55|1.3115
05:59:56|1.31228
05:59:57|1.31222
05:59:57|1.31222
05:59:58|1.31222
05:59:59|1.31222
06:00:01|1.31263
06:00:01|1.31321
06:00:02|1.31321
06:00:03|1.3129
06:00:04|1.31357
06:00:06|1.31405
06:00:06|1.31436
06:00:07|1.31598
06:00:08|1.31598
06:00:09|1.31598
06:00:11|1.31598
06:00:11|1.31698
06:00:13|1.31705
06:00:14|1.31705
06:00:14|1.31792
06:00:16|1.31792
06:00:17|1.31792
06:00:17|1.31682
06:00:19|1.31682
06:00:20|1.31611
06:00:21|1.31611
06:00:22|1.31543
06:00:23|1.31495
06:00:24|1.31455
06:00:25|1.31455
06:00:26|1.31484
06:00:27|1.31519
06:00:28|1.31555
06:00:28|1.31555
06:00:30|1.31555
06:00:31|1.31484
06:00:32|1.31511
06:00:33|1.31425
06:00:34|1.31342
06:00:36|1.31337
06:00:36|1.31316
06:00:37|1.31339
06:00:38|1.31339
06:00:39|1.31301
06:00:40|1.31401
06:00:42|1.31394
06:00:43|1.31394
06:00:44|1.31394
06:00:45|1.31394
06:00:46|1.31394
06:00:47|1.31394
06:00:49|1.31394
06:00:49|1.31477
06:00:50|1.31477
06:00:51|1.31477
06:00:52|1.31477
06:00:53|1.31381
06:00:54|1.31381
06:00:55|1.31381
06:00:56|1.31381
06:00:57|1.31381
06:00:58|1.31381
06:01:00|1.31335
06:01:00|1.31335
06:01:01|1.31335
06:01:03|1.31324
06:01:03|1.31322
06:01:05|1.31256
06:01:05|1.31256
06:01:07|1.31256
06:01:08|1.31233
06:01:09|1.31314
06:01:10|1.31314
06:01:11|1.31314
06:01:12|1.31314
06:01:13|1.31314
06:01:14|1.31314
06:01:15|1.31314
06:01:16|1.31316
06:01:17|1.31395
06:01:18|1.31395
06:01:19|1.31395
06:01:20|1.31395
06:01:21|1.31395
06:01:22|1.31395
06:01:23|1.31395
06:01:24|1.31395
06:01:25|1.31395
06:01:26|1.31395
06:01:27|1.31395
06:01:28|1.31395
06:01:30|1.31395
06:01:31|1.31395
06:01:31|1.31395
06:01:32|1.31395
06:01:33|1.31395
06:01:35|1.31347
06:01:36|1.31347
06:01:36|1.31347
06:01:37|1.31223
06:01:38|1.31223
06:01:40|1.31223
06:01:41|1.31223
06:01:41|1.31223
06:01:44|1.31223
06:01:44|1.3124
06:01:46|1.3124
06:01:47|1.3124
06:01:48|1.3124
06:01:49|1.3124
06:01:50|1.3124
06:01:50|1.3124
06:01:52|1.31248
06:01:53|1.31248
06:01:54|1.31248
06:01:55|1.31248
06:01:56|1.31211
06:01:56|1.31211
06:01:58|1.31179
06:01:59|1.31179
06:02:00|1.31179
06:02:01|1.31157
06:02:02|1.31157
06:02:03|1.31145
06:02:04|1.31145
06:02:05|1.31145
06:02:06|1.31145
06:02:07|1.31145
06:02:08|1.31145
06:02:09|1.31145
06:02:10|1.31145
06:02:11|1.31151
06:02:12|1.31151
06:02:13|1.31151
06:02:15|1.31151
06:02:16|1.31151
06:02:16|1.31151
06:02:17|1.31151
06:02:18|1.31098
06:02:20|1.31096
06:02:20|1.31096
06:02:22|1.31096
06:02:23|1.31096
06:02:24|1.31138
06:02:24|1.31197
06:02:26|1.31197
06:02:26|1.31197
06:02:27|1.31204
06:02:28|1.31204
06:02:29|1.31204
06:02:30|1.31204
06:02:31|1.31204
06:02:33|1.31159
06:02:33|1.31159
06:02:34|1.31159
06:02:35|1.3113
06:02:36|1.3113
06:02:37|1.3113
06:02:38|1.3113
06:02:39|1.3113
06:02:41|1.3113
06:02:41|1.3113
06:02:43|1.31155
06:02:45|1.31155
06:02:46|1.31155
06:02:47|1.31155
06:02:48|1.31155
06:02:48|1.31155
06:02:50|1.31155
06:02:51|1.31155
06:02:52|1.31155
06:02:53|1.31155
06:02:54|1.31155
06:02:55|1.31023
06:02:56|1.31023
06:02:57|1.31023
06:02:58|1.31023
06:02:59|1.3097
06:03:01|1.3097
06:03:01|1.3097
06:03:02|1.30969
06:03:04|1.31055
06:03:04|1.31055
06:03:05|1.31055
06:03:07|1.31055
06:03:07|1.31046
06:03:08|1.3102
06:03:09|1.3102
06:03:10|1.3102
06:03:11|1.3102
06:03:12|1.3102
06:03:14|1.30996
06:03:14|1.30996
06:03:15|1.30996
06:03:16|1.30996
06:03:18|1.30996
06:03:18|1.30996
06:03:20|1.30996
06:03:20|1.30996
06:03:21|1.30996
06:03:22|1.30996
06:03:24|1.30996
06:03:24|1.30996
06:03:25|1.30996
06:03:26|1.30996
06:03:28|1.30996
06:03:28|1.30913
06:03:29|1.30913
06:03:31|1.30911
06:03:31|1.30911
06:03:32|1.30911
06:03:34|1.30932
06:03:34|1.30932
06:03:35|1.30932
06:03:37|1.30932
06:03:38|1.30878
06:03:38|1.30937
06:03:39|1.30935
06:03:40|1.30935
06:03:41|1.30902
06:03:43|1.30902
06:03:43|1.30902
06:03:45|1.30902
06:03:46|1.30888
06:03:48|1.30888
06:03:49|1.30888
06:03:50|1.30888
06:03:50|1.30849
06:03:51|1.3081
06:03:53|1.3081
06:03:54|1.3081
06:03:55|1.30891
06:03:56|1.30891
06:03:57|1.30891
06:03:59|1.30891
06:03:59|1.30891
06:04:01|1.30891
06:04:02|1.30891
06:04:02|1.30891
06:04:03|1.30891
06:04:04|1.30891
06:04:10|1.30857
06:04:11|1.30857
06:04:12|1.30857
06:04:12|1.30857
06:04:13|1.30857
06:04:15|1.30789
06:04:15|1.30789
06:04:16|1.30789
06:04:18|1.30789
06:04:18|1.30806
06:04:19|1.30767
06:04:21|1.30774
06:04:22|1.30774
06:04:23|1.30774
06:04:23|1.30774
06:04:25|1.30774
06:04:26|1.30733
06:04:27|1.30733
06:04:28|1.30733
06:04:29|1.30732
06:04:29|1.30705
06:04:31|1.30705
06:04:32|1.30705
06:04:32|1.30705
06:04:34|1.30693
06:04:35|1.30693
06:04:35|1.30693
06:04:36|1.30693
06:04:37|1.30647
06:04:39|1.30647
06:04:40|1.30561
06:04:41|1.30598
06:04:42|1.30598
06:04:43|1.30598
06:04:44|1.30598
06:04:46|1.30604
06:04:46|1.30604
06:04:47|1.30604
06:04:49|1.30604
06:04:50|1.30572
06:04:51|1.30572
06:04:53|1.30547
06:04:54|1.30547
06:04:55|1.30513
06:04:55|1.30513
06:04:57|1.30513
06:04:58|1.30513
06:04:59|1.30503
06:05:00|1.30503
06:05:01|1.30503
06:05:02|1.30572
06:05:03|1.30572
06:05:04|1.30572
06:05:05|1.30572
06:05:06|1.30531
06:05:07|1.30531
06:05:08|1.30531
06:05:09|1.30641
06:05:10|1.30641
06:05:11|1.30641
06:05:12|1.30641
06:05:13|1.30641
06:05:14|1.30615
06:05:15|1.30615
06:05:16|1.30615
06:05:17|1.30615
06:05:18|1.30615
06:05:20|1.30615
06:05:20|1.30615
06:05:21|1.3061
06:05:22|1.30551
06:05:24|1.30551
06:05:24|1.30726
06:05:25|1.30726
06:05:26|1.30726
06:05:27|1.30721
06:05:28|1.30655
06:05:30|1.30655
06:05:30|1.30655
06:05:31|1.30655
06:05:32|1.30696
06:05:33|1.30653
06:05:34|1.30653
06:05:35|1.30653
06:05:36|1.30856
06:05:37|1.30856
06:05:39|1.30856
06:05:39|1.30856
06:05:41|1.30856
06:05:41|1.30856
06:05:42|1.30856
06:05:43|1.30756
06:05:44|1.30756
06:05:46|1.30785
06:05:48|1.30713
06:05:48|1.30692
06:05:50|1.30692
06:05:50|1.30692
06:05:52|1.30692
06:05:53|1.30692
06:05:53|1.30508
06:05:55|1.30508
06:05:56|1.30557
06:05:57|1.30557
06:05:58|1.30557
06:05:59|1.30628
06:06:01|1.30628
06:06:02|1.30632
06:06:03|1.30629
06:06:03|1.30686
06:06:04|1.30686
06:06:05|1.30686
06:06:07|1.30585
06:06:07|1.30585
06:06:09|1.30529
06:06:10|1.30529
06:06:10|1.30513
06:06:12|1.30513
06:06:13|1.30458
06:06:13|1.30433
06:06:14|1.30406
06:06:16|1.30406
06:06:17|1.30406
06:06:18|1.30406
06:06:19|1.30406
06:06:20|1.30356
06:06:20|1.30349
06:06:21|1.30349
06:06:23|1.30317
06:06:24|1.30317
06:06:25|1.30357
06:06:26|1.30357
06:06:27|1.30357
06:06:28|1.30357
06:06:29|1.30357
06:06:30|1.30357
06:06:31|1.30357
06:06:31|1.30357
06:06:33|1.30357
06:06:34|1.30357
06:06:35|1.30357
06:06:36|1.30348
06:06:36|1.30348
06:06:38|1.30318
06:06:39|1.30318
06:06:40|1.30318
06:06:41|1.30318
06:06:42|1.30392
06:06:43|1.30392
06:06:44|1.30264
06:06:45|1.30264
06:06:46|1.30264
06:06:47|1.30251
06:06:48|1.30251
06:06:50|1.30251
06:06:51|1.30251
06:06:52|1.30251
06:06:53|1.30251
06:06:54|1.30364
06:06:55|1.303
06:06:56|1.303
06:06:57|1.30382
06:06:59|1.30433
06:06:59|1.30433
06:07:01|1.3046
06:07:01|1.3046
06:07:02|1.3046
06:07:04|1.30395
06:07:05|1.30395
06:07:05|1.30363
06:07:06|1.30327
06:07:08|1.30327
06:07:09|1.30327
06:07:10|1.30327
06:07:11|1.304
06:07:11|1.30519
06:07:13|1.30519
06:07:13|1.30483
06:07:14|1.30483
06:07:16|1.30483
06:07:17|1.30483
06:07:18|1.30471
06:07:18|1.30471
06:07:20|1.30471
06:07:21|1.30471
06:07:21|1.30471
06:07:22|1.30471
06:07:24|1.30471
06:07:25|1.30471
06:07:26|1.30471
06:07:27|1.30471
06:07:28|1.30464
06:07:29|1.30464
06:07:30|1.303
06:07:31|1.303
06:07:32|1.30334
06:07:33|1.30334
06:07:34|1.30334
06:07:35|1.30334
06:07:36|1.30334
06:07:37|1.30354
06:07:38|1.30354
06:07:39|1.30354
06:07:40|1.30388
06:07:41|1.30388
06:07:42|1.30324
06:07:43|1.30324
06:07:44|1.30324
06:07:45|1.3031
06:07:46|1.30388
06:07:47|1.30341
06:07:48|1.30341
06:07:49|1.30264
06:07:50|1.30161
06:07:51|1.30035
06:07:52|1.30035
06:07:53|1.30134
06:07:54|1.30134
06:07:55|1.30134
06:07:56|1.30138
06:07:57|1.30134
06:07:59|1.30134
06:07:59|1.30134
06:08:01|1.30134
06:08:01|1.30134
06:08:03|1.30134
06:08:03|1.30097
06:08:05|1.30072
06:08:06|1.30202
06:08:07|1.30285
06:08:08|1.30306
06:08:09|1.30401
06:08:10|1.30321
06:08:11|1.30321
06:08:12|1.30355
06:08:13|1.30355
06:08:14|1.30355
06:08:15|1.30357
06:08:16|1.30357
06:08:17|1.30357
06:08:18|1.30357
06:08:19|1.30432
06:08:20|1.30432
06:08:21|1.30367
06:08:22|1.30458
06:08:23|1.30458
06:08:24|1.30498
06:08:25|1.30498
06:08:26|1.30498
06:08:27|1.30515
06:08:28|1.30515
06:08:29|1.30515
06:08:30|1.30542
06:08:31|1.30542
06:08:32|1.30542
06:08:33|1.30542
06:08:34|1.30542
06:08:35|1.30546
06:08:36|1.30546
06:08:37|1.30546
06:08:38|1.30455
06:08:39|1.30455
06:08:40|1.30455
06:08:41|1.30251
06:08:42|1.30251
06:08:43|1.30251
06:08:44|1.30251
06:08:45|1.30251
06:08:46|1.30251
06:08:47|1.30251
06:08:48|1.30251
06:08:49|1.30251
06:08:50|1.30251
06:08:51|1.3039
06:08:52|1.3039
06:08:53|1.30353
06:08:55|1.30353
06:08:55|1.30353
06:08:57|1.30467
06:08:58|1.30467
06:08:59|1.30467
06:09:00|1.30434
06:09:01|1.30435
06:09:01|1.30435
06:09:02|1.30435
06:09:04|1.30435
06:09:05|1.30435
06:09:06|1.30435
06:09:07|1.30435
06:09:08|1.30435
06:09:08|1.30435
06:09:09|1.30352
06:09:12|1.30352
06:09:12|1.30352
06:09:13|1.30386
06:09:15|1.30418
06:09:16|1.30355
06:09:16|1.30355
06:09:17|1.30355
06:09:18|1.30355
06:09:20|1.30446
06:09:20|1.3037
06:09:22|1.3037
06:09:23|1.30392
06:09:24|1.30392
06:09:25|1.30392
06:09:26|1.30392
06:09:27|1.30432
06:09:28|1.30358
06:09:29|1.30358
06:09:30|1.30358
06:09:31|1.30358
06:09:33|1.30358
06:09:33|1.30358
06:09:34|1.30358
06:09:35|1.30358
06:09:36|1.30358
06:09:37|1.30358
06:09:38|1.30358
06:09:39|1.30358
06:09:40|1.30299
06:09:42|1.30299
06:09:43|1.30299
06:09:43|1.30299
06:09:44|1.30299
06:09:45|1.30299
06:09:46|1.30294
06:09:47|1.30294
06:09:48|1.30294
06:09:50|1.30267
06:09:51|1.30267
06:09:51|1.30299
06:09:53|1.30299
06:09:55|1.30299
06:09:56|1.30266
06:09:56|1.30265
06:09:58|1.30265
06:09:59|1.30232
06:10:00|1.30209
06:10:01|1.30209
06:10:02|1.30209
06:10:04|1.30209
06:10:05|1.30209
06:10:05|1.30195
06:10:06|1.30232
06:10:07|1.30319
06:10:09|1.30353
06:10:09|1.3032
06:10:10|1.30271
06:10:12|1.30271
06:10:13|1.30271
06:10:13|1.30271
06:10:15|1.30127
06:10:16|1.30117
06:10:17|1.30117
06:10:18|1.30112
06:10:19|1.30144
06:10:20|1.30144
06:10:21|1.30144
06:10:22|1.30151
06:10:22|1.30151
06:10:23|1.29821
06:10:25|1.29774
06:10:26|1.29841
06:10:27|1.29918
06:10:28|1.29918
06:10:28|1.3
06:10:30|1.3
06:10:31|1.30065
06:10:32|1.30003
06:10:34|1.30003
06:10:34|1.30003
06:10:36|1.30002
06:10:36|1.30002
06:10:38|1.30002
06:10:39|1.29837
06:10:40|1.29837
06:10:41|1.29837
06:10:42|1.29837
06:10:43|1.2986
06:10:44|1.29672
06:10:45|1.29672
06:10:46|1.29833
06:10:47|1.29833
06:10:47|1.29833
06:10:49|1.29845
06:10:50|1.29845
06:10:52|1.29759
06:10:53|1.29759
06:10:54|1.296
06:10:55|1.296
06:10:57|1.29579
06:10:58|1.29665
06:10:59|1.29665
06:10:59|1.29678
06:11:00|1.29697
06:11:01|1.29697
06:11:03|1.29697
06:11:04|1.29697
06:11:05|1.29697
06:11:06|1.29697
06:11:07|1.29697
06:11:08|1.29741
06:11:09|1.29715
06:11:10|1.29715
06:11:11|1.29663
06:11:12|1.29663
06:11:14|1.29663
06:11:14|1.29605
06:11:16|1.29609
06:11:17|1.29609
06:11:18|1.29674
06:11:19|1.29674
06:11:20|1.29639
06:11:21|1.29478
06:11:22|1.2955
06:11:23|1.29444
06:11:24|1.29399
06:11:25|1.2949
06:11:26|1.29397
06:11:27|1.29397
06:11:28|1.29397
06:11:29|1.29397
06:11:30|1.29397
06:11:31|1.29397
06:11:32|1.29459
06:11:33|1.29475
06:11:34|1.29475
06:11:35|1.29475
06:11:36|1.29475
06:11:37|1.29475
06:11:38|1.29475
06:11:39|1.29475
06:11:40|1.29673
06:11:41|1.29673
06:11:42|1.29715
06:11:43|1.29674
06:11:44|1.29709
06:11:45|1.29774
06:11:46|1.29774
06:11:47|1.29774
06:11:48|1.29829
06:11:49|1.2976
06:11:50|1.2976
06:11:51|1.2976
06:11:53|1.2976
06:11:55|1.2976
06:11:55|1.29639
06:11:57|1.29639
06:11:57|1.29639
06:11:59|1.29639
06:12:00|1.29609
06:12:01|1.29609
06:12:02|1.29609
06:12:04|1.29609
06:12:04|1.29609
06:12:06|1.29609
06:12:06|1.29609
06:12:08|1.29609
06:12:08|1.29727
06:12:09|1.29727
06:12:11|1.29727
06:12:11|1.29727
06:12:13|1.29727
06:12:13|1.29635
06:12:14|1.29635
06:12:16|1.29635
06:12:16|1.29635
06:12:17|1.29635
06:12:18|1.29635
06:12:19|1.29635
06:12:21|1.29635
06:12:22|1.29549
06:12:23|1.29519
06:12:24|1.29542
06:12:24|1.29542
06:12:26|1.29542
06:12:27|1.29475
06:12:28|1.29475
06:12:29|1.29375
06:12:30|1.29312
06:12:31|1.29383
06:12:32|1.29406
06:12:33|1.29406
06:12:34|1.29406
06:12:35|1.29406
06:12:36|1.29406
06:12:37|1.29406
06:12:38|1.29406
06:12:39|1.29406
06:12:39|1.29439
06:12:41|1.29391
06:12:42|1.29391
06:12:43|1.29391
06:12:44|1.29391
06:12:45|1.29391
06:12:46|1.29391
06:12:47|1.29391
06:12:48|1.29352
06:12:49|1.29352
06:12:50|1.29427
06:12:51|1.29427
06:12:52|1.29468
06:12:54|1.29468
06:12:55|1.29468
06:12:56|1.29468
06:12:57|1.29468
06:12:59|1.29468
06:13:00|1.29468
06:13:01|1.29468
06:13:02|1.29468
06:13:03|1.29468
06:13:04|1.29468
06:13:05|1.29461
06:13:06|1.29472
06:13:07|1.29472
06:13:07|1.29472
06:13:09|1.29472
06:13:10|1.29542
06:13:11|1.29542
06:13:11|1.29542
06:13:13|1.29546
06:13:14|1.29546
06:13:15|1.29546
06:13:16|1.29546
06:13:17|1.29582
06:13:18|1.29582
06:13:20|1.29582
06:13:20|1.29582
06:13:22|1.29477
06:13:23|1.29477
06:13:23|1.29477
06:13:24|1.29477
06:13:26|1.29477
06:13:26|1.29482
06:13:27|1.29482
06:13:28|1.29482
06:13:30|1.29482
06:13:31|1.29482
06:13:32|1.29445
06:13:32|1.29445
06:13:34|1.29445
06:13:34|1.29446
06:13:35|1.29446
06:13:37|1.29423
06:13:37|1.29423
06:13:39|1.29423
06:13:40|1.29423
06:13:40|1.29305
06:13:41|1.29355
06:13:42|1.29355
06:13:43|1.29355
06:13:44|1.29325
06:13:45|1.29261
06:13:47|1.29324
06:13:48|1.29324
06:13:48|1.29324
06:13:49|1.29256
06:13:50|1.29235
06:13:52|1.29155
06:13:53|1.29163
06:13:54|1.29163
06:13:55|1.29163
06:13:56|1.29144
06:13:56|1.29151
06:13:59|1.29163
06:14:00|1.29163
06:14:01|1.29163
06:14:02|1.29163
06:14:03|1.29163
06:14:04|1.29184
06:14:05|1.29184
06:14:06|1.29244
06:14:07|1.29244
06:14:08|1.29244
06:14:10|1.29244
06:14:10|1.29244
06:14:12|1.29244
06:14:13|1.29244
06:14:14|1.29157
06:14:15|1.29157
06:14:16|1.29189
06:14:17|1.29189
06:14:18|1.29189
06:14:19|1.29179
06:14:20|1.29179
06:14:21|1.29179
06:14:22|1.29179
06:14:23|1.29163
06:14:24|1.29163
06:14:25|1.29163
06:14:26|1.29163
06:14:27|1.29163
06:14:28|1.29074
06:14:29|1.29074
06:14:30|1.29074
06:14:31|1.29074
06:14:32|1.29074
06:14:33|1.29077
06:14:34|1.29034
06:14:35|1.29
06:14:36|1.28932
06:14:37|1.28932
06:14:38|1.28944
06:14:39|1.28959
06:14:40|1.28984
06:14:41|1.29251
06:14:42|1.29237
06:14:43|1.29237
06:14:44|1.29237
06:14:45|1.29164
06:14:46|1.29244
06:14:47|1.29264
06:14:49|1.29159
06:14:50|1.29159
06:14:50|1.29169
06:14:51|1.2928
06:14:52|1.2928
06:14:53|1.29287
06:14:54|1.29448
06:14:55|1.29448
06:14:56|1.29448
06:14:58|1.29448
06:14:59|1.29448
06:15:01|1.29458
06:15:02|1.29458
06:15:03|1.29386
06:15:04|1.29386
06:15:04|1.29386
06:15:05|1.29386
06:15:06|1.2939
06:15:07|1.29477
06:15:08|1.29477
06:15:09|1.29477
06:15:11|1.29477
06:15:11|1.29477
06:15:13|1.29477
06:15:14|1.29477
06:15:15|1.29477
06:15:16|1.29477
06:15:16|1.29477
06:15:18|1.29542
06:15:18|1.29549
06:15:19|1.29549
06:15:20|1.29549
06:15:22|1.2965
06:15:22|1.2965
06:15:23|1.2965
06:15:24|1.29657
06:15:26|1.29657
06:15:27|1.29657
06:15:28|1.29657
06:15:29|1.29657
06:15:29|1.29657
06:15:31|1.29691
06:15:31|1.29691
06:15:33|1.29691
06:15:34|1.29691
06:15:35|1.29691
06:15:36|1.29691
06:15:37|1.29691
06:15:38|1.29691
06:15:39|1.29691
06:15:40|1.29691
06:15:41|1.29691
06:15:42|1.29691
06:15:43|1.29691
06:15:44|1.29691
06:15:45|1.29691
06:15:47|1.29691
06:15:48|1.29691
06:15:48|1.29691
06:15:49|1.29691
06:15:51|1.29691
06:15:51|1.29691
06:15:52|1.29702
06:15:54|1.29697
06:15:54|1.29697
06:15:55|1.29766
06:15:58|1.29766
06:15:59|1.29766
06:16:00|1.29692
06:16:01|1.29616
06:16:02|1.29616
06:16:03|1.29616
06:16:04|1.29616
06:16:06|1.29616
06:16:07|1.29616
06:16:08|1.29616
06:16:09|1.29616
06:16:10|1.29616
06:16:11|1.29616
06:16:11|1.29633
06:16:13|1.29633
06:16:13|1.29633
06:16:14|1.29682
06:16:15|1.29712
06:16:16|1.29712
06:16:18|1.29712
06:16:19|1.29775
06:16:20|1.29775
06:16:20|1.29775
06:16:22|1.29775
06:16:22|1.29733
06:16:24|1.29733
06:16:25|1.29774
06:16:26|1.29833
06:16:27|1.29833
06:16:28|1.29833
06:16:28|1.29833
06:16:29|1.29833
06:16:31|1.29833
06:16:32|1.29833
06:16:32|1.29833
06:16:34|1.29833
06:16:35|1.29833
06:16:36|1.29833
06:16:37|1.29833
06:16:37|1.29833
06:16:39|1.29833
06:16:40|1.29833
06:16:40|1.29833
06:16:41|1.29833
06:16:43|1.29833
06:16:44|1.29833
06:16:45|1.29833
06:16:45|1.29833
06:16:47|1.29833
06:16:47|1.29833
06:16:48|1.297
06:16:50|1.297
06:16:51|1.297
06:16:52|1.297
06:16:53|1.29682
06:16:54|1.29682
06:16:56|1.29662
06:16:57|1.29633
06:16:59|1.29611
06:17:00|1.29644
06:17:01|1.29644
06:17:02|1.29676
06:17:02|1.29676
06:17:04|1.29676
06:17:04|1.29676
06:17:06|1.29676
06:17:07|1.29676
06:17:07|1.29676
06:17:09|1.29676
06:17:09|1.29676
06:17:10|1.29676
06:17:12|1.29676
06:17:13|1.29676
06:17:13|1.29617
06:17:14|1.29617
06:17:16|1.29617
06:17:17|1.29617
06:17:17|1.29617
06:17:18|1.29617
06:17:19|1.29626
06:17:21|1.29631
06:17:22|1.29631
06:17:22|1.29599
06:17:24|1.29592
06:17:24|1.29584
06:17:26|1.29514
06:17:26|1.29514
06:17:28|1.29487
06:17:29|1.29599
06:17:29|1.29599
06:17:31|1.29599
06:17:31|1.29503
06:17:33|1.29503
06:17:33|1.2948
06:17:34|1.2948
06:17:35|1.29479
06:17:36|1.2948
06:17:37|1.2948
06:17:39|1.2948
06:17:39|1.2948
06:17:40|1.2948
06:17:42|1.29475
06:17:42|1.29475
06:17:43|1.29475
06:17:45|1.29475
06:17:46|1.29475
06:17:47|1.29472
06:17:47|1.29472
06:17:48|1.29472
06:17:50|1.29472
06:17:50|1.29532
06:17:51|1.29532
06:17:53|1.29532
06:17:54|1.29532
06:17:55|1.295
06:17:56|1.295
06:17:56|1.29422
06:17:59|1.29422
06:17:59|1.295
06:18:01|1.29483
06:18:02|1.29483
06:18:02|1.29483
06:18:03|1.29483
06:18:04|1.29483
06:18:05|1.29483
06:18:07|1.29483
06:18:08|1.29483
06:18:09|1.29483
06:18:10|1.29483
06:18:11|1.29483
06:18:12|1.29483
06:18:13|1.29483
06:18:14|1.2938
06:18:16|1.2938
06:18:17|1.2938
06:18:18|1.2938
06:18:18|1.2938
06:18:19|1.29406
06:18:21|1.29442
06:18:21|1.29442
06:18:23|1.29442
06:18:24|1.29442
06:18:25|1.293
06:18:26|1.29264
06:18:27|1.2927
06:18:28|1.2927
06:18:29|1.2927
06:18:29|1.2927
06:18:30|1.2927
06:18:32|1.2927
06:18:33|1.2927
06:18:34|1.2927
06:18:35|1.29179
06:18:36|1.292
06:18:37|1.29204
06:18:38|1.29204
06:18:39|1.29111
06:18:40|1.29158
06:18:41|1.29102
06:18:42|1.29108
06:18:43|1.2909
06:18:44|1.2909
06:18:45|1.29029
06:18:46|1.29044
06:18:47|1.29044
06:18:48|1.29077
06:18:49|1.29077
06:18:50|1.29077
06:18:51|1.29068
06:18:52|1.29068
06:18:53|1.29136
06:18:54|1.29162
06:18:55|1.29072
06:18:56|1.29072
06:18:57|1.29072
06:18:58|1.29072
06:18:59|1.29072
06:19:00|1.29137
06:19:01|1.29137
06:19:03|1.29137
06:19:04|1.29299
06:19:05|1.29299
06:19:06|1.29299
06:19:07|1.29299
06:19:08|1.29299
06:19:08|1.29299
06:19:09|1.29299
06:19:11|1.29299
06:19:11|1.29299
06:19:12|1.29299
06:19:14|1.29299
06:19:15|1.29334
06:19:16|1.29334
06:19:17|1.29334
06:19:17|1.29334
06:19:19|1.29382
06:19:20|1.29369
06:19:20|1.29369
06:19:21|1.29369
06:19:22|1.29369
06:19:23|1.29369
06:19:25|1.29294
06:19:25|1.29294
06:19:26|1.29294
06:19:28|1.29294
06:19:29|1.29294
06:19:30|1.29362
06:19:31|1.29362
06:19:32|1.29362
06:19:33|1.29336
06:19:34|1.29336
06:19:35|1.2935
06:19:36|1.2935
06:19:37|1.2935
06:19:38|1.2935
06:19:39|1.2935
06:19:40|1.2935
06:19:41|1.2935
06:19:42|1.2935
06:19:44|1.2935
06:19:44|1.2935
06:19:45|1.29338
06:19:47|1.29338
06:19:47|1.29331
06:19:48|1.29331
06:19:49|1.29331
06:19:50|1.29344
06:19:52|1.29344
06:19:52|1.29344
06:19:53|1.29344
06:19:54|1.29344
06:19:56|1.29344
06:19:56|1.29344
06:19:57|1.29344
06:19:58|1.29344
06:20:00|1.29344
06:20:01|1.29344
06:20:03|1.29344
06:20:04|1.29344
06:20:05|1.29344
06:20:07|1.29549
06:20:08|1.29499
06:20:08|1.29499
06:20:09|1.29499
06:20:11|1.2937
06:20:11|1.2937
06:20:12|1.2937
06:20:14|1.2937
06:20:15|1.2937
06:20:16|1.2937
06:20:17|1.2937
06:20:17|1.2937
06:20:19|1.2937
06:20:19|1.2937
06:20:21|1.2937
06:20:22|1.2937
06:20:23|1.2937
06:20:25|1.29455
06:20:25|1.29455
06:20:26|1.29455
06:20:28|1.29455
06:20:29|1.29455
06:20:30|1.29455
06:20:31|1.29455
06:20:31|1.29455
06:20:32|1.29455
06:20:34|1.29455
06:20:34|1.29455
06:20:36|1.29481
06:20:37|1.29481
06:20:37|1.29474
06:20:38|1.29474
06:20:40|1.29474
06:20:40|1.29561
06:20:43|1.29561
06:20:43|1.29561
06:20:44|1.29561
06:20:45|1.295
06:20:47|1.295
06:20:47|1.295
06:20:48|1.295
06:20:50|1.295
06:20:50|1.295
06:20:52|1.295
06:20:52|1.295
06:20:53|1.295
06:20:55|1.295
06:20:55|1.295
06:20:56|1.29492
06:20:57|1.29492
06:20:58|1.29492
06:20:59|1.29492
06:21:00|1.29518
06:21:03|1.29518
06:21:03|1.29518
06:21:04|1.29518
06:21:06|1.29518
06:21:07|1.29443
06:21:07|1.29443
06:21:09|1.29443
06:21:10|1.29536
06:21:10|1.29536
06:21:11|1.29559
06:21:12|1.29559
06:21:14|1.29559
06:21:15|1.29559
06:21:16|1.29559
06:21:17|1.29559
06:21:17|1.29559
06:21:19|1.29559
06:21:20|1.29559
06:21:21|1.29559
06:21:22|1.29559
06:21:22|1.29314
06:21:24|1.29315
06:21:25|1.29315
06:21:26|1.29315
06:21:27|1.29315
06:21:28|1.29315
06:21:30|1.29315
06:21:30|1.29315
06:21:31|1.29315
06:21:32|1.29315
06:21:34|1.29408
06:21:35|1.29408
06:21:36|1.29408
06:21:36|1.2946
06:21:37|1.2946
06:21:38|1.2946
06:21:39|1.2946
06:21:40|1.2946
06:21:41|1.2946
06:21:43|1.2946
06:21:44|1.2946
06:21:44|1.2946
06:21:45|1.2946
06:21:47|1.2946
06:21:47|1.2946
06:21:48|1.2946
06:21:50|1.2946
06:21:51|1.2946
06:21:51|1.29494
06:21:53|1.29494
06:21:54|1.29411
06:21:55|1.29411
06:21:55|1.29411
06:21:57|1.29401
06:21:57|1.29401
06:21:59|1.29401
06:22:00|1.29401
06:22:00|1.29401
06:22:03|1.29401
06:22:04|1.29401
06:22:06|1.29401
06:22:06|1.29441
06:22:07|1.29441
06:22:09|1.29441
06:22:10|1.29441
06:22:11|1.29441
06:22:12|1.2943
06:22:13|1.2943
06:22:14|1.2943
06:22:15|1.2943
06:22:16|1.2943
06:22:17|1.29345
06:22:18|1.29345
06:22:18|1.29345
06:22:20|1.29345
06:22:21|1.29227
06:22:21|1.29227
06:22:23|1.29227
06:22:24|1.29227
06:22:25|1.29227
06:22:26|1.29227
06:22:27|1.29227
06:22:28|1.29227
06:22:28|1.29227
06:22:31|1.29227
06:22:31|1.29227
06:22:32|1.29256
06:22:33|1.29256
06:22:34|1.29256
06:22:35|1.292
06:22:36|1.29206
06:22:37|1.29211
06:22:38|1.29211
06:22:40|1.29211
06:22:40|1.29211
06:22:42|1.29211
06:22:43|1.29211
06:22:44|1.29211
06:22:45|1.29211
06:22:46|1.2917
06:22:47|1.2917
06:22:48|1.29256
06:22:49|1.29256
06:22:50|1.29256
06:22:51|1.29256
06:22:52|1.2923
06:22:53|1.29205
06:22:54|1.29205
06:22:55|1.29205
06:22:56|1.29205
06:22:57|1.29205
06:22:58|1.29205
06:22:59|1.29205
06:23:00|1.29205
06:23:01|1.29205
06:23:02|1.29209
06:23:04|1.29209
06:23:05|1.29209
06:23:05|1.29206
06:23:07|1.29206
06:23:08|1.29206
06:23:09|1.29206
06:23:10|1.29206
06:23:11|1.29206
06:23:12|1.29206
06:23:14|1.29236
06:23:14|1.29236
06:23:15|1.29236
06:23:17|1.29236
06:23:17|1.29163
06:23:19|1.29132
06:23:20|1.29114
06:23:20|1.29114
06:23:22|1.29114
06:23:23|1.29114
06:23:24|1.29114
06:23:25|1.29186
06:23:26|1.29186
06:23:27|1.29186
06:23:28|1.29186
06:23:29|1.29186
06:23:31|1.29186
06:23:32|1.29186
06:23:32|1.29186
06:23:34|1.29186
06:23:34|1.29186
06:23:35|1.29186
06:23:36|1.29186
06:23:37|1.29065
06:23:39|1.29111
06:23:39|1.29111
06:23:41|1.29111
06:23:41|1.29111
06:23:42|1.29111
06:23:44|1.29111
06:23:44|1.29111
06:23:45|1.29111
06:23:46|1.29187
06:23:48|1.2919
06:23:48|1.2919
06:23:50|1.2919
06:23:50|1.29187
06:23:52|1.29187
06:23:52|1.29145
06:23:54|1.29165
06:23:55|1.29165
06:23:55|1.29165
06:23:57|1.29165
06:23:57|1.29165
06:23:59|1.29165
06:24:00|1.29165
06:24:00|1.29165
06:24:02|1.29164
06:24:02|1.29164
06:24:03|1.29164
06:24:05|1.29164
06:24:06|1.29165
06:24:08|1.29165
06:24:09|1.29165
06:24:10|1.29256
06:24:11|1.29256
06:24:12|1.29256
06:24:13|1.29335
06:24:14|1.29294
06:24:15|1.29294
06:24:16|1.29294
06:24:17|1.29294
06:24:18|1.29294
06:24:19|1.29294
06:24:20|1.29294
06:24:21|1.29326
06:24:22|1.29326
06:24:23|1.29326
06:24:24|1.29326
06:24:25|1.29326
06:24:26|1.29326
06:24:27|1.29326
06:24:28|1.29326
06:24:29|1.29242
06:24:30|1.29202
06:24:31|1.29202
06:24:32|1.29135
06:24:34|1.29128
06:24:35|1.29128
06:24:35|1.29128
06:24:37|1.29128
06:24:38|1.29128
06:24:38|1.29128
06:24:40|1.29128
06:24:41|1.29128
06:24:42|1.29128
06:24:43|1.29171
06:24:44|1.29171
06:24:45|1.29171
06:24:46|1.29171
06:24:47|1.29242
06:24:48|1.29246
06:24:48|1.29246
06:24:50|1.29246
06:24:51|1.29246
06:24:52|1.29246
06:24:53|1.29246
06:24:54|1.29246
06:24:55|1.29246
06:24:55|1.29246
06:24:56|1.29246
06:24:58|1.29246
06:24:59|1.29246
06:24:59|1.29246
06:25:01|1.29246
06:25:01|1.29239
06:25:03|1.29239
06:25:04|1.29239
06:25:06|1.29239
06:25:07|1.29239
06:25:08|1.29239
06:25:08|1.29239
06:25:10|1.29239
06:25:12|1.29239
06:25:13|1.29239
06:25:14|1.29239
06:25:15|1.29239
06:25:16|1.29318
06:25:16|1.29318
06:25:18|1.29318
06:25:18|1.29318
06:25:20|1.29318
06:25:20|1.29318
06:25:21|1.29318
06:25:22|1.29318
06:25:23|1.29318
06:25:24|1.29318
06:25:25|1.29318
06:25:26|1.29318
06:25:27|1.29318
06:25:28|1.29318
06:25:29|1.29318
06:25:30|1.29318
06:25:31|1.29318
06:25:33|1.29318
06:25:34|1.29318
06:25:35|1.29318
06:25:35|1.29223
06:25:37|1.29223
06:25:37|1.29223
06:25:39|1.29223
06:25:39|1.29114
06:25:40|1.29114
06:25:42|1.29114
06:25:43|1.29114
06:25:43|1.29114
06:25:44|1.29187
06:25:45|1.29187
06:25:47|1.29187
06:25:47|1.29187
06:25:49|1.29187
06:25:49|1.29187
06:25:51|1.29172
06:25:51|1.29172
06:25:53|1.29172
06:25:53|1.29055
06:25:54|1.2905
06:25:55|1.2905
06:25:56|1.2905
06:25:58|1.28974
06:25:59|1.28974
06:25:59|1.28974
06:26:00|1.28974
06:26:02|1.28974
06:26:03|1.28974
06:26:04|1.2903
06:26:04|1.29096
06:26:06|1.29096
06:26:08|1.29096
06:26:15|1.29099
06:26:16|1.29099
06:26:17|1.29099
06:26:18|1.29099
06:26:19|1.29232
06:26:21|1.29232
06:26:21|1.29232
06:26:23|1.29232
06:26:24|1.29232
06:26:24|1.29232
06:26:25|1.29232
06:26:27|1.29231
06:26:27|1.29231
06:26:29|1.29231
06:26:30|1.29231
06:26:30|1.29231
06:26:32|1.29231
06:26:33|1.29161
06:26:33|1.29161
06:26:34|1.29161
06:26:36|1.29161
06:26:36|1.29161
06:26:37|1.29161
06:26:38|1.29161
06:26:39|1.29161
06:26:40|1.29161
06:26:42|1.2923
06:26:42|1.2923
06:26:43|1.2923
06:26:45|1.2914
06:26:45|1.2914
06:26:47|1.2914
06:26:48|1.2914
06:26:49|1.2914
06:26:49|1.2914
06:26:51|1.2914
06:26:52|1.2914
06:26:53|1.2914
06:26:54|1.2914
06:26:55|1.2914
06:26:56|1.2914
06:26:57|1.2914
06:26:58|1.29086
06:26:58|1.29054
06:27:00|1.29054
06:27:01|1.29054
06:27:01|1.29054
06:27:03|1.29054
06:27:03|1.29052
06:27:04|1.29052
06:27:06|1.29052
06:27:08|1.29052
06:27:08|1.29052
06:27:10|1.29052
06:27:11|1.29052
06:27:12|1.29052
06:27:12|1.29063
06:27:14|1.29015
06:27:14|1.28969
06:27:16|1.29017
06:27:16|1.28999
06:27:18|1.28999
06:27:19|1.29029
06:27:21|1.29029
06:27:22|1.29029
06:27:23|1.29029
06:27:23|1.29029
06:27:24|1.29029
06:27:26|1.29029
06:27:26|1.28949
06:27:28|1.28949
06:27:29|1.28949
06:27:30|1.28949
06:27:31|1.28923
06:27:32|1.28923
06:27:33|1.28836
06:27:34|1.28836
06:27:35|1.28836
06:27:36|1.28836
06:27:37|1.28836
06:27:38|1.28836
06:27:39|1.28781
06:27:40|1.28781
06:27:41|1.28781
06:27:42|1.2885
06:27:43|1.2885
06:27:44|1.2885
06:27:45|1.2885
06:27:46|1.2885
06:27:47|1.2885
06:27:48|1.28814
06:27:49|1.28814
06:27:50|1.28814
06:27:51|1.28867
06:27:52|1.28867
06:27:53|1.28867
06:27:54|1.2885
06:27:56|1.2885
06:27:56|1.2885
06:27:58|1.2885
06:27:58|1.28764
06:27:59|1.28764
06:28:00|1.28764
06:28:01|1.28764
06:28:03|1.28754
06:28:03|1.28754
06:28:05|1.28754
06:28:06|1.28754
06:28:06|1.28754
06:28:08|1.28754
06:28:09|1.28789
06:28:10|1.2879
06:28:11|1.28757
06:28:12|1.28715
06:28:13|1.28715
06:28:14|1.28715
06:28:15|1.28696
06:28:16|1.28696
06:28:17|1.28696
06:28:18|1.28696
06:28:19|1.28696
06:28:21|1.28696
06:28:21|1.28696
06:28:23|1.28696
06:28:23|1.28739
06:28:24|1.28739
06:28:25|1.28739
06:28:26|1.28739
06:28:27|1.28696
06:28:29|1.28696
06:28:29|1.28696
06:28:31|1.28696
06:28:31|1.28696
06:28:32|1.28732
06:28:33|1.28732
06:28:35|1.28732
06:28:36|1.28721
06:28:37|1.28721
06:28:38|1.28721
06:28:39|1.28699
06:28:39|1.28699
06:28:42|1.28699
06:28:42|1.28633
06:28:43|1.28633
06:28:44|1.28633
06:28:46|1.28653
06:28:46|1.28653
06:28:48|1.28653
06:28:48|1.28653
06:28:49|1.28571
06:28:50|1.28556
06:28:52|1.28556
06:28:53|1.28605
06:28:53|1.28587
06:28:54|1.28585
06:28:55|1.28585
06:28:56|1.28585
06:28:58|1.28585
06:28:58|1.28591
06:28:59|1.28561
06:29:00|1.28561
06:29:01|1.28563
06:29:02|1.28615
06:29:04|1.28615
06:29:04|1.28615
06:29:06|1.28725
06:29:07|1.28725
06:29:07|1.28725
06:29:09|1.28725
06:29:11|1.28708
06:29:12|1.28687
06:29:13|1.28682
06:29:15|1.28682
06:29:16|1.28682
06:29:16|1.28657
06:29:17|1.28722
06:29:19|1.28701
06:29:19|1.28701
06:29:21|1.28701
06:29:22|1.28701
06:29:23|1.28701
06:29:23|1.28701
06:29:25|1.28701
06:29:26|1.28701
06:29:27|1.28701
06:29:28|1.2871
06:29:29|1.2871
06:29:29|1.2871
06:29:31|1.28735
06:29:32|1.28735
06:29:32|1.28735
06:29:34|1.28735
06:29:35|1.28735
06:29:36|1.28735
06:29:37|1.28756
06:29:38|1.28756
06:29:39|1.28756
06:29:40|1.28756
06:29:41|1.28818
06:29:42|1.28818
06:29:43|1.28818
06:29:44|1.28899
06:29:45|1.28895
06:29:46|1.28895
06:29:47|1.28895
06:29:48|1.28895
06:29:49|1.28895
06:29:50|1.28895
06:29:51|1.28915
06:29:52|1.28915
06:29:53|1.2898
06:29:54|1.2898
06:29:55|1.2898
06:29:56|1.2898
06:29:57|1.28958
06:29:58|1.28958
06:29:59|1.28958
06:30:00|1.28912
06:30:02|1.28912
06:30:02|1.28912
06:30:04|1.29034
06:30:04|1.29034
06:30:06|1.29034
06:30:06|1.29034
06:30:07|1.29034
06:30:08|1.29034
06:30:09|1.29034
06:30:11|1.29034
06:30:12|1.29018
06:30:13|1.29018
06:30:14|1.29018
06:30:15|1.29018
06:30:16|1.29099
06:30:17|1.29076
06:30:18|1.29076
06:30:19|1.29107
06:30:20|1.29107
06:30:21|1.29163
06:30:22|1.29163
06:30:24|1.29064
06:30:24|1.2907
06:30:26|1.29018
06:30:27|1.2905
06:30:27|1.2905
06:30:29|1.2905
06:30:29|1.2905
06:30:30|1.2905
06:30:31|1.2905
06:30:33|1.2901
06:30:34|1.28919
06:30:34|1.28847
06:30:36|1.28847
06:30:36|1.28847
06:30:37|1.28847
06:30:38|1.28847
06:30:39|1.28677
06:30:40|1.28677
06:30:41|1.28677
06:30:43|1.28677
06:30:43|1.28677
06:30:45|1.28677
06:30:46|1.28677
06:30:47|1.28677
06:30:47|1.28677
06:30:48|1.28775
06:30:49|1.28695
06:30:50|1.28695
06:30:51|1.28695
06:30:52|1.28695
06:30:53|1.28715
06:30:54|1.28576
06:30:55|1.28677
06:30:56|1.28576
06:30:57|1.28544
06:30:59|1.28544
06:30:59|1.28544
06:31:00|1.28544
06:31:01|1.28544
06:31:02|1.28544
06:31:04|1.28583
06:31:04|1.28531
06:31:05|1.28531
06:31:07|1.28571
06:31:07|1.28571
06:31:08|1.28571
06:31:10|1.28643
06:31:11|1.28643
06:31:13|1.28643
06:31:13|1.28554
06:31:15|1.28554
06:31:16|1.28544
06:31:18|1.28595
06:31:19|1.28595
06:31:20|1.28595
06:31:21|1.28595
06:31:21|1.28595
06:31:22|1.28595
06:31:23|1.28845
06:31:24|1.28845
06:31:25|1.28845
06:31:26|1.28879
06:31:27|1.28879
06:31:28|1.28879
06:31:30|1.28879
06:31:30|1.28879
06:31:32|1.28841
06:31:33|1.28841
06:31:33|1.28841
06:31:34|1.28841
06:31:35|1.28841
06:31:36|1.28841
06:31:37|1.28841
06:31:39|1.2898
06:31:40|1.29036
06:31:40|1.29127
06:31:42|1.29127
06:31:43|1.29127
06:31:43|1.29187
06:31:44|1.29187
06:31:45|1.29187
06:31:47|1.29187
06:31:47|1.29187
06:31:48|1.29187
06:31:50|1.29187
06:31:51|1.29187
06:31:52|1.29197
06:31:53|1.29197
06:31:54|1.29197
06:31:55|1.29195
06:31:56|1.29195
06:31:56|1.29195
06:31:58|1.29207
06:31:58|1.29207
06:31:59|1.29207
06:32:01|1.29207
06:32:02|1.29207
06:32:03|1.29227
06:32:03|1.29227
06:32:05|1.2916
06:32:06|1.2916
06:32:07|1.29171
06:32:08|1.29171
06:32:09|1.29171
06:32:10|1.29056
06:32:11|1.28987
06:32:12|1.28987
06:32:14|1.29061
06:32:15|1.29122
06:32:16|1.29122
06:32:16|1.29122
06:32:18|1.29122
06:32:19|1.29122
06:32:20|1.29122
06:32:21|1.29122
06:32:21|1.29122
06:32:23|1.29122
06:32:24|1.29155
06:32:25|1.29155
06:32:26|1.29155
06:32:27|1.29155
06:32:28|1.29155
06:32:29|1.29155
06:32:30|1.29155
06:32:31|1.29155
06:32:32|1.29264
06:32:33|1.29223
06:32:35|1.29223
06:32:36|1.29223
06:32:37|1.29223
06:32:38|1.2925
06:32:39|1.2925
06:32:40|1.2927
06:32:41|1.2927
06:32:42|1.2927
06:32:43|1.2927
06:32:43|1.2927
06:32:45|1.2927
06:32:46|1.2927
06:32:47|1.29263
06:32:48|1.29263
06:32:48|1.29263
06:32:50|1.29263
06:32:51|1.29263
06:32:52|1.29263
06:32:53|1.29318
06:32:53|1.29318
06:32:55|1.29386
06:32:55|1.29386
06:32:57|1.29386
06:32:58|1.29386
06:32:58|1.29427
06:33:00|1.29427
06:33:01|1.29427
06:33:01|1.29427
06:33:03|1.29427
06:33:04|1.29427
06:33:05|1.2945
06:33:06|1.2945
06:33:07|1.2945
06:33:08|1.29479
06:33:09|1.29513
06:33:09|1.29562
06:33:11|1.29562
06:33:12|1.29562
06:33:14|1.29562
06:33:15|1.29562
06:33:16|1.29562
06:33:16|1.29599
06:33:18|1.29599
06:33:19|1.29637
06:33:20|1.29677
06:33:20|1.29677
06:33:22|1.29677
06:33:22|1.29677
06:33:23|1.29698
06:33:25|1.29725
06:33:25|1.29725
06:33:26|1.29725
06:33:27|1.29725
06:33:29|1.29749
06:33:30|1.29789
06:33:31|1.29789
06:33:32|1.29789
06:33:33|1.29789
06:33:34|1.29789
06:33:35|1.29789
06:33:35|1.29789
06:33:37|1.29758
06:33:38|1.29772
06:33:39|1.2973
06:33:40|1.2973
06:33:41|1.2973
06:33:42|1.2973
06:33:43|1.2973
06:33:44|1.2973
06:33:45|1.29713
06:33:46|1.29713
06:33:47|1.29726
06:33:48|1.29726
06:33:49|1.29726
06:33:50|1.29726
06:33:51|1.29726
06:33:52|1.29712
06:33:53|1.29712
06:33:54|1.29712
06:33:55|1.29712
06:33:56|1.29712
06:33:57|1.29712
06:33:58|1.29681
06:33:59|1.29681
06:34:00|1.29739
06:34:01|1.29681
06:34:02|1.29688
06:34:03|1.29688
06:34:04|1.29688
06:34:05|1.29578
06:34:07|1.29578
06:34:07|1.29578
06:34:08|1.29578
06:34:09|1.2957
06:34:10|1.2957
06:34:11|1.2957
06:34:12|1.2957
06:34:14|1.29532
06:34:15|1.29532
06:34:15|1.29499
06:34:17|1.29499
06:34:18|1.29499
06:34:19|1.29499
06:34:20|1.29499
06:34:21|1.29499
06:34:23|1.29499
06:34:24|1.29526
06:34:24|1.29526
06:34:25|1.29526
06:34:27|1.29526
06:34:28|1.29526
06:34:29|1.29526
06:34:30|1.29526
06:34:32|1.29526
06:34:33|1.29526
06:34:33|1.29526
06:34:34|1.29414
06:34:36|1.29414
06:34:36|1.29414
06:34:38|1.29414
06:34:39|1.29414
06:34:39|1.29414
06:34:41|1.29414
06:34:42|1.29414
06:34:42|1.29414
06:34:44|1.29414
06:34:44|1.29414
06:34:46|1.29414
06:34:47|1.29414
06:34:48|1.29414
06:34:49|1.29414
06:34:49|1.29414
06:34:50|1.29414
06:34:51|1.29337
06:34:52|1.29337
06:34:53|1.29337
06:34:55|1.29337
06:34:55|1.29337
06:34:56|1.29337
06:34:57|1.29337
06:34:58|1.29337
06:34:59|1.29337
06:35:00|1.29337
06:35:01|1.29337
06:35:02|1.29364
06:35:03|1.29407
06:35:04|1.29407
06:35:05|1.29508
06:35:06|1.29508
06:35:08|1.29409
06:35:09|1.29318
06:35:10|1.29279
06:35:11|1.29279
06:35:11|1.29224
06:35:13|1.29182
06:35:14|1.29182
06:35:14|1.29182
06:35:16|1.29182
06:35:17|1.29182
06:35:18|1.29182
06:35:20|1.29283
06:35:20|1.29283
06:35:21|1.2916
06:35:23|1.2916
06:35:24|1.2916
06:35:25|1.291
06:35:26|1.291
06:35:27|1.28818
06:35:27|1.28895
06:35:28|1.28895
06:35:29|1.28969
06:35:31|1.29078
06:35:31|1.29078
06:35:32|1.29078
06:35:34|1.29078
06:35:35|1.29078
06:35:35|1.29078
06:35:36|1.29078
06:35:38|1.29078
06:35:38|1.29117
06:35:39|1.29117
06:35:40|1.29117
06:35:41|1.29117
06:35:42|1.29117
06:35:44|1.29117
06:35:44|1.29117
06:35:46|1.29117
06:35:47|1.29117
06:35:48|1.29117
06:35:49|1.29117
06:35:50|1.29117
06:35:51|1.29089
06:35:51|1.29089
06:35:52|1.29116
06:35:54|1.29116
06:35:55|1.29116
06:35:55|1.29116
06:35:56|1.29101
06:35:57|1.29101
06:35:58|1.29101
06:36:00|1.29101
06:36:00|1.29101
06:36:02|1.29101
06:36:02|1.29101
06:36:03|1.29101
06:36:05|1.29101
06:36:06|1.29117
06:36:06|1.29118
06:36:08|1.29118
06:36:08|1.29118
06:36:10|1.29118
06:36:10|1.29118
06:36:11|1.29179
06:36:13|1.29179
06:36:14|1.29179
06:36:14|1.29179
06:36:17|1.29179
06:36:18|1.29179
06:36:19|1.29179
06:36:20|1.29179
06:36:21|1.29179
06:36:22|1.29179
06:36:22|1.29179
06:36:24|1.29179
06:36:25|1.29179
06:36:26|1.29179
06:36:27|1.29179
06:36:28|1.29179
06:36:29|1.29179
06:36:30|1.29179
06:36:31|1.29098
06:36:32|1.29098
06:36:33|1.29188
06:36:34|1.29188
06:36:35|1.29188
06:36:36|1.29188
06:36:37|1.29188
06:36:39|1.29188
06:36:39|1.29188
06:36:41|1.29126
06:36:42|1.29126
06:36:42|1.29126
06:36:44|1.29126
06:36:44|1.29126
06:36:45|1.29232
06:36:46|1.29232
06:36:47|1.29232
06:36:49|1.29232
06:36:50|1.29253
06:36:51|1.29175
06:36:52|1.29232
06:36:52|1.29232
06:36:54|1.29232
06:36:55|1.29232
06:36:56|1.29232
06:36:57|1.29232
06:36:58|1.29232
06:37:00|1.29232
06:37:00|1.29232
06:37:01|1.29264
06:37:02|1.29264
06:37:03|1.29264
06:37:04|1.29264
06:37:05|1.29264
06:37:06|1.29264
06:37:07|1.29264
06:37:08|1.29264
06:37:09|1.29264
06:37:10|1.29248
06:37:11|1.29248
06:37:12|1.29248
06:37:13|1.29248
06:37:14|1.29248
06:37:15|1.29248
06:37:17|1.29248
06:37:19|1.29248
06:37:20|1.29248
06:37:21|1.29272
06:37:23|1.29272
06:37:23|1.29272
06:37:24|1.29272
06:37:26|1.29272
06:37:26|1.29272
06:37:28|1.29272
06:37:29|1.29272
06:37:30|1.29272
06:37:31|1.29272
06:37:32|1.29272
06:37:33|1.29272
06:37:33|1.29272
06:37:35|1.29272
06:37:36|1.29272
06:37:37|1.29305
06:37:38|1.2932
06:37:39|1.2932
06:37:40|1.2932
06:37:41|1.2932
06:37:42|1.2942
06:37:43|1.2942
06:37:44|1.2942
06:37:45|1.29433
06:37:46|1.29433
06:37:47|1.29463
06:37:49|1.29463
06:37:50|1.29463
06:37:50|1.29628
06:37:51|1.29564
06:37:52|1.29564
06:37:53|1.29545
06:37:55|1.29545
06:37:55|1.29545
06:37:56|1.29545
06:37:58|1.29531
06:37:59|1.29526
06:38:00|1.29485
06:38:01|1.29485
06:38:02|1.29485
06:38:03|1.29363
06:38:04|1.29363
06:38:05|1.29446
06:38:06|1.29446
06:38:07|1.29446
06:38:08|1.29485
06:38:09|1.29485
06:38:10|1.29486
06:38:11|1.29486
06:38:12|1.29543
06:38:13|1.29516
06:38:14|1.29457
06:38:15|1.29457
06:38:16|1.29457
06:38:17|1.29457
06:38:19|1.29457
06:38:20|1.29457
06:38:21|1.29457
06:38:22|1.29457
06:38:23|1.29457
06:38:24|1.29442
06:38:25|1.29441
06:38:27|1.29441
06:38:28|1.29441
06:38:28|1.29446
06:38:29|1.29446
06:38:30|1.29446
06:38:32|1.29456
06:38:33|1.29364
06:38:34|1.29364
06:38:35|1.29364
06:38:36|1.29364
06:38:37|1.29364
06:38:38|1.29465
06:38:40|1.29465
06:38:40|1.29566
06:38:42|1.29485
06:38:42|1.29485
06:38:44|1.29539
06:38:45|1.29539
06:38:46|1.29539
06:38:46|1.29539
06:38:47|1.29539
06:38:48|1.29539
06:38:49|1.29539
06:38:51|1.29539
06:38:52|1.29539
06:38:53|1.29539
06:38:54|1.29539
06:38:55|1.29539
06:38:56|1.29539
06:38:58|1.29539
06:38:59|1.29539
06:38:59|1.29539
06:39:00|1.29539
06:39:01|1.29539
06:39:02|1.29418
06:39:03|1.29418
06:39:05|1.29418
06:39:05|1.29418
06:39:06|1.29418
06:39:08|1.29418
06:39:08|1.29418
06:39:10|1.29418
06:39:10|1.29418
06:39:12|1.29418
06:39:12|1.29418
06:39:14|1.29264
06:39:15|1.29264
06:39:15|1.29264
06:39:17|1.29275
06:39:17|1.29424
06:39:20|1.29424
06:39:33|1.29388
06:39:34|1.29347
06:39:35|1.29347
06:39:36|1.29347
06:39:37|1.29347
06:39:38|1.29347
06:39:39|1.29347
06:39:40|1.29347
06:39:41|1.29375
06:39:43|1.29375
06:39:43|1.29375
06:39:45|1.29375
06:39:46|1.29375
06:39:47|1.29375
06:39:48|1.29375
06:39:49|1.29307
06:39:50|1.29307
06:39:50|1.29307
06:39:51|1.29307
06:39:53|1.29307
06:39:54|1.29307
06:39:55|1.29307
06:39:56|1.29307
06:39:57|1.29307
06:39:58|1.29307
06:39:59|1.29386
06:40:00|1.29386
06:40:01|1.29386
06:40:02|1.29386
06:40:03|1.29386
06:40:04|1.29386
06:40:05|1.29386
06:40:06|1.29386
06:40:08|1.29386
06:40:09|1.29386
06:40:10|1.29386
06:40:10|1.29386
06:40:12|1.29386
06:40:13|1.29386
06:40:13|1.29386
06:40:14|1.29386
06:40:15|1.29384
06:40:16|1.29384
06:40:17|1.29384
06:40:18|1.29384
06:40:19|1.29384
06:40:21|1.29384
06:40:22|1.29384
06:40:23|1.29384
06:40:23|1.29384
06:40:25|1.29384
06:40:26|1.29384
06:40:27|1.29384
06:40:28|1.29441
06:40:30|1.29499
06:40:30|1.29539
06:40:32|1.29539
06:40:33|1.29539
06:40:33|1.29539
06:40:35|1.29539
06:40:36|1.29539
06:40:36|1.29539
06:40:38|1.29539
06:40:39|1.29539
06:40:39|1.29442
06:40:40|1.29442
06:40:41|1.29442
06:40:42|1.29442
06:40:43|1.29442
06:40:44|1.29442
06:40:46|1.29442
06:40:47|1.29442
06:40:47|1.29489
06:40:49|1.29489
06:40:49|1.29396
06:40:50|1.29396
06:40:51|1.29396
06:40:52|1.29519
06:40:54|1.29519
06:40:54|1.29519
06:40:55|1.29519
06:40:57|1.29519
06:40:57|1.29519
06:40:58|1.29519
06:41:00|1.29519
06:41:00|1.29506
06:41:02|1.29549
06:41:02|1.29549
06:41:04|1.29549
06:41:05|1.29549
06:41:06|1.29549
06:41:07|1.29549
06:41:08|1.29549
06:41:09|1.29549
06:41:10|1.29549
06:41:11|1.29549
06:41:12|1.29549
06:41:13|1.29549
06:41:14|1.29549
06:41:14|1.29549
06:41:16|1.29549
06:41:17|1.29754
06:41:18|1.29754
06:41:18|1.29754
06:41:20|1.29754
06:41:22|1.29754
06:41:23|1.29754
06:41:23|1.29754
06:41:24|1.29754
06:41:25|1.29748
06:41:26|1.29748
06:41:27|1.29748
06:41:28|1.29748
06:41:30|1.29748
06:41:30|1.29748
06:41:31|1.29823
06:41:33|1.29823
06:41:34|1.29823
06:41:34|1.29858
06:41:36|1.29858
06:41:37|1.29858
06:41:38|1.29787
06:41:38|1.29787
06:41:40|1.29787
06:41:41|1.29787
06:41:42|1.29787
06:41:43|1.29829
06:41:44|1.29829
06:41:45|1.29829
06:41:46|1.29829
06:41:47|1.29829
06:41:48|1.29829
06:41:49|1.29829
06:41:50|1.29829
06:41:51|1.29829
06:41:52|1.29829
06:41:54|1.29829
06:41:55|1.29833
06:41:55|1.29833
06:41:57|1.29833
06:41:58|1.29882
06:41:59|1.29882
06:42:00|1.29882
06:42:01|1.29882
06:42:02|1.29882
06:42:03|1.29882
06:42:04|1.29882
06:42:05|1.29882
06:42:06|1.29882
06:42:07|1.29882
06:42:08|1.2997
06:42:09|1.2997
06:42:10|1.29876
06:42:11|1.29842
06:42:12|1.29842
06:42:13|1.29842
06:42:14|1.2986
06:42:15|1.29841
06:42:16|1.29841
06:42:17|1.29841
06:42:18|1.29841
06:42:19|1.29841
06:42:20|1.29841
06:42:21|1.29841
06:42:22|1.29775
06:42:23|1.29775
06:42:24|1.29775
06:42:25|1.29825
06:42:26|1.29825
06:42:28|1.29825
06:42:28|1.29825
06:42:30|1.29843
06:42:31|1.29843
06:42:32|1.29785
06:42:33|1.29785
06:42:33|1.29753
06:42:34|1.29753
06:42:36|1.29753
06:42:37|1.29753
06:42:38|1.29753
06:42:39|1.29753
06:42:40|1.29753
06:42:41|1.29753
06:42:42|1.29753
06:42:43|1.29753
06:42:44|1.29753
06:42:45|1.2975
06:42:46|1.297
06:42:47|1.29772
06:42:48|1.29772
06:42:49|1.29772
06:42:50|1.29772
06:42:51|1.29772
06:42:52|1.29772
06:42:53|1.29772
06:42:54|1.29772
06:42:55|1.29772
06:42:56|1.29772
06:42:57|1.29772
06:42:59|1.29772
06:42:59|1.29772
06:43:01|1.29772
06:43:01|1.29773
06:43:02|1.29773
06:43:04|1.29773
06:43:05|1.29773
06:43:06|1.29773
06:43:06|1.29773
06:43:08|1.29773
06:43:09|1.29773
06:43:09|1.29773
06:43:11|1.29773
06:43:12|1.29773
06:43:12|1.29773
06:43:14|1.29879
06:43:15|1.29879
06:43:15|1.29879
06:43:16|1.2988
06:43:18|1.2988
06:43:19|1.2988
06:43:19|1.2988
06:43:21|1.2988
06:43:22|1.2988
06:43:24|1.29824
06:43:25|1.29824
06:43:26|1.29825
06:43:27|1.29825
06:43:28|1.29825
06:43:29|1.29825
06:43:30|1.29825
06:43:31|1.29825
06:43:32|1.29744
06:43:33|1.29744
06:43:34|1.29744
06:43:35|1.29744
06:43:36|1.29744
06:43:37|1.29744
06:43:38|1.29744
06:43:39|1.29744
06:43:40|1.29744
06:43:41|1.29744
06:43:43|1.29744
06:43:43|1.29744
06:43:45|1.29744
06:43:46|1.29744
06:43:46|1.29744
06:43:48|1.29744
06:43:48|1.29744
06:43:50|1.29744
06:43:50|1.29744
06:43:52|1.29744
06:43:53|1.29715
06:43:53|1.29715
06:43:54|1.29715
06:43:55|1.29715
06:43:56|1.29715
06:43:58|1.29715
06:43:58|1.29715
06:43:59|1.29715
06:44:01|1.29716
06:44:02|1.29729
06:44:03|1.29729
06:44:04|1.2977
06:44:05|1.2977
06:44:06|1.2977
06:44:07|1.2977
06:44:08|1.2977
06:44:09|1.2977
06:44:10|1.2977
06:44:11|1.2977
06:44:12|1.2977
06:44:13|1.29745
06:44:14|1.29745
06:44:15|1.29745
06:44:16|1.29745
06:44:17|1.29745
06:44:18|1.29745
06:44:19|1.29745
06:44:20|1.29745
06:44:21|1.29745
06:44:22|1.29745
06:44:23|1.29745
06:44:25|1.29777
06:44:27|1.29777
06:44:27|1.29777
06:44:29|1.29777
06:44:30|1.29777
06:44:32|1.29777
06:44:33|1.29777
06:44:34|1.29777
06:44:35|1.29777
06:44:36|1.29777
06:44:36|1.29777
06:44:37|1.29777
06:44:39|1.29792
06:44:40|1.29792
06:44:42|1.29732
06:44:43|1.29732
06:44:44|1.29732
06:44:44|1.29732
06:44:45|1.29759
06:44:47|1.29759
06:44:47|1.2976
06:44:49|1.2976
06:44:49|1.2976
06:44:50|1.2976
06:44:51|1.29711
06:44:52|1.29711
06:44:53|1.29711
06:44:54|1.29786
06:44:55|1.29786
06:44:57|1.29786
06:44:58|1.2972
06:44:59|1.2972
06:44:59|1.2972
06:45:00|1.2975
06:45:01|1.2975
06:45:03|1.2975
06:45:04|1.29761
06:45:04|1.29761
06:45:06|1.29761
06:45:06|1.29761
06:45:07|1.29761
06:45:08|1.29761
06:45:10|1.29761
06:45:11|1.29818
06:45:11|1.29756
06:45:12|1.29756
06:45:14|1.29756
06:45:14|1.29756
06:45:15|1.29756
06:45:16|1.29756
06:45:17|1.29734
06:45:18|1.29734
06:45:19|1.29734
06:45:20|1.29756
06:45:22|1.29647
06:45:22|1.29647
06:45:23|1.29632
06:45:25|1.29582
06:45:27|1.29584
06:45:28|1.29612
06:45:29|1.29612
06:45:29|1.29591
06:45:31|1.29579
06:45:33|1.29579
06:45:34|1.29549
06:45:35|1.29549
06:45:35|1.29457
06:45:37|1.29457
06:45:39|1.29479
06:45:39|1.29479
06:45:41|1.29479
06:45:41|1.29479
06:45:42|1.29479
06:45:44|1.29479
06:45:45|1.29479
06:45:45|1.29479
06:45:47|1.29479
06:45:47|1.29479
06:45:48|1.29479
06:45:49|1.29479
06:45:51|1.29479
06:45:52|1.29479
06:45:53|1.29479
06:45:53|1.29479
06:45:54|1.29479
06:45:55|1.29479
06:45:56|1.29479
06:45:57|1.29479
06:45:58|1.29479
06:45:59|1.29662
06:46:00|1.29662
06:46:02|1.29662
06:46:02|1.29662
06:46:04|1.29662
06:46:04|1.29662
06:46:06|1.29662
06:46:07|1.29662
06:46:07|1.29662
06:46:08|1.29583
06:46:10|1.29583
06:46:11|1.29583
06:46:12|1.29583
06:46:13|1.2963
06:46:14|1.2963
06:46:15|1.29569
06:46:16|1.29569
06:46:17|1.29569
06:46:18|1.29569
06:46:19|1.29569
06:46:20|1.29569
06:46:21|1.29569
06:46:22|1.29569
06:46:23|1.29569
06:46:24|1.29569
06:46:25|1.29569
06:46:27|1.29569
06:46:28|1.29683
06:46:29|1.29683
06:46:29|1.29683
06:46:30|1.29683
06:46:31|1.29683
06:46:32|1.29683
06:46:34|1.29803
06:46:35|1.29803
06:46:36|1.29803
06:46:36|1.29803
06:46:38|1.29761
06:46:39|1.29822
06:46:40|1.29822
06:46:41|1.29822
06:46:42|1.29822
06:46:43|1.29822
06:46:44|1.29822
06:46:44|1.29822
06:46:46|1.29822
06:46:47|1.29822
06:46:48|1.2983
06:46:49|1.29833
06:46:50|1.29833
06:46:51|1.29833
06:46:52|1.29833
06:46:53|1.29833
06:46:54|1.29833
06:46:55|1.29833
06:46:56|1.29833
06:46:57|1.29833
06:46:58|1.29833
06:46:59|1.29833
06:47:01|1.29833
06:47:01|1.29833
06:47:02|1.29833
06:47:03|1.29833
06:47:04|1.29833
06:47:06|1.29833
06:47:06|1.29833
06:47:08|1.29833
06:47:08|1.29833
06:47:10|1.29833
06:47:10|1.29833
06:47:12|1.29833
06:47:12|1.29833
06:47:13|1.29833
06:47:15|1.29833
06:47:15|1.2992
06:47:17|1.2992
06:47:17|1.2992
06:47:18|1.2992
06:47:19|1.2992
06:47:20|1.2992
06:47:21|1.2992
06:47:23|1.2992
06:47:24|1.2992
06:47:24|1.2992
06:47:25|1.2992
06:47:27|1.2992
06:47:28|1.29914
06:47:30|1.29914
06:47:31|1.29914
06:47:32|1.29914
06:47:34|1.29914
06:47:34|1.29833
06:47:36|1.29833
06:47:37|1.29833
06:47:38|1.29836
06:47:39|1.29836
06:47:40|1.29836
06:47:41|1.29887
06:47:41|1.29887
06:47:43|1.29887
06:47:44|1.2988
06:47:45|1.2988
06:47:46|1.29804
06:47:47|1.29804
06:47:47|1.29804
06:47:49|1.29804
06:47:50|1.29804
06:47:51|1.29804
06:47:52|1.29804
06:47:53|1.29804
06:47:53|1.29804
06:47:55|1.29804
06:47:55|1.29804
06:47:57|1.29804
06:47:57|1.29804
06:47:59|1.29804
06:48:00|1.29804
06:48:01|1.29729
06:48:02|1.29729
06:48:03|1.29729
06:48:04|1.29729
06:48:05|1.29793
06:48:06|1.29793
06:48:07|1.29785
06:48:08|1.29785
06:48:09|1.29785
06:48:10|1.29927
06:48:11|1.29927
06:48:12|1.29927
06:48:13|1.29927
06:48:14|1.29927
06:48:15|1.29927
06:48:17|1.29927
06:48:17|1.29829
06:48:19|1.29829
06:48:19|1.29829
06:48:21|1.29875
06:48:21|1.29875
06:48:22|1.29875
06:48:23|1.29875
06:48:24|1.29875
06:48:26|1.29875
06:48:26|1.29875
06:48:28|1.29877
06:48:29|1.29877
06:48:31|1.29877
06:48:32|1.29877
06:48:33|1.29877
06:48:34|1.29913
06:48:35|1.29913
06:48:40|1.29913
06:48:40|1.29913
06:48:41|1.29913
06:48:43|1.29906
06:48:44|1.29809
06:48:44|1.29809
06:48:45|1.29809
06:48:47|1.29943
06:48:48|1.29943
06:48:48|1.29943
06:48:50|1.29943
06:48:50|1.29943
06:48:52|1.2987
06:48:53|1.2987
06:48:54|1.2987
06:48:54|1.29914
06:48:55|1.29914
06:48:57|1.29889
06:48:58|1.29889
06:48:59|1.29821
06:48:59|1.29873
06:49:01|1.3
06:49:02|1.3
06:49:02|1.3
06:49:04|1.3
06:49:05|1.29974
06:49:06|1.29974
06:49:06|1.29974
06:49:08|1.29974
06:49:09|1.29974
06:49:10|1.29974
06:49:11|1.29974
06:49:12|1.29974
06:49:13|1.29974
06:49:14|1.29974
06:49:15|1.30082
06:49:16|1.30082
06:49:17|1.30103
06:49:18|1.30032
06:49:19|1.30097
06:49:20|1.30097
06:49:21|1.30097
06:49:22|1.30097
06:49:23|1.30148
06:49:24|1.30148
06:49:25|1.30148
06:49:26|1.30148
06:49:27|1.30148
06:49:28|1.30147
06:49:29|1.30147
06:49:31|1.30115
06:49:32|1.30115
06:49:33|1.30032
06:49:34|1.30032
06:49:36|1.30065
06:49:36|1.30065
06:49:37|1.30065
06:49:39|1.30065
06:49:40|1.30065
06:49:41|1.30065
06:49:41|1.30065
06:49:42|1.30138
06:49:44|1.30138
06:49:44|1.30138
06:49:46|1.30138
06:49:46|1.3003
06:49:48|1.3003
06:49:48|1.3003
06:49:50|1.30027
06:49:51|1.30027
06:49:51|1.30027
06:49:53|1.30027
06:49:53|1.30022
06:49:54|1.30022
06:49:55|1.30022
06:49:56|1.30017
06:49:57|1.30017
06:49:58|1.30017
06:49:59|1.30017
06:50:00|1.30017
06:50:02|1.30017
06:50:02|1.30058
06:50:04|1.30058
06:50:04|1.30058
06:50:05|1.30058
06:50:06|1.30058
06:50:07|1.30058
06:50:09|1.30058
06:50:09|1.30058
06:50:10|1.30058
06:50:12|1.3
06:50:12|1.30015
06:50:13|1.30015
06:50:14|1.3
06:50:15|1.3
06:50:17|1.3
06:50:18|1.3
06:50:19|1.3
06:50:20|1.3
06:50:20|1.30094
06:50:21|1.30094
06:50:23|1.30094
06:50:24|1.30094
06:50:25|1.30094
06:50:25|1.30094
06:50:27|1.30094
06:50:27|1.30094
06:50:28|1.30094
06:50:31|1.30094
06:50:32|1.30094
06:50:34|1.30208
06:50:35|1.30208
06:50:35|1.30208
06:50:36|1.30208
06:50:37|1.30208
06:50:38|1.30208
06:50:40|1.30208
06:50:40|1.30208
06:50:42|1.30171
06:50:42|1.30171
06:50:44|1.30171
06:50:45|1.30148
06:50:46|1.30148
06:50:47|1.30148
06:50:48|1.30113
06:50:49|1.30143
06:50:50|1.30135
06:50:52|1.30065
06:50:52|1.30065
06:50:53|1.30087
06:50:55|1.30087
06:50:56|1.30087
06:50:57|1.30087
06:50:58|1.30087
06:50:59|1.30087
06:51:00|1.30087
06:51:01|1.30087
06:51:03|1.30087
06:51:04|1.30087
06:51:05|1.30087
06:51:05|1.30087
06:51:06|1.30087
06:51:08|1.30087
06:51:08|1.30087
06:51:10|1.30087
06:51:11|1.30087
06:51:12|1.30094
06:51:12|1.30094
06:51:14|1.30094
06:51:14|1.30094
06:51:16|1.30094
06:51:17|1.30066
06:51:18|1.30066
06:51:19|1.30066
06:51:19|1.30066
06:51:20|1.30066
06:51:21|1.30066
06:51:23|1.30105
06:51:24|1.30105
06:51:24|1.30105
06:51:25|1.30105
06:51:27|1.30105
06:51:28|1.30105
06:51:29|1.30293
06:51:29|1.30198
06:51:30|1.30259
06:51:32|1.30259
06:51:34|1.30259
06:51:34|1.30259
06:51:35|1.30259
06:51:36|1.30259
06:51:38|1.30259
06:51:40|1.30259
06:51:41|1.30259
06:51:42|1.30259
06:51:42|1.30259
06:51:44|1.30259
06:51:45|1.30259
06:51:46|1.30259
06:51:47|1.30259
06:51:48|1.30259
06:51:49|1.30259
06:51:50|1.30062
06:51:51|1.30091
06:51:52|1.30091
06:51:53|1.30091
06:51:55|1.30091
06:51:55|1.30203
06:51:56|1.30203
06:51:58|1.30207
06:51:58|1.30259
06:51:59|1.30259
06:52:02|1.30259
06:52:02|1.30203
06:52:03|1.30203
06:52:05|1.30203
06:52:05|1.30203
06:52:07|1.30247
06:52:07|1.30201
06:52:09|1.30201
06:52:10|1.30201
06:52:10|1.30259
06:52:11|1.30259
06:52:13|1.30259
06:52:14|1.30298
06:52:14|1.30298
06:52:15|1.30298
06:52:17|1.30298
06:52:17|1.30298
06:52:18|1.30298
06:52:19|1.30249
06:52:21|1.30249
06:52:21|1.30249
06:52:23|1.30249
06:52:24|1.30249
06:52:24|1.30249
06:52:25|1.30249
06:52:26|1.30249
06:52:27|1.30249
06:52:28|1.30249
06:52:29|1.30249
06:52:31|1.30195
06:52:32|1.30195
06:52:33|1.30218
06:52:34|1.30218
06:52:35|1.30196
06:52:36|1.30196
06:52:37|1.30196
06:52:39|1.30196
06:52:40|1.30196
06:52:41|1.30196
06:52:42|1.30196
06:52:42|1.30196
06:52:44|1.30196
06:52:45|1.30196
06:52:46|1.30196
06:52:47|1.30196
06:52:49|1.30159
06:52:49|1.30159
06:52:50|1.30218
06:52:52|1.30218
06:52:53|1.30218
06:52:53|1.30218
06:52:55|1.30155
06:52:56|1.30155
06:52:58|1.30155
06:52:58|1.30155
06:52:59|1.30169
06:53:00|1.30169
06:53:01|1.3019
06:53:04|1.3019
06:53:04|1.3019
06:53:06|1.3019
06:53:06|1.3019
06:53:07|1.3019
06:53:08|1.3019
06:53:10|1.3019
06:53:10|1.3019
06:53:11|1.3019
06:53:12|1.3019
06:53:13|1.3019
06:53:14|1.3019
06:53:15|1.3019
06:53:17|1.30171
06:53:17|1.30243
06:53:18|1.30243
06:53:19|1.30243
06:53:21|1.30243
06:53:22|1.30243
06:53:23|1.30243
06:53:23|1.30243
06:53:24|1.30243
06:53:25|1.30243
06:53:26|1.30243
06:53:27|1.30243
06:53:28|1.30231
06:53:29|1.30255
06:53:30|1.30255
06:53:31|1.30255
06:53:33|1.30255
06:53:35|1.30255
06:53:36|1.30255
06:53:37|1.30255
06:53:37|1.30255
06:53:39|1.30255
06:53:40|1.30255
06:53:41|1.30255
06:53:42|1.30255
06:53:43|1.30275
06:53:44|1.30275
06:53:44|1.30275
06:53:46|1.30275
06:53:47|1.30252
06:53:48|1.30252
06:53:49|1.30252
06:53:50|1.30252
06:53:51|1.30252
06:53:52|1.30252
06:53:53|1.30252
06:53:54|1.30252
06:53:56|1.30252
06:53:56|1.30252
06:53:57|1.30252
06:53:59|1.30203
06:53:59|1.30203
06:54:00|1.30194
06:54:01|1.30194
06:54:02|1.30194
06:54:04|1.30194
06:54:04|1.30194
06:54:05|1.30194
06:54:07|1.30194
06:54:08|1.30194
06:54:09|1.30298
06:54:10|1.30298
06:54:11|1.30298
06:54:12|1.30298
06:54:13|1.30298
06:54:14|1.30298
06:54:15|1.30298
06:54:15|1.30298
06:54:16|1.30298
06:54:18|1.30298
06:54:18|1.30298
06:54:20|1.30298
06:54:21|1.30298
06:54:22|1.30298
06:54:23|1.30298
06:54:24|1.30249
06:54:25|1.30249
06:54:26|1.30249
06:54:27|1.30249
06:54:28|1.30174
06:54:29|1.30223
06:54:30|1.30223
06:54:31|1.30223
06:54:32|1.30223
06:54:33|1.30217
06:54:35|1.30221
06:54:36|1.30221
06:54:37|1.30221
06:54:38|1.30221
06:54:40|1.30204
06:54:40|1.30172
06:54:41|1.30172
06:54:43|1.30172
06:54:44|1.30204
06:54:45|1.30204
06:54:46|1.30204
06:54:46|1.30204
06:54:48|1.30183
06:54:49|1.30183
06:54:50|1.30183
06:54:51|1.30183
06:54:52|1.30183
06:54:52|1.30183
06:54:54|1.30183
06:54:55|1.30183
06:54:56|1.30262
06:54:58|1.30262
06:54:58|1.30262
06:54:59|1.30262
06:55:00|1.30262
06:55:02|1.30194
06:55:03|1.30194
06:55:03|1.30155
06:55:04|1.30154
06:55:05|1.30154
06:55:07|1.30229
06:55:08|1.30206
06:55:09|1.30206
06:55:10|1.30206
06:55:11|1.30206
06:55:12|1.30206
06:55:13|1.302
06:55:14|1.302
06:55:15|1.302
06:55:16|1.302
06:55:17|1.302
06:55:18|1.30292
06:55:19|1.30287
06:55:20|1.30287
06:55:21|1.30287
06:55:22|1.30287
06:55:23|1.30287
06:55:24|1.30287
06:55:25|1.30287
06:55:26|1.30287
06:55:27|1.30154
06:55:28|1.30121
06:55:29|1.30176
06:55:30|1.30176
06:55:31|1.30176
06:55:32|1.30176
06:55:33|1.30176
06:55:34|1.30176
06:55:36|1.30162
06:55:37|1.30245
06:55:38|1.30245
06:55:40|1.303
06:55:41|1.303
06:55:42|1.303
06:55:43|1.303
06:55:44|1.303
06:55:45|1.303
06:55:45|1.303
06:55:46|1.30283
06:55:47|1.30283
06:55:48|1.30283
06:55:50|1.30283
06:55:51|1.30368
06:55:52|1.30368
06:55:53|1.30368
06:55:54|1.30368
06:55:55|1.30368
06:55:56|1.30475
06:55:57|1.30505
06:55:58|1.30505
06:55:59|1.30594
06:56:00|1.30594
06:56:01|1.30594
06:56:02|1.30594
06:56:03|1.30612
06:56:04|1.30612
06:56:05|1.30627
06:56:06|1.30645
06:56:07|1.30645
06:56:08|1.30739
06:56:09|1.30739
06:56:10|1.30739
06:56:11|1.30739
06:56:12|1.30652
06:56:13|1.30652
06:56:14|1.30712
06:56:15|1.30712
06:56:16|1.30712
06:56:17|1.30712
06:56:18|1.30766
06:56:19|1.30766
06:56:20|1.30757
06:56:21|1.30757
06:56:22|1.30757
06:56:23|1.30757
06:56:24|1.30757
06:56:25|1.30757
06:56:26|1.30757
06:56:27|1.30757
06:56:28|1.307
06:56:29|1.307
06:56:30|1.307
06:56:31|1.30645
06:56:32|1.30645
06:56:33|1.30645
06:56:34|1.30603
06:56:35|1.30603
06:56:36|1.30603
06:56:38|1.30565
06:56:39|1.30565
06:56:40|1.30565
06:56:41|1.30565
06:56:42|1.30565
06:56:43|1.30565
06:56:45|1.30565
06:56:46|1.30565
06:56:47|1.30555
06:56:47|1.30555
06:56:49|1.30531
06:56:49|1.30531
06:56:50|1.30531
06:56:52|1.305
06:56:53|1.30555
06:56:53|1.30621
06:56:55|1.30621
06:56:56|1.30621
06:56:57|1.30621
06:56:58|1.30621
06:56:59|1.30621
06:57:00|1.30621
06:57:01|1.30621
06:57:02|1.30621
06:57:03|1.30621
06:57:04|1.30621
06:57:05|1.30621
06:57:06|1.30621
06:57:07|1.30615
06:57:08|1.30615
06:57:09|1.30615
06:57:10|1.30615
06:57:11|1.30615
06:57:12|1.30615
06:57:13|1.30615
06:57:14|1.30615
06:57:16|1.30615
06:57:16|1.30615
06:57:17|1.30615
06:57:18|1.30615
06:57:19|1.30658
06:57:20|1.30696
06:57:21|1.30696
06:57:22|1.30696
06:57:24|1.30696
06:57:24|1.30696
06:57:26|1.30758
06:57:26|1.30758
06:57:27|1.30758
06:57:28|1.3079
06:57:29|1.3079
06:57:30|1.3079
06:57:31|1.3079
06:57:32|1.3079
06:57:34|1.3079
06:57:35|1.3079
06:57:35|1.3079
06:57:37|1.3079
06:57:39|1.3079
06:57:40|1.30698
06:57:41|1.30835
06:57:42|1.30835
06:57:43|1.30835
06:57:44|1.30835
06:57:45|1.30835
06:57:46|1.30835
06:57:47|1.30835
06:57:48|1.30791
06:57:49|1.30791
06:57:51|1.30791
06:57:52|1.30791
06:57:52|1.30791
06:57:54|1.30791
06:57:55|1.30791
06:57:55|1.30791
06:57:57|1.30791
06:57:58|1.30814
06:57:59|1.30765
06:58:00|1.30765
06:58:01|1.30765
06:58:02|1.30765
06:58:03|1.30765
06:58:04|1.30765
06:58:05|1.30765
06:58:06|1.30765
06:58:07|1.30765
06:58:08|1.30765
06:58:09|1.30714
06:58:10|1.30714
06:58:12|1.30714
06:58:12|1.30714
06:58:13|1.30696
06:58:14|1.30666
06:58:15|1.30666
06:58:16|1.30666
06:58:17|1.30666
06:58:18|1.30666
06:58:20|1.30666
06:58:21|1.30666
06:58:21|1.30666
06:58:22|1.30666
06:58:23|1.30666
06:58:25|1.30666
06:58:26|1.307
06:58:26|1.307
06:58:28|1.307
06:58:28|1.30711
06:58:30|1.30711
06:58:30|1.30711
06:58:31|1.30711
06:58:32|1.30711
06:58:33|1.30704
06:58:35|1.30704
06:58:36|1.30656
06:58:37|1.30656
06:58:38|1.30656
06:58:40|1.30656
06:58:41|1.30682
06:58:41|1.30682
06:58:43|1.30682
06:58:44|1.30682
06:58:46|1.30754
06:58:47|1.30754
06:58:48|1.30813
06:58:48|1.30813
06:58:50|1.30676
06:58:50|1.30676
06:58:52|1.30715
06:58:52|1.30708
06:58:54|1.30708
06:58:55|1.30706
06:58:55|1.30747
06:58:57|1.30747
06:58:57|1.30747
06:58:58|1.30685
06:59:00|1.30729
06:59:01|1.30729
06:59:02|1.30718
06:59:02|1.30718
06:59:04|1.30718
06:59:05|1.30791
06:59:06|1.30864
06:59:07|1.30864
06:59:07|1.30864
06:59:09|1.30784
06:59:10|1.30784
06:59:11|1.30784
06:59:12|1.30784
06:59:13|1.30784
06:59:14|1.30784
06:59:15|1.30784
06:59:16|1.30784
06:59:17|1.30784
06:59:19|1.30784
06:59:20|1.30784
06:59:21|1.30784
06:59:22|1.30784
06:59:23|1.30784
06:59:24|1.30784
06:59:25|1.30784
06:59:26|1.30784
06:59:27|1.30784
06:59:28|1.30784
06:59:29|1.30784
06:59:30|1.30784
06:59:31|1.30784
06:59:32|1.30784
06:59:33|1.30784
06:59:34|1.30784
06:59:35|1.30784
06:59:36|1.30784
06:59:37|1.30745
06:59:38|1.30745
06:59:40|1.30745
06:59:40|1.30745
06:59:42|1.30745
06:59:43|1.30724
06:59:44|1.3065
06:59:45|1.3061
06:59:46|1.30606
06:59:47|1.30606
06:59:49|1.30606
06:59:49|1.30668
06:59:51|1.3058
06:59:52|1.3058
06:59:52|1.3067
06:59:53|1.3067
06:59:55|1.3067
06:59:55|1.3067
06:59:57|1.30647
06:59:58|1.30647
06:59:58|1.30647
06:59:59|1.30647
07:00:00|1.30634
07:00:01|1.30687
07:00:02|1.30687
07:00:04|1.30687
07:00:04|1.30693
07:00:06|1.30693
07:00:07|1.30693
07:00:07|1.30693
07:00:08|1.30697
07:00:09|1.30721
07:00:10|1.30721
07:00:11|1.30721
07:00:12|1.30744
07:00:15|1.30814
07:00:16|1.30805
07:00:17|1.30805
07:00:17|1.30805
07:00:18|1.30805
07:00:19|1.30805
07:00:20|1.30805
07:00:21|1.30865
07:00:22|1.3091
07:00:23|1.3097
07:00:24|1.31046
07:00:25|1.31046
07:00:26|1.31071
07:00:28|1.31071
07:00:29|1.31071
07:00:29|1.31071
07:00:30|1.30982
07:00:31|1.30982
07:00:33|1.30982
07:00:34|1.30982
07:00:34|1.30982
07:00:35|1.30982
07:00:36|1.30982
07:00:38|1.30972
07:00:38|1.30972
07:00:41|1.30963
07:00:41|1.30921
07:00:43|1.30921
07:00:44|1.30856
07:00:45|1.30856
07:00:46|1.30823
07:00:46|1.30823
07:00:47|1.30823
07:00:49|1.30823
07:00:49|1.30823
07:00:50|1.30823
07:00:52|1.30823
07:00:53|1.30882
07:00:54|1.30882
07:00:55|1.30882
07:00:56|1.30882
07:00:57|1.3103
07:00:57|1.3103
07:00:58|1.31036
07:01:00|1.31058
07:01:00|1.31058
07:01:02|1.31057
07:01:02|1.31057
07:01:03|1.31057
07:01:04|1.31044
07:01:05|1.31044
07:01:07|1.31095
07:01:07|1.31095
07:01:09|1.31095
07:01:10|1.31098
07:01:11|1.31098
07:01:12|1.31098
07:01:13|1.3109
07:01:15|1.3109
07:01:15|1.3109
07:01:17|1.3109
07:01:17|1.3109
07:01:18|1.3109
07:01:19|1.3109
07:01:20|1.31094
07:01:21|1.31094
07:01:23|1.31033
07:01:23|1.31
07:01:24|1.30936
07:01:25|1.30936
07:01:27|1.30866
07:01:28|1.30866
07:01:29|1.30866
07:01:29|1.30866
07:01:30|1.30866
07:01:32|1.30866
07:01:32|1.30837
07:01:33|1.3081
07:01:35|1.3081
07:01:36|1.3081
07:01:37|1.3081
07:01:38|1.3081
07:01:39|1.3081
07:01:40|1.3086
07:01:41|1.3086
07:01:42|1.3086
07:01:44|1.3086
07:01:45|1.3086
07:01:46|1.30868
07:01:48|1.30913
07:01:48|1.30913
07:01:50|1.30861
07:01:50|1.30861
07:01:52|1.30834
07:01:52|1.30834
07:01:54|1.30834
07:01:54|1.30834
07:01:55|1.30834
07:01:56|1.30834
07:01:58|1.30834
07:01:59|1.30834
07:02:00|1.30834
07:02:01|1.30834
07:02:02|1.30834
07:02:04|1.30834
07:02:04|1.30834
07:02:05|1.30824
07:02:06|1.30853
07:02:07|1.30853
07:02:09|1.30771
07:02:09|1.30771
07:02:10|1.30771
07:02:11|1.30771
07:02:12|1.30771
07:02:13|1.30771
07:02:14|1.30771
07:02:15|1.3074
07:02:17|1.3074
07:02:17|1.3074
07:02:19|1.3074
07:02:19|1.3074
07:02:20|1.30692
07:02:21|1.30692
07:02:22|1.30692
07:02:23|1.30749
07:02:24|1.30749
07:02:25|1.30749
07:02:26|1.3077
07:02:27|1.3077
07:02:28|1.30748
07:02:30|1.30748
07:02:30|1.30792
07:02:31|1.30782
07:02:32|1.30715
07:02:33|1.30715
07:02:34|1.30825
07:02:35|1.30825
07:02:36|1.30825
07:02:37|1.30825
07:02:39|1.30825
07:02:40|1.30825
07:02:40|1.30825
07:02:41|1.30825
07:02:43|1.30825
07:02:44|1.30825
07:02:45|1.30825
07:02:46|1.30825
07:02:47|1.30878
07:02:48|1.30878
07:02:49|1.30932
07:02:50|1.30932
07:02:51|1.30932
07:02:52|1.30932
07:02:53|1.30932
07:02:54|1.30932
07:02:55|1.30932
07:02:56|1.30932
07:02:57|1.30988
07:02:58|1.30988
07:02:59|1.30988
07:03:00|1.30988
07:03:02|1.30988
07:03:02|1.30988
07:03:04|1.31005
07:03:04|1.31001
07:03:06|1.30988
07:03:07|1.30988
07:03:07|1.30988
07:03:10|1.30988
07:03:11|1.30988
07:03:11|1.30988
07:03:12|1.30988
07:03:13|1.30988
07:03:14|1.30988
07:03:15|1.30988
07:03:16|1.30988
07:03:17|1.30988
07:03:19|1.30988
07:03:20|1.30988
07:03:21|1.3094
07:03:22|1.3094
07:03:22|1.3094
07:03:23|1.3094
07:03:24|1.3094
07:03:25|1.3094
07:03:26|1.3094
07:03:27|1.3094
07:03:28|1.3094
07:03:29|1.3094
07:03:30|1.3094
07:03:32|1.30937
07:03:32|1.30937
07:03:34|1.30937
07:03:34|1.3094
07:03:36|1.30939
07:03:37|1.30961
07:03:37|1.30961
07:03:39|1.30961
07:03:40|1.30961
07:03:41|1.30961
07:03:42|1.30961
07:03:44|1.30905
07:03:45|1.30909
07:03:45|1.30909
07:03:46|1.30909
07:03:47|1.30909
07:03:49|1.30909
07:03:50|1.30909
07:03:51|1.30909
07:03:52|1.30909
07:03:53|1.30909
07:03:54|1.30909
07:03:55|1.30909
07:03:56|1.30909
07:03:57|1.30909
07:03:58|1.30909
07:03:59|1.30909
07:04:00|1.30909
07:04:01|1.30909
07:04:02|1.30928
07:04:03|1.30928
07:04:04|1.30928
07:04:05|1.30928
07:04:06|1.30928
07:04:07|1.30928
07:04:08|1.30928
07:04:09|1.30928
07:04:10|1.30928
07:04:11|1.30928
07:04:12|1.30928
07:04:13|1.30928
07:04:14|1.30866
07:04:15|1.30866
07:04:16|1.309
07:04:17|1.309
07:04:18|1.309
07:04:20|1.309
07:04:21|1.309
07:04:22|1.309
07:04:23|1.309
07:04:23|1.30943
07:04:25|1.30946
07:04:26|1.30946
07:04:27|1.30946
07:04:29|1.31004
07:04:29|1.31007
07:04:30|1.31007
07:04:31|1.31007
07:04:32|1.31007
07:04:33|1.31007
07:04:34|1.31007
07:04:35|1.31007
07:04:36|1.3111
07:04:38|1.3111
07:04:38|1.3111
07:04:40|1.31143
07:04:41|1.31143
07:04:42|1.31143
07:04:43|1.31143
07:04:44|1.31143
07:04:45|1.31143
07:04:46|1.31143
07:04:47|1.31109
07:04:49|1.31125
07:04:49|1.31125
07:04:50|1.31125
07:04:52|1.31125
07:04:53|1.31125
07:04:53|1.31125
07:04:55|1.31125
07:04:56|1.31125
07:04:57|1.31149
07:04:57|1.31149
07:04:58|1.31149
07:05:00|1.3113
07:05:01|1.3116
07:05:01|1.31184
07:05:02|1.31184
07:05:04|1.31256
07:05:05|1.313
07:05:06|1.313
07:05:06|1.313
07:05:08|1.313
07:05:09|1.313
07:05:10|1.313
07:05:11|1.313
07:05:12|1.31282
07:05:12|1.31282
07:05:14|1.31282
07:05:15|1.31282
07:05:16|1.31282
07:05:17|1.31282
07:05:18|1.31295
07:05:19|1.31295
07:05:20|1.31295
07:05:21|1.31295
07:05:22|1.31295
07:05:23|1.31261
07:05:24|1.31261
07:05:25|1.3124
07:05:26|1.31192
07:05:27|1.31192
07:05:28|1.31192
07:05:29|1.31192
07:05:30|1.31192
07:05:31|1.31192
07:05:32|1.31248
07:05:33|1.31248
07:05:34|1.31248
07:05:35|1.31248
07:05:36|1.31248
07:05:37|1.31248
07:05:38|1.31248
07:05:39|1.31248
07:05:40|1.31248
07:05:41|1.31248
07:05:42|1.31138
07:05:43|1.31138
07:05:44|1.31176
07:05:46|1.31159
07:05:46|1.31153
07:05:49|1.31399
07:05:50|1.31399
07:05:50|1.31399
07:05:52|1.31399
07:05:52|1.31399
07:05:54|1.31399
07:05:54|1.31399
07:05:56|1.31399
07:05:56|1.31363
07:05:58|1.31363
07:05:59|1.31363
07:06:00|1.31363
07:06:01|1.31368
07:06:02|1.31368
07:06:03|1.31368
07:06:04|1.31368
07:06:05|1.31368
07:06:06|1.31368
07:06:07|1.31368
07:06:08|1.31368
07:06:09|1.31368
07:06:10|1.31368
07:06:11|1.31368
07:06:12|1.31368
07:06:13|1.31368
07:06:14|1.31368
07:06:15|1.31368
07:06:16|1.31368
07:06:17|1.31365
07:06:18|1.31365
07:06:19|1.31365
07:06:20|1.31365
07:06:21|1.31365
07:06:22|1.31365
07:06:23|1.31365
07:06:25|1.31365
07:06:26|1.31365
07:06:26|1.31365
07:06:27|1.31356
07:06:28|1.31356
07:06:30|1.31356
07:06:30|1.31356
07:06:31|1.31356
07:06:32|1.31342
07:06:34|1.31342
07:06:34|1.31342
07:06:36|1.31342
07:06:36|1.31342
07:06:37|1.31342
07:06:38|1.31324
07:06:44|1.31322
07:06:44|1.31322
07:06:45|1.31322
07:06:47|1.31322
07:06:48|1.31322
07:06:50|1.31322
07:06:51|1.31477
07:06:52|1.31486
07:06:53|1.3137
07:06:54|1.31377
07:06:55|1.31377
07:06:55|1.31383
07:06:57|1.31383
07:06:58|1.31383
07:06:59|1.3137
07:07:01|1.31361
07:07:02|1.31361
07:07:02|1.31361
07:07:03|1.31361
07:07:04|1.31361
07:07:05|1.31356
07:07:07|1.31356
07:07:07|1.31416
07:07:09|1.31408
07:07:09|1.31408
07:07:11|1.31408
07:07:12|1.31408
07:07:12|1.31408
07:07:14|1.31419
07:07:14|1.31381
07:07:15|1.31381
07:07:16|1.31381
07:07:18|1.31381
07:07:18|1.31381
07:07:19|1.31381
07:07:21|1.31381
07:07:21|1.31381
07:07:22|1.31381
07:07:24|1.31381
07:07:24|1.31381
07:07:26|1.31399
07:07:27|1.31399
07:07:28|1.31405
07:07:29|1.31416
07:07:30|1.31416
07:07:31|1.31351
07:07:32|1.31351
07:07:33|1.3136
07:07:34|1.3136
07:07:35|1.3136
07:07:36|1.3136
07:07:36|1.31306
07:07:37|1.31285
07:07:40|1.31285
07:07:41|1.31285
07:07:41|1.31285
07:07:43|1.31285
07:07:43|1.31285
07:07:44|1.31285
07:07:45|1.31314
07:07:47|1.31314
07:07:48|1.31314
07:07:50|1.31314
07:07:51|1.31314
07:07:52|1.31314
07:07:53|1.31314
07:07:54|1.31314
07:07:55|1.31314
07:07:56|1.31314
07:07:57|1.31314
07:07:58|1.31314
07:07:59|1.31314
07:08:00|1.31314
07:08:01|1.31314
07:08:03|1.31314
07:08:03|1.31314
07:08:05|1.31314
07:08:06|1.31314
07:08:07|1.31314
07:08:07|1.31314
07:08:09|1.31314
07:08:10|1.31314
07:08:11|1.31314
07:08:12|1.31314
07:08:13|1.31423
07:08:15|1.31423
07:08:15|1.31423
07:08:17|1.31423
07:08:17|1.31423
07:08:18|1.31405
07:08:19|1.31405
07:08:20|1.31423
07:08:21|1.31364
07:08:22|1.31364
07:08:24|1.31364
07:08:24|1.31364
07:08:26|1.31364
07:08:26|1.31364
07:08:28|1.31364
07:08:29|1.31366
07:08:29|1.31398
07:08:31|1.31431
07:08:31|1.31431
07:08:33|1.31431
07:08:34|1.31388
07:08:34|1.31388
07:08:36|1.31388
07:08:36|1.31388
07:08:37|1.31388
07:08:38|1.31405
07:08:39|1.314
07:08:40|1.314
07:08:41|1.314
07:08:43|1.31291
07:08:43|1.31291
07:08:45|1.31291
07:08:46|1.31291
07:08:46|1.31291
07:08:49|1.31291
07:08:50|1.31291
07:08:51|1.31291
07:08:53|1.31275
07:08:54|1.31275
07:08:55|1.31275
07:08:56|1.31275
07:08:57|1.31275
07:08:58|1.31225
07:08:59|1.31225
07:09:00|1.31259
07:09:01|1.31259
07:09:02|1.31258
07:09:02|1.31323
07:09:04|1.31323
07:09:05|1.31323
07:09:06|1.31323
07:09:07|1.31323
07:09:08|1.31323
07:09:09|1.31323
07:09:10|1.31313
07:09:12|1.31313
07:09:12|1.31313
07:09:14|1.31313
07:09:15|1.31313
07:09:15|1.31313
07:09:16|1.31313
07:09:17|1.31313
07:09:18|1.31313
07:09:19|1.31472
07:09:21|1.31351
07:09:21|1.31351
07:09:22|1.31351
07:09:23|1.31351
07:09:24|1.31351
07:09:25|1.31351
07:09:26|1.31351
07:09:27|1.31351
07:09:28|1.31383
07:09:29|1.31383
07:09:31|1.31383
07:09:32|1.31383
07:09:32|1.31383
07:09:33|1.31383
07:09:34|1.31428
07:09:35|1.31428
07:09:36|1.31428
07:09:37|1.31428
07:09:38|1.31428
07:09:39|1.31414
07:09:40|1.31414
07:09:41|1.31414
07:09:43|1.31414
07:09:43|1.31414
07:09:44|1.31414
07:09:45|1.31414
07:09:46|1.31503
07:09:47|1.31503
07:09:49|1.31528
07:09:50|1.31528
07:09:51|1.3155
07:09:52|1.3155
07:09:53|1.3155
07:09:54|1.3155
07:09:56|1.3155
07:09:57|1.3155
07:09:58|1.3155
07:09:59|1.3155
07:10:00|1.3155
07:10:01|1.31587
07:10:02|1.3159
07:10:03|1.3159
07:10:04|1.3159
07:10:05|1.31661
07:10:06|1.31661
07:10:07|1.31661
07:10:08|1.31661
07:10:09|1.31661
07:10:11|1.31661
07:10:11|1.316
07:10:13|1.31598
07:10:13|1.31598
07:10:14|1.31598
07:10:15|1.31598
07:10:17|1.31598
07:10:17|1.31598
07:10:18|1.31598
07:10:19|1.31598
07:10:20|1.31598
07:10:21|1.31598
07:10:22|1.31598
07:10:24|1.31645
07:10:24|1.31645
07:10:25|1.31666
07:10:26|1.31674
07:10:28|1.31666
07:10:28|1.31666
07:10:29|1.31638
07:10:31|1.31638
07:10:32|1.31638
07:10:33|1.31638
07:10:33|1.31645
07:10:35|1.31645
07:10:35|1.31645
07:10:37|1.31645
07:10:38|1.31645
07:10:39|1.31645
07:10:40|1.31645
07:10:41|1.31645
07:10:42|1.31645
07:10:43|1.31645
07:10:43|1.31645
07:10:45|1.31645
07:10:46|1.31645
07:10:46|1.31706
07:10:47|1.31706
07:10:49|1.31706
07:10:51|1.3168
07:10:51|1.3168
07:10:52|1.31652
07:10:53|1.31652
07:10:55|1.31622
07:10:56|1.31622
07:10:57|1.31622
07:10:58|1.31601
07:10:58|1.31595
07:11:00|1.31595
07:11:01|1.31595
07:11:02|1.31595
07:11:03|1.31601
07:11:04|1.31601
07:11:05|1.31601
07:11:06|1.31601
07:11:06|1.31632
07:11:08|1.31632
07:11:09|1.31632
07:11:10|1.31632
07:11:11|1.31632
07:11:12|1.31632
07:11:13|1.31632
07:11:14|1.31781
07:11:15|1.31781
07:11:16|1.31781
07:11:17|1.31781
07:11:18|1.31781
07:11:19|1.31781
07:11:20|1.31781
07:11:21|1.3185
07:11:22|1.3185
07:11:23|1.3185
07:11:24|1.3185
07:11:25|1.3185
07:11:26|1.3185
07:11:27|1.3185
07:11:28|1.3185
07:11:29|1.3185
07:11:30|1.3185
07:11:31|1.3185
07:11:32|1.31913
07:11:33|1.31932
07:11:34|1.31932
07:11:35|1.31932
07:11:36|1.31932
07:11:37|1.31932
07:11:38|1.31932
07:11:39|1.31932
07:11:40|1.32003
07:11:41|1.31992
07:11:42|1.31998
07:11:43|1.31998
07:11:44|1.31964
07:11:45|1.31964
07:11:46|1.31964
07:11:47|1.31964
07:11:48|1.31964
07:11:49|1.32014
07:11:50|1.32014
07:11:52|1.32014
07:11:53|1.32031
07:11:53|1.32031
07:11:54|1.32031
07:11:55|1.32031
07:11:56|1.32031
07:11:58|1.32031
07:11:58|1.32031
07:11:59|1.32031
07:12:00|1.32031
07:12:01|1.32031
07:12:03|1.32031
07:12:04|1.32031
07:12:05|1.32031
07:12:06|1.32031
07:12:07|1.3198
07:12:08|1.3198
07:12:08|1.3198
07:12:10|1.32032
07:12:11|1.32041
07:12:12|1.32041
07:12:14|1.32041
07:12:14|1.32041
07:12:16|1.32041
07:12:17|1.32041
07:12:17|1.32041
07:12:18|1.32041
07:12:19|1.32041
07:12:20|1.32041
07:12:21|1.32093
07:12:22|1.32093
07:12:23|1.32093
07:12:24|1.32093
07:12:25|1.32093
07:12:26|1.32093
07:12:28|1.32093
07:12:29|1.32093
07:12:29|1.32093
07:12:31|1.32093
07:12:31|1.32122
07:12:33|1.32122
07:12:33|1.32122
07:12:34|1.32122
07:12:35|1.32122
07:12:36|1.32122
07:12:38|1.32122
07:12:38|1.32122
07:12:39|1.32122
07:12:41|1.32122
07:12:41|1.32082
07:12:43|1.32082
07:12:44|1.32082
07:12:45|1.32082
07:12:46|1.32082
07:12:47|1.32082
07:12:48|1.32082
07:12:49|1.32082
07:12:50|1.32061
07:12:51|1.32061
07:12:52|1.32061
07:12:54|1.32061
07:12:54|1.32061
07:12:56|1.32061
07:12:56|1.32061
07:12:57|1.32061
07:12:59|1.32061
07:13:00|1.32061
07:13:01|1.32061
07:13:02|1.3205
07:13:03|1.3205
07:13:04|1.3205
07:13:06|1.32028
07:13:06|1.32041
07:13:07|1.32048
07:13:08|1.32048
07:13:09|1.32048
07:13:11|1.32001
07:13:11|1.31956
07:13:12|1.31965
07:13:14|1.31965
07:13:14|1.31965
07:13:16|1.31953
07:13:16|1.31953
07:13:17|1.31953
07:13:19|1.31953
07:13:20|1.31953
07:13:21|1.31905
07:13:22|1.31905
07:13:22|1.31952
07:13:23|1.31952
07:13:24|1.31952
07:13:26|1.31944
07:13:27|1.31944
07:13:28|1.31944
07:13:29|1.31944
07:13:29|1.31853
07:13:31|1.31899
07:13:32|1.31899
07:13:33|1.31899
07:13:33|1.31858
07:13:35|1.31903
07:13:35|1.31903
07:13:36|1.31903
07:13:38|1.31903
07:13:38|1.31903
07:13:40|1.31894
07:13:41|1.31894
07:13:42|1.31859
07:13:42|1.31859
07:13:43|1.31859
07:13:44|1.317
07:13:46|1.31759
07:13:47|1.31803
07:13:48|1.31803
07:13:49|1.31803
07:13:50|1.31803
07:13:50|1.31803
07:13:52|1.31803
07:13:54|1.31803
07:13:55|1.31803
07:13:55|1.31803
07:13:57|1.31803
07:13:58|1.31829
07:13:59|1.31829
07:14:01|1.31877
07:14:01|1.31874
07:14:02|1.31872
07:14:04|1.31872
07:14:04|1.31872
07:14:05|1.31863
07:14:06|1.31863
07:14:07|1.31863
07:14:09|1.31863
07:14:10|1.31926
07:14:11|1.31926
07:14:11|1.31926
07:14:13|1.31926
07:14:14|1.31926
07:14:14|1.31926
07:14:16|1.31926
07:14:17|1.31918
07:14:18|1.31918
07:14:19|1.31918
07:14:20|1.31918
07:14:21|1.31918
07:14:22|1.31918
07:14:23|1.31918
07:14:24|1.31918
07:14:25|1.31918
07:14:26|1.31918
07:14:27|1.31918
07:14:28|1.31918
07:14:29|1.31918
07:14:30|1.31918
07:14:31|1.31988
07:14:32|1.31988
07:14:33|1.31988
07:14:34|1.31988
07:14:35|1.31918
07:14:36|1.31918
07:14:37|1.31907
07:14:39|1.31907
07:14:39|1.31907
07:14:40|1.31907
07:14:42|1.31939
07:14:42|1.31939
07:14:44|1.31951
07:14:45|1.31951
07:14:46|1.31951
07:14:47|1.31951
07:14:48|1.31951
07:14:50|1.31951
07:14:50|1.31951
07:14:51|1.31951
07:14:52|1.31951
07:14:54|1.31951
07:14:55|1.31951
07:14:56|1.31951
07:14:56|1.31951
07:14:58|1.31951
07:14:59|1.31951
07:15:00|1.31951
07:15:02|1.31951
07:15:03|1.31951
07:15:03|1.31951
07:15:06|1.31951
07:15:07|1.31951
07:15:07|1.31951
07:15:09|1.31951
07:15:09|1.32094
07:15:11|1.32094
07:15:12|1.32094
07:15:12|1.3214
07:15:14|1.3214
07:15:14|1.3214
07:15:16|1.3214
07:15:17|1.3204
07:15:18|1.3204
07:15:19|1.3204
07:15:20|1.3204
07:15:20|1.3204
07:15:21|1.3204
07:15:22|1.3204
07:15:24|1.3204
07:15:24|1.32137
07:15:25|1.32137
07:15:27|1.32137
07:15:28|1.32137
07:15:28|1.32137
07:15:30|1.32137
07:15:31|1.32137
07:15:32|1.32137
07:15:33|1.32137
07:15:34|1.32137
07:15:35|1.32054
07:15:35|1.32021
07:15:38|1.3202
07:15:38|1.3202
07:15:39|1.31962
07:15:41|1.31962
07:15:41|1.31962
07:15:42|1.31959
07:15:43|1.31959
07:15:44|1.31959
07:15:45|1.31959
07:15:46|1.31959
07:15:47|1.31959
07:15:49|1.31893
07:15:49|1.31929
07:15:51|1.31929
07:15:51|1.31929
07:15:52|1.31929
07:15:54|1.31929
07:15:55|1.31927
07:15:57|1.31902
07:15:58|1.31902
07:15:59|1.31942
07:16:00|1.31942
07:16:01|1.31939
07:16:03|1.31893
07:16:03|1.31893
07:16:04|1.31893
07:16:06|1.31893
07:16:07|1.32075
07:16:08|1.32075
07:16:08|1.32075
07:16:09|1.32075
07:16:10|1.32075
07:16:12|1.32075
07:16:13|1.32075
07:16:13|1.32075
07:16:15|1.32075
07:16:15|1.32075
07:16:17|1.32075
07:16:17|1.32075
07:16:18|1.32075
07:16:19|1.32075
07:16:21|1.32075
07:16:22|1.32075
07:16:23|1.32075
07:16:23|1.32075
07:16:24|1.32075
07:16:26|1.32075
07:16:26|1.32099
07:16:28|1.32099
07:16:29|1.32099
07:16:29|1.32038
07:16:30|1.32038
07:16:32|1.32038
07:16:32|1.32038
07:16:33|1.32069
07:16:34|1.32069
07:16:35|1.32069
07:16:37|1.32069
07:16:38|1.32069
07:16:38|1.32069
07:16:40|1.3206
07:16:40|1.3206
07:16:41|1.3206
07:16:42|1.32049
07:16:43|1.32049
07:16:44|1.32049
07:16:45|1.32049
07:16:47|1.32049
07:16:47|1.32049
07:16:48|1.32049
07:16:49|1.32049
07:16:51|1.32049
07:16:52|1.32049
07:16:53|1.32049
07:16:54|1.32049
07:16:54|1.32049
07:16:57|1.32049
07:16:58|1.32049
07:16:59|1.32029
07:17:00|1.32029
07:17:02|1.32029
07:17:03|1.32029
07:17:03|1.32029
07:17:04|1.32029
07:17:06|1.32029
07:17:07|1.32029
07:17:08|1.32029
07:17:09|1.32029
07:17:10|1.32029
07:17:10|1.32029
07:17:12|1.3201
07:17:13|1.3201
07:17:14|1.3201
07:17:15|1.3201
07:17:16|1.3201
07:17:17|1.3201
07:17:18|1.3201
07:17:19|1.3201
07:17:20|1.3201
07:17:20|1.3201
07:17:22|1.3201
07:17:23|1.3201
07:17:24|1.31975
07:17:25|1.32004
07:17:26|1.32004
07:17:27|1.32004
07:17:28|1.32004
07:17:29|1.32004
07:17:30|1.32004
07:17:31|1.32004
07:17:31|1.32004
07:17:33|1.32004
07:17:34|1.32004
07:17:36|1.32004
07:17:37|1.32004
07:17:37|1.32066
07:17:38|1.32066
07:17:39|1.32066
07:17:40|1.32066
07:17:42|1.32066
07:17:42|1.32066
07:17:43|1.32066
07:17:45|1.32066
07:17:45|1.32066
07:17:46|1.32066
07:17:47|1.32061
07:17:48|1.32071
07:17:50|1.32071
07:17:50|1.32071
07:17:51|1.32071
07:17:52|1.32071
07:17:54|1.32071
07:17:54|1.32071
07:17:55|1.32071
07:17:56|1.32071
07:17:58|1.32071
07:17:59|1.32071
07:18:00|1.32071
07:18:01|1.32089
07:18:02|1.32089
07:18:03|1.32146
07:18:05|1.32146
07:18:06|1.32146
07:18:07|1.32146
07:18:08|1.32146
07:18:09|1.3209
07:18:10|1.32062
07:18:11|1.32062
07:18:12|1.32062
07:18:13|1.32062
07:18:14|1.32062
07:18:15|1.32019
07:18:16|1.32019
07:18:17|1.32019
07:18:18|1.31942
07:18:20|1.31942
07:18:21|1.31942
07:18:21|1.31942
07:18:22|1.31942
07:18:23|1.31885
07:18:24|1.31885
07:18:25|1.31926
07:18:27|1.31926
07:18:27|1.31899
07:18:28|1.31899
07:18:30|1.31899
07:18:30|1.3189
07:18:32|1.31913
07:18:32|1.31913
07:18:33|1.31913
07:18:34|1.31913
07:18:36|1.31913
07:18:36|1.31913
07:18:38|1.31913
07:18:38|1.31913
07:18:40|1.31913
07:18:41|1.31913
07:18:41|1.31913
07:18:42|1.31916
07:18:43|1.31916
07:18:45|1.31907
07:18:45|1.31907
07:18:47|1.31907
07:18:48|1.31907
07:18:48|1.31907
07:18:49|1.31907
07:18:51|1.31907
07:18:51|1.31907
07:18:53|1.31907
07:18:54|1.31907
07:18:55|1.31907
07:18:56|1.31907
07:18:57|1.31907
07:18:58|1.31907
07:18:58|1.31907
07:19:01|1.31907
07:19:02|1.31907
07:19:03|1.31907
07:19:04|1.31907
07:19:04|1.31904
07:19:05|1.31906
07:19:07|1.31906
07:19:08|1.31906
07:19:09|1.31875
07:19:10|1.31875
07:19:11|1.31875
07:19:12|1.31875
07:19:12|1.3211
07:19:14|1.3211
07:19:15|1.32236
07:19:16|1.32236
07:19:17|1.32236
07:19:18|1.32084
07:19:20|1.32084
07:19:21|1.32234
07:19:22|1.32234
07:19:22|1.32234
07:19:24|1.32234
07:19:25|1.32234
07:19:25|1.32234
07:19:27|1.32234
07:19:27|1.32234
07:19:28|1.32215
07:19:30|1.32215
07:19:30|1.32215
07:19:31|1.32272
07:19:32|1.32272
07:19:33|1.3227
07:19:34|1.32308
07:19:35|1.32308
07:19:37|1.32148
07:19:37|1.32148
07:19:38|1.32148
07:19:40|1.32148
07:19:41|1.32148
07:19:42|1.32148
07:19:42|1.32148
07:19:43|1.32148
07:19:44|1.32454
07:19:46|1.32454
07:19:46|1.32444
07:19:47|1.32495
07:19:48|1.32495
07:19:50|1.32495
07:19:50|1.32495
07:19:51|1.32485
07:19:52|1.32426
07:19:53|1.32483
07:19:54|1.32485
07:19:55|1.32485
07:19:56|1.32485
07:19:58|1.32579
07:19:59|1.32579
07:19:59|1.32578
07:20:01|1.32578
07:20:02|1.32733
07:20:03|1.32605
07:20:05|1.32714
07:20:05|1.32714
07:20:07|1.32714
07:20:08|1.3273
07:20:09|1.3273
07:20:10|1.32638
07:20:11|1.32638
07:20:13|1.32555
07:20:14|1.32555
07:20:14|1.32555
07:20:15|1.32555
07:20:16|1.32585
07:20:17|1.32643
07:20:18|1.32643
07:20:19|1.32725
07:20:20|1.32695
07:20:21|1.32764
07:20:22|1.32764
07:20:23|1.32764
07:20:24|1.32764
07:20:25|1.32764
07:20:26|1.32764
07:20:27|1.32764
07:20:28|1.32764
07:20:29|1.32764
07:20:30|1.32737
07:20:31|1.32737
07:20:33|1.32737
07:20:33|1.32698
07:20:35|1.32696
07:20:35|1.32624
07:20:36|1.32624
07:20:37|1.32624
07:20:38|1.32674
07:20:40|1.32675
07:20:40|1.32675
07:20:41|1.32602
07:20:42|1.32602
07:20:43|1.32602
07:20:44|1.32655
07:20:45|1.32655
07:20:47|1.32602
07:20:48|1.32602
07:20:48|1.32602
07:20:49|1.32602
07:20:50|1.32602
07:20:51|1.32602
07:20:52|1.32602
07:20:53|1.32602
07:20:55|1.32602
07:20:56|1.32602
07:20:56|1.32602
07:20:57|1.32542
07:20:58|1.32542
07:21:01|1.32542
07:21:02|1.32542
07:21:03|1.32542
07:21:04|1.32542
07:21:06|1.32542
07:21:07|1.32542
07:21:07|1.32586
07:21:08|1.32586
07:21:10|1.32586
07:21:11|1.32586
07:21:12|1.32511
07:21:12|1.32561
07:21:14|1.32561
07:21:15|1.32561
07:21:17|1.32561
07:21:17|1.32561
07:21:18|1.32561
07:21:20|1.32561
07:21:21|1.32559
07:21:22|1.32561
07:21:23|1.32561
07:21:24|1.32561
07:21:25|1.32561
07:21:26|1.32574
07:21:27|1.32574
07:21:27|1.32574
07:21:29|1.32576
07:21:30|1.32576
07:21:31|1.32576
07:21:32|1.32504
07:21:33|1.325
07:21:34|1.325
07:21:35|1.32558
07:21:36|1.32431
07:21:38|1.32431
07:21:38|1.32431
07:21:40|1.32431
07:21:41|1.32431
07:21:41|1.32394
07:21:42|1.32394
07:21:43|1.32394
07:21:45|1.32394
07:21:45|1.32394
07:21:46|1.32394
07:21:47|1.32534
07:21:49|1.32534
07:21:49|1.32534
07:21:50|1.32534
07:21:52|1.32534
07:21:52|1.32534
07:21:53|1.32525
07:21:54|1.32462
07:21:56|1.3243
07:21:56|1.32461
07:21:57|1.32418
07:21:58|1.32372
07:22:00|1.32372
07:22:01|1.32372
07:22:02|1.32372
07:22:03|1.32372
07:22:05|1.32372
07:22:06|1.32316
07:22:07|1.32316
07:22:08|1.32316
07:22:09|1.32316
07:22:10|1.32316
07:22:11|1.32316
07:22:13|1.32239
07:22:14|1.32264
07:22:14|1.32264
07:22:16|1.32264
07:22:17|1.32264
07:22:18|1.32264
07:22:19|1.32264
07:22:20|1.32264
07:22:20|1.32275
07:22:21|1.32275
07:22:23|1.32275
07:22:23|1.32285
07:22:24|1.32285
07:22:25|1.32285
07:22:26|1.32275
07:22:27|1.32275
07:22:29|1.32275
07:22:29|1.32275
07:22:30|1.32275
07:22:31|1.32275
07:22:32|1.32275
07:22:33|1.3225
07:22:34|1.32275
07:22:36|1.32275
07:22:36|1.32275
07:22:38|1.32363
07:22:38|1.32363
07:22:40|1.32363
07:22:40|1.32378
07:22:42|1.32341
07:22:42|1.32341
07:22:44|1.32341
07:22:45|1.32341
07:22:46|1.32341
07:22:46|1.32341
07:22:48|1.32341
07:22:49|1.32341
07:22:50|1.32341
07:22:51|1.32341
07:22:52|1.32341
07:22:53|1.32341
07:22:53|1.32341
07:22:54|1.32341
07:22:56|1.32405
07:22:57|1.32405
07:22:57|1.32405
07:22:58|1.32342
07:23:00|1.32342
07:23:00|1.32342
07:23:01|1.32342
07:23:04|1.32342
07:23:04|1.32342
07:23:06|1.32367
07:23:07|1.32367
07:23:08|1.32367
07:23:08|1.32367
07:23:10|1.32307
07:23:11|1.32321
07:23:12|1.32321
07:23:12|1.32305
07:23:13|1.32305
07:23:14|1.32305
07:23:16|1.32305
07:23:17|1.32305
07:23:18|1.32305
07:23:19|1.32305
07:23:20|1.32305
07:23:21|1.32305
07:23:22|1.32305
07:23:23|1.32305
07:23:24|1.32305
07:23:25|1.32135
07:23:27|1.32135
07:23:27|1.32212
07:23:29|1.32212
07:23:29|1.32212
07:23:30|1.32212
07:23:31|1.32212
07:23:32|1.32212
07:23:34|1.32212
07:23:34|1.32212
07:23:35|1.32212
07:23:37|1.32322
07:23:38|1.32322
07:23:39|1.32322
07:23:39|1.32322
07:23:41|1.32322
07:23:41|1.32322
07:23:42|1.32322
07:23:43|1.32392
07:23:45|1.32277
07:23:45|1.32277
07:23:46|1.32277
07:23:47|1.32277
07:23:49|1.32277
07:23:50|1.32277
07:23:50|1.32277
07:23:52|1.32277
07:23:53|1.32277
07:23:55|1.32277
07:23:55|1.32277
07:23:56|1.32277
07:23:58|1.32277
07:23:59|1.32277
07:23:59|1.32395
07:24:00|1.32395
07:24:01|1.32395
07:24:03|1.32292
07:24:05|1.32292
07:24:06|1.32292
07:24:07|1.3226
07:24:08|1.3226
07:24:08|1.3226
07:24:10|1.3226
07:24:11|1.3226
07:24:12|1.3226
07:24:13|1.3226
07:24:14|1.3226
07:24:16|1.3226
07:24:17|1.3226
07:24:18|1.3226
07:24:19|1.3226
07:24:20|1.3226
07:24:21|1.3226
07:24:22|1.3226
07:24:23|1.3226
07:24:23|1.3226
07:24:24|1.3226
07:24:26|1.3226
07:24:27|1.3226
07:24:28|1.3226
07:24:29|1.3226
07:24:30|1.3226
07:24:31|1.3226
07:24:32|1.3226
07:24:33|1.3226
07:24:34|1.32251
07:24:35|1.32251
07:24:36|1.32251
07:24:37|1.32251
07:24:38|1.32251
07:24:39|1.32251
07:24:40|1.32251
07:24:42|1.32242
07:24:42|1.32242
07:24:43|1.32297
07:24:45|1.32297
07:24:45|1.32297
07:24:46|1.32297
07:24:47|1.32297
07:24:49|1.32297
07:24:49|1.32297
07:24:50|1.32297
07:24:52|1.32297
07:24:52|1.32297
07:24:53|1.3233
07:24:54|1.3233
07:24:56|1.3233
07:24:56|1.3233
07:24:58|1.32263
07:24:59|1.32263
07:25:00|1.32263
07:25:00|1.32263
07:25:01|1.32263
07:25:02|1.32263
07:25:04|1.32263
07:25:05|1.32263
07:25:06|1.32222
07:25:07|1.32222
07:25:08|1.32222
07:25:09|1.32221
07:25:11|1.32221
07:25:11|1.32221
07:25:12|1.32221
07:25:14|1.32221
07:25:15|1.32221
07:25:16|1.32221
07:25:17|1.32221
07:25:18|1.32221
07:25:18|1.32221
07:25:20|1.32221
07:25:21|1.32221
07:25:22|1.3225
07:25:23|1.3225
07:25:24|1.3225
07:25:25|1.3225
07:25:26|1.3225
07:25:27|1.3225
07:25:28|1.3225
07:25:28|1.3225
07:25:29|1.3225
07:25:30|1.3225
07:25:32|1.32292
07:25:33|1.32292
07:25:34|1.32292
07:25:35|1.32292
07:25:36|1.32292
07:25:37|1.32292
07:25:38|1.32292
07:25:39|1.32292
07:25:40|1.32292
07:25:41|1.32292
07:25:43|1.32292
07:25:43|1.32292
07:25:45|1.32292
07:25:46|1.32292
07:25:46|1.32292
07:25:47|1.32292
07:25:48|1.32292
07:25:49|1.32292
07:25:51|1.32292
07:25:51|1.32292
07:25:52|1.32268
07:25:53|1.32268
07:25:54|1.32268
07:25:56|1.32268
07:25:56|1.32268
07:25:58|1.32268
07:25:59|1.32268
07:26:00|1.32268
07:26:00|1.32268
07:26:01|1.32268
07:26:02|1.32268
07:26:03|1.32268
07:26:04|1.32268
07:26:06|1.32268
07:26:07|1.32268
07:26:09|1.32252
07:26:09|1.32252
07:26:11|1.32252
07:26:11|1.32251
07:26:13|1.32251
07:26:14|1.32251
07:26:15|1.32251
07:26:16|1.32251
07:26:16|1.32251
07:26:17|1.32251
07:26:18|1.32236
07:26:19|1.32236
07:26:21|1.32236
07:26:22|1.32236
07:26:23|1.32267
07:26:23|1.32267
07:26:25|1.32267
07:26:25|1.32267
07:26:27|1.32267
07:26:28|1.32267
07:26:29|1.32267
07:26:30|1.32267
07:26:31|1.32267
07:26:32|1.32267
07:26:33|1.32267
07:26:33|1.32267
07:26:35|1.32267
07:26:36|1.32267
07:26:37|1.32267
07:26:38|1.32267
07:26:39|1.32226
07:26:40|1.32226
07:26:41|1.32226
07:26:42|1.32226
07:26:43|1.32226
07:26:44|1.32226
07:26:45|1.32226
07:26:46|1.32226
07:26:47|1.32226
07:26:48|1.32226
07:26:49|1.3219
07:26:50|1.3219
07:26:51|1.32222
07:26:52|1.32222
07:26:53|1.32222
07:26:54|1.32289
07:26:55|1.32289
07:26:56|1.32289
07:26:57|1.32289
07:26:58|1.32289
07:26:59|1.32289
07:27:00|1.32289
07:27:01|1.32289
07:27:02|1.32289
07:27:03|1.32289
07:27:04|1.32289
07:27:05|1.32289
07:27:07|1.32289
07:27:08|1.32289
07:27:09|1.32289
07:27:10|1.32168
07:27:11|1.32168
07:27:12|1.32231
07:27:13|1.32231
07:27:15|1.32231
07:27:16|1.32231
07:27:16|1.32231
07:27:18|1.32231
07:27:18|1.32231
07:27:20|1.32231
07:27:21|1.32231
07:27:22|1.32231
07:27:23|1.32231
07:27:24|1.32237
07:27:25|1.32237
07:27:27|1.32237
07:27:27|1.32237
07:27:29|1.32237
07:27:29|1.32237
07:27:30|1.32237
07:27:32|1.32279
07:27:33|1.32279
07:27:34|1.32279
07:27:34|1.32279
07:27:35|1.32279
07:27:36|1.3242
07:27:37|1.32483
07:27:39|1.32483
07:27:40|1.32626
07:27:40|1.32626
07:27:41|1.32632
07:27:42|1.3255
07:27:44|1.3255
07:27:44|1.3255
07:27:45|1.3255
07:27:47|1.32619
07:27:47|1.32619
07:27:48|1.32619
07:27:50|1.32643
07:27:51|1.32676
07:27:51|1.32676
07:27:53|1.32714
07:27:53|1.32714
07:27:54|1.32714
07:27:55|1.32714
07:27:56|1.32759
07:27:57|1.32759
07:27:58|1.32759
07:27:59|1.32762
07:28:01|1.32762
07:28:02|1.32762
07:28:03|1.32762
07:28:03|1.32762
07:28:05|1.32762
07:28:05|1.32716
07:28:06|1.32629
07:28:08|1.32629
07:28:09|1.32629
07:28:11|1.32629
07:28:11|1.32629
07:28:13|1.32629
07:28:13|1.32629
07:28:15|1.32629
07:28:16|1.32629
07:28:17|1.32629
07:28:18|1.32629
07:28:18|1.32629
07:28:20|1.32629
07:28:21|1.32629
07:28:21|1.32629
07:28:23|1.3259
07:28:23|1.3253
07:28:25|1.3253
07:28:26|1.3253
07:28:27|1.3253
07:28:27|1.3253
07:28:29|1.3253
07:28:30|1.3253
07:28:31|1.3253
07:28:32|1.3253
07:28:33|1.3253
07:28:33|1.3253
07:28:35|1.3253
07:28:36|1.3253
07:28:37|1.3253
07:28:38|1.3253
07:28:39|1.3253
07:28:40|1.3253
07:28:41|1.3253
07:28:41|1.3253
07:28:43|1.3253
07:28:44|1.32591
07:28:44|1.32591
07:28:46|1.32591
07:28:47|1.32591
07:28:47|1.32591
07:28:49|1.32591
07:28:50|1.32591
07:28:51|1.32591
07:28:52|1.32591
07:28:53|1.32591
07:28:54|1.32698
07:28:55|1.32698
07:28:56|1.32698
07:28:57|1.32698
07:28:57|1.32698
07:28:59|1.32698
07:28:59|1.32698
07:29:00|1.32693
07:29:02|1.32693
07:29:03|1.32693
07:29:04|1.32693
07:29:05|1.32693
07:29:06|1.32693
07:29:07|1.32693
07:29:09|1.32693
07:29:10|1.32693
07:29:10|1.32693
07:29:12|1.32693
07:29:13|1.32693
07:29:14|1.32559
07:29:15|1.32559
07:29:16|1.32559
07:29:17|1.32559
07:29:18|1.32559
07:29:19|1.32559
07:29:20|1.32559
07:29:21|1.32559
07:29:22|1.32559
07:29:23|1.32559
07:29:24|1.32559
07:29:25|1.32559
07:29:27|1.32559
07:29:27|1.32559
07:29:28|1.32559
07:29:30|1.32559
07:29:30|1.32559
07:29:31|1.32559
07:29:32|1.32573
07:29:33|1.32573
07:29:34|1.32596
07:29:35|1.32596
07:29:36|1.32605
07:29:38|1.32604
07:29:38|1.32604
07:29:39|1.32604
07:29:40|1.32604
07:29:41|1.32604
07:29:43|1.32604
07:29:44|1.32604
07:29:45|1.32604
07:29:46|1.32541
07:29:47|1.32541
07:29:48|1.32541
07:29:49|1.32541
07:29:50|1.32541
07:29:51|1.32541
07:29:52|1.32541
07:29:53|1.32541
07:29:54|1.32624
07:29:55|1.32624
07:29:56|1.32624
07:29:57|1.32624
07:29:58|1.32624
07:29:59|1.32624
07:30:00|1.32624
07:30:01|1.32624
07:30:02|1.32624
07:30:03|1.32624
07:30:05|1.32624
07:30:06|1.32624
07:30:06|1.32624
07:30:07|1.32624
07:30:09|1.32624
07:30:11|1.32624
07:30:11|1.32624
07:30:13|1.32624
07:30:14|1.32604
07:30:15|1.32604
07:30:16|1.32604
07:30:17|1.32604
07:30:18|1.32604
07:30:19|1.3274
07:30:20|1.3274
07:30:22|1.3274
07:30:22|1.3274
07:30:24|1.3274
07:30:24|1.3274
07:30:26|1.3274
07:30:27|1.3274
07:30:27|1.3274
07:30:28|1.3274
07:30:29|1.3274
07:30:31|1.3274
07:30:31|1.3274
07:30:32|1.3274
07:30:33|1.3274
07:30:34|1.325
07:30:36|1.325
07:30:37|1.325
07:30:38|1.325
07:30:39|1.32392
07:30:39|1.32404
07:30:41|1.32404
07:30:42|1.32404
07:30:43|1.32404
07:30:44|1.3234
07:30:45|1.3234
07:30:46|1.32262
07:30:47|1.32262
07:30:48|1.32164
07:30:49|1.32164
07:30:51|1.32156
07:30:52|1.32156
07:30:52|1.32156
07:30:53|1.32156
07:30:54|1.32217
07:30:55|1.32198
07:30:57|1.32198
07:30:57|1.32259
07:30:59|1.32259
07:30:59|1.32259
07:31:00|1.32259
07:31:01|1.3219
07:31:02|1.3219
07:31:03|1.3219
07:31:04|1.32186
07:31:05|1.32186
07:31:06|1.32186
07:31:07|1.32186
07:31:08|1.32212
07:31:10|1.32212
07:31:12|1.32212
07:31:12|1.32212
07:31:14|1.32245
07:31:16|1.32245
07:31:17|1.32245
07:31:18|1.32245
07:31:19|1.32245
07:31:20|1.32245
07:31:21|1.32245
07:31:22|1.32245
07:31:23|1.32245
07:31:24|1.32245
07:31:25|1.32245
07:31:26|1.32245
07:31:27|1.32245
07:31:28|1.32245
07:31:30|1.32245
07:31:30|1.32245
07:31:32|1.32245
07:31:32|1.32245
07:31:33|1.32245
07:31:34|1.32245
07:31:35|1.32245
07:31:37|1.32245
07:31:38|1.32245
07:31:39|1.32245
07:31:39|1.32245
07:31:40|1.32245
07:31:41|1.32245
07:31:42|1.32245
07:31:44|1.32245
07:31:44|1.32245
07:31:45|1.32245
07:31:46|1.32245
07:31:48|1.32245
07:31:49|1.3211
07:31:50|1.3211
07:31:50|1.3211
07:31:52|1.3211
07:31:53|1.3211
07:31:54|1.3211
07:31:55|1.3211
07:31:56|1.32163
07:31:57|1.32163
07:31:58|1.32163
07:32:00|1.32163
07:32:00|1.32246
07:32:01|1.32246
07:32:03|1.32246
07:32:03|1.32246
07:32:04|1.32246
07:32:05|1.32246
07:32:07|1.32246
07:32:07|1.32246
07:32:08|1.32246
07:32:09|1.32246
07:32:11|1.32246
07:32:12|1.32246
07:32:13|1.32246
07:32:14|1.32246
07:32:15|1.32246
07:32:16|1.32246
07:32:17|1.32135
07:32:18|1.32135
07:32:19|1.32135
07:32:20|1.32135
07:32:22|1.32135
07:32:23|1.32023
07:32:23|1.32023
07:32:25|1.32023
07:32:25|1.32103
07:32:27|1.32103
07:32:27|1.32103
07:32:28|1.32103
07:32:30|1.32176
07:32:31|1.32176
07:32:32|1.32176
07:32:33|1.32176
07:32:34|1.32176
07:32:35|1.32176
07:32:35|1.32176
07:32:37|1.32175
07:32:38|1.32175
07:32:38|1.32175
07:32:40|1.32175
07:32:40|1.32175
07:32:42|1.32175
07:32:43|1.32175
07:32:44|1.32175
07:32:45|1.32246
07:32:46|1.32246
07:32:46|1.32246
07:32:48|1.32246
07:32:49|1.32246
07:32:50|1.32246
07:32:51|1.32246
07:32:52|1.32246
07:32:53|1.32215
07:32:54|1.32215
07:32:55|1.32215
07:32:56|1.32215
07:32:57|1.32215
07:32:58|1.32215
07:32:59|1.32215
07:33:00|1.32215
07:33:01|1.32215
07:33:02|1.32215
07:33:03|1.32215
07:33:04|1.32215
07:33:05|1.32215
07:33:06|1.32215
07:33:07|1.32215
07:33:08|1.32215
07:33:09|1.32215
07:33:10|1.32215
07:33:12|1.32215
07:33:13|1.32215
07:33:14|1.32215
07:33:15|1.32215
07:33:16|1.32215
07:33:17|1.32215
07:33:18|1.32176
07:33:19|1.32176
07:33:20|1.32176
07:33:21|1.32176
07:33:22|1.32176
07:33:23|1.32176
07:33:24|1.32176
07:33:25|1.32176
07:33:26|1.32085
07:33:27|1.32085
07:33:28|1.32085
07:33:29|1.32085
07:33:30|1.32085
07:33:31|1.32085
07:33:32|1.32085
07:33:33|1.32085
07:33:34|1.32085
07:33:35|1.32085
07:33:36|1.32032
07:33:37|1.32032
07:33:39|1.32032
07:33:39|1.32032
07:33:40|1.32032
07:33:41|1.3203
07:33:42|1.3203
07:33:43|1.32025
07:33:45|1.32064
07:33:45|1.32064
07:33:46|1.32041
07:33:47|1.32041
07:33:48|1.32041
07:33:49|1.32041
07:33:50|1.32041
07:33:51|1.32041
07:33:52|1.32041
07:33:53|1.32041
07:33:54|1.32041
07:33:56|1.3203
07:33:56|1.3203
07:33:57|1.3203
07:33:58|1.3203
07:33:59|1.3203
07:34:00|1.3203
07:34:01|1.3203
07:34:02|1.3203
07:34:04|1.31978
07:34:04|1.31978
07:34:05|1.31978
07:34:06|1.31978
07:34:07|1.31975
07:34:08|1.31975
07:34:09|1.31975
07:34:10|1.31975
07:34:12|1.31975
07:34:12|1.31942
07:34:14|1.31907
07:34:16|1.31907
07:34:17|1.31907
07:34:18|1.31907
07:34:18|1.3189
07:34:20|1.31835
07:34:21|1.31835
07:34:22|1.31835
07:34:23|1.31894
07:34:24|1.31894
07:34:25|1.31894
07:34:26|1.31835
07:34:27|1.31835
07:34:28|1.31835
07:34:29|1.31835
07:34:30|1.31835
07:34:31|1.3187
07:34:32|1.31801
07:34:33|1.31801
07:34:34|1.31801
07:34:36|1.31801
07:34:36|1.3187
07:34:38|1.3187
07:34:39|1.3187
07:34:40|1.31983
07:34:41|1.3194
07:34:42|1.3194
07:34:43|1.3194
07:34:44|1.3194
07:34:45|1.3194
07:34:46|1.3194
07:34:47|1.3194
07:34:48|1.3194
07:34:49|1.3194
07:34:50|1.3194
07:34:51|1.3194
07:34:52|1.3194
07:34:53|1.32011
07:34:54|1.32011
07:34:55|1.32011
07:34:56|1.32011
07:34:57|1.32011
07:34:58|1.32011
07:34:59|1.32051
07:35:00|1.32051
07:35:02|1.32051
07:35:03|1.32051
07:35:03|1.32051
07:35:05|1.32051
07:35:06|1.32051
07:35:06|1.32051
07:35:07|1.32051
07:35:08|1.32051
07:35:10|1.31882
07:35:11|1.31882
07:35:12|1.31882
07:35:12|1.31882
07:35:13|1.31882
07:35:15|1.31882
07:35:16|1.31858
07:35:17|1.31882
07:35:18|1.31882
07:35:20|1.31882
07:35:20|1.31882
07:35:22|1.31882
07:35:23|1.31882
07:35:23|1.31786
07:35:24|1.31786
07:35:26|1.31786
07:35:26|1.31754
07:35:27|1.31779
07:35:28|1.31779
07:35:29|1.31779
07:35:30|1.31779
07:35:32|1.31779
07:35:33|1.31779
07:35:34|1.31779
07:35:34|1.31653
07:35:36|1.31628
07:35:37|1.31557
07:35:37|1.31557
07:35:39|1.31557
07:35:39|1.31572
07:35:40|1.31572
07:35:42|1.31572
07:35:42|1.31572
07:35:43|1.31572
07:35:44|1.31572
07:35:45|1.31572
07:35:47|1.31572
07:35:47|1.31572
07:35:49|1.31572
07:35:49|1.31572
07:35:51|1.31572
07:35:52|1.31572
07:35:53|1.31572
07:35:53|1.31572
07:35:54|1.31572
07:35:55|1.31572
07:35:56|1.31572
07:35:57|1.31572
07:35:58|1.31572
07:35:59|1.31572
07:36:00|1.31603
07:36:01|1.31603
07:36:03|1.31603
07:36:04|1.31603
07:36:04|1.31603
07:36:06|1.31603
07:36:07|1.31603
07:36:08|1.31603
07:36:08|1.31603
07:36:09|1.31603
07:36:11|1.31603
07:36:12|1.31603
07:36:13|1.3159
07:36:14|1.3159
07:36:16|1.3159
07:36:17|1.3159
07:36:18|1.3159
07:36:19|1.3159
07:36:20|1.3159
07:36:22|1.3159
07:36:22|1.3159
07:36:24|1.3159
07:36:24|1.3159
07:36:26|1.31491
07:36:26|1.31491
07:36:28|1.31475
07:36:28|1.3147
07:36:30|1.3147
07:36:30|1.3147
07:36:31|1.3147
07:36:32|1.3147
07:36:34|1.3147
07:36:35|1.31415
07:36:35|1.3135
07:36:36|1.31235
07:36:37|1.31235
07:36:38|1.313
07:36:40|1.31301
07:36:40|1.31235
07:36:42|1.31235
07:36:43|1.31175
07:36:44|1.31175
07:36:45|1.3126
07:36:45|1.3126
07:36:46|1.3126
07:36:47|1.3126
07:36:49|1.3126
07:36:50|1.3126
07:36:51|1.3126
07:36:51|1.3108
07:36:53|1.3108
07:36:54|1.31079
07:36:55|1.31098
07:36:56|1.31098
07:36:57|1.3108
07:36:58|1.31079
07:36:59|1.31079
07:37:00|1.31079
07:37:01|1.31079
07:37:02|1.31079
07:37:02|1.31079
07:37:04|1.30947
07:37:05|1.30995
07:37:06|1.31007
07:37:07|1.31067
07:37:08|1.31067
07:37:09|1.31141
07:37:10|1.31321
07:37:11|1.31321
07:37:12|1.31321
07:37:12|1.3122
07:37:14|1.3122
07:37:15|1.31191
07:37:17|1.31191
07:37:18|1.31191
07:37:20|1.31191
07:37:20|1.31191
07:37:21|1.31191
07:37:23|1.31191
07:37:24|1.31191
07:37:25|1.31191
07:37:25|1.31191
07:37:28|1.31191
07:37:29|1.31191
07:37:29|1.31191
07:37:31|1.31191
07:37:32|1.31191
07:37:32|1.31191
07:37:34|1.31204
07:37:35|1.31179
07:37:35|1.31179
07:37:36|1.31179
07:37:38|1.31179
07:37:38|1.31179
07:37:39|1.31191
07:37:41|1.31191
07:37:41|1.31191
07:37:43|1.31191
07:37:45|1.31191
07:37:45|1.31191
07:37:46|1.31191
07:37:48|1.31191
07:37:49|1.31191
07:37:50|1.31191
07:37:50|1.31191
07:37:52|1.31191
07:37:52|1.31191
07:37:53|1.31223
07:37:54|1.31223
07:37:56|1.31223
07:37:57|1.31284
07:37:57|1.31284
07:37:58|1.31284
07:38:00|1.31284
07:38:00|1.31284
07:38:01|1.31284
07:38:03|1.31284
07:38:03|1.31284
07:38:04|1.31284
07:38:05|1.31385
07:38:07|1.3149
07:38:08|1.31535
07:38:08|1.31553
07:38:10|1.31553
07:38:11|1.3158
07:38:11|1.31564
07:38:12|1.31564
07:38:14|1.31564
07:38:15|1.31564
07:38:16|1.31564
07:38:18|1.31564
07:38:19|1.31564
07:38:19|1.31564
07:38:21|1.31564
07:38:21|1.31564
07:38:23|1.31564
07:38:24|1.31401
07:38:25|1.31401
07:38:26|1.31401
07:38:27|1.31401
07:38:27|1.31401
07:38:28|1.31401
07:38:30|1.31401
07:38:31|1.31401
07:38:32|1.31401
07:38:33|1.31401
07:38:34|1.31401
07:38:35|1.31401
07:38:36|1.3137
07:38:37|1.31351
07:38:38|1.31351
07:38:39|1.31351
07:38:40|1.31351
07:38:41|1.31351
07:38:42|1.31351
07:38:43|1.31351
07:38:44|1.31351
07:38:45|1.31351
07:38:46|1.31351
07:38:47|1.31351
07:38:48|1.31351
07:38:49|1.31351
07:38:50|1.31351
07:38:51|1.31351
07:38:52|1.31351
07:38:53|1.31314
07:38:54|1.31314
07:38:55|1.31314
07:38:57|1.31314
07:38:57|1.31314
07:38:59|1.31214
07:39:00|1.31214
07:39:00|1.31214
07:39:01|1.31224
07:39:03|1.31224
07:39:04|1.31224
07:39:04|1.31224
07:39:06|1.31224
07:39:06|1.31329
07:39:07|1.31329
07:39:08|1.31369
07:39:09|1.31369
07:39:11|1.31369
07:39:11|1.31369
07:39:12|1.31369
07:39:13|1.31369
07:39:15|1.31369
07:39:15|1.31369
07:39:17|1.31298
07:39:17|1.31298
07:39:19|1.31298
07:39:20|1.31298
07:39:21|1.31298
07:39:22|1.31234
07:39:23|1.31234
07:39:25|1.31234
07:39:26|1.31361
07:39:27|1.31361
07:39:28|1.31361
07:39:29|1.31361
07:39:30|1.31361
07:39:31|1.31361
07:39:32|1.31361
07:39:33|1.31361
07:39:34|1.31361
07:39:35|1.31411
07:39:36|1.31411
07:39:37|1.31411
07:39:38|1.31411
07:39:39|1.31411
07:39:40|1.31411
07:39:42|1.31411
07:39:42|1.31403
07:39:44|1.31403
07:39:44|1.314
07:39:45|1.314
07:39:46|1.314
07:39:47|1.314
07:39:48|1.314
07:39:50|1.314
07:39:51|1.314
07:39:51|1.314
07:39:53|1.314
07:39:54|1.314
07:39:54|1.314
07:39:56|1.314
07:39:56|1.314
07:39:57|1.314
07:39:59|1.314
07:40:00|1.314
07:40:00|1.314
07:40:01|1.314
07:40:03|1.314
07:40:04|1.3128
07:40:05|1.3128
07:40:05|1.31261
07:40:06|1.31222
07:40:07|1.31266
07:40:08|1.31266
07:40:09|1.31266
07:40:11|1.31266
07:40:12|1.31266
07:40:12|1.31266
07:40:14|1.31266
07:40:14|1.31309
07:40:15|1.31309
07:40:16|1.31256
07:40:17|1.31322
07:40:20|1.3127
07:40:20|1.3127
07:40:22|1.3127
07:40:23|1.3127
07:40:24|1.3127
07:40:24|1.3127
07:40:25|1.3127
07:40:26|1.3127
07:40:27|1.3127
07:40:29|1.31414
07:40:30|1.31414
07:40:30|1.31414
07:40:31|1.31414
07:40:33|1.31414
07:40:34|1.31414
07:40:34|1.31422
07:40:36|1.31422
07:40:37|1.31422
07:40:38|1.31422
07:40:39|1.31417
07:40:40|1.31322
07:40:40|1.31401
07:40:42|1.31401
07:40:43|1.31401
07:40:43|1.3137
07:40:45|1.31369
07:40:45|1.3137
07:40:47|1.3137
07:40:48|1.3137
07:40:49|1.31355
07:40:50|1.31355
07:40:51|1.31355
07:40:52|1.31355
07:40:53|1.31355
07:40:54|1.31355
07:40:54|1.31358
07:40:55|1.31358
07:40:57|1.31358
07:40:59|1.31358
07:40:59|1.31358
07:41:00|1.313
07:41:01|1.313
07:41:03|1.31368
07:41:03|1.31368
07:41:04|1.31368
07:41:05|1.31368
07:41:07|1.31368
07:41:08|1.31368
07:41:08|1.31368
07:41:10|1.31438
07:41:10|1.31438
07:41:12|1.31438
07:41:12|1.31438
07:41:14|1.31442
07:41:14|1.31442
07:41:15|1.31442
07:41:16|1.31442
07:41:18|1.31442
07:41:18|1.31438
07:41:20|1.31436
07:41:22|1.31436
07:41:23|1.31436
07:41:24|1.31436
07:41:24|1.31436
07:41:26|1.31436
07:41:27|1.31436
07:41:28|1.31436
07:41:29|1.31436
07:41:30|1.31355
07:41:31|1.31355
07:41:32|1.31355
07:41:33|1.31355
07:41:34|1.31355
07:41:35|1.31355
07:41:36|1.3137
07:41:37|1.3137
07:41:38|1.31322
07:41:39|1.31322
07:41:40|1.31322
07:41:41|1.31322
07:41:42|1.31323
07:41:43|1.31387
07:41:44|1.31387
07:41:45|1.31387
07:41:46|1.31387
07:41:47|1.31387
07:41:48|1.31387
07:41:49|1.31387
07:41:50|1.31387
07:41:51|1.31387
07:41:52|1.31387
07:41:53|1.31387
07:41:54|1.31387
07:41:55|1.31417
07:41:56|1.31417
07:41:57|1.31394
07:41:58|1.31394
07:41:59|1.31394
07:42:00|1.31394
07:42:01|1.31394
07:42:03|1.31394
07:42:03|1.31394
07:42:04|1.31436
07:42:06|1.31436
07:42:06|1.31436
07:42:07|1.31436
07:42:08|1.31436
07:42:10|1.31436
07:42:11|1.31436
07:42:12|1.31436
07:42:12|1.31436
07:42:13|1.31436
07:42:14|1.31436
07:42:15|1.31436
07:42:17|1.31436
07:42:18|1.31534
07:42:19|1.31534
07:42:19|1.31347
07:42:21|1.31435
07:42:22|1.31466
07:42:23|1.31467
07:42:25|1.31467
07:42:25|1.31467
07:42:27|1.31467
07:42:27|1.31467
07:42:29|1.31467
07:42:29|1.31473
07:42:31|1.31473
07:42:31|1.31473
07:42:33|1.31473
07:42:37|1.3146
07:42:38|1.3146
07:42:39|1.3146
07:42:40|1.3146
07:42:41|1.3146
07:42:42|1.3146
07:42:43|1.3146
07:42:44|1.3146
07:42:45|1.3137
07:42:46|1.3137
07:42:47|1.3137
07:42:48|1.3137
07:42:50|1.3137
07:42:50|1.3137
07:42:51|1.3137
07:42:52|1.3137
07:42:54|1.3137
07:42:54|1.3137
07:42:56|1.3137
07:42:57|1.3137
07:42:57|1.314
07:42:59|1.314
07:43:00|1.314
07:43:00|1.314
07:43:02|1.314
07:43:03|1.314
07:43:03|1.314
07:43:04|1.31433
07:43:05|1.31433
07:43:07|1.31433
07:43:08|1.31433
07:43:09|1.31433
07:43:09|1.31433
07:43:10|1.31433
07:43:12|1.31433
07:43:12|1.31433
07:43:13|1.31433
07:43:15|1.31433
07:43:15|1.31433
07:43:17|1.31433
07:43:17|1.31433
07:43:18|1.31433
07:43:20|1.31526
07:43:21|1.31526
07:43:23|1.31526
07:43:24|1.31536
07:43:26|1.3158
07:43:26|1.31611
07:43:28|1.31611
07:43:29|1.31654
07:43:30|1.31654
07:43:31|1.31654
07:43:31|1.31654
07:43:33|1.31654
07:43:34|1.31654
07:43:34|1.31654
07:43:35|1.317
07:43:36|1.317
07:43:37|1.31775
07:43:39|1.31788
07:43:39|1.31788
07:43:40|1.31736
07:43:41|1.31848
07:43:42|1.31848
07:43:44|1.31851
07:43:45|1.31851
07:43:45|1.31851
07:43:47|1.31851
07:43:48|1.31885
07:43:48|1.31885
07:43:49|1.31895
07:43:50|1.31895
07:43:51|1.31895
07:43:53|1.31895
07:43:54|1.31885
07:43:55|1.31885
07:43:55|1.31951
07:43:56|1.31951
07:43:57|1.31951
07:43:58|1.31951
07:44:00|1.31951
07:44:01|1.31951
07:44:02|1.31951
07:44:02|1.31951
07:44:04|1.31951
07:44:05|1.31951
07:44:06|1.31951
07:44:07|1.31951
07:44:08|1.31951
07:44:10|1.31892
07:44:10|1.31892
07:44:11|1.31892
07:44:12|1.31892
07:44:14|1.31863
07:44:14|1.31863
07:44:15|1.31863
07:44:16|1.31852
07:44:18|1.31931
07:44:18|1.31931
07:44:19|1.31931
07:44:20|1.31931
07:44:22|1.31931
07:44:23|1.31931
07:44:24|1.31931
07:44:26|1.31931
07:44:26|1.31931
07:44:27|1.31931
07:44:29|1.31931
07:44:30|1.31931
07:44:31|1.31855
07:44:33|1.31855
07:44:33|1.31855
07:44:35|1.31855
07:44:36|1.31855
07:44:37|1.31855
07:44:37|1.31855
07:44:39|1.31855
07:44:40|1.31855
07:44:41|1.31855
07:44:42|1.31855
07:44:43|1.31855
07:44:43|1.31855
07:44:44|1.31855
07:44:46|1.31855
07:44:48|1.31855
07:44:48|1.31855
07:44:49|1.31855
07:44:50|1.31855
07:44:52|1.31855
07:44:53|1.31855
07:44:54|1.31855
07:44:55|1.31805
07:44:56|1.31805
07:44:57|1.31805
07:44:59|1.31852
07:44:59|1.31855
07:45:00|1.31855
07:45:01|1.31855
07:45:02|1.31905
07:45:03|1.31905
07:45:04|1.31905
07:45:05|1.31905
07:45:07|1.31905
07:45:07|1.31905
07:45:08|1.31905
07:45:09|1.31905
07:45:11|1.31905
07:45:11|1.31892
07:45:12|1.31892
07:45:13|1.31892
07:45:14|1.31892
07:45:15|1.31892
07:45:17|1.31892
07:45:17|1.31892
07:45:18|1.31892
07:45:19|1.31892
07:45:21|1.31892
07:45:21|1.31892
07:45:22|1.31892
07:45:24|1.31917
07:45:24|1.31917
07:45:26|1.31917
07:45:27|1.31917
07:45:28|1.31917
07:45:29|1.31917
07:45:30|1.31917
07:45:31|1.31917
07:45:32|1.31917
07:45:33|1.31917
07:45:34|1.31917
07:45:35|1.31917
07:45:36|1.31917
07:45:37|1.31917
07:45:38|1.31917
07:45:39|1.31917
07:45:40|1.31917
07:45:41|1.31917
07:45:43|1.31917
07:45:43|1.31917
07:45:44|1.31917
07:45:45|1.31917
07:45:46|1.31917
07:45:48|1.31917
07:45:48|1.31917
07:45:49|1.319
07:45:51|1.319
07:45:51|1.319
07:45:52|1.319
07:45:54|1.319
07:45:54|1.319
07:45:55|1.319
07:45:56|1.319
07:45:57|1.319
07:45:58|1.319
07:46:00|1.319
07:46:00|1.319
07:46:01|1.319
07:46:02|1.319
07:46:04|1.319
07:46:04|1.31874
07:46:06|1.31896
07:46:06|1.31896
07:46:08|1.31896
07:46:08|1.31896
07:46:09|1.31896
07:46:11|1.31896
07:46:12|1.31896
07:46:12|1.31896
07:46:14|1.31896
07:46:15|1.31896
07:46:16|1.31896
07:46:17|1.31896
07:46:18|1.31896
07:46:19|1.31896
07:46:20|1.31896
07:46:20|1.31896
07:46:21|1.31896
07:46:23|1.31896
07:46:24|1.31896
07:46:26|1.31896
07:46:26|1.31896
07:46:28|1.31896
07:46:29|1.31915
07:46:30|1.31915
07:46:32|1.31915
07:46:33|1.31931
07:46:33|1.31931
07:46:35|1.31931
07:46:35|1.31931
07:46:36|1.31931
07:46:38|1.31931
07:46:39|1.31997
07:46:40|1.31997
07:46:41|1.31997
07:46:41|1.32032
07:46:42|1.32032
07:46:44|1.32032
07:46:45|1.32032
07:46:46|1.32032
07:46:48|1.32032
07:46:48|1.32032
07:46:49|1.32032
07:46:51|1.32032
07:46:52|1.32032
07:46:52|1.32032
07:46:53|1.31999
07:46:55|1.31999
07:46:55|1.32049
07:46:56|1.32096
07:46:58|1.32101
07:46:58|1.32148
07:46:59|1.32148
07:47:00|1.32148
07:47:01|1.32097
07:47:02|1.32097
07:47:03|1.32097
07:47:05|1.32121
07:47:06|1.32121
07:47:07|1.32147
07:47:07|1.32147
07:47:08|1.32147
07:47:09|1.32147
07:47:11|1.32121
07:47:11|1.32121
07:47:12|1.32097
07:47:13|1.32097
07:47:15|1.32097
07:47:16|1.32097
07:47:16|1.32097
07:47:17|1.32072
07:47:18|1.32072
07:47:19|1.32072
07:47:20|1.32072
07:47:21|1.32147
07:47:22|1.32147
07:47:23|1.32147
07:47:25|1.32147
07:47:27|1.32147
07:47:28|1.32147
07:47:28|1.32147
07:47:30|1.32101
07:47:32|1.32101
07:47:33|1.32101
07:47:34|1.3207
07:47:35|1.3207
07:47:36|1.3207
07:47:37|1.32019
07:47:38|1.32019
07:47:40|1.32019
07:47:41|1.32019
07:47:41|1.32019
07:47:43|1.3205
07:47:43|1.3205
07:47:45|1.3205
07:47:46|1.3205
07:47:47|1.3205
07:47:48|1.32126
07:47:49|1.32126
07:47:50|1.32126
07:47:51|1.32126
07:47:52|1.32126
07:47:53|1.32126
07:47:54|1.32126
07:47:55|1.32126
07:47:56|1.32138
07:47:57|1.32126
07:47:59|1.32126
07:48:00|1.32125
07:48:00|1.32125
07:48:01|1.32125
07:48:03|1.3213
07:48:03|1.3213
07:48:05|1.3213
07:48:05|1.3213
07:48:06|1.32065
07:48:07|1.32065
07:48:09|1.32065
07:48:10|1.32065
07:48:11|1.32065
07:48:12|1.32007
07:48:13|1.32007
07:48:14|1.31986
07:48:14|1.32042
07:48:15|1.32042
07:48:17|1.32042
07:48:18|1.32042
07:48:19|1.32042
07:48:20|1.32042
07:48:21|1.32042
07:48:21|1.32042
07:48:23|1.32042
07:48:23|1.32042
07:48:25|1.32042
07:48:26|1.32042
07:48:27|1.32042
07:48:28|1.32042
07:48:29|1.32042
07:48:30|1.32042
07:48:31|1.3196
07:48:32|1.3196
07:48:33|1.31734
07:48:35|1.31734
07:48:35|1.31734
07:48:36|1.31734
07:48:37|1.31734
07:48:38|1.31734
07:48:40|1.31734
07:48:41|1.31734
07:48:41|1.31734
07:48:42|1.31751
07:48:43|1.31751
07:48:44|1.31751
07:48:45|1.31752
07:48:47|1.31752
07:48:47|1.31752
07:48:48|1.31752
07:48:49|1.31752
07:48:50|1.31752
07:48:51|1.31752
07:48:53|1.31752
07:48:54|1.31752
07:48:54|1.31752
07:48:56|1.31752
07:48:57|1.31752
07:48:57|1.31752
07:48:58|1.31752
07:48:59|1.31752
07:49:00|1.31752
07:49:02|1.31752
07:49:03|1.31707
07:49:03|1.31707
07:49:05|1.31707
07:49:06|1.31707
07:49:06|1.31736
07:49:07|1.31736
07:49:09|1.31763
07:49:09|1.31763
07:49:10|1.31763
07:49:11|1.31763
07:49:12|1.31763
07:49:13|1.31763
07:49:15|1.31763
07:49:15|1.31763
07:49:16|1.31763
07:49:18|1.31763
07:49:18|1.31763
07:49:20|1.31763
07:49:21|1.3176
07:49:22|1.3176
07:49:23|1.3176
07:49:24|1.3176
07:49:25|1.3176
07:49:26|1.3176
07:49:27|1.31712
07:49:29|1.31712
07:49:29|1.31712
07:49:31|1.31712
07:49:32|1.31683
07:49:33|1.31683
07:49:34|1.31683
07:49:36|1.31618
07:49:36|1.31618
07:49:38|1.31712
07:49:39|1.31717
07:49:40|1.31717
07:49:41|1.31717
07:49:42|1.31717
07:49:43|1.31717
07:49:44|1.31717
07:49:45|1.31717
07:49:47|1.31776
07:49:47|1.31776
07:49:48|1.31776
07:49:49|1.31776
07:49:50|1.31776
07:49:52|1.31776
07:49:52|1.31776
07:49:54|1.31776
07:49:54|1.31776
07:49:56|1.31776
07:49:57|1.31776
07:49:58|1.31776
07:49:59|1.31776
07:49:59|1.31776
07:50:00|1.3175
07:50:01|1.3175
07:50:02|1.3175
07:50:04|1.3175
07:50:05|1.3175
07:50:06|1.31782
07:50:07|1.31782
07:50:08|1.31782
07:50:09|1.31823
07:50:09|1.31823
07:50:11|1.31823
07:50:12|1.31823
07:50:13|1.31823
07:50:13|1.31823
07:50:15|1.31823
07:50:16|1.31823
07:50:17|1.31823
07:50:17|1.31823
07:50:19|1.3183
07:50:20|1.3183
07:50:20|1.3183
07:50:22|1.3183
07:50:23|1.3183
07:50:24|1.3183
07:50:25|1.3183
07:50:26|1.3183
07:50:27|1.3183
07:50:28|1.3183
07:50:30|1.3183
07:50:32|1.3183
07:50:33|1.3183
07:50:33|1.3183
07:50:35|1.3183
07:50:36|1.31833
07:50:36|1.31833
07:50:37|1.31833
07:50:39|1.31833
07:50:39|1.31833
07:50:41|1.31774
07:50:41|1.31774
07:50:43|1.31774
07:50:44|1.31774
07:50:45|1.31774
07:50:46|1.31774
07:50:47|1.31774
07:50:48|1.31774
07:50:49|1.31774
07:50:50|1.31774
07:50:51|1.31702
07:50:52|1.31702
07:50:53|1.3178
07:50:54|1.3178
07:50:55|1.31784
07:50:56|1.31784
07:50:58|1.31784
07:50:58|1.31784
07:50:59|1.31784
07:51:00|1.31784
07:51:02|1.31784
07:51:02|1.31784
07:51:04|1.31784
07:51:04|1.31784
07:51:05|1.31784
07:51:06|1.31784
07:51:08|1.31784
07:51:08|1.31784
07:51:09|1.31784
07:51:10|1.31784
07:51:12|1.31784
07:51:12|1.31652
07:51:13|1.31652
07:51:15|1.31652
07:51:15|1.31652
07:51:16|1.31671
07:51:17|1.31671
07:51:19|1.31671
07:51:19|1.31671
07:51:20|1.31671
07:51:21|1.31671
07:51:23|1.31671
07:51:23|1.31671
07:51:24|1.31671
07:51:26|1.31671
07:51:27|1.31671
07:51:28|1.31671
07:51:29|1.31671
07:51:30|1.31671
07:51:31|1.31671
07:51:33|1.31691
07:51:35|1.31691
07:51:36|1.31691
07:51:36|1.31691
07:51:37|1.31784
07:51:38|1.31784
07:51:39|1.31784
07:51:41|1.31784
07:51:42|1.31784
07:51:43|1.31784
07:51:44|1.31784
07:51:45|1.31784
07:51:45|1.31848
07:51:47|1.31848
07:51:48|1.31848
07:51:49|1.31848
07:51:50|1.31848
07:51:51|1.31848
07:51:52|1.31848
07:51:53|1.31848
07:51:54|1.31848
07:51:55|1.31848
07:51:56|1.31848
07:51:57|1.31848
07:51:58|1.31848
07:51:59|1.31848
07:52:00|1.31848
07:52:01|1.31848
07:52:02|1.31848
07:52:04|1.31848
07:52:04|1.31848
07:52:05|1.31848
07:52:06|1.32094
07:52:07|1.32094
07:52:09|1.32045
07:52:09|1.32045
07:52:11|1.32045
07:52:11|1.32045
07:52:12|1.32045
07:52:14|1.32045
07:52:15|1.32045
07:52:16|1.32045
07:52:17|1.32045
07:52:17|1.32045
07:52:18|1.32045
07:52:20|1.32045
07:52:20|1.31968
07:52:21|1.31968
07:52:23|1.31968
07:52:24|1.31968
07:52:25|1.31968
07:52:26|1.31968
07:52:27|1.31968
07:52:28|1.31968
07:52:29|1.31968
07:52:30|1.31968
07:52:32|1.31968
07:52:32|1.31968
07:52:33|1.31968
07:52:34|1.31968
07:52:36|1.31968
07:52:37|1.31968
07:52:37|1.31968
07:52:38|1.31968
07:52:40|1.31967
07:52:40|1.31967
07:52:41|1.31967
07:52:42|1.32012
07:52:43|1.32012
07:52:44|1.32012
07:52:46|1.319
07:52:46|1.31972
07:52:48|1.31924
07:52:49|1.31939
07:52:50|1.31939
07:52:52|1.31939
07:52:52|1.31939
07:52:53|1.31939
07:52:54|1.31939
07:52:56|1.31939
07:52:56|1.31939
07:52:58|1.31939
07:52:59|1.31939
07:53:00|1.31899
07:53:01|1.31923
07:53:01|1.31923
07:53:02|1.31923
07:53:03|1.31923
07:53:05|1.31923
07:53:06|1.31923
07:53:07|1.31923
07:53:07|1.31923
07:53:08|1.31923
07:53:09|1.31923
07:53:11|1.31923
07:53:11|1.3181
07:53:13|1.3181
07:53:14|1.3181
07:53:14|1.3181
07:53:16|1.3181
07:53:16|1.3181
07:53:17|1.31759
07:53:18|1.31759
07:53:20|1.31759
07:53:20|1.31759
07:53:22|1.31759
07:53:22|1.31759
07:53:23|1.31723
07:53:24|1.31723
07:53:25|1.31723
07:53:26|1.31749
07:53:27|1.31749
07:53:28|1.31749
07:53:29|1.31749
07:53:31|1.31749
07:53:32|1.31749
07:53:33|1.31794
07:53:35|1.31794
07:53:36|1.31794
07:53:37|1.31798
07:53:39|1.31798
07:53:40|1.31798
07:53:41|1.31798
07:53:41|1.31798
07:53:42|1.31798
07:53:44|1.31798
07:53:44|1.31798
07:53:45|1.31798
07:53:46|1.31798
07:53:47|1.31798
07:53:49|1.31798
07:53:49|1.31798
07:53:50|1.31798
07:53:51|1.31798
07:53:52|1.31798
07:53:53|1.31798
07:53:54|1.31717
07:53:55|1.31717
07:53:57|1.31717
07:53:57|1.31717
07:53:59|1.31712
07:53:59|1.31712
07:54:01|1.31712
07:54:01|1.31712
07:54:02|1.31712
07:54:03|1.31712
07:54:05|1.31712
07:54:06|1.31712
07:54:06|1.31712
07:54:07|1.31741
07:54:09|1.31741
07:54:10|1.31741
07:54:10|1.31715
07:54:11|1.31715
07:54:12|1.31715
07:54:13|1.31715
07:54:15|1.31715
07:54:15|1.31715
07:54:17|1.31715
07:54:17|1.31715
07:54:19|1.31715
07:54:20|1.31715
07:54:20|1.31715
07:54:21|1.31715
07:54:22|1.31715
07:54:24|1.31656
07:54:24|1.31656
07:54:26|1.31656
07:54:26|1.31656
07:54:28|1.31539
07:54:28|1.31539
07:54:30|1.31506
07:54:30|1.31506
07:54:31|1.31506
07:54:33|1.31506
07:54:35|1.31506
07:54:36|1.31479
07:54:37|1.31479
07:54:38|1.31479
07:54:40|1.31507
07:54:40|1.31507
07:54:42|1.31507
07:54:43|1.31412
07:54:43|1.31504
07:54:44|1.31504
07:54:46|1.31504
07:54:46|1.31504
07:54:47|1.31421
07:54:48|1.31421
07:54:49|1.31531
07:54:50|1.31531
07:54:51|1.31531
07:54:53|1.31531
07:54:54|1.31531
07:54:54|1.31531
07:54:56|1.31531
07:54:57|1.31531
07:54:58|1.31531
07:54:58|1.31531
07:55:00|1.31531
07:55:00|1.31531
07:55:01|1.31531
07:55:03|1.31531
07:55:04|1.31531
07:55:05|1.31531
07:55:06|1.31531
07:55:07|1.31531
07:55:08|1.31531
07:55:09|1.3141
07:55:10|1.31523
07:55:11|1.31523
07:55:12|1.31523
07:55:13|1.31523
07:55:14|1.31523
07:55:15|1.31523
07:55:16|1.31523
07:55:17|1.31594
07:55:18|1.31594
07:55:19|1.31594
07:55:20|1.31594
07:55:21|1.31594
07:55:22|1.31594
07:55:23|1.31594
07:55:24|1.31579
07:55:25|1.31579
07:55:26|1.31581
07:55:27|1.31581
07:55:28|1.31581
07:55:29|1.31581
07:55:30|1.31581
07:55:32|1.31581
07:55:32|1.31581
07:55:34|1.31581
07:55:35|1.31538
07:55:36|1.31538
07:55:37|1.31538
07:55:38|1.31538
07:55:39|1.31461
07:55:41|1.31481
07:55:42|1.31481
07:55:43|1.31481
07:55:43|1.31481
07:55:44|1.31481
07:55:45|1.31481
07:55:46|1.31481
07:55:48|1.31423
07:55:49|1.31423
07:55:50|1.31423
07:55:51|1.31423
07:55:52|1.31356
07:55:52|1.31356
07:55:54|1.31356
07:55:55|1.31356
07:55:56|1.31356
07:55:57|1.31356
07:55:58|1.31356
07:55:59|1.31356
07:56:00|1.31356
07:56:00|1.31314
07:56:02|1.31285
07:56:03|1.31285
07:56:04|1.31285
07:56:05|1.31283
07:56:06|1.31283
07:56:07|1.31267
07:56:07|1.31267
07:56:09|1.31267
07:56:10|1.31267
07:56:11|1.31267
07:56:12|1.31267
07:56:13|1.31267
07:56:14|1.31321
07:56:15|1.31321
07:56:16|1.31405
07:56:17|1.31405
07:56:18|1.31405
07:56:19|1.31405
07:56:20|1.31405
07:56:21|1.31405
07:56:22|1.3142
07:56:23|1.3142
07:56:24|1.3142
07:56:25|1.31405
07:56:26|1.31405
07:56:27|1.31405
07:56:28|1.31405
07:56:30|1.31405
07:56:31|1.31442
07:56:31|1.31442
07:56:32|1.31278
07:56:33|1.31278
07:56:35|1.31278
07:56:36|1.31442
07:56:37|1.31442
07:56:38|1.31442
07:56:39|1.31442
07:56:40|1.31444
07:56:40|1.31444
07:56:43|1.31444
07:56:43|1.31444
07:56:45|1.31444
07:56:45|1.31444
07:56:47|1.31444
07:56:47|1.31444
07:56:48|1.31444
07:56:50|1.31444
07:56:51|1.31444
07:56:52|1.31444
07:56:53|1.31444
07:56:54|1.31455
07:56:55|1.31455
07:56:56|1.31455
07:56:57|1.31418
07:56:59|1.31418
07:56:59|1.31418
07:57:00|1.31417
07:57:01|1.31454
07:57:02|1.31454
07:57:04|1.3146
07:57:04|1.3146
07:57:05|1.3146
07:57:07|1.31403
07:57:08|1.31403
07:57:09|1.3146
07:57:10|1.31403
07:57:11|1.31403
07:57:12|1.31403
07:57:13|1.31403
07:57:14|1.31403
07:57:15|1.31403
07:57:16|1.31403
07:57:17|1.31465
07:57:18|1.31463
07:57:19|1.31463
07:57:20|1.31463
07:57:21|1.31463
07:57:23|1.31463
07:57:24|1.31463
07:57:25|1.31463
07:57:25|1.31463
07:57:27|1.31463
07:57:28|1.31463
07:57:29|1.31463
07:57:29|1.31463
07:57:31|1.31463
07:57:32|1.31463
07:57:33|1.31463
07:57:34|1.31463
07:57:35|1.31463
07:57:37|1.31463
07:57:37|1.31463
07:57:39|1.31463
07:57:40|1.31463
07:57:40|1.31463
07:57:41|1.31463
07:57:43|1.31463
07:57:44|1.31463
07:57:44|1.31463
07:57:45|1.31463
07:57:47|1.31499
07:57:47|1.31499
07:57:48|1.31499
07:57:49|1.31499
07:57:50|1.31577
07:57:52|1.31577
07:57:52|1.31577
07:57:53|1.31577
07:57:55|1.31577
07:57:56|1.31577
07:57:57|1.31612
07:57:58|1.31624
07:57:59|1.31624
07:57:59|1.3175
07:58:01|1.31733
07:58:01|1.31733
07:58:02|1.31733
07:58:03|1.31733
07:58:05|1.31733
07:58:06|1.31733
07:58:07|1.31658
07:58:08|1.31658
07:58:09|1.31658
07:58:10|1.31706
07:58:11|1.31706
07:58:12|1.31706
07:58:13|1.31706
07:58:14|1.31706
07:58:15|1.3166
07:58:16|1.3166
07:58:17|1.3166
07:58:18|1.3166
07:58:19|1.3166
07:58:20|1.3166
07:58:21|1.31533
07:58:22|1.31533
07:58:23|1.31533
07:58:24|1.31594
07:58:25|1.31612
07:58:26|1.31612
07:58:27|1.31612
07:58:28|1.31676
07:58:30|1.31676
07:58:30|1.31676
07:58:31|1.31676
07:58:32|1.31676
07:58:34|1.31676
07:58:34|1.31676
07:58:35|1.31676
07:58:36|1.31676
07:58:38|1.31579
07:58:38|1.31579
07:58:40|1.31579
07:58:41|1.31579
07:58:43|1.31579
07:58:44|1.31579
07:58:46|1.31579
07:58:46|1.31579
07:58:48|1.31579
07:58:49|1.31548
07:58:50|1.31548
07:58:51|1.31548
07:58:52|1.31548
07:58:53|1.31548
07:58:54|1.31548
07:58:55|1.31548
07:58:56|1.31548
07:58:57|1.31548
07:58:58|1.31548
07:58:59|1.31548
07:58:59|1.31548
07:59:01|1.31548
07:59:02|1.31548
07:59:03|1.31541
07:59:04|1.31541
07:59:05|1.31541
07:59:06|1.31541
07:59:07|1.31541
07:59:08|1.31541
07:59:09|1.31541
07:59:10|1.31542
07:59:11|1.31542
07:59:12|1.31542
07:59:13|1.31542
07:59:14|1.31504
07:59:15|1.31504
07:59:16|1.31504
07:59:17|1.31504
07:59:18|1.31504
07:59:19|1.31504
07:59:21|1.31599
07:59:21|1.31599
07:59:22|1.31599
07:59:23|1.31622
07:59:24|1.31622
07:59:25|1.31622
07:59:26|1.31619
07:59:27|1.31607
07:59:28|1.31621
07:59:29|1.31621
07:59:31|1.31633
07:59:31|1.31633
07:59:33|1.31633
07:59:34|1.31633
07:59:34|1.31633
07:59:35|1.31633
07:59:36|1.31608
07:59:38|1.31608
07:59:38|1.31608
07:59:40|1.31608
07:59:41|1.31608
07:59:42|1.31608
07:59:44|1.31661
07:59:44|1.31661
07:59:46|1.31674
07:59:47|1.31674
07:59:47|1.31674
07:59:48|1.31674
07:59:50|1.31674
07:59:51|1.31674
07:59:52|1.31674
07:59:52|1.31674
07:59:54|1.31748
07:59:55|1.31823
07:59:56|1.31823
07:59:57|1.31823
07:59:58|1.31843
07:59:59|1.31835
08:00:00|1.31834
08:00:01|1.31833
08:00:03|1.31833
08:00:04|1.31833
08:00:04|1.31833
08:00:06|1.317
08:00:07|1.31673
08:00:08|1.31673
08:00:09|1.31673
08:00:09|1.31673
08:00:11|1.31673
08:00:12|1.31673
08:00:13|1.31673
08:00:14|1.31673
08:00:15|1.31776
08:00:16|1.31776
08:00:17|1.31776
08:00:18|1.31776
08:00:19|1.31776
08:00:20|1.31776
08:00:21|1.31776
08:00:22|1.31776
08:00:23|1.31776
08:00:24|1.31776
08:00:25|1.31758
08:00:26|1.31758
08:00:27|1.31758
08:00:28|1.31758
08:00:29|1.31777
08:00:30|1.31777
08:00:31|1.31741
08:00:32|1.31741
08:00:33|1.31741
08:00:34|1.31741
08:00:35|1.31741
08:00:36|1.31741
08:00:37|1.31741
08:00:38|1.31741
08:00:39|1.31741
08:00:40|1.31741
08:00:41|1.31741
08:00:42|1.31741
08:00:43|1.31741
08:00:44|1.31741
08:00:45|1.31741
08:00:46|1.31741
08:00:47|1.31608
08:00:49|1.31608
08:00:50|1.31608
08:00:50|1.31608
08:00:51|1.31608
08:00:52|1.31608
08:00:54|1.31548
08:00:54|1.31548
08:00:55|1.31548
08:00:57|1.31548
08:00:57|1.31548
08:00:58|1.31514
08:01:00|1.31514
08:01:01|1.31599
08:01:01|1.31582
08:01:02|1.31548
08:01:04|1.31476
08:01:05|1.31476
08:01:05|1.31476
08:01:06|1.31476
08:01:07|1.31563
08:01:08|1.31565
08:01:10|1.31565
08:01:13|1.31565
08:01:13|1.31565
08:01:14|1.31565
08:01:15|1.31603
08:01:16|1.31655
08:01:17|1.31655
08:01:18|1.31655
08:01:19|1.31655
08:01:20|1.31655
08:01:21|1.31655
08:01:23|1.31702
08:01:23|1.31702
08:01:24|1.31702
08:01:26|1.31702
08:01:26|1.31702
08:01:28|1.31702
08:01:28|1.31702
08:01:29|1.31702
08:01:31|1.31702
08:01:32|1.31702
08:01:32|1.31702
08:01:33|1.31702
08:01:34|1.31702
08:01:36|1.31702
08:01:37|1.31754
08:01:38|1.31754
08:01:39|1.31754
08:01:39|1.31754
08:01:42|1.3171
08:01:44|1.3159
08:01:44|1.3159
08:01:46|1.3159
08:01:46|1.3159
08:01:47|1.3159
08:01:49|1.31548
08:01:50|1.31548
08:01:51|1.31548
08:01:51|1.31548
08:01:53|1.31548
08:01:54|1.31548
08:01:54|1.31452
08:01:56|1.31441
08:01:57|1.31441
08:01:57|1.3138
08:01:59|1.31419
08:02:00|1.31406
08:02:00|1.31406
08:02:01|1.31406
08:02:03|1.31357
08:02:04|1.31357
08:02:05|1.31403
08:02:06|1.31403
08:02:07|1.31403
08:02:08|1.31403
08:02:09|1.31371
08:02:10|1.31371
08:02:11|1.31405
08:02:12|1.31487
08:02:13|1.31487
08:02:14|1.31487
08:02:15|1.31487
08:02:16|1.31487
08:02:17|1.3146
08:02:18|1.3146
08:02:20|1.3146
08:02:20|1.3146
08:02:21|1.3146
08:02:22|1.3146
08:02:23|1.3146
08:02:24|1.31425
08:02:25|1.31425
08:02:26|1.31425
08:02:27|1.31425
08:02:28|1.31425
08:02:29|1.31425
08:02:30|1.31425
08:02:31|1.31425
08:02:32|1.31425
08:02:33|1.31388
08:02:34|1.31319
08:02:36|1.31319
08:02:36|1.31369
08:02:37|1.31369
08:02:38|1.31369
08:02:39|1.31369
08:02:41|1.31363
08:02:42|1.31363
08:02:43|1.31363
08:02:44|1.31301
08:02:45|1.31301
08:02:46|1.31301
08:02:47|1.31301
08:02:48|1.31301
08:02:50|1.31363
08:02:50|1.31363
08:02:52|1.31363
08:02:53|1.31363
08:02:54|1.31363
08:02:54|1.31363
08:02:56|1.31363
08:02:57|1.31363
08:02:58|1.31363
08:02:59|1.31363
08:03:00|1.31334
08:03:01|1.31298
08:03:02|1.31298
08:03:03|1.31358
08:03:03|1.31374
08:03:05|1.31486
08:03:06|1.31498
08:03:07|1.31498
08:03:08|1.31498
08:03:08|1.31498
08:03:10|1.31498
08:03:11|1.31498
08:03:12|1.31498
08:03:13|1.31498
08:03:14|1.31498
08:03:15|1.31434
08:03:16|1.31352
08:03:17|1.31352
08:03:18|1.31352
08:03:19|1.31352
08:03:20|1.31352
08:03:21|1.31352
08:03:22|1.31352
08:03:23|1.31531
08:03:24|1.31531
08:03:25|1.31531
08:03:26|1.31531
08:03:27|1.31531
08:03:28|1.31531
08:03:29|1.31531
08:03:30|1.31531
08:03:31|1.31482
08:03:32|1.31482
08:03:33|1.31482
08:03:34|1.31482
08:03:35|1.31482
08:03:36|1.31482
08:03:37|1.31417
08:03:38|1.31417
08:03:39|1.31417
08:03:40|1.31417
08:03:41|1.31417
08:03:42|1.31417
08:03:44|1.31417
08:03:45|1.31454
08:03:46|1.31454
08:03:47|1.31454
08:03:48|1.31417
08:03:48|1.31417
08:03:50|1.3145
08:03:50|1.3145
08:03:51|1.3145
08:03:53|1.3145
08:03:54|1.3145
08:03:55|1.3145
08:03:56|1.3145
08:03:56|1.3145
08:03:58|1.3145
08:03:59|1.3145
08:04:00|1.3148
08:04:01|1.3148
08:04:02|1.3148
08:04:03|1.3148
08:04:04|1.31421
08:04:06|1.3146
08:04:07|1.3146
08:04:08|1.3146
08:04:09|1.31469
08:04:10|1.31469
08:04:11|1.31469
08:04:12|1.31469
08:04:13|1.31469
08:04:13|1.31469
08:04:15|1.31469
08:04:15|1.31469
08:04:16|1.31486
08:04:18|1.31486
08:04:19|1.3148
08:04:20|1.3148
08:04:21|1.3148
08:04:22|1.3148
08:04:22|1.31684
08:04:24|1.31709
08:04:25|1.31709
08:04:25|1.31709
08:04:27|1.31709
08:04:28|1.31709
08:04:29|1.31709
08:04:30|1.31642
08:04:31|1.31642
08:04:32|1.31642
08:04:33|1.31642
08:04:33|1.31642
08:04:35|1.31642
08:04:36|1.31642
08:04:37|1.31642
08:04:37|1.31659
08:04:38|1.31611
08:04:40|1.31611
08:04:41|1.31611
08:04:41|1.31611
08:04:44|1.31567
08:04:45|1.31592
08:04:45|1.316
08:04:47|1.316
08:04:48|1.316
08:04:49|1.316
08:04:49|1.316
08:04:51|1.316
08:04:52|1.316
08:04:53|1.316
08:04:54|1.31572
08:04:55|1.31572
08:04:56|1.31522
08:04:57|1.31522
08:04:58|1.31522
08:04:59|1.31441
08:05:00|1.31441
08:05:01|1.31441
08:05:02|1.31441
08:05:03|1.31441
08:05:04|1.31441
08:05:06|1.31441
08:05:07|1.31441
08:05:08|1.31441
08:05:08|1.31441
08:05:10|1.3146
08:05:11|1.3146
08:05:12|1.3146
08:05:13|1.31386
08:05:14|1.31386
08:05:15|1.31386
08:05:16|1.31386
08:05:17|1.31386
08:05:18|1.31368
08:05:28|1.31368
08:05:29|1.31368
08:05:30|1.31368
08:05:31|1.31368
08:05:32|1.31368
08:05:33|1.31368
08:05:34|1.31368
08:05:35|1.31386
08:05:36|1.31431
08:05:37|1.31494
08:05:38|1.31494
08:05:39|1.31494
08:05:40|1.31494
08:05:41|1.31494
08:05:42|1.31494
08:05:43|1.31494
08:05:45|1.31494
08:05:45|1.31494
08:05:48|1.31494
08:05:49|1.31494
08:05:50|1.31494
08:05:50|1.31494
08:05:51|1.31494
08:05:53|1.31494
08:05:53|1.31494
08:05:54|1.31494
08:05:56|1.31584
08:05:57|1.31584
08:05:58|1.31584
08:05:59|1.31584
08:06:00|1.31584
08:06:01|1.3153
08:06:02|1.3153
08:06:03|1.3153
08:06:03|1.3153
08:06:05|1.3153
08:06:05|1.3153
08:06:07|1.3153
08:06:08|1.3153
08:06:09|1.3153
08:06:10|1.31449
08:06:11|1.31449
08:06:13|1.31449
08:06:14|1.31449
08:06:14|1.31449
08:06:16|1.31449
08:06:17|1.31459
08:06:18|1.31459
08:06:19|1.31444
08:06:20|1.31444
08:06:21|1.31444
08:06:22|1.31444
08:06:23|1.31444
08:06:25|1.31444
08:06:25|1.31444
08:06:26|1.31504
08:06:28|1.31254
08:06:28|1.31262
08:06:29|1.3135
08:06:31|1.3135
08:06:31|1.3135
08:06:33|1.3135
08:06:33|1.3135
08:06:34|1.3135
08:06:35|1.3135
08:06:36|1.3135
08:06:38|1.31274
08:06:38|1.31274
08:06:39|1.31274
08:06:40|1.31274
08:06:41|1.31286
08:06:42|1.31289
08:06:44|1.31289
08:06:45|1.31289
08:06:46|1.31289
08:06:47|1.31289
08:06:47|1.31289
08:06:49|1.31289
08:06:51|1.31196
08:06:51|1.31196
08:06:52|1.31196
08:06:53|1.31126
08:06:55|1.31126
08:06:55|1.31126
08:06:56|1.31126
08:06:58|1.31222
08:06:58|1.31137
08:06:59|1.31137
08:07:00|1.31137
08:07:02|1.31137
08:07:03|1.31176
08:07:04|1.31215
08:07:05|1.31213
08:07:06|1.31213
08:07:07|1.31213
08:07:08|1.31213
08:07:09|1.31155
08:07:10|1.31155
08:07:11|1.31155
08:07:12|1.31129
08:07:13|1.31167
08:07:14|1.31081
08:07:15|1.31081
08:07:16|1.31081
08:07:17|1.31011
08:07:18|1.31011
08:07:19|1.31011
08:07:20|1.31011
08:07:21|1.31011
08:07:22|1.31072
08:07:23|1.31072
08:07:24|1.31072
08:07:25|1.31
08:07:26|1.31
08:07:27|1.31
08:07:28|1.31078
08:07:29|1.31078
08:07:30|1.31078
08:07:31|1.31078
08:07:32|1.31078
08:07:33|1.31078
08:07:34|1.31078
08:07:35|1.31078
08:07:36|1.31078
08:07:37|1.31078
08:07:38|1.31078
08:07:39|1.31078
08:07:40|1.31057
08:07:41|1.31057
08:07:42|1.31057
08:07:43|1.31057
08:07:44|1.31057
08:07:45|1.31057
08:07:47|1.31004
08:07:48|1.31004
08:07:48|1.31021
08:07:51|1.31021
08:07:52|1.31021
08:07:52|1.31021
08:07:53|1.31021
08:07:54|1.31021
08:07:56|1.31021
08:07:57|1.31021
08:07:58|1.30972
08:07:59|1.30972
08:07:59|1.30972
08:08:01|1.30953
08:08:02|1.309
08:08:03|1.309
08:08:04|1.309
08:08:05|1.309
08:08:06|1.30899
08:08:07|1.30899
08:08:08|1.30899
08:08:09|1.30866
08:08:10|1.30866
08:08:11|1.30866
08:08:12|1.30866
08:08:13|1.30866
08:08:14|1.30972
08:08:16|1.30972
08:08:16|1.30939
08:08:17|1.30967
08:08:19|1.30933
08:08:20|1.309
08:08:21|1.309
08:08:21|1.309
08:08:23|1.309
08:08:24|1.30972
08:08:25|1.30972
08:08:26|1.30972
08:08:27|1.30972
08:08:28|1.30972
08:08:30|1.30972
08:08:30|1.31005
08:08:31|1.31005
08:08:32|1.30969
08:08:33|1.30948
08:08:34|1.309
08:08:35|1.309
08:08:36|1.309
08:08:38|1.309
08:08:38|1.309
08:08:39|1.309
08:08:40|1.309
08:08:41|1.30897
08:08:42|1.30897
08:08:43|1.30897
08:08:45|1.30897
08:08:46|1.30897
08:08:47|1.30897
08:08:48|1.30895
08:08:50|1.30895
08:08:51|1.30895
08:08:52|1.30941
08:08:53|1.30941
08:08:54|1.30941
08:08:55|1.30969
08:08:55|1.30969
08:08:57|1.30969
08:08:58|1.30969
08:08:59|1.30956
08:09:00|1.31019
08:09:01|1.309
08:09:02|1.309
08:09:03|1.309
08:09:04|1.309
08:09:05|1.309
08:09:06|1.309
08:09:07|1.309
08:09:09|1.309
08:09:10|1.31013
08:09:11|1.309
08:09:12|1.30899
08:09:13|1.309
08:09:15|1.30977
08:09:16|1.30916
08:09:17|1.30916
08:09:17|1.309
08:09:18|1.30899
08:09:20|1.30919
08:09:21|1.30947
08:09:22|1.30948
08:09:23|1.30948
08:09:24|1.30948
08:09:26|1.30948
08:09:26|1.30948
08:09:27|1.3097
08:09:28|1.3097
08:09:29|1.3097
08:09:31|1.3097
08:09:32|1.3097
08:09:33|1.3097
08:09:33|1.30975
08:09:34|1.30969
08:09:35|1.30969
08:09:36|1.30936
08:09:37|1.30936
08:09:38|1.30936
08:09:40|1.30969
08:09:40|1.30969
08:09:41|1.30975
08:09:42|1.30967
08:09:44|1.30935
08:09:44|1.30936
08:09:45|1.30936
08:09:46|1.30936
08:09:48|1.30936
08:09:50|1.30936
08:09:51|1.30936
08:09:52|1.30936
08:09:54|1.30936
08:09:55|1.30936
08:09:56|1.30936
08:09:57|1.30936
08:09:58|1.30936
08:09:59|1.30936
08:10:00|1.30936
08:10:01|1.30936
08:10:02|1.30936
08:10:03|1.30936
08:10:04|1.30936
08:10:05|1.30999
08:10:06|1.30999
08:10:07|1.30999
08:10:08|1.30999
08:10:09|1.30999
08:10:10|1.30999
08:10:11|1.31012
08:10:12|1.31134
08:10:13|1.31134
08:10:14|1.31134
08:10:15|1.3122
08:10:16|1.31206
08:10:17|1.31206
08:10:18|1.31206
08:10:19|1.31254
08:10:20|1.31254
08:10:21|1.31254
08:10:22|1.31254
08:10:23|1.31254
08:10:24|1.31254
08:10:25|1.31306
08:10:26|1.31306
08:10:27|1.31297
08:10:28|1.3136
08:10:29|1.3136
08:10:30|1.3136
08:10:31|1.31354
08:10:32|1.31354
08:10:33|1.31354
08:10:34|1.31416
08:10:35|1.315
08:10:36|1.31498
08:10:37|1.31498
08:10:38|1.31498
08:10:39|1.31498
08:10:40|1.31511
08:10:41|1.31511
08:10:42|1.31511
08:10:43|1.31511
08:10:44|1.31511
08:10:45|1.31511
08:10:46|1.31511
08:10:47|1.3151
08:10:48|1.3151
08:10:49|1.3151
08:10:51|1.31558
08:10:52|1.31558
08:10:53|1.31517
08:10:54|1.31555
08:10:55|1.31555
08:10:56|1.31555
08:10:57|1.31545
08:10:58|1.31545
08:10:59|1.31545
08:11:00|1.31545
08:11:02|1.31496
08:11:02|1.31472
08:11:03|1.31472
08:11:05|1.31472
08:11:06|1.31472
08:11:07|1.31472
08:11:08|1.31472
08:11:09|1.3154
08:11:10|1.3154
08:11:11|1.31529
08:11:12|1.31574
08:11:14|1.31532
08:11:14|1.31532
08:11:16|1.3165
08:11:17|1.31776
08:11:17|1.31776
08:11:18|1.31776
08:11:20|1.31839
08:11:21|1.31881
08:11:22|1.31881
08:11:23|1.31738
08:11:24|1.31827
08:11:25|1.3185
08:11:26|1.3185
08:11:27|1.3185
08:11:28|1.3185
08:11:28|1.3185
08:11:30|1.31801
08:11:31|1.31777
08:11:32|1.31685
08:11:32|1.31844
08:11:33|1.31844
08:11:35|1.31844
08:11:36|1.31785
08:11:37|1.31785
08:11:38|1.31785
08:11:39|1.31718
08:11:39|1.31718
08:11:41|1.31718
08:11:42|1.31718
08:11:43|1.31718
08:11:44|1.31718
08:11:45|1.31718
08:11:46|1.31718
08:11:47|1.31777
08:11:48|1.31777
08:11:50|1.31777
08:11:51|1.31833
08:11:52|1.31833
08:11:59|1.31892
08:12:00|1.31829
08:12:01|1.31829
08:12:02|1.31829
08:12:04|1.31829
08:12:05|1.31829
08:12:06|1.3174
08:12:07|1.31937
08:12:08|1.31949
08:12:09|1.31959
08:12:09|1.31924
08:12:11|1.31924
08:12:11|1.31924
08:12:13|1.31924
08:12:14|1.31924
08:12:15|1.31924
08:12:15|1.31924
08:12:17|1.31924
08:12:18|1.31924
08:12:21|1.31986
08:12:22|1.31986
08:12:23|1.31922
08:12:23|1.31922
08:12:25|1.31922
08:12:26|1.31924
08:12:26|1.31924
08:12:28|1.31924
08:12:28|1.31924
08:12:30|1.31924
08:12:31|1.31963
08:12:31|1.31963
08:12:32|1.31969
08:12:33|1.31969
08:12:34|1.31969
08:12:36|1.31969
08:12:37|1.31969
08:12:37|1.31924
08:12:39|1.31924
08:12:39|1.31924
08:12:40|1.31924
08:12:41|1.31948
08:12:43|1.31948
08:12:43|1.31829
08:12:45|1.31829
08:12:46|1.31829
08:12:46|1.31829
08:12:48|1.31921
08:12:48|1.31921
08:12:50|1.31921
08:12:51|1.31921
08:12:53|1.31921
08:12:55|1.31936
08:12:55|1.31936
08:12:57|1.31936
08:12:58|1.31936
08:12:59|1.31829
08:13:00|1.31829
08:13:00|1.31829
08:13:01|1.31917
08:13:02|1.31917
08:13:04|1.31917
08:13:05|1.3193
08:13:05|1.31936
08:13:07|1.31905
08:13:07|1.31905
08:13:08|1.31909
08:13:09|1.31892
08:13:10|1.31891
08:13:12|1.31829
08:13:13|1.31829
08:13:13|1.31805
08:13:15|1.31805
08:13:15|1.31816
08:13:17|1.31788
08:13:17|1.31792
08:13:18|1.31792
08:13:20|1.31792
08:13:20|1.31792
08:13:21|1.31787
08:13:22|1.31782
08:13:23|1.31816
08:13:24|1.31836
08:13:26|1.31836
08:13:27|1.31836
08:13:27|1.31836
08:13:28|1.31836
08:13:30|1.31836
08:13:30|1.31776
08:13:32|1.31776
08:13:32|1.31776
08:13:34|1.31776
08:13:34|1.31788
08:13:35|1.31782
08:13:36|1.31782
08:13:37|1.31782
08:13:38|1.31788
08:13:40|1.31788
08:13:41|1.31788
08:13:41|1.31788
08:13:42|1.31788
08:13:43|1.31788
08:13:44|1.31788
08:13:45|1.31788
08:13:46|1.3179
08:13:47|1.3179
08:13:48|1.3166
08:13:49|1.3166
08:13:51|1.3166
08:13:52|1.3166
08:13:54|1.3166
08:13:55|1.3166
08:13:55|1.3166
08:13:59|1.3159
08:13:59|1.31674
08:14:01|1.31674
08:14:02|1.31686
08:14:03|1.31689
08:14:03|1.31689
08:14:04|1.31689
08:14:05|1.31689
08:14:07|1.3171
08:14:08|1.31818
08:14:08|1.31818
08:14:09|1.31805
08:14:11|1.31805
08:14:12|1.31805
08:14:13|1.31805
08:14:14|1.31805
08:14:15|1.31805
08:14:16|1.31805
08:14:17|1.31814
08:14:18|1.31814
08:14:19|1.31814
08:14:20|1.31915
08:14:21|1.31915
08:14:22|1.31915
08:14:23|1.31867
08:14:24|1.31867
08:14:25|1.31867
08:14:26|1.31859
08:14:27|1.31859
08:14:28|1.31806
08:14:29|1.31806
08:14:30|1.31806
08:14:31|1.31806
08:14:32|1.31806
08:14:33|1.31806
08:14:34|1.31913
08:14:35|1.31913
08:14:36|1.31913
08:14:37|1.31914
08:14:38|1.31914
08:14:39|1.31914
08:14:40|1.31914
08:14:41|1.31914
08:14:42|1.31914
08:14:43|1.31914
08:14:44|1.31914
08:14:45|1.31957
08:14:46|1.31957
08:14:47|1.31957
08:14:48|1.31957
08:14:49|1.32
08:14:50|1.32
08:14:51|1.32
08:14:52|1.31991
08:14:54|1.31925
08:14:55|1.31935
08:14:56|1.31947
08:14:57|1.31947
08:14:58|1.31947
08:14:59|1.31947
08:15:00|1.31947
08:15:01|1.31947
08:15:02|1.31947
08:15:03|1.31947
08:15:05|1.31879
08:15:06|1.31879
08:15:06|1.31895
08:15:08|1.31895
08:15:09|1.31895
08:15:09|1.31895
08:15:10|1.31895
08:15:12|1.31895
08:15:13|1.31895
08:15:13|1.31895
08:15:14|1.31932
08:15:16|1.31932
08:15:16|1.31932
08:15:17|1.31934
08:15:19|1.31934
08:15:20|1.31934
08:15:21|1.31934
08:15:21|1.31934
08:15:22|1.31934
08:15:23|1.31934
08:15:24|1.31934
08:15:25|1.3192
08:15:27|1.3192
08:15:28|1.3192
08:15:28|1.3192
08:15:29|1.3192
08:15:30|1.3192
08:15:31|1.3192
08:15:32|1.3192
08:15:34|1.3192
08:15:34|1.31976
08:15:36|1.31976
08:15:37|1.31976
08:15:37|1.31976
08:15:38|1.31976
08:15:39|1.31969
08:15:41|1.31969
08:15:41|1.31969
08:15:42|1.31969
08:15:44|1.31884
08:15:45|1.31838
08:15:46|1.31838
08:15:46|1.31838
08:15:47|1.31823
08:15:49|1.31796
08:15:50|1.31691
08:15:50|1.31691
08:15:51|1.31642
08:15:52|1.31642
08:15:55|1.31605
08:15:55|1.31605
08:15:57|1.31605
08:15:58|1.31521
08:15:58|1.31456
08:16:00|1.31474
08:16:00|1.3154
08:16:02|1.3154
08:16:03|1.3154
08:16:04|1.31582
08:16:05|1.31594
08:16:05|1.31594
08:16:07|1.31594
08:16:07|1.31574
08:16:09|1.31574
08:16:10|1.31574
08:16:11|1.31517
08:16:12|1.31517
08:16:14|1.31517
08:16:15|1.31523
08:16:15|1.31565
08:16:16|1.31573
08:16:17|1.31573
08:16:18|1.31573
08:16:20|1.31506
08:16:20|1.31506
08:16:21|1.31506
08:16:22|1.31506
08:16:23|1.31506
08:16:25|1.3162
08:16:25|1.31428
08:16:27|1.31431
08:16:28|1.31431
08:16:28|1.31431
08:16:30|1.31431
08:16:30|1.31431
08:16:31|1.31431
08:16:32|1.31431
08:16:33|1.31431
08:16:34|1.31431
08:16:35|1.31431
08:16:36|1.31414
08:16:38|1.31458
08:16:39|1.31458
08:16:39|1.31458
08:16:41|1.31458
08:16:42|1.31458
08:16:43|1.31458
08:16:44|1.31458
08:16:44|1.31458
08:16:45|1.31458
08:16:47|1.31458
08:16:48|1.31458
08:16:48|1.31458
08:16:50|1.31526
08:16:51|1.31526
08:16:51|1.31526
08:16:52|1.31526
08:16:54|1.31526
08:16:56|1.31464
08:16:57|1.31464
08:16:58|1.31464
08:16:59|1.31464
08:17:01|1.31436
08:17:02|1.31436
08:17:03|1.31396
08:17:04|1.31396
08:17:05|1.31396
08:17:06|1.31396
08:17:07|1.31396
08:17:08|1.31396
08:17:09|1.31396
08:17:10|1.31436
08:17:11|1.31506
08:17:12|1.31468
08:17:13|1.31468
08:17:14|1.31468
08:17:16|1.31468
08:17:16|1.31514
08:17:17|1.31514
08:17:18|1.31514
08:17:19|1.31514
08:17:21|1.31514
08:17:21|1.31479
08:17:23|1.31479
08:17:23|1.31479
08:17:24|1.31479
08:17:25|1.31479
08:17:26|1.31491
08:17:28|1.31491
08:17:28|1.31474
08:17:29|1.31474
08:17:30|1.31474
08:17:32|1.31474
08:17:32|1.31474
08:17:33|1.31474
08:17:34|1.31474
08:17:36|1.31474
08:17:37|1.31474
08:17:37|1.31474
08:17:38|1.31474
08:17:39|1.3143
08:17:40|1.3143
08:17:41|1.3143
08:17:43|1.31439
08:17:43|1.31439
08:17:45|1.31439
08:17:46|1.31439
08:17:46|1.31439
08:17:48|1.31439
08:17:48|1.31439
08:17:50|1.31317
08:17:50|1.31317
08:17:51|1.31335
08:17:52|1.31335
08:17:54|1.31335
08:17:54|1.31335
08:17:56|1.31335
08:17:58|1.31335
08:18:00|1.31335
08:18:01|1.31335
08:18:02|1.31379
08:18:02|1.31427
08:18:03|1.31427
08:18:04|1.31427
08:18:05|1.31427
08:18:06|1.31427
08:18:07|1.3137
08:18:09|1.31466
08:18:10|1.31466
08:18:10|1.31466
08:18:12|1.31466
08:18:13|1.31466
08:18:13|1.31466
08:18:14|1.31466
08:18:15|1.31466
08:18:17|1.31466
08:18:18|1.31465
08:18:18|1.31465
08:18:19|1.31461
08:18:20|1.31461
08:18:22|1.31461
08:18:22|1.31461
08:18:24|1.31461
08:18:25|1.31461
08:18:26|1.31461
08:18:26|1.31461
08:18:28|1.31461
08:18:28|1.31461
08:18:30|1.31387
08:18:31|1.31387
08:18:32|1.31387
08:18:32|1.31387
08:18:34|1.31456
08:18:35|1.31488
08:18:36|1.31488
08:18:36|1.31488
08:18:37|1.31488
08:18:39|1.31478
08:18:40|1.31515
08:18:41|1.31515
08:18:41|1.31536
08:18:43|1.31508
08:18:43|1.31467
08:18:45|1.31564
08:18:46|1.31592
08:18:47|1.31592
08:18:48|1.31592
08:18:49|1.31592
08:18:50|1.31592
08:18:51|1.31561
08:18:52|1.31564
08:18:53|1.31564
08:18:54|1.31564
08:18:55|1.31564
08:18:56|1.31589
08:18:58|1.31589
08:18:59|1.31583
08:19:00|1.31583
08:19:01|1.31596
08:19:02|1.31598
08:19:03|1.31598
08:19:04|1.31598
08:19:06|1.31598
08:19:07|1.31614
08:19:07|1.31653
08:19:09|1.31653
08:19:09|1.31653
08:19:11|1.31579
08:19:12|1.31628
08:19:13|1.31628
08:19:14|1.31645
08:19:15|1.31645
08:19:16|1.31682
08:19:17|1.31682
08:19:18|1.31682
08:19:19|1.31715
08:19:20|1.31705
08:19:21|1.31705
08:19:23|1.31705
08:19:24|1.31705
08:19:25|1.31805
08:19:26|1.31757
08:19:26|1.31757
08:19:27|1.31808
08:19:28|1.31808
08:19:30|1.31767
08:19:30|1.31767
08:19:32|1.31767
08:19:33|1.31779
08:19:34|1.31779
08:19:34|1.31779
08:19:35|1.31779
08:19:36|1.31677
08:19:38|1.31687
08:19:39|1.31687
08:19:39|1.31687
08:19:40|1.31762
08:19:42|1.31762
08:19:43|1.31762
08:19:44|1.31762
08:19:45|1.31762
08:19:46|1.31762
08:19:47|1.31773
08:19:48|1.31776
08:19:49|1.31776
08:19:50|1.31776
08:19:50|1.31776
08:19:52|1.31763
08:19:53|1.31768
08:19:54|1.31768
08:19:54|1.31772
08:19:55|1.31776
08:19:56|1.31776
08:19:59|1.31776
08:20:00|1.31776
08:20:01|1.31776
08:20:02|1.31776
08:20:03|1.31778
08:20:04|1.31849
08:20:05|1.31849
08:20:07|1.31849
08:20:08|1.31849
08:20:08|1.31849
08:20:09|1.31869
08:20:11|1.31869
08:20:12|1.31869
08:20:13|1.31869
08:20:13|1.31869
08:20:14|1.31869
08:20:16|1.31869
08:20:17|1.31869
08:20:18|1.31869
08:20:19|1.31869
08:20:20|1.31869
08:20:21|1.31869
08:20:22|1.31869
08:20:23|1.31869
08:20:24|1.31926
08:20:25|1.31954
08:20:26|1.31954
08:20:27|1.31954
08:20:28|1.31954
08:20:29|1.31954
08:20:30|1.31954
08:20:31|1.32001
08:20:32|1.32001
08:20:33|1.32001
08:20:34|1.32001
08:20:35|1.32001
08:20:36|1.3195
08:20:37|1.3195
08:20:38|1.3195
08:20:39|1.3195
08:20:40|1.3195
08:20:41|1.31868
08:20:42|1.31918
08:20:43|1.31913
08:20:44|1.31913
08:20:45|1.31913
08:20:46|1.31913
08:20:47|1.31913
08:20:48|1.31913
08:20:49|1.31913
08:20:50|1.31913
08:20:51|1.31837
08:20:52|1.31837
08:20:53|1.31837
08:20:54|1.31837
08:20:55|1.31837
08:20:56|1.31837
08:20:57|1.31837
08:20:59|1.31837
08:21:00|1.31837
08:21:01|1.31837
08:21:02|1.31908
08:21:03|1.31907
08:21:04|1.31907
08:21:06|1.3193
08:21:06|1.31992
08:21:08|1.31992
08:21:09|1.31992
08:21:10|1.31907
08:21:10|1.31907
08:21:11|1.31907
08:21:12|1.31907
08:21:13|1.31907
08:21:14|1.31907
08:21:16|1.31907
08:21:16|1.31907
08:21:17|1.31907
08:21:18|1.31932
08:21:20|1.31932
08:21:21|1.31966
08:21:23|1.3196
08:21:23|1.3196
08:21:24|1.3196
08:21:25|1.3196
08:21:26|1.3199
08:21:27|1.3199
08:21:29|1.3199
08:21:29|1.3199
08:21:30|1.3199
08:21:31|1.32
08:21:33|1.31985
08:21:33|1.31985
08:21:34|1.32064
08:21:35|1.32064
08:21:36|1.32066
08:21:37|1.32066
08:21:39|1.32066
08:21:39|1.32066
08:21:40|1.32066
08:21:42|1.32066
08:21:43|1.32066
08:21:43|1.3213
08:21:44|1.32166
08:21:46|1.32166
08:21:46|1.32166
08:21:47|1.32166
08:21:48|1.32166
08:21:50|1.32166
08:21:50|1.32166
08:21:51|1.32202
08:21:52|1.32097
08:21:53|1.32129
08:21:54|1.32129
08:21:55|1.32214
08:21:56|1.32214
08:21:57|1.32181
08:21:58|1.32224
08:21:59|1.32224
08:22:01|1.32213
08:22:02|1.3224
08:22:03|1.3224
08:22:04|1.32333
08:22:05|1.32337
08:22:05|1.32337
08:22:07|1.323
08:22:07|1.32296
08:22:08|1.32296
08:22:10|1.32272
08:22:11|1.32285
08:22:12|1.32285
08:22:13|1.32285
08:22:14|1.32285
08:22:15|1.32287
08:22:16|1.32287
08:22:17|1.32316
08:22:18|1.32336
08:22:19|1.32287
08:22:20|1.32287
08:22:21|1.32287
08:22:22|1.32287
08:22:23|1.32316
08:22:25|1.32316
08:22:26|1.32316
08:22:27|1.32318
08:22:28|1.32272
08:22:29|1.32164
08:22:30|1.32228
08:22:31|1.32261
08:22:32|1.32365
08:22:33|1.32339
08:22:34|1.3238
08:22:35|1.32415
08:22:36|1.32458
08:22:37|1.32458
08:22:38|1.32458
08:22:39|1.32458
08:22:39|1.32458
08:22:41|1.32458
08:22:42|1.32477
08:22:43|1.32486
08:22:44|1.32486
08:22:45|1.32486
08:22:46|1.32486
08:22:48|1.32486
08:22:49|1.325
08:22:49|1.325
08:22:50|1.325
08:22:51|1.325
08:22:52|1.325
08:22:53|1.325
08:22:54|1.32495
08:22:55|1.32495
08:22:56|1.32542
08:22:57|1.32565
08:22:59|1.32565
08:22:59|1.32565
08:23:01|1.32528
08:23:01|1.3252
08:23:02|1.32461
08:23:04|1.32529
08:23:05|1.32529
08:23:06|1.32529
08:23:07|1.32496
08:23:08|1.32575
08:23:09|1.32575
08:23:10|1.32551
08:23:11|1.32554
08:23:12|1.32554
08:23:13|1.32554
08:23:15|1.32554
08:23:15|1.32546
08:23:16|1.32546
08:23:18|1.32546
08:23:18|1.32546
08:23:20|1.32546
08:23:20|1.32546
08:23:22|1.32502
08:23:23|1.32502
08:23:24|1.32502
08:23:24|1.32502
08:23:26|1.32436
08:23:26|1.32385
08:23:28|1.32435
08:23:29|1.32435
08:23:29|1.32435
08:23:31|1.32544
08:23:32|1.32544
08:23:33|1.32544
08:23:34|1.32496
08:23:35|1.32573
08:23:35|1.32573
08:23:38|1.32573
08:23:38|1.32573
08:23:39|1.32572
08:23:40|1.32572
08:23:42|1.32539
08:23:43|1.3256
08:23:44|1.32573
08:23:44|1.32596
08:23:45|1.32626
08:23:46|1.32626
08:23:48|1.32626
08:23:49|1.32626
08:23:50|1.32626
08:23:51|1.32588
08:23:52|1.3256
08:23:53|1.3256
08:23:54|1.32499
08:23:55|1.32447
08:23:56|1.32461
08:23:57|1.32461
08:23:57|1.32468
08:23:59|1.32468
08:24:00|1.32468
08:24:01|1.32468
08:24:02|1.32468
08:24:03|1.32468
08:24:04|1.32468
08:24:05|1.32468
08:24:06|1.32468
08:24:07|1.32468
08:24:08|1.32497
08:24:09|1.32475
08:24:10|1.32475
08:24:12|1.32475
08:24:12|1.32475
08:24:14|1.32475
08:24:15|1.32492
08:24:15|1.32495
08:24:16|1.32459
08:24:17|1.32459
08:24:18|1.32459
08:24:21|1.32459
08:24:22|1.32459
08:24:22|1.32481
08:24:24|1.32506
08:24:25|1.32535
08:24:26|1.32535
08:24:26|1.32535
08:24:27|1.32535
08:24:28|1.32535
08:24:30|1.32535
08:24:31|1.32535
08:24:31|1.32535
08:24:32|1.3247
08:24:34|1.3247
08:24:34|1.3247
08:24:35|1.3247
08:24:36|1.3247
08:24:38|1.3247
08:24:38|1.3247
08:24:40|1.3249
08:24:41|1.32475
08:24:42|1.32475
08:24:43|1.32475
08:24:43|1.32475
08:24:45|1.32475
08:24:46|1.32475
08:24:47|1.32475
08:24:47|1.32475
08:24:49|1.32476
08:24:50|1.32476
08:24:51|1.32467
08:24:52|1.32467
08:24:53|1.32467
08:24:53|1.32455
08:24:55|1.32463
08:24:55|1.32463
08:24:57|1.32463
08:24:58|1.32435
08:24:59|1.32435
08:25:00|1.32435
08:25:00|1.32467
08:25:01|1.32467
08:25:04|1.32511
08:25:04|1.32565
08:25:06|1.32565
08:25:06|1.32565
08:25:08|1.32674
08:25:08|1.32722
08:25:10|1.3273
08:25:10|1.32761
08:25:11|1.32761
08:25:12|1.32761
08:25:14|1.32783
08:25:14|1.32783
08:25:16|1.32833
08:25:16|1.32716
08:25:18|1.32716
08:25:18|1.32716
08:25:20|1.32795
08:25:20|1.32851
08:25:22|1.32851
08:25:23|1.32852
08:25:24|1.32852
08:25:24|1.32852
08:25:25|1.32857
08:25:27|1.32902
08:25:28|1.32915
08:25:29|1.3291
08:25:30|1.3291
08:25:31|1.3291
08:25:32|1.3291
08:25:33|1.32929
08:25:34|1.32902
08:25:35|1.32902
08:25:36|1.32902
08:25:37|1.32902
08:25:38|1.32948
08:25:39|1.3296
08:25:40|1.32962
08:25:41|1.32962
08:25:42|1.33017
08:25:43|1.33043
08:25:44|1.33032
08:25:45|1.33012
08:25:46|1.33012
08:25:47|1.32994
08:25:48|1.33054
08:25:49|1.33043
08:25:50|1.331
08:25:51|1.33104
08:25:52|1.33114
08:25:53|1.33114
08:25:54|1.33114
08:25:55|1.33114
08:25:56|1.33114
08:25:57|1.33114
08:25:58|1.33114
08:25:59|1.33114
08:26:00|1.33115
08:26:01|1.33156
08:26:02|1.33156
08:26:04|1.33131
08:26:05|1.33164
08:26:06|1.33164
08:26:07|1.33164
08:26:08|1.33164
08:26:09|1.33164
08:26:10|1.33164
08:26:11|1.33164
08:26:12|1.33164
08:26:13|1.33231
08:26:14|1.33231
08:26:15|1.33165
08:26:16|1.33115
08:26:17|1.33115
08:26:18|1.33115
08:26:20|1.33226
08:26:21|1.33108
08:26:21|1.33114
08:26:22|1.331
08:26:23|1.33078
08:26:24|1.33078
08:26:25|1.33048
08:26:26|1.33096
08:26:27|1.33096
08:26:28|1.33096
08:26:29|1.331
08:26:30|1.32827
08:26:32|1.3301
08:26:32|1.3301
08:26:33|1.32979
08:26:34|1.32979
08:26:35|1.331
08:26:36|1.331
08:26:37|1.331
08:26:39|1.331
08:26:40|1.331
08:26:40|1.331
08:26:42|1.331
08:26:42|1.33082
08:26:43|1.33113
08:26:44|1.33113
08:26:46|1.33113
08:26:46|1.33113
08:26:48|1.33113
08:26:48|1.33113
08:26:49|1.33113
08:26:50|1.33111
08:26:51|1.33111
08:26:52|1.33111
08:26:53|1.33046
08:26:55|1.33119
08:26:55|1.3314
08:26:57|1.3314
08:26:58|1.33135
08:26:59|1.33128
08:27:00|1.33126
08:27:00|1.33126
08:27:02|1.33126
08:27:02|1.33126
08:27:04|1.33126
08:27:05|1.33178
08:27:07|1.33178
08:27:08|1.33178
08:27:09|1.33178
08:27:10|1.33178
08:27:11|1.33178
08:27:11|1.33178
08:27:13|1.33093
08:27:14|1.33093
08:27:15|1.33093
08:27:15|1.33081
08:27:16|1.33125
08:27:19|1.33125
08:27:20|1.33125
08:27:21|1.33125
08:27:21|1.33062
08:27:22|1.33116
08:27:23|1.33116
08:27:24|1.33093
08:27:26|1.33093
08:27:26|1.33093
08:27:27|1.33019
08:27:28|1.33084
08:27:29|1.33084
08:27:31|1.33083
08:27:32|1.33146
08:27:32|1.33162
08:27:33|1.33162
08:27:35|1.33178
08:27:36|1.33178
08:27:36|1.33178
08:27:38|1.33154
08:27:39|1.33154
08:27:40|1.33154
08:27:41|1.33154
08:27:42|1.33154
08:27:42|1.33154
08:27:44|1.33154
08:27:44|1.33154
08:27:46|1.33154
08:27:47|1.33108
08:27:47|1.33164
08:27:49|1.33164
08:27:50|1.33149
08:27:51|1.33088
08:27:51|1.33119
08:27:52|1.33119
08:27:54|1.33119
08:27:54|1.33179
08:27:55|1.33179
08:27:57|1.33179
08:27:57|1.33194
08:27:58|1.33194
08:28:00|1.33159
08:28:00|1.33159
08:28:01|1.33159
08:28:03|1.33157
08:28:03|1.33169
08:28:05|1.33169
08:28:07|1.33066
08:28:07|1.33066
08:28:08|1.33104
08:28:09|1.33104
08:28:10|1.33149
08:28:12|1.33149
08:28:13|1.33149
08:28:13|1.33162
08:28:14|1.33162
08:28:15|1.33162
08:28:17|1.33162
08:28:18|1.33162
08:28:18|1.33162
08:28:20|1.33162
08:28:20|1.33137
08:28:22|1.33137
08:28:23|1.33137
08:28:23|1.33184
08:28:24|1.33184
08:28:25|1.33184
08:28:27|1.33184
08:28:28|1.33184
08:28:28|1.33184
08:28:29|1.33184
08:28:30|1.33184
08:28:31|1.33184
08:28:32|1.33184
08:28:34|1.33184
08:28:34|1.33184
08:28:36|1.33231
08:28:36|1.3325
08:28:38|1.33346
08:28:39|1.33346
08:28:40|1.33346
08:28:40|1.33449
08:28:41|1.33449
08:28:43|1.33467
08:28:44|1.33467
08:28:45|1.33474
08:28:46|1.33474
08:28:47|1.33456
08:28:48|1.33471
08:28:50|1.33471
08:28:51|1.33429
08:28:51|1.33429
08:28:52|1.33448
08:28:53|1.33429
08:28:54|1.33464
08:28:55|1.3349
08:28:56|1.3349
08:28:57|1.3349
08:28:58|1.33517
08:28:59|1.33529
08:29:00|1.33529
08:29:02|1.33529
08:29:02|1.33529
08:29:03|1.33551
08:29:04|1.33496
08:29:05|1.33496
08:29:07|1.33496
08:29:09|1.33529
08:29:10|1.33529
08:29:10|1.33495
08:29:13|1.33495
08:29:13|1.33506
08:29:15|1.33547
08:29:16|1.33599
08:29:17|1.33645
08:29:18|1.33645
08:29:19|1.33645
08:29:20|1.33574
08:29:20|1.33574
08:29:21|1.33574
08:29:23|1.33574
08:29:24|1.33574
08:29:25|1.33572
08:29:26|1.33558
08:29:27|1.33527
08:29:28|1.33588
08:29:29|1.33581
08:29:30|1.33581
08:29:31|1.33559
08:29:32|1.33527
08:29:33|1.33527
08:29:34|1.33557
08:29:36|1.33514
08:29:36|1.33514
08:29:37|1.33514
08:29:39|1.33532
08:29:39|1.33512
08:29:40|1.33493
08:29:41|1.33444
08:29:43|1.33458
08:29:43|1.33531
08:29:45|1.33486
08:29:46|1.3346
08:29:46|1.3346
08:29:47|1.33517
08:29:49|1.33444
08:29:49|1.33447
08:29:51|1.33464
08:29:51|1.33458
08:29:52|1.33461
08:29:53|1.3346
08:29:55|1.33411
08:29:55|1.3336
08:29:56|1.33389
08:29:57|1.33398
08:29:58|1.33374
08:30:00|1.33376
08:30:00|1.33376
08:30:02|1.33531
08:30:03|1.3358
08:30:03|1.33598
08:30:04|1.33569
08:30:06|1.33569
08:30:06|1.33569
08:30:08|1.33575
08:30:09|1.33624
08:30:10|1.336
08:30:11|1.33573
08:30:13|1.33506
08:30:14|1.33506
08:30:15|1.33519
08:30:16|1.33517
08:30:17|1.334
08:30:17|1.33318
08:30:18|1.33318
08:30:20|1.33673
08:30:20|1.33673
08:30:21|1.33673
08:30:23|1.33673
08:30:24|1.33673
08:30:24|1.33673
08:30:26|1.33673
08:30:27|1.33604
08:30:27|1.33622
08:30:28|1.33622
08:30:29|1.33622
08:30:30|1.33673
08:30:31|1.33673
08:30:32|1.33702
08:30:33|1.33629
08:30:35|1.33521
08:30:36|1.33521
08:30:37|1.33521
08:30:38|1.33521
08:30:39|1.33424
08:30:40|1.33424
08:30:41|1.33424
08:30:42|1.33424
08:30:43|1.33358
08:30:44|1.33358
08:30:45|1.33358
08:30:46|1.33359
08:30:47|1.33359
08:30:48|1.33355
08:30:49|1.33355
08:30:50|1.33355
08:30:51|1.33355
08:30:52|1.33355
08:30:53|1.33355
08:30:54|1.33358
08:30:55|1.33358
08:30:56|1.33482
08:30:57|1.33482
08:30:58|1.33482
08:30:59|1.33478
08:31:00|1.33564
08:31:01|1.33564
08:31:02|1.33564
08:31:03|1.33564
08:31:04|1.33564
08:31:05|1.33564
08:31:07|1.33564
08:31:07|1.33505
08:31:09|1.33501
08:31:11|1.33581
08:31:12|1.33545
08:31:13|1.33605
08:31:14|1.33605
08:31:15|1.33596
08:31:16|1.33592
08:31:17|1.33592
08:31:18|1.33554
08:31:19|1.33554
08:31:20|1.33434
08:31:21|1.33434
08:31:22|1.33434
08:31:23|1.33434
08:31:24|1.33434
08:31:25|1.33434
08:31:26|1.33434
08:31:27|1.33434
08:31:28|1.33434
08:31:30|1.33553
08:31:30|1.33553
08:31:32|1.33553
08:31:32|1.33553
08:31:33|1.33553
08:31:35|1.33553
08:31:36|1.33553
08:31:36|1.33553
08:31:37|1.33496
08:31:38|1.33523
08:31:39|1.33622
08:31:41|1.33622
08:31:41|1.33622
08:31:42|1.33622
08:31:44|1.33598
08:31:45|1.33511
08:31:46|1.33515
08:31:47|1.33515
08:31:48|1.33515
08:31:49|1.33515
08:31:50|1.33515
08:31:51|1.33515
08:31:52|1.33551
08:31:53|1.3348
08:31:54|1.3348
08:31:55|1.3348
08:31:56|1.3348
08:31:57|1.33518
08:31:58|1.33497
08:31:59|1.33499
08:32:00|1.33499
08:32:02|1.33479
08:32:03|1.33479
08:32:04|1.33479
08:32:04|1.33479
08:32:05|1.33479
08:32:07|1.33479
08:32:08|1.33434
08:32:08|1.33299
08:32:10|1.3327
08:32:12|1.33269
08:32:12|1.33269
08:32:14|1.33228
08:32:16|1.33238
08:32:16|1.33238
08:32:18|1.33238
08:32:19|1.33238
08:32:20|1.33238
08:32:20|1.3313
08:32:21|1.3313
08:32:22|1.3313
08:32:24|1.33134
08:32:24|1.33134
08:32:25|1.33134
08:32:26|1.33286
08:32:27|1.33133
08:32:28|1.33133
08:32:29|1.33112
08:32:31|1.3311
08:32:32|1.33166
08:32:32|1.33088
08:32:34|1.33088
08:32:35|1.33088
08:32:36|1.33088
08:32:37|1.33088
08:32:38|1.33088
08:32:39|1.33088
08:32:40|1.33088
08:32:41|1.3327
08:32:42|1.33256
08:32:43|1.33256
08:32:44|1.33227
08:32:45|1.33227
08:32:46|1.33227
08:32:47|1.33227
08:32:48|1.33271
08:32:49|1.33271
08:32:51|1.33271
08:32:51|1.33271
08:32:52|1.33152
08:32:53|1.33152
08:32:55|1.33153
08:32:55|1.33153
08:32:56|1.33153
08:32:57|1.33153
08:32:58|1.33153
08:32:59|1.33111
08:33:00|1.33111
08:33:01|1.33111
08:33:02|1.33096
08:33:03|1.33096
08:33:04|1.33096
08:33:06|1.33093
08:33:06|1.3305
08:33:07|1.3305
08:33:08|1.3305
08:33:09|1.33014
08:33:11|1.33007
08:33:11|1.33007
08:33:12|1.32986
08:33:15|1.32971
08:33:16|1.32965
08:33:17|1.3289
08:33:19|1.32829
08:33:20|1.32877
08:33:21|1.32845
08:33:22|1.32845
08:33:23|1.32845
08:33:24|1.32845
08:33:25|1.328
08:33:26|1.328
08:33:27|1.328
08:33:28|1.32804
08:33:28|1.32804
08:33:30|1.32759
08:33:31|1.32741
08:33:32|1.32741
08:33:33|1.32741
08:33:34|1.32741
08:33:35|1.32759
08:33:36|1.32759
08:33:37|1.32759
08:33:38|1.32759
08:33:39|1.32759
08:33:40|1.32759
08:33:41|1.32759
08:33:42|1.32759
08:33:43|1.32759
08:33:44|1.32769
08:33:45|1.32769
08:33:46|1.3274
08:33:47|1.3274
08:33:48|1.3274
08:33:49|1.32796
08:33:50|1.32796
08:33:51|1.32775
08:33:52|1.32796
08:33:53|1.32837
08:33:54|1.32837
08:33:55|1.32837
08:33:56|1.32837
08:33:57|1.32837
08:33:58|1.32837
08:33:59|1.32808
08:34:00|1.32819
08:34:01|1.3282
08:34:02|1.3282
08:34:03|1.3282
08:34:04|1.32809
08:34:05|1.32809
08:34:06|1.32809
08:34:07|1.32809
08:34:08|1.32809
08:34:09|1.32809
08:34:11|1.32809
08:34:12|1.32809
08:34:12|1.32809
08:34:14|1.32809
08:34:16|1.32809
08:34:17|1.32745
08:34:17|1.32745
08:34:18|1.32745
08:34:19|1.32745
08:34:20|1.32651
08:34:22|1.32651
08:34:22|1.32651
08:34:24|1.32651
08:34:24|1.32651
08:34:26|1.32651
08:34:27|1.32651
08:34:28|1.32651
08:34:28|1.32651
08:34:30|1.32688
08:34:31|1.32688
08:34:32|1.32688
08:34:32|1.32688
08:34:33|1.32703
08:34:34|1.32792
08:34:36|1.32837
08:34:37|1.32837
08:34:38|1.32837
08:34:39|1.32848
08:34:40|1.32848
08:34:42|1.32848
08:34:42|1.32848
08:34:43|1.32848
08:34:45|1.32848
08:34:45|1.32848
08:34:46|1.32848
08:34:48|1.32838
08:34:48|1.32838
08:34:50|1.32675
08:34:50|1.32675
08:34:51|1.32675
08:34:53|1.32681
08:34:53|1.32725
08:34:54|1.32725
08:34:55|1.32725
08:34:57|1.32725
08:34:57|1.32725
08:34:59|1.32725
08:35:00|1.32725
08:35:01|1.32725
08:35:01|1.32718
08:35:02|1.3268
08:35:04|1.3268
08:35:05|1.3268
08:35:06|1.3268
08:35:06|1.32652
08:35:08|1.32652
08:35:09|1.32652
08:35:10|1.32652
08:35:11|1.32652
08:35:12|1.32652
08:35:13|1.32652
08:35:14|1.32652
08:35:16|1.32652
08:35:17|1.32652
08:35:18|1.32652
08:35:18|1.32652
08:35:20|1.32652
08:35:21|1.32652
08:35:22|1.32652
08:35:23|1.32652
08:35:24|1.32652
08:35:25|1.32818
08:35:26|1.32818
08:35:27|1.32818
08:35:28|1.32818
08:35:29|1.32818
08:35:30|1.32818
08:35:31|1.32818
08:35:32|1.32818
08:35:33|1.32818
08:35:34|1.32871
08:35:35|1.32871
08:35:36|1.32871
08:35:37|1.3291
08:35:38|1.3291
08:35:39|1.3291
08:35:40|1.3291
08:35:41|1.3291
08:35:42|1.3291
08:35:43|1.3296
08:35:44|1.32892
08:35:45|1.32892
08:35:46|1.32892
08:35:47|1.32892
08:35:48|1.32892
08:35:49|1.32892
08:35:50|1.32892
08:35:51|1.32892
08:35:53|1.32892
08:35:53|1.32892
08:35:54|1.3298
08:35:55|1.3298
08:35:56|1.3298
08:35:58|1.3298
08:35:58|1.3298
08:35:59|1.3298
08:36:00|1.3298
08:36:01|1.3298
08:36:02|1.3298
08:36:03|1.328
08:36:04|1.328
08:36:05|1.328
08:36:07|1.32832
08:36:07|1.32832
08:36:08|1.32832
08:36:09|1.32896
08:36:10|1.32896
08:36:11|1.32896
08:36:13|1.32947
08:36:13|1.32947
08:36:15|1.32926
08:36:16|1.32926
08:36:17|1.32965
08:36:17|1.32982
08:36:19|1.32982
08:36:20|1.33022
08:36:21|1.33022
08:36:22|1.33022
08:36:23|1.33022
08:36:24|1.33022
08:36:26|1.33022
08:36:27|1.33022
08:36:27|1.33022
08:36:28|1.33022
08:36:29|1.33022
08:36:30|1.33022
08:36:31|1.33022
08:36:32|1.33022
08:36:34|1.33022
08:36:34|1.33019
08:36:35|1.32981
08:36:37|1.32981
08:36:38|1.32981
08:36:39|1.32981
08:36:39|1.32978
08:36:40|1.32978
08:36:42|1.32978
08:36:43|1.32978
08:36:43|1.32978
08:36:45|1.33046
08:36:45|1.33046
08:36:47|1.33046
08:36:48|1.33046
08:36:48|1.32996
08:36:49|1.32996
08:36:50|1.32996
08:36:52|1.32934
08:36:53|1.32934
08:36:54|1.32934
08:36:55|1.32934
08:36:56|1.32934
08:36:57|1.32934
08:36:58|1.32934
08:36:59|1.32934
08:37:00|1.32978
08:37:01|1.32978
08:37:02|1.32978
08:37:03|1.32978
08:37:04|1.32978
08:37:05|1.32978
08:37:06|1.32978
08:37:07|1.32969
08:37:08|1.32969
08:37:09|1.32969
08:37:10|1.32969
08:37:11|1.32969
08:37:12|1.32969
08:37:13|1.32969
08:37:14|1.32969
08:37:16|1.33094
08:37:17|1.33094
08:37:17|1.33094
08:37:18|1.33094
08:37:20|1.33094
08:37:21|1.33094
08:37:22|1.33094
08:37:22|1.33094
08:37:24|1.33094
08:37:25|1.33094
08:37:26|1.33094
08:37:27|1.33094
08:37:28|1.33094
08:37:29|1.33094
08:37:30|1.33094
08:37:31|1.33067
08:37:32|1.33067
08:37:33|1.33067
08:37:34|1.33104
08:37:35|1.33104
08:37:36|1.33104
08:37:37|1.33104
08:37:38|1.33104
08:37:39|1.33104
08:37:40|1.33104
08:37:40|1.33104
08:37:41|1.33104
08:37:43|1.33104
08:37:44|1.33104
08:37:45|1.33104
08:37:45|1.33192
08:37:47|1.33208
08:37:48|1.33208
08:37:49|1.33208
08:37:50|1.33208
08:37:51|1.33208
08:37:52|1.33208
08:37:53|1.33208
08:37:54|1.33208
08:37:55|1.33208
08:37:57|1.33208
08:37:57|1.33208
08:37:59|1.33208
08:37:59|1.33208
08:38:00|1.33208
08:38:01|1.33208
08:38:02|1.33208
08:38:03|1.33208
08:38:04|1.3321
08:38:05|1.3321
08:38:06|1.3321
08:38:07|1.3321
08:38:08|1.3321
08:38:09|1.3321
08:38:10|1.3321
08:38:11|1.3321
08:38:12|1.3321
08:38:13|1.3321
08:38:14|1.33191
08:38:16|1.33059
08:38:16|1.33059
08:38:18|1.33059
08:38:19|1.33059
08:38:20|1.33059
08:38:21|1.33059
08:38:22|1.33115
08:38:23|1.33115
08:38:24|1.33115
08:38:25|1.33115
08:38:26|1.33115
08:38:27|1.33115
08:38:28|1.33115
08:38:29|1.33115
08:38:30|1.33115
08:38:31|1.33115
08:38:32|1.33075
08:38:34|1.33075
08:38:35|1.33075
08:38:36|1.33075
08:38:37|1.33075
08:38:37|1.33075
08:38:39|1.33075
08:38:40|1.32974
08:38:40|1.32974
08:38:41|1.32974
08:38:43|1.32982
08:38:44|1.33003
08:38:45|1.33003
08:38:46|1.33003
08:38:46|1.33003
08:38:48|1.33003
08:38:48|1.33003
08:38:50|1.33003
08:38:50|1.33003
08:38:51|1.33003
08:38:54|1.33003
08:38:54|1.33003
08:38:56|1.3306
08:38:57|1.3306
08:38:57|1.3306
08:38:58|1.33073
08:38:59|1.33073
08:39:01|1.33073
08:39:02|1.3306
08:39:03|1.3306
08:39:04|1.32976
08:39:05|1.32976
08:39:06|1.32976
08:39:06|1.32976
08:39:07|1.32976
08:39:09|1.32885
08:39:10|1.32852
08:39:11|1.32868
08:39:12|1.32868
08:39:13|1.32868
08:39:14|1.32868
08:39:15|1.32868
08:39:16|1.32868
08:39:17|1.32868
08:39:18|1.32886
08:39:20|1.32886
08:39:21|1.32886
08:39:22|1.32886
08:39:23|1.32886
08:39:23|1.32886
08:39:24|1.32886
08:39:26|1.32886
08:39:27|1.32886
08:39:27|1.32886
08:39:29|1.32886
08:39:30|1.32886
08:39:31|1.32886
08:39:31|1.32886
08:39:32|1.32789
08:39:33|1.32789
08:39:34|1.32789
08:39:35|1.32789
08:39:37|1.32789
08:39:38|1.32789
08:39:39|1.32789
08:39:40|1.32789
08:39:41|1.32843
08:39:42|1.32956
08:39:42|1.32956
08:39:44|1.32956
08:39:45|1.32956
08:39:46|1.32956
08:39:47|1.32956
08:39:48|1.32956
08:39:49|1.32877
08:39:49|1.32877
08:39:51|1.32877
08:39:51|1.32877
08:39:53|1.32877
08:39:53|1.32877
08:39:55|1.32877
08:39:56|1.32877
08:39:57|1.32877
08:39:58|1.32877
08:39:59|1.32877
08:40:00|1.32877
08:40:01|1.32877
08:40:02|1.32878
08:40:03|1.32878
08:40:04|1.32829
08:40:05|1.32829
08:40:06|1.32829
08:40:07|1.32829
08:40:08|1.32829
08:40:09|1.32829
08:40:10|1.32829
08:40:11|1.32829
08:40:12|1.32829
08:40:13|1.32783
08:40:14|1.32783
08:40:15|1.32783
08:40:16|1.32783
08:40:17|1.3282
08:40:19|1.3282
08:40:20|1.3282
08:40:21|1.3282
08:40:22|1.3282
08:40:23|1.3282
08:40:24|1.3282
08:40:25|1.3282
08:40:26|1.32719
08:40:26|1.32719
08:40:29|1.32676
08:40:29|1.32762
08:40:30|1.32762
08:40:32|1.32762
08:40:32|1.3279
08:40:34|1.3279
08:40:34|1.3279
08:40:36|1.3279
08:40:37|1.3279
08:40:38|1.3279
08:40:38|1.3279
08:40:40|1.3279
08:40:41|1.3279
08:40:41|1.3279
08:40:43|1.3279
08:40:43|1.3279
08:40:45|1.32752
08:40:46|1.32752
08:40:47|1.32778
08:40:48|1.32778
08:40:49|1.32778
08:40:50|1.3268
08:40:51|1.32732
08:40:52|1.32732
08:40:53|1.32732
08:40:54|1.32732
08:40:55|1.32732
08:40:56|1.32732
08:40:57|1.32732
08:40:58|1.32732
08:40:59|1.32732
08:41:00|1.32732
08:41:01|1.32732
08:41:02|1.32732
08:41:04|1.32732
08:41:04|1.32732
08:41:05|1.32732
08:41:06|1.32732
08:41:07|1.32752
08:41:08|1.32778
08:41:10|1.32778
08:41:10|1.32778
08:41:11|1.32604
08:41:12|1.32604
08:41:13|1.32604
08:41:14|1.32604
08:41:15|1.32604
08:41:16|1.32604
08:41:17|1.32604
08:41:19|1.32604
08:41:21|1.32604
08:41:21|1.32604
08:41:23|1.32604
08:41:24|1.32604
08:41:25|1.32604
08:41:25|1.32604
08:41:26|1.3249
08:41:27|1.3249
08:41:28|1.3249
08:41:29|1.3249
08:41:30|1.3249
08:41:31|1.3249
08:41:33|1.3249
08:41:34|1.3249
08:41:35|1.3249
08:41:36|1.3249
08:41:37|1.3249
08:41:38|1.32596
08:41:38|1.32596
08:41:40|1.32596
08:41:41|1.32596
08:41:42|1.32596
08:41:42|1.32596
08:41:44|1.32543
08:41:45|1.32543
08:41:46|1.32543
08:41:47|1.32543
08:41:48|1.32543
08:41:49|1.32543
08:41:50|1.32543
08:41:51|1.32602
08:41:52|1.32602
08:41:53|1.32602
08:41:54|1.32602
08:41:55|1.32602
08:41:56|1.32602
08:41:57|1.32602
08:41:58|1.32602
08:41:59|1.32602
08:42:00|1.32602
08:42:01|1.32543
08:42:02|1.32543
08:42:03|1.32543
08:42:04|1.32543
08:42:05|1.32543
08:42:06|1.32543
08:42:07|1.32543
08:42:08|1.32543
08:42:09|1.32543
08:42:10|1.32543
08:42:11|1.32543
08:42:12|1.32543
08:42:13|1.32543
08:42:14|1.32543
08:42:15|1.32543
08:42:16|1.32543
08:42:17|1.32543
08:42:18|1.32543
08:42:19|1.32543
08:42:21|1.32543
08:42:22|1.32543
08:42:24|1.32543
08:42:24|1.32543
08:42:25|1.32543
08:42:27|1.32543
08:42:27|1.32543
08:42:29|1.32543
08:42:30|1.32543
08:42:31|1.32543
08:42:33|1.32543
08:42:34|1.32574
08:42:35|1.32574
08:42:35|1.32574
08:42:37|1.32574
08:42:37|1.32574
08:42:38|1.32574
08:42:40|1.32687
08:42:41|1.32687
08:42:42|1.32687
08:42:43|1.32705
08:42:44|1.32617
08:42:44|1.32617
08:42:46|1.32617
08:42:47|1.32617
08:42:48|1.32617
08:42:49|1.32617
08:42:50|1.32633
08:42:51|1.32633
08:42:52|1.32633
08:42:53|1.32633
08:42:54|1.32633
08:42:55|1.32633
08:42:56|1.32633
08:42:57|1.32633
08:42:58|1.32633
08:42:59|1.32583
08:43:00|1.32583
08:43:01|1.32583
08:43:02|1.32583
08:43:03|1.32583
08:43:04|1.32583
08:43:05|1.32583
08:43:06|1.32583
08:43:07|1.32583
08:43:08|1.32583
08:43:09|1.32583
08:43:10|1.32583
08:43:11|1.32583
08:43:12|1.32583
08:43:13|1.32583
08:43:14|1.32583
08:43:15|1.32583
08:43:16|1.32529
08:43:17|1.32529
08:43:18|1.32529
08:43:19|1.32529
08:43:21|1.32529
08:43:22|1.32529
08:43:23|1.32529
08:43:24|1.32529
08:43:25|1.32529
08:43:26|1.32551
08:43:27|1.32551
08:43:28|1.3251
08:43:30|1.325
08:43:31|1.325
08:43:31|1.325
08:43:33|1.325
08:43:33|1.325
08:43:34|1.32472
08:43:35|1.32472
08:43:37|1.32439
08:43:37|1.32439
08:43:38|1.32439
08:43:40|1.32439
08:43:40|1.32439
08:43:41|1.32452
08:43:42|1.32452
08:43:43|1.32452
08:43:44|1.32452
08:43:45|1.32452
08:43:47|1.32452
08:43:47|1.3244
08:43:49|1.3244
08:43:50|1.3244
08:43:51|1.3244
08:43:52|1.32377
08:43:53|1.32328
08:43:53|1.32343
08:43:54|1.32343
08:43:56|1.32343
08:43:57|1.32343
08:43:58|1.32247
08:43:59|1.32247
08:44:00|1.32247
08:44:01|1.32247
08:44:03|1.32287
08:44:03|1.32287
08:44:05|1.32287
08:44:05|1.32326
08:44:07|1.32326
08:44:08|1.32326
08:44:08|1.32326
08:44:10|1.32326
08:44:10|1.32326
08:44:11|1.32326
08:44:13|1.32326
08:44:14|1.32326
08:44:14|1.32177
08:44:16|1.32177
08:44:17|1.32177
08:44:18|1.32177
08:44:19|1.32317
08:44:20|1.32306
08:44:20|1.32306
08:44:23|1.32306
08:44:23|1.32306
08:44:24|1.32306
08:44:25|1.32306
08:44:26|1.32306
08:44:28|1.32306
08:44:28|1.32306
08:44:29|1.32306
08:44:30|1.32385
08:44:32|1.32385
08:44:32|1.32385
08:44:34|1.32385
08:44:35|1.32385
08:44:35|1.32431
08:44:36|1.32431
08:44:37|1.32431
08:44:39|1.32431
08:44:39|1.32431
08:44:41|1.32431
08:44:42|1.32431
08:44:43|1.32431
08:44:44|1.3246
08:44:45|1.3246
08:44:46|1.3246
08:44:47|1.3246
08:44:48|1.3246
08:44:49|1.3246
08:44:50|1.3246
08:44:52|1.3246
08:44:53|1.32453
08:44:54|1.32453
08:44:54|1.32453
08:44:56|1.32453
08:44:57|1.32453
08:44:58|1.32453
08:44:59|1.32453
08:45:00|1.32453
08:45:01|1.32453
08:45:02|1.32453
08:45:03|1.32452
08:45:04|1.32452
08:45:05|1.32452
08:45:06|1.32452
08:45:07|1.32452
08:45:08|1.32452
08:45:09|1.32452
08:45:10|1.32452
08:45:11|1.32453
08:45:12|1.32453
08:45:13|1.32453
08:45:14|1.32453
08:45:15|1.32453
08:45:16|1.32453
08:45:17|1.32453
08:45:18|1.32529
08:45:19|1.32558
08:45:20|1.32558
08:45:21|1.32558
08:45:22|1.32558
08:45:23|1.32558
08:45:25|1.32558
08:45:26|1.32585
08:45:27|1.32585
08:45:29|1.32585
08:45:29|1.32585
08:45:30|1.32585
08:45:32|1.32585
08:45:33|1.32585
08:45:34|1.3266
08:45:35|1.3266
08:45:36|1.3266
08:45:37|1.3266
08:45:38|1.3266
08:45:39|1.3266
08:45:40|1.32683
08:45:41|1.32694
08:45:42|1.32694
08:45:44|1.32694
08:45:45|1.32694
08:45:46|1.32694
08:45:46|1.32694
08:45:47|1.32694
08:45:48|1.32694
08:45:49|1.32616
08:45:50|1.32616
08:45:52|1.32616
08:45:52|1.32616
08:45:54|1.32616
08:45:55|1.32616
08:45:55|1.32616
08:45:57|1.32616
08:45:57|1.32616
08:45:59|1.32616
08:45:59|1.32616
08:46:01|1.32616
08:46:02|1.32616
08:46:03|1.32616
08:46:04|1.32616
08:46:04|1.32671
08:46:06|1.32671
08:46:06|1.32671
08:46:07|1.32713
08:46:09|1.32713
08:46:09|1.32713
08:46:11|1.32713
08:46:12|1.32713
08:46:12|1.32728
08:46:13|1.32728
08:46:14|1.32728
08:46:16|1.32728
08:46:16|1.32728
08:46:18|1.32729
08:46:18|1.32729
08:46:20|1.32729
08:46:20|1.32729
08:46:22|1.32729
08:46:23|1.32729
08:46:25|1.32751
08:46:26|1.32751
08:46:27|1.32751
08:46:29|1.32751
08:46:30|1.32751
08:46:31|1.32751
08:46:31|1.32751
08:46:33|1.32751
08:46:33|1.32751
08:46:35|1.32751
08:46:36|1.32751
08:46:36|1.32751
08:46:38|1.32751
08:46:39|1.32751
08:46:40|1.32751
08:46:41|1.32751
08:46:42|1.32751
08:46:43|1.32751
08:46:44|1.3282
08:46:46|1.3282
08:46:46|1.3282
08:46:48|1.3282
08:46:49|1.3282
08:46:50|1.3282
08:46:51|1.3282
08:46:51|1.3282
08:46:53|1.3282
08:46:53|1.32828
08:46:54|1.32828
08:46:55|1.32828
08:46:56|1.32828
08:46:58|1.32828
08:46:58|1.3282
08:46:59|1.3282
08:47:00|1.32636
08:47:01|1.32636
08:47:02|1.32636
08:47:04|1.32636
08:47:04|1.32636
08:47:05|1.32633
08:47:06|1.32633
08:47:07|1.32633
08:47:09|1.32633
08:47:10|1.32673
08:47:11|1.32673
08:47:12|1.32673
08:47:13|1.32648
08:47:14|1.32585
08:47:15|1.32585
08:47:16|1.32585
08:47:17|1.32585
08:47:18|1.32585
08:47:19|1.32585
08:47:20|1.32585
08:47:21|1.32585
08:47:22|1.32585
08:47:23|1.32585
08:47:25|1.32585
08:47:26|1.32585
08:47:27|1.32585
08:47:28|1.32585
08:47:28|1.32607
08:47:30|1.32603
08:47:31|1.32603
08:47:31|1.32603
08:47:33|1.32603
08:47:34|1.32603
08:47:35|1.32603
08:47:36|1.32603
08:47:37|1.32603
08:47:38|1.32603
08:47:39|1.32603
08:47:40|1.32603
08:47:41|1.32603
08:47:42|1.32676
08:47:44|1.32676
08:47:45|1.32676
08:47:45|1.32676
08:47:46|1.32676
08:47:47|1.32676
08:47:49|1.32676
08:47:50|1.32676
08:47:51|1.32676
08:47:52|1.32676
08:47:53|1.32676
08:47:54|1.32676
08:47:54|1.32627
08:47:56|1.32627
08:47:57|1.32627
08:47:58|1.32627
08:47:59|1.32644
08:48:00|1.32675
08:48:01|1.32675
08:48:02|1.32675
08:48:03|1.32675
08:48:04|1.32675
08:48:05|1.32634
08:48:06|1.32634
08:48:07|1.32634
08:48:08|1.32634
08:48:09|1.326
08:48:10|1.326
08:48:11|1.326
08:48:12|1.326
08:48:13|1.326
08:48:14|1.326
08:48:15|1.3259
08:48:16|1.3259
08:48:17|1.3259
08:48:18|1.3259
08:48:19|1.3259
08:48:20|1.3259
08:48:21|1.3259
08:48:22|1.3259
08:48:23|1.3259
08:48:24|1.3259
08:48:25|1.3259
08:48:27|1.3259
08:48:28|1.32504
08:48:30|1.32504
08:48:31|1.32504
08:48:32|1.32383
08:48:32|1.3251
08:48:33|1.32511
08:48:34|1.32542
08:48:36|1.32542
08:48:37|1.32513
08:48:38|1.32513
08:48:39|1.325
08:48:40|1.325
08:48:41|1.325
08:48:42|1.325
08:48:43|1.32657
08:48:44|1.32676
08:48:45|1.32676
08:48:46|1.32676
08:48:48|1.32676
08:48:49|1.32676
08:48:49|1.32676
08:48:51|1.32676
08:48:51|1.32676
08:48:53|1.32676
08:48:53|1.32676
08:48:54|1.32676
08:48:55|1.32676
08:48:57|1.32676
08:48:57|1.32676
08:48:58|1.32676
08:49:00|1.32769
08:49:00|1.32769
08:49:02|1.32769
08:49:02|1.32769
08:49:04|1.32769
08:49:04|1.32769
08:49:05|1.32769
08:49:06|1.32769
08:49:07|1.32769
08:49:08|1.32769
08:49:09|1.32769
08:49:11|1.32739
08:49:11|1.32739
08:49:12|1.32739
08:49:14|1.32739
08:49:15|1.32739
08:49:15|1.32739
08:49:16|1.32739
08:49:17|1.32809
08:49:18|1.32809
08:49:20|1.32809
08:49:20|1.32809
08:49:21|1.32809
08:49:22|1.32809
08:49:23|1.32809
08:49:25|1.32809
08:49:26|1.32891
08:49:27|1.32891
08:49:28|1.32891
08:49:30|1.32891
08:49:31|1.32969
08:49:32|1.32969
08:49:32|1.32969
08:49:34|1.32969
08:49:34|1.32969
08:49:36|1.32969
08:49:37|1.32969
08:49:38|1.32969
08:49:39|1.32969
08:49:40|1.32997
08:49:41|1.33011
08:49:42|1.33019
08:49:43|1.33019
08:49:44|1.33019
08:49:44|1.33019
08:49:46|1.33019
08:49:47|1.33019
08:49:48|1.33019
08:49:49|1.33019
08:49:50|1.33019
08:49:51|1.33019
08:49:52|1.32982
08:50:02|1.32975
08:50:03|1.32975
08:50:03|1.32975
08:50:04|1.32975
08:50:05|1.32872
08:50:06|1.32872
08:50:07|1.32872
08:50:08|1.33043
08:50:09|1.32995
08:50:10|1.33073
08:50:12|1.33073
08:50:12|1.3308
08:50:14|1.33084
08:50:14|1.33131
08:50:15|1.33131
08:50:16|1.33131
08:50:17|1.33131
08:50:18|1.33131
08:50:19|1.33213
08:50:20|1.33213
08:50:21|1.33213
08:50:22|1.33213
08:50:23|1.33213
08:50:25|1.33213
08:50:26|1.33213
08:50:26|1.33213
08:50:28|1.33213
08:50:29|1.33213
08:50:30|1.33213
08:50:31|1.33213
08:50:32|1.33213
08:50:33|1.33213
08:50:34|1.33213
08:50:35|1.33237
08:50:36|1.33245
08:50:37|1.33245
08:50:39|1.3321
08:50:39|1.3325
08:50:40|1.3325
08:50:42|1.3325
08:50:43|1.33245
08:50:44|1.33245
08:50:44|1.33245
08:50:46|1.33245
08:50:46|1.33245
08:50:48|1.33245
08:50:49|1.33245
08:50:50|1.33245
08:50:51|1.33245
08:50:52|1.33245
08:50:53|1.33245
08:50:54|1.33302
08:50:55|1.33302
08:50:56|1.33302
08:50:57|1.33302
08:50:59|1.33444
08:50:59|1.33314
08:51:00|1.33314
08:51:01|1.33374
08:51:03|1.33386
08:51:03|1.33329
08:51:04|1.33329
08:51:05|1.33329
08:51:07|1.33329
08:51:07|1.33329
08:51:09|1.33329
08:51:10|1.33329
08:51:10|1.33393
08:51:11|1.3341
08:51:12|1.33529
08:51:14|1.33633
08:51:14|1.33527
08:51:15|1.33501
08:51:16|1.33501
08:51:17|1.33501
08:51:19|1.33501
08:51:20|1.33501
08:51:21|1.33465
08:51:22|1.33465
08:51:23|1.33465
08:51:24|1.33465
08:51:25|1.33465
08:51:25|1.33465
08:51:27|1.33465
08:51:27|1.33419
08:51:30|1.33419
08:51:30|1.33419
08:51:31|1.33419
08:51:32|1.33419
08:51:34|1.33419
08:51:35|1.33419
08:51:36|1.33419
08:51:37|1.33419
08:51:37|1.33419
08:51:38|1.33419
08:51:40|1.33419
08:51:41|1.33419
08:51:41|1.33419
08:51:42|1.33419
08:51:44|1.33419
08:51:45|1.33419
08:51:45|1.33419
08:51:46|1.33426
08:51:47|1.33426
08:51:48|1.33426
08:51:50|1.33379
08:51:50|1.33379
08:51:51|1.33379
08:51:53|1.33379
08:51:54|1.33379
08:51:54|1.33379
08:51:56|1.33379
08:51:57|1.3329
08:51:57|1.3329
08:51:59|1.3329
08:52:00|1.3329
08:52:00|1.3324
08:52:02|1.33258
08:52:03|1.33258
08:52:04|1.33298
08:52:05|1.33298
08:52:06|1.33298
08:52:07|1.33298
08:52:08|1.33298
08:52:09|1.33298
08:52:10|1.33303
08:52:11|1.33303
08:52:12|1.33344
08:52:13|1.33344
08:52:14|1.33344
08:52:15|1.33344
08:52:16|1.33344
08:52:17|1.33344
08:52:18|1.33344
08:52:19|1.33344
08:52:20|1.33315
08:52:21|1.33315
08:52:22|1.33315
08:52:23|1.33315
08:52:24|1.33303
08:52:25|1.33303
08:52:26|1.33303
08:52:27|1.33303
08:52:28|1.33303
08:52:29|1.33328
08:52:31|1.33328
08:52:32|1.33328
08:52:33|1.33328
08:52:34|1.33328
08:52:34|1.33328
08:52:36|1.33328
08:52:37|1.33328
08:52:38|1.33255
08:52:39|1.33247
08:52:39|1.33247
08:52:41|1.33247
08:52:42|1.33247
08:52:43|1.33247
08:52:44|1.33247
08:52:44|1.33247
08:52:47|1.33247
08:52:47|1.33247
08:52:48|1.33247
08:52:50|1.33247
08:52:51|1.33156
08:52:52|1.33156
08:52:53|1.33094
08:52:54|1.33094
08:52:55|1.33094
08:52:56|1.33094
08:52:58|1.33094
08:52:58|1.33183
08:52:59|1.33183
08:53:00|1.33183
08:53:01|1.33183
08:53:02|1.33183
08:53:03|1.33183
08:53:04|1.33183
08:53:05|1.33183
08:53:06|1.33183
08:53:08|1.33183
08:53:08|1.33183
08:53:09|1.3321
08:53:10|1.3321
08:53:12|1.3321
08:53:12|1.3321
08:53:13|1.3321
08:53:15|1.3321
08:53:15|1.3321
08:53:17|1.33246
08:53:18|1.33246
08:53:19|1.33321
08:53:20|1.33321
08:53:21|1.33321
08:53:23|1.33353
08:53:23|1.33353
08:53:25|1.33353
08:53:26|1.33353
08:53:26|1.33353
08:53:27|1.33353
08:53:29|1.33353
08:53:30|1.33353
08:53:30|1.33353
08:53:32|1.33325
08:53:33|1.33325
08:53:34|1.33325
08:53:35|1.33325
08:53:37|1.33348
08:53:37|1.33348
08:53:38|1.33348
08:53:40|1.33348
08:53:40|1.33348
08:53:42|1.33348
08:53:42|1.33348
08:53:43|1.33348
08:53:44|1.33348
08:53:46|1.33348
08:53:46|1.33298
08:53:48|1.33298
08:53:49|1.33298
08:53:49|1.33298
08:53:50|1.33298
08:53:51|1.33298
08:53:52|1.33298
08:53:54|1.33346
08:53:54|1.33346
08:53:56|1.33346
08:53:56|1.33346
08:53:57|1.33346
08:53:59|1.33346
08:54:00|1.33346
08:54:01|1.33346
08:54:02|1.33346
08:54:03|1.33346
08:54:04|1.33346
08:54:05|1.33346
08:54:06|1.33346
08:54:07|1.33177
08:54:08|1.33203
08:54:09|1.33203
08:54:10|1.33203
08:54:12|1.33305
08:54:13|1.33305
08:54:13|1.33305
08:54:15|1.33305
08:54:15|1.33305
08:54:16|1.33305
08:54:17|1.33305
08:54:18|1.33305
08:54:19|1.33305
08:54:20|1.33305
08:54:21|1.33297
08:54:23|1.33297
08:54:24|1.33299
08:54:24|1.33299
08:54:25|1.33299
08:54:27|1.33299
08:54:28|1.33299
08:54:28|1.33299
08:54:29|1.33334
08:54:30|1.33334
08:54:32|1.33276
08:54:34|1.33265
08:54:35|1.33305
08:54:35|1.33305
08:54:36|1.33305
08:54:37|1.33305
08:54:38|1.33305
08:54:39|1.33227
08:54:40|1.33227
08:54:42|1.3327
08:54:43|1.3327
08:54:44|1.3327
08:54:45|1.33279
08:54:46|1.33279
08:54:47|1.33279
08:54:48|1.33279
08:54:50|1.33279
08:54:51|1.33279
08:54:51|1.33279
08:54:52|1.33279
08:54:53|1.33322
08:54:55|1.33399
08:54:56|1.33473
08:54:57|1.33473
08:54:57|1.33473
08:54:58|1.33473
08:55:00|1.33473
08:55:00|1.33473
08:55:02|1.33399
08:55:02|1.33399
08:55:04|1.33399
08:55:05|1.33399
08:55:06|1.33399
08:55:06|1.33399
08:55:08|1.33371
08:55:09|1.33371
08:55:10|1.33371
08:55:11|1.33371
08:55:12|1.33371
08:55:13|1.33371
08:55:14|1.33371
08:55:15|1.33371
08:55:16|1.33371
08:55:17|1.33371
08:55:18|1.33371
08:55:19|1.33371
08:55:20|1.33371
08:55:21|1.33371
08:55:22|1.33371
08:55:23|1.33371
08:55:24|1.33371
08:55:25|1.33371
08:55:26|1.33371
08:55:27|1.33371
08:55:28|1.33371
08:55:29|1.33371
08:55:30|1.33371
08:55:31|1.33371
08:55:32|1.33427
08:55:34|1.33427
08:55:35|1.33427
08:55:35|1.33404
08:55:37|1.33404
08:55:38|1.33404
08:55:39|1.33416
08:55:40|1.33416
08:55:41|1.33564
08:55:42|1.33606
08:55:43|1.33606
08:55:44|1.33606
08:55:45|1.33606
08:55:46|1.33606
08:55:48|1.33578
08:55:49|1.33578
08:55:50|1.33598
08:55:51|1.33598
08:55:52|1.33598
08:55:53|1.33598
08:55:54|1.33598
08:55:55|1.33511
08:55:56|1.33461
08:55:57|1.33461
08:55:58|1.33491
08:55:59|1.33548
08:56:00|1.33548
08:56:01|1.33548
08:56:02|1.33548
08:56:03|1.3355
08:56:04|1.33595
08:56:05|1.33595
08:56:06|1.33545
08:56:07|1.33545
08:56:08|1.33546
08:56:09|1.33546
08:56:10|1.33546
08:56:11|1.33546
08:56:12|1.33596
08:56:13|1.33596
08:56:14|1.33595
08:56:15|1.33595
08:56:16|1.33595
08:56:17|1.33595
08:56:18|1.33595
08:56:19|1.33595
08:56:20|1.33595
08:56:21|1.33595
08:56:22|1.33525
08:56:23|1.33525
08:56:24|1.33525
08:56:25|1.33525
08:56:26|1.33525
08:56:27|1.33525
08:56:28|1.33525
08:56:29|1.33392
08:56:30|1.33392
08:56:31|1.33392
08:56:32|1.33392
08:56:33|1.33392
08:56:35|1.33392
08:56:35|1.33392
08:56:36|1.33441
08:56:37|1.33495
08:56:39|1.33495
08:56:39|1.33495
08:56:41|1.33495
08:56:41|1.33495
08:56:43|1.33495
08:56:44|1.33495
08:56:45|1.33495
08:56:46|1.33495
08:56:47|1.33495
08:56:48|1.33495
08:56:49|1.33495
08:56:50|1.33495
08:56:50|1.33495
08:56:52|1.33495
08:56:53|1.33495
08:56:54|1.33453
08:56:55|1.33453
08:56:55|1.33453
08:56:57|1.33453
08:56:58|1.33453
08:56:59|1.33453
08:57:00|1.33453
08:57:00|1.33456
08:57:01|1.33413
08:57:03|1.33486
08:57:04|1.33486
08:57:04|1.33486
08:57:06|1.33549
08:57:07|1.33549
08:57:09|1.33549
08:57:09|1.33549
08:57:11|1.33546
08:57:11|1.33546
08:57:13|1.33546
08:57:13|1.33546
08:57:14|1.33546
08:57:15|1.33546
08:57:17|1.33546
08:57:17|1.33546
08:57:18|1.33546
08:57:19|1.33546
08:57:20|1.33546
08:57:21|1.33546
08:57:22|1.33546
08:57:23|1.33546
08:57:25|1.33546
08:57:26|1.33549
08:57:26|1.33549
08:57:27|1.33549
08:57:28|1.33549
08:57:30|1.33549
08:57:31|1.33549
08:57:32|1.33575
08:57:33|1.33575
08:57:33|1.33575
08:57:36|1.33575
08:57:37|1.33575
08:57:37|1.33575
08:57:39|1.33575
08:57:40|1.33575
08:57:40|1.33693
08:57:42|1.33693
08:57:43|1.33693
08:57:44|1.33693
08:57:45|1.33693
08:57:46|1.33692
08:57:47|1.33692
08:57:48|1.33692
08:57:49|1.33653
08:57:50|1.33676
08:57:51|1.33676
08:57:52|1.33676
08:57:53|1.33633
08:57:54|1.33633
08:57:55|1.33633
08:57:56|1.33633
08:57:58|1.3364
08:57:59|1.33714
08:58:00|1.33714
08:58:00|1.33662
08:58:01|1.33662
08:58:02|1.33662
08:58:03|1.33693
08:58:04|1.33594
08:58:06|1.33593
08:58:06|1.33593
08:58:07|1.33618
08:58:09|1.33618
08:58:09|1.33542
08:58:11|1.33542
08:58:12|1.33542
08:58:12|1.33542
08:58:14|1.33623
08:58:15|1.33623
08:58:16|1.33623
08:58:17|1.33623
08:58:18|1.33623
08:58:19|1.33623
08:58:20|1.33623
08:58:21|1.33649
08:58:22|1.33679
08:58:23|1.33679
08:58:24|1.33671
08:58:26|1.33671
08:58:27|1.33717
08:58:27|1.33669
08:58:28|1.33669
08:58:29|1.33642
08:58:30|1.33642
08:58:31|1.33642
08:58:33|1.33642
08:58:33|1.33642
08:58:34|1.33642
08:58:36|1.3369
08:58:38|1.3369
08:58:39|1.3369
08:58:40|1.3369
08:58:41|1.33718
08:58:42|1.33718
08:58:43|1.33718
08:58:43|1.33718
08:58:45|1.33718
08:58:45|1.33718
08:58:46|1.33718
08:58:48|1.33718
08:58:49|1.33718
08:58:50|1.33718
08:58:51|1.33796
08:58:52|1.33796
08:58:52|1.33796
08:58:53|1.33796
08:58:54|1.33796
08:58:56|1.33796
08:58:56|1.33796
08:58:58|1.33796
08:58:59|1.33761
08:58:59|1.33761
08:59:00|1.33761
08:59:01|1.33761
08:59:03|1.33703
08:59:03|1.33703
08:59:05|1.33703
08:59:06|1.33703
08:59:07|1.33742
08:59:07|1.33742
08:59:09|1.33745
08:59:10|1.33745
08:59:11|1.33745
08:59:12|1.33803
08:59:13|1.33803
08:59:14|1.3379
08:59:16|1.3379
08:59:16|1.33829
08:59:17|1.33792
08:59:18|1.33792
08:59:19|1.33792
08:59:20|1.33792
08:59:21|1.33792
08:59:22|1.33792
08:59:23|1.33792
08:59:24|1.33792
08:59:25|1.33826
08:59:27|1.33826
08:59:27|1.33826
08:59:28|1.33783
08:59:29|1.33835
08:59:30|1.33835
08:59:31|1.33835
08:59:32|1.33835
08:59:33|1.33835
08:59:35|1.33835
08:59:35|1.33835
08:59:37|1.33843
08:59:38|1.33779
08:59:40|1.33835
08:59:41|1.33835
08:59:43|1.33835
08:59:44|1.33835
08:59:44|1.33835
08:59:45|1.33834
08:59:46|1.33834
08:59:47|1.33834
08:59:48|1.33834
08:59:50|1.33834
08:59:50|1.33834
08:59:51|1.33834
08:59:53|1.33834
08:59:54|1.33779
08:59:55|1.33775
08:59:56|1.33775
08:59:57|1.33805
08:59:58|1.33805
08:59:59|1.33738
09:00:00|1.33738
09:00:01|1.33738
09:00:02|1.33738
09:00:03|1.33768
09:00:04|1.33727
09:00:05|1.33725
09:00:06|1.33725
09:00:07|1.33689
09:00:08|1.33689
09:00:09|1.33835
09:00:10|1.33835
09:00:11|1.33952
09:00:13|1.33952
09:00:13|1.33952
09:00:14|1.3389
09:00:15|1.33821
09:00:16|1.33772
09:00:17|1.33776
09:00:18|1.33776
09:00:19|1.33776
09:00:21|1.33728
09:00:22|1.33728
09:00:22|1.33642
09:00:23|1.33642
09:00:24|1.33642
09:00:25|1.33632
09:00:26|1.33564
09:00:27|1.33564
09:00:28|1.33529
09:00:29|1.33529
09:00:31|1.33529
09:00:31|1.33529
09:00:33|1.33529
09:00:33|1.33529
09:00:34|1.33373
09:00:35|1.33373
09:00:36|1.33373
09:00:38|1.33376
09:00:38|1.33509
09:00:39|1.33509
09:00:41|1.33509
09:00:41|1.33509
09:00:43|1.33509
09:00:44|1.33509
09:00:44|1.33582
09:00:46|1.33582
09:00:47|1.33582
09:00:48|1.33582
09:00:49|1.33582
09:00:50|1.33575
09:00:51|1.33575
09:00:52|1.33479
09:00:53|1.33479
09:00:55|1.33479
09:00:56|1.33479
09:00:56|1.33479
09:00:57|1.33479
09:00:59|1.33479
09:00:59|1.33491
09:01:00|1.33491
09:01:01|1.33491
09:01:03|1.33462
09:01:03|1.33462
09:01:04|1.33462
09:01:06|1.33456
09:01:07|1.33456
09:01:08|1.33456
09:01:09|1.33456
09:01:10|1.33456
09:01:11|1.33373
09:01:12|1.33373
09:01:13|1.33373
09:01:14|1.33373
09:01:15|1.33394
09:01:16|1.33394
09:01:17|1.33402
09:01:18|1.33482
09:01:19|1.33482
09:01:20|1.33451
09:01:21|1.33451
09:01:22|1.33451
09:01:23|1.33451
09:01:24|1.33451
09:01:25|1.3348
09:01:26|1.3348
09:01:28|1.3348
09:01:28|1.3348
09:01:29|1.3348
09:01:30|1.33412
09:01:31|1.33412
09:01:33|1.33341
09:01:33|1.33341
09:01:35|1.33341
09:01:35|1.33341
09:01:36|1.33305
09:01:37|1.33305
09:01:39|1.333
09:01:41|1.333
09:01:42|1.333
09:01:42|1.333
09:01:43|1.33336
09:01:45|1.33372
09:01:46|1.33372
09:01:47|1.33372
09:01:49|1.33445
09:01:50|1.33445
09:01:51|1.33445
09:01:52|1.33445
09:01:53|1.33445
09:01:54|1.33445
09:01:55|1.33445
09:01:57|1.33421
09:01:59|1.33421
09:02:01|1.33421
09:02:01|1.33421
09:02:03|1.33421
09:02:04|1.33421
09:02:04|1.33388
09:02:06|1.33388
09:02:06|1.33636
09:02:07|1.33636
09:02:08|1.33636
09:02:09|1.33636
09:02:11|1.33659
09:02:12|1.33659
09:02:13|1.33659
09:02:14|1.3357
09:02:15|1.33553
09:02:16|1.33546
09:02:18|1.33546
09:02:20|1.33546
09:02:20|1.33538
09:02:22|1.33538
09:02:23|1.33538
09:02:24|1.33425
09:02:25|1.33425
09:02:26|1.33425
09:02:26|1.33425
09:02:28|1.33425
09:02:29|1.33425
09:02:29|1.33426
09:02:31|1.33426
09:02:31|1.33426
09:02:33|1.33426
09:02:34|1.33408
09:02:35|1.33408
09:02:35|1.33408
09:02:36|1.33408
09:02:38|1.33265
09:02:38|1.33265
09:02:47|1.33265
09:02:48|1.33265
09:02:49|1.33265
09:02:50|1.33265
09:02:51|1.33331
09:02:52|1.33331
09:02:53|1.33331
09:02:54|1.33331
09:02:55|1.33265
09:02:56|1.33265
09:02:57|1.33265
09:02:58|1.33265
09:02:59|1.33265
09:03:00|1.33327
09:03:01|1.33327
09:03:02|1.33327
09:03:03|1.33327
09:03:04|1.33327
09:03:05|1.33327
09:03:07|1.33327
09:03:07|1.33292
09:03:09|1.33292
09:03:09|1.33292
09:03:11|1.33292
09:03:11|1.33292
09:03:12|1.33292
09:03:13|1.33292
09:03:14|1.33292
09:03:15|1.33292
09:03:16|1.33292
09:03:17|1.33286
09:03:18|1.33286
09:03:19|1.33286
09:03:21|1.33286
09:03:21|1.33286
09:03:22|1.33286
09:03:23|1.33286
09:03:24|1.33414
09:03:25|1.33414
09:03:26|1.33414
09:03:27|1.33365
09:03:28|1.33365
09:03:29|1.33397
09:03:31|1.33397
09:03:31|1.33397
09:03:32|1.33397
09:03:33|1.33397
09:03:34|1.33397
09:03:35|1.33397
09:03:36|1.33397
09:03:38|1.33397
09:03:38|1.33397
09:03:39|1.33397
09:03:40|1.33397
09:03:41|1.33397
09:03:43|1.33397
09:03:44|1.33397
09:03:45|1.33397
09:03:46|1.33397
09:03:47|1.33414
09:03:49|1.33414
09:03:50|1.33414
09:03:50|1.33414
09:03:51|1.33414
09:03:53|1.33397
09:03:53|1.33397
09:03:54|1.33403
09:03:55|1.33403
09:03:57|1.33403
09:03:57|1.33403
09:03:58|1.33457
09:04:00|1.33457
09:04:00|1.33457
09:04:01|1.33457
09:04:02|1.33457
09:04:04|1.33623
09:04:04|1.33623
09:04:05|1.33623
09:04:06|1.33556
09:04:07|1.33556
09:04:09|1.33556
09:04:10|1.33556
09:04:11|1.33556
09:04:11|1.33556
09:04:13|1.33572
09:04:14|1.33572
09:04:15|1.33572
09:04:16|1.33572
09:04:17|1.33608
09:04:18|1.33608
09:04:19|1.3369
09:04:21|1.3369
09:04:21|1.3369
09:04:22|1.3369
09:04:23|1.3369
09:04:24|1.33742
09:04:25|1.33742
09:04:26|1.33813
09:04:28|1.33813
09:04:28|1.33813
09:04:30|1.33813
09:04:30|1.33813
09:04:32|1.33869
09:04:32|1.33869
09:04:33|1.33869
09:04:34|1.33869
09:04:35|1.33869
09:04:36|1.33869
09:04:37|1.33869
09:04:38|1.33869
09:04:39|1.33801
09:04:40|1.33801
09:04:41|1.33801
09:04:43|1.33892
09:04:45|1.33892
09:04:46|1.33892
09:04:46|1.33892
09:04:48|1.3392
09:04:49|1.3392
09:04:50|1.3392
09:04:50|1.3392
09:04:51|1.3392
09:04:52|1.3392
09:04:54|1.3392
09:04:55|1.33904
09:04:56|1.33904
09:04:57|1.33904
09:04:58|1.33904
09:04:59|1.33904
09:05:00|1.33904
09:05:01|1.33904
09:05:02|1.33904
09:05:03|1.33904
09:05:04|1.33904
09:05:05|1.33904
09:05:06|1.3402
09:05:07|1.3402
09:05:08|1.34016
09:05:09|1.34059
09:05:10|1.34059
09:05:11|1.34059
09:05:12|1.34117
09:05:13|1.34079
09:05:14|1.34079
09:05:16|1.34079
09:05:16|1.34117
09:05:18|1.34176
09:05:18|1.34176
09:05:19|1.3415
09:05:20|1.3415
09:05:21|1.3415
09:05:22|1.34228
09:05:23|1.34228
09:05:24|1.34164
09:05:25|1.34164
09:05:26|1.34164
09:05:27|1.34291
09:05:28|1.34294
09:05:29|1.34292
09:05:30|1.34292
09:05:31|1.34296
09:05:32|1.34296
09:05:33|1.34296
09:05:34|1.34296
09:05:35|1.34301
09:05:36|1.34346
09:05:37|1.34346
09:05:38|1.34346
09:05:40|1.34346
09:05:40|1.34366
09:05:41|1.34366
09:05:43|1.34361
09:05:44|1.34361
09:05:46|1.34361
09:05:47|1.34475
09:05:48|1.34415
09:05:48|1.34412
09:05:50|1.34412
09:05:51|1.34412
09:05:52|1.34412
09:05:53|1.34412
09:05:54|1.34412
09:05:55|1.34412
09:05:56|1.34412
09:05:57|1.34412
09:05:58|1.34412
09:05:59|1.34408
09:06:01|1.34408
09:06:02|1.34412
09:06:03|1.34412
09:06:04|1.34412
09:06:05|1.34412
09:06:06|1.34412
09:06:07|1.34412
09:06:07|1.34412
09:06:08|1.34412
09:06:10|1.34376
09:06:11|1.34376
09:06:12|1.34376
09:06:13|1.34446
09:06:14|1.34446
09:06:15|1.34446
09:06:16|1.34446
09:06:17|1.34446
09:06:18|1.34446
09:06:19|1.34446
09:06:20|1.34446
09:06:21|1.34446
09:06:22|1.34446
09:06:23|1.34446
09:06:24|1.34478
09:06:25|1.345
09:06:27|1.345
09:06:28|1.34517
09:06:28|1.34542
09:06:29|1.34542
09:06:30|1.34542
09:06:31|1.34542
09:06:32|1.34542
09:06:33|1.34542
09:06:34|1.34542
09:06:35|1.34591
09:06:36|1.34591
09:06:38|1.34601
09:06:38|1.34601
09:06:39|1.34612
09:06:40|1.34612
09:06:41|1.34612
09:06:42|1.34612
09:06:44|1.34612
09:06:45|1.34612
09:06:46|1.34612
09:06:47|1.34612
09:06:48|1.34612
09:06:49|1.34612
09:06:51|1.34612
09:06:52|1.34561
09:06:52|1.34661
09:06:53|1.34661
09:06:55|1.34687
09:06:56|1.3468
09:06:57|1.34714
09:06:58|1.34734
09:06:59|1.34781
09:07:00|1.34781
09:07:01|1.34781
09:07:02|1.34781
09:07:04|1.34804
09:07:05|1.34849
09:07:06|1.34849
09:07:06|1.34849
09:07:07|1.34849
09:07:08|1.34849
09:07:09|1.34849
09:07:10|1.34849
09:07:12|1.34837
09:07:13|1.34837
09:07:14|1.3488
09:07:14|1.3488
09:07:16|1.3488
09:07:17|1.3488
09:07:18|1.3488
09:07:19|1.3488
09:07:20|1.34907
09:07:21|1.34967
09:07:22|1.34928
09:07:23|1.34925
09:07:24|1.35
09:07:25|1.35
09:07:26|1.35
09:07:27|1.34995
09:07:28|1.34995
09:07:29|1.34995
09:07:31|1.34995
09:07:32|1.34995
09:07:32|1.34995
09:07:34|1.34995
09:07:35|1.34995
09:07:36|1.35025
09:07:36|1.3498
09:07:37|1.34997
09:07:38|1.34997
09:07:40|1.34916
09:07:41|1.34916
09:07:41|1.35003
09:07:42|1.35003
09:07:43|1.35001
09:07:45|1.35001
09:07:46|1.34914
09:07:47|1.34949
09:07:48|1.34949
09:07:49|1.3506
09:07:51|1.3506
09:07:52|1.34899
09:07:53|1.34899
09:07:55|1.34899
09:07:55|1.34899
09:07:56|1.34899
09:07:58|1.34899
09:07:59|1.34899
09:08:00|1.34899
09:08:01|1.34881
09:08:03|1.34881
09:08:03|1.34964
09:08:04|1.34964
09:08:05|1.34953
09:08:06|1.34953
09:08:07|1.34953
09:08:08|1.34953
09:08:09|1.34814
09:08:11|1.34814
09:08:11|1.34877
09:08:12|1.34877
09:08:13|1.34877
09:08:14|1.34899
09:08:15|1.34899
09:08:16|1.34899
09:08:18|1.34899
09:08:18|1.34899
09:08:19|1.34899
09:08:20|1.34899
09:08:21|1.34899
09:08:22|1.35015
09:08:23|1.35015
09:08:24|1.35015
09:08:25|1.35015
09:08:26|1.35015
09:08:27|1.35015
09:08:29|1.35015
09:08:29|1.35015
09:08:30|1.35015
09:08:31|1.34996
09:08:33|1.34996
09:08:33|1.34996
09:08:35|1.34996
09:08:35|1.35009
09:08:37|1.3496
09:08:38|1.34957
09:08:39|1.3495
09:08:40|1.3495
09:08:40|1.3495
09:08:41|1.3495
09:08:42|1.3495
09:08:43|1.3495
09:08:44|1.3495
09:08:47|1.3495
09:08:48|1.3495
09:08:49|1.34915
09:08:49|1.3488
09:08:51|1.3488
09:08:52|1.3488
09:08:53|1.3488
09:08:54|1.34824
09:08:55|1.34824
09:08:57|1.34824
09:08:57|1.34824
09:08:58|1.34781
09:08:59|1.34781
09:09:00|1.34781
09:09:02|1.34781
09:09:02|1.34718
09:09:03|1.34718
09:09:05|1.34718
09:09:06|1.34718
09:09:07|1.34718
09:09:08|1.34718
09:09:09|1.34791
09:09:10|1.34791
09:09:11|1.34791
09:09:12|1.34791
09:09:13|1.34791
09:09:14|1.34791
09:09:15|1.34791
09:09:16|1.34791
09:09:17|1.34791
09:09:18|1.34791
09:09:20|1.34668
09:09:20|1.34668
09:09:21|1.34668
09:09:27|1.34995
09:09:28|1.34834
09:09:29|1.3481
09:09:30|1.3485
09:09:31|1.3485
09:09:32|1.3489
09:09:33|1.3489
09:09:34|1.34949
09:09:35|1.34949
09:09:36|1.34791
09:09:37|1.34791
09:09:38|1.34848
09:09:39|1.34912
09:09:40|1.34912
09:09:41|1.34912
09:09:42|1.34937
09:09:43|1.34941
09:09:44|1.3485
09:09:45|1.3486
09:09:46|1.3486
09:09:48|1.3486
09:09:49|1.34883
09:09:50|1.34883
09:09:50|1.34964
09:09:52|1.34964
09:09:53|1.34964
09:09:54|1.34967
09:09:55|1.34967
09:09:56|1.34967
09:09:57|1.34967
09:09:58|1.34967
09:09:59|1.34967
09:10:00|1.3494
09:10:02|1.34852
09:10:03|1.34795
09:10:03|1.34792
09:10:05|1.34528
09:10:06|1.34528
09:10:06|1.34528
09:10:07|1.34277
09:10:08|1.34337
09:10:09|1.34285
09:10:10|1.34259
09:10:12|1.3427
09:10:12|1.34272
09:10:14|1.34272
09:10:14|1.34272
09:10:16|1.34272
09:10:16|1.34269
09:10:18|1.34269
09:10:19|1.34269
09:10:20|1.34269
09:10:20|1.34269
09:10:21|1.34269
09:10:22|1.34269
09:10:23|1.34269
09:10:24|1.34305
09:10:25|1.34226
09:10:26|1.34226
09:10:27|1.34397
09:10:29|1.34397
09:10:30|1.34397
09:10:30|1.34397
09:10:31|1.34397
09:10:33|1.34494
09:10:34|1.34435
09:10:35|1.34435
09:10:36|1.34435
09:10:37|1.34568
09:10:38|1.34511
09:10:38|1.34511
09:10:40|1.34511
09:10:41|1.34511
09:10:42|1.34511
09:10:43|1.34511
09:10:44|1.34511
09:10:45|1.34563
09:10:46|1.34563
09:10:47|1.34563
09:10:49|1.34563
09:10:49|1.34593
09:10:50|1.34593
09:10:52|1.34593
09:10:52|1.34593
09:10:53|1.34593
09:10:54|1.34593
09:10:56|1.34539
09:10:56|1.34539
09:10:58|1.34539
09:10:59|1.34539
09:10:59|1.34448
09:11:00|1.34448
09:11:01|1.34427
09:11:03|1.34427
09:11:03|1.34427
09:11:05|1.34427
09:11:05|1.34427
09:11:07|1.34427
09:11:07|1.34427
09:11:08|1.34427
09:11:10|1.3453
09:11:10|1.3453
09:11:12|1.34495
09:11:13|1.34495
09:11:14|1.34495
09:11:15|1.34495
09:11:16|1.345
09:11:17|1.345
09:11:18|1.345
09:11:19|1.345
09:11:20|1.345
09:11:21|1.345
09:11:22|1.345
09:11:23|1.345
09:11:24|1.345
09:11:25|1.345
09:11:26|1.345
09:11:27|1.345
09:11:28|1.345
09:11:29|1.345
09:11:30|1.345
09:11:31|1.345
09:11:32|1.345
09:11:33|1.34635
09:11:34|1.34635
09:11:35|1.34635
09:11:36|1.34635
09:11:37|1.34635
09:11:39|1.34531
09:11:40|1.34531
09:11:41|1.34491
09:11:41|1.34491
09:11:42|1.34491
09:11:44|1.34491
09:11:44|1.34491
09:11:46|1.34491
09:11:46|1.34491
09:11:48|1.34439
09:11:49|1.34439
09:11:50|1.34439
09:11:52|1.34555
09:11:54|1.34555
09:11:54|1.34566
09:11:55|1.34566
09:11:56|1.34566
09:11:58|1.34566
09:11:58|1.34568
09:11:59|1.34568
09:12:00|1.34568
09:12:01|1.34556
09:12:02|1.34556
09:12:03|1.34556
09:12:04|1.34556
09:12:05|1.34556
09:12:07|1.34556
09:12:07|1.34556
09:12:09|1.34556
09:12:10|1.344
09:12:11|1.344
09:12:11|1.34382
09:12:13|1.34382
09:12:13|1.34382
09:12:15|1.34382
09:12:15|1.34382
09:12:16|1.34382
09:12:17|1.34382
09:12:19|1.34382
09:12:39|1.34308
09:12:40|1.34521
09:12:41|1.34521
09:12:42|1.34427
09:12:43|1.34427
09:12:44|1.34427
09:12:45|1.34427
09:13:07|1.34451
09:13:07|1.34451
09:13:08|1.34451
09:13:09|1.34451
09:13:10|1.34451
09:13:11|1.34479
09:13:14|1.34479
09:13:15|1.34479
09:13:16|1.34479
09:13:17|1.34479
09:13:18|1.34479
09:13:19|1.34479
09:13:21|1.34479
09:13:21|1.34479
09:13:22|1.34479
09:13:23|1.34479
09:13:24|1.34479
09:13:25|1.34479
09:13:27|1.34548
09:13:27|1.34676
09:13:28|1.34676
09:13:30|1.34676
09:13:30|1.34676
09:13:31|1.34676
09:13:32|1.34676
09:13:35|1.34676
09:13:35|1.34676
09:13:37|1.34676
09:13:37|1.34676
09:13:38|1.34676
09:13:39|1.34676
09:13:41|1.34676
09:13:41|1.34676
09:13:43|1.34538
09:13:43|1.34538
09:13:44|1.34538
09:13:46|1.34538
09:13:47|1.34538
09:13:48|1.34538
09:13:48|1.34538
09:13:50|1.34538
09:13:52|1.34538
09:13:53|1.34555
09:13:54|1.34555
09:13:54|1.34555
09:13:56|1.34555
09:13:57|1.34526
09:13:58|1.34526
09:14:00|1.34499
09:14:00|1.34499
09:14:01|1.34499
09:14:03|1.34499
09:14:04|1.34499
09:14:04|1.34573
09:14:06|1.34573
09:14:06|1.34573
09:14:08|1.34573
09:14:08|1.34523
09:14:10|1.3447
09:14:11|1.3447
09:14:11|1.3447
09:14:12|1.3447
09:14:13|1.3447
09:14:15|1.3447
09:14:15|1.3447
09:14:17|1.3447
09:14:18|1.3447
09:14:19|1.3447
09:14:19|1.34522
09:14:21|1.34522
09:14:22|1.34522
09:14:23|1.34522
09:14:24|1.34578
09:14:25|1.34578
09:14:25|1.34578
09:14:27|1.34578
09:14:28|1.34578
09:14:28|1.3463
09:14:30|1.3463
09:14:31|1.3463
09:14:32|1.3463
09:14:32|1.3463
09:14:34|1.3463
09:14:34|1.3463
09:14:36|1.3463
09:14:37|1.3463
09:14:38|1.3463
09:14:38|1.3463
09:14:40|1.34577
09:14:41|1.34577
09:14:42|1.34577
09:14:42|1.34577
09:14:43|1.34636
09:14:44|1.34636
09:14:46|1.34636
09:14:46|1.34636
09:14:48|1.34666
09:14:48|1.34666
09:14:49|1.34666
09:14:51|1.34666
09:14:52|1.34666
09:14:54|1.34666
09:14:55|1.34666
09:14:56|1.34666
09:14:57|1.34666
09:14:58|1.34666
09:14:59|1.34666
09:15:00|1.34666
09:15:01|1.34625
09:15:02|1.34625
09:15:03|1.34625
09:15:04|1.34625
09:15:05|1.34625
09:15:06|1.34625
09:15:08|1.34625
09:15:08|1.34625
09:15:09|1.34625
09:15:10|1.34625
09:15:11|1.34625
09:15:13|1.34627
09:15:14|1.34627
09:15:15|1.34627
09:15:16|1.34615
09:15:17|1.34615
09:15:18|1.34615
09:15:19|1.34615
09:15:20|1.34615
09:15:21|1.34615
09:15:22|1.34615
09:15:23|1.34615
09:15:24|1.34615
09:15:25|1.34615
09:15:26|1.34615
09:15:26|1.34615
09:15:28|1.34382
09:15:29|1.34382
09:15:30|1.34391
09:15:31|1.34391
09:15:32|1.34306
09:15:34|1.34341
09:15:34|1.34341
09:15:35|1.34249
09:15:37|1.34249
09:15:38|1.34249
09:15:38|1.34249
09:15:39|1.34224
09:15:40|1.34224
09:15:41|1.3422
09:15:42|1.34253
09:15:43|1.34253
09:15:44|1.34253
09:15:46|1.34253
09:15:46|1.34253
09:15:48|1.34253
09:15:48|1.34253
09:15:49|1.34253
09:15:50|1.34253
09:15:52|1.34253
09:15:53|1.34253
09:15:55|1.34193
09:15:56|1.34193
09:15:57|1.34193
09:15:58|1.34193
09:15:59|1.34193
09:16:00|1.34193
09:16:02|1.34106
09:16:03|1.34106
09:16:03|1.34106
09:16:05|1.34106
09:16:05|1.34098
09:16:07|1.34098
09:16:07|1.33991
09:16:08|1.33991
09:16:09|1.34074
09:16:11|1.34074
09:16:11|1.34074
09:16:12|1.3412
09:16:13|1.34082
09:16:14|1.34082
09:16:15|1.34082
09:16:17|1.34082
09:16:18|1.34082
09:16:19|1.34082
09:16:20|1.34082
09:16:21|1.34105
09:16:22|1.34105
09:16:23|1.34057
09:16:25|1.34057
09:16:25|1.34057
09:16:26|1.34007
09:16:27|1.3401
09:16:28|1.3401
09:16:29|1.3401
09:16:31|1.33989
09:16:31|1.33989
09:16:32|1.33951
09:16:34|1.33951
09:16:34|1.33951
09:16:35|1.33951
09:16:36|1.33906
09:16:38|1.33906
09:16:39|1.33906
09:16:40|1.33909
09:16:40|1.33909
09:16:42|1.3427
09:16:42|1.3427
09:16:44|1.3427
09:16:45|1.3427
09:16:46|1.3427
09:16:46|1.3427
09:16:47|1.3427
09:16:49|1.3427
09:16:49|1.34092
09:16:51|1.34092
09:16:52|1.34092
09:16:53|1.34092
09:16:55|1.34092
09:16:56|1.34092
09:16:57|1.34092
09:16:57|1.34179
09:16:59|1.34179
09:17:00|1.34179
09:17:02|1.34179
09:17:03|1.34179
09:17:04|1.34179
09:17:04|1.34179
09:17:06|1.34179
09:17:07|1.34179
09:17:08|1.34179
09:17:08|1.34179
09:17:10|1.34179
09:17:11|1.34179
09:17:12|1.34179
09:17:12|1.34179
09:17:13|1.34179
09:17:14|1.34179
09:17:16|1.33969
09:17:16|1.34061
09:17:18|1.34061
09:17:19|1.34061
09:17:19|1.34061
09:17:20|1.34061
09:17:22|1.34061
09:17:23|1.34061
09:17:24|1.34061
09:17:25|1.33984
09:17:26|1.33984
09:17:27|1.33855
09:17:29|1.33785
09:17:29|1.33772
09:17:30|1.33674
09:17:31|1.33674
09:17:32|1.33674
09:17:34|1.33674
09:17:34|1.33674
09:17:36|1.33674
09:17:36|1.33674
09:17:37|1.33674
09:17:38|1.33674
09:17:39|1.33674
09:17:41|1.33674
09:17:41|1.33674
09:17:43|1.33674
09:17:43|1.33674
09:17:45|1.33674
09:17:46|1.33674
09:17:46|1.33674
09:17:48|1.33674
09:17:48|1.3374
09:17:49|1.3374
09:17:50|1.3374
09:17:51|1.3374
09:17:53|1.3374
09:17:53|1.3374
09:17:56|1.33699
09:17:57|1.33699
09:17:58|1.33699
09:17:59|1.33699
09:17:59|1.33699
09:18:00|1.33699
09:18:02|1.33699
09:18:02|1.33708
09:18:04|1.33708
09:18:04|1.33708
09:18:05|1.33708
09:18:07|1.33708
09:18:08|1.33708
09:18:09|1.33708
09:18:09|1.33708
09:18:11|1.33739
09:18:12|1.33739
09:18:12|1.33739
09:18:14|1.33739
09:18:14|1.33739
09:18:15|1.33739
09:18:16|1.33739
09:18:18|1.33739
09:18:19|1.33739
09:18:20|1.33739
09:18:21|1.33739
09:18:21|1.33739
09:18:23|1.33701
09:18:24|1.33701
09:18:25|1.33701
09:18:26|1.33701
09:18:27|1.33701
09:18:29|1.33701
09:18:30|1.3367
09:18:31|1.3367
09:18:33|1.3367
09:18:34|1.3367
09:18:34|1.3367
09:18:36|1.3367
09:18:37|1.3367
09:18:38|1.3367
09:18:39|1.3367
09:18:40|1.3367
09:18:41|1.3374
09:18:41|1.3374
09:18:43|1.3374
09:18:43|1.3374
09:18:45|1.3374
09:18:45|1.3374
09:18:46|1.3374
09:18:48|1.33733
09:18:49|1.3368
09:18:50|1.3368
09:18:51|1.3368
09:18:52|1.3368
09:18:53|1.3368
09:18:54|1.3368
09:18:55|1.3368
09:18:56|1.3368
09:18:57|1.33713
09:18:59|1.33713
09:18:59|1.33713
09:19:00|1.3374
09:19:02|1.3374
09:19:03|1.3374
09:19:03|1.3374
09:19:05|1.3374
09:19:06|1.3374
09:19:06|1.3374
09:19:08|1.3374
09:19:09|1.3374
09:19:10|1.3374
09:19:11|1.3374
09:19:12|1.3374
09:19:13|1.3374
09:19:14|1.33847
09:19:15|1.33847
09:19:16|1.33847
09:19:17|1.33853
09:19:18|1.33853
09:19:19|1.33852
09:19:20|1.33852
09:19:21|1.33852
09:19:22|1.33829
09:19:23|1.33785
09:19:24|1.3385
09:19:25|1.3385
09:19:26|1.3385
09:19:27|1.3385
09:19:28|1.3385
09:19:30|1.3385
09:19:30|1.3385
09:19:31|1.33941
09:19:32|1.33935
09:19:34|1.33935
09:19:35|1.33935
09:19:35|1.33935
09:19:37|1.33935
09:19:37|1.33935
09:19:39|1.33935
09:19:40|1.33935
09:19:40|1.33935
09:19:41|1.33935
09:19:43|1.33935
09:19:44|1.34027
09:19:45|1.34027
09:19:46|1.34027
09:19:46|1.34027
09:19:48|1.34027
09:19:49|1.34027
09:19:49|1.34027
09:19:51|1.34027
09:19:53|1.34027
09:19:53|1.34027
09:19:54|1.34027
09:19:56|1.33973
09:19:57|1.33973
09:19:59|1.33919
09:19:59|1.33896
09:20:01|1.33896
09:20:02|1.33896
09:20:04|1.33896
09:20:05|1.33896
09:20:06|1.33896
09:20:07|1.33896
09:20:07|1.33896
09:20:09|1.33896
09:20:09|1.33896
09:20:11|1.33896
09:20:11|1.33896
09:20:13|1.33896
09:20:13|1.33896
09:20:14|1.33835
09:20:15|1.33835
09:20:16|1.33835
09:20:17|1.33835
09:20:18|1.33835
09:20:20|1.33835
09:20:20|1.33998
09:20:21|1.33998
09:20:22|1.33998
09:20:25|1.33998
09:20:25|1.33998
09:20:26|1.33998
09:20:27|1.33998
09:20:29|1.33998
09:20:29|1.33998
09:20:31|1.33998
09:20:31|1.33998
09:20:33|1.33998
09:20:33|1.33998
09:20:34|1.33998
09:20:36|1.33998
09:20:36|1.33998
09:20:38|1.33998
09:20:39|1.33998
09:20:40|1.33998
09:20:41|1.33998
09:20:42|1.33998
09:20:43|1.33998
09:20:44|1.33998
09:20:45|1.33998
09:20:46|1.33998
09:20:47|1.33998
09:20:48|1.34008
09:20:49|1.34008
09:20:50|1.34008
09:20:51|1.34047
09:20:53|1.34047
09:20:53|1.33921
09:20:54|1.33921
09:20:55|1.33921
09:20:56|1.33921
09:20:57|1.33921
09:20:59|1.34049
09:21:00|1.34127
09:21:00|1.34127
09:21:02|1.34127
09:21:02|1.34127
09:21:04|1.34127
09:21:05|1.34127
09:21:05|1.34127
09:21:07|1.34127
09:21:08|1.34127
09:21:09|1.34127
09:21:10|1.34127
09:21:11|1.34288
09:21:11|1.34288
09:21:13|1.34288
09:21:14|1.34288
09:21:15|1.34288
09:21:16|1.34288
09:21:16|1.34288
09:21:18|1.34288
09:21:19|1.34288
09:21:21|1.34288
09:21:21|1.34288
09:21:23|1.34288
09:21:23|1.34288
09:21:25|1.34288
09:21:25|1.34288
09:21:27|1.34288
09:21:27|1.34324
09:21:29|1.34324
09:21:29|1.34324
09:21:31|1.34324
09:21:31|1.34324
09:21:32|1.34351
09:21:34|1.34351
09:21:35|1.34351
09:21:36|1.34351
09:21:36|1.34353
09:21:38|1.34353
09:21:38|1.34353
09:21:39|1.34353
09:21:40|1.34353
09:21:41|1.34353
09:21:42|1.34353
09:21:43|1.34353
09:21:44|1.34353
09:21:45|1.34353
09:21:46|1.3438
09:21:47|1.3438
09:21:49|1.3438
09:21:49|1.3438
09:21:51|1.34382
09:21:51|1.34334
09:21:52|1.34334
09:21:54|1.3443
09:21:54|1.3443
09:21:55|1.3443
09:21:56|1.3443
09:21:57|1.3443
09:21:59|1.3443
09:22:01|1.34508
09:22:01|1.34508
09:22:02|1.34508
09:22:03|1.34508
09:22:05|1.34508
09:22:06|1.34508
09:22:07|1.34508
09:22:08|1.34508
09:22:09|1.34508
09:22:10|1.34508
09:22:11|1.34508
09:22:13|1.34508
09:22:13|1.34564
09:22:15|1.34564
09:22:15|1.34623
09:22:16|1.34623
09:22:17|1.34623
09:22:18|1.34623
09:22:20|1.34623
09:22:20|1.34623
09:22:22|1.34623
09:22:23|1.34623
09:22:23|1.34623
09:22:24|1.34623
09:22:26|1.34637
09:22:26|1.34637
09:22:28|1.34637
09:22:29|1.34637
09:22:30|1.34637
09:22:32|1.34534
09:22:33|1.34534
09:22:33|1.34534
09:22:35|1.34553
09:22:35|1.34508
09:22:36|1.34508
09:22:38|1.34508
09:22:38|1.34439
09:22:40|1.34468
09:22:41|1.34468
09:22:42|1.34374
09:22:42|1.34374
09:22:44|1.34374
09:22:45|1.34293
09:22:46|1.3427
09:22:46|1.3427
09:22:47|1.3427
09:22:49|1.34243
09:22:50|1.34296
09:22:51|1.34296
09:22:51|1.34296
09:22:52|1.34296
09:22:53|1.34304
09:22:55|1.34304
09:22:56|1.34304
09:22:57|1.34304
09:22:58|1.34304
09:22:59|1.34304
09:23:00|1.34304
09:23:01|1.34304
09:23:02|1.34304
09:23:04|1.34304
09:23:04|1.34304
09:23:05|1.34304
09:23:07|1.34304
09:23:07|1.34304
09:23:09|1.34293
09:23:10|1.34293
09:23:10|1.34302
09:23:12|1.34302
09:23:12|1.34284
09:23:13|1.34284
09:23:14|1.34308
09:23:16|1.34308
09:23:16|1.34212
09:23:17|1.34212
09:23:18|1.34212
09:23:20|1.34212
09:23:21|1.34212
09:23:22|1.34212
09:23:23|1.34212
09:23:24|1.34212
09:23:25|1.34244
09:23:26|1.34244
09:23:27|1.34244
09:23:28|1.34244
09:23:29|1.34244
09:23:30|1.34244
09:23:31|1.3418
09:23:32|1.3418
09:23:33|1.34098
09:23:34|1.34098
09:23:35|1.34098
09:23:36|1.34098
09:23:37|1.34098
09:23:38|1.34098
09:23:40|1.34098
09:23:40|1.34098
09:23:41|1.34098
09:23:42|1.34098
09:23:44|1.34098
09:23:45|1.34098
09:23:46|1.34098
09:23:46|1.34098
09:23:48|1.34098
09:23:49|1.34098
09:23:50|1.34098
09:23:51|1.34098
09:23:52|1.34098
09:23:53|1.34098
09:23:54|1.34098
09:23:55|1.34098
09:23:56|1.34098
09:23:56|1.34098
09:23:58|1.34098
09:23:59|1.34098
09:24:00|1.34104
09:24:02|1.34104
09:24:02|1.34104
09:24:04|1.34104
09:24:04|1.34104
09:24:06|1.34104
09:24:07|1.34104
09:24:08|1.34168
09:24:09|1.34168
09:24:10|1.34248
09:24:11|1.34306
09:24:12|1.34306
09:24:13|1.34306
09:24:14|1.34306
09:24:16|1.34306
09:24:16|1.34306
09:24:18|1.34306
09:24:18|1.34306
09:24:20|1.34306
09:24:20|1.34306
09:24:21|1.34192
09:24:23|1.34192
09:24:24|1.34192
09:24:25|1.34192
09:24:26|1.34192
09:24:27|1.34192
09:24:29|1.34126
09:24:29|1.34126
09:24:31|1.34126
09:24:31|1.34126
09:24:32|1.34126
09:24:33|1.34126
09:24:34|1.34126
09:24:35|1.34126
09:24:36|1.34126
09:24:38|1.34153
09:24:38|1.34153
09:24:39|1.34153
09:24:40|1.34153
09:24:41|1.34153
09:24:43|1.34153
09:24:43|1.34153
09:24:45|1.34153
09:24:45|1.34153
09:24:46|1.3417
09:24:47|1.3417
09:24:48|1.3417
09:24:49|1.3417
09:24:51|1.3417
09:24:51|1.3417
09:24:52|1.3417
09:24:54|1.3417
09:24:55|1.3417
09:24:56|1.3417
09:24:57|1.3417
09:24:58|1.3417
09:24:59|1.3417
09:25:00|1.3417
09:25:01|1.3417
09:25:03|1.3417
09:25:04|1.3417
09:25:05|1.3417
09:25:06|1.3417
09:25:06|1.3417
09:25:07|1.3417
09:25:09|1.3417
09:25:10|1.34177
09:25:11|1.34177
09:25:12|1.34177
09:25:13|1.34177
09:25:14|1.34177
09:25:15|1.34193
09:25:17|1.34223
09:25:17|1.34223
09:25:19|1.34223
09:25:19|1.34223
09:25:21|1.34223
09:25:21|1.34223
09:25:23|1.34223
09:25:23|1.34288
09:25:24|1.34288
09:25:25|1.34288
09:25:27|1.34288
09:25:27|1.34288
09:25:28|1.34288
09:25:29|1.34251
09:25:30|1.34205
09:25:32|1.34242
09:25:32|1.34242
09:25:34|1.34242
09:25:35|1.3415
09:25:36|1.3415
09:25:36|1.34111
09:25:37|1.34111
09:25:38|1.34111
09:25:39|1.34111
09:25:41|1.34111
09:25:42|1.34166
09:25:42|1.34166
09:25:44|1.34166
09:25:45|1.34166
09:25:45|1.34166
09:25:46|1.34166
09:25:47|1.34166
09:25:48|1.34166
09:25:50|1.34166
09:25:50|1.34166
09:25:52|1.34166
09:25:53|1.34166
09:25:54|1.34166
09:25:55|1.342
09:25:55|1.342
09:25:56|1.342
09:25:58|1.342
09:25:59|1.34138
09:25:59|1.34138
09:26:01|1.34138
09:26:02|1.34138
09:26:04|1.34138
09:26:04|1.34138
09:26:05|1.34097
09:26:07|1.34097
09:26:07|1.34097
09:26:09|1.34097
09:26:10|1.34097
09:26:10|1.34098
09:26:11|1.34098
09:26:13|1.34098
09:26:14|1.34098
09:26:15|1.34098
09:26:15|1.34098
09:26:16|1.34088
09:26:18|1.34088
09:26:19|1.34088
09:26:20|1.34088
09:26:21|1.34088
09:26:22|1.34088
09:26:23|1.34088
09:26:24|1.34088
09:26:25|1.34088
09:26:26|1.34088
09:26:27|1.34088
09:26:27|1.34088
09:26:29|1.34088
09:26:30|1.34088
09:26:31|1.34088
09:26:32|1.34088
09:26:33|1.34088
09:26:34|1.34088
09:26:35|1.3406
09:26:36|1.34125
09:26:37|1.34125
09:26:37|1.34125
09:26:38|1.34027
09:26:40|1.34027
09:26:41|1.34027
09:26:42|1.34051
09:26:42|1.3406
09:26:43|1.3406
09:26:45|1.3406
09:26:46|1.3406
09:26:47|1.3406
09:26:48|1.34058
09:26:49|1.34056
09:26:50|1.34056
09:26:51|1.34056
09:26:52|1.34056
09:26:53|1.34056
09:26:54|1.34056
09:26:55|1.34056
09:26:57|1.34056
09:26:57|1.34056
09:26:59|1.34056
09:26:59|1.34056
09:27:01|1.34056
09:27:01|1.34056
09:27:03|1.34056
09:27:04|1.34056
09:27:05|1.34056
09:27:06|1.34056
09:27:07|1.34056
09:27:09|1.34056
09:27:10|1.34056
09:27:11|1.34056
09:27:12|1.34056
09:27:12|1.34131
09:27:14|1.34131
09:27:14|1.34131
09:27:16|1.34131
09:27:17|1.34131
09:27:18|1.34131
09:27:19|1.34016
09:27:20|1.34
09:27:21|1.34109
09:27:22|1.34109
09:27:23|1.34039
09:27:24|1.34129
09:27:25|1.34129
09:27:26|1.34129
09:27:27|1.34129
09:27:28|1.34129
09:27:29|1.34129
09:27:30|1.34129
09:27:31|1.3414
09:27:32|1.3414
09:27:33|1.3414
09:27:34|1.3414
09:27:35|1.3414
09:27:36|1.3414
09:27:37|1.3414
09:27:38|1.3414
09:27:39|1.3414
09:27:40|1.3414
09:27:41|1.3414
09:27:42|1.3414
09:27:43|1.3414
09:27:44|1.3414
09:27:45|1.3414
09:27:46|1.3414
09:27:47|1.34141
09:27:48|1.34123
09:27:49|1.34123
09:27:51|1.3414
09:27:51|1.3414
09:27:53|1.3414
09:27:54|1.3414
09:27:54|1.3414
09:27:55|1.3414
09:27:57|1.3414
09:27:57|1.34155
09:27:59|1.34155
09:27:59|1.34155
09:28:00|1.34155
09:28:01|1.34155
09:28:02|1.34155
09:28:04|1.34155
09:28:05|1.34296
09:28:06|1.34296
09:28:07|1.34296
09:28:08|1.34357
09:28:09|1.34505
09:28:10|1.34505
09:28:11|1.34505
09:28:13|1.34505
09:28:13|1.34505
09:28:14|1.34505
09:28:15|1.34505
09:28:16|1.34505
09:28:17|1.34505
09:28:19|1.34505
09:28:20|1.34505
09:28:20|1.34505
09:28:22|1.34505
09:28:22|1.34533
09:28:24|1.34505
09:28:24|1.34505
09:28:26|1.34505
09:28:26|1.34505
09:28:27|1.34505
09:28:28|1.34505
09:28:29|1.34505
09:28:31|1.34505
09:28:32|1.34505
09:28:33|1.34505
09:28:35|1.34536
09:28:35|1.34536
09:28:36|1.34536
09:28:37|1.34536
09:28:38|1.3469
09:28:39|1.3469
09:28:40|1.3469
09:28:42|1.3469
09:28:42|1.3469
09:28:43|1.34714
09:28:44|1.34714
09:28:46|1.34714
09:28:46|1.34753
09:28:47|1.34753
09:28:48|1.34753
09:28:50|1.34753
09:28:51|1.34753
09:28:52|1.34753
09:28:53|1.34753
09:28:54|1.34765
09:28:55|1.34765
09:28:55|1.34765
09:28:57|1.34765
09:28:58|1.34645
09:28:59|1.34645
09:29:00|1.34645
09:29:01|1.34702
09:29:02|1.34702
09:29:02|1.34677
09:29:04|1.34608
09:29:05|1.34608
09:29:07|1.34632
09:29:07|1.3461
09:29:09|1.34617
09:29:10|1.34615
09:29:11|1.34615
09:29:12|1.346
09:29:13|1.346
09:29:14|1.346
09:29:15|1.34657
09:29:17|1.346
09:29:18|1.346
09:29:19|1.34651
09:29:20|1.34651
09:29:21|1.34651
09:29:22|1.34651
09:29:23|1.34651
09:29:24|1.34651
09:29:25|1.34651
09:29:26|1.34651
09:29:27|1.34651
09:29:28|1.34651
09:29:29|1.34643
09:29:30|1.34643
09:29:31|1.34643
09:29:32|1.34615
09:29:33|1.34615
09:29:34|1.34615
09:29:35|1.34615
09:29:36|1.34615
09:29:37|1.34615
09:29:38|1.34615
09:29:39|1.34615
09:29:40|1.34615
09:29:41|1.34547
09:29:42|1.34547
09:29:43|1.34547
09:29:44|1.34547
09:29:46|1.34472
09:29:46|1.34547
09:29:47|1.34547
09:29:48|1.34547
09:29:49|1.34547
09:29:50|1.34525
09:29:52|1.34525
09:29:52|1.34525
09:29:54|1.34525
09:29:54|1.34525
09:29:55|1.34525
09:29:56|1.34525
09:29:57|1.34525
09:29:58|1.34606
09:30:00|1.34606
09:30:01|1.34606
09:30:01|1.34675
09:30:03|1.34609
09:30:03|1.34609
09:30:05|1.34609
09:30:05|1.34609
09:30:08|1.34609
09:30:09|1.34701
09:30:09|1.34701
09:30:10|1.34701
09:30:12|1.34701
09:30:12|1.34701
09:30:14|1.34701
09:30:15|1.34701
09:30:16|1.34701
09:30:16|1.34701
09:30:18|1.34732
09:30:19|1.34732
09:30:20|1.34646
09:30:20|1.34646
09:30:22|1.34646
09:30:22|1.34646
09:30:24|1.34646
09:30:24|1.34646
09:30:25|1.34646
09:30:26|1.34646
09:30:28|1.34646
09:30:29|1.34666
09:30:29|1.34666
09:30:31|1.34658
09:30:32|1.34658
09:30:33|1.34658
09:30:34|1.34652
09:30:35|1.34652
09:30:35|1.34679
09:30:37|1.34603
09:30:37|1.34567
09:30:39|1.34621
09:30:39|1.34627
09:30:40|1.34667
09:30:42|1.34629
09:30:43|1.34637
09:30:43|1.34637
09:30:44|1.34665
09:30:45|1.3458
09:30:47|1.34561
09:30:48|1.34523
09:30:49|1.34523
09:30:50|1.34522
09:30:51|1.34522
09:30:52|1.34522
09:30:53|1.34522
09:30:54|1.34619
09:30:55|1.3466
09:30:56|1.3466
09:30:57|1.34729
09:30:58|1.34729
09:30:59|1.34729
09:31:00|1.34729
09:31:01|1.34729
09:31:02|1.34729
09:31:03|1.34729
09:31:04|1.34672
09:31:05|1.34672
09:31:06|1.34672
09:31:07|1.3456
09:31:09|1.3456
09:31:10|1.3456
09:31:11|1.34497
09:31:11|1.34497
09:31:13|1.34497
09:31:14|1.34497
09:31:14|1.34497
09:31:15|1.34497
09:31:17|1.34497
09:31:18|1.34503
09:31:19|1.34503
09:31:20|1.34503
09:31:21|1.34503
09:31:22|1.34503
09:31:24|1.34403
09:31:25|1.34417
09:31:25|1.34417
09:31:26|1.34417
09:31:28|1.34436
09:31:28|1.3448
09:31:30|1.3448
09:31:30|1.3448
09:31:32|1.3448
09:31:33|1.3448
09:31:34|1.3448
09:31:34|1.3448
09:31:35|1.3448
09:31:37|1.3448
09:31:38|1.3448
09:31:39|1.34473
09:31:40|1.34473
09:31:41|1.34473
09:31:41|1.34382
09:31:43|1.34382
09:31:44|1.34382
09:31:45|1.34382
09:31:46|1.34219
09:31:47|1.34219
09:31:48|1.3427
09:31:49|1.34217
09:31:50|1.34217
09:31:51|1.34214
09:31:52|1.34134
09:31:52|1.34134
09:31:53|1.34134
09:31:54|1.34103
09:31:55|1.34103
09:31:57|1.34046
09:31:58|1.34046
09:31:59|1.34046
09:31:59|1.34051
09:32:00|1.34061
09:32:02|1.34067
09:32:03|1.34067
09:32:04|1.34067
09:32:05|1.34067
09:32:06|1.34067
09:32:07|1.34067
09:32:08|1.34067
09:32:10|1.34067
09:32:11|1.34067
09:32:12|1.34067
09:32:13|1.34067
09:32:14|1.34067
09:32:15|1.34067
09:32:16|1.34067
09:32:17|1.34045
09:32:18|1.34
09:32:19|1.34
09:32:20|1.33992
09:32:21|1.33992
09:32:22|1.33992
09:32:23|1.33981
09:32:24|1.33981
09:32:25|1.34053
09:32:26|1.34053
09:32:27|1.34053
09:32:28|1.34053
09:32:30|1.34053
09:32:31|1.34053
09:32:32|1.34053
09:32:32|1.33981
09:32:33|1.33969
09:32:34|1.33969
09:32:35|1.33969
09:32:36|1.33969
09:32:38|1.33969
09:32:38|1.33969
09:32:39|1.33969
09:32:40|1.33969
09:32:41|1.33969
09:32:42|1.33969
09:32:44|1.33975
09:32:44|1.33975
09:32:46|1.34004
09:32:47|1.34004
09:32:47|1.34004
09:32:49|1.34004
09:32:49|1.34004
09:32:50|1.34004
09:32:51|1.34004
09:32:52|1.34004
09:32:53|1.33946
09:32:55|1.33946
09:32:56|1.33946
09:32:57|1.33946
09:32:57|1.33946
09:32:59|1.33925
09:32:59|1.33911
09:33:00|1.33879
09:33:01|1.33879
09:33:02|1.33879
09:33:03|1.33879
09:33:04|1.33879
09:33:06|1.33879
09:33:06|1.33785
09:33:08|1.33785
09:33:08|1.33785
09:33:09|1.33785
09:33:10|1.33785
09:33:12|1.33807
09:33:13|1.33807
09:33:14|1.33807
09:33:15|1.33807
09:33:16|1.33808
09:33:17|1.33808
09:33:18|1.33808
09:33:19|1.33808
09:33:20|1.33808
09:33:20|1.33808
09:33:21|1.33808
09:33:23|1.33832
09:33:24|1.33832
09:33:25|1.33832
09:33:26|1.33832
09:33:27|1.33814
09:33:28|1.33814
09:33:29|1.33814
09:33:51|1.33655
09:33:52|1.33655
09:33:53|1.33641
09:33:54|1.33641
09:33:55|1.33641
09:33:56|1.33641
09:33:57|1.33641
09:33:58|1.33641
09:33:59|1.33641
09:34:00|1.33641
09:34:01|1.33641
09:34:02|1.33641
09:34:03|1.33641
09:34:04|1.3364
09:34:06|1.3364
09:34:06|1.3364
09:34:08|1.3364
09:34:08|1.3364
09:34:09|1.3364
09:34:11|1.3364
09:34:12|1.3364
09:34:13|1.3364
09:34:15|1.3364
09:34:16|1.3364
09:34:17|1.3364
09:34:18|1.33654
09:34:18|1.33654
09:34:20|1.33654
09:34:21|1.33654
09:34:22|1.33654
09:34:23|1.33654
09:34:24|1.33654
09:34:25|1.33654
09:34:25|1.33654
09:34:27|1.33654
09:34:28|1.33654
09:34:29|1.33654
09:34:30|1.33654
09:34:31|1.33654
09:34:32|1.33654
09:34:33|1.33654
09:34:34|1.33654
09:34:35|1.33654
09:34:36|1.33654
09:34:37|1.33868
09:34:38|1.33868
09:34:39|1.33868
09:34:40|1.33868
09:34:41|1.33868
09:34:42|1.33868
09:34:43|1.33868
09:34:44|1.33868
09:34:45|1.33868
09:34:46|1.33868
09:34:47|1.33868
09:34:48|1.33804
09:34:49|1.33804
09:34:50|1.33804
09:34:51|1.33804
09:34:52|1.33804
09:34:53|1.33804
09:34:54|1.33804
09:34:55|1.33958
09:34:56|1.33958
09:34:58|1.33958
09:34:58|1.33958
09:34:59|1.33958
09:35:00|1.33958
09:35:01|1.33958
09:35:03|1.33958
09:35:03|1.34006
09:35:05|1.34006
09:35:06|1.34006
09:35:07|1.34006
09:35:08|1.34006
09:35:09|1.34006
09:35:10|1.34006
09:35:11|1.34006
09:35:12|1.33993
09:35:13|1.33993
09:35:15|1.33993
09:35:16|1.33993
09:35:17|1.34098
09:35:18|1.34098
09:35:19|1.34098
09:35:21|1.34114
09:35:21|1.34114
09:35:22|1.34114
09:35:24|1.34114
09:35:25|1.34116
09:35:26|1.34116
09:35:26|1.34116
09:35:28|1.34116
09:35:29|1.34116
09:35:30|1.34116
09:35:31|1.34105
09:35:32|1.34105
09:35:33|1.34105
09:35:34|1.34105
09:35:34|1.34105
09:35:35|1.34105
09:35:37|1.34105
09:35:37|1.34105
09:35:39|1.34105
09:35:40|1.34105
09:35:41|1.34105
09:35:42|1.34082
09:35:43|1.34082
09:35:44|1.34082
09:35:45|1.34082
09:35:46|1.34082
09:35:47|1.34082
09:35:48|1.34082
09:35:49|1.34082
09:35:50|1.34082
09:35:51|1.34082
09:35:52|1.34082
09:35:53|1.34082
09:35:54|1.34082
09:35:55|1.34082
09:35:56|1.34082
09:35:57|1.34082
09:35:58|1.34082
09:35:59|1.34082
09:36:00|1.34082
09:36:01|1.34082
09:36:02|1.34082
09:36:03|1.34082
09:36:04|1.34082
09:36:05|1.34082
09:36:06|1.3398
09:36:07|1.33981
09:36:08|1.33981
09:36:09|1.33981
09:36:10|1.33979
09:36:11|1.33979
09:36:12|1.33979
09:36:14|1.33982
09:36:15|1.33982
09:36:15|1.33982
09:36:17|1.33982
09:36:18|1.33886
09:36:19|1.33868
09:36:20|1.33828
09:36:21|1.33828
09:36:22|1.33746
09:36:23|1.33746
09:36:24|1.33746
09:36:25|1.33746
09:36:26|1.33746
09:36:27|1.33746
09:36:28|1.33746
09:36:29|1.33746
09:36:30|1.33746
09:36:31|1.33746
09:36:32|1.33746
09:36:33|1.33713
09:36:33|1.33713
09:36:34|1.33713
09:36:36|1.33713
09:36:37|1.33713
09:36:38|1.33713
09:36:39|1.33713
09:36:40|1.33713
09:36:41|1.33713
09:36:42|1.33713
09:36:43|1.33713
09:36:44|1.33713
09:36:45|1.33713
09:36:46|1.33713
09:36:47|1.33713
09:36:48|1.33713
09:36:49|1.33713
09:36:50|1.33713
09:36:51|1.33713
09:36:52|1.33713
09:37:15|1.33974
09:37:17|1.34125
09:37:18|1.34125
09:37:18|1.34125
09:37:20|1.34125
09:37:21|1.34125
09:37:21|1.34125
09:37:23|1.34184
09:37:24|1.34184
09:37:24|1.34184
09:37:26|1.34184
09:37:26|1.34184
09:37:28|1.34184
09:37:28|1.34184
09:37:30|1.34184
09:37:30|1.34165
09:37:31|1.34165
09:37:32|1.34165
09:37:33|1.34165
09:37:35|1.34165
09:37:35|1.34165
09:37:36|1.34165
09:37:37|1.34165
09:37:39|1.34165
09:37:40|1.34165
09:37:41|1.34165
09:37:42|1.34144
09:37:43|1.34195
09:37:44|1.34195
09:37:45|1.34195
09:37:46|1.34195
09:37:47|1.34221
09:37:48|1.34214
09:37:49|1.34214
09:37:50|1.34214
09:37:51|1.34213
09:37:52|1.34213
09:37:54|1.34213
09:37:54|1.34213
09:37:55|1.34213
09:37:57|1.34213
09:37:58|1.34213
09:37:59|1.34213
09:37:59|1.34213
09:38:00|1.34213
09:38:02|1.34213
09:38:02|1.34213
09:38:03|1.34378
09:38:05|1.34378
09:38:07|1.34378
09:38:07|1.34378
09:38:08|1.34378
09:38:09|1.34378
09:38:10|1.34382
09:38:11|1.34341
09:38:13|1.34341
09:38:13|1.34341
09:38:16|1.34341
09:38:17|1.34341
09:38:18|1.34341
09:38:19|1.34341
09:38:21|1.34341
09:38:22|1.34341
09:38:22|1.34341
09:38:24|1.34341
09:38:24|1.34341
09:38:25|1.34345
09:38:26|1.34333
09:38:27|1.34511
09:38:28|1.34462
09:38:29|1.34462
09:38:31|1.34453
09:38:32|1.34453
09:38:33|1.34453
09:38:34|1.34453
09:38:35|1.34453
09:38:36|1.34524
09:38:37|1.34524
09:38:38|1.34524
09:38:39|1.34524
09:38:40|1.34524
09:38:41|1.34524
09:38:42|1.34524
09:38:43|1.34524
09:38:44|1.34524
09:38:45|1.34524
09:38:46|1.34524
09:38:47|1.34524
09:38:48|1.34524
09:38:49|1.3455
09:38:50|1.34551
09:38:51|1.34552
09:38:52|1.34552
09:38:53|1.34552
09:38:54|1.34585
09:38:55|1.34591
09:38:57|1.34637
09:38:57|1.34583
09:38:59|1.34583
09:38:59|1.34583
09:39:00|1.34583
09:39:01|1.34583
09:39:02|1.34666
09:39:03|1.34678
09:39:04|1.34483
09:39:06|1.3427
09:39:06|1.34362
09:39:08|1.34316
09:39:08|1.34298
09:39:10|1.3433
09:39:10|1.3433
09:39:11|1.3433
09:39:13|1.3433
09:39:13|1.3433
09:39:14|1.3433
09:39:16|1.3433
09:39:18|1.3433
09:39:18|1.3433
09:39:20|1.3433
09:39:21|1.3433
09:39:22|1.3433
09:39:22|1.3433
09:39:24|1.3433
09:39:25|1.3433
09:39:26|1.34536
09:39:27|1.34536
09:39:28|1.34536
09:39:29|1.34536
09:39:30|1.34536
09:39:31|1.34536
09:39:32|1.34536
09:39:33|1.34536
09:39:34|1.34536
09:39:35|1.34536
09:39:36|1.34536
09:39:37|1.34536
09:39:38|1.34536
09:39:39|1.34536
09:39:40|1.34536
09:39:41|1.34536
09:39:42|1.34536
09:39:43|1.34533
09:39:44|1.34533
09:39:45|1.34533
09:39:47|1.34533
09:39:47|1.34487
09:39:48|1.34487
09:39:50|1.34487
09:39:50|1.34487
09:39:52|1.34487
09:39:53|1.34487
09:39:54|1.34471
09:39:55|1.34462
09:39:56|1.34462
09:39:57|1.34462
09:39:58|1.34462
09:39:59|1.34462
09:40:00|1.34462
09:40:01|1.34462
09:40:02|1.34462
09:40:03|1.3431
09:40:04|1.3431
09:40:05|1.3431
09:40:06|1.3431
09:40:07|1.3431
09:40:08|1.34321
09:40:09|1.34321
09:40:10|1.34321
09:40:11|1.34368
09:40:12|1.34368
09:40:13|1.34368
09:40:14|1.34368
09:40:15|1.34368
09:40:16|1.34368
09:40:18|1.34303
09:40:19|1.34303
09:40:20|1.34303
09:40:22|1.34249
09:40:22|1.34249
09:40:24|1.34319
09:40:25|1.34388
09:40:25|1.34388
09:40:26|1.34388
09:40:27|1.34388
09:40:28|1.34388
09:40:29|1.34388
09:40:30|1.34388
09:40:31|1.34388
09:40:33|1.34265
09:40:34|1.34265
09:40:35|1.34154
09:40:35|1.34132
09:40:37|1.34132
09:40:38|1.34132
09:40:38|1.34132
09:40:40|1.34132
09:40:41|1.34132
09:40:42|1.34132
09:40:42|1.34132
09:40:43|1.34132
09:40:45|1.34132
09:40:46|1.34132
09:40:47|1.3414
09:40:47|1.3414
09:40:48|1.34177
09:40:49|1.34177
09:40:50|1.34177
09:40:51|1.34177
09:40:53|1.34177
09:40:53|1.34177
09:40:54|1.34177
09:40:55|1.34177
09:40:56|1.34177
09:40:57|1.34177
09:40:58|1.34177
09:40:59|1.34391
09:41:01|1.34391
09:41:02|1.34391
09:41:03|1.34406
09:41:03|1.34406
09:41:04|1.34406
09:41:05|1.34406
09:41:06|1.34406
09:41:07|1.34406
09:41:09|1.34406
09:41:09|1.34406
09:41:10|1.34406
09:41:11|1.34406
09:41:12|1.34406
09:41:13|1.34406
09:41:15|1.34406
09:41:15|1.34727
09:41:16|1.34753
09:41:19|1.34753
09:41:20|1.34685
09:41:21|1.34704
09:41:22|1.34704
09:41:22|1.34753
09:41:24|1.3471
09:41:25|1.34759
09:41:26|1.34759
09:41:27|1.34759
09:41:28|1.34759
09:41:29|1.34598
09:41:30|1.34598
09:41:31|1.34598
09:41:32|1.34598
09:41:34|1.34616
09:41:35|1.34616
09:41:36|1.34616
09:41:36|1.34616
09:41:43|1.34476
09:41:44|1.34529
09:41:45|1.34529
09:41:45|1.34616
09:41:46|1.34616
09:41:48|1.34521
09:41:48|1.34521
09:41:49|1.34521
09:41:50|1.34521
09:41:51|1.34521
09:41:53|1.34521
09:41:53|1.34521
09:41:54|1.34521
09:41:55|1.34521
09:41:57|1.34521
09:41:58|1.34521
09:41:58|1.34521
09:41:59|1.34521
09:42:00|1.34512
09:42:01|1.34512
09:42:03|1.3453
09:42:04|1.3453
09:42:05|1.3453
09:42:06|1.3453
09:42:07|1.3453
09:42:07|1.3453
09:42:08|1.3453
09:42:10|1.34548
09:42:11|1.34502
09:42:12|1.34502
09:42:13|1.34581
09:42:14|1.34593
09:42:15|1.34612
09:42:16|1.34612
09:42:17|1.34636
09:42:18|1.34663
09:42:19|1.34663
09:42:21|1.34663
09:42:22|1.3469
09:42:23|1.34715
09:42:24|1.34674
09:42:25|1.34674
09:42:26|1.34674
09:42:26|1.34674
09:42:28|1.34674
09:42:28|1.34674
09:42:29|1.34674
09:42:31|1.34674
09:42:32|1.34674
09:42:33|1.34699
09:42:34|1.34699
09:42:35|1.34699
09:42:36|1.34699
09:42:37|1.34653
09:42:38|1.34653
09:42:39|1.34526
09:42:39|1.34439
09:42:41|1.34382
09:42:42|1.34382
09:42:43|1.34332
09:42:44|1.344
09:42:45|1.344
09:42:46|1.344
09:42:47|1.344
09:42:48|1.344
09:42:49|1.344
09:42:50|1.344
09:42:51|1.344
09:42:52|1.34394
09:42:53|1.34394
09:42:54|1.34394
09:42:55|1.34321
09:42:56|1.34321
09:42:57|1.34228
09:42:58|1.34228
09:42:59|1.34228
09:43:00|1.34155
09:43:01|1.34155
09:43:02|1.34207
09:43:03|1.34207
09:43:04|1.34241
09:43:05|1.34269
09:43:06|1.34269
09:43:07|1.34269
09:43:08|1.34269
09:43:10|1.34269
09:43:11|1.34269
09:43:12|1.34269
09:43:13|1.34269
09:43:14|1.34269
09:43:15|1.34424
09:43:16|1.34402
09:43:16|1.34402
09:43:18|1.34332
09:43:19|1.34321
09:43:21|1.34296
09:43:21|1.34296
09:43:22|1.34296
09:43:24|1.34296
09:43:24|1.34296
09:43:26|1.34296
09:43:26|1.34296
09:43:28|1.34296
09:43:28|1.34386
09:43:29|1.34386
09:43:31|1.34386
09:43:31|1.34386
09:43:32|1.34386
09:43:33|1.34386
09:43:34|1.34386
09:43:35|1.34386
09:43:36|1.34386
09:43:38|1.34386
09:43:39|1.34386
09:43:40|1.34386
09:43:40|1.34386
09:43:41|1.34316
09:43:43|1.34316
09:43:43|1.34269
09:43:45|1.34269
09:43:45|1.34269
09:43:47|1.34269
09:43:48|1.34269
09:43:49|1.34285
09:43:49|1.34285
09:43:51|1.34285
09:43:52|1.34285
09:43:52|1.34285
09:43:54|1.34265
09:43:55|1.34265
09:43:56|1.34265
09:43:57|1.34265
09:43:58|1.34265
09:43:59|1.34265
09:44:00|1.34265
09:44:01|1.34265
09:44:02|1.34265
09:44:03|1.34194
09:44:04|1.34194
09:44:05|1.34194
09:44:06|1.34194
09:44:07|1.34194
09:44:08|1.34194
09:44:09|1.34194
09:44:10|1.34194
09:44:11|1.34194
09:44:12|1.34199
09:44:13|1.34199
09:44:14|1.34199
09:44:15|1.34199
09:44:16|1.34199
09:44:17|1.34265
09:44:18|1.34281
09:44:19|1.34281
09:44:20|1.34281
09:44:22|1.34281
09:44:23|1.34281
09:44:25|1.34281
09:44:25|1.34281
09:44:27|1.34281
09:44:28|1.34281
09:44:29|1.34281
09:44:30|1.34281
09:44:31|1.34309
09:44:32|1.34309
09:44:33|1.34216
09:44:34|1.34216
09:44:35|1.34216
09:44:36|1.34216
09:44:37|1.34216
09:44:38|1.34216
09:44:39|1.34216
09:44:40|1.34216
09:44:41|1.34216
09:44:42|1.34216
09:44:43|1.34216
09:44:44|1.34216
09:44:45|1.34154
09:44:46|1.34154
09:44:47|1.34154
09:44:48|1.34208
09:44:49|1.34208
09:44:50|1.34158
09:44:51|1.34158
09:44:53|1.34158
09:44:53|1.34158
09:44:54|1.34158
09:44:55|1.34158
09:44:57|1.34158
09:44:57|1.34158
09:44:58|1.34158
09:44:59|1.34158
09:45:01|1.34158
09:45:01|1.34158
09:45:02|1.34158
09:45:04|1.3422
09:45:05|1.3422
09:45:05|1.34322
09:45:06|1.34322
09:45:07|1.34322
09:45:08|1.34322
09:45:09|1.34287
09:45:10|1.34287
09:45:11|1.34322
09:45:12|1.34322
09:45:13|1.34322
09:45:14|1.34322
09:45:15|1.34322
09:45:16|1.34322
09:45:18|1.34269
09:45:18|1.34269
09:45:19|1.34269
09:45:20|1.34269
09:45:22|1.34269
09:45:23|1.34269
09:45:25|1.34269
09:45:25|1.34269
09:45:26|1.34269
09:45:27|1.34269
09:45:28|1.34264
09:45:30|1.34264
09:45:30|1.34264
09:45:31|1.34264
09:45:33|1.34264
09:45:34|1.34264
09:45:34|1.34264
09:45:36|1.34264
09:45:36|1.34264
09:45:38|1.34264
09:45:39|1.34264
09:45:39|1.34264
09:45:41|1.34244
09:45:41|1.34244
09:45:42|1.34244
09:45:44|1.34244
09:45:45|1.34244
09:45:46|1.34241
09:45:47|1.34241
09:45:48|1.34241
09:45:49|1.34241
09:45:50|1.34241
09:45:51|1.34241
09:45:51|1.34241
09:45:53|1.34241
09:45:54|1.34241
09:45:55|1.34241
09:45:55|1.34241
09:45:57|1.34241
09:45:57|1.34241
09:45:58|1.34241
09:46:00|1.34241
09:46:01|1.34241
09:46:02|1.34241
09:46:02|1.34241
09:46:04|1.34241
09:46:05|1.34241
09:46:05|1.34241
09:46:07|1.34241
09:46:07|1.34241
09:46:08|1.34268
09:46:10|1.34268
09:46:11|1.34268
09:46:11|1.34268
09:46:13|1.34305
09:46:13|1.34305
09:46:14|1.34305
09:46:16|1.34305
09:46:17|1.34325
09:46:17|1.34248
09:46:19|1.3437
09:46:20|1.34375
09:46:21|1.34426
09:46:22|1.34426
09:46:23|1.34426
09:46:25|1.34426
09:46:26|1.34426
09:46:26|1.34426
09:46:27|1.3449
09:46:29|1.3449
09:46:30|1.3449
09:46:30|1.3449
09:46:32|1.3449
09:46:33|1.3449
09:46:33|1.34503
09:46:35|1.34503
09:46:36|1.34639
09:46:37|1.34601
09:46:38|1.34666
09:46:39|1.34666
09:46:40|1.34627
09:46:40|1.34666
09:46:41|1.34632
09:46:42|1.34693
09:46:44|1.34701
09:46:44|1.34701
09:46:45|1.34701
09:46:47|1.347
09:46:47|1.347
09:46:48|1.34636
09:46:50|1.34636
09:46:51|1.34636
09:46:51|1.34698
09:46:52|1.34698
09:46:53|1.34698
09:46:54|1.34733
09:46:56|1.34733
09:46:56|1.34705
09:46:58|1.34705
09:46:59|1.34462
09:46:59|1.34462
09:47:01|1.34648
09:47:01|1.3457
09:47:02|1.3457
09:47:03|1.3456
09:47:04|1.3456
09:47:06|1.3456
09:47:06|1.3456
09:47:08|1.3456
09:47:09|1.3456
09:47:10|1.3456
09:47:10|1.3456
09:47:12|1.3456
09:47:13|1.3456
09:47:13|1.3456
09:47:15|1.3456
09:47:15|1.3456
09:47:16|1.3456
09:47:18|1.34645
09:47:19|1.34645
09:47:19|1.34645
09:47:21|1.34645
09:47:22|1.34645
09:47:23|1.34645
09:47:25|1.34645
09:47:26|1.34645
09:47:27|1.34645
09:47:28|1.34645
09:47:29|1.34645
09:47:30|1.34645
09:47:32|1.34738
09:47:33|1.34738
09:47:34|1.34738
09:47:35|1.34738
09:47:36|1.34738
09:47:37|1.34738
09:47:37|1.34738
09:47:38|1.34738
09:47:40|1.34738
09:47:40|1.34758
09:47:41|1.34758
09:47:42|1.34748
09:47:44|1.34748
09:47:45|1.34748
09:47:45|1.34816
09:47:47|1.34816
09:47:48|1.34816
09:47:49|1.34756
09:47:50|1.34756
09:47:51|1.34756
09:47:52|1.34756
09:47:53|1.34756
09:47:54|1.34756
09:47:55|1.34848
09:47:56|1.34848
09:47:57|1.34848
09:47:58|1.34848
09:47:59|1.34848
09:48:00|1.34848
09:48:01|1.34848
09:48:02|1.34848
09:48:03|1.34848
09:48:04|1.34848
09:48:05|1.34848
09:48:06|1.34848
09:48:07|1.34848
09:48:08|1.34848
09:48:09|1.34888
09:48:10|1.34891
09:48:11|1.34891
09:48:12|1.34891
09:48:13|1.34891
09:48:14|1.34891
09:48:15|1.34833
09:48:16|1.34782
09:48:17|1.34782
09:48:18|1.34802
09:48:19|1.34844
09:48:20|1.34844
09:48:21|1.34844
09:48:22|1.34844
09:48:23|1.34846
09:48:24|1.34846
09:48:26|1.34846
09:48:27|1.34846
09:48:29|1.34846
09:48:30|1.34846
09:48:31|1.34846
09:48:32|1.34869
09:48:33|1.34911
09:48:33|1.34911
09:48:35|1.34911
09:48:36|1.34911
09:48:37|1.34948
09:48:38|1.34948
09:48:39|1.34827
09:48:40|1.34827
09:48:41|1.34827
09:48:42|1.34827
09:48:43|1.34827
09:48:44|1.34827
09:48:45|1.34827
09:48:46|1.3473
09:48:47|1.3473
09:48:48|1.3473
09:48:49|1.3473
09:48:50|1.3473
09:48:51|1.3473
09:48:52|1.3476
09:48:55|1.3476
09:48:56|1.3476
09:48:57|1.3476
09:48:59|1.3476
09:48:59|1.3476
09:49:00|1.3476
09:49:01|1.3476
09:49:02|1.3476
09:49:03|1.3476
09:49:04|1.3476
09:49:06|1.3476
09:49:06|1.3476
09:49:07|1.3476
09:49:08|1.3476
09:49:10|1.34704
09:49:10|1.34704
09:49:11|1.34704
09:49:12|1.34704
09:49:13|1.34704
09:49:15|1.34619
09:49:16|1.34579
09:49:17|1.3455
09:49:18|1.3455
09:49:19|1.3455
09:49:20|1.34524
09:49:21|1.34524
09:49:21|1.34486
09:49:23|1.34486
09:49:23|1.34486
09:49:24|1.34486
09:49:27|1.3445
09:49:28|1.3437
09:49:28|1.3437
09:49:30|1.3437
09:49:31|1.3437
09:49:32|1.3431
09:49:33|1.3431
09:49:33|1.3431
09:49:35|1.3431
09:49:36|1.3431
09:49:37|1.3431
09:49:38|1.3431
09:49:39|1.34275
09:49:39|1.34348
09:49:40|1.34349
09:49:42|1.34349
09:49:43|1.34456
09:49:44|1.34456
09:49:45|1.34456
09:49:46|1.34456
09:49:48|1.34355
09:49:48|1.34355
09:49:49|1.34355
09:49:50|1.34355
09:49:51|1.34355
09:49:53|1.34355
09:49:53|1.34355
09:49:54|1.34355
09:49:55|1.34355
09:49:57|1.34355
09:49:57|1.34355
09:49:59|1.34355
09:50:00|1.34355
09:50:01|1.34355
09:50:02|1.34355
09:50:03|1.34355
09:50:04|1.34355
09:50:05|1.34355
09:50:06|1.34355
09:50:07|1.34355
09:50:08|1.34355
09:50:09|1.34355
09:50:10|1.34355
09:50:11|1.34355
09:50:12|1.34559
09:50:13|1.34559
09:50:15|1.34559
09:50:15|1.34522
09:50:17|1.34621
09:50:17|1.34731
09:50:18|1.34783
09:50:19|1.34855
09:50:20|1.34883
09:50:21|1.34883
09:50:22|1.34883
09:50:23|1.34908
09:50:24|1.34995
09:50:26|1.34993
09:50:27|1.34946
09:50:28|1.34905
09:50:29|1.34855
09:50:30|1.34827
09:50:31|1.34992
09:50:32|1.34992
09:50:33|1.34987
09:50:34|1.3499
09:50:35|1.34991
09:50:36|1.34864
09:50:37|1.34956
09:50:39|1.34959
09:50:39|1.3495
09:50:42|1.34866
09:50:43|1.34866
09:50:44|1.35042
09:50:45|1.35014
09:50:46|1.35014
09:50:46|1.35101
09:50:47|1.35101
09:50:48|1.35066
09:50:49|1.35066
09:50:50|1.3517
09:50:52|1.3517
09:50:52|1.3533
09:50:54|1.3533
09:50:54|1.3533
09:50:55|1.3533
09:50:56|1.3533
09:50:58|1.35326
09:50:59|1.3527
09:51:00|1.35355
09:51:00|1.35141
09:51:01|1.35272
09:51:02|1.35272
09:51:03|1.35334
09:51:05|1.35359
09:51:05|1.35411
09:51:06|1.35411
09:51:07|1.35404
09:51:09|1.35359
09:51:10|1.35353
09:51:11|1.3535
09:51:12|1.35351
09:51:12|1.35351
09:51:13|1.35404
09:51:14|1.3537
09:51:15|1.35336
09:51:17|1.35336
09:51:17|1.3537
09:51:19|1.35353
09:51:20|1.35353
09:51:21|1.35426
09:51:21|1.35426
09:51:22|1.35528
09:51:23|1.35514
09:51:25|1.35524
09:51:26|1.35574
09:51:27|1.35609
09:51:27|1.35609
09:51:30|1.35625
09:51:30|1.35625
09:51:31|1.35625
09:51:33|1.35775
09:51:34|1.35775
09:51:35|1.35775
09:51:37|1.35775
09:51:38|1.35698
09:51:38|1.35764
09:51:40|1.35933
09:51:41|1.35907
09:51:42|1.35907
09:51:43|1.35828
09:51:44|1.36013
09:51:45|1.36013
09:51:45|1.35928
09:51:47|1.36045
09:51:48|1.35981
09:51:48|1.36066
09:51:49|1.36027
09:51:51|1.36027
09:51:51|1.36177
09:51:53|1.3633
09:51:53|1.363
09:51:55|1.36256
09:51:55|1.36265
09:51:56|1.36341
09:51:58|1.36374
09:51:59|1.36325
09:52:00|1.36325
09:52:01|1.36424
09:52:02|1.36406
09:52:03|1.36346
09:52:04|1.36375
09:52:05|1.36307
09:52:06|1.36299
09:52:07|1.36303
09:52:08|1.36231
09:52:09|1.36128
09:52:10|1.35917
09:52:11|1.35884
09:52:12|1.35853
09:52:13|1.35825
09:52:14|1.35824
09:52:15|1.35878
09:52:16|1.35878
09:52:17|1.35778
09:52:18|1.359
09:52:19|1.359
09:52:20|1.359
09:52:21|1.359
09:52:22|1.35762
09:52:23|1.3587
09:52:24|1.35863
09:52:25|1.35863
09:52:26|1.35877
09:52:27|1.35688
09:52:28|1.35651
09:52:30|1.35586
09:52:31|1.35673
09:52:32|1.35865
09:52:33|1.35865
09:52:35|1.35865
09:52:35|1.35865
09:52:37|1.35865
09:52:37|1.35871
09:52:38|1.35871
09:52:39|1.35871
09:52:41|1.35871
09:52:42|1.35981
09:52:42|1.35981
09:52:43|1.36095
09:52:45|1.36143
09:52:46|1.36192
09:52:47|1.36148
09:52:48|1.36144
09:52:49|1.36102
09:52:50|1.35992
09:52:51|1.35866
09:52:52|1.35866
09:52:53|1.3594
09:52:54|1.3594
09:52:55|1.35984
09:52:56|1.35936
09:52:57|1.35936
09:52:58|1.35865
09:53:00|1.35893
09:53:01|1.35928
09:53:01|1.35811
09:53:02|1.35811
09:53:03|1.35811
09:53:04|1.35811
09:53:05|1.35908
09:53:07|1.35908
09:53:07|1.35925
09:53:09|1.35761
09:53:09|1.3572
09:53:11|1.35662
09:53:11|1.35662
09:53:12|1.35693
09:53:13|1.35788
09:53:15|1.35788
09:53:15|1.35666
09:53:17|1.35649
09:53:18|1.35649
09:53:18|1.35613
09:53:20|1.35613
09:53:20|1.35613
09:53:21|1.35613
09:53:22|1.35613
09:53:24|1.35613
09:53:24|1.35661
09:53:25|1.35661
09:53:26|1.35661
09:53:27|1.35661
09:53:28|1.35661
09:53:31|1.35661
09:53:31|1.35621
09:53:32|1.35621
09:53:33|1.35621
09:53:34|1.35621
09:53:35|1.35621
09:53:36|1.35621
09:53:38|1.35685
09:53:39|1.35685
09:53:39|1.35597
09:53:41|1.35597
09:53:41|1.3551
09:53:42|1.35648
09:53:44|1.35648
09:53:45|1.35648
09:53:46|1.35687
09:53:46|1.35687
09:53:48|1.35687
09:53:49|1.35687
09:53:50|1.35687
09:53:51|1.35687
09:53:52|1.35687
09:53:53|1.35687
09:53:53|1.35365
09:53:54|1.35381
09:53:55|1.35612
09:53:57|1.35669
09:53:58|1.35669
09:53:59|1.35613
09:54:00|1.35613
09:54:01|1.35501
09:54:03|1.35501
09:54:04|1.35646
09:54:05|1.35646
09:54:06|1.35646
09:54:07|1.35575
09:54:08|1.35646
09:54:09|1.35623
09:54:10|1.35623
09:54:11|1.35623
09:54:12|1.35623
09:54:13|1.35567
09:54:14|1.35543
09:54:15|1.35543
09:54:16|1.35548
09:54:18|1.35575
09:54:19|1.35487
09:54:19|1.35545
09:54:20|1.35491
09:54:21|1.35491
09:54:22|1.35491
09:54:23|1.35491
09:54:24|1.35534
09:54:26|1.35534
09:54:26|1.35516
09:54:27|1.35516
09:54:29|1.35516
09:54:29|1.35516
09:54:32|1.35491
09:54:33|1.35548
09:54:33|1.35493
09:54:35|1.35493
09:54:35|1.35493
09:54:37|1.35455
09:54:38|1.35455
09:54:39|1.35455
09:54:40|1.35537
09:54:41|1.35578
09:54:42|1.35578
09:54:42|1.35578
09:54:44|1.35556
09:54:45|1.35556
09:54:46|1.35556
09:54:47|1.35556
09:54:47|1.35518
09:54:49|1.35518
09:54:50|1.35518
09:54:51|1.35518
09:54:52|1.35518
09:54:53|1.3548
09:54:53|1.3548
09:54:55|1.35646
09:54:55|1.35646
09:54:57|1.35646
09:54:58|1.35646
09:54:58|1.35616
09:55:00|1.35616
09:55:00|1.35579
09:55:02|1.35667
09:55:03|1.35667
09:55:04|1.35667
09:55:05|1.35667
09:55:06|1.35667
09:55:08|1.35667
09:55:08|1.35534
09:55:10|1.35404
09:55:10|1.35408
09:55:11|1.35408
09:55:12|1.35325
09:55:13|1.35325
09:55:15|1.35459
09:55:16|1.35427
09:55:16|1.35334
09:55:17|1.35301
09:55:19|1.35251
09:55:19|1.35251
09:55:20|1.35359
09:55:21|1.35345
09:55:22|1.35345
09:55:23|1.35271
09:55:24|1.35271
09:55:25|1.3535
09:55:26|1.3535
09:55:27|1.3535
09:55:28|1.35348
09:55:30|1.35368
09:55:30|1.35368
09:55:32|1.3546
09:55:32|1.3546
09:55:33|1.3546
09:55:34|1.35437
09:55:36|1.35437
09:55:37|1.35464
09:55:38|1.35463
09:55:39|1.35463
09:55:41|1.35415
09:55:42|1.35415
09:55:42|1.35419
09:55:43|1.35419
09:55:44|1.35476
09:55:45|1.35476
09:55:46|1.3544
09:55:47|1.3544
09:55:48|1.35479
09:55:49|1.35479
09:55:50|1.35479
09:55:51|1.35484
09:55:52|1.35484
09:55:54|1.35484
09:55:54|1.3553
09:55:55|1.3553
09:55:56|1.3553
09:55:57|1.3553
09:55:59|1.3553
09:55:59|1.3553
09:56:00|1.3553
09:56:02|1.3553
09:56:03|1.3553
09:56:03|1.35535
09:56:04|1.35494
09:56:05|1.35504
09:56:07|1.3548
09:56:07|1.35537
09:56:09|1.35613
09:56:09|1.35613
09:56:11|1.35575
09:56:12|1.35535
09:56:13|1.35611
09:56:14|1.35614
09:56:14|1.35658
09:56:16|1.35658
09:56:17|1.35698
09:56:17|1.35889
09:56:19|1.35919
09:56:20|1.35922
09:56:21|1.35969
09:56:22|1.35969
09:56:22|1.35904
09:56:24|1.35895
09:56:24|1.35895
09:56:26|1.35946
09:56:27|1.35946
09:56:27|1.35865
09:56:29|1.35865
09:56:30|1.35865
09:56:31|1.3601
09:56:31|1.3601
09:56:33|1.3601
09:56:35|1.36009
09:56:36|1.36009
09:56:37|1.35975
09:56:38|1.35889
09:56:39|1.35957
09:56:39|1.35957
09:56:41|1.35866
09:56:42|1.35866
09:56:43|1.35866
09:56:44|1.35947
09:56:44|1.35947
09:56:46|1.35947
09:56:47|1.36022
09:56:48|1.36022
09:56:49|1.35948
09:56:50|1.35948
09:56:50|1.35948
09:56:51|1.35917
09:56:53|1.35917
09:56:53|1.35917
09:56:55|1.35908
09:56:55|1.35908
09:56:57|1.35908
09:56:58|1.35656
09:56:59|1.35704
09:57:00|1.35425
09:57:01|1.35425
09:57:02|1.35376
09:57:03|1.35376
09:57:04|1.35376
09:57:05|1.35285
09:57:06|1.35178
09:57:07|1.35127
09:57:07|1.35162
09:57:09|1.35171
09:57:09|1.3512
09:57:10|1.35169
09:57:11|1.35209
09:57:13|1.35209
09:57:14|1.35209
09:57:14|1.35209
09:57:16|1.35209
09:57:17|1.35209
09:57:18|1.35209
09:57:18|1.35229
09:57:19|1.35229
09:57:20|1.3525
09:57:21|1.35248
09:57:23|1.35248
09:57:24|1.35209
09:57:25|1.35209
09:57:26|1.35183
09:57:27|1.35127
09:57:28|1.35285
09:57:29|1.35232
09:57:30|1.35232
09:57:31|1.35232
09:57:32|1.35201
09:57:33|1.35201
09:57:35|1.352
09:57:35|1.352
09:57:37|1.3522
09:57:37|1.35249
09:57:39|1.35249
09:57:40|1.35249
09:57:40|1.35246
09:57:41|1.3528
09:57:42|1.35243
09:57:44|1.35243
09:57:45|1.35243
09:57:46|1.35372
09:57:47|1.35372
09:57:48|1.35372
09:57:49|1.35372
09:57:50|1.35259
09:57:52|1.35259
09:57:52|1.35259
09:57:53|1.35259
09:57:54|1.35203
09:57:56|1.35203
09:57:56|1.35203
09:57:57|1.35203
09:57:59|1.35203
09:57:59|1.35203
09:58:00|1.35203
09:58:02|1.35316
09:58:02|1.35316
09:58:03|1.35316
09:58:04|1.35316
09:58:05|1.35276
09:58:07|1.35074
09:58:07|1.3517
09:58:09|1.35199
09:58:09|1.352
09:58:11|1.352
09:58:11|1.35204
09:58:12|1.35204
09:58:13|1.35204
09:58:15|1.35204
09:58:16|1.35255
09:58:17|1.35255
09:58:17|1.35255
09:58:18|1.35271
09:58:20|1.35271
09:58:21|1.35271
09:58:21|1.35271
09:58:23|1.35271
09:58:23|1.35271
09:58:26|1.35271
09:58:26|1.35285
09:58:27|1.35285
09:58:28|1.35285
09:58:29|1.35285
09:58:30|1.35285
09:58:31|1.35285
09:58:32|1.35208
09:58:33|1.35208
09:58:35|1.35208
09:58:37|1.35229
09:58:38|1.35271
09:58:39|1.35271
09:58:40|1.35271
09:58:40|1.35271
09:58:42|1.35195
09:58:43|1.35195
09:58:44|1.35195
09:58:45|1.35195
09:58:46|1.35195
09:58:48|1.35141
09:58:48|1.35141
09:58:49|1.35141
09:58:51|1.35141
09:58:52|1.35141
09:58:52|1.35141
09:58:53|1.35222
09:58:54|1.35222
09:58:55|1.35222
09:58:56|1.35222
09:58:57|1.35222
09:58:58|1.35231
09:58:59|1.3523
09:59:00|1.3523
09:59:01|1.35176
09:59:02|1.35176
09:59:03|1.35
09:59:05|1.35098
09:59:05|1.3495
09:59:06|1.3495
09:59:07|1.34908
09:59:08|1.34831
09:59:09|1.34796
09:59:10|1.34823
09:59:11|1.34823
09:59:13|1.34823
09:59:14|1.34877
09:59:14|1.34877
09:59:15|1.34877
09:59:17|1.34877
09:59:17|1.34877
09:59:18|1.34826
09:59:19|1.34826
09:59:21|1.34826
09:59:22|1.34933
09:59:22|1.34876
09:59:23|1.34876
09:59:24|1.34876
09:59:25|1.34705
09:59:26|1.34705
09:59:27|1.34674
09:59:28|1.34734
09:59:30|1.34734
09:59:30|1.34734
09:59:32|1.34535
09:59:33|1.34535
09:59:34|1.34508
09:59:34|1.34508
09:59:37|1.34478
09:59:37|1.34478
09:59:39|1.34478
09:59:39|1.34526
09:59:41|1.34526
09:59:41|1.34526
09:59:43|1.34611
09:59:44|1.34627
09:59:45|1.34627
09:59:46|1.34707
09:59:47|1.34707
09:59:47|1.34725
09:59:49|1.34725
09:59:49|1.34725
09:59:51|1.34725
09:59:52|1.34725
09:59:53|1.34725
09:59:54|1.34725
09:59:55|1.34657
09:59:57|1.34657
09:59:57|1.34657
09:59:58|1.34657
10:00:00|1.34652
10:00:00|1.34737
10:00:02|1.34636
10:00:03|1.34561
10:00:04|1.34561
10:00:05|1.34634
10:00:06|1.34634
10:00:07|1.34634
10:00:08|1.34634
10:00:09|1.34634
10:00:10|1.34634
10:00:11|1.34641
10:00:12|1.34641
10:00:13|1.34641
10:00:14|1.34641
10:00:16|1.34641
10:00:16|1.34592
10:00:17|1.34592
10:00:18|1.34592
10:00:20|1.34592
10:00:21|1.34592
10:00:22|1.34613
10:00:22|1.34607
10:00:24|1.34607
10:00:25|1.34607
10:00:26|1.34607
10:00:27|1.34607
10:00:28|1.34708
10:00:29|1.34708
10:00:30|1.34708
10:00:31|1.34726
10:00:32|1.34726
10:00:33|1.34726
10:00:34|1.34805
10:00:35|1.34805
10:00:36|1.34935
10:00:38|1.34935
10:00:38|1.34805
10:00:40|1.34726
10:00:41|1.34726
10:00:42|1.34663
10:00:43|1.34663
10:00:44|1.34533
10:00:45|1.34596
10:00:46|1.34596
10:00:47|1.34596
10:00:48|1.34596
10:00:49|1.34677
10:00:51|1.34596
10:00:51|1.34623
10:00:52|1.34623
10:00:53|1.34683
10:00:54|1.34683
10:00:55|1.34683
10:00:56|1.34683
10:00:57|1.34683
10:00:58|1.34683
10:01:00|1.34683
10:01:00|1.34801
10:01:01|1.34801
10:01:02|1.34801
10:01:03|1.34801
10:01:05|1.34801
10:01:07|1.34735
10:01:07|1.34735
10:01:08|1.34646
10:01:09|1.34646
10:01:10|1.34526
10:01:11|1.34567
10:01:12|1.34567
10:01:13|1.34567
10:01:14|1.34567
10:01:15|1.34567
10:01:16|1.34567
10:01:17|1.34567
10:01:18|1.34535
10:01:19|1.34535
10:01:20|1.34535
10:01:22|1.34476
10:01:23|1.34476
10:01:23|1.34512
10:01:24|1.34512
10:01:26|1.34512
10:01:26|1.34495
10:01:27|1.34495
10:01:28|1.34495
10:01:30|1.3457
10:01:30|1.3457
10:01:31|1.3457
10:01:32|1.3457
10:01:33|1.34617
10:01:34|1.34617
10:01:35|1.34617
10:01:36|1.34629
10:01:38|1.34639
10:01:40|1.34638
10:01:40|1.34702
10:01:42|1.34702
10:01:42|1.34702
10:01:44|1.34702
10:01:45|1.34702
10:01:45|1.34702
10:01:47|1.34702
10:01:47|1.34702
10:01:48|1.34702
10:01:50|1.34702
10:01:51|1.34702
10:01:51|1.34702
10:01:52|1.34702
10:01:53|1.34702
10:01:54|1.34702
10:01:56|1.34702
10:01:57|1.34702
10:01:58|1.34702
10:01:58|1.34697
10:01:59|1.34747
10:02:00|1.34747
10:02:01|1.34747
10:02:03|1.34819
10:02:04|1.34993
10:02:05|1.34993
10:02:05|1.3514
10:02:07|1.35242
10:02:07|1.35242
10:02:08|1.3529
10:02:10|1.35247
10:02:11|1.35251
10:02:12|1.35251
10:02:13|1.35263
10:02:14|1.35155
10:02:15|1.35155
10:02:16|1.35286
10:02:17|1.35286
10:02:18|1.35286
10:02:19|1.35414
10:02:21|1.35414
10:02:21|1.35414
10:02:23|1.35414
10:02:23|1.35414
10:02:24|1.35427
10:02:26|1.35427
10:02:26|1.35343
10:02:27|1.35343
10:02:29|1.35343
10:02:29|1.35343
10:02:30|1.35343
10:02:31|1.35343
10:02:33|1.35343
10:02:33|1.35343
10:02:34|1.35343
10:02:35|1.35374
10:02:36|1.35087
10:02:37|1.35087
10:02:38|1.35152
10:02:40|1.35152
10:02:41|1.35152
10:02:42|1.35355
10:02:43|1.35371
10:02:44|1.35371
10:02:46|1.35371
10:02:46|1.35371
10:02:48|1.35371
10:02:49|1.35371
10:02:49|1.35371
10:02:51|1.35371
10:02:52|1.35371
10:02:53|1.35371
10:02:53|1.35371
10:02:55|1.35119
10:02:56|1.35088
10:02:56|1.35088
10:02:58|1.35088
10:02:59|1.35088
10:03:00|1.35088
10:03:01|1.35088
10:03:02|1.35088
10:03:04|1.35088
10:03:04|1.35247
10:03:05|1.35247
10:03:06|1.35247
10:03:07|1.35247
10:03:08|1.35247
10:03:09|1.35247
10:03:10|1.35247
10:03:12|1.3537
10:03:12|1.35219
10:03:14|1.35219
10:03:14|1.35219
10:03:16|1.35219
10:03:17|1.35219
10:03:18|1.35219
10:03:19|1.35285
10:03:20|1.35285
10:03:21|1.35274
10:03:22|1.35274
10:03:23|1.35274
10:03:24|1.35274
10:03:25|1.35274
10:03:26|1.35357
10:03:27|1.35357
10:03:28|1.35357
10:03:29|1.35396
10:03:30|1.35396
10:03:31|1.35396
10:03:32|1.35396
10:03:33|1.35396
10:03:34|1.35396
10:03:35|1.35396
10:03:36|1.35396
10:03:37|1.35396
10:03:38|1.35327
10:03:39|1.35327
10:03:40|1.35327
10:03:42|1.3539
10:03:42|1.354
10:03:44|1.354
10:03:45|1.35434
10:03:46|1.35521
10:03:46|1.35647
10:03:48|1.35647
10:03:49|1.35702
10:03:51|1.35728
10:03:51|1.35728
10:03:53|1.35716
10:03:53|1.35701
10:03:54|1.35699
10:03:56|1.35754
10:03:56|1.35605
10:03:58|1.35595
10:03:59|1.35595
10:04:00|1.35595
10:04:00|1.35709
10:04:01|1.35709
10:04:02|1.35709
10:04:03|1.35709
10:04:05|1.35709
10:04:05|1.35709
10:04:07|1.35686
10:04:08|1.35686
10:04:09|1.3557
10:04:10|1.35502
10:04:11|1.35186
10:04:12|1.35186
10:04:13|1.35306
10:04:14|1.35306
10:04:16|1.35306
10:04:17|1.35309
10:04:18|1.35309
10:04:19|1.35309
10:04:20|1.35309
10:04:21|1.35309
10:04:22|1.35309
10:04:23|1.35309
10:04:24|1.35309
10:04:25|1.35309
10:04:26|1.35309
10:04:27|1.35309
10:04:28|1.35309
10:04:29|1.35285
10:04:30|1.35312
10:04:31|1.35312
10:04:32|1.35312
10:04:33|1.35312
10:04:34|1.35312
10:04:35|1.35255
10:04:36|1.35255
10:04:37|1.35109
10:04:38|1.35109
10:04:39|1.35109
10:04:41|1.35109
10:04:42|1.35109
10:04:42|1.35051
10:04:44|1.35051
10:04:45|1.35051
10:04:45|1.35051
10:04:47|1.35038
10:04:48|1.35038
10:04:49|1.34995
10:04:51|1.34995
10:04:51|1.34995
10:04:53|1.34995
10:04:54|1.35067
10:04:54|1.3515
10:04:55|1.35195
10:04:56|1.3517
10:04:58|1.3517
10:04:59|1.35256
10:05:00|1.35256
10:05:01|1.35385
10:05:02|1.35385
10:05:02|1.35385
10:05:04|1.35385
10:05:05|1.35385
10:05:06|1.35377
10:05:07|1.35377
10:05:09|1.35434
10:05:09|1.35397
10:05:10|1.35397
10:05:11|1.35397
10:05:12|1.35397
10:05:13|1.35359
10:05:14|1.35359
10:05:16|1.35359
10:05:16|1.35359
10:05:17|1.35366
10:05:18|1.35366
10:05:19|1.35366
10:05:20|1.35366
10:05:21|1.35477
10:05:22|1.35519
10:05:23|1.35519
10:05:24|1.35519
10:05:25|1.35519
10:05:26|1.35519
10:05:28|1.35567
10:05:28|1.35538
10:05:29|1.35501
10:05:30|1.35501
10:05:31|1.35501
10:05:33|1.35501
10:05:34|1.35426
10:05:35|1.35426
10:05:35|1.35297
10:05:37|1.35365
10:05:38|1.35365
10:05:39|1.35448
10:05:39|1.35447
10:05:40|1.35447
10:05:43|1.35551
10:05:43|1.35551
10:05:45|1.35748
10:05:46|1.3575
10:05:47|1.35759
10:05:47|1.35759
10:05:49|1.35756
10:05:49|1.35756
10:05:51|1.35756
10:05:52|1.35756
10:05:52|1.35588
10:05:54|1.35565
10:05:55|1.3558
10:05:56|1.35599
10:05:57|1.35599
10:05:58|1.35599
10:05:59|1.35633
10:06:00|1.35637
10:06:01|1.35637
10:06:02|1.35637
10:06:03|1.35637
10:06:04|1.35637
10:06:05|1.35637
10:06:06|1.35637
10:06:07|1.35637
10:06:08|1.35637
10:06:09|1.35637
10:06:10|1.35817
10:06:11|1.35825
10:06:12|1.35825
10:06:13|1.35771
10:06:14|1.35771
10:06:15|1.35835
10:06:16|1.35835
10:06:17|1.35984
10:06:18|1.35984
10:06:19|1.35984
10:06:20|1.35912
10:06:21|1.35906
10:06:22|1.35906
10:06:23|1.35906
10:06:24|1.35906
10:06:25|1.35906
10:06:26|1.35906
10:06:27|1.35894
10:06:28|1.35894
10:06:29|1.35894
10:06:30|1.35894
10:06:31|1.35894
10:06:32|1.35894
10:06:33|1.35894
10:06:34|1.35888
10:06:35|1.35888
10:06:36|1.35888
10:06:38|1.35888
10:06:39|1.35888
10:06:39|1.35865
10:06:40|1.35865
10:06:41|1.35865
10:06:43|1.35865
10:06:45|1.35686
10:06:46|1.35815
10:06:46|1.35815
10:06:48|1.35815
10:06:48|1.35757
10:06:49|1.35757
10:06:51|1.3568
10:06:51|1.35719
10:06:52|1.35719
10:06:54|1.35719
10:06:55|1.35719
10:06:55|1.35719
10:06:56|1.35719
10:06:58|1.35719
10:06:58|1.35719
10:07:00|1.35825
10:07:01|1.35825
10:07:02|1.3573
10:07:02|1.3573
10:07:04|1.3573
10:07:05|1.3573
10:07:06|1.3573
10:07:06|1.3573
10:07:08|1.3573
10:07:09|1.3573
10:07:09|1.35684
10:07:10|1.35599
10:07:12|1.35599
10:07:12|1.35599
10:07:14|1.35598
10:07:15|1.35598
10:07:16|1.35598
10:07:17|1.35599
10:07:17|1.35542
10:07:18|1.35542
10:07:19|1.35542
10:07:20|1.35611
10:07:21|1.35611
10:07:23|1.35611
10:07:24|1.3548
10:07:25|1.3548
10:07:25|1.3548
10:07:27|1.35497
10:07:27|1.35497
10:07:29|1.35497
10:07:29|1.35497
10:07:30|1.35497
10:07:32|1.35497
10:07:33|1.35497
10:07:34|1.35497
10:07:34|1.35497
10:07:36|1.35497
10:07:37|1.35409
10:07:38|1.35409
10:07:38|1.35409
10:07:40|1.35405
10:07:41|1.35405
10:07:42|1.35426
10:07:42|1.35426
10:07:44|1.35426
10:07:45|1.35426
10:07:47|1.35497
10:07:48|1.35497
10:07:49|1.35497
10:07:50|1.35497
10:07:51|1.35497
10:07:52|1.35497
10:07:53|1.35497
10:07:54|1.355
10:07:55|1.35501
10:07:56|1.35501
10:07:56|1.35501
10:07:58|1.35501
10:07:59|1.35566
10:08:00|1.35516
10:08:02|1.35516
10:08:02|1.35516
10:08:04|1.35516
10:08:05|1.35516
10:08:06|1.35517
10:08:06|1.35517
10:08:07|1.35517
10:08:09|1.35517
10:08:09|1.35517
10:08:11|1.35517
10:08:12|1.35517
10:08:13|1.35517
10:08:14|1.35517
10:08:15|1.35517
10:08:16|1.35517
10:08:17|1.35517
10:08:18|1.35517
10:08:19|1.35517
10:08:20|1.35516
10:08:21|1.35516
10:08:22|1.35516
10:08:23|1.35516
10:08:24|1.35516
10:08:25|1.35516
10:08:26|1.35496
10:08:27|1.35496
10:08:28|1.35496
10:08:29|1.35496
10:08:31|1.35496
10:08:31|1.35496
10:08:32|1.35496
10:08:34|1.35496
10:08:35|1.35479
10:08:35|1.35479
10:08:36|1.35479
10:08:37|1.35479
10:08:39|1.35479
10:08:39|1.35479
10:08:41|1.35479
10:08:42|1.35479
10:08:43|1.35517
10:08:44|1.35517
10:09:04|1.35469
10:09:05|1.35469
10:09:06|1.35469
10:09:06|1.35469
10:09:07|1.35389
10:09:08|1.35261
10:09:10|1.35242
10:09:11|1.35242
10:09:12|1.35179
10:09:13|1.35179
10:09:13|1.35179
10:09:15|1.35179
10:09:16|1.35179
10:09:17|1.35179
10:09:18|1.35206
10:09:19|1.35253
10:09:20|1.35253
10:09:21|1.35253
10:09:22|1.35253
10:09:23|1.35253
10:09:23|1.35253
10:09:24|1.35253
10:09:25|1.35253
10:09:27|1.35253
10:09:28|1.35253
10:09:28|1.35253
10:09:29|1.35253
10:09:31|1.35391
10:09:31|1.35391
10:09:32|1.35391
10:09:34|1.35391
10:09:35|1.3529
10:09:36|1.3529
10:09:36|1.3529
10:09:37|1.3529
10:09:39|1.3529
10:09:39|1.3529
10:09:41|1.3529
10:09:41|1.35318
10:09:42|1.3533
10:09:43|1.3533
10:09:44|1.3533
10:09:46|1.3533
10:09:46|1.3533
10:09:48|1.3533
10:09:49|1.3533
10:09:50|1.3533
10:09:50|1.3533
10:09:52|1.3533
10:09:52|1.3533
10:09:54|1.35251
10:09:55|1.35251
10:09:56|1.35251
10:09:57|1.35251
10:09:58|1.35303
10:09:59|1.35303
10:10:01|1.35303
10:10:02|1.35335
10:10:03|1.35347
10:10:03|1.35345
10:10:04|1.35345
10:10:06|1.35345
10:10:07|1.35345
10:10:08|1.35345
10:10:09|1.35389
10:10:10|1.35389
10:10:11|1.35389
10:10:12|1.35346
10:10:13|1.35528
10:10:14|1.35606
10:10:15|1.35619
10:10:16|1.35619
10:10:17|1.35619
10:10:18|1.35514
10:10:19|1.35481
10:10:20|1.35481
10:10:21|1.35481
10:10:22|1.35516
10:10:23|1.35516
10:10:24|1.35516
10:10:25|1.35532
10:10:26|1.35561
10:10:27|1.35561
10:10:28|1.35561
10:10:29|1.35561
10:10:31|1.35561
10:10:31|1.35561
10:10:32|1.35561
10:10:33|1.35602
10:10:34|1.35602
10:10:35|1.35514
10:10:36|1.35514
10:10:37|1.35514
10:10:38|1.35449
10:10:39|1.35449
10:10:40|1.35449
10:10:42|1.35449
10:10:42|1.35414
10:10:43|1.35414
10:10:44|1.35414
10:10:45|1.35414
10:10:46|1.35414
10:10:47|1.35414
10:10:48|1.35414
10:10:49|1.35414
10:10:51|1.35414
10:10:52|1.35414
10:10:52|1.35414
10:10:54|1.35414
10:10:54|1.35414
10:10:55|1.35414
10:10:57|1.35414
10:10:57|1.35414
10:10:59|1.35413
10:11:00|1.35413
10:11:00|1.35413
10:11:02|1.35413
10:11:02|1.35413
10:11:04|1.35413
10:11:05|1.35413
10:11:06|1.35308
10:11:07|1.35302
10:11:08|1.35355
10:11:10|1.35355
10:11:10|1.35355
10:11:11|1.35402
10:11:12|1.35402
10:11:13|1.3542
10:11:15|1.35431
10:11:16|1.35431
10:11:17|1.35431
10:11:17|1.35431
10:11:19|1.35431
10:11:19|1.35431
10:11:20|1.35524
10:11:22|1.35524
10:11:23|1.35524
10:11:24|1.35524
10:11:24|1.35524
10:11:26|1.35524
10:11:26|1.35524
10:11:28|1.35596
10:11:29|1.35596
10:11:29|1.35596
10:11:31|1.35596
10:11:31|1.35596
10:11:32|1.35631
10:11:33|1.35631
10:11:34|1.35631
10:11:36|1.35525
10:11:37|1.35525
10:11:38|1.35525
10:11:39|1.35525
10:11:40|1.35525
10:11:41|1.35525
10:11:42|1.35525
10:11:43|1.35525
10:11:44|1.35525
10:11:45|1.35525
10:11:46|1.35525
10:11:47|1.35525
10:11:49|1.35525
10:11:50|1.35592
10:11:51|1.35592
10:11:53|1.35592
10:11:54|1.35575
10:11:55|1.35575
10:11:56|1.35575
10:11:57|1.35575
10:11:59|1.35667
10:11:59|1.35667
10:12:01|1.35576
10:12:02|1.35576
10:12:02|1.35576
10:12:03|1.35576
10:12:04|1.35576
10:12:06|1.35576
10:12:07|1.35576
10:12:08|1.35576
10:12:08|1.35576
10:12:09|1.35592
10:12:10|1.35592
10:12:11|1.35592
10:12:12|1.35643
10:12:14|1.356
10:12:15|1.356
10:12:15|1.356
10:12:16|1.356
10:12:17|1.356
10:12:19|1.35643
10:12:20|1.35668
10:12:21|1.35762
10:12:22|1.35762
10:12:23|1.35799
10:12:23|1.35799
10:12:25|1.35799
10:12:26|1.35799
10:12:27|1.35883
10:12:28|1.35883
10:12:29|1.35883
10:12:30|1.35883
10:12:31|1.35883
10:12:31|1.35883
10:12:32|1.35886
10:12:33|1.35886
10:12:35|1.35799
10:12:36|1.3592
10:12:37|1.3592
10:12:38|1.3592
10:12:39|1.3592
10:12:39|1.3592
10:12:41|1.35947
10:12:42|1.35865
10:12:42|1.35865
10:12:44|1.35865
10:12:45|1.35865
10:12:45|1.35865
10:12:46|1.35887
10:12:48|1.35887
10:12:50|1.35887
10:12:50|1.35887
10:12:51|1.35887
10:12:53|1.35728
10:12:54|1.35728
10:12:55|1.35629
10:12:55|1.35672
10:12:57|1.35672
10:12:57|1.35682
10:12:58|1.35642
10:13:00|1.35642
10:13:00|1.35815
10:13:01|1.35815
10:13:02|1.35815
10:13:04|1.35815
10:13:05|1.35815
10:13:05|1.35815
10:13:07|1.35815
10:13:07|1.35667
10:13:09|1.35667
10:13:10|1.35667
10:13:11|1.3562
10:13:11|1.3562
10:13:12|1.3562
10:13:13|1.3562
10:13:15|1.356
10:13:15|1.356
10:13:16|1.356
10:13:17|1.356
10:13:18|1.356
10:13:19|1.356
10:13:21|1.356
10:13:22|1.356
10:13:23|1.356
10:13:23|1.356
10:13:25|1.356
10:13:26|1.356
10:13:27|1.356
10:13:28|1.35579
10:13:29|1.35579
10:13:30|1.35579
10:13:31|1.35579
10:13:32|1.35579
10:13:33|1.35579
10:13:34|1.35579
10:13:35|1.35579
10:13:36|1.35579
10:13:37|1.35579
10:13:38|1.35579
10:13:39|1.35567
10:13:39|1.35567
10:13:41|1.35567
10:13:41|1.35567
10:13:43|1.35567
10:13:43|1.35567
10:13:44|1.35567
10:13:45|1.35567
10:13:47|1.35567
10:13:48|1.35567
10:13:48|1.35567
10:13:51|1.35513
10:13:52|1.35585
10:13:53|1.35585
10:13:54|1.35585
10:13:55|1.35585
10:13:56|1.35585
10:13:56|1.35585
10:13:57|1.35585
10:13:59|1.35585
10:14:00|1.35585
10:14:01|1.35585
10:14:02|1.35585
10:14:03|1.35586
10:14:04|1.35586
10:14:05|1.35586
10:14:06|1.35586
10:14:07|1.35586
10:14:08|1.35586
10:14:09|1.35586
10:14:10|1.35586
10:14:11|1.35586
10:14:12|1.35586
10:14:13|1.35586
10:14:14|1.35586
10:14:15|1.35586
10:14:16|1.35586
10:14:17|1.35586
10:14:19|1.35638
10:14:19|1.35638
10:14:20|1.35638
10:14:21|1.35638
10:14:22|1.35638
10:14:24|1.35638
10:14:25|1.35638
10:14:26|1.35638
10:14:27|1.35638
10:14:27|1.35638
10:14:28|1.35638
10:14:30|1.35638
10:14:30|1.35792
10:14:31|1.35792
10:14:33|1.35792
10:14:33|1.35792
10:14:35|1.35792
10:14:36|1.35792
10:14:37|1.35744
10:14:37|1.35744
10:14:39|1.35744
10:14:40|1.35744
10:14:40|1.35744
10:14:42|1.35744
10:14:43|1.35744
10:14:44|1.35744
10:14:45|1.35744
10:14:45|1.35744
10:14:47|1.35744
10:14:48|1.35745
10:14:49|1.35745
10:14:49|1.35745
10:14:52|1.35752
10:14:53|1.35752
10:14:53|1.35815
10:14:55|1.35815
10:14:56|1.35864
10:14:57|1.35864
10:14:59|1.35864
10:14:59|1.35864
10:15:00|1.35864
10:15:02|1.35864
10:15:03|1.35873
10:15:03|1.35873
10:15:05|1.35871
10:15:06|1.35871
10:15:06|1.35871
10:15:08|1.36055
10:15:09|1.36055
10:15:09|1.36055
10:15:11|1.36055
10:15:11|1.36055
10:15:12|1.36055
10:15:13|1.35944
10:15:14|1.36011
10:15:15|1.36011
10:15:16|1.36011
10:15:18|1.36011
10:15:18|1.36011
10:15:20|1.36181
10:15:20|1.36181
10:15:21|1.3619
10:15:22|1.3619
10:15:24|1.36059
10:15:25|1.36059
10:15:25|1.36059
10:15:27|1.36229
10:15:27|1.36284
10:15:28|1.36328
10:15:29|1.36328
10:15:30|1.36328
10:15:31|1.36268
10:15:32|1.36268
10:15:33|1.36268
10:15:34|1.36266
10:15:35|1.36266
10:15:36|1.36266
10:15:37|1.36193
10:15:38|1.36193
10:15:39|1.36193
10:15:41|1.36193
10:15:41|1.36193
10:15:42|1.36224
10:15:43|1.36224
10:15:44|1.36224
10:15:46|1.36224
10:15:47|1.36149
10:15:47|1.36149
10:15:49|1.36149
10:15:49|1.36149
10:15:50|1.36201
10:15:53|1.36201
10:15:53|1.36201
10:15:55|1.36201
10:15:55|1.36162
10:15:57|1.36162
10:15:58|1.36162
10:15:58|1.36164
10:16:00|1.36201
10:16:00|1.36201
10:16:02|1.36213
10:16:03|1.36213
10:16:04|1.36037
10:16:05|1.36037
10:16:06|1.36037
10:16:07|1.36037
10:16:08|1.36089
10:16:10|1.36013
10:16:11|1.36013
10:16:11|1.36112
10:16:12|1.36112
10:16:14|1.36112
10:16:15|1.36112
10:16:15|1.36184
10:16:16|1.36095
10:16:17|1.36095
10:16:19|1.36095
10:16:20|1.36095
10:16:20|1.36095
10:16:21|1.36095
10:16:23|1.36269
10:16:24|1.36269
10:16:25|1.36269
10:16:26|1.36269
10:16:27|1.36269
10:16:28|1.36269
10:16:29|1.36269
10:16:29|1.36269
10:16:31|1.36182
10:16:32|1.3629
10:16:33|1.3629
10:16:34|1.3629
10:16:34|1.3629
10:16:36|1.3629
10:16:37|1.3629
10:16:38|1.3629
10:16:39|1.3629
10:16:39|1.36243
10:16:41|1.36237
10:16:42|1.36237
10:16:43|1.36237
10:16:44|1.36237
10:16:45|1.36237
10:16:46|1.36237
10:16:47|1.36237
10:16:48|1.36237
10:16:49|1.36237
10:16:50|1.36237
10:16:51|1.36157
10:16:52|1.36157
10:16:53|1.36157
10:16:54|1.36157
10:16:55|1.36157
10:16:56|1.36157
10:16:58|1.36157
10:17:00|1.362
10:17:00|1.36095
10:17:01|1.36095
10:17:02|1.36095
10:17:03|1.36095
10:17:05|1.36095
10:17:06|1.36095
10:17:07|1.36095
10:17:07|1.36095
10:17:09|1.36034
10:17:09|1.36034
10:17:11|1.36034
10:17:11|1.35994
10:17:12|1.35957
10:17:14|1.35957
10:17:15|1.35957
10:17:16|1.35957
10:17:17|1.35957
10:17:18|1.35957
10:17:19|1.36002
10:17:20|1.36002
10:17:21|1.36002
10:17:22|1.36002
10:17:23|1.36003
10:17:25|1.36003
10:17:26|1.36003
10:17:26|1.36003
10:17:27|1.36003
10:17:28|1.36003
10:17:31|1.36003
10:17:31|1.359
10:17:32|1.359
10:17:33|1.35901
10:17:34|1.35901
10:17:35|1.35901
10:17:36|1.35901
10:17:37|1.35865
10:17:38|1.35865
10:17:39|1.35948
10:17:40|1.35948
10:17:42|1.35948
10:17:43|1.35948
10:17:43|1.35948
10:17:45|1.35958
10:17:46|1.35958
10:17:46|1.35958
10:17:47|1.35958
10:17:48|1.35958
10:17:49|1.35958
10:17:50|1.35958
10:17:51|1.35958
10:17:52|1.35958
10:17:53|1.35958
10:17:54|1.35958
10:17:56|1.35958
10:17:58|1.35871
10:17:59|1.35871
10:17:59|1.35871
10:18:00|1.35871
10:18:01|1.35913
10:18:02|1.35913
10:18:04|1.35913
10:18:04|1.36002
10:18:05|1.36002
10:18:07|1.36074
10:18:08|1.36074
10:18:09|1.36074
10:18:09|1.36124
10:18:10|1.36124
10:18:12|1.36124
10:18:12|1.36124
10:18:13|1.36124
10:18:15|1.36124
10:18:15|1.36124
10:18:17|1.36124
10:18:17|1.36124
10:18:19|1.36124
10:18:19|1.36124
10:18:21|1.36124
10:18:21|1.3601
10:18:23|1.3601
10:18:24|1.36014
10:18:25|1.36014
10:18:26|1.36014
10:18:27|1.36014
10:18:28|1.36014
10:18:29|1.36014
10:18:29|1.361
10:18:31|1.361
10:18:32|1.361
10:18:33|1.361
10:18:34|1.361
10:18:35|1.361
10:18:36|1.361
10:18:37|1.36043
10:18:38|1.36043
10:18:39|1.36043
10:18:40|1.36053
10:18:41|1.36053
10:18:42|1.36053
10:18:43|1.36053
10:18:44|1.36064
10:18:45|1.36064
10:18:46|1.36093
10:18:47|1.36093
10:18:48|1.36093
10:18:49|1.36093
10:18:50|1.361
10:18:51|1.361
10:18:52|1.361
10:18:53|1.36063
10:18:54|1.36063
10:18:56|1.36063
10:18:57|1.36063
10:18:58|1.36063
10:18:59|1.36127
10:19:01|1.36127
10:19:02|1.36127
10:19:03|1.361
10:19:04|1.36102
10:19:05|1.36045
10:19:06|1.36045
10:19:07|1.36045
10:19:08|1.36081
10:19:09|1.36114
10:19:09|1.36114
10:19:11|1.36114
10:19:11|1.36164
10:19:13|1.36164
10:19:14|1.36164
10:19:15|1.36164
10:19:16|1.36164
10:19:17|1.36164
10:19:18|1.36164
10:19:19|1.36164
10:19:20|1.36141
10:19:21|1.36141
10:19:22|1.36141
10:19:23|1.36141
10:19:24|1.36141
10:19:25|1.36141
10:19:26|1.36141
10:19:27|1.36141
10:19:28|1.36141
10:19:29|1.36141
10:19:30|1.36141
10:19:31|1.36141
10:19:33|1.36096
10:19:33|1.36096
10:19:34|1.36096
10:19:35|1.36096
10:19:37|1.36096
10:19:37|1.36096
10:19:38|1.36096
10:19:39|1.36096
10:19:40|1.36096
10:19:41|1.36096
10:19:42|1.36096
10:19:43|1.36096
10:19:44|1.36096
10:19:45|1.36096
10:19:47|1.36096
10:19:47|1.36096
10:19:49|1.36096
10:19:49|1.36096
10:19:50|1.36096
10:19:51|1.36096
10:19:52|1.36096
10:19:54|1.36096
10:19:54|1.36096
10:19:57|1.36054
10:19:58|1.36054
10:19:59|1.36054
10:20:00|1.36054
10:20:01|1.36054
10:20:02|1.36054
10:20:03|1.36054
10:20:04|1.36142
10:20:06|1.36142
10:20:06|1.36256
10:20:07|1.36243
10:20:08|1.3611
10:20:10|1.3611
10:20:10|1.3606
10:20:11|1.36062
10:20:13|1.36114
10:20:14|1.36114
10:20:14|1.36114
10:20:16|1.36114
10:20:17|1.36114
10:20:17|1.36114
10:20:19|1.36114
10:20:20|1.36114
10:20:21|1.36114
10:20:22|1.36114
10:20:23|1.36114
10:20:24|1.36114
10:20:25|1.36235
10:20:26|1.36127
10:20:27|1.36103
10:20:28|1.36103
10:20:29|1.36103
10:20:30|1.36155
10:20:31|1.36155
10:20:33|1.36155
10:20:33|1.36155
10:20:34|1.36155
10:20:35|1.36155
10:20:36|1.36122
10:20:37|1.36122
10:20:39|1.36122
10:20:40|1.36155
10:20:40|1.36155
10:20:41|1.36155
10:20:42|1.36155
10:20:43|1.36155
10:20:44|1.36122
10:20:46|1.36122
10:20:46|1.36122
10:20:47|1.36122
10:20:48|1.36155
10:20:49|1.36155
10:20:50|1.36155
10:20:51|1.36155
10:20:52|1.36155
10:20:54|1.36235
10:20:54|1.36235
10:20:55|1.36235
10:20:56|1.36235
10:20:57|1.36235
10:20:58|1.36235
10:21:00|1.36235
10:21:01|1.36204
10:21:01|1.36155
10:21:03|1.36123
10:21:04|1.36144
10:21:05|1.36014
10:21:05|1.36014
10:21:07|1.36014
10:21:08|1.36014
10:21:09|1.36014
10:21:10|1.36014
10:21:11|1.36014
10:21:12|1.36014
10:21:13|1.36014
10:21:14|1.36014
10:21:15|1.36014
10:21:16|1.36125
10:21:17|1.36114
10:21:18|1.36114
10:21:19|1.36222
10:21:20|1.36222
10:21:21|1.36222
10:21:22|1.36291
10:21:23|1.363
10:21:24|1.36224
10:21:25|1.36203
10:21:26|1.36203
10:21:27|1.36203
10:21:28|1.36203
10:21:29|1.36297
10:21:30|1.36297
10:21:31|1.36224
10:21:32|1.36224
10:21:33|1.36199
10:21:34|1.36199
10:21:35|1.36199
10:21:37|1.36199
10:21:38|1.36199
10:21:39|1.36199
10:21:39|1.36199
10:21:40|1.36199
10:21:42|1.3607
10:22:02|1.3618
10:22:02|1.36304
10:22:04|1.36304
10:22:05|1.36304
10:22:05|1.36304
10:22:07|1.36304
10:22:08|1.36304
10:22:09|1.36201
10:22:10|1.36201
10:22:11|1.36099
10:22:11|1.36099
10:22:13|1.36099
10:22:14|1.36294
10:22:15|1.36294
10:22:16|1.36328
10:22:17|1.363
10:22:18|1.363
10:22:19|1.36266
10:22:20|1.36201
10:22:21|1.3612
10:22:22|1.3612
10:22:23|1.3612
10:22:24|1.36229
10:22:25|1.36229
10:22:26|1.36229
10:22:27|1.36229
10:22:28|1.36229
10:22:29|1.36229
10:22:30|1.36229
10:22:31|1.36229
10:22:32|1.36229
10:22:34|1.36229
10:22:35|1.36229
10:22:35|1.36229
10:22:36|1.36229
10:22:38|1.36175
10:22:39|1.36175
10:22:39|1.36099
10:22:40|1.36022
10:22:41|1.36022
10:22:43|1.36
10:22:44|1.35963
10:22:45|1.35963
10:22:46|1.35913
10:22:46|1.3586
10:22:47|1.3586
10:22:49|1.3586
10:22:50|1.3586
10:22:51|1.3586
10:22:51|1.3586
10:22:53|1.35907
10:22:54|1.35907
10:22:55|1.35907
10:22:56|1.35907
10:22:57|1.35907
10:22:58|1.35907
10:23:00|1.35907
10:23:01|1.36155
10:23:02|1.36155
10:23:03|1.36155
10:23:03|1.36155
10:23:06|1.3605
10:23:06|1.36064
10:23:08|1.36064
10:23:09|1.36064
10:23:10|1.36085
10:23:10|1.36085
10:23:11|1.36085
10:23:13|1.36085
10:23:13|1.36085
10:23:14|1.36085
10:23:16|1.36085
10:23:16|1.36085
10:23:17|1.36113
10:23:19|1.36113
10:23:20|1.36155
10:23:21|1.36155
10:23:21|1.36155
10:23:22|1.36155
10:23:24|1.36155
10:23:25|1.36082
10:23:25|1.36082
10:23:26|1.36082
10:23:28|1.36082
10:23:29|1.36082
10:23:30|1.36085
10:23:31|1.36085
10:23:32|1.36085
10:23:33|1.36085
10:23:34|1.36085
10:23:35|1.36085
10:23:36|1.36085
10:23:37|1.36085
10:23:38|1.36085
10:23:39|1.36085
10:23:40|1.36085
10:23:41|1.36085
10:23:42|1.36198
10:23:43|1.36198
10:23:44|1.36224
10:23:45|1.36224
10:23:46|1.36172
10:23:47|1.36172
10:23:48|1.36172
10:23:49|1.36172
10:23:50|1.36172
10:23:51|1.36172
10:23:52|1.36172
10:23:53|1.36237
10:23:54|1.36237
10:23:55|1.36172
10:23:56|1.36172
10:23:57|1.36172
10:23:58|1.36172
10:24:00|1.36089
10:24:01|1.36155
10:24:02|1.36155
10:24:03|1.36155
10:24:03|1.36155
10:24:05|1.36155
10:24:06|1.36155
10:24:07|1.36155
10:24:08|1.36155
10:24:09|1.36182
10:24:11|1.36233
10:24:11|1.36233
10:24:13|1.36233
10:24:14|1.36233
10:24:14|1.36233
10:24:15|1.36233
10:24:16|1.36233
10:24:17|1.36329
10:24:19|1.3631
10:24:20|1.3631
10:24:20|1.3631
10:24:22|1.3631
10:24:23|1.3631
10:24:24|1.3631
10:24:25|1.3631
10:24:25|1.3631
10:24:27|1.3631
10:24:27|1.3631
10:24:28|1.3631
10:24:30|1.36251
10:24:31|1.36251
10:24:33|1.36254
10:24:33|1.36254
10:24:34|1.36254
10:24:35|1.36254
10:24:37|1.36254
10:24:37|1.36254
10:24:38|1.36254
10:24:39|1.36254
10:24:41|1.36254
10:24:41|1.36251
10:24:43|1.36153
10:24:44|1.36196
10:24:44|1.36196
10:24:45|1.36196
10:24:46|1.36196
10:24:48|1.36196
10:24:48|1.36196
10:24:50|1.36196
10:24:50|1.36196
10:24:51|1.36196
10:24:53|1.36196
10:24:54|1.36196
10:24:54|1.36196
10:24:55|1.36196
10:24:56|1.36157
10:24:57|1.36157
10:24:58|1.36157
10:24:59|1.36157
10:25:01|1.36157
10:25:03|1.36157
10:25:04|1.36157
10:25:05|1.36157
10:25:05|1.36157
10:25:07|1.36101
10:25:08|1.36101
10:25:08|1.36101
10:25:10|1.36101
10:25:11|1.361
10:25:12|1.361
10:25:13|1.36057
10:25:14|1.36057
10:25:15|1.36057
10:25:16|1.36057
10:25:17|1.35932
10:25:18|1.36032
10:25:19|1.36071
10:25:20|1.36071
10:25:21|1.36071
10:25:22|1.36071
10:25:23|1.36071
10:25:24|1.36071
10:25:25|1.3612
10:25:26|1.3612
10:25:27|1.3612
10:25:28|1.36081
10:25:29|1.3611
10:25:30|1.3611
10:25:31|1.3608
10:25:32|1.3608
10:25:33|1.3608
10:25:34|1.3608
10:25:35|1.36045
10:25:36|1.36045
10:25:37|1.36091
10:25:39|1.36091
10:25:39|1.36091
10:25:40|1.36071
10:25:41|1.36063
10:25:42|1.36063
10:25:43|1.36063
10:25:44|1.36063
10:25:45|1.36091
10:25:46|1.36091
10:25:48|1.3607
10:25:48|1.3609
10:25:49|1.3609
10:25:51|1.36171
10:25:51|1.36171
10:25:52|1.3609
10:25:54|1.3609
10:25:54|1.36089
10:25:55|1.36089
10:25:56|1.36089
10:25:57|1.3611
10:25:58|1.3611
10:25:59|1.3611
10:26:01|1.3611
10:26:02|1.3611
10:26:04|1.3611
10:26:04|1.36088
10:26:05|1.3612
10:26:07|1.36212
10:26:08|1.36212
10:26:09|1.36212
10:26:10|1.36212
10:26:11|1.36254
10:26:12|1.36254
10:26:13|1.36254
10:26:14|1.3639
10:26:15|1.3639
10:26:16|1.36205
10:26:18|1.36205
10:26:18|1.36205
10:26:19|1.36207
10:26:20|1.36207
10:26:22|1.36207
10:26:23|1.36207
10:26:23|1.36207
10:26:24|1.36207
10:26:26|1.36207
10:26:26|1.36207
10:26:27|1.36207
10:26:28|1.36207
10:26:29|1.36207
10:26:30|1.36207
10:26:31|1.36207
10:26:33|1.36148
10:26:34|1.36148
10:26:34|1.36148
10:26:35|1.36139
10:26:36|1.3614
10:26:38|1.36168
10:26:39|1.36168
10:26:39|1.36168
10:26:40|1.36168
10:26:41|1.36168
10:26:43|1.36207
10:26:44|1.36171
10:26:44|1.36171
10:26:45|1.36171
10:26:46|1.36171
10:26:48|1.36171
10:26:48|1.36171
10:26:49|1.36171
10:26:50|1.36133
10:26:51|1.36133
10:26:52|1.36133
10:26:53|1.36193
10:26:55|1.36215
10:26:55|1.36215
10:26:56|1.36215
10:26:58|1.36215
10:26:59|1.36215
10:26:59|1.36215
10:27:01|1.36215
10:27:01|1.36215
10:27:04|1.36215
10:27:04|1.3625
10:27:06|1.3625
10:27:07|1.36171
10:27:08|1.36171
10:27:09|1.36171
10:27:10|1.36171
10:27:11|1.36228
10:27:12|1.36228
10:27:13|1.36228
10:27:14|1.36228
10:27:15|1.36228
10:27:17|1.36228
10:27:17|1.36228
10:27:18|1.36228
10:27:19|1.36228
10:27:20|1.36228
10:27:22|1.36221
10:27:22|1.36234
10:27:23|1.36234
10:27:24|1.36238
10:27:25|1.36238
10:27:27|1.36238
10:27:27|1.36238
10:27:29|1.36238
10:27:29|1.36238
10:27:31|1.36238
10:27:32|1.36238
10:27:33|1.36238
10:27:34|1.36238
10:27:35|1.36184
10:27:36|1.36184
10:27:37|1.36184
10:27:38|1.36252
10:27:39|1.36252
10:27:40|1.36252
10:27:41|1.36252
10:27:42|1.36252
10:27:43|1.36252
10:27:44|1.36235
10:27:45|1.36235
10:27:46|1.36235
10:27:47|1.36235
10:27:48|1.3622
10:27:49|1.3622
10:27:50|1.3622
10:27:51|1.3622
10:27:52|1.36222
10:27:54|1.36222
10:27:54|1.36222
10:27:55|1.36222
10:27:56|1.36222
10:27:58|1.36239
10:27:59|1.36239
10:27:59|1.36239
10:28:00|1.36239
10:28:01|1.36239
10:28:02|1.36239
10:28:04|1.36239
10:28:06|1.36239
10:28:07|1.36239
10:28:08|1.36151
10:28:08|1.36151
10:28:10|1.36151
10:28:11|1.36151
10:28:12|1.36151
10:28:13|1.36151
10:28:14|1.36151
10:28:15|1.36151
10:28:16|1.36151
10:28:17|1.36192
10:28:18|1.36192
10:28:19|1.36192
10:28:20|1.36133
10:28:20|1.36133
10:28:22|1.36133
10:28:23|1.36136
10:28:24|1.36136
10:28:25|1.36136
10:28:26|1.36136
10:28:26|1.36136
10:28:27|1.36136
10:28:28|1.36136
10:28:30|1.36136
10:28:31|1.36136
10:28:32|1.36136
10:28:33|1.36136
10:28:34|1.36156
10:28:35|1.36156
10:28:36|1.36115
10:28:37|1.36115
10:28:38|1.36075
10:28:39|1.36075
10:28:40|1.36075
10:28:41|1.36075
10:28:42|1.362
10:28:43|1.36172
10:28:44|1.36172
10:28:45|1.36259
10:28:46|1.36259
10:28:47|1.36258
10:28:48|1.36258
10:28:49|1.36258
10:28:50|1.36247
10:28:51|1.36247
10:28:52|1.36247
10:28:53|1.36247
10:28:54|1.3609
10:28:55|1.3609
10:28:56|1.3609
10:28:58|1.36276
10:28:58|1.36276
10:28:59|1.36276
10:29:00|1.36276
10:29:01|1.36241
10:29:02|1.36177
10:29:03|1.36177
10:29:05|1.36241
10:29:06|1.36241
10:29:06|1.36241
10:29:07|1.36241
10:29:09|1.36241
10:29:10|1.36241
10:29:11|1.36241
10:29:12|1.3623
10:29:13|1.3623
10:29:14|1.3623
10:29:15|1.3623
10:29:16|1.3623
10:29:17|1.3623
10:29:18|1.3623
10:29:19|1.3623
10:29:21|1.3623
10:29:21|1.3623
10:29:23|1.3623
10:29:23|1.3623
10:29:24|1.3623
10:29:25|1.3623
10:29:26|1.3623
10:29:27|1.3623
10:29:28|1.3623
10:29:29|1.36291
10:29:31|1.36291
10:29:31|1.36291
10:29:33|1.36291
10:29:33|1.36291
10:29:35|1.36291
10:29:35|1.36291
10:29:36|1.36291
10:29:37|1.36291
10:29:39|1.36291
10:29:40|1.36291
10:29:41|1.36201
10:29:42|1.36201
10:29:42|1.36235
10:29:43|1.36235
10:29:44|1.36235
10:29:45|1.36235
10:29:47|1.36235
10:29:47|1.36235
10:29:48|1.36235
10:29:50|1.36235
10:29:50|1.36279
10:29:51|1.36279
10:29:53|1.36279
10:29:54|1.36341
10:29:55|1.36297
10:29:56|1.36297
10:29:57|1.36297
10:29:58|1.36297
10:29:59|1.36297
10:30:00|1.36297
10:30:01|1.36279
10:30:02|1.36279
10:30:03|1.36279
10:30:04|1.36279
10:30:05|1.362
10:30:06|1.362
10:30:07|1.362
10:30:09|1.362
10:30:10|1.36293
10:30:11|1.36261
10:30:11|1.36261
10:30:14|1.36261
10:30:14|1.36261
10:30:16|1.362
10:30:16|1.362
10:30:18|1.36179
10:30:19|1.36179
10:30:20|1.36179
10:30:21|1.36179
10:30:21|1.36164
10:30:23|1.36164
10:30:24|1.36164
10:30:24|1.36164
10:30:25|1.36038
10:30:27|1.36043
10:30:27|1.3604
10:30:28|1.3604
10:30:31|1.3604
10:30:31|1.36
10:30:33|1.36
10:30:34|1.35907
10:30:34|1.35907
10:30:35|1.35907
10:30:36|1.35907
10:30:37|1.35907
10:30:38|1.35907
10:30:39|1.35873
10:30:40|1.35879
10:30:41|1.35838
10:30:42|1.35909
10:30:43|1.35947
10:30:44|1.35947
10:30:45|1.35983
10:30:47|1.36078
10:30:47|1.36078
10:30:48|1.36078
10:30:50|1.36039
10:30:50|1.36039
10:30:52|1.36039
10:30:53|1.35977
10:30:54|1.35977
10:30:55|1.35977
10:30:55|1.36
10:30:57|1.35999
10:30:57|1.35879
10:30:59|1.35879
10:30:59|1.35879
10:31:00|1.35879
10:31:01|1.35879
10:31:03|1.35878
10:31:04|1.35957
10:31:05|1.35957
10:31:06|1.35957
10:31:08|1.35918
10:31:09|1.35845
10:31:10|1.35845
10:31:10|1.35845
10:31:12|1.35845
10:31:14|1.3582
10:31:14|1.35783
10:31:15|1.35783
10:31:16|1.35723
10:31:17|1.35728
10:31:19|1.35726
10:31:20|1.35726
10:31:21|1.35726
10:31:22|1.35726
10:31:23|1.35726
10:31:25|1.35726
10:31:25|1.35726
10:31:27|1.3568
10:31:28|1.35654
10:31:28|1.35772
10:31:29|1.35772
10:31:30|1.35772
10:31:31|1.35772
10:31:32|1.35772
10:31:33|1.35672
10:31:34|1.35672
10:31:36|1.35672
10:31:36|1.35682
10:31:37|1.35719
10:31:38|1.35719
10:31:40|1.35673
10:31:40|1.3561
10:31:41|1.3561
10:31:42|1.35583
10:31:43|1.35672
10:31:45|1.35672
10:31:45|1.35672
10:31:46|1.35593
10:31:47|1.35593
10:31:48|1.35593
10:31:49|1.35662
10:31:50|1.35662
10:31:51|1.35662
10:31:52|1.35563
10:31:53|1.35543
10:31:54|1.35543
10:31:56|1.35543
10:31:56|1.35543
10:31:58|1.35543
10:31:58|1.35436
10:32:00|1.35436
10:32:00|1.35436
10:32:02|1.35436
10:32:02|1.35436
10:32:03|1.35436
10:32:04|1.35436
10:32:05|1.35436
10:32:06|1.35489
10:32:08|1.35489
10:32:10|1.35489
10:32:10|1.35489
10:32:11|1.35487
10:32:12|1.35487
10:32:13|1.35487
10:32:15|1.35487
10:32:15|1.35487
10:32:17|1.35487
10:32:18|1.35487
10:32:19|1.35487
10:32:20|1.35432
10:32:21|1.35474
10:32:22|1.35359
10:32:23|1.35359
10:32:23|1.35359
10:32:26|1.35322
10:32:26|1.35283
10:32:27|1.35283
10:32:29|1.35283
10:32:30|1.35283
10:32:30|1.35126
10:32:31|1.35126
10:32:33|1.35126
10:32:34|1.35126
10:32:34|1.35225
10:32:36|1.35
10:32:36|1.35259
10:32:37|1.35197
10:32:39|1.35197
10:32:40|1.35197
10:32:41|1.35197
10:32:41|1.35197
10:32:43|1.35197
10:32:44|1.35197
10:32:44|1.35197
10:32:45|1.35197
10:32:47|1.35312
10:32:48|1.35364
10:32:48|1.35281
10:32:49|1.35281
10:32:50|1.35311
10:32:52|1.35311
10:32:52|1.35311
10:32:53|1.35311
10:32:55|1.35311
10:32:56|1.3529
10:32:57|1.3529
10:32:57|1.3529
10:32:58|1.3529
10:32:59|1.3529
10:33:01|1.3529
10:33:02|1.35194
10:33:03|1.35182
10:33:04|1.35182
10:33:05|1.35182
10:33:05|1.35077
10:33:07|1.35077
10:33:08|1.35071
10:33:10|1.35152
10:33:10|1.35152
10:33:12|1.35152
10:33:13|1.35152
10:33:14|1.35152
10:33:15|1.35152
10:33:16|1.35152
10:33:17|1.35222
10:33:19|1.35267
10:33:19|1.35123
10:33:21|1.35123
10:33:21|1.35156
10:33:22|1.35156
10:33:24|1.35156
10:33:24|1.35156
10:33:25|1.35156
10:33:26|1.35156
10:33:28|1.35122
10:33:29|1.35122
10:33:30|1.35122
10:33:31|1.35122
10:33:32|1.35122
10:33:32|1.35122
10:33:34|1.35123
10:33:35|1.35123
10:33:37|1.35123
10:33:37|1.35123
10:33:39|1.35123
10:33:40|1.35123
10:33:40|1.35202
10:33:41|1.35202
10:33:42|1.35202
10:33:44|1.35202
10:33:44|1.35202
10:33:45|1.35221
10:33:46|1.35221
10:33:47|1.3525
10:33:48|1.3525
10:33:49|1.3525
10:33:51|1.3525
10:33:51|1.35338
10:33:52|1.35399
10:33:53|1.35399
10:33:54|1.35399
10:33:55|1.35399
10:33:56|1.35439
10:33:58|1.35439
10:33:59|1.35439
10:33:59|1.354
10:34:00|1.354
10:34:01|1.354
10:34:02|1.35461
10:34:03|1.35462
10:34:04|1.35462
10:34:05|1.35462
10:34:06|1.35462
10:34:08|1.35462
10:34:09|1.35462
10:34:10|1.35453
10:34:12|1.35381
10:34:12|1.35381
10:34:13|1.35381
10:34:15|1.35381
10:34:15|1.35381
10:34:16|1.35381
10:34:18|1.35381
10:34:19|1.35381
10:34:20|1.35381
10:34:20|1.35381
10:34:22|1.35381
10:34:23|1.35381
10:34:24|1.35381
10:34:25|1.35381
10:34:26|1.35517
10:34:26|1.35381
10:34:28|1.35381
10:34:28|1.35381
10:34:30|1.35381
10:34:30|1.35381
10:34:31|1.35381
10:34:32|1.35381
10:34:34|1.35438
10:34:35|1.35438
10:34:36|1.35438
10:34:37|1.35438
10:34:38|1.35438
10:34:39|1.35438
10:34:40|1.35387
10:34:41|1.35444
10:34:42|1.35444
10:34:43|1.35444
10:34:44|1.35444
10:34:45|1.35483
10:34:46|1.35483
10:34:47|1.35432
10:34:48|1.35432
10:34:49|1.35432
10:34:50|1.35432
10:34:52|1.35432
10:34:52|1.35432
10:34:53|1.35432
10:34:54|1.35377
10:34:55|1.35377
10:34:56|1.35377
10:34:57|1.35377
10:34:59|1.35343
10:34:59|1.35343
10:35:00|1.35343
10:35:02|1.35343
10:35:02|1.35343
10:35:03|1.35343
10:35:04|1.35398
10:35:05|1.35398
10:35:06|1.35398
10:35:07|1.35398
10:35:09|1.3525
10:35:09|1.3525
10:35:11|1.3525
10:35:12|1.3525
10:35:13|1.3525
10:35:14|1.3525
10:35:14|1.3525
10:35:16|1.35261
10:35:17|1.35349
10:35:18|1.35349
10:35:19|1.35349
10:35:20|1.353
10:35:20|1.35368
10:35:22|1.35377
10:35:23|1.35377
10:35:24|1.35377
10:35:25|1.35377
10:35:26|1.35377
10:35:27|1.35377
10:35:28|1.35377
10:35:30|1.35377
10:35:31|1.35389
10:35:32|1.35389
10:35:32|1.35389
10:35:34|1.35389
10:35:34|1.35517
10:35:35|1.35517
10:35:36|1.35584
10:35:37|1.3561
10:35:39|1.3561
10:35:39|1.3561
10:35:40|1.3561
10:35:41|1.35775
10:35:43|1.35775
10:35:43|1.35812
10:35:45|1.35812
10:35:46|1.3585
10:35:47|1.35933
10:35:47|1.36009
10:35:49|1.36009
10:35:50|1.36009
10:35:51|1.36071
10:35:52|1.36069
10:35:53|1.36069
10:35:54|1.36069
10:35:55|1.36069
10:35:56|1.36069
10:35:57|1.36069
10:35:58|1.36069
10:35:59|1.35989
10:36:00|1.35936
10:36:01|1.35936
10:36:02|1.35936
10:36:03|1.35919
10:36:04|1.35919
10:36:05|1.35919
10:36:06|1.35919
10:36:07|1.36032
10:36:08|1.36032
10:36:09|1.36032
10:36:10|1.36032
10:36:11|1.36119
10:36:13|1.36072
10:36:14|1.36072
10:36:15|1.36091
10:36:16|1.36091
10:36:17|1.36072
10:36:18|1.36072
10:36:19|1.36072
10:36:20|1.36072
10:36:21|1.36072
10:36:22|1.36072
10:36:23|1.36072
10:36:24|1.36134
10:36:25|1.36134
10:36:26|1.36134
10:36:27|1.36181
10:36:28|1.36181
10:36:29|1.36174
10:36:30|1.36174
10:36:31|1.36174
10:36:32|1.36174
10:36:33|1.36174
10:36:35|1.36174
10:36:35|1.36174
10:36:36|1.36174
10:36:37|1.36153
10:36:38|1.36125
10:36:39|1.36125
10:36:40|1.36125
10:36:42|1.36125
10:36:42|1.36125
10:36:43|1.36125
10:36:44|1.36125
10:36:46|1.36125
10:36:46|1.3617
10:36:47|1.3617
10:36:48|1.36208
10:36:50|1.36208
10:36:50|1.36249
10:36:51|1.36249
10:36:53|1.3615
10:36:53|1.36187
10:36:54|1.36157
10:36:55|1.36157
10:36:56|1.3619
10:36:57|1.3619
10:36:59|1.3619
10:36:59|1.36181
10:37:00|1.36181
10:37:01|1.3621
10:37:03|1.36142
10:37:03|1.36142
10:37:04|1.36142
10:37:05|1.36142
10:37:07|1.36142
10:37:08|1.36146
10:37:08|1.362
10:37:09|1.36209
10:37:11|1.3624
10:37:12|1.36239
10:37:14|1.3624
10:37:15|1.3625
10:37:16|1.3625
10:37:16|1.3625
10:37:18|1.3625
10:37:18|1.36249
10:37:20|1.3625
10:37:21|1.3625
10:37:22|1.3625
10:37:23|1.3625
10:37:24|1.3625
10:37:25|1.3625
10:37:25|1.3625
10:37:26|1.3625
10:37:27|1.3625
10:37:29|1.3625
10:37:30|1.3625
10:37:31|1.3625
10:37:32|1.36274
10:37:32|1.36191
10:37:34|1.36226
10:37:35|1.36226
10:37:36|1.36226
10:37:36|1.36226
10:37:37|1.36226
10:37:39|1.36228
10:37:40|1.36228
10:37:41|1.36228
10:37:42|1.36228
10:37:43|1.36228
10:37:44|1.36203
10:37:45|1.36203
10:37:46|1.36121
10:37:47|1.36121
10:37:48|1.36136
10:37:49|1.36088
10:37:50|1.3618
10:37:52|1.3618
10:37:53|1.3618
10:37:53|1.3618
10:37:54|1.3618
10:37:55|1.3618
10:37:56|1.3628
10:37:57|1.3628
10:37:59|1.3628
10:37:59|1.36315
10:38:01|1.36315
10:38:01|1.36279
10:38:02|1.36331
10:38:04|1.36253
10:38:04|1.36279
10:38:06|1.36279
10:38:06|1.36279
10:38:08|1.36279
10:38:09|1.36279
10:38:10|1.36241
10:38:10|1.36241
10:38:11|1.36279
10:38:12|1.36279
10:38:14|1.36279
10:38:15|1.36279
10:38:16|1.36307
10:38:18|1.36307
10:38:19|1.3624
10:38:21|1.36404
10:38:23|1.36361
10:38:24|1.36325
10:38:25|1.36326
10:38:26|1.36326
10:38:27|1.36326
10:38:28|1.36285
10:38:29|1.36215
10:38:30|1.36215
10:38:31|1.36215
10:38:32|1.36317
10:38:33|1.36344
10:38:34|1.36264
10:38:35|1.36264
10:38:36|1.36264
10:38:37|1.36278
10:38:38|1.36223
10:38:39|1.36223
10:38:40|1.36191
10:38:41|1.36191
10:38:42|1.36191
10:38:43|1.36191
10:38:44|1.3621
10:38:45|1.3621
10:38:47|1.36192
10:38:48|1.36186
10:38:48|1.36168
10:38:49|1.3614
10:38:51|1.36022
10:38:52|1.36025
10:38:52|1.36019
10:38:53|1.36
10:38:54|1.36
10:38:56|1.36022
10:38:56|1.36022
10:38:57|1.36
10:38:58|1.36
10:38:59|1.36
10:39:01|1.36
10:39:01|1.36113
10:39:03|1.36113
10:39:04|1.36111
10:39:05|1.36111
10:39:06|1.36111
10:39:07|1.36111
10:39:08|1.36111
10:39:09|1.36111
10:39:10|1.36111
10:39:11|1.36111
10:39:12|1.36111
10:39:13|1.36111
10:39:14|1.36183
10:39:16|1.36183
10:39:17|1.36222
10:39:18|1.36247
10:39:18|1.36244
10:39:19|1.36244
10:39:21|1.36244
10:39:22|1.36244
10:39:23|1.36218
10:39:24|1.36218
10:39:25|1.36218
10:39:26|1.36188
10:39:27|1.36188
10:39:28|1.36188
10:39:29|1.36237
10:39:30|1.36237
10:39:31|1.36237
10:39:32|1.36201
10:39:33|1.36201
10:39:35|1.36201
10:39:35|1.36201
10:39:36|1.36201
10:39:38|1.36201
10:39:39|1.36167
10:39:39|1.36167
10:39:41|1.36167
10:39:42|1.36222
10:39:42|1.36222
10:39:43|1.36222
10:39:45|1.36222
10:39:46|1.36222
10:39:47|1.36222
10:39:47|1.36222
10:39:48|1.36222
10:39:49|1.36222
10:39:51|1.36222
10:39:52|1.36222
10:39:52|1.36222
10:39:54|1.36222
10:39:55|1.36222
10:39:56|1.36222
10:39:57|1.36222
10:39:57|1.36198
10:39:58|1.36198
10:40:00|1.36198
10:40:01|1.36198
10:40:02|1.36198
10:40:03|1.36189
10:40:04|1.36131
10:40:05|1.36131
10:40:06|1.36131
10:40:07|1.36131
10:40:08|1.36155
10:40:09|1.36155
10:40:10|1.36155
10:40:11|1.36155
10:40:12|1.36216
10:40:13|1.36248
10:40:14|1.36248
10:40:15|1.363
10:40:16|1.363
10:40:17|1.36379
10:40:18|1.36379
10:40:19|1.36379
10:40:20|1.36379
10:40:21|1.36379
10:40:22|1.36379
10:40:23|1.36379
10:40:24|1.36379
10:40:25|1.36379
10:40:27|1.36419
10:40:28|1.36419
10:40:28|1.36419
10:40:29|1.36419
10:40:31|1.36419
10:40:32|1.36419
10:40:33|1.36419
10:40:34|1.36419
10:40:35|1.36401
10:40:35|1.3642
10:40:37|1.3642
10:40:37|1.36428
10:40:39|1.36428
10:40:40|1.36428
10:40:40|1.36428
10:40:42|1.3643
10:40:42|1.3643
10:40:44|1.3643
10:40:45|1.3643
10:40:46|1.3643
10:40:47|1.3643
10:40:48|1.36441
10:40:49|1.36441
10:40:50|1.36441
10:40:51|1.36441
10:40:53|1.36441
10:40:53|1.36441
10:40:54|1.36441
10:40:55|1.36441
10:40:56|1.36441
10:40:57|1.36441
10:40:58|1.36468
10:40:59|1.36468
10:41:01|1.36468
10:41:02|1.36483
10:41:02|1.36483
10:41:03|1.36483
10:41:04|1.36483
10:41:05|1.36445
10:41:06|1.36445
10:41:07|1.36462
10:41:08|1.36462
10:41:10|1.36592
10:41:10|1.36592
10:41:11|1.36652
10:41:12|1.36651
10:41:13|1.36735
10:41:14|1.36702
10:41:15|1.36703
10:41:17|1.36611
10:41:18|1.36611
10:41:19|1.36611
10:41:20|1.36699
10:41:21|1.36889
10:41:22|1.36774
10:41:23|1.36748
10:41:24|1.36748
10:41:25|1.36709
10:41:27|1.36709
10:41:27|1.36609
10:41:29|1.36694
10:41:30|1.36674
10:41:31|1.36738
10:41:32|1.36836
10:41:33|1.36836
10:41:34|1.36836
10:41:35|1.36836
10:41:36|1.36689
10:41:37|1.36689
10:41:38|1.36765
10:41:39|1.36722
10:41:40|1.368
10:41:41|1.368
10:41:42|1.368
10:41:43|1.368
10:41:44|1.36898
10:41:45|1.36848
10:41:46|1.36848
10:41:47|1.36871
10:41:48|1.36871
10:41:49|1.36898
10:41:50|1.36868
10:41:51|1.36868
10:41:52|1.36851
10:41:53|1.36851
10:41:54|1.36908
10:41:55|1.36908
10:41:56|1.36885
10:41:57|1.36915
10:41:58|1.36947
10:41:59|1.36947
10:42:00|1.36959
10:42:01|1.36829
10:42:02|1.36936
10:42:03|1.36905
10:42:04|1.36896
10:42:05|1.36896
10:42:07|1.36832
10:42:07|1.36878
10:42:08|1.36877
10:42:09|1.36823
10:42:10|1.36823
10:42:11|1.36831
10:42:12|1.36836
10:42:13|1.36867
10:42:14|1.3693
10:42:15|1.36868
10:42:16|1.36869
10:42:18|1.36869
10:42:20|1.36965
10:42:21|1.36965
10:42:21|1.3696
10:42:22|1.3696
10:42:24|1.36966
10:42:25|1.36989
10:42:26|1.36988
10:42:26|1.36987
10:42:27|1.36987
10:42:28|1.36945
10:42:30|1.36951
10:42:30|1.36945
10:42:32|1.36957
10:42:32|1.36993
10:42:34|1.36878
10:42:35|1.36864
10:42:36|1.36842
10:42:37|1.36844
10:42:38|1.36881
10:42:39|1.36864
10:42:40|1.36837
10:42:41|1.36833
10:42:42|1.36833
10:42:42|1.36848
10:42:44|1.36868
10:42:44|1.36868
10:42:45|1.36868
10:42:47|1.36848
10:42:47|1.36848
10:42:49|1.36848
10:42:49|1.36848
10:42:51|1.36908
10:42:52|1.36781
10:42:53|1.3682
10:42:54|1.3682
10:42:55|1.36801
10:42:56|1.36855
10:42:57|1.36754
10:42:58|1.36863
10:42:59|1.36863
10:43:00|1.36863
10:43:01|1.36863
10:43:03|1.36863
10:43:03|1.36863
10:43:05|1.3675
10:43:06|1.36726
10:43:06|1.36726
10:43:07|1.36726
10:43:08|1.36635
10:43:09|1.36727
10:43:11|1.36727
10:43:11|1.36822
10:43:12|1.36822
10:43:13|1.36822
10:43:15|1.36822
10:43:16|1.36825
10:43:17|1.36825
10:43:17|1.36878
10:43:19|1.36878
10:43:20|1.36878
10:43:21|1.36878
10:43:22|1.36878
10:43:23|1.36878
10:43:24|1.36962
10:43:25|1.36962
10:43:26|1.36936
10:43:27|1.36936
10:43:28|1.36962
10:43:29|1.36962
10:43:30|1.36962
10:43:31|1.36966
10:43:32|1.36966
10:43:33|1.36963
10:43:34|1.36963
10:43:36|1.36937
10:43:37|1.3696
10:43:38|1.36934
10:43:39|1.36958
10:43:40|1.3699
10:43:41|1.3699
10:43:42|1.3699
10:43:43|1.36968
10:43:44|1.36968
10:43:45|1.36968
10:43:46|1.36968
10:43:47|1.36968
10:43:48|1.36968
10:43:49|1.3696
10:43:50|1.3696
10:43:52|1.36968
10:43:53|1.36968
10:43:53|1.36968
10:43:55|1.36968
10:43:55|1.37
10:43:57|1.37
10:43:57|1.37
10:43:59|1.37
10:43:59|1.37035
10:44:00|1.37091
10:44:02|1.37091
10:44:02|1.37091
10:44:04|1.37094
10:44:04|1.37119
10:44:06|1.37166
10:44:06|1.37166
10:44:08|1.37165
10:44:08|1.37166
10:44:10|1.37165
10:44:10|1.37165
10:44:12|1.37166
10:44:12|1.37166
10:44:14|1.3718
10:44:14|1.372
10:44:15|1.37165
10:44:16|1.37165
10:44:17|1.37142
10:44:18|1.37119
10:44:19|1.37044
10:44:21|1.37087
10:44:22|1.37104
10:44:24|1.37155
10:44:24|1.37155
10:44:26|1.37155
10:44:27|1.37224
10:44:27|1.37224
10:44:29|1.37224
10:44:30|1.37219
10:44:31|1.37219
10:44:32|1.37219
10:44:33|1.37129
10:44:34|1.37209
10:44:35|1.37209
10:44:36|1.37209
10:44:37|1.37273
10:44:38|1.37273
10:44:39|1.37273
10:44:40|1.37273
10:44:41|1.37279
10:44:42|1.37106
10:44:43|1.37218
10:44:44|1.37181
10:44:45|1.37181
10:44:46|1.37219
10:44:48|1.3723
10:44:48|1.37228
10:44:50|1.37184
10:44:50|1.37199
10:44:51|1.37198
10:44:53|1.37198
10:44:54|1.37198
10:44:54|1.37198
10:44:56|1.37198
10:44:57|1.37198
10:44:59|1.37069
10:44:59|1.37035
10:45:00|1.37035
10:45:01|1.3704
10:45:02|1.37198
10:45:03|1.37198
10:45:05|1.37169
10:45:05|1.37169
10:45:06|1.37198
10:45:07|1.3723
10:45:08|1.37279
10:45:10|1.37279
10:45:11|1.37279
10:45:12|1.37279
10:45:13|1.3722
10:45:14|1.3722
10:45:14|1.3722
10:45:15|1.37279
10:45:17|1.37279
10:45:17|1.37279
10:45:19|1.3729
10:45:19|1.37283
10:45:22|1.37281
10:45:22|1.3729
10:45:23|1.3729
10:45:24|1.3729
10:45:26|1.37289
10:45:26|1.373
10:45:27|1.373
10:45:28|1.373
10:45:29|1.373
10:45:31|1.373
10:45:31|1.37299
10:45:33|1.37299
10:45:33|1.37296
10:45:34|1.37169
10:45:35|1.37169
10:45:36|1.37169
10:45:37|1.37169
10:45:38|1.37169
10:45:39|1.37036
10:45:40|1.37036
10:45:42|1.37036
10:45:43|1.37054
10:45:44|1.37054
10:45:44|1.3702
10:45:46|1.36953
10:45:47|1.36974
10:45:47|1.36992
10:45:48|1.37012
10:45:50|1.37012
10:45:50|1.36992
10:45:51|1.36992
10:45:53|1.37003
10:45:54|1.36903
10:45:55|1.36903
10:45:55|1.36903
10:45:57|1.36877
10:45:57|1.36861
10:45:58|1.36786
10:45:59|1.36848
10:46:00|1.36882
10:46:01|1.36858
10:46:02|1.36807
10:46:03|1.36839
10:46:04|1.36816
10:46:05|1.36816
10:46:06|1.3675
10:46:07|1.36754
10:46:08|1.36754
10:46:09|1.36747
10:46:11|1.36747
10:46:11|1.36747
10:46:12|1.36797
10:46:13|1.3678
10:46:15|1.36791
10:46:16|1.3744
10:46:17|1.37185
10:46:17|1.37272
10:46:18|1.373
10:46:20|1.373
10:46:21|1.37189
10:46:23|1.37161
10:46:24|1.3715
10:46:25|1.37141
10:46:26|1.37141
10:46:27|1.37101
10:46:27|1.37101
10:46:29|1.37181
10:46:30|1.37181
10:46:31|1.37181
10:46:32|1.37181
10:46:34|1.3717
10:46:35|1.372
10:46:36|1.37203
10:46:37|1.37131
10:46:38|1.37131
10:46:39|1.37131
10:46:40|1.37147
10:46:41|1.37147
10:46:43|1.37147
10:46:44|1.37147
10:46:45|1.37147
10:46:46|1.37147
10:46:47|1.37147
10:46:48|1.37147
10:46:49|1.37101
10:46:50|1.37101
10:46:51|1.37101
10:46:51|1.37101
10:46:53|1.37101
10:46:54|1.36916
10:46:55|1.36916
10:46:56|1.36916
10:46:57|1.37011
10:46:58|1.37011
10:46:59|1.37011
10:47:00|1.37123
10:47:01|1.37123
10:47:02|1.36955
10:47:03|1.36955
10:47:04|1.36955
10:47:05|1.36867
10:47:06|1.36847
10:47:07|1.36766
10:47:08|1.36766
10:47:09|1.36766
10:47:10|1.36772
10:47:11|1.36772
10:47:12|1.36772
10:47:13|1.36772
10:47:15|1.36772
10:47:15|1.36772
10:47:16|1.36772
10:47:17|1.36892
10:47:18|1.36913
10:47:19|1.36913
10:47:20|1.36955
10:47:21|1.36955
10:47:23|1.37057
10:47:24|1.37014
10:47:26|1.37002
10:47:27|1.37002
10:47:27|1.37053
10:47:28|1.37053
10:47:30|1.36965
10:47:31|1.37035
10:47:31|1.37035
10:47:33|1.37035
10:47:34|1.37035
10:47:35|1.37002
10:47:37|1.37002
10:47:38|1.36885
10:47:38|1.36885
10:47:40|1.36885
10:47:40|1.36885
10:47:42|1.36885
10:47:43|1.36885
10:47:44|1.36885
10:47:45|1.36885
10:47:46|1.36885
10:47:47|1.36885
10:47:48|1.36885
10:47:48|1.36885
10:47:50|1.36885
10:47:52|1.36704
10:47:52|1.36704
10:47:54|1.36704
10:47:54|1.36649
10:47:56|1.3664
10:47:57|1.3664
10:47:59|1.36701
10:48:00|1.36592
10:48:01|1.36592
10:48:02|1.36592
10:48:02|1.36592
10:48:05|1.36739
10:48:05|1.36739
10:48:06|1.36739
10:48:07|1.36739
10:48:08|1.36739
10:48:09|1.36715
10:48:10|1.36732
10:48:11|1.36732
10:48:12|1.36732
10:48:14|1.36665
10:48:15|1.36665
10:48:15|1.36665
10:48:16|1.36665
10:48:17|1.36665
10:48:18|1.36665
10:48:19|1.36666
10:48:20|1.36666
10:48:21|1.36744
10:48:22|1.36785
10:48:23|1.36785
10:48:25|1.36719
10:48:26|1.36719
10:48:27|1.36719
10:48:28|1.36719
10:48:29|1.36737
10:48:30|1.36737
10:48:32|1.36737
10:48:33|1.36737
10:48:34|1.36718
10:48:34|1.36718
10:48:36|1.36661
10:48:36|1.36661
10:48:37|1.36661
10:48:39|1.3668
10:48:40|1.3668
10:48:41|1.3668
10:48:42|1.3668
10:48:43|1.36674
10:48:44|1.36635
10:48:45|1.36597
10:48:46|1.36597
10:48:48|1.36597
10:48:49|1.36597
10:48:49|1.36597
10:48:50|1.36597
10:48:51|1.36597
10:48:52|1.36597
10:48:54|1.36646
10:48:54|1.36646
10:48:55|1.36646
10:48:56|1.36646
10:48:58|1.36656
10:48:59|1.36597
10:49:00|1.36597
10:49:00|1.36597
10:49:02|1.36597
10:49:03|1.36682
10:49:05|1.36682
10:49:05|1.36706
10:49:07|1.36658
10:49:08|1.36658
10:49:08|1.36615
10:49:09|1.36615
10:49:11|1.36615
10:49:12|1.36615
10:49:13|1.36615
10:49:13|1.36615
10:49:15|1.36615
10:49:15|1.36615
10:49:16|1.36615
10:49:18|1.3666
10:49:18|1.3666
10:49:19|1.3666
10:49:21|1.3666
10:49:22|1.3666
10:49:23|1.36712
10:49:24|1.36712
10:49:26|1.36769
10:49:27|1.36779
10:49:27|1.36779
10:49:28|1.36779
10:49:30|1.36779
10:49:31|1.36779
10:49:33|1.36779
10:49:34|1.36779
10:49:35|1.36779
10:49:36|1.36779
10:49:38|1.36779
10:49:39|1.36779
10:49:39|1.36779
10:49:40|1.36779
10:49:41|1.36779
10:49:43|1.36779
10:49:44|1.36733
10:49:45|1.36733
10:49:45|1.36733
10:49:46|1.36697
10:49:47|1.36697
10:49:48|1.36697
10:49:50|1.36697
10:49:51|1.36697
10:49:52|1.36697
10:49:52|1.36597
10:49:54|1.36597
10:49:54|1.36597
10:49:55|1.36597
10:49:57|1.36597
10:49:58|1.36597
10:50:00|1.36597
10:50:00|1.36597
10:50:02|1.36597
10:50:02|1.36597
10:50:03|1.36753
10:50:04|1.36753
10:50:05|1.36753
10:50:07|1.36753
10:50:08|1.36753
10:50:09|1.36753
10:50:09|1.36753
10:50:10|1.36753
10:50:12|1.36753
10:50:12|1.36753
10:50:13|1.36753
10:50:15|1.36753
10:50:15|1.3662
10:50:16|1.3662
10:50:17|1.36644
10:50:19|1.36644
10:50:19|1.36644
10:50:20|1.36644
10:50:21|1.3661
10:50:23|1.3661
10:50:23|1.3661
10:50:24|1.3661
10:50:26|1.36665
10:50:27|1.36743
10:50:28|1.36685
10:50:29|1.36673
10:50:30|1.36673
10:50:31|1.36673
10:50:32|1.36631
10:50:33|1.36665
10:50:34|1.36665
10:50:35|1.36673
10:50:36|1.36791
10:50:37|1.36742
10:50:38|1.36742
10:50:39|1.36742
10:50:40|1.36742
10:50:41|1.36742
10:50:42|1.36742
10:50:43|1.36742
10:50:44|1.36742
10:50:45|1.36736
10:50:46|1.36736
10:50:47|1.36671
10:50:49|1.36671
10:50:49|1.36715
10:50:51|1.36715
10:50:51|1.36715
10:50:53|1.36643
10:50:53|1.36643
10:50:54|1.36643
10:50:55|1.36643
10:50:57|1.36643
10:50:57|1.36643
10:50:58|1.36643
10:51:00|1.36643
10:51:00|1.36446
10:51:01|1.36546
10:51:03|1.36479
10:51:04|1.36426
10:51:04|1.36426
10:51:05|1.36426
10:51:06|1.36426
10:51:07|1.36426
10:51:08|1.36415
10:51:10|1.36415
10:51:10|1.36415
10:51:12|1.36415
10:51:12|1.36415
10:51:13|1.36415
10:51:14|1.36415
10:51:16|1.36415
10:51:16|1.36415
10:51:18|1.36415
10:51:19|1.365
10:51:20|1.36457
10:51:21|1.36485
10:51:22|1.36527
10:51:23|1.36527
10:51:24|1.36527
10:51:25|1.36527
10:51:26|1.36527
10:51:28|1.36527
10:51:29|1.3655
10:51:30|1.3655
10:51:31|1.3655
10:51:31|1.3655
10:51:32|1.3655
10:51:34|1.36623
10:51:34|1.36623
10:51:35|1.36623
10:51:37|1.36623
10:51:38|1.36623
10:51:38|1.36623
10:51:40|1.36623
10:51:41|1.36623
10:51:41|1.36667
10:51:43|1.3675
10:51:44|1.36804
10:51:45|1.36804
10:51:45|1.36804
10:51:46|1.36804
10:51:48|1.36789
10:51:49|1.36789
10:51:49|1.36789
10:51:51|1.3679
10:51:51|1.3679
10:51:52|1.3679
10:51:54|1.3679
10:51:54|1.3681
10:51:56|1.3681
10:51:57|1.3681
10:51:57|1.3681
10:51:59|1.36869
10:51:59|1.3688
10:52:01|1.3688
10:52:02|1.3688
10:52:03|1.3688
10:52:04|1.3688
10:52:05|1.3688
10:52:06|1.3688
10:52:07|1.3688
10:52:08|1.3688
10:52:09|1.3688
10:52:10|1.3688
10:52:11|1.3688
10:52:12|1.3695
10:52:13|1.3695
10:52:14|1.3695
10:52:15|1.3694
10:52:16|1.3694
10:52:18|1.3694
10:52:18|1.3694
10:52:20|1.3694
10:52:20|1.3694
10:52:21|1.3695
10:52:22|1.3695
10:52:23|1.3695
10:52:25|1.36998
10:52:25|1.3704
10:52:26|1.3704
10:52:28|1.3704
10:52:30|1.3704
10:52:31|1.37083
10:52:31|1.37083
10:52:32|1.37083
10:52:34|1.37105
10:52:35|1.37107
10:52:36|1.37107
10:52:37|1.37139
10:52:38|1.37135
10:52:38|1.37112
10:52:40|1.37045
10:52:41|1.37045
10:52:42|1.37045
10:52:43|1.36875
10:52:44|1.36875
10:52:45|1.36875
10:52:46|1.36992
10:52:47|1.36992
10:52:48|1.36974
10:52:48|1.36974
10:52:50|1.36974
10:52:51|1.36974
10:52:52|1.36974
10:52:53|1.36974
10:52:55|1.36974
10:52:56|1.37052
10:52:56|1.37052
10:52:58|1.36947
10:52:59|1.36947
10:52:59|1.36947
10:53:00|1.36947
10:53:02|1.36947
10:53:02|1.3688
10:53:03|1.3688
10:53:04|1.36928
10:53:05|1.36928
10:53:07|1.36928
10:53:07|1.36928
10:53:09|1.36928
10:53:10|1.36928
10:53:10|1.36873
10:53:12|1.36873
10:53:13|1.36873
10:53:13|1.36781
10:53:15|1.36772
10:53:15|1.36638
10:53:17|1.36659
10:53:18|1.36659
10:53:19|1.36659
10:53:19|1.36659
10:53:21|1.36771
10:53:22|1.36771
10:53:23|1.36771
10:53:24|1.36715
10:53:24|1.36715
10:53:26|1.36715
10:53:26|1.36715
10:53:28|1.36715
10:53:30|1.36715
10:53:31|1.36715
10:53:32|1.36715
10:53:33|1.36715
10:53:34|1.36715
10:53:35|1.36715
10:53:36|1.3686
10:53:37|1.3686
10:53:39|1.3686
10:53:40|1.3686
10:53:40|1.36954
10:53:42|1.36954
10:53:43|1.36954
10:53:44|1.36954
10:53:45|1.36954
10:53:46|1.36954
10:53:47|1.36954
10:53:48|1.36954
10:53:48|1.36954
10:53:50|1.36954
10:53:51|1.37014
10:53:52|1.37008
10:53:53|1.37008
10:53:54|1.37008
10:53:54|1.37008
10:53:56|1.37039
10:53:56|1.37039
10:53:58|1.37065
10:53:59|1.37065
10:54:00|1.37065
10:54:01|1.37007
10:54:02|1.37007
10:54:03|1.37007
10:54:04|1.36922
10:54:05|1.36752
10:54:06|1.36752
10:54:07|1.36752
10:54:08|1.36752
10:54:09|1.36752
10:54:10|1.36752
10:54:11|1.36752
10:54:12|1.36752
10:54:13|1.36752
10:54:14|1.36752
10:54:15|1.37024
10:54:16|1.37024
10:54:17|1.37024
10:54:18|1.37024
10:54:19|1.37024
10:54:20|1.37069
10:54:21|1.37069
10:54:22|1.37069
10:54:23|1.37069
10:54:24|1.36964
10:54:25|1.36964
10:54:26|1.36964
10:54:27|1.36993
10:54:28|1.36993
10:54:29|1.36993
10:54:31|1.36993
10:54:31|1.36993
10:54:32|1.36968
10:54:34|1.36968
10:54:34|1.36938
10:54:36|1.36938
10:54:37|1.36938
10:54:38|1.36938
10:54:39|1.36938
10:54:39|1.36938
10:54:41|1.36938
10:54:42|1.36938
10:54:43|1.36938
10:54:44|1.36938
10:54:45|1.36938
10:54:46|1.36938
10:54:47|1.36938
10:54:48|1.36938
10:54:49|1.36938
10:54:50|1.36938
10:54:51|1.36938
10:54:52|1.36938
10:54:53|1.36938
10:54:54|1.36938
10:54:55|1.36938
10:54:56|1.36938
10:54:57|1.36989
10:54:58|1.36938
10:55:00|1.36938
10:55:00|1.36938
10:55:02|1.36938
10:55:02|1.36938
10:55:04|1.36938
10:55:05|1.36938
10:55:06|1.36938
10:55:08|1.36903
10:55:08|1.36903
10:55:10|1.36851
10:55:10|1.36793
10:55:11|1.36752
10:55:13|1.36752
10:55:14|1.36741
10:55:14|1.36696
10:55:15|1.36696
10:55:16|1.36724
10:55:17|1.36724
10:55:18|1.36724
10:55:19|1.36724
10:55:21|1.36808
10:55:22|1.36808
10:55:23|1.36808
10:55:23|1.36808
10:55:24|1.36808
10:55:25|1.36808
10:55:26|1.36808
10:55:27|1.36808
10:55:28|1.36808
10:55:29|1.36791
10:55:31|1.36791
10:55:32|1.36775
10:55:33|1.36775
10:55:34|1.36775
10:55:35|1.36775
10:55:36|1.3682
10:55:37|1.36854
10:55:38|1.36854
10:55:39|1.36854
10:55:41|1.36867
10:55:41|1.36867
10:55:43|1.36867
10:55:44|1.36867
10:55:44|1.36867
10:55:45|1.36867
10:55:47|1.36802
10:55:48|1.36802
10:55:49|1.36938
10:55:50|1.36938
10:55:50|1.36855
10:55:52|1.36855
10:55:52|1.36886
10:55:54|1.36886
10:55:54|1.36886
10:55:56|1.36808
10:55:57|1.36808
10:55:58|1.36808
10:55:59|1.36808
10:55:59|1.36808
10:56:01|1.36808
10:56:02|1.36808
10:56:03|1.36816
10:56:03|1.36797
10:56:05|1.3694
10:56:05|1.3695
10:56:06|1.3695
10:56:08|1.37009
10:56:09|1.37009
10:56:10|1.37009
10:56:11|1.37009
10:56:12|1.37009
10:56:13|1.37009
10:56:14|1.37009
10:56:15|1.37009
10:56:16|1.36984
10:56:17|1.36983
10:56:18|1.37024
10:56:19|1.37024
10:56:20|1.37024
10:56:21|1.37024
10:56:22|1.36872
10:56:23|1.36962
10:56:24|1.36962
10:56:25|1.36962
10:56:26|1.36962
10:56:27|1.36962
10:56:28|1.36962
10:56:29|1.36962
10:56:30|1.37014
10:56:32|1.37014
10:56:34|1.37014
10:56:34|1.37014
10:56:36|1.37014
10:56:37|1.36962
10:56:37|1.36962
10:56:39|1.36962
10:56:40|1.3703
10:56:42|1.37062
10:56:43|1.37062
10:56:43|1.37062
10:56:44|1.37054
10:56:45|1.37054
10:56:47|1.37054
10:56:47|1.37073
10:56:49|1.37073
10:56:49|1.37006
10:56:51|1.37006
10:56:51|1.37074
10:56:52|1.37074
10:56:53|1.37074
10:56:54|1.37073
10:56:55|1.37073
10:56:56|1.37073
10:56:58|1.37073
10:56:58|1.37073
10:56:59|1.37073
10:57:00|1.37073
10:57:02|1.37073
10:57:03|1.37073
10:57:03|1.37073
10:57:05|1.37073
10:57:05|1.37073
10:57:06|1.37073
10:57:08|1.37115
10:57:09|1.37115
10:57:10|1.37074
10:57:11|1.37188
10:57:12|1.37188
10:57:12|1.37214
10:57:14|1.37204
10:57:15|1.37204
10:57:16|1.37204
10:57:17|1.37204
10:57:18|1.37194
10:57:19|1.37194
10:57:20|1.37194
10:57:20|1.37284
10:57:21|1.372
10:57:23|1.372
10:57:24|1.372
10:57:25|1.37307
10:57:26|1.37307
10:57:26|1.3723
10:57:28|1.37282
10:57:29|1.37282
10:57:30|1.37282
10:57:30|1.37282
10:57:32|1.37282
10:57:34|1.37282
10:57:35|1.3726
10:57:35|1.3726
10:57:37|1.3726
10:57:37|1.3726
10:57:39|1.3726
10:57:40|1.3726
10:57:41|1.3726
10:57:42|1.3726
10:57:43|1.37268
10:57:44|1.37244
10:57:45|1.37244
10:57:46|1.37244
10:57:47|1.37244
10:57:48|1.37244
10:57:49|1.37244
10:57:50|1.37244
10:57:51|1.37244
10:57:53|1.37244
10:57:54|1.37081
10:57:54|1.37115
10:57:55|1.37166
10:57:56|1.37166
10:57:57|1.37166
10:57:59|1.37166
10:57:59|1.37166
10:58:01|1.37166
10:58:01|1.37166
10:58:02|1.37166
10:58:03|1.37047
10:58:05|1.37047
10:58:05|1.37047
10:58:06|1.37047
10:58:07|1.37047
10:58:09|1.37065
10:58:10|1.37065
10:58:10|1.37074
10:58:11|1.37074
10:58:13|1.37074
10:58:13|1.37107
10:58:15|1.37107
10:58:16|1.37107
10:58:16|1.37142
10:58:18|1.37142
10:58:18|1.37142
10:58:19|1.37142
10:58:20|1.37082
10:58:21|1.37082
10:58:23|1.37082
10:58:24|1.37082
10:58:25|1.37082
10:58:25|1.37149
10:58:26|1.37139
10:58:27|1.37139
10:58:29|1.37139
10:58:30|1.37139
10:58:31|1.37104
10:58:32|1.37104
10:58:34|1.37104
10:58:35|1.37084
10:58:36|1.37084
10:58:36|1.37124
10:58:38|1.37124
10:58:39|1.37124
10:58:40|1.37124
10:58:42|1.37124
10:58:43|1.37124
10:58:43|1.37124
10:58:44|1.37124
10:58:45|1.37169
10:58:46|1.37108
10:58:48|1.37108
10:58:49|1.37108
10:58:50|1.37084
10:58:51|1.37084
10:58:52|1.37084
10:58:52|1.37084
10:58:54|1.37084
10:58:55|1.37084
10:58:56|1.37084
10:58:57|1.37
10:58:58|1.37064
10:58:59|1.37064
10:59:00|1.37064
10:59:02|1.37064
10:59:02|1.37064
10:59:03|1.37064
10:59:04|1.37064
10:59:06|1.37064
10:59:06|1.3701
10:59:07|1.37004
10:59:08|1.3705
10:59:09|1.37077
10:59:10|1.37077
10:59:11|1.37279
10:59:12|1.37279
10:59:13|1.37279
10:59:14|1.37279
10:59:15|1.37279
10:59:16|1.37279
10:59:17|1.37279
10:59:18|1.37279
10:59:19|1.37434
10:59:21|1.37419
10:59:22|1.37419
10:59:23|1.37419
10:59:24|1.37419
10:59:24|1.3747
10:59:25|1.3747
10:59:26|1.3747
10:59:28|1.3747
10:59:28|1.3747
10:59:30|1.3747
10:59:30|1.3747
10:59:31|1.3747
10:59:33|1.37491
10:59:33|1.37491
10:59:36|1.37491
10:59:37|1.3749
10:59:38|1.3749
10:59:39|1.3749
10:59:39|1.3749
10:59:41|1.3749
10:59:42|1.37547
10:59:43|1.37564
10:59:44|1.37604
10:59:45|1.37657
10:59:46|1.37653
10:59:47|1.37653
10:59:48|1.37653
10:59:49|1.37653
10:59:50|1.37653
10:59:51|1.37653
10:59:52|1.37653
10:59:53|1.37671
10:59:54|1.37643
10:59:55|1.37643
10:59:56|1.37643
10:59:57|1.37612
10:59:58|1.37612
10:59:59|1.37612
11:00:01|1.37612
11:00:01|1.37612
11:00:02|1.37532
11:00:04|1.37624
11:00:05|1.37532
11:00:05|1.37532
11:00:06|1.37605
11:00:08|1.37523
11:00:09|1.37429
11:00:10|1.37458
11:00:11|1.37458
11:00:12|1.37458
11:00:13|1.37458
11:00:15|1.37429
11:00:15|1.37404
11:00:16|1.37334
11:00:17|1.37334
11:00:18|1.37334
11:00:19|1.37334
11:00:20|1.37334
11:00:21|1.37334
11:00:22|1.37408
11:00:24|1.37408
11:00:24|1.37408
11:00:26|1.37408
11:00:27|1.37408
11:00:27|1.37383
11:00:28|1.37383
11:00:29|1.37333
11:00:31|1.3733
11:00:31|1.37296
11:00:33|1.37296
11:00:33|1.37296
11:00:34|1.37296
11:00:36|1.37205
11:00:37|1.37205
11:00:38|1.37205
11:00:39|1.37254
11:00:41|1.37268
11:00:42|1.37268
11:00:42|1.37268
11:00:43|1.37268
11:00:45|1.37268
11:00:45|1.37268
11:00:47|1.37268
11:00:48|1.37216
11:00:48|1.37216
11:00:50|1.37216
11:00:50|1.37216
11:00:52|1.37216
11:00:52|1.3717
11:00:53|1.37224
11:00:54|1.37224
11:00:55|1.37224
11:00:57|1.37224
11:00:57|1.37224
11:00:59|1.37623
11:00:59|1.37442
11:01:00|1.37442
11:01:02|1.37442
11:01:03|1.37442
11:01:04|1.37442
11:01:04|1.37475
11:01:06|1.37629
11:01:07|1.37554
11:01:08|1.37597
11:01:08|1.377
11:01:09|1.37718
11:01:11|1.37718
11:01:12|1.37718
11:01:13|1.37718
11:01:14|1.37385
11:01:15|1.37385
11:01:16|1.37271
11:01:18|1.37268
11:01:18|1.372
11:01:19|1.372
11:01:20|1.372
11:01:21|1.37072
11:01:22|1.37095
11:01:23|1.37212
11:01:25|1.37254
11:01:25|1.37354
11:01:26|1.37354
11:01:28|1.3742
11:01:28|1.3742
11:01:30|1.3742
11:01:30|1.3742
11:01:31|1.3742
11:01:32|1.3742
11:01:33|1.3742
11:01:34|1.3742
11:01:35|1.3742
11:01:36|1.3742
11:01:38|1.37292
11:01:40|1.37257
11:01:41|1.37257
11:01:41|1.37257
11:01:43|1.37317
11:01:44|1.37317
11:01:45|1.37317
11:01:46|1.37317
11:01:47|1.37317
11:01:48|1.37317
11:01:49|1.37285
11:01:50|1.37349
11:01:51|1.37349
11:01:52|1.37349
11:01:53|1.37349
11:01:54|1.37349
11:01:55|1.37349
11:01:56|1.37349
11:01:57|1.37349
11:01:58|1.37349
11:01:59|1.37349
11:02:00|1.37349
11:02:01|1.37063
11:02:02|1.37012
11:02:03|1.37012
11:02:04|1.36927
11:02:05|1.36979
11:02:06|1.36979
11:02:07|1.36979
11:02:08|1.37023
11:02:09|1.37054
11:02:10|1.37054
11:02:11|1.37054
11:02:12|1.37054
11:02:13|1.37054
11:02:14|1.36979
11:02:15|1.36979
11:02:17|1.36979
11:02:18|1.36979
11:02:18|1.36979
11:02:19|1.36979
11:02:21|1.37006
11:02:22|1.36898
11:02:22|1.36898
11:02:24|1.36898
11:02:24|1.36866
11:02:25|1.36866
11:02:26|1.36866
11:02:27|1.36904
11:02:29|1.36904
11:02:29|1.36874
11:02:30|1.36848
11:02:31|1.36848
11:02:33|1.36862
11:02:33|1.36811
11:02:35|1.36811
11:02:35|1.36744
11:02:36|1.36744
11:02:38|1.36769
11:02:39|1.3678
11:02:41|1.3678
11:02:42|1.3678
11:02:43|1.36827
11:02:44|1.36827
11:02:45|1.36827
11:02:46|1.36827
11:02:47|1.36827
11:02:48|1.36827
11:02:49|1.36827
11:02:50|1.36945
11:02:51|1.36945
11:02:52|1.36945
11:02:54|1.36945
11:02:55|1.36957
11:02:56|1.36957
11:02:56|1.36867
11:02:58|1.36867
11:02:59|1.36867
11:03:00|1.36867
11:03:01|1.36867
11:03:01|1.36916
11:03:03|1.36916
11:03:03|1.36916
11:03:04|1.36909
11:03:06|1.36909
11:03:07|1.36909
11:03:08|1.36909
11:03:09|1.36909
11:03:10|1.36909
11:03:11|1.37057
11:03:12|1.37057
11:03:13|1.37057
11:03:14|1.37057
11:03:15|1.37057
11:03:16|1.37057
11:03:17|1.37057
11:03:18|1.37057
11:03:19|1.37057
11:03:20|1.37057
11:03:21|1.37057
11:03:22|1.3705
11:03:23|1.3705
11:03:24|1.3705
11:03:25|1.3705
11:03:26|1.3705
11:03:27|1.3705
11:03:28|1.37023
11:03:29|1.37023
11:03:30|1.37023
11:03:31|1.37023
11:03:32|1.37041
11:03:33|1.37041
11:03:34|1.37041
11:03:35|1.37041
11:03:36|1.37041
11:03:37|1.37041
11:03:38|1.37041
11:03:40|1.37041
11:03:41|1.36999
11:03:42|1.36999
11:03:43|1.36999
11:03:44|1.36926
11:03:45|1.36926
11:03:46|1.36926
11:03:48|1.37044
11:03:48|1.37169
11:03:49|1.37204
11:03:50|1.37204
11:03:51|1.37271
11:03:52|1.37271
11:03:53|1.37277
11:03:54|1.37271
11:03:56|1.37271
11:03:56|1.37271
11:03:58|1.37271
11:03:58|1.37271
11:03:59|1.37271
11:04:00|1.37271
11:04:01|1.37271
11:04:02|1.37191
11:04:03|1.37191
11:04:04|1.37264
11:04:06|1.37363
11:04:07|1.37343
11:04:07|1.37343
11:04:09|1.37343
11:04:09|1.37343
11:04:10|1.37343
11:04:11|1.37343
11:04:12|1.37343
11:04:13|1.37343
11:04:14|1.37379
11:04:16|1.37379
11:04:17|1.37383
11:04:18|1.37423
11:04:18|1.37423
11:04:19|1.37423
11:04:20|1.37423
11:04:22|1.37422
11:04:22|1.37422
11:04:24|1.37422
11:04:25|1.37412
11:04:25|1.37479
11:04:26|1.37479
11:04:27|1.37479
11:04:29|1.37479
11:04:29|1.37479
11:04:31|1.37479
11:04:32|1.37479
11:04:33|1.37479
11:04:33|1.37479
11:04:35|1.37479
11:04:35|1.37479
11:04:36|1.37479
11:04:37|1.37581
11:04:39|1.37438
11:04:40|1.37456
11:04:41|1.37457
11:04:42|1.37457
11:04:43|1.3747
11:04:44|1.3747
11:04:46|1.37428
11:04:48|1.37428
11:04:49|1.37428
11:04:49|1.37384
11:04:50|1.37384
11:04:51|1.37384
11:04:52|1.37384
11:04:53|1.37384
11:04:54|1.37384
11:04:56|1.37384
11:04:56|1.37384
11:04:57|1.37384
11:04:58|1.37384
11:04:59|1.37384
11:05:00|1.37441
11:05:02|1.37236
11:05:03|1.37236
11:05:04|1.37236
11:05:06|1.37236
11:05:06|1.37236
11:05:07|1.37236
11:05:09|1.37236
11:05:10|1.37236
11:05:11|1.37213
11:05:13|1.37213
11:05:13|1.37185
11:05:15|1.37185
11:05:15|1.37185
11:05:17|1.37185
11:05:17|1.37185
11:05:18|1.3709
11:05:20|1.37108
11:05:20|1.37108
11:05:21|1.37108
11:05:22|1.37108
11:05:24|1.37108
11:05:25|1.37172
11:05:25|1.37172
11:05:27|1.37172
11:05:28|1.37172
11:05:28|1.37172
11:05:29|1.37172
11:05:30|1.37172
11:05:32|1.37172
11:05:33|1.37172
11:05:34|1.37034
11:05:35|1.37
11:05:36|1.37019
11:05:36|1.37019
11:05:38|1.37019
11:05:39|1.37019
11:05:40|1.37
11:05:41|1.3693
11:05:42|1.3693
11:05:43|1.3693
11:05:44|1.36909
11:05:45|1.36909
11:05:46|1.36909
11:05:47|1.36909
11:05:47|1.36909
11:05:49|1.36909
11:05:49|1.36941
11:05:51|1.36941
11:05:52|1.36941
11:05:53|1.36941
11:05:54|1.36941
11:05:56|1.36941
11:05:56|1.36941
11:05:58|1.36941
11:05:59|1.36909
11:05:59|1.3688
11:06:00|1.3688
11:06:01|1.3688
11:06:03|1.36814
11:06:04|1.36814
11:06:05|1.36834
11:06:07|1.36834
11:06:07|1.36918
11:06:08|1.36918
11:06:09|1.36918
11:06:10|1.36969
11:06:11|1.36969
11:06:12|1.36969
11:06:14|1.36969
11:06:14|1.36969
11:06:16|1.36969
11:06:16|1.36969
11:06:17|1.36969
11:06:19|1.36969
11:06:19|1.36851
11:06:20|1.36851
11:06:21|1.36851
11:06:23|1.36994
11:06:23|1.36994
11:06:24|1.36975
11:06:25|1.36975
11:06:26|1.36975
11:06:27|1.36975
11:06:28|1.36975
11:06:29|1.36975
11:06:30|1.36975
11:06:31|1.3675
11:06:32|1.36744
11:06:34|1.36741
11:06:35|1.3676
11:06:35|1.3676
11:06:36|1.3676
11:06:37|1.3676
11:06:39|1.3676
11:06:39|1.3676
11:06:40|1.36576
11:06:42|1.36559
11:06:43|1.36559
11:06:44|1.36559
11:06:46|1.36559
11:06:47|1.36559
11:06:47|1.36559
11:06:49|1.36559
11:06:50|1.36559
11:06:50|1.36559
11:06:51|1.36559
11:06:53|1.36557
11:06:54|1.36557
11:06:56|1.36557
11:06:56|1.36557
11:06:58|1.36557
11:06:59|1.36541
11:07:00|1.36541
11:07:01|1.36541
11:07:02|1.36541
11:07:02|1.3654
11:07:03|1.3654
11:07:05|1.3654
11:07:05|1.3654
11:07:06|1.36396
11:07:08|1.36396
11:07:08|1.36396
11:07:09|1.36396
11:07:10|1.36396
11:07:12|1.36425
11:07:12|1.36462
11:07:14|1.36462
11:07:15|1.36462
11:07:15|1.36462
11:07:16|1.36462
11:07:17|1.36462
11:07:18|1.36462
11:07:20|1.36462
11:07:21|1.36462
11:07:21|1.36462
11:07:23|1.36462
11:07:24|1.36462
11:07:25|1.36462
11:07:26|1.36462
11:07:27|1.36462
11:07:28|1.36462
11:07:29|1.36462
11:07:30|1.36462
11:07:31|1.36462
11:07:32|1.36462
11:07:34|1.36462
11:07:34|1.36462
11:07:36|1.36462
11:07:36|1.36492
11:07:37|1.36492
11:07:38|1.36465
11:07:39|1.36465
11:07:40|1.36465
11:07:41|1.36465
11:07:42|1.36465
11:07:44|1.36465
11:07:45|1.36465
11:07:45|1.36465
11:07:47|1.36465
11:07:48|1.36465
11:07:49|1.36465
11:07:49|1.36465
11:07:51|1.36465
11:07:52|1.36465
11:07:53|1.36465
11:07:54|1.36465
11:07:55|1.36465
11:07:56|1.36465
11:07:57|1.36465
11:07:58|1.36465
11:07:59|1.36465
11:08:00|1.36465
11:08:01|1.36465
11:08:02|1.36465
11:08:03|1.36465
11:08:04|1.36465
11:08:05|1.36465
11:08:06|1.36465
11:08:07|1.36465
11:08:08|1.36465
11:08:09|1.36465
11:08:10|1.36465
11:08:11|1.36465
11:08:12|1.36465
11:08:13|1.36433
11:08:14|1.36433
11:08:15|1.36395
11:08:16|1.36395
11:08:17|1.36395
11:08:18|1.363
11:08:19|1.363
11:08:20|1.363
11:08:21|1.363
11:08:23|1.363
11:08:23|1.36306
11:08:24|1.36306
11:08:25|1.36306
11:08:27|1.36306
11:08:27|1.36306
11:08:29|1.36306
11:08:30|1.36306
11:08:30|1.36306
11:08:32|1.36306
11:08:33|1.36306
11:08:34|1.36306
11:08:35|1.36306
11:08:36|1.36306
11:08:37|1.36306
11:08:37|1.36306
11:08:38|1.36305
11:08:40|1.36305
11:08:41|1.363
11:08:41|1.36118
11:08:43|1.36118
11:08:45|1.36154
11:08:46|1.36271
11:08:47|1.36271
11:08:48|1.36154
11:08:49|1.36154
11:08:50|1.36154
11:08:51|1.36154
11:08:52|1.36154
11:08:53|1.36154
11:08:54|1.36154
11:08:55|1.36154
11:08:57|1.36154
11:08:57|1.36176
11:08:58|1.36134
11:09:00|1.36134
11:09:01|1.36134
11:09:02|1.36134
11:09:03|1.36134
11:09:04|1.36212
11:09:05|1.36212
11:09:05|1.36132
11:09:07|1.36132
11:09:08|1.36132
11:09:09|1.36132
11:09:10|1.36132
11:09:11|1.36132
11:09:12|1.36132
11:09:12|1.36132
11:09:14|1.36132
11:09:14|1.36132
11:09:15|1.36132
11:09:17|1.36133
11:09:18|1.36133
11:09:18|1.36133
11:09:20|1.36133
11:09:21|1.36133
11:09:22|1.36133
11:09:23|1.36133
11:09:24|1.36241
11:09:25|1.36241
11:09:26|1.36241
11:09:27|1.36174
11:09:28|1.36173
11:09:29|1.36173
11:09:31|1.36173
11:09:31|1.36182
11:09:32|1.36182
11:09:34|1.36182
11:09:35|1.36182
11:09:35|1.36182
11:09:36|1.36132
11:09:37|1.36132
11:09:39|1.36132
11:09:40|1.36132
11:09:40|1.36159
11:09:42|1.3595
11:09:42|1.36097
11:09:43|1.36097
11:09:46|1.36097
11:09:47|1.36097
11:09:47|1.36097
11:09:49|1.36057
11:09:50|1.36057
11:09:51|1.36057
11:09:52|1.36057
11:09:53|1.36057
11:09:55|1.36066
11:09:56|1.36066
11:09:57|1.36066
11:09:57|1.36066
11:09:59|1.36066
11:10:00|1.36066
11:10:01|1.36066
11:10:03|1.36089
11:10:04|1.36089
11:10:05|1.36065
11:10:05|1.35915
11:10:06|1.35915
11:10:08|1.35915
11:10:08|1.35915
11:10:10|1.35915
11:10:10|1.36051
11:10:11|1.36051
11:10:13|1.36052
11:10:13|1.36052
11:10:14|1.36058
11:10:16|1.36058
11:10:16|1.36058
11:10:19|1.36137
11:10:19|1.36082
11:10:20|1.36137
11:10:21|1.36137
11:10:23|1.36137
11:10:23|1.36137
11:10:24|1.36137
11:10:25|1.36137
11:10:26|1.36137
11:10:27|1.36137
11:10:28|1.36137
11:10:30|1.36185
11:10:30|1.36185
11:10:31|1.36183
11:10:33|1.36183
11:10:33|1.36288
11:10:35|1.36374
11:10:36|1.36374
11:10:36|1.36314
11:10:38|1.36314
11:10:38|1.36314
11:10:40|1.36314
11:10:40|1.36314
11:10:42|1.36438
11:10:42|1.36438
11:10:44|1.36438
11:10:45|1.36438
11:10:46|1.36438
11:10:47|1.36438
11:10:48|1.36438
11:10:49|1.36438
11:10:51|1.36541
11:10:52|1.36586
11:10:53|1.3659
11:10:54|1.3659
11:10:55|1.36567
11:10:55|1.36567
11:10:57|1.36687
11:10:58|1.36687
11:10:58|1.36687
11:11:00|1.36687
11:11:02|1.36687
11:11:02|1.36687
11:11:04|1.36615
11:11:05|1.36615
11:11:05|1.36615
11:11:07|1.36615
11:11:08|1.36615
11:11:09|1.36615
11:11:10|1.36615
11:11:11|1.36632
11:11:11|1.3658
11:11:13|1.36589
11:11:14|1.36589
11:11:15|1.36589
11:11:16|1.36589
11:11:17|1.36589
11:11:17|1.36589
11:11:18|1.36589
11:11:20|1.36498
11:11:21|1.36498
11:11:22|1.36498
11:11:23|1.36498
11:11:24|1.36498
11:11:25|1.36498
11:11:25|1.36498
11:11:27|1.36498
11:11:27|1.36498
11:11:29|1.36498
11:11:31|1.36434
11:11:31|1.36441
11:11:32|1.36441
11:11:33|1.36441
11:11:35|1.36398
11:11:36|1.36398
11:11:36|1.36398
11:11:37|1.36398
11:11:38|1.36398
11:11:39|1.36398
11:11:40|1.36398
11:11:41|1.36398
11:11:42|1.36284
11:11:43|1.36284
11:11:44|1.36284
11:11:45|1.36238
11:11:47|1.36137
11:11:47|1.36131
11:11:49|1.36076
11:11:51|1.36045
11:11:52|1.36045
11:11:53|1.36045
11:11:54|1.36045
11:11:56|1.36189
11:11:57|1.36189
11:11:58|1.36189
11:11:58|1.36189
11:11:59|1.36179
11:12:00|1.36179
11:12:02|1.36137
11:12:03|1.36137
11:12:04|1.36144
11:12:05|1.36156
11:12:05|1.36156
11:12:06|1.36156
11:12:07|1.36156
11:12:09|1.36156
11:12:10|1.36221
11:12:11|1.36221
11:12:12|1.36221
11:12:13|1.36221
11:12:14|1.36221
11:12:15|1.36339
11:12:16|1.36339
11:12:17|1.36339
11:12:18|1.36339
11:12:19|1.36339
11:12:20|1.36339
11:12:21|1.36339
11:12:22|1.36339
11:12:23|1.36339
11:12:23|1.36339
11:12:25|1.36339
11:12:26|1.36339
11:12:26|1.36375
11:12:27|1.36375
11:12:29|1.36375
11:12:29|1.36375
11:12:31|1.36375
11:12:31|1.36497
11:12:34|1.36497
11:12:35|1.36413
11:12:35|1.36413
11:12:36|1.36413
11:12:37|1.36413
11:12:38|1.36413
11:12:39|1.36397
11:12:40|1.364
11:12:41|1.364
11:12:43|1.364
11:12:44|1.364
11:12:44|1.364
11:12:46|1.364
11:12:46|1.364
11:12:47|1.364
11:12:48|1.364
11:12:50|1.364
11:12:52|1.364
11:12:52|1.364
11:12:53|1.364
11:12:54|1.364
11:12:55|1.364
11:12:56|1.364
11:12:58|1.364
11:12:59|1.364
11:13:00|1.364
11:13:01|1.364
11:13:01|1.364
11:13:02|1.36452
11:13:03|1.36452
11:13:04|1.36452
11:13:06|1.36339
11:13:07|1.36339
11:13:08|1.36339
11:13:12|1.36339
11:13:15|1.36397
11:13:16|1.36397
11:13:17|1.36397
11:13:17|1.36397
11:13:19|1.36397
11:13:20|1.36397
11:13:20|1.36397
11:13:22|1.36397
11:13:22|1.36397
11:13:23|1.36397
11:13:24|1.36397
11:13:25|1.36397
11:13:26|1.36397
11:13:27|1.36397
11:13:28|1.36397
11:13:29|1.36545
11:13:30|1.36545
11:13:31|1.36545
11:13:33|1.36545
11:13:34|1.36545
11:13:34|1.36607
11:13:35|1.36607
11:13:36|1.36607
11:13:38|1.36607
11:13:39|1.36607
11:13:39|1.36607
11:13:41|1.36607
11:13:42|1.36607
11:13:42|1.36607
11:13:44|1.36607
11:13:44|1.36561
11:13:45|1.36561
11:13:46|1.36561
11:13:47|1.36561
11:13:49|1.36561
11:13:49|1.365
11:13:51|1.365
11:13:52|1.365
11:13:53|1.365
11:13:53|1.365
11:13:55|1.365
11:13:56|1.365
11:13:56|1.365
11:13:58|1.364
11:13:59|1.364
11:14:00|1.36356
11:14:01|1.36356
11:14:02|1.36356
11:14:03|1.36356
11:14:04|1.36356
11:14:05|1.36356
11:14:06|1.36356
11:14:07|1.36356
11:14:08|1.36356
11:14:10|1.36433
11:14:10|1.36437
11:14:11|1.36437
11:14:12|1.36437
11:14:14|1.36437
11:14:14|1.36437
11:14:15|1.36437
11:14:16|1.36437
11:14:17|1.36437
11:14:18|1.36437
11:14:19|1.36437
11:14:21|1.36437
11:14:21|1.36437
11:14:22|1.36437
11:14:23|1.36437
11:14:24|1.36435
11:14:25|1.36435
11:14:26|1.36435
11:14:28|1.36435
11:14:28|1.36435
11:14:29|1.36435
11:14:30|1.36435
11:14:31|1.36435
11:14:32|1.36435
11:14:34|1.36435
11:14:34|1.36435
11:14:35|1.36435
11:14:37|1.36435
11:14:37|1.36435
11:14:38|1.36435
11:14:39|1.36435
11:14:40|1.36435
11:14:41|1.36435
11:14:43|1.36435
11:14:44|1.36435
11:14:45|1.36435
11:14:45|1.36385
11:14:46|1.36385
11:14:47|1.36385
11:14:48|1.36385
11:14:50|1.36385
11:14:51|1.36385
11:14:52|1.36385
11:14:53|1.36385
11:14:54|1.36385
11:14:55|1.36385
11:14:57|1.36385
11:14:59|1.36385
11:14:59|1.36385
11:15:01|1.36385
11:15:01|1.36385
11:15:03|1.36385
11:15:04|1.36385
11:15:05|1.36385
11:15:05|1.36385
11:15:06|1.36385
11:15:07|1.36385
11:15:09|1.36385
11:15:09|1.36385
11:15:11|1.36385
11:15:11|1.36385
11:15:12|1.36385
11:15:14|1.36385
11:15:15|1.36245
11:15:16|1.36245
11:15:17|1.36245
11:15:18|1.36245
11:15:18|1.36245
11:15:20|1.36245
11:15:21|1.36245
11:15:22|1.36297
11:15:22|1.36297
11:15:23|1.36297
11:15:25|1.36297
11:15:26|1.36297
11:15:27|1.36297
11:15:28|1.36297
11:15:29|1.36297
11:15:30|1.36297
11:15:31|1.36297
11:15:32|1.36297
11:15:33|1.36297
11:15:34|1.36297
11:15:35|1.36297
11:15:36|1.36216
11:15:37|1.36216
11:15:38|1.36216
11:15:39|1.36216
11:15:40|1.36216
11:15:41|1.36216
11:15:42|1.36216
11:15:43|1.36216
11:15:44|1.36216
11:15:45|1.36216
11:15:46|1.36216
11:15:47|1.36216
11:15:48|1.36216
11:15:49|1.36131
11:15:50|1.36188
11:15:52|1.36188
11:15:53|1.36188
11:15:54|1.36106
11:15:55|1.36107
11:15:56|1.36062
11:15:57|1.36062
11:15:58|1.36062
11:15:59|1.36062
11:16:00|1.36043
11:16:01|1.3592
11:16:02|1.3592
11:16:03|1.3587
11:16:04|1.35917
11:16:05|1.35917
11:16:06|1.35917
11:16:07|1.35917
11:16:08|1.35917
11:16:09|1.35917
11:16:11|1.35943
11:16:11|1.35943
11:16:13|1.35943
11:16:13|1.35943
11:16:14|1.35943
11:16:16|1.35943
11:16:16|1.35943
11:16:17|1.35836
11:16:19|1.35836
11:16:19|1.35836
11:16:20|1.35921
11:16:21|1.35849
11:16:22|1.35849
11:16:24|1.35849
11:16:25|1.35833
11:16:26|1.35833
11:16:26|1.35833
11:16:28|1.35823
11:16:29|1.35823
11:16:29|1.3573
11:16:31|1.3573
11:16:31|1.3573
11:16:32|1.3573
11:16:34|1.3573
11:16:35|1.3581
11:16:35|1.35823
11:16:37|1.35904
11:16:38|1.35953
11:16:38|1.35985
11:16:40|1.35985
11:16:40|1.35985
11:16:41|1.35985
11:16:43|1.35981
11:16:43|1.35978
11:16:44|1.35974
11:16:47|1.35973
11:16:48|1.35967
11:16:48|1.35967
11:16:49|1.35956
11:16:50|1.35956
11:16:52|1.35887
11:16:53|1.35887
11:16:54|1.35887
11:16:55|1.35887
11:16:56|1.35879
11:16:57|1.35879
11:16:58|1.3579
11:16:59|1.35792
11:17:01|1.35792
11:17:02|1.35825
11:17:03|1.35825
11:17:03|1.35749
11:17:05|1.35747
11:17:06|1.35822
11:17:06|1.35823
11:17:07|1.35823
11:17:08|1.35872
11:17:10|1.35872
11:17:11|1.35872
11:17:12|1.35872
11:17:13|1.35872
11:17:14|1.35872
11:17:15|1.35872
11:17:16|1.35909
11:17:17|1.35909
11:17:18|1.35909
11:17:19|1.35909
11:17:20|1.35909
11:17:21|1.35912
11:17:22|1.35953
11:17:23|1.35953
11:17:24|1.35953
11:17:26|1.36
11:17:26|1.35952
11:17:27|1.35952
11:17:29|1.35952
11:17:30|1.35952
11:17:31|1.35952
11:17:31|1.35952
11:17:33|1.35952
11:17:34|1.35952
11:17:35|1.35952
11:17:36|1.35952
11:17:37|1.36
11:17:38|1.3596
11:17:39|1.35852
11:17:40|1.35852
11:17:42|1.35971
11:17:42|1.35971
11:17:43|1.35968
11:17:45|1.35968
11:17:46|1.35907
11:17:47|1.35782
11:17:47|1.35814
11:17:48|1.35814
11:17:49|1.35814
11:17:50|1.35814
11:17:51|1.35739
11:17:53|1.35642
11:17:53|1.3558
11:17:55|1.35497
11:17:55|1.35497
11:17:57|1.35497
11:17:58|1.35525
11:17:59|1.35525
11:18:00|1.35525
11:18:01|1.35501
11:18:01|1.35501
11:18:04|1.35501
11:18:05|1.35537
11:18:05|1.35609
11:18:06|1.35609
11:18:07|1.35609
11:18:08|1.36992
11:18:10|1.36733
11:18:10|1.36568
11:18:12|1.36436
11:18:12|1.36249
11:18:13|1.36368
11:18:15|1.36368
11:18:15|1.36345
11:18:17|1.36345
11:18:17|1.36241
11:18:18|1.36217
11:18:20|1.36274
11:18:20|1.36274
11:18:22|1.36243
11:18:23|1.36243
11:18:24|1.36384
11:18:25|1.36301
11:18:26|1.36301
11:18:27|1.36301
11:18:28|1.36379
11:18:29|1.36379
11:18:30|1.36379
11:18:31|1.36379
11:18:32|1.36379
11:18:33|1.36379
11:18:34|1.36379
11:18:35|1.36379
11:18:36|1.36379
11:18:37|1.36379
11:18:38|1.36379
11:18:39|1.36379
11:18:40|1.36302
11:18:41|1.36302
11:18:42|1.36297
11:18:44|1.36297
11:18:45|1.36297
11:18:46|1.36297
11:18:47|1.36297
11:18:48|1.36297
11:18:48|1.36297
11:18:50|1.36394
11:18:51|1.36394
11:18:52|1.36394
11:18:53|1.36394
11:18:55|1.36394
11:18:55|1.36394
11:18:57|1.36394
11:18:58|1.36557
11:18:59|1.36552
11:19:00|1.36552
11:19:01|1.36552
11:19:02|1.36552
11:19:03|1.36552
11:19:05|1.36552
11:19:05|1.36552
11:19:06|1.36552
11:19:07|1.36552
11:19:08|1.3652
11:19:10|1.36415
11:19:11|1.36415
11:19:11|1.36415
11:19:12|1.36415
11:19:13|1.36415
11:19:15|1.36415
11:19:15|1.36415
11:19:17|1.36415
11:19:18|1.3655
11:19:19|1.36544
11:19:20|1.36498
11:19:21|1.36498
11:19:22|1.36385
11:19:23|1.36385
11:19:24|1.36381
11:19:25|1.36381
11:19:26|1.36381
11:19:27|1.36445
11:19:28|1.36557
11:19:29|1.36557
11:19:30|1.36557
11:19:32|1.36557
11:19:32|1.36557
11:19:34|1.36557
11:19:34|1.36557
11:19:35|1.36557
11:19:37|1.36557
11:19:38|1.36557
11:19:38|1.36557
11:19:39|1.36557
11:19:40|1.36557
11:19:41|1.36557
11:19:42|1.36557
11:19:43|1.3647
11:19:44|1.36354
11:19:46|1.36354
11:19:46|1.36581
11:19:48|1.36581
11:19:49|1.36581
11:19:49|1.36581
11:19:50|1.36413
11:19:51|1.36584
11:19:53|1.36408
11:19:53|1.36494
11:19:54|1.36494
11:19:56|1.36604
11:19:58|1.36604
11:19:58|1.36604
11:20:00|1.36643
11:20:00|1.36643
11:20:01|1.36643
11:20:03|1.36643
11:20:04|1.36622
11:20:05|1.36622
11:20:06|1.36622
11:20:07|1.36622
11:20:09|1.36638
11:20:09|1.36638
11:20:10|1.36638
11:20:11|1.36638
11:20:12|1.36638
11:20:14|1.36589
11:20:14|1.36589
11:20:16|1.3659
11:20:16|1.3659
11:20:18|1.3659
11:20:18|1.3659
11:20:20|1.3659
11:20:20|1.36651
11:20:21|1.3653
11:20:22|1.3653
11:20:23|1.366
11:20:24|1.366
11:20:26|1.366
11:20:26|1.366
11:20:28|1.366
11:20:28|1.36556
11:20:29|1.36556
11:20:31|1.3659
11:20:32|1.36597
11:20:33|1.36597
11:20:34|1.36621
11:20:42|1.36621
11:20:43|1.36621
11:20:44|1.36621
11:20:45|1.36734
11:20:46|1.36865
11:20:47|1.36963
11:20:48|1.3687
11:20:49|1.36895
11:20:50|1.36895
11:20:51|1.36883
11:20:52|1.36934
11:20:53|1.36934
11:20:54|1.36993
11:20:55|1.3699
11:20:56|1.36999
11:20:57|1.36999
11:20:58|1.36999
11:20:59|1.37025
11:21:00|1.37025
11:21:01|1.37025
11:21:03|1.37024
11:21:04|1.36922
11:21:05|1.36908
11:21:06|1.36948
11:21:06|1.36948
11:21:07|1.36948
11:21:09|1.37025
11:21:10|1.37067
11:21:11|1.37067
11:21:12|1.37067
11:21:13|1.37067
11:21:14|1.37067
11:21:15|1.37115
11:21:16|1.37064
11:21:17|1.37134
11:21:18|1.37134
11:21:19|1.37203
11:21:20|1.37203
11:21:21|1.37197
11:21:22|1.37197
11:21:23|1.37197
11:21:24|1.37197
11:21:26|1.37197
11:21:26|1.3717
11:21:27|1.37041
11:21:29|1.37041
11:21:30|1.37111
11:21:30|1.37111
11:21:31|1.37111
11:21:33|1.37111
11:21:34|1.37111
11:21:34|1.37111
11:21:36|1.37175
11:21:37|1.37175
11:21:38|1.37175
11:21:39|1.37175
11:21:39|1.37175
11:21:40|1.37154
11:21:42|1.37254
11:21:43|1.37205
11:21:44|1.37205
11:21:45|1.37205
11:21:46|1.37205
11:21:48|1.37205
11:21:48|1.37085
11:21:49|1.37121
11:21:50|1.37104
11:21:51|1.37104
11:21:52|1.37154
11:21:53|1.37235
11:21:54|1.37235
11:21:55|1.37235
11:21:57|1.372
11:21:59|1.37085
11:22:00|1.37193
11:22:00|1.37193
11:22:01|1.37134
11:22:03|1.37134
11:22:03|1.37032
11:22:04|1.37032
11:22:06|1.372
11:22:07|1.37029
11:22:08|1.37029
11:22:08|1.37029
11:22:10|1.37029
11:22:11|1.36971
11:22:12|1.36989
11:22:12|1.36989
11:22:14|1.36948
11:22:15|1.36948
11:22:16|1.36948
11:22:16|1.36948
11:22:17|1.36954
11:22:19|1.36954
11:22:20|1.36954
11:22:21|1.36954
11:22:22|1.36954
11:22:23|1.36954
11:22:24|1.36954
11:22:25|1.36954
11:22:26|1.36754
11:22:27|1.3674
11:22:28|1.3669
11:22:29|1.3669
11:22:30|1.3669
11:22:32|1.3669
11:22:32|1.36735
11:22:34|1.36735
11:22:35|1.36706
11:22:35|1.36727
11:22:36|1.36662
11:22:38|1.36662
11:22:39|1.36662
11:22:39|1.3667
11:22:40|1.36676
11:22:41|1.36676
11:22:42|1.36676
11:22:43|1.36621
11:22:45|1.36621
11:22:46|1.36621
11:22:46|1.36621
11:22:47|1.36577
11:22:48|1.36577
11:22:49|1.36577
11:22:50|1.36577
11:22:52|1.36577
11:22:52|1.36577
11:22:53|1.36577
11:22:54|1.36393
11:22:55|1.36393
11:22:56|1.36398
11:22:58|1.36509
11:23:00|1.36509
11:23:01|1.36509
11:23:02|1.36509
11:23:03|1.36509
11:23:05|1.36509
11:23:05|1.36509
11:23:08|1.36509
11:23:09|1.36509
11:23:10|1.36509
11:23:11|1.36509
11:23:12|1.36509
11:23:13|1.36509
11:23:14|1.36509
11:23:16|1.36509
11:23:16|1.36509
11:23:17|1.36476
11:23:18|1.36476
11:23:19|1.36476
11:23:20|1.36476
11:23:22|1.36476
11:23:23|1.36476
11:23:23|1.36476
11:23:25|1.36513
11:23:26|1.36513
11:23:27|1.36513
11:23:30|1.36513
11:23:33|1.36544
11:23:34|1.36544
11:23:35|1.36544
11:23:36|1.36544
11:23:37|1.36544
11:23:38|1.36544
11:23:39|1.36544
11:23:40|1.36573
11:23:41|1.36573
11:23:42|1.36573
11:23:43|1.36573
11:23:44|1.36573
11:23:45|1.36573
11:23:46|1.36573
11:23:47|1.36573
11:23:48|1.36573
11:23:49|1.36573
11:23:50|1.36573
11:23:51|1.36573
11:23:52|1.36573
11:23:53|1.36573
11:23:54|1.36573
11:23:55|1.36573
11:23:56|1.36573
11:23:57|1.36573
11:23:58|1.36573
11:23:59|1.36534
11:24:00|1.36534
11:24:01|1.36534
11:24:02|1.36534
11:24:04|1.36456
11:24:05|1.36456
11:24:06|1.36313
11:24:08|1.36381
11:24:08|1.36328
11:24:10|1.36328
11:24:10|1.36328
11:24:12|1.36364
11:24:13|1.36364
11:24:14|1.36364
11:24:14|1.36418
11:24:15|1.36364
11:24:17|1.36364
11:24:18|1.36364
11:24:19|1.36364
11:24:19|1.36474
11:24:20|1.36504
11:24:21|1.36584
11:24:23|1.36715
11:24:24|1.36715
11:24:25|1.36724
11:24:26|1.36724
11:24:27|1.36724
11:24:28|1.36764
11:24:29|1.36723
11:24:30|1.36878
11:24:31|1.36891
11:24:32|1.3685
11:24:33|1.3685
11:24:34|1.368
11:24:35|1.368
11:24:36|1.368
11:24:37|1.368
11:24:38|1.368
11:24:39|1.368
11:24:40|1.368
11:24:41|1.368
11:24:42|1.368
11:24:43|1.368
11:24:45|1.368
11:24:45|1.368
11:24:47|1.368
11:24:48|1.368
11:24:49|1.368
11:24:49|1.368
11:24:50|1.368
11:24:51|1.368
11:24:52|1.3685
11:24:53|1.3685
11:24:55|1.3685
11:24:56|1.36779
11:24:57|1.36768
11:24:58|1.36768
11:24:58|1.36768
11:25:01|1.36768
11:25:01|1.36768
11:25:03|1.36768
11:25:04|1.36768
11:25:05|1.36768
11:25:06|1.36768
11:25:07|1.36674
11:25:08|1.36674
11:25:08|1.36674
11:25:10|1.36674
11:25:11|1.36674
11:25:12|1.36674
11:25:13|1.36674
11:25:14|1.36674
11:25:15|1.36674
11:25:16|1.36589
11:25:17|1.36589
11:25:18|1.36589
11:25:19|1.3663
11:25:20|1.3663
11:25:22|1.3663
11:25:23|1.3663
11:25:24|1.36653
11:25:25|1.3673
11:25:25|1.3673
11:25:26|1.3673
11:25:28|1.3673
11:25:28|1.3673
11:25:30|1.3673
11:25:30|1.3673
11:25:32|1.3673
11:25:32|1.3673
11:25:33|1.36579
11:25:34|1.36579
11:25:36|1.36626
11:25:37|1.36626
11:25:37|1.36626
11:25:38|1.36626
11:25:39|1.36626
11:25:40|1.36626
11:25:41|1.36626
11:25:43|1.36626
11:25:43|1.36626
11:25:45|1.36626
11:25:45|1.36748
11:25:47|1.36748
11:25:48|1.36748
11:25:49|1.36748
11:25:50|1.36748
11:25:51|1.36748
11:25:52|1.36748
11:25:53|1.36784
11:25:54|1.3671
11:25:55|1.3671
11:25:56|1.3671
11:25:57|1.36626
11:25:58|1.36601
11:26:00|1.36601
11:26:02|1.36601
11:26:03|1.36601
11:26:04|1.36601
11:26:05|1.36601
11:26:05|1.36601
11:26:07|1.36601
11:26:07|1.36724
11:26:09|1.36724
11:26:09|1.36724
11:26:11|1.36724
11:26:12|1.36724
11:26:13|1.36724
11:26:14|1.36724
11:26:15|1.36724
11:26:15|1.36724
11:26:16|1.36724
11:26:17|1.36724
11:26:19|1.36724
11:26:19|1.36724
11:26:20|1.36774
11:26:21|1.37006
11:26:23|1.37006
11:26:24|1.37006
11:26:25|1.37006
11:26:26|1.37046
11:26:27|1.37046
11:26:27|1.37046
11:26:29|1.37046
11:26:30|1.37081
11:26:31|1.37105
11:26:32|1.37105
11:26:33|1.37105
11:26:34|1.37105
11:26:35|1.37105
11:26:36|1.37105
11:26:37|1.37105
11:26:38|1.37105
11:26:39|1.37105
11:26:40|1.37105
11:26:41|1.37105
11:26:42|1.37105
11:26:43|1.37105
11:26:44|1.37105
11:26:45|1.37105
11:26:46|1.37105
11:26:47|1.37121
11:26:48|1.37121
11:26:49|1.37121
11:26:50|1.37121
11:26:51|1.37121
11:26:52|1.37121
11:26:53|1.37121
11:26:54|1.37121
11:26:56|1.37121
11:26:56|1.36963
11:26:58|1.36963
11:26:58|1.36963
11:26:59|1.36963
11:27:00|1.36963
11:27:02|1.36963
11:27:03|1.36963
11:27:04|1.37019
11:27:06|1.37019
11:27:07|1.37019
11:27:08|1.37019
11:27:09|1.37019
11:27:10|1.37019
11:27:11|1.37019
11:27:11|1.37019
11:27:13|1.37067
11:27:14|1.37067
11:27:15|1.37067
11:27:16|1.37067
11:27:17|1.371
11:27:19|1.371
11:27:20|1.371
11:27:21|1.37114
11:27:21|1.37114
11:27:23|1.37114
11:27:24|1.37114
11:27:25|1.37117
11:27:26|1.37117
11:27:26|1.37117
11:27:28|1.37117
11:27:29|1.37117
11:27:30|1.37117
11:27:31|1.37143
11:27:32|1.37074
11:27:33|1.37119
11:27:34|1.37124
11:27:35|1.37124
11:27:36|1.37124
11:27:37|1.37124
11:27:38|1.37124
11:27:39|1.37124
11:27:41|1.37124
11:27:41|1.37233
11:27:42|1.37233
11:27:44|1.37233
11:27:44|1.37233
11:27:45|1.37233
11:27:46|1.37233
11:27:47|1.37233
11:27:49|1.37233
11:27:49|1.37233
11:27:50|1.37233
11:27:52|1.37233
11:27:53|1.37233
11:27:54|1.37233
11:27:55|1.37233
11:27:56|1.37233
11:27:57|1.37233
11:27:57|1.37233
11:27:59|1.37233
11:28:00|1.37233
11:28:01|1.37233
11:28:01|1.37233
11:28:04|1.37306
11:28:04|1.37306
11:28:06|1.37306
11:28:06|1.37306
11:28:07|1.37306
11:28:09|1.37301
11:28:10|1.37301
11:28:11|1.37246
11:28:11|1.37246
11:28:12|1.37246
11:28:14|1.37246
11:28:15|1.37246
11:28:16|1.37178
11:28:17|1.37178
11:28:18|1.37178
11:28:19|1.37304
11:28:20|1.37304
11:28:21|1.37276
11:28:22|1.37276
11:28:23|1.37395
11:28:24|1.37395
11:28:25|1.37382
11:28:26|1.37382
11:28:27|1.37364
11:28:28|1.37364
11:28:29|1.37459
11:28:30|1.3744
11:28:32|1.3744
11:28:33|1.37442
11:28:34|1.37442
11:28:34|1.37408
11:28:35|1.37408
11:28:36|1.37382
11:28:38|1.37382
11:28:38|1.37382
11:28:39|1.37402
11:28:41|1.37402
11:28:41|1.37402
11:28:43|1.37402
11:28:43|1.37402
11:28:44|1.37402
11:28:45|1.37402
11:28:46|1.37402
11:28:48|1.37402
11:28:49|1.37402
11:28:49|1.37468
11:28:50|1.37468
11:28:51|1.37494
11:28:53|1.37502
11:28:53|1.37518
11:28:54|1.37518
11:28:56|1.37518
11:28:56|1.37518
11:28:58|1.37518
11:28:59|1.37493
11:29:00|1.37493
11:29:01|1.37493
11:29:02|1.37518
11:29:03|1.37518
11:29:04|1.37518
11:29:06|1.37518
11:29:07|1.37518
11:29:08|1.37518
11:29:09|1.37531
11:29:11|1.37458
11:29:12|1.37458
11:29:13|1.37451
11:29:14|1.37451
11:29:15|1.37451
11:29:16|1.374
11:29:17|1.374
11:29:18|1.374
11:29:19|1.37432
11:29:20|1.37432
11:29:21|1.37432
11:29:22|1.37432
11:29:23|1.37432
11:29:24|1.37432
11:29:25|1.37432
11:29:26|1.37432
11:29:27|1.37419
11:29:28|1.37419
11:29:29|1.37419
11:29:30|1.37419
11:29:31|1.37419
11:29:32|1.37367
11:29:34|1.37454
11:29:35|1.37454
11:29:36|1.37454
11:29:36|1.3737
11:29:38|1.37365
11:29:38|1.37365
11:29:40|1.37365
11:29:41|1.37365
11:29:42|1.37364
11:29:42|1.3741
11:29:44|1.3741
11:29:44|1.3741
11:29:45|1.3741
11:29:46|1.3741
11:29:48|1.3741
11:29:49|1.37437
11:29:50|1.37454
11:29:51|1.37454
11:29:52|1.37423
11:29:53|1.37423
11:29:54|1.37423
11:29:55|1.37438
11:29:56|1.37438
11:29:57|1.37438
11:29:58|1.37441
11:29:59|1.37441
11:30:00|1.37437
11:30:01|1.37437
11:30:03|1.37474
11:30:04|1.37474
11:30:06|1.37474
11:30:07|1.37364
11:30:07|1.37364
11:30:08|1.37364
11:30:09|1.37364
11:30:11|1.37364
11:30:12|1.37364
11:30:13|1.37206
11:30:14|1.37206
11:30:15|1.37206
11:30:16|1.37206
11:30:16|1.37302
11:30:18|1.37302
11:30:19|1.37302
11:30:20|1.37302
11:30:21|1.37302
11:30:22|1.37302
11:30:23|1.37132
11:30:23|1.37132
11:30:25|1.37132
11:30:26|1.37132
11:30:26|1.37026
11:30:28|1.37085
11:30:28|1.37085
11:30:30|1.36922
11:30:30|1.36922
11:30:32|1.37015
11:30:33|1.37015
11:30:34|1.3708
11:30:34|1.3708
11:30:36|1.3708
11:30:37|1.3708
11:30:37|1.37101
11:30:39|1.36983
11:30:39|1.36983
11:30:42|1.36969
11:30:42|1.37057
11:30:44|1.37069
11:30:44|1.37069
11:30:45|1.37186
11:30:46|1.37186
11:30:47|1.3727
11:30:49|1.3734
11:30:49|1.37368
11:30:50|1.37452
11:30:51|1.37452
11:30:52|1.37493
11:30:53|1.37493
11:31:09|1.37296
11:31:09|1.37296
11:31:11|1.37296
11:31:12|1.37335
11:31:12|1.37335
11:31:13|1.3729
11:31:14|1.37311
11:31:15|1.37035
11:31:17|1.37035
11:31:18|1.37239
11:31:18|1.37239
11:31:20|1.37244
11:31:22|1.37244
11:31:23|1.37244
11:31:23|1.37244
11:31:24|1.3734
11:31:25|1.3734
11:31:26|1.37349
11:31:27|1.37354
11:31:29|1.37373
11:31:29|1.37373
11:31:30|1.37373
11:31:31|1.37212
11:31:32|1.37212
11:31:33|1.37212
11:31:34|1.37212
11:31:35|1.37212
11:31:36|1.37212
11:31:38|1.37212
11:31:38|1.37212
11:31:40|1.37212
11:31:40|1.37048
11:31:42|1.36931
11:31:42|1.3689
11:31:43|1.3689
11:31:44|1.36893
11:31:46|1.36894
11:31:46|1.36902
11:31:47|1.36711
11:31:48|1.36711
11:31:50|1.36711
11:31:51|1.36711
11:31:51|1.36711
11:31:53|1.36764
11:31:53|1.36764
11:31:54|1.36757
11:31:56|1.36808
11:31:57|1.36808
11:31:57|1.36808
11:31:59|1.36834
11:32:00|1.36807
11:32:00|1.36807
11:32:02|1.36807
11:32:03|1.36807
11:32:03|1.36743
11:32:05|1.36743
11:32:05|1.36649
11:32:07|1.36573
11:32:09|1.36571
11:32:10|1.36512
11:32:11|1.36512
11:32:12|1.36512
11:32:13|1.36512
11:32:14|1.36542
11:32:16|1.36512
11:32:16|1.36512
11:32:17|1.36512
11:32:18|1.36512
11:32:19|1.36512
11:32:20|1.36512
11:32:21|1.36512
11:32:23|1.36512
11:32:23|1.36512
11:32:25|1.36512
11:32:26|1.36667
11:32:26|1.36667
11:32:27|1.36667
11:32:28|1.36647
11:32:30|1.36647
11:32:30|1.36647
11:32:31|1.3663
11:32:33|1.3663
11:32:33|1.3663
11:32:34|1.3663
11:32:36|1.3663
11:32:36|1.36597
11:32:37|1.36647
11:32:38|1.36647
11:32:40|1.36564
11:32:40|1.36629
11:32:41|1.36629
11:32:43|1.36735
11:32:43|1.36735
11:32:44|1.36735
11:32:45|1.36735
11:32:46|1.36735
11:32:48|1.36735
11:32:48|1.36735
11:32:50|1.36735
11:32:51|1.36735
11:32:51|1.36624
11:32:53|1.36624
11:32:53|1.36624
11:32:54|1.36624
11:32:55|1.36624
11:32:56|1.36624
11:32:58|1.36624
11:32:58|1.36624
11:32:59|1.36624
11:33:00|1.36624
11:33:01|1.36624
11:33:02|1.36624
11:33:03|1.36544
11:33:04|1.36544
11:33:05|1.36544
11:33:07|1.36544
11:33:08|1.36654
11:33:09|1.36654
11:33:10|1.36654
11:33:11|1.36735
11:33:11|1.36736
11:33:12|1.36736
11:33:14|1.36736
11:33:14|1.36736
11:33:15|1.36736
11:33:17|1.36736
11:33:18|1.36736
11:33:18|1.36736
11:33:19|1.36736
11:33:20|1.36736
11:33:22|1.36736
11:33:23|1.36736
11:33:24|1.36736
11:33:25|1.36736
11:33:26|1.36736
11:33:27|1.36736
11:33:28|1.36736
11:33:29|1.36736
11:33:30|1.36736
11:33:31|1.36736
11:33:32|1.36736
11:33:33|1.36736
11:33:34|1.36736
11:33:35|1.36736
11:33:36|1.36736
11:33:37|1.36736
11:33:37|1.36736
11:33:39|1.36736
11:33:39|1.36736
11:33:40|1.36736
11:33:42|1.36736
11:33:43|1.36736
11:33:44|1.36736
11:33:44|1.36736
11:33:45|1.36736
11:33:47|1.36736
11:33:47|1.36736
11:33:48|1.36734
11:33:50|1.36734
11:33:50|1.36734
11:33:52|1.36734
11:33:53|1.36734
11:33:54|1.36734
11:33:55|1.36734
11:33:56|1.36734
11:33:57|1.36734
11:33:58|1.36734
11:33:59|1.36734
11:34:00|1.36734
11:34:01|1.36734
11:34:02|1.36552
11:34:03|1.36552
11:34:04|1.36552
11:34:05|1.36552
11:34:06|1.36552
11:34:07|1.36552
11:34:08|1.36552
11:34:09|1.36552
11:34:10|1.36552
11:34:11|1.36591
11:34:13|1.36591
11:34:13|1.36591
11:34:14|1.36591
11:34:15|1.36591
11:34:17|1.36591
11:34:18|1.36591
11:34:18|1.36591
11:34:20|1.36591
11:34:21|1.36591
11:34:22|1.36591
11:34:22|1.36591
11:34:24|1.36591
11:34:25|1.36591
11:34:26|1.36591
11:34:28|1.36591
11:34:28|1.36591
11:34:29|1.36591
11:34:30|1.36591
11:34:31|1.36591
11:34:32|1.36639
11:34:33|1.36639
11:34:34|1.36639
11:34:35|1.36639
11:34:37|1.36639
11:34:38|1.36639
11:34:39|1.36639
11:34:40|1.3659
11:34:40|1.3659
11:34:41|1.3659
11:34:42|1.3659
11:34:43|1.3659
11:34:44|1.3659
11:34:46|1.3659
11:34:46|1.3659
11:34:48|1.3659
11:34:48|1.3659
11:34:50|1.3659
11:34:50|1.3659
11:34:51|1.3659
11:34:52|1.3659
11:34:54|1.3659
11:34:54|1.3659
11:34:55|1.3659
11:34:56|1.3659
11:34:57|1.36519
11:34:58|1.36589
11:34:59|1.36589
11:35:01|1.36589
11:35:01|1.36564
11:35:02|1.36564
11:35:04|1.36564
11:35:04|1.365
11:35:06|1.365
11:35:06|1.365
11:35:07|1.36514
11:35:09|1.36594
11:35:10|1.36594
11:35:12|1.36594
11:35:13|1.36594
11:35:14|1.36594
11:35:15|1.36594
11:35:16|1.36594
11:35:17|1.36594
11:35:17|1.36456
11:35:18|1.36441
11:35:19|1.36441
11:35:21|1.36441
11:35:22|1.36441
11:35:23|1.36441
11:35:23|1.36441
11:35:25|1.36441
11:35:26|1.36441
11:35:27|1.36441
11:35:28|1.3644
11:35:28|1.3644
11:35:30|1.3644
11:35:31|1.3644
11:35:32|1.3644
11:35:32|1.3644
11:35:34|1.3644
11:35:35|1.3644
11:35:35|1.3644
11:35:37|1.3644
11:35:37|1.3644
11:35:38|1.3644
11:35:40|1.3644
11:35:41|1.3644
11:35:42|1.3644
11:35:43|1.3644
11:35:44|1.36379
11:35:45|1.36379
11:35:46|1.36379
11:35:47|1.36379
11:35:48|1.36379
11:35:49|1.36379
11:35:50|1.36379
11:35:51|1.36379
11:35:52|1.36252
11:35:53|1.3622
11:35:54|1.36208
11:35:55|1.362
11:35:56|1.36139
11:35:57|1.36137
11:35:58|1.36137
11:35:59|1.36178
11:36:00|1.36178
11:36:01|1.36139
11:36:02|1.36139
11:36:03|1.36206
11:36:04|1.36261
11:36:05|1.36261
11:36:06|1.36261
11:36:07|1.36261
11:36:08|1.36261
11:36:09|1.36261
11:36:10|1.36261
11:36:11|1.36261
11:36:12|1.36254
11:36:14|1.36254
11:36:15|1.36268
11:36:15|1.36268
11:36:16|1.3623
11:36:17|1.36204
11:36:19|1.36204
11:36:20|1.36124
11:36:21|1.36124
11:36:21|1.36149
11:36:23|1.36135
11:36:23|1.36126
11:36:24|1.36126
11:36:26|1.36135
11:36:26|1.36135
11:36:28|1.36135
11:36:28|1.36135
11:36:30|1.36135
11:36:31|1.36135
11:36:32|1.36153
11:36:32|1.36153
11:36:34|1.36153
11:36:35|1.36153
11:36:36|1.36148
11:36:37|1.361
11:36:38|1.36101
11:36:39|1.36101
11:36:40|1.36108
11:36:41|1.36108
11:36:42|1.361
11:36:43|1.36101
11:36:44|1.36101
11:36:45|1.36124
11:36:46|1.36124
11:36:47|1.36124
11:36:48|1.361
11:36:49|1.361
11:36:50|1.361
11:36:51|1.361
11:36:52|1.361
11:36:53|1.36102
11:36:54|1.3612
11:36:55|1.3612
11:36:56|1.3612
11:36:57|1.3604
11:36:58|1.3604
11:36:59|1.3604
11:37:00|1.36065
11:37:01|1.36065
11:37:02|1.36065
11:37:03|1.36065
11:37:04|1.36065
11:37:05|1.36065
11:37:06|1.36065
11:37:07|1.36065
11:37:08|1.36065
11:37:10|1.36065
11:37:11|1.36065
11:37:13|1.36154
11:37:14|1.36154
11:37:15|1.36082
11:37:16|1.36154
11:37:17|1.36065
11:37:18|1.36065
11:37:19|1.36065
11:37:20|1.361
11:37:21|1.36206
11:37:22|1.36206
11:37:23|1.36212
11:37:24|1.36212
11:37:24|1.36212
11:37:26|1.36212
11:37:27|1.36212
11:37:28|1.36212
11:37:29|1.36106
11:37:30|1.36106
11:37:30|1.36106
11:37:32|1.36106
11:37:33|1.36106
11:37:34|1.36106
11:37:35|1.36106
11:37:36|1.36106
11:37:36|1.36106
11:37:37|1.36106
11:37:38|1.36106
11:37:40|1.36106
11:37:40|1.36106
11:37:41|1.36106
11:37:42|1.36106
11:37:44|1.36106
11:37:45|1.36212
11:37:46|1.36212
11:37:47|1.36212
11:37:48|1.36212
11:37:49|1.36212
11:37:50|1.36196
11:37:51|1.36196
11:37:52|1.36196
11:37:53|1.36196
11:37:54|1.36196
11:37:55|1.36196
11:37:56|1.36196
11:37:57|1.36196
11:37:58|1.36196
11:37:59|1.36196
11:38:00|1.3611
11:38:01|1.3611
11:38:03|1.36072
11:38:04|1.36072
11:38:04|1.36072
11:38:05|1.36083
11:38:07|1.36083
11:38:07|1.36066
11:38:08|1.36066
11:38:10|1.36066
11:38:11|1.36103
11:38:12|1.36156
11:38:14|1.36126
11:38:14|1.36126
11:38:16|1.36126
11:38:17|1.36126
11:38:18|1.3622
11:38:19|1.3622
11:38:20|1.3622
11:38:21|1.3622
11:38:22|1.3622
11:38:23|1.3622
11:38:24|1.3622
11:38:25|1.3622
11:38:27|1.3622
11:38:28|1.3622
11:38:28|1.36221
11:38:29|1.36221
11:38:30|1.36275
11:38:31|1.36275
11:38:32|1.36206
11:38:34|1.36206
11:38:34|1.36206
11:38:35|1.36206
11:38:36|1.36206
11:38:38|1.36219
11:38:38|1.36219
11:38:39|1.36219
11:38:41|1.36126
11:38:41|1.36126
11:38:43|1.36126
11:38:43|1.36126
11:38:45|1.36126
11:38:46|1.36126
11:38:47|1.36065
11:38:48|1.36065
11:38:49|1.36065
11:38:50|1.36065
11:38:51|1.36065
11:38:52|1.36065
11:38:53|1.36117
11:38:54|1.36117
11:38:55|1.36117
11:38:56|1.36117
11:38:57|1.36117
11:38:59|1.36081
11:38:59|1.36081
11:39:00|1.36081
11:39:01|1.36081
11:39:03|1.36035
11:39:04|1.36035
11:39:04|1.36053
11:39:06|1.36001
11:39:07|1.36001
11:39:07|1.36001
11:39:09|1.36001
11:39:10|1.36001
11:39:10|1.36001
11:39:11|1.36001
11:39:12|1.36
11:39:15|1.36144
11:39:16|1.36144
11:39:16|1.36144
11:39:18|1.36164
11:39:18|1.36181
11:39:19|1.36181
11:39:21|1.36122
11:39:21|1.36122
11:39:23|1.35963
11:39:24|1.35963
11:39:25|1.35963
11:39:26|1.35963
11:39:27|1.35963
11:39:28|1.35963
11:39:29|1.35963
11:39:30|1.35955
11:39:30|1.35955
11:39:32|1.35955
11:39:33|1.35955
11:39:34|1.35955
11:39:34|1.35955
11:39:35|1.35955
11:39:36|1.35955
11:39:38|1.35955
11:39:38|1.35955
11:39:40|1.35955
11:39:41|1.35955
11:39:42|1.35955
11:39:43|1.35955
11:39:44|1.3598
11:39:45|1.3598
11:39:46|1.3598
11:39:47|1.3598
11:39:49|1.35956
11:39:50|1.35956
11:39:50|1.35956
11:39:51|1.35956
11:39:52|1.35956
11:39:54|1.35956
11:39:54|1.3598
11:39:55|1.35858
11:39:56|1.35858
11:39:57|1.35858
11:39:59|1.35944
11:40:00|1.35985
11:40:01|1.36
11:40:02|1.36
11:40:03|1.36
11:40:04|1.36
11:40:04|1.36
11:40:06|1.36
11:40:06|1.36
11:40:07|1.36
11:40:09|1.36
11:40:10|1.36
11:40:10|1.36
11:40:11|1.36
11:40:12|1.36
11:40:15|1.36
11:40:16|1.36
11:40:17|1.36
11:40:17|1.36045
11:40:19|1.36045
11:40:20|1.36045
11:40:21|1.36045
11:40:21|1.36045
11:40:23|1.36017
11:40:24|1.36017
11:40:25|1.36017
11:40:26|1.36017
11:40:27|1.36017
11:40:27|1.36017
11:40:28|1.36017
11:40:30|1.36017
11:40:30|1.36017
11:40:32|1.36017
11:40:32|1.36017
11:40:33|1.3598
11:40:34|1.3598
11:40:35|1.3598
11:40:37|1.3598
11:40:38|1.3598
11:40:39|1.3598
11:40:40|1.3598
11:40:41|1.3598
11:40:42|1.3598
11:40:43|1.3598
11:40:44|1.3598
11:40:45|1.3598
11:40:46|1.3598
11:40:47|1.36077
11:40:48|1.36077
11:40:49|1.36077
11:40:50|1.36077
11:40:51|1.36077
11:40:52|1.36077
11:40:53|1.36077
11:40:54|1.36077
11:40:55|1.36077
11:40:56|1.36077
11:40:57|1.36077
11:40:58|1.36077
11:41:00|1.36105
11:41:00|1.36105
11:41:01|1.36105
11:41:03|1.36105
11:41:04|1.36105
11:41:04|1.36024
11:41:05|1.36024
11:41:06|1.36024
11:41:08|1.36024
11:41:08|1.36024
11:41:09|1.36077
11:41:11|1.36077
11:41:11|1.36077
11:41:12|1.3615
11:41:14|1.36075
11:41:14|1.36075
11:41:15|1.36061
11:41:16|1.36061
11:41:17|1.36079
11:41:18|1.36119
11:41:19|1.36102
11:41:20|1.36102
11:41:22|1.36102
11:41:23|1.3616
11:41:24|1.3616
11:41:24|1.36162
11:41:25|1.36162
11:41:26|1.36162
11:41:27|1.36162
11:41:28|1.36162
11:41:30|1.36162
11:41:30|1.36162
11:41:32|1.36162
11:41:33|1.36162
11:41:34|1.36234
11:41:35|1.3628
11:41:36|1.36387
11:41:37|1.36387
11:41:38|1.36387
11:41:39|1.36387
11:41:40|1.36387
11:41:41|1.36387
11:41:42|1.36553
11:41:43|1.36553
11:41:44|1.36583
11:41:45|1.36583
11:41:46|1.36583
11:41:47|1.36583
11:41:48|1.36528
11:41:50|1.36528
11:41:50|1.36528
11:41:52|1.36528
11:41:52|1.36528
11:41:53|1.36528
11:41:55|1.36528
11:41:56|1.36579
11:41:57|1.36579
11:41:58|1.36579
11:41:58|1.36579
11:42:00|1.36579
11:42:01|1.36579
11:42:02|1.365
11:42:03|1.365
11:42:04|1.365
11:42:05|1.365
11:42:06|1.365
11:42:07|1.365
11:42:08|1.365
11:42:09|1.365
11:42:10|1.365
11:42:11|1.365
11:42:12|1.365
11:42:13|1.365
11:42:14|1.365
11:42:15|1.365
11:42:17|1.365
11:42:18|1.36577
11:42:20|1.36577
11:42:20|1.36577
11:42:22|1.36577
11:42:22|1.36577
11:42:23|1.36577
11:42:24|1.36577
11:42:26|1.36577
11:42:26|1.365
11:42:27|1.365
11:42:28|1.365
11:42:30|1.365
11:42:30|1.365
11:42:31|1.365
11:42:33|1.365
11:42:34|1.365
11:42:35|1.36431
11:42:35|1.36431
11:42:37|1.36431
11:42:37|1.36431
11:42:38|1.36431
11:42:40|1.36373
11:42:41|1.36373
11:42:42|1.36373
11:42:43|1.36373
11:42:44|1.36243
11:42:45|1.36248
11:42:46|1.36248
11:42:47|1.36248
11:42:47|1.36248
11:42:49|1.36248
11:42:50|1.36317
11:42:50|1.36317
11:42:52|1.36317
11:42:52|1.36264
11:42:54|1.36288
11:42:55|1.36288
11:42:56|1.36288
11:42:57|1.36248
11:42:58|1.36248
11:42:59|1.36248
11:43:00|1.36248
11:43:01|1.36248
11:43:02|1.36248
11:43:03|1.36248
11:43:04|1.36248
11:43:05|1.36248
11:43:06|1.36248
11:43:07|1.36248
11:43:08|1.36248
11:43:09|1.36248
11:43:10|1.36248
11:43:11|1.36248
11:43:12|1.36248
11:43:13|1.36248
11:43:14|1.36248
11:43:15|1.36248
11:43:16|1.36248
11:43:17|1.36248
11:43:18|1.36248
11:43:19|1.3622
11:43:20|1.3622
11:43:21|1.36169
11:43:22|1.36169
11:43:23|1.36169
11:43:24|1.3623
11:43:25|1.36257
11:43:27|1.36257
11:43:28|1.36257
11:43:29|1.3623
11:43:30|1.3623
11:43:31|1.3623
11:43:32|1.36203
11:43:33|1.36203
11:43:34|1.36203
11:43:35|1.36203
11:43:36|1.36261
11:43:37|1.36261
11:43:38|1.36261
11:43:39|1.36261
11:43:40|1.36261
11:43:41|1.36261
11:43:42|1.36261
11:43:43|1.36261
11:43:44|1.36261
11:43:45|1.3633
11:43:47|1.3633
11:43:47|1.3633
11:43:49|1.3633
11:43:50|1.3633
11:43:51|1.3633
11:43:52|1.3633
11:43:53|1.3633
11:43:54|1.3633
11:43:55|1.36318
11:43:55|1.36318
11:43:57|1.36318
11:43:58|1.36318
11:43:58|1.36318
11:44:00|1.36318
11:44:01|1.36318
11:44:02|1.36275
11:44:03|1.36275
11:44:04|1.36275
11:44:05|1.36275
11:44:06|1.36275
11:44:07|1.36275
11:44:08|1.36275
11:44:09|1.36275
11:44:10|1.36218
11:44:11|1.36218
11:44:12|1.36218
11:44:13|1.36218
11:44:14|1.36218
11:44:15|1.36218
11:44:16|1.36218
11:44:17|1.36218
11:44:18|1.36218
11:44:19|1.36218
11:44:20|1.36218
11:44:21|1.36218
11:44:22|1.36218
11:44:23|1.36218
11:44:24|1.36218
11:44:25|1.36218
11:44:26|1.36218
11:44:27|1.36218
11:44:28|1.36218
11:44:29|1.36218
11:44:30|1.36218
11:44:32|1.36354
11:44:32|1.36354
11:44:33|1.36354
11:44:35|1.36354
11:44:35|1.36354
11:44:36|1.36354
11:44:37|1.36354
11:44:38|1.36388
11:44:39|1.36388
11:44:40|1.36388
11:44:42|1.36388
11:44:43|1.36388
11:44:44|1.36388
11:44:45|1.36388
11:44:46|1.36388
11:44:46|1.36388
11:44:48|1.36388
11:44:49|1.364
11:44:50|1.36368
11:44:51|1.36361
11:44:52|1.36361
11:44:53|1.36361
11:44:54|1.36361
11:44:55|1.36361
11:44:56|1.36361
11:44:57|1.36361
11:44:58|1.36361
11:44:59|1.36329
11:45:00|1.36329
11:45:01|1.36257
11:45:03|1.36257
11:45:04|1.36257
11:45:05|1.36257
11:45:06|1.36257
11:45:06|1.36201
11:45:08|1.36201
11:45:09|1.36201
11:45:09|1.36323
11:45:10|1.36388
11:45:12|1.36388
11:45:12|1.36388
11:45:13|1.36388
11:45:14|1.36388
11:45:16|1.36593
11:45:17|1.36593
11:45:18|1.36638
11:45:19|1.36638
11:45:21|1.36638
11:45:21|1.36638
11:45:23|1.36638
11:45:24|1.36638
11:45:25|1.36638
11:45:26|1.36638
11:45:26|1.36638
11:45:29|1.36665
11:45:30|1.36704
11:45:31|1.36736
11:45:32|1.36736
11:45:32|1.36736
11:45:33|1.36736
11:45:35|1.36736
11:45:35|1.36736
11:45:36|1.36736
11:45:37|1.36736
11:45:39|1.36736
11:45:40|1.36736
11:45:41|1.36736
11:45:41|1.36724
11:45:43|1.36724
11:45:43|1.36724
11:45:44|1.36724
11:45:46|1.36724
11:45:47|1.36724
11:45:49|1.36724
11:45:50|1.36751
11:45:50|1.36751
11:45:52|1.36751
11:45:53|1.36751
11:45:54|1.36751
11:45:54|1.36732
11:45:55|1.36732
11:45:56|1.36732
11:45:57|1.36738
11:45:58|1.36749
11:45:59|1.36808
11:46:00|1.36808
11:46:02|1.36808
11:46:03|1.36808
11:46:03|1.36742
11:46:05|1.36742
11:46:06|1.36752
11:46:07|1.36752
11:46:08|1.36752
11:46:09|1.36736
11:46:09|1.36814
11:46:11|1.3689
11:46:12|1.36868
11:46:13|1.3688
11:46:14|1.3688
11:46:15|1.3688
11:46:16|1.3688
11:46:17|1.3688
11:46:18|1.3688
11:46:19|1.3688
11:46:20|1.36941
11:46:22|1.36939
11:46:22|1.36939
11:46:24|1.36939
11:46:25|1.36952
11:46:26|1.36952
11:46:26|1.36952
11:46:27|1.36952
11:46:28|1.36952
11:46:30|1.36952
11:46:30|1.36952
11:46:32|1.36952
11:46:32|1.36952
11:46:34|1.36952
11:46:35|1.36952
11:46:36|1.36952
11:46:37|1.36952
11:46:38|1.36952
11:46:39|1.36952
11:46:40|1.36952
11:46:41|1.36952
11:46:42|1.36952
11:46:43|1.36952
11:46:44|1.36952
11:46:45|1.36952
11:46:46|1.36952
11:46:47|1.36952
11:46:48|1.36952
11:46:49|1.37013
11:46:50|1.37013
11:46:51|1.36988
11:46:52|1.36988
11:46:53|1.36992
11:46:54|1.36992
11:46:55|1.36992
11:46:56|1.3705
11:46:57|1.3705
11:46:58|1.3705
11:46:59|1.37059
11:47:00|1.37059
11:47:02|1.37063
11:47:03|1.37063
11:47:03|1.3703
11:47:04|1.3703
11:47:06|1.3703
11:47:07|1.3703
11:47:07|1.3703
11:47:08|1.3703
11:47:09|1.37021
11:47:11|1.37021
11:47:11|1.37021
11:47:12|1.37082
11:47:13|1.37011
11:47:14|1.36952
11:47:15|1.36952
11:47:16|1.36952
11:47:18|1.36952
11:47:18|1.36952
11:47:20|1.36972
11:47:21|1.36972
11:47:21|1.36972
11:47:23|1.36972
11:47:23|1.37006
11:47:25|1.36974
11:47:26|1.36974
11:47:27|1.36974
11:47:28|1.36974
11:47:29|1.36974
11:47:30|1.36952
11:47:31|1.36969
11:47:33|1.36969
11:47:34|1.36969
11:47:34|1.36969
11:47:36|1.36969
11:47:37|1.36969
11:47:37|1.36969
11:47:39|1.36901
11:47:39|1.36876
11:47:41|1.36876
11:47:41|1.36876
11:47:42|1.36876
11:47:44|1.36876
11:47:45|1.36876
11:47:46|1.36876
11:47:46|1.36876
11:47:48|1.36876
11:47:49|1.36876
11:47:49|1.36722
11:47:51|1.36722
11:47:51|1.36722
11:47:52|1.36722
11:47:53|1.36722
11:47:55|1.36722
11:47:55|1.36722
11:47:56|1.36722
11:47:57|1.36722
11:47:58|1.36722
11:48:00|1.36568
11:48:00|1.36568
11:48:02|1.36568
11:48:02|1.36568
11:48:04|1.36568
11:48:04|1.36568
11:48:05|1.36568
11:48:06|1.36568
11:48:07|1.36568
11:48:09|1.36568
11:48:10|1.36568
11:48:10|1.36568
11:48:11|1.36469
11:48:13|1.36469
11:48:14|1.36469
11:48:14|1.36469
11:48:15|1.36469
11:48:16|1.36509
11:48:17|1.36509
11:48:19|1.36509
11:48:19|1.36509
11:48:20|1.36509
11:48:21|1.36509
11:48:23|1.36372
11:48:24|1.36372
11:48:25|1.36372
11:48:26|1.36372
11:48:27|1.36415
11:48:28|1.36415
11:48:29|1.36415
11:48:30|1.36415
11:48:31|1.36414
11:48:32|1.36469
11:48:33|1.36527
11:48:34|1.36613
11:48:35|1.36613
11:48:36|1.36527
11:48:37|1.36527
11:48:39|1.36527
11:48:39|1.36527
11:48:41|1.36527
11:48:42|1.36521
11:48:43|1.36492
11:48:44|1.36492
11:48:45|1.36476
11:48:46|1.36476
11:48:47|1.36476
11:48:48|1.36476
11:48:49|1.36476
11:48:49|1.36476
11:48:51|1.36476
11:48:52|1.36476
11:48:53|1.36447
11:48:54|1.36447
11:48:54|1.36539
11:48:55|1.36539
11:48:57|1.36539
11:48:58|1.36598
11:48:59|1.36598
11:49:00|1.36612
11:49:01|1.36612
11:49:02|1.36668
11:49:02|1.36704
11:49:04|1.36704
11:49:05|1.36704
11:49:06|1.36704
11:49:07|1.36667
11:49:08|1.36667
11:49:09|1.36664
11:49:10|1.36664
11:49:11|1.36664
11:49:12|1.36664
11:49:13|1.36678
11:49:14|1.36678
11:49:15|1.36678
11:49:16|1.36678
11:49:17|1.36678
11:49:18|1.36678
11:49:19|1.36678
11:49:20|1.36678
11:49:21|1.36678
11:49:22|1.36678
11:49:23|1.36678
11:49:24|1.36678
11:49:26|1.367
11:49:26|1.367
11:49:28|1.367
11:49:29|1.367
11:49:30|1.3683
11:49:31|1.3683
11:49:32|1.3683
11:49:33|1.3683
11:49:35|1.3683
11:49:36|1.3683
11:49:36|1.3683
11:49:38|1.3683
11:49:38|1.3683
11:49:39|1.3683
11:49:46|1.36967
11:49:47|1.36967
11:49:47|1.36967
11:49:49|1.36967
11:49:49|1.36758
11:49:51|1.36723
11:49:51|1.36723
11:49:53|1.36723
11:49:54|1.36723
11:49:54|1.36723
11:49:55|1.367
11:49:56|1.36709
11:49:57|1.36709
11:49:58|1.36709
11:49:59|1.36709
11:50:01|1.36709
11:50:02|1.36885
11:50:03|1.36885
11:50:03|1.37323
11:50:05|1.37323
11:50:06|1.37505
11:50:06|1.37505
11:50:07|1.37391
11:50:09|1.37322
11:50:10|1.37322
11:50:11|1.37322
11:50:12|1.37322
11:50:12|1.37449
11:50:13|1.37465
11:50:15|1.37465
11:50:16|1.37521
11:50:17|1.37521
11:50:17|1.37521
11:50:19|1.37521
11:50:20|1.37532
11:50:20|1.37532
11:50:22|1.376
11:50:23|1.37786
11:50:23|1.37786
11:50:26|1.37728
11:50:27|1.37895
11:50:29|1.37854
11:50:29|1.37854
11:50:30|1.37899
11:50:32|1.37899
11:50:32|1.37899
11:50:34|1.37899
11:50:35|1.37899
11:50:36|1.37899
11:50:37|1.37899
11:50:38|1.37899
11:50:39|1.37899
11:50:40|1.37951
11:50:41|1.37951
11:50:42|1.37971
11:50:43|1.38
11:50:44|1.37956
11:50:46|1.379
11:50:46|1.37974
11:50:47|1.37997
11:50:49|1.38083
11:50:49|1.38082
11:50:50|1.38123
11:50:51|1.38135
11:50:52|1.38139
11:50:53|1.38475
11:50:55|1.38395
11:50:55|1.38437
11:50:57|1.38397
11:50:58|1.38397
11:50:59|1.38707
11:51:00|1.38603
11:51:01|1.38606
11:51:02|1.38606
11:51:03|1.38504
11:51:03|1.38504
11:51:05|1.3891
11:51:06|1.3891
11:51:07|1.38867
11:51:08|1.38926
11:51:09|1.38968
11:51:10|1.38885
11:51:11|1.38885
11:51:11|1.38996
11:51:13|1.38996
11:51:14|1.38996
11:51:14|1.3901
11:51:16|1.38985
11:51:16|1.38969
11:51:18|1.38969
11:51:18|1.38969
11:51:20|1.39009
11:51:20|1.39009
11:51:21|1.38968
11:51:22|1.38917
11:51:23|1.38922
11:51:24|1.38922
11:51:26|1.38922
11:51:28|1.38918
11:51:29|1.38856
11:51:30|1.38869
11:51:31|1.3887
11:51:31|1.38834
11:51:33|1.38877
11:51:34|1.39909
11:51:35|1.3974
11:51:36|1.39762
11:51:37|1.3978
11:51:37|1.39697
11:51:39|1.39703
11:51:40|1.39916
11:51:41|1.39999
11:51:41|1.39999
11:51:43|1.39781
11:51:44|1.39781
11:51:45|1.39781
11:51:46|1.39844
11:51:47|1.3992
11:51:48|1.39874
11:51:49|1.39876
11:51:50|1.39877
11:51:52|1.39877
11:51:52|1.39877
11:51:54|1.39877
11:51:55|1.39935
11:51:56|1.39964
11:51:57|1.39906
11:51:58|1.39906
11:51:59|1.39999
11:52:00|1.39982
11:52:00|1.39998
11:52:02|1.39998
11:52:03|1.39998
11:52:04|1.39837
11:52:05|1.39734
11:52:06|1.39734
11:52:07|1.39643
11:52:09|1.39643
11:52:09|1.39841
11:52:10|1.39571
11:52:12|1.39571
11:52:13|1.395
11:52:13|1.395
11:52:14|1.39533
11:52:15|1.39469
11:52:16|1.39469
11:52:18|1.39801
11:52:19|1.39801
11:52:19|1.39556
11:52:21|1.39556
11:52:22|1.39556
11:52:23|1.39556
11:52:24|1.39558
11:52:25|1.39623
11:52:26|1.39604
11:52:28|1.39598
11:52:29|1.395
11:52:30|1.39476
11:52:31|1.39279
11:52:32|1.39279
11:52:33|1.39279
11:52:34|1.39279
11:52:35|1.39318
11:52:36|1.39318
11:52:37|1.39353
11:52:38|1.39419
11:52:39|1.39461
11:52:41|1.39461
11:52:42|1.39347
11:52:43|1.39399
11:52:43|1.39402
11:52:44|1.39441
11:52:46|1.39441
11:52:46|1.39474
11:52:47|1.39474
11:52:49|1.39635
11:52:49|1.39635
11:52:50|1.39635
11:52:52|1.39635
11:52:52|1.39635
11:52:53|1.39553
11:52:55|1.39635
11:52:55|1.39635
11:52:56|1.39635
11:52:57|1.39607
11:52:59|1.39703
11:52:59|1.39581
11:53:00|1.39581
11:53:02|1.39581
11:53:02|1.39581
11:53:03|1.39581
11:53:05|1.39581
11:53:05|1.39604
11:53:07|1.39571
11:53:07|1.39571
11:53:08|1.39487
11:53:10|1.39469
11:53:11|1.39469
11:53:12|1.39469
11:53:13|1.39374
11:53:14|1.39374
11:53:15|1.39374
11:53:16|1.39235
11:53:17|1.39199
11:53:18|1.39199
11:53:19|1.39199
11:53:20|1.39199
11:53:21|1.39199
11:53:21|1.39199
11:53:23|1.39121
11:53:23|1.39121
11:53:25|1.39073
11:53:25|1.39073
11:53:27|1.39103
11:53:28|1.39103
11:53:30|1.39282
11:53:31|1.39282
11:53:31|1.39282
11:53:32|1.39282
11:53:33|1.39378
11:53:34|1.39279
11:53:36|1.39279
11:53:37|1.39354
11:53:38|1.39354
11:53:39|1.39354
11:53:40|1.39214
11:53:41|1.39214
11:53:42|1.39214
11:53:43|1.39245
11:53:44|1.39058
11:53:45|1.39058
11:53:47|1.3912
11:53:48|1.3912
11:53:48|1.39058
11:53:49|1.39058
11:53:51|1.39002
11:53:52|1.39018
11:53:53|1.39018
11:53:53|1.39058
11:53:55|1.39004
11:53:56|1.39004
11:53:56|1.39042
11:53:58|1.39042
11:53:59|1.39037
11:53:59|1.39037
11:54:01|1.39037
11:54:02|1.39037
11:54:03|1.39041
11:54:04|1.39041
11:54:05|1.3896
11:54:06|1.3896
11:54:07|1.3896
11:54:08|1.39063
11:54:10|1.39055
11:54:10|1.39055
11:54:11|1.39055
11:54:13|1.3895
11:54:13|1.3895
11:54:14|1.38876
11:54:15|1.38988
11:54:16|1.38988
11:54:17|1.38988
11:54:18|1.38988
11:54:20|1.38858
11:54:21|1.38858
11:54:21|1.38893
11:54:23|1.38893
11:54:24|1.38893
11:54:25|1.38932
11:54:25|1.38932
11:54:28|1.38972
11:54:28|1.38972
11:54:30|1.39032
11:54:32|1.39032
11:54:33|1.39032
11:54:34|1.39032
11:54:35|1.39032
11:54:36|1.39032
11:54:37|1.39032
11:54:38|1.38796
11:54:39|1.38802
11:54:40|1.38802
11:54:41|1.38833
11:54:42|1.38791
11:54:43|1.38791
11:54:44|1.38791
11:54:45|1.38791
11:54:46|1.38768
11:54:47|1.38694
11:54:48|1.38694
11:54:49|1.38708
11:54:50|1.38708
11:54:51|1.38708
11:54:52|1.38683
11:54:53|1.38683
11:54:54|1.38683
11:54:55|1.38652
11:54:56|1.3862
11:54:57|1.3862
11:54:58|1.3862
11:54:59|1.385
11:55:00|1.385
11:55:01|1.385
11:55:02|1.385
11:55:03|1.385
11:55:04|1.3868
11:55:06|1.38681
11:55:07|1.38681
11:55:07|1.38681
11:55:08|1.3868
11:55:10|1.3868
11:55:10|1.3868
11:55:11|1.38724
11:55:12|1.38836
11:55:13|1.38848
11:55:14|1.38874
11:55:15|1.38874
11:55:16|1.38971
11:55:18|1.38877
11:55:18|1.38929
11:55:19|1.38929
11:55:20|1.38842
11:55:21|1.38842
11:55:22|1.38834
11:55:23|1.38834
11:55:25|1.3887
11:55:25|1.38894
11:55:27|1.38894
11:55:27|1.38894
11:55:28|1.38894
11:55:30|1.38894
11:55:31|1.38894
11:55:32|1.38982
11:55:33|1.38982
11:55:34|1.38982
11:55:36|1.39002
11:55:36|1.39002
11:55:38|1.38957
11:55:38|1.39044
11:55:39|1.39044
11:55:41|1.38911
11:55:42|1.38892
11:55:42|1.38892
11:55:43|1.38892
11:55:44|1.38892
11:55:46|1.38761
11:55:47|1.38754
11:55:48|1.38754
11:55:48|1.38754
11:55:49|1.38776
11:55:51|1.38776
11:55:52|1.38776
11:55:53|1.38694
11:55:54|1.38694
11:55:55|1.38761
11:55:56|1.38761
11:55:57|1.38761
11:55:58|1.38761
11:55:59|1.38761
11:56:00|1.38761
11:56:01|1.38761
11:56:03|1.38768
11:56:04|1.38768
11:56:04|1.38768
11:56:05|1.38709
11:56:07|1.3873
11:56:07|1.3873
11:56:09|1.3873
11:56:09|1.3873
11:56:10|1.3873
11:56:11|1.3873
11:56:13|1.38681
11:56:13|1.38681
11:56:14|1.38681
11:56:15|1.38681
11:56:16|1.38681
11:56:17|1.38681
11:56:18|1.38714
11:56:19|1.38714
11:56:21|1.38669
11:56:21|1.38771
11:56:23|1.38771
11:56:23|1.38771
11:56:24|1.38771
11:56:25|1.38789
11:56:26|1.38789
11:56:28|1.38848
11:56:28|1.38848
11:56:29|1.38848
11:56:30|1.38862
11:56:33|1.38862
11:56:33|1.3878
11:56:34|1.3878
11:56:36|1.3878
11:56:36|1.3878
11:56:38|1.3878
11:56:39|1.3878
11:56:40|1.38796
11:56:40|1.38796
11:56:41|1.38796
11:56:43|1.38796
11:56:43|1.38796
11:56:45|1.38796
11:56:46|1.38699
11:56:47|1.38699
11:56:47|1.38699
11:56:48|1.38699
11:56:49|1.38699
11:56:51|1.38643
11:56:52|1.38566
11:56:52|1.38566
11:56:54|1.38566
11:56:54|1.38566
11:56:55|1.38566
11:56:57|1.38566
11:56:58|1.38644
11:56:59|1.38591
11:57:00|1.38591
11:57:01|1.38644
11:57:02|1.3868
11:57:03|1.3868
11:57:04|1.3868
11:57:05|1.3868
11:57:06|1.38632
11:57:07|1.38632
11:57:08|1.38632
11:57:09|1.38694
11:57:10|1.38694
11:57:11|1.38694
11:57:12|1.38694
11:57:13|1.38726
11:57:14|1.38526
11:57:15|1.38526
11:57:16|1.38526
11:57:17|1.38504
11:57:18|1.38504
11:57:19|1.38547
11:57:20|1.38561
11:57:21|1.38561
11:57:22|1.38737
11:57:23|1.38737
11:57:24|1.38799
11:57:25|1.38799
11:57:26|1.38799
11:57:27|1.38799
11:57:28|1.38799
11:57:29|1.3883
11:57:30|1.3883
11:57:31|1.3883
11:57:33|1.3883
11:57:33|1.3883
11:57:35|1.39042
11:57:36|1.38902
11:57:36|1.38902
11:57:38|1.38902
11:57:38|1.38897
11:57:40|1.38897
11:57:41|1.38897
11:57:43|1.38897
11:57:44|1.38897
11:57:45|1.38897
11:57:45|1.38897
11:57:46|1.38897
11:57:47|1.38896
11:57:49|1.38893
11:57:49|1.38893
11:57:50|1.38893
11:57:52|1.38769
11:57:52|1.38906
11:57:54|1.38906
11:57:55|1.38906
11:57:56|1.38906
11:57:57|1.38906
11:57:58|1.38906
11:57:59|1.38906
11:58:00|1.38714
11:58:01|1.38645
11:58:02|1.38645
11:58:03|1.38645
11:58:04|1.38657
11:58:05|1.38657
11:58:06|1.38657
11:58:08|1.38657
11:58:09|1.38657
11:58:10|1.38657
11:58:11|1.3862
11:58:11|1.3862
11:58:12|1.3862
11:58:13|1.3862
11:58:14|1.3862
11:58:16|1.38574
11:58:16|1.38574
11:58:18|1.38574
11:58:19|1.38574
11:58:19|1.38574
11:58:20|1.38574
11:58:21|1.38574
11:58:22|1.38574
11:58:24|1.38561
11:58:24|1.38561
11:58:25|1.3856
11:58:26|1.3856
11:58:27|1.3856
11:58:29|1.3856
11:58:29|1.3861
11:58:30|1.38635
11:58:32|1.38635
11:58:33|1.38668
11:58:34|1.38621
11:58:35|1.38621
11:58:36|1.38621
11:58:37|1.38621
11:58:38|1.38673
11:58:39|1.38673
11:58:41|1.38673
11:58:42|1.38673
11:58:43|1.38848
11:58:44|1.38848
11:58:44|1.38848
11:58:46|1.38848
11:58:47|1.38848
11:58:47|1.38848
11:58:49|1.38848
11:58:50|1.38848
11:58:51|1.38844
11:58:52|1.38844
11:58:52|1.38844
11:58:54|1.38855
11:58:54|1.38855
11:58:55|1.38855
11:58:57|1.38855
11:58:58|1.38813
11:58:58|1.38813
11:59:00|1.38813
11:59:01|1.38813
11:59:02|1.38672
11:59:03|1.38632
11:59:04|1.38632
11:59:05|1.38632
11:59:06|1.38796
11:59:06|1.38796
11:59:07|1.38743
11:59:09|1.38744
11:59:10|1.38827
11:59:11|1.38827
11:59:12|1.38827
11:59:13|1.38781
11:59:14|1.38773
11:59:15|1.38773
11:59:15|1.38773
11:59:17|1.38773
11:59:18|1.38773
11:59:19|1.38919
11:59:20|1.38919
11:59:20|1.3891
11:59:21|1.3891
11:59:23|1.3891
11:59:24|1.38885
11:59:25|1.38885
11:59:26|1.38924
11:59:27|1.38924
11:59:29|1.38924
11:59:29|1.38924
11:59:30|1.38995
11:59:31|1.38995
11:59:32|1.3901
11:59:33|1.39157
11:59:34|1.39157
11:59:36|1.39157
11:59:37|1.39048
11:59:38|1.38978
11:59:39|1.38978
11:59:40|1.38975
11:59:41|1.38975
11:59:43|1.38975
11:59:44|1.38975
11:59:45|1.38975
11:59:46|1.38963
11:59:47|1.38963
11:59:47|1.38992
11:59:48|1.38992
11:59:50|1.38952
11:59:51|1.38952
11:59:52|1.38963
11:59:52|1.38963
11:59:54|1.38983
11:59:55|1.38912
11:59:56|1.38912
11:59:57|1.38912
11:59:58|1.38912
12:00:00|1.38912
12:00:01|1.38912
12:00:01|1.38853
12:00:02|1.38853
12:00:03|1.38767
12:00:04|1.38847
12:00:05|1.38847
12:00:07|1.38847
12:00:07|1.38795
12:00:08|1.39506
12:00:09|1.39323
12:00:11|1.39282
12:00:11|1.39295
12:00:12|1.39295
12:00:14|1.39307
12:00:14|1.39307
12:00:15|1.39213
12:00:16|1.39213
12:00:17|1.39214
12:00:18|1.39537
12:00:19|1.39345
12:00:20|1.39405
12:00:21|1.39405
12:00:23|1.39366
12:00:24|1.39235
12:00:24|1.39235
12:00:25|1.39235
12:00:26|1.39235
12:00:27|1.38992
12:00:28|1.38819
12:00:29|1.38805
12:00:30|1.38791
12:00:31|1.38749
12:00:32|1.38749
12:00:33|1.38749
12:00:36|1.38749
12:00:37|1.38765
12:00:38|1.38819
12:00:39|1.38856
12:00:40|1.38771
12:00:41|1.38721
12:00:42|1.38621
12:00:43|1.38721
12:00:44|1.38721
12:00:45|1.38712
12:00:46|1.38724
12:00:47|1.38724
12:00:48|1.38707
12:00:49|1.38707
12:00:50|1.38707
12:00:51|1.38707
12:00:52|1.38713
12:00:53|1.38712
12:00:54|1.38693
12:00:55|1.38708
12:00:56|1.38708
12:00:57|1.38708
12:00:58|1.38708
12:00:59|1.38708
12:01:00|1.38708
12:01:01|1.38708
12:01:02|1.38934
12:01:03|1.38948
12:01:04|1.38948
12:01:05|1.38948
12:01:06|1.38959
12:01:07|1.38976
12:01:09|1.38976
12:01:09|1.38987
12:01:10|1.38987
12:01:12|1.38973
12:01:13|1.38973
12:01:13|1.38973
12:01:15|1.38973
12:01:15|1.38931
12:01:16|1.38931
12:01:17|1.38931
12:01:18|1.38931
12:01:19|1.38931
12:01:21|1.38931
12:01:21|1.38931
12:01:22|1.38931
12:01:24|1.39
12:01:24|1.39
12:01:25|1.39
12:01:26|1.39
12:01:27|1.39
12:01:28|1.38862
12:01:30|1.38862
12:01:30|1.38862
12:01:31|1.3896
12:01:33|1.3896
12:01:33|1.3896
12:01:34|1.38777
12:01:35|1.38777
12:01:37|1.38777
12:01:39|1.38777
12:01:39|1.38777
12:01:41|1.38777
12:01:41|1.38777
12:01:42|1.38918
12:01:43|1.38918
12:01:44|1.38918
12:01:45|1.38918
12:01:46|1.38918
12:01:47|1.3891
12:01:48|1.3891
12:01:49|1.3891
12:01:51|1.3891
12:01:51|1.3891
12:01:52|1.38775
12:01:53|1.38845
12:01:54|1.3883
12:01:56|1.3883
12:01:57|1.3883
12:01:58|1.3883
12:01:58|1.3883
12:02:00|1.3883
12:02:00|1.3883
12:02:02|1.38824
12:02:03|1.38824
12:02:03|1.38824
12:02:05|1.38824
12:02:06|1.38824
12:02:06|1.38824
12:02:08|1.38824
12:02:09|1.38774
12:02:09|1.38766
12:02:11|1.38766
12:02:12|1.38766
12:02:12|1.38766
12:02:13|1.38766
12:02:15|1.38766
12:02:16|1.38766
12:02:17|1.3891
12:02:18|1.38919
12:02:18|1.38919
12:02:19|1.3923
12:02:21|1.39242
12:02:21|1.39242
12:02:22|1.39526
12:02:24|1.39455
12:02:24|1.39455
12:02:26|1.39455
12:02:26|1.39546
12:02:28|1.39713
12:02:29|1.39691
12:02:29|1.39775
12:02:32|1.39739
12:02:32|1.39739
12:02:34|1.39739
12:02:34|1.39739
12:02:35|1.39739
12:02:37|1.39687
12:02:38|1.39739
12:02:40|1.39606
12:02:40|1.39564
12:02:42|1.39515
12:02:43|1.39515
12:02:43|1.39515
12:02:44|1.39403
12:02:46|1.39346
12:02:47|1.39346
12:02:48|1.39346
12:02:49|1.39346
12:02:49|1.39487
12:02:50|1.39418
12:02:51|1.39418
12:02:53|1.39418
12:02:54|1.39418
12:02:55|1.39418
12:02:56|1.39446
12:02:57|1.39446
12:02:58|1.3953
12:02:59|1.39497
12:03:00|1.39473
12:03:01|1.39473
12:03:02|1.39473
12:03:03|1.39793
12:03:04|1.39793
12:03:05|1.39959
12:03:06|1.39925
12:03:08|1.39836
12:03:08|1.39836
12:03:09|1.39821
12:03:10|1.3988
12:03:12|1.3988
12:03:12|1.3988
12:03:13|1.3988
12:03:14|1.3988
12:03:16|1.3988
12:03:16|1.3988
12:03:17|1.3988
12:03:19|1.39916
12:03:19|1.39849
12:03:21|1.39667
12:03:22|1.39667
12:03:23|1.39667
12:03:24|1.39667
12:03:25|1.39667
12:03:26|1.39667
12:03:27|1.3974
12:03:28|1.39714
12:03:29|1.39726
12:03:30|1.39726
12:03:31|1.39829
12:03:32|1.39829
12:03:33|1.39829
12:03:35|1.39829
12:03:36|1.39726
12:03:36|1.39726
12:03:38|1.39829
12:03:39|1.39829
12:03:40|1.39829
12:03:41|1.39829
12:03:43|1.39829
12:03:44|1.39829
12:03:44|1.39829
12:03:45|1.39829
12:03:47|1.39829
12:03:48|1.39829
12:03:48|1.39829
12:03:50|1.39829
12:03:51|1.39829
12:03:52|1.39695
12:03:53|1.39666
12:03:54|1.39666
12:03:55|1.39774
12:03:56|1.39774
12:03:57|1.39774
12:03:58|1.39774
12:03:59|1.39774
12:04:01|1.39884
12:04:02|1.39884
12:04:02|1.39884
12:04:03|1.39884
12:04:04|1.39884
12:04:05|1.39884
12:04:06|1.39884
12:04:07|1.39956
12:04:09|1.39956
12:04:09|1.39956
12:04:10|1.39956
12:04:11|1.39956
12:04:12|1.39899
12:04:13|1.4
12:04:14|1.4
12:04:15|1.4
12:04:16|1.4
12:04:18|1.4
12:04:18|1.4
12:04:19|1.40027
12:04:20|1.40006
12:04:21|1.39951
12:04:22|1.39974
12:04:23|1.39974
12:04:24|1.39955
12:04:25|1.39963
12:04:26|1.39964
12:04:27|1.39964
12:04:28|1.39964
12:04:29|1.39964
12:04:30|1.40067
12:04:31|1.39977
12:04:32|1.39883
12:04:33|1.40049
12:04:34|1.40049
12:04:35|1.40026
12:04:36|1.40026
12:04:38|1.39947
12:04:39|1.39836
12:04:40|1.3974
12:04:41|1.3974
12:04:42|1.3974
12:04:43|1.3974
12:04:44|1.3974
12:04:45|1.39754
12:04:46|1.39765
12:04:47|1.39765
12:04:48|1.39765
12:04:49|1.39765
12:04:50|1.39728
12:04:51|1.39727
12:04:52|1.39727
12:04:54|1.39765
12:04:54|1.39765
12:04:55|1.39765
12:04:57|1.39708
12:04:57|1.39708
12:04:59|1.39641
12:05:00|1.39641
12:05:00|1.39634
12:05:02|1.39582
12:05:03|1.39714
12:05:04|1.39777
12:05:06|1.39777
12:05:07|1.39777
12:05:08|1.39777
12:05:10|1.39777
12:05:11|1.39777
12:05:11|1.39777
12:05:12|1.39777
12:05:14|1.39774
12:05:15|1.39774
12:05:15|1.39804
12:05:16|1.39804
12:05:17|1.39804
12:05:18|1.39804
12:05:19|1.3974
12:05:21|1.39741
12:05:22|1.39741
12:05:22|1.39741
12:05:23|1.3983
12:05:24|1.39769
12:05:26|1.39769
12:05:27|1.39769
12:05:28|1.3975
12:05:29|1.3975
12:05:30|1.39837
12:05:31|1.39837
12:05:32|1.3967
12:05:33|1.3967
12:05:34|1.3967
12:05:35|1.3967
12:05:36|1.39582
12:05:37|1.39564
12:05:38|1.39564
12:05:39|1.39564
12:05:41|1.39592
12:05:42|1.39596
12:05:43|1.39596
12:05:43|1.39596
12:05:45|1.39596
12:05:46|1.39596
12:05:48|1.39559
12:05:48|1.3954
12:05:50|1.3954
12:05:50|1.3954
12:05:52|1.3949
12:05:53|1.39454
12:05:54|1.395
12:05:54|1.39448
12:05:55|1.39448
12:05:57|1.39448
12:05:57|1.39406
12:05:58|1.39415
12:06:00|1.39415
12:06:00|1.39662
12:06:01|1.39689
12:06:02|1.39689
12:06:04|1.39872
12:06:05|1.39996
12:06:06|1.39996
12:06:07|1.39996
12:06:07|1.39996
12:06:09|1.39995
12:06:10|1.39918
12:06:12|1.39918
12:06:12|1.39918
12:06:13|1.39925
12:06:14|1.39925
12:06:15|1.39904
12:06:16|1.39918
12:06:17|1.39918
12:06:18|1.39806
12:06:19|1.39756
12:06:20|1.39756
12:06:21|1.39756
12:06:22|1.39681
12:06:23|1.39681
12:06:24|1.39747
12:06:25|1.39731
12:06:26|1.39653
12:06:27|1.39638
12:06:28|1.39656
12:06:29|1.39656
12:06:31|1.39656
12:06:31|1.39806
12:06:32|1.39806
12:06:33|1.39635
12:06:34|1.39635
12:06:36|1.39635
12:06:36|1.39519
12:06:38|1.39519
12:06:38|1.39519
12:06:39|1.39538
12:06:41|1.39538
12:06:42|1.39538
12:06:44|1.39538
12:06:44|1.39397
12:06:46|1.39397
12:06:46|1.39397
12:06:48|1.39397
12:06:49|1.39397
12:06:50|1.39417
12:06:51|1.39332
12:06:52|1.39394
12:06:53|1.3928
12:06:54|1.3926
12:06:55|1.39204
12:06:56|1.39204
12:06:57|1.39148
12:06:58|1.39148
12:06:59|1.39148
12:07:00|1.39148
12:07:01|1.39111
12:07:02|1.39111
12:07:03|1.39111
12:07:05|1.39111
12:07:05|1.39
12:07:06|1.39
12:07:08|1.38963
12:07:09|1.38903
12:07:10|1.38903
12:07:11|1.38909
12:07:12|1.39041
12:07:13|1.39041
12:07:14|1.39041
12:07:15|1.39041
12:07:16|1.39176
12:07:17|1.39078
12:07:18|1.39134
12:07:19|1.39058
12:07:20|1.39058
12:07:21|1.39058
12:07:22|1.39074
12:07:23|1.39031
12:07:24|1.39031
12:07:25|1.39035
12:07:26|1.39035
12:07:27|1.39073
12:07:28|1.39064
12:07:29|1.39042
12:07:30|1.39042
12:07:31|1.39042
12:07:32|1.39024
12:07:33|1.39024
12:07:34|1.39024
12:07:35|1.39132
12:07:36|1.39264
12:07:37|1.39264
12:07:38|1.39522
12:07:39|1.39522
12:07:40|1.39468
12:07:42|1.39468
12:07:43|1.395
12:07:44|1.39372
12:07:45|1.39346
12:07:46|1.39345
12:07:47|1.39345
12:07:48|1.39315
12:07:49|1.39315
12:07:50|1.39368
12:07:51|1.39368
12:07:52|1.39368
12:07:53|1.39368
12:07:54|1.39368
12:07:55|1.39368
12:07:56|1.39368
12:07:57|1.39443
12:07:59|1.39443
12:08:00|1.39443
12:08:00|1.39443
12:08:02|1.39443
12:08:03|1.39447
12:08:04|1.39447
12:08:05|1.39447
12:08:06|1.39316
12:08:07|1.39319
12:08:08|1.39319
12:08:09|1.39319
12:08:10|1.39396
12:08:11|1.39396
12:08:12|1.3942
12:08:13|1.39522
12:08:14|1.39535
12:08:15|1.3962
12:08:16|1.3962
12:08:17|1.39524
12:08:18|1.39524
12:08:20|1.39524
12:08:21|1.39524
12:08:22|1.39524
12:08:23|1.3976
12:08:24|1.3976
12:08:25|1.39687
12:08:26|1.39687
12:08:27|1.39694
12:08:28|1.39694
12:08:29|1.39694
12:08:30|1.39694
12:08:31|1.39597
12:08:32|1.39716
12:08:33|1.39716
12:08:34|1.39716
12:08:35|1.39716
12:08:36|1.39627
12:08:37|1.39627
12:08:38|1.39627
12:08:39|1.39627
12:08:40|1.39672
12:08:41|1.39787
12:08:42|1.39787
12:08:44|1.39787
12:08:44|1.39787
12:08:47|1.39787
12:08:48|1.39743
12:08:48|1.39665
12:08:50|1.39665
12:08:50|1.39665
12:08:52|1.3969
12:08:52|1.3969
12:08:53|1.3969
12:08:55|1.3949
12:08:55|1.3949
12:08:57|1.3949
12:08:58|1.39647
12:08:59|1.39752
12:09:00|1.3961
12:09:02|1.3961
12:09:03|1.3961
12:09:04|1.3961
12:09:05|1.39712
12:09:06|1.39712
12:09:07|1.39712
12:09:08|1.39568
12:09:09|1.39568
12:09:10|1.39358
12:09:11|1.39325
12:09:12|1.39357
12:09:13|1.39357
12:09:14|1.39409
12:09:15|1.39437
12:09:16|1.39437
12:09:17|1.39437
12:09:18|1.39437
12:09:19|1.39437
12:09:20|1.39437
12:09:21|1.39437
12:09:22|1.39437
12:09:23|1.39635
12:09:24|1.39635
12:09:25|1.39739
12:09:26|1.39739
12:09:45|1.39154
12:09:46|1.39154
12:09:47|1.39154
12:09:47|1.3901
12:09:48|1.39069
12:09:50|1.39082
12:09:51|1.39082
12:09:52|1.39082
12:09:53|1.39043
12:09:54|1.39043
12:09:54|1.39043
12:09:56|1.39074
12:09:57|1.39007
12:09:57|1.39007
12:09:59|1.39007
12:10:00|1.39007
12:10:01|1.39007
12:10:02|1.39007
12:10:03|1.39007
12:10:04|1.39007
12:10:05|1.39007
12:10:06|1.39007
12:10:07|1.39007
12:10:08|1.39007
12:10:10|1.38979
12:10:10|1.38905
12:10:12|1.38905
12:10:12|1.38905
12:10:14|1.38905
12:10:15|1.38924
12:10:16|1.38924
12:10:17|1.38943
12:10:18|1.38924
12:10:19|1.388
12:10:20|1.388
12:10:21|1.388
12:10:22|1.38645
12:10:23|1.38779
12:10:24|1.38779
12:10:25|1.38779
12:10:26|1.38642
12:10:27|1.38642
12:10:28|1.38642
12:10:29|1.3862
12:10:30|1.3862
12:10:31|1.38559
12:10:32|1.38559
12:10:33|1.3862
12:10:34|1.3862
12:10:35|1.38594
12:10:37|1.38594
12:10:37|1.38594
12:10:39|1.38594
12:10:39|1.38615
12:10:41|1.38603
12:10:41|1.38603
12:10:42|1.38603
12:10:43|1.38603
12:10:45|1.38537
12:10:46|1.38537
12:10:46|1.38537
12:10:48|1.38537
12:10:49|1.38511
12:10:50|1.38434
12:10:51|1.38434
12:10:51|1.38469
12:10:53|1.38412
12:10:55|1.38412
12:10:56|1.38588
12:10:56|1.385
12:10:58|1.38613
12:10:59|1.38613
12:11:00|1.38652
12:11:00|1.38587
12:11:02|1.38587
12:11:03|1.38587
12:11:04|1.38692
12:11:05|1.38692
12:11:06|1.3877
12:11:07|1.3877
12:11:08|1.38798
12:11:09|1.38798
12:11:10|1.38798
12:11:11|1.3859
12:11:12|1.38524
12:11:13|1.38602
12:11:14|1.38602
12:11:15|1.38503
12:11:16|1.38503
12:11:17|1.38503
12:11:18|1.38503
12:11:19|1.38467
12:11:21|1.38467
12:11:21|1.38467
12:11:22|1.38467
12:11:23|1.38371
12:11:25|1.38371
12:11:25|1.38371
12:11:26|1.38371
12:11:27|1.38371
12:11:28|1.38371
12:11:30|1.38316
12:11:30|1.38316
12:11:32|1.38163
12:11:33|1.38163
12:11:33|1.38233
12:11:34|1.38269
12:11:35|1.38269
12:11:37|1.38269
12:11:38|1.38269
12:11:38|1.38269
12:11:40|1.38269
12:11:40|1.38269
12:11:42|1.38181
12:11:42|1.38205
12:11:43|1.38205
12:11:45|1.38205
12:11:47|1.38205
12:11:48|1.38205
12:11:49|1.38205
12:11:51|1.3816
12:11:52|1.3816
12:11:52|1.3816
12:11:54|1.3816
12:11:54|1.38173
12:11:56|1.38173
12:11:57|1.38173
12:11:57|1.38173
12:11:58|1.38173
12:11:59|1.38173
12:12:00|1.38173
12:12:01|1.38173
12:12:03|1.38173
12:12:04|1.38173
12:12:05|1.38173
12:12:06|1.38173
12:12:06|1.38173
12:12:07|1.38231
12:12:08|1.38231
12:12:09|1.38231
12:12:10|1.38231
12:12:12|1.38231
12:12:13|1.38231
12:12:14|1.38231
12:12:14|1.38231
12:12:16|1.38231
12:12:16|1.38208
12:12:17|1.38208
12:12:19|1.38208
12:12:20|1.38208
12:12:21|1.38208
12:12:22|1.38208
12:12:23|1.38208
12:12:24|1.38208
12:12:25|1.38208
12:12:26|1.38208
12:12:27|1.38208
12:12:28|1.38343
12:12:29|1.38343
12:12:30|1.38343
12:12:31|1.38343
12:12:32|1.38343
12:12:33|1.38343
12:12:34|1.38343
12:12:35|1.38343
12:12:36|1.38343
12:12:37|1.38343
12:12:38|1.38343
12:12:39|1.38343
12:12:40|1.38343
12:12:41|1.38343
12:12:42|1.38343
12:12:43|1.38343
12:12:45|1.38175
12:12:46|1.38175
12:12:47|1.38175
12:12:49|1.38175
12:12:50|1.38175
12:12:52|1.38175
12:12:52|1.38175
12:12:54|1.38157
12:12:56|1.38157
12:12:56|1.38157
12:12:57|1.38157
12:12:59|1.38157
12:13:00|1.38157
12:13:01|1.38157
12:13:01|1.38215
12:13:03|1.38215
12:13:03|1.38265
12:13:05|1.38265
12:13:05|1.38265
12:13:06|1.38265
12:13:07|1.38265
12:13:09|1.38265
12:13:09|1.38343
12:13:10|1.38343
12:13:12|1.38443
12:13:12|1.38443
12:13:14|1.38343
12:13:16|1.38343
12:13:16|1.38343
12:13:17|1.38343
12:13:18|1.38343
12:13:20|1.38343
12:13:20|1.38343
12:13:21|1.38343
12:13:22|1.38343
12:13:24|1.38343
12:13:25|1.38333
12:13:26|1.38333
12:13:27|1.38271
12:13:28|1.38271
12:13:29|1.38271
12:13:29|1.38362
12:13:31|1.38362
12:13:32|1.38362
12:13:33|1.38362
12:13:34|1.38362
12:13:34|1.38362
12:13:36|1.38362
12:13:36|1.38362
12:13:37|1.38362
12:13:38|1.38362
12:13:40|1.38362
12:13:41|1.38362
12:13:41|1.38362
12:13:42|1.38362
12:13:44|1.38362
12:13:44|1.3862
12:13:46|1.38549
12:13:47|1.38549
12:13:48|1.38549
12:13:49|1.38378
12:13:51|1.38378
12:13:51|1.38378
12:13:53|1.38378
12:13:54|1.38378
12:13:55|1.38378
12:13:56|1.38285
12:13:57|1.38285
12:13:58|1.38285
12:13:59|1.38285
12:14:00|1.38285
12:14:02|1.38175
12:14:03|1.38175
12:14:03|1.38085
12:14:05|1.38085
12:14:06|1.38085
12:14:07|1.38085
12:14:08|1.38085
12:14:09|1.38189
12:14:10|1.38189
12:14:11|1.38238
12:14:12|1.38238
12:14:13|1.38238
12:14:14|1.38238
12:14:15|1.38238
12:14:16|1.38238
12:14:17|1.38238
12:14:18|1.38238
12:14:19|1.3831
12:14:21|1.3831
12:14:22|1.3831
12:14:22|1.3831
12:14:23|1.3831
12:14:25|1.3831
12:14:26|1.3831
12:14:26|1.38337
12:14:28|1.38337
12:14:29|1.38341
12:14:30|1.38341
12:14:31|1.38341
12:14:32|1.38341
12:14:33|1.38341
12:14:34|1.38341
12:14:35|1.38341
12:14:36|1.38341
12:14:37|1.38459
12:14:38|1.38459
12:14:39|1.38459
12:14:40|1.38372
12:14:41|1.38372
12:14:43|1.38372
12:14:43|1.38372
12:14:44|1.38372
12:14:45|1.38426
12:14:46|1.38426
12:14:47|1.38372
12:14:48|1.38336
12:14:49|1.38336
12:14:51|1.38336
12:14:52|1.38336
12:14:53|1.38336
12:14:53|1.38292
12:14:55|1.38292
12:14:55|1.38292
12:14:56|1.38292
12:14:57|1.38292
12:14:59|1.38292
12:15:00|1.38292
12:15:00|1.38212
12:15:02|1.38212
12:15:03|1.38212
12:15:03|1.38212
12:15:04|1.38212
12:15:05|1.38212
12:15:07|1.38172
12:15:07|1.38172
12:15:08|1.38298
12:15:09|1.38298
12:15:10|1.38298
12:15:11|1.38319
12:15:12|1.38319
12:15:13|1.38319
12:15:15|1.38382
12:15:15|1.38401
12:15:16|1.38401
12:15:17|1.38401
12:15:18|1.38401
12:15:20|1.38423
12:15:20|1.38423
12:15:21|1.38423
12:15:22|1.38423
12:15:23|1.38423
12:15:25|1.38423
12:15:25|1.38423
12:15:27|1.38423
12:15:28|1.38423
12:15:28|1.38423
12:15:30|1.38423
12:15:31|1.38473
12:15:32|1.38473
12:15:32|1.38476
12:15:34|1.38476
12:15:34|1.38476
12:15:36|1.38399
12:15:37|1.38399
12:15:37|1.38399
12:15:38|1.38399
12:15:40|1.38401
12:15:41|1.38438
12:15:42|1.38438
12:15:42|1.38438
12:15:43|1.38438
12:15:44|1.38488
12:15:47|1.38488
12:15:47|1.38488
12:15:48|1.38536
12:15:49|1.38536
12:15:50|1.38509
12:15:51|1.38509
12:15:53|1.38509
12:15:54|1.38509
12:15:54|1.38509
12:15:55|1.38509
12:15:57|1.38509
12:15:58|1.38509
12:15:59|1.38509
12:15:59|1.38509
12:16:01|1.3851
12:16:02|1.38543
12:16:02|1.38543
12:16:04|1.38509
12:16:05|1.38508
12:16:06|1.38574
12:16:06|1.38584
12:16:08|1.38584
12:16:08|1.38747
12:16:10|1.38658
12:16:11|1.38658
12:16:12|1.38658
12:16:13|1.38658
12:16:14|1.38658
12:16:15|1.38658
12:16:16|1.38658
12:16:17|1.38658
12:16:18|1.38658
12:16:19|1.38658
12:16:21|1.38658
12:16:21|1.38658
12:16:22|1.38658
12:16:23|1.38658
12:16:25|1.38658
12:16:25|1.38658
12:16:27|1.38658
12:16:27|1.38658
12:16:28|1.38658
12:16:29|1.38658
12:16:30|1.38658
12:16:32|1.38661
12:16:32|1.38661
12:16:33|1.38661
12:16:34|1.38661
12:16:35|1.38661
12:16:36|1.38661
12:16:37|1.38661
12:16:38|1.38661
12:16:39|1.38661
12:16:40|1.38661
12:16:41|1.38661
12:16:42|1.38655
12:16:43|1.38655
12:16:44|1.38655
12:16:45|1.38655
12:16:46|1.38647
12:16:48|1.38647
12:16:48|1.38647
12:16:49|1.38647
12:16:50|1.38647
12:16:52|1.38647
12:16:53|1.38647
12:16:54|1.38647
12:16:55|1.38647
12:16:56|1.38647
12:16:57|1.38647
12:16:58|1.38647
12:16:59|1.38647
12:17:00|1.38647
12:17:02|1.38647
12:17:02|1.38553
12:17:03|1.38553
12:17:04|1.38553
12:17:06|1.38553
12:17:07|1.38553
12:17:07|1.38553
12:17:08|1.38434
12:17:09|1.38434
12:17:10|1.38434
12:17:11|1.38434
12:17:12|1.38434
12:17:13|1.38434
12:17:14|1.38434
12:17:15|1.38434
12:17:16|1.38434
12:17:17|1.38434
12:17:19|1.38434
12:17:20|1.383
12:17:21|1.38323
12:17:22|1.38323
12:17:23|1.38258
12:17:24|1.38258
12:17:25|1.38258
12:17:26|1.38258
12:17:27|1.38228
12:17:28|1.38186
12:17:29|1.38186
12:17:30|1.38166
12:17:31|1.38166
12:17:32|1.38169
12:17:33|1.38169
12:17:35|1.38147
12:17:35|1.38124
12:17:36|1.38124
12:17:37|1.38085
12:17:39|1.38
12:17:40|1.38
12:17:40|1.38
12:17:42|1.38
12:17:42|1.38
12:17:43|1.38
12:17:44|1.37903
12:17:45|1.37903
12:17:47|1.37813
12:17:47|1.3773
12:17:48|1.3773
12:17:49|1.3773
12:17:50|1.3773
12:17:52|1.37755
12:17:54|1.37651
12:17:55|1.37651
12:17:56|1.37651
12:17:58|1.37509
12:17:59|1.37509
12:18:00|1.37509
12:18:00|1.37509
12:18:02|1.37509
12:18:03|1.37554
12:18:04|1.37584
12:18:04|1.37584
12:18:05|1.37584
12:18:06|1.37584
12:18:08|1.3751
12:18:09|1.3751
12:18:10|1.37595
12:18:11|1.37595
12:18:12|1.37596
12:18:13|1.37596
12:18:14|1.37596
12:18:15|1.37596
12:18:16|1.37554
12:18:17|1.37554
12:18:18|1.37554
12:18:19|1.37554
12:18:20|1.37473
12:18:21|1.37429
12:18:22|1.37429
12:18:23|1.37577
12:18:24|1.37577
12:18:25|1.37554
12:18:26|1.37554
12:18:27|1.37554
12:18:28|1.37554
12:18:29|1.37554
12:18:30|1.37554
12:18:31|1.37554
12:18:32|1.37554
12:18:33|1.37554
12:18:34|1.37554
12:18:35|1.37554
12:18:36|1.37522
12:18:37|1.37522
12:18:38|1.37522
12:18:39|1.37522
12:18:41|1.37569
12:18:41|1.37569
12:18:42|1.37569
12:18:44|1.37569
12:18:45|1.37569
12:18:46|1.37652
12:18:47|1.37652
12:18:48|1.37735
12:18:49|1.37735
12:18:50|1.37735
12:18:51|1.37735
12:18:52|1.37735
12:18:54|1.37878
12:18:55|1.37893
12:18:56|1.37895
12:18:57|1.37819
12:18:58|1.37819
12:18:59|1.37819
12:19:00|1.37819
12:19:00|1.37819
12:19:01|1.37819
12:19:03|1.37819
12:19:03|1.37819
12:19:05|1.37819
12:19:05|1.37819
12:19:06|1.37819
12:19:08|1.37819
12:19:09|1.379
12:19:10|1.37903
12:19:11|1.37903
12:19:12|1.37903
12:19:13|1.37903
12:19:14|1.37831
12:19:15|1.37735
12:19:16|1.37779
12:19:17|1.37779
12:19:18|1.37779
12:19:19|1.37779
12:19:20|1.37721
12:19:21|1.37721
12:19:22|1.37721
12:19:23|1.37721
12:19:24|1.37779
12:19:25|1.37779
12:19:26|1.37779
12:19:27|1.37779
12:19:28|1.37779
12:19:29|1.37779
12:19:30|1.37779
12:19:31|1.37779
12:19:32|1.37779
12:19:33|1.37792
12:19:34|1.37912
12:19:35|1.37912
12:19:37|1.37933
12:19:37|1.37933
12:19:39|1.37933
12:19:39|1.37876
12:19:41|1.37876
12:19:41|1.37876
12:19:43|1.37876
12:19:44|1.37876
12:19:44|1.37805
12:19:45|1.37799
12:19:47|1.37799
12:19:47|1.37785
12:19:49|1.37783
12:19:49|1.37783
12:19:50|1.37783
12:19:52|1.37783
12:19:53|1.37783
12:19:55|1.37783
12:19:56|1.37783
12:19:58|1.37783
12:19:59|1.37783
12:20:00|1.37783
12:20:01|1.37782
12:20:01|1.37782
12:20:02|1.37782
12:20:04|1.37782
12:20:04|1.3775
12:20:06|1.37822
12:20:07|1.38004
12:20:07|1.38004
12:20:08|1.37977
12:20:10|1.37977
12:20:11|1.37977
12:20:12|1.37977
12:20:13|1.38102
12:20:14|1.38102
12:20:15|1.38143
12:20:16|1.38218
12:20:17|1.38218
12:20:18|1.38218
12:20:19|1.38218
12:20:20|1.38218
12:20:21|1.38218
12:20:22|1.38218
12:20:23|1.38218
12:20:24|1.38218
12:20:25|1.38218
12:20:26|1.38063
12:20:27|1.38063
12:20:28|1.38063
12:20:29|1.38063
12:20:30|1.38063
12:20:31|1.38063
12:20:32|1.38063
12:20:33|1.38063
12:20:34|1.38063
12:20:35|1.38139
12:20:36|1.38139
12:20:37|1.38139
12:20:38|1.38139
12:20:39|1.38139
12:20:40|1.38139
12:20:41|1.38139
12:20:42|1.38139
12:20:43|1.38128
12:20:44|1.38037
12:20:45|1.38037
12:20:46|1.38037
12:20:48|1.38037
12:20:48|1.38037
12:20:49|1.38037
12:20:50|1.38037
12:20:52|1.38037
12:20:52|1.38037
12:20:53|1.38037
12:20:55|1.38037
12:20:55|1.38037
12:20:56|1.38037
12:20:57|1.38037
12:20:59|1.38037
12:20:59|1.38037
12:21:01|1.38037
12:21:03|1.38037
12:21:03|1.38037
12:21:05|1.38037
12:21:07|1.38037
12:21:07|1.38037
12:21:08|1.38037
12:21:09|1.38037
12:21:10|1.38037
12:21:12|1.38037
12:21:12|1.38037
12:21:13|1.38037
12:21:14|1.3804
12:21:16|1.3804
12:21:16|1.38005
12:21:17|1.38005
12:21:18|1.38005
12:21:19|1.38005
12:21:20|1.38005
12:21:21|1.38005
12:21:23|1.37951
12:21:23|1.37951
12:21:25|1.37951
12:21:25|1.37951
12:21:27|1.3803
12:21:28|1.38275
12:21:29|1.38219
12:21:30|1.38219
12:21:31|1.38219
12:21:33|1.38148
12:21:33|1.38148
12:21:34|1.38148
12:21:35|1.38148
12:21:36|1.38148
12:21:38|1.38148
12:21:39|1.38148
12:21:39|1.38148
12:21:40|1.38148
12:21:42|1.38266
12:21:43|1.38266
12:21:43|1.38266
12:21:44|1.38266
12:21:46|1.38364
12:21:47|1.38364
12:21:48|1.38364
12:21:49|1.38364
12:21:50|1.38364
12:21:51|1.38364
12:21:52|1.38364
12:21:53|1.38364
12:21:54|1.38364
12:21:55|1.38364
12:21:56|1.38364
12:21:58|1.38364
12:21:58|1.38364
12:22:00|1.38364
12:22:01|1.38449
12:22:02|1.38449
12:22:03|1.38449
12:22:03|1.38448
12:22:05|1.38448
12:22:06|1.38476
12:22:07|1.38476
12:22:08|1.38546
12:22:08|1.38546
12:22:10|1.38546
12:22:11|1.38546
12:22:12|1.38546
12:22:12|1.38546
12:22:14|1.38546
12:22:14|1.3845
12:22:16|1.3845
12:22:17|1.38565
12:22:17|1.38565
12:22:19|1.38565
12:22:21|1.3857
12:22:21|1.3857
12:22:22|1.38602
12:22:24|1.38574
12:22:24|1.38574
12:22:26|1.38574
12:22:27|1.38574
12:22:28|1.38574
12:22:29|1.38574
12:22:30|1.38558
12:22:31|1.38558
12:22:32|1.38558
12:22:33|1.38558
12:22:35|1.38558
12:22:35|1.38558
12:22:37|1.38558
12:22:37|1.38558
12:22:39|1.3854
12:22:39|1.3854
12:22:41|1.3854
12:22:42|1.3854
12:22:42|1.38547
12:22:44|1.3858
12:22:45|1.3858
12:22:46|1.3858
12:22:46|1.3858
12:22:48|1.38351
12:22:49|1.38351
12:22:50|1.38337
12:22:50|1.38337
12:22:51|1.38337
12:22:52|1.38337
12:22:54|1.38337
12:22:55|1.38337
12:22:56|1.38309
12:22:58|1.38309
12:22:59|1.38241
12:23:00|1.38241
12:23:01|1.38241
12:23:01|1.38241
12:23:03|1.38265
12:23:04|1.38265
12:23:06|1.38265
12:23:06|1.38265
12:23:07|1.38265
12:23:08|1.38265
12:23:10|1.38265
12:23:10|1.38265
12:23:12|1.38265
12:23:13|1.38265
12:23:13|1.38265
12:23:14|1.38265
12:23:15|1.38265
12:23:16|1.38265
12:23:17|1.38265
12:23:19|1.38265
12:23:19|1.38265
12:23:20|1.38222
12:23:21|1.38222
12:23:23|1.38222
12:23:23|1.38222
12:23:24|1.38222
12:23:26|1.38222
12:23:26|1.38222
12:23:27|1.38222
12:23:29|1.38222
12:23:29|1.38175
12:23:30|1.38175
12:23:31|1.38175
12:23:33|1.38175
12:23:34|1.38316
12:23:34|1.38316
12:23:35|1.38316
12:23:36|1.38316
12:23:37|1.38316
12:23:39|1.38316
12:23:41|1.38337
12:23:42|1.38328
12:23:43|1.38328
12:23:44|1.38231
12:23:45|1.38231
12:23:46|1.38231
12:23:47|1.38231
12:23:48|1.38231
12:23:50|1.38231
12:23:50|1.38301
12:23:51|1.38301
12:23:52|1.38301
12:23:53|1.38301
12:23:54|1.38301
12:23:56|1.38301
12:23:56|1.38301
12:23:57|1.38338
12:23:59|1.38338
12:24:01|1.38226
12:24:02|1.38226
12:24:03|1.38226
12:24:05|1.38293
12:24:06|1.38293
12:24:07|1.38206
12:24:08|1.37979
12:24:08|1.37979
12:24:10|1.37979
12:24:11|1.37979
12:24:12|1.37979
12:24:13|1.37979
12:24:13|1.38047
12:24:14|1.38047
12:24:16|1.38062
12:24:17|1.38062
12:24:18|1.38062
12:24:19|1.38062
12:24:20|1.38098
12:24:21|1.38098
12:24:22|1.38098
12:24:23|1.38098
12:24:24|1.38046
12:24:26|1.38046
12:24:26|1.38032
12:24:27|1.38032
12:24:28|1.38032
12:24:29|1.38032
12:24:30|1.38032
12:24:31|1.38032
12:24:32|1.38032
12:24:33|1.38032
12:24:35|1.38026
12:24:36|1.38014
12:24:36|1.38014
12:24:38|1.38014
12:24:38|1.38014
12:24:40|1.38014
12:24:40|1.38014
12:24:41|1.38014
12:24:42|1.38014
12:24:43|1.38014
12:24:44|1.38014
12:24:45|1.38014
12:24:46|1.38014
12:24:47|1.38014
12:24:48|1.38014
12:24:49|1.38014
12:24:51|1.38014
12:24:51|1.38014
12:24:52|1.38168
12:24:53|1.38168
12:24:54|1.38168
12:24:55|1.38168
12:24:56|1.38168
12:24:57|1.38168
12:24:59|1.38168
12:25:00|1.38168
12:25:01|1.38205
12:25:03|1.38205
12:25:03|1.38205
12:25:04|1.38199
12:25:05|1.38199
12:25:06|1.38199
12:25:07|1.38199
12:25:08|1.38199
12:25:10|1.38199
12:25:10|1.38199
12:25:12|1.38199
12:25:13|1.38199
12:25:13|1.38199
12:25:15|1.38199
12:25:15|1.38199
12:25:17|1.38199
12:25:19|1.38212
12:25:19|1.38212
12:25:20|1.38188
12:25:21|1.38188
12:25:22|1.38188
12:25:23|1.38188
12:25:24|1.38188
12:25:26|1.38188
12:25:26|1.38189
12:25:27|1.38099
12:25:28|1.38099
12:25:29|1.38099
12:25:31|1.38099
12:25:32|1.38099
12:25:33|1.38099
12:25:33|1.38099
12:25:35|1.38099
12:25:36|1.38099
12:25:44|1.38099
12:25:45|1.38099
12:25:46|1.38099
12:25:47|1.38231
12:25:49|1.38231
12:25:49|1.38231
12:25:50|1.38231
12:25:51|1.38231
12:25:52|1.38231
12:25:53|1.38231
12:25:54|1.38231
12:25:55|1.38231
12:25:57|1.38231
12:25:58|1.38231
12:25:58|1.38231
12:26:00|1.38231
12:26:01|1.38231
12:26:03|1.38318
12:26:04|1.38221
12:26:05|1.38169
12:26:06|1.38169
12:26:07|1.38169
12:26:08|1.38169
12:26:09|1.38169
12:26:10|1.38169
12:26:11|1.38169
12:26:12|1.38169
12:26:13|1.38169
12:26:14|1.38169
12:26:15|1.38176
12:26:16|1.38176
12:26:17|1.38176
12:26:18|1.38176
12:26:19|1.38176
12:26:20|1.38176
12:26:21|1.38176
12:26:22|1.38176
12:26:23|1.38176
12:26:24|1.38176
12:26:25|1.38176
12:26:26|1.38176
12:26:27|1.38176
12:26:28|1.38241
12:26:29|1.38241
12:26:30|1.38241
12:26:31|1.38241
12:26:32|1.38241
12:26:33|1.38241
12:26:34|1.38241
12:26:35|1.38241
12:26:36|1.38325
12:26:37|1.38325
12:26:38|1.38325
12:26:39|1.38325
12:26:40|1.38152
12:26:41|1.38152
12:26:42|1.38152
12:26:43|1.38152
12:26:44|1.38152
12:26:45|1.38152
12:26:46|1.38152
12:26:48|1.38152
12:26:48|1.38152
12:26:49|1.38152
12:26:50|1.38152
12:26:51|1.38152
12:26:53|1.38152
12:26:53|1.38152
12:26:54|1.38152
12:26:55|1.38
12:26:56|1.37999
12:26:57|1.37999
12:26:58|1.37999
12:27:00|1.37999
12:27:01|1.37999
12:27:01|1.37999
12:27:03|1.37999
12:27:05|1.37999
12:27:07|1.37999
12:27:08|1.37999
12:27:09|1.3804
12:27:10|1.3804
12:27:10|1.3804
12:27:11|1.3804
12:27:13|1.3804
12:27:14|1.3804
12:27:15|1.3804
12:27:15|1.38183
12:27:17|1.3818
12:27:18|1.3818
12:27:19|1.38144
12:27:20|1.38144
12:27:21|1.38144
12:27:22|1.38144
12:27:23|1.38146
12:27:24|1.38146
12:27:25|1.38146
12:27:26|1.38146
12:27:27|1.38112
12:27:28|1.38112
12:27:29|1.38112
12:27:30|1.38021
12:27:31|1.38021
12:27:32|1.38021
12:27:33|1.38021
12:27:34|1.38021
12:27:35|1.38021
12:27:36|1.37946
12:27:37|1.37946
12:27:39|1.37946
12:27:40|1.37946
12:27:40|1.37946
12:27:42|1.37946
12:27:43|1.37946
12:27:44|1.37847
12:27:44|1.37938
12:27:46|1.37938
12:27:46|1.37938
12:27:47|1.37938
12:27:48|1.37938
12:27:49|1.37938
12:27:50|1.37938
12:27:52|1.37938
12:27:52|1.37938
12:27:53|1.37876
12:27:54|1.37876
12:27:55|1.37876
12:27:57|1.37876
12:27:57|1.37876
12:27:58|1.37876
12:27:59|1.37876
12:28:00|1.37876
12:28:02|1.37876
12:28:04|1.37876
12:28:04|1.37876
12:28:06|1.37876
12:28:07|1.37818
12:28:07|1.37817
12:28:09|1.37817
12:28:10|1.37817
12:28:11|1.37817
12:28:11|1.37846
12:28:12|1.37846
12:28:14|1.37841
12:28:15|1.37841
12:28:15|1.37781
12:28:17|1.3771
12:28:17|1.3771
12:28:19|1.37758
12:28:20|1.37758
12:28:21|1.37758
12:28:21|1.37758
12:28:23|1.37758
12:28:23|1.37758
12:28:24|1.37758
12:28:27|1.37758
12:28:28|1.37758
12:28:29|1.37758
12:28:30|1.37803
12:28:31|1.37803
12:28:32|1.37803
12:28:33|1.37803
12:28:34|1.37887
12:28:34|1.37887
12:28:36|1.37887
12:28:37|1.37887
12:28:38|1.37887
12:28:39|1.37887
12:28:40|1.37887
12:28:41|1.37887
12:28:42|1.37887
12:28:43|1.37958
12:28:44|1.3797
12:28:45|1.3797
12:28:46|1.3797
12:28:47|1.37987
12:28:48|1.37987
12:28:49|1.37987
12:28:50|1.37987
12:28:51|1.37987
12:28:52|1.37987
12:28:53|1.37987
12:28:54|1.38
12:28:55|1.38
12:28:56|1.38
12:28:57|1.38
12:28:58|1.38
12:28:59|1.38
12:29:00|1.38
12:29:02|1.38
12:29:03|1.38
12:29:04|1.38
12:29:05|1.38
12:29:07|1.38
12:29:08|1.38
12:29:09|1.38
12:29:10|1.38
12:29:10|1.38
12:29:11|1.38
12:29:12|1.38
12:29:13|1.38
12:29:14|1.38
12:29:16|1.38
12:29:17|1.38
12:29:17|1.37893
12:29:19|1.37926
12:29:19|1.37926
12:29:20|1.37926
12:29:21|1.37926
12:29:22|1.37926
12:29:23|1.37919
12:29:25|1.37919
12:29:25|1.37905
12:29:27|1.37905
12:29:27|1.37905
12:29:28|1.37905
12:29:30|1.37905
12:29:31|1.37905
12:29:31|1.37905
12:29:33|1.37905
12:29:34|1.37905
12:29:35|1.37905
12:29:35|1.37905
12:29:37|1.37905
12:29:38|1.37905
12:29:39|1.37905
12:29:40|1.37905
12:29:41|1.37905
12:29:42|1.37905
12:29:43|1.37905
12:29:44|1.37905
12:29:44|1.37905
12:29:46|1.37905
12:29:46|1.37905
12:29:48|1.37905
12:29:49|1.37926
12:29:50|1.37926
12:29:51|1.38
12:29:51|1.38
12:29:52|1.38
12:29:54|1.38
12:29:55|1.37945
12:29:55|1.37945
12:29:57|1.37945
12:29:57|1.37945
12:29:59|1.37945
12:30:00|1.37945
12:30:00|1.37945
12:30:02|1.37945
12:30:03|1.37945
12:30:07|1.37907
12:30:08|1.37787
12:30:10|1.37787
12:30:10|1.37787
12:30:11|1.37787
12:30:12|1.37787
12:30:14|1.37787
12:30:15|1.37787
12:30:17|1.37871
12:30:17|1.37897
12:30:18|1.37897
12:30:19|1.37739
12:30:21|1.37739
12:30:22|1.3784
12:30:23|1.3784
12:30:23|1.3784
12:30:25|1.3784
12:30:25|1.37769
12:30:26|1.37752
12:30:27|1.37752
12:30:28|1.37752
12:30:30|1.37752
12:30:30|1.37752
12:30:32|1.37788
12:30:32|1.37794
12:30:33|1.37794
12:30:34|1.37782
12:30:35|1.37782
12:30:36|1.37782
12:30:38|1.37739
12:30:38|1.37739
12:30:39|1.37739
12:30:41|1.37739
12:30:42|1.37739
12:30:42|1.37739
12:30:43|1.37739
12:30:44|1.37739
12:30:45|1.37739
12:30:46|1.37739
12:30:47|1.38004
12:30:49|1.38004
12:30:49|1.38053
12:30:51|1.38053
12:30:51|1.38053
12:30:53|1.38053
12:30:54|1.38094
12:30:54|1.38094
12:30:55|1.38094
12:30:56|1.38094
12:30:58|1.38094
12:30:59|1.38094
12:31:00|1.38094
12:31:00|1.38131
12:31:01|1.38144
12:31:03|1.38169
12:31:04|1.38169
12:31:06|1.38169
12:31:07|1.38233
12:31:08|1.3821
12:31:09|1.3821
12:31:10|1.3821
12:31:11|1.3821
12:31:12|1.3821
12:31:13|1.3821
12:31:14|1.3821
12:31:16|1.3821
12:31:16|1.3816
12:31:18|1.38146
12:31:18|1.38097
12:31:19|1.38057
12:31:20|1.38057
12:31:21|1.38036
12:31:22|1.38036
12:31:23|1.38036
12:31:24|1.38036
12:31:26|1.38036
12:31:27|1.38036
12:31:28|1.38036
12:31:29|1.38036
12:31:30|1.38036
12:31:31|1.38036
12:31:33|1.38036
12:31:34|1.38036
12:31:35|1.38036
12:31:35|1.38036
12:31:37|1.38036
12:31:38|1.38036
12:31:39|1.38036
12:31:40|1.38036
12:31:41|1.38036
12:31:41|1.38036
12:31:42|1.38036
12:31:44|1.38036
12:31:44|1.38036
12:31:46|1.38047
12:31:47|1.38047
12:31:48|1.38047
12:31:49|1.38047
12:31:50|1.38047
12:31:51|1.38047
12:31:51|1.38047
12:31:53|1.37907
12:31:54|1.37907
12:31:55|1.37828
12:31:56|1.37894
12:31:57|1.37894
12:31:58|1.37894
12:31:59|1.37894
12:32:00|1.37894
12:32:01|1.37894
12:32:02|1.37894
12:32:03|1.37784
12:32:05|1.37699
12:32:06|1.37658
12:32:07|1.37658
12:32:07|1.37558
12:32:10|1.37504
12:32:11|1.37504
12:32:11|1.37495
12:32:12|1.37533
12:32:14|1.37413
12:32:15|1.37445
12:32:16|1.37362
12:32:17|1.37513
12:32:19|1.37513
12:32:19|1.37513
12:32:20|1.37513
12:32:22|1.3745
12:32:22|1.37492
12:32:24|1.37492
12:32:25|1.374
12:32:26|1.374
12:32:27|1.374
12:32:27|1.374
12:32:28|1.374
12:32:30|1.374
12:32:31|1.374
12:32:32|1.374
12:32:33|1.374
12:32:34|1.37554
12:32:34|1.37507
12:32:36|1.37507
12:32:37|1.37507
12:32:38|1.37537
12:32:39|1.37537
12:32:40|1.37537
12:32:41|1.37537
12:32:42|1.37512
12:32:43|1.37518
12:32:44|1.37583
12:32:45|1.37583
12:32:46|1.37583
12:32:47|1.37583
12:32:48|1.37583
12:32:49|1.37583
12:32:50|1.37583
12:32:51|1.37528
12:32:52|1.37528
12:32:53|1.37528
12:32:55|1.37528
12:32:55|1.37518
12:32:56|1.37518
12:32:57|1.37518
12:32:59|1.37518
12:33:00|1.37518
12:33:00|1.37518
12:33:01|1.37518
12:33:02|1.37518
12:33:04|1.37518
12:33:04|1.37518
12:33:05|1.37518
12:33:06|1.37676
12:33:08|1.37676
12:33:10|1.37637
12:33:11|1.37637
12:33:12|1.37637
12:33:13|1.37637
12:33:14|1.37637
12:33:16|1.37637
12:33:16|1.37659
12:33:17|1.37659
12:33:18|1.37659
12:33:20|1.37659
12:33:21|1.37659
12:33:22|1.37589
12:33:22|1.37589
12:33:24|1.37595
12:33:24|1.37595
12:33:25|1.37595
12:33:26|1.37595
12:33:28|1.37571
12:33:29|1.37519
12:33:30|1.3752
12:33:30|1.37605
12:33:32|1.37605
12:33:33|1.37605
12:33:34|1.37605
12:33:35|1.37605
12:33:36|1.37605
12:33:38|1.37549
12:33:38|1.37561
12:33:40|1.37523
12:33:40|1.37523
12:33:41|1.37674
12:33:43|1.37698
12:33:44|1.37699
12:33:45|1.37699
12:33:45|1.37699
12:33:46|1.37699
12:33:47|1.37699
12:33:49|1.37699
12:33:49|1.37699
12:33:51|1.37784
12:33:51|1.37784
12:33:52|1.37784
12:33:53|1.37821
12:33:55|1.37821
12:33:55|1.37821
12:33:56|1.37821
12:33:57|1.37821
12:33:59|1.37829
12:33:59|1.37829
12:34:01|1.37829
12:34:01|1.37829
12:34:02|1.37829
12:34:03|1.37701
12:34:05|1.37629
12:34:05|1.3769
12:34:07|1.3769
12:34:08|1.3769
12:34:10|1.3769
12:34:11|1.3769
12:34:12|1.3769
12:34:13|1.3769
12:34:14|1.3769
12:34:15|1.3769
12:34:16|1.3769
12:34:17|1.3769
12:34:18|1.3769
12:34:19|1.3769
12:34:20|1.37882
12:34:21|1.37882
12:34:22|1.37882
12:34:24|1.37829
12:34:24|1.37829
12:34:25|1.37829
12:34:27|1.37829
12:34:28|1.37829
12:34:28|1.37829
12:34:29|1.37829
12:34:30|1.37914
12:34:31|1.37914
12:34:32|1.37914
12:34:33|1.37914
12:34:34|1.37914
12:34:36|1.37914
12:34:37|1.37914
12:34:38|1.37914
12:34:40|1.37914
12:34:41|1.37914
12:34:41|1.37914
12:34:42|1.37899
12:34:43|1.37899
12:34:45|1.37899
12:34:46|1.37899
12:34:47|1.37899
12:34:48|1.37899
12:34:49|1.37899
12:34:50|1.37899
12:34:51|1.37899
12:34:52|1.37885
12:34:53|1.37885
12:34:54|1.37885
12:34:55|1.37885
12:34:56|1.37885
12:34:56|1.37885
12:34:58|1.37839
12:34:59|1.37839
12:35:00|1.37839
12:35:01|1.37839
12:35:02|1.378
12:35:03|1.378
12:35:04|1.378
12:35:05|1.378
12:35:06|1.378
12:35:07|1.378
12:35:08|1.378
12:35:10|1.378
12:35:11|1.37845
12:35:12|1.37845
12:35:13|1.37845
12:35:15|1.37845
12:35:16|1.37845
12:35:17|1.37845
12:35:17|1.3782
12:35:18|1.3782
12:35:19|1.3782
12:35:20|1.37857
12:35:22|1.3777
12:35:23|1.37708
12:35:24|1.37759
12:35:25|1.37759
12:35:26|1.37708
12:35:27|1.37708
12:35:28|1.37708
12:35:29|1.37696
12:35:30|1.37696
12:35:31|1.37696
12:35:32|1.37696
12:35:33|1.37732
12:35:34|1.37732
12:35:35|1.37732
12:35:36|1.37732
12:35:37|1.37732
12:35:38|1.37732
12:35:39|1.37732
12:35:40|1.37825
12:35:41|1.37825
12:35:42|1.37825
12:35:43|1.37825
12:35:44|1.37825
12:35:46|1.37825
12:35:46|1.37825
12:35:48|1.37825
12:35:49|1.37825
12:35:49|1.37785
12:35:50|1.37785
12:35:51|1.37785
12:35:52|1.37785
12:35:53|1.37785
12:35:54|1.37785
12:35:55|1.37785
12:35:56|1.37785
12:35:57|1.37785
12:35:58|1.37785
12:35:59|1.37785
12:36:00|1.37818
12:36:01|1.37818
12:36:02|1.37818
12:36:03|1.37818
12:36:05|1.37822
12:36:05|1.37822
12:36:07|1.37822
12:36:08|1.37818
12:36:08|1.37818
12:36:10|1.37818
12:36:10|1.37818
12:36:12|1.37818
12:36:13|1.37818
12:36:14|1.37943
12:36:15|1.37943
12:36:16|1.37943
12:36:18|1.37943
12:36:19|1.37943
12:36:20|1.37943
12:36:21|1.37891
12:36:21|1.37891
12:36:23|1.37891
12:36:23|1.37891
12:36:25|1.37891
12:36:26|1.37891
12:36:27|1.37891
12:36:28|1.37894
12:36:29|1.37894
12:36:29|1.37894
12:36:31|1.37894
12:36:32|1.37894
12:36:33|1.37894
12:36:34|1.37852
12:36:35|1.37852
12:36:36|1.37852
12:36:37|1.37852
12:36:38|1.37709
12:36:38|1.37777
12:36:40|1.37777
12:36:41|1.37777
12:36:42|1.37777
12:36:44|1.37777
12:36:44|1.37777
12:36:45|1.37777
12:36:47|1.37602
12:36:47|1.37702
12:36:48|1.37702
12:36:50|1.37702
12:36:51|1.37739
12:36:52|1.37739
12:36:53|1.37739
12:36:54|1.3772
12:36:55|1.3772
12:36:56|1.3772
12:36:57|1.3772
12:36:58|1.3772
12:36:59|1.3772
12:37:00|1.3772
12:37:01|1.3772
12:37:02|1.3772
12:37:03|1.3772
12:37:04|1.3765
12:37:05|1.3765
12:37:06|1.3765
12:37:07|1.3765
12:37:08|1.3772
12:37:09|1.3772
12:37:10|1.3772
12:37:12|1.37839
12:37:12|1.37839
12:37:14|1.37839
12:37:15|1.37839
12:37:16|1.37839
12:37:17|1.3777
12:37:18|1.37678
12:37:19|1.37678
12:37:21|1.37678
12:37:21|1.37678
12:37:22|1.37678
12:37:24|1.37678
12:37:24|1.37678
12:37:26|1.37678
12:37:26|1.37683
12:37:28|1.37683
12:37:28|1.37683
12:37:29|1.37656
12:37:30|1.37656
12:37:32|1.37656
12:37:33|1.37656
12:37:33|1.37656
12:37:34|1.37656
12:37:36|1.37685
12:37:36|1.37648
12:37:38|1.37648
12:37:39|1.37648
12:37:39|1.37648
12:37:40|1.37648
12:37:42|1.37706
12:37:43|1.37706
12:37:43|1.37706
12:37:45|1.37706
12:37:46|1.37664
12:37:47|1.37664
12:37:48|1.37664
12:37:49|1.37646
12:37:49|1.37646
12:37:50|1.37646
12:37:52|1.37646
12:37:52|1.37646
12:37:53|1.37646
12:37:55|1.37646
12:37:55|1.37646
12:37:56|1.37646
12:37:57|1.37646
12:37:59|1.37758
12:37:59|1.37741
12:38:01|1.37741
12:38:01|1.37739
12:38:02|1.37703
12:38:03|1.37733
12:38:05|1.37733
12:38:06|1.37733
12:38:07|1.37733
12:38:08|1.37733
12:38:09|1.37733
12:38:09|1.37733
12:38:11|1.37733
12:38:12|1.37731
12:38:14|1.37702
12:38:15|1.37731
12:38:16|1.37731
12:38:17|1.37731
12:38:18|1.37731
12:38:19|1.37731
12:38:20|1.37731
12:38:21|1.37731
12:38:22|1.37774
12:38:23|1.37774
12:38:24|1.37774
12:38:26|1.37774
12:38:26|1.37774
12:38:28|1.37774
12:38:29|1.37774
12:38:30|1.37774
12:38:31|1.37774
12:38:31|1.378
12:38:32|1.37815
12:38:34|1.37815
12:38:36|1.37815
12:38:37|1.37815
12:38:37|1.37815
12:38:38|1.37815
12:38:40|1.37815
12:38:41|1.37815
12:38:42|1.37815
12:38:42|1.37815
12:38:44|1.37815
12:38:45|1.37815
12:38:46|1.3787
12:38:46|1.3782
12:38:48|1.3782
12:38:48|1.37877
12:38:50|1.37877
12:38:51|1.37877
12:38:52|1.37877
12:38:53|1.37877
12:38:54|1.37877
12:38:55|1.37877
12:38:55|1.37877
12:38:56|1.3782
12:38:58|1.37865
12:38:59|1.37865
12:38:59|1.37849
12:39:00|1.37849
12:39:02|1.37849
12:39:03|1.37849
12:39:03|1.37818
12:39:05|1.37792
12:39:06|1.37791
12:39:07|1.3775
12:39:08|1.37738
12:39:09|1.37777
12:39:10|1.37854
12:39:11|1.37854
12:39:12|1.37854
12:39:14|1.38011
12:39:15|1.38036
12:39:17|1.38036
12:39:17|1.38036
12:39:18|1.38036
12:39:19|1.38036
12:39:21|1.38036
12:39:22|1.38036
12:39:23|1.38036
12:39:24|1.38036
12:39:25|1.38036
12:39:26|1.38036
12:39:27|1.38036
12:39:27|1.38036
12:39:29|1.38036
12:39:30|1.38036
12:39:31|1.38036
12:39:31|1.38036
12:39:33|1.38036
12:39:34|1.37931
12:39:35|1.38038
12:39:37|1.38038
12:39:37|1.38038
12:39:38|1.38038
12:39:40|1.38038
12:39:41|1.38179
12:39:42|1.38179
12:39:43|1.38179
12:39:44|1.38179
12:39:46|1.38173
12:39:47|1.38173
12:39:47|1.38113
12:39:48|1.38113
12:39:49|1.38113
12:39:50|1.38113
12:39:51|1.38136
12:39:52|1.38136
12:39:53|1.38148
12:39:54|1.38116
12:39:55|1.38116
12:39:57|1.38116
12:39:58|1.38133
12:39:58|1.38133
12:39:59|1.38133
12:40:00|1.38135
12:40:01|1.38135
12:40:02|1.38135
12:40:03|1.38113
12:40:05|1.38113
12:40:06|1.38113
12:40:06|1.38088
12:40:08|1.38067
12:40:08|1.38088
12:40:09|1.38088
12:40:10|1.38088
12:40:11|1.38066
12:40:13|1.38066
12:40:15|1.381
12:40:16|1.38129
12:40:17|1.3806
12:40:18|1.38033
12:40:20|1.38071
12:40:21|1.37985
12:40:22|1.37996
12:40:23|1.37996
12:40:24|1.37996
12:40:25|1.37996
12:40:26|1.37996
12:40:27|1.37996
12:40:28|1.3801
12:40:29|1.3801
12:40:30|1.3801
12:40:31|1.3801
12:40:32|1.3801
12:40:34|1.3801
12:40:34|1.38014
12:40:35|1.38014
12:40:37|1.38014
12:40:37|1.3796
12:40:39|1.3796
12:40:40|1.3796
12:40:40|1.3796
12:40:41|1.3796
12:40:42|1.3796
12:40:43|1.3796
12:40:44|1.3796
12:40:45|1.3796
12:40:46|1.37915
12:40:48|1.37915
12:40:49|1.37915
12:40:49|1.37915
12:40:50|1.37915
12:40:51|1.37915
12:40:53|1.37915
12:40:53|1.37915
12:40:54|1.37915
12:40:55|1.37915
12:40:56|1.37915
12:40:58|1.37915
12:40:58|1.37913
12:40:59|1.3792
12:41:00|1.37926
12:41:02|1.37926
12:41:03|1.37926
12:41:04|1.37926
12:41:05|1.3798
12:41:06|1.3798
12:41:07|1.3798
12:41:08|1.3798
12:41:09|1.3798
12:41:10|1.38042
12:41:12|1.38018
12:41:13|1.3798
12:41:13|1.3798
12:41:15|1.3798
12:41:16|1.3798
12:41:18|1.3798
12:41:19|1.3798
12:41:20|1.37792
12:41:21|1.37826
12:41:21|1.37826
12:41:23|1.37826
12:41:24|1.37826
12:41:25|1.37826
12:41:26|1.37827
12:41:27|1.3772
12:41:29|1.3772
12:41:30|1.3772
12:41:31|1.3772
12:41:31|1.3772
12:41:33|1.3772
12:41:34|1.3772
12:41:35|1.3772
12:41:36|1.37866
12:41:37|1.37866
12:41:37|1.37866
12:41:39|1.37866
12:41:40|1.37866
12:41:41|1.37866
12:41:42|1.37866
12:41:43|1.37866
12:41:43|1.37866
12:41:45|1.37867
12:41:46|1.37867
12:41:47|1.37867
12:41:48|1.37867
12:41:49|1.37693
12:41:50|1.37693
12:41:52|1.37693
12:41:52|1.37693
12:41:53|1.37693
12:41:54|1.37693
12:41:56|1.37693
12:41:56|1.37693
12:41:57|1.37693
12:41:58|1.37778
12:41:59|1.37778
12:42:00|1.37793
12:42:01|1.37793
12:42:03|1.37793
12:42:03|1.37793
12:42:04|1.37798
12:42:06|1.37798
12:42:06|1.37798
12:42:07|1.37798
12:42:08|1.37798
12:42:09|1.37813
12:42:10|1.37813
12:42:11|1.37945
12:42:12|1.37945
12:42:13|1.37945
12:42:14|1.37945
12:42:16|1.37943
12:42:18|1.37901
12:42:19|1.37901
12:42:19|1.37938
12:42:21|1.37938
12:42:22|1.37938
12:42:23|1.37938
12:42:24|1.37938
12:42:25|1.37938
12:42:26|1.37948
12:42:27|1.37948
12:42:29|1.37948
12:42:29|1.37969
12:42:31|1.37969
12:42:32|1.37863
12:42:33|1.37844
12:42:33|1.37844
12:42:34|1.37844
12:42:35|1.37844
12:42:36|1.37844
12:42:37|1.37844
12:42:39|1.37844
12:42:40|1.37844
12:42:40|1.37844
12:42:42|1.37844
12:42:43|1.37844
12:42:44|1.37844
12:42:45|1.37844
12:42:46|1.3786
12:42:47|1.37907
12:42:48|1.37907
12:42:49|1.37907
12:42:50|1.37907
12:42:51|1.37907
12:42:52|1.37907
12:42:53|1.37907
12:42:54|1.37907
12:42:55|1.37907
12:42:57|1.37907
12:42:57|1.37907
12:42:58|1.37907
12:42:59|1.37907
12:43:00|1.37907
12:43:01|1.37907
12:43:03|1.37907
12:43:04|1.37907
12:43:04|1.37907
12:43:06|1.37907
12:43:06|1.37907
12:43:08|1.37907
12:43:08|1.37907
12:43:09|1.37907
12:43:10|1.37877
12:43:11|1.37877
12:43:12|1.37877
12:43:13|1.37855
12:43:14|1.37855
12:43:15|1.37855
12:43:17|1.37919
12:43:17|1.37919
12:43:19|1.37913
12:43:19|1.37913
12:43:22|1.37913
12:43:23|1.37913
12:43:23|1.37913
12:43:25|1.37913
12:43:25|1.37837
12:43:26|1.37837
12:43:27|1.37837
12:43:29|1.37837
12:43:29|1.37837
12:43:30|1.37837
12:43:32|1.37837
12:43:33|1.37837
12:43:34|1.3791
12:43:35|1.37815
12:43:36|1.37837
12:43:37|1.37836
12:43:38|1.37836
12:43:39|1.37836
12:43:40|1.37836
12:43:41|1.37836
12:43:41|1.37837
12:43:43|1.37837
12:43:44|1.3792
12:43:45|1.3792
12:43:46|1.3792
12:43:46|1.3792
12:43:48|1.3792
12:43:48|1.3792
12:43:50|1.3792
12:43:51|1.37818
12:43:51|1.37818
12:43:53|1.37818
12:43:54|1.37818
12:43:55|1.37818
12:43:56|1.37818
12:43:57|1.37818
12:43:57|1.37818
12:43:59|1.37818
12:44:00|1.37818
12:44:01|1.37818
12:44:02|1.37818
12:44:03|1.3779
12:44:04|1.3779
12:44:05|1.37794
12:44:06|1.37794
12:44:07|1.37794
12:44:08|1.37794
12:44:09|1.37794
12:44:10|1.37794
12:44:11|1.37794
12:44:12|1.37794
12:44:13|1.37794
12:44:14|1.37794
12:44:15|1.37794
12:44:16|1.37794
12:44:17|1.37794
12:44:19|1.37794
12:44:20|1.37827
12:44:21|1.37778
12:44:22|1.3778
12:44:24|1.37779
12:44:25|1.37747
12:44:26|1.37747
12:44:26|1.37775
12:44:28|1.37726
12:44:29|1.37726
12:44:29|1.37726
12:44:31|1.37726
12:44:32|1.37711
12:44:33|1.37711
12:44:34|1.37711
12:44:35|1.37711
12:44:36|1.37711
12:44:37|1.37711
12:44:38|1.37806
12:44:39|1.37795
12:44:40|1.37622
12:44:41|1.37622
12:44:42|1.37662
12:44:43|1.37675
12:44:45|1.37675
12:44:45|1.37675
12:44:46|1.37606
12:44:47|1.37606
12:44:49|1.37606
12:44:50|1.37634
12:44:51|1.37634
12:44:51|1.37634
12:44:53|1.37634
12:44:53|1.37611
12:44:55|1.37611
12:44:56|1.37522
12:44:56|1.37522
12:44:57|1.37522
12:44:58|1.37522
12:45:00|1.37522
12:45:01|1.37522
12:45:01|1.37542
12:45:02|1.37542
12:45:04|1.37633
12:45:04|1.37621
12:45:06|1.37621
12:45:07|1.37621
12:45:08|1.37621
12:45:09|1.37621
12:45:10|1.37564
12:45:12|1.37615
12:45:12|1.37621
12:45:13|1.37621
12:45:14|1.37621
12:45:15|1.37621
12:45:16|1.37597
12:45:17|1.37597
12:45:19|1.37551
12:45:21|1.37551
12:45:22|1.37551
12:45:23|1.37551
12:45:24|1.37551
12:45:25|1.37551
12:45:26|1.37481
12:45:27|1.37481
12:45:28|1.37481
12:45:28|1.37466
12:45:30|1.37466
12:45:31|1.37466
12:45:32|1.37466
12:45:33|1.37557
12:45:34|1.37518
12:45:35|1.37518
12:45:36|1.37587
12:45:37|1.37655
12:45:38|1.37655
12:45:39|1.37622
12:45:40|1.37622
12:45:42|1.37505
12:45:42|1.37505
12:45:43|1.37505
12:45:44|1.37505
12:45:46|1.37505
12:45:46|1.37505
12:45:47|1.37505
12:45:48|1.37505
12:45:49|1.37505
12:45:50|1.37627
12:45:51|1.37627
12:45:52|1.37627
12:45:53|1.37671
12:45:55|1.37748
12:45:55|1.37678
12:45:57|1.37678
12:45:57|1.37678
12:45:58|1.37673
12:46:00|1.37673
12:46:01|1.37673
12:46:01|1.37673
12:46:03|1.37673
12:46:04|1.37673
12:46:04|1.37673
12:46:05|1.37817
12:46:06|1.37817
12:46:07|1.37817
12:46:08|1.37702
12:46:09|1.37702
12:46:10|1.3772
12:46:11|1.37832
12:46:13|1.37832
12:46:13|1.37832
12:46:14|1.37832
12:46:15|1.37832
12:46:17|1.37789
12:46:17|1.37789
12:46:18|1.37789
12:46:20|1.37789
12:46:22|1.37741
12:46:23|1.37861
12:46:24|1.37812
12:46:25|1.37812
12:46:26|1.37812
12:46:27|1.37812
12:46:28|1.37838
12:46:29|1.37838
12:46:30|1.37838
12:46:31|1.37838
12:46:32|1.37713
12:46:33|1.37713
12:46:35|1.37713
12:46:36|1.37713
12:46:36|1.37713
12:46:38|1.37713
12:46:38|1.37713
12:46:40|1.37713
12:46:41|1.37713
12:46:42|1.37683
12:46:43|1.37683
12:46:44|1.37683
12:46:45|1.37683
12:46:46|1.37683
12:46:47|1.37683
12:46:48|1.37683
12:46:49|1.37635
12:46:49|1.37635
12:46:51|1.37603
12:46:52|1.37603
12:46:53|1.37603
12:46:54|1.37603
12:46:55|1.37511
12:46:56|1.37511
12:46:57|1.37511
12:46:58|1.37511
12:46:59|1.37511
12:47:00|1.37511
12:47:01|1.37511
12:47:03|1.37601
12:47:04|1.37631
12:47:05|1.37631
12:47:05|1.37628
12:47:06|1.37628
12:47:07|1.37628
12:47:08|1.37628
12:47:09|1.37585
12:47:10|1.37585
12:47:11|1.37585
12:47:12|1.37586
12:47:14|1.37586
12:47:15|1.37586
12:47:15|1.37586
12:47:16|1.37586
12:47:17|1.37586
12:47:19|1.37573
12:47:19|1.37579
12:47:21|1.37694
12:47:23|1.37694
12:47:24|1.37694
12:47:24|1.37694
12:47:25|1.37694
12:47:27|1.37694
12:47:28|1.37655
12:47:29|1.37655
12:47:30|1.37655
12:47:31|1.37655
12:47:32|1.37655
12:47:33|1.37655
12:47:34|1.37557
12:47:36|1.37557
12:47:37|1.37557
12:47:38|1.37557
12:47:39|1.37557
12:47:40|1.37541
12:47:41|1.37542
12:47:42|1.37542
12:47:43|1.37542
12:47:44|1.37542
12:47:45|1.37543
12:47:46|1.37543
12:47:47|1.37543
12:47:48|1.37543
12:47:49|1.37543
12:47:50|1.37574
12:47:51|1.37533
12:47:52|1.37433
12:47:53|1.37494
12:47:54|1.37506
12:47:55|1.37506
12:47:56|1.37506
12:47:57|1.37506
12:47:58|1.37506
12:47:59|1.37506
12:48:00|1.37506
12:48:01|1.375
12:48:02|1.375
12:48:03|1.37509
12:48:04|1.37493
12:48:05|1.37493
12:48:06|1.37493
12:48:07|1.37434
12:48:08|1.37415
12:48:09|1.37411
12:48:10|1.37411
12:48:11|1.37432
12:48:12|1.37432
12:48:13|1.37432
12:48:14|1.37432
12:48:15|1.37386
12:48:16|1.37385
12:48:17|1.37385
12:48:18|1.37385
12:48:19|1.37374
12:48:20|1.37374
12:48:21|1.37341
12:48:23|1.37341
12:48:24|1.37341
12:48:25|1.37341
12:48:26|1.37341
12:48:27|1.37341
12:48:28|1.37341
12:48:29|1.37294
12:48:30|1.37225
12:48:32|1.37225
12:48:33|1.37181
12:48:35|1.37025
12:48:36|1.3711
12:48:38|1.3711
12:48:38|1.37014
12:48:40|1.36998
12:48:41|1.3704
12:48:42|1.3704
12:48:43|1.3704
12:48:44|1.3704
12:48:45|1.3704
12:48:46|1.3704
12:48:47|1.3704
12:48:48|1.3704
12:48:49|1.37019
12:48:50|1.36975
12:48:51|1.36975
12:48:52|1.36975
12:48:54|1.37066
12:48:54|1.37066
12:48:56|1.37059
12:48:57|1.37026
12:48:58|1.3703
12:48:58|1.3703
12:48:59|1.3703
12:49:01|1.3703
12:49:02|1.3703
12:49:03|1.3703
12:49:04|1.3703
12:49:04|1.36879
12:49:05|1.36902
12:49:07|1.36879
12:49:07|1.36851
12:49:09|1.36851
12:49:10|1.36851
12:49:11|1.36851
12:49:12|1.36851
12:49:12|1.36934
12:49:13|1.37001
12:49:14|1.36999
12:49:16|1.36999
12:49:16|1.37004
12:49:18|1.37004
12:49:18|1.37004
12:49:19|1.37004
12:49:21|1.37053
12:49:21|1.36962
12:49:24|1.3685
12:49:24|1.3685
12:49:25|1.3685
12:49:27|1.3685
12:49:28|1.3685
12:49:29|1.3685
12:49:30|1.3685
12:49:31|1.3685
12:49:32|1.3685
12:49:33|1.36828
12:49:35|1.36828
12:49:36|1.36906
12:49:37|1.36906
12:49:38|1.36906
12:49:39|1.36906
12:49:40|1.36906
12:49:41|1.36862
12:49:42|1.36906
12:49:43|1.36906
12:49:44|1.36906
12:49:45|1.36906
12:49:46|1.36906
12:49:46|1.36906
12:49:47|1.36906
12:49:48|1.36906
12:49:50|1.36906
12:49:52|1.36906
12:49:53|1.36906
12:49:53|1.36906
12:49:54|1.36906
12:49:55|1.36906
12:49:56|1.36906
12:49:57|1.36906
12:50:23|1.36956
12:50:24|1.36956
12:50:25|1.36956
12:50:26|1.36956
12:50:27|1.36956
12:50:29|1.36956
12:50:30|1.36956
12:50:30|1.36956
12:50:32|1.36956
12:50:32|1.36946
12:50:34|1.36994
12:50:34|1.36923
12:50:35|1.36923
12:50:37|1.36923
12:50:38|1.37044
12:50:38|1.37044
12:50:40|1.37026
12:50:40|1.37026
12:50:42|1.37024
12:50:43|1.37024
12:50:44|1.37024
12:50:45|1.36947
12:50:45|1.36996
12:50:46|1.36996
12:50:48|1.36996
12:50:49|1.36963
12:50:50|1.36924
12:50:51|1.36924
12:50:52|1.36924
12:50:53|1.36924
12:50:54|1.36924
12:50:55|1.36924
12:50:56|1.37024
12:50:57|1.37024
12:50:58|1.37024
12:50:59|1.37024
12:51:00|1.37024
12:51:01|1.36975
12:51:02|1.36975
12:51:03|1.36975
12:51:04|1.36975
12:51:05|1.36975
12:51:06|1.36975
12:51:07|1.37061
12:51:09|1.37061
12:51:10|1.37061
12:51:11|1.37061
12:51:11|1.37061
12:51:12|1.37061
12:51:13|1.37061
12:51:15|1.37088
12:51:16|1.37088
12:51:16|1.37088
12:51:17|1.37088
12:51:18|1.37088
12:51:20|1.37088
12:51:20|1.37084
12:51:22|1.37117
12:51:22|1.37117
12:51:24|1.37066
12:51:25|1.37066
12:51:27|1.37066
12:51:27|1.37066
12:51:29|1.37066
12:51:30|1.37066
12:51:31|1.37073
12:51:32|1.37073
12:51:33|1.37073
12:51:34|1.37073
12:51:34|1.37073
12:51:36|1.37073
12:51:37|1.37073
12:51:37|1.37073
12:51:39|1.37073
12:51:41|1.37073
12:51:42|1.37129
12:51:43|1.37129
12:51:44|1.37129
12:51:45|1.37129
12:51:46|1.37097
12:51:47|1.37097
12:51:48|1.37097
12:51:49|1.37097
12:51:50|1.37073
12:51:51|1.37093
12:51:52|1.37093
12:51:53|1.37093
12:51:54|1.37093
12:51:55|1.37066
12:51:56|1.37039
12:51:57|1.37039
12:51:58|1.37039
12:51:59|1.37039
12:52:00|1.37039
12:52:01|1.37053
12:52:02|1.37053
12:52:03|1.37099
12:52:04|1.37099
12:52:05|1.37099
12:52:07|1.37099
12:52:08|1.37099
12:52:08|1.37099
12:52:10|1.37099
12:52:11|1.37161
12:52:11|1.37161
12:52:13|1.37161
12:52:13|1.37118
12:52:14|1.37118
12:52:15|1.37118
12:52:16|1.37118
12:52:17|1.37118
12:52:18|1.37135
12:52:19|1.37135
12:52:20|1.37135
12:52:21|1.37135
12:52:22|1.37159
12:52:23|1.37159
12:52:25|1.37147
12:52:26|1.37147
12:52:27|1.37147
12:52:28|1.37165
12:52:30|1.37165
12:52:30|1.37165
12:52:32|1.37165
12:52:33|1.37165
12:52:34|1.37165
12:52:35|1.37165
12:52:36|1.37165
12:52:37|1.37165
12:52:38|1.37165
12:52:39|1.37165
12:52:40|1.372
12:52:41|1.37288
12:52:42|1.37288
12:52:43|1.37277
12:52:44|1.37304
12:52:45|1.3722
12:52:46|1.3728
12:52:47|1.37335
12:52:48|1.37355
12:52:49|1.37307
12:52:50|1.37307
12:52:51|1.37307
12:52:52|1.37307
12:52:53|1.37307
12:52:54|1.37307
12:52:55|1.37307
12:52:56|1.37307
12:52:57|1.37307
12:52:58|1.37307
12:52:59|1.37307
12:53:00|1.3726
12:53:01|1.3726
12:53:02|1.3726
12:53:03|1.37152
12:53:05|1.37152
12:53:05|1.37152
12:53:06|1.37152
12:53:07|1.37099
12:53:09|1.37099
12:53:09|1.37186
12:53:10|1.37186
12:53:12|1.37186
12:53:13|1.37186
12:53:13|1.37186
12:53:14|1.37262
12:53:16|1.37234
12:53:17|1.37208
12:53:18|1.37208
12:53:19|1.37208
12:53:20|1.37208
12:53:20|1.37208
12:53:21|1.37208
12:53:22|1.37208
12:53:24|1.3727
12:53:24|1.3727
12:53:26|1.3727
12:53:27|1.3727
12:53:28|1.3727
12:53:30|1.3727
12:53:30|1.3727
12:53:31|1.3727
12:53:33|1.3727
12:53:33|1.3727
12:53:35|1.3727
12:53:36|1.37187
12:53:37|1.37187
12:53:37|1.37365
12:53:39|1.37365
12:53:40|1.37374
12:53:41|1.37374
12:53:42|1.37374
12:53:43|1.37374
12:53:44|1.37374
12:53:45|1.37374
12:53:46|1.37374
12:53:47|1.37374
12:53:48|1.37374
12:53:49|1.37548
12:53:51|1.37548
12:53:51|1.37548
12:53:52|1.37548
12:53:53|1.37548
12:53:54|1.37548
12:53:56|1.37548
12:53:57|1.37499
12:53:58|1.37499
12:53:59|1.37499
12:54:00|1.37499
12:54:01|1.37494
12:54:02|1.37494
12:54:03|1.37494
12:54:04|1.37494
12:54:05|1.37494
12:54:06|1.37509
12:54:07|1.37509
12:54:08|1.37509
12:54:09|1.37509
12:54:10|1.37509
12:54:11|1.37565
12:54:12|1.37519
12:54:13|1.37519
12:54:14|1.37519
12:54:15|1.37497
12:54:16|1.37497
12:54:17|1.37497
12:54:18|1.37497
12:54:19|1.37497
12:54:20|1.37497
12:54:21|1.37497
12:54:22|1.37497
12:54:23|1.37497
12:54:24|1.37497
12:54:25|1.37497
12:54:26|1.37497
12:54:28|1.37497
12:54:30|1.37497
12:54:30|1.37497
12:54:31|1.37497
12:54:33|1.37705
12:54:34|1.37747
12:54:35|1.37747
12:54:36|1.37747
12:54:37|1.37747
12:54:38|1.37747
12:54:39|1.37747
12:54:40|1.37747
12:54:41|1.37747
12:54:42|1.37747
12:54:43|1.37747
12:54:44|1.37747
12:54:45|1.37747
12:54:46|1.37747
12:54:47|1.3771
12:54:48|1.3771
12:54:49|1.3771
12:54:50|1.3771
12:54:51|1.3771
12:54:52|1.37703
12:54:53|1.37703
12:54:54|1.37703
12:54:56|1.37703
12:54:56|1.37703
12:54:58|1.37689
12:54:59|1.37689
12:54:59|1.37703
12:55:00|1.37703
12:55:01|1.37703
12:55:02|1.37703
12:55:03|1.37701
12:55:04|1.3772
12:55:05|1.3772
12:55:07|1.3772
12:55:07|1.3772
12:55:08|1.37777
12:55:09|1.37777
12:55:10|1.37777
12:55:11|1.37777
12:55:12|1.37893
12:55:13|1.37893
12:55:15|1.37926
12:55:16|1.38
12:55:16|1.37972
12:55:18|1.37972
12:55:18|1.37953
12:55:19|1.37953
12:55:21|1.37953
12:55:21|1.37953
12:55:23|1.37953
12:55:23|1.37953
12:55:24|1.37953
12:55:25|1.37953
12:55:27|1.37969
12:55:27|1.37969
12:55:29|1.37974
12:55:31|1.37984
12:55:32|1.37984
12:55:33|1.37984
12:55:34|1.37969
12:55:35|1.3791
12:55:36|1.37893
12:55:37|1.37893
12:55:38|1.37893
12:55:39|1.37893
12:55:40|1.37926
12:55:41|1.37938
12:55:43|1.37981
12:55:44|1.37961
12:55:45|1.37961
12:55:46|1.37961
12:55:47|1.37961
12:55:48|1.37968
12:55:49|1.37968
12:55:51|1.37968
12:55:52|1.37968
12:55:53|1.3798
12:55:53|1.3798
12:55:54|1.3798
12:55:55|1.38035
12:55:57|1.38097
12:55:57|1.38097
12:55:58|1.38089
12:55:59|1.38089
12:56:01|1.38089
12:56:01|1.38089
12:56:02|1.38089
12:56:04|1.38089
12:56:05|1.38089
12:56:05|1.38128
12:56:07|1.38128
12:56:08|1.38128
12:56:09|1.38128
12:56:09|1.38062
12:56:11|1.38062
12:56:12|1.38062
12:56:13|1.38062
12:56:14|1.38136
12:56:15|1.38136
12:56:16|1.38121
12:56:16|1.3816
12:56:17|1.38154
12:56:18|1.38154
12:56:19|1.38197
12:56:20|1.38197
12:56:22|1.38205
12:56:22|1.38205
12:56:23|1.38181
12:56:24|1.38181
12:56:25|1.38181
12:56:27|1.38181
12:56:28|1.38181
12:56:29|1.38181
12:56:30|1.38061
12:56:32|1.38054
12:56:34|1.38
12:56:34|1.38
12:56:36|1.38
12:56:37|1.38026
12:56:38|1.38026
12:56:39|1.38026
12:56:40|1.38026
12:56:41|1.38105
12:56:42|1.38006
12:56:43|1.38006
12:56:44|1.38006
12:56:45|1.38114
12:56:46|1.38135
12:56:47|1.38181
12:56:49|1.38181
12:56:49|1.38181
12:56:50|1.38181
12:56:52|1.38172
12:56:52|1.38172
12:56:54|1.38117
12:56:56|1.38117
12:56:56|1.38117
12:56:57|1.38117
12:56:59|1.38117
12:56:59|1.38047
12:57:01|1.38047
12:57:01|1.38047
12:57:02|1.38047
12:57:03|1.38047
12:57:04|1.38062
12:57:05|1.38062
12:57:06|1.38062
12:57:07|1.38062
12:57:09|1.38093
12:57:09|1.38093
12:57:11|1.38093
12:57:12|1.38026
12:57:13|1.38026
12:57:14|1.38026
12:57:14|1.38026
12:57:16|1.38026
12:57:17|1.38026
12:57:17|1.38026
12:57:19|1.38026
12:57:20|1.38026
12:57:21|1.38026
12:57:22|1.38026
12:57:23|1.38026
12:57:24|1.38026
12:57:25|1.38026
12:57:26|1.38026
12:57:27|1.38026
12:57:28|1.38026
12:57:29|1.38001
12:57:30|1.38001
12:57:32|1.38001
12:57:33|1.38001
12:57:34|1.38001
12:57:36|1.38001
12:57:36|1.38001
12:57:38|1.38001
12:57:39|1.38001
12:57:40|1.38002
12:57:41|1.38002
12:57:41|1.38002
12:57:42|1.38002
12:57:43|1.38002
12:57:45|1.38002
12:57:46|1.38002
12:57:47|1.38002
12:57:48|1.38002
12:57:49|1.38002
12:57:50|1.38089
12:57:51|1.38089
12:57:52|1.38089
12:57:53|1.38089
12:57:54|1.38089
12:57:55|1.38089
12:57:56|1.38089
12:57:57|1.37884
12:57:58|1.37811
12:57:59|1.37811
12:58:00|1.37781
12:58:01|1.37764
12:58:02|1.37649
12:58:03|1.37673
12:58:04|1.37694
12:58:05|1.37694
12:58:06|1.37694
12:58:07|1.37774
12:58:08|1.37774
12:58:09|1.3767
12:58:10|1.37711
12:58:11|1.377
12:58:12|1.377
12:58:13|1.377
12:58:15|1.377
12:58:15|1.377
12:58:16|1.377
12:58:17|1.377
12:58:18|1.37771
12:58:20|1.37771
12:58:20|1.37697
12:58:21|1.37697
12:58:22|1.37697
12:58:23|1.37697
12:58:24|1.37697
12:58:25|1.37697
12:58:26|1.37697
12:58:27|1.37697
12:58:28|1.37697
12:58:30|1.37754
12:58:30|1.37754
12:58:32|1.37831
12:58:34|1.37831
12:58:34|1.37831
12:58:36|1.37831
12:58:37|1.37831
12:58:38|1.37831
12:58:38|1.37831
12:58:40|1.37774
12:58:41|1.37774
12:58:42|1.37774
12:58:43|1.37774
12:58:44|1.37774
12:58:45|1.37774
12:58:47|1.37774
12:58:47|1.37774
12:58:48|1.37774
12:58:49|1.37798
12:58:51|1.37774
12:58:52|1.37774
12:58:53|1.37774
12:58:54|1.37774
12:58:55|1.37774
12:58:56|1.37774
12:58:57|1.37774
12:58:58|1.37774
12:58:59|1.37774
12:59:00|1.37774
12:59:01|1.37774
12:59:03|1.37774
12:59:03|1.37774
12:59:04|1.37774
12:59:05|1.37774
12:59:07|1.37774
12:59:07|1.37774
12:59:09|1.37774
12:59:09|1.37774
12:59:11|1.37774
12:59:12|1.37774
12:59:13|1.37774
12:59:13|1.37774
12:59:14|1.37808
12:59:15|1.37808
12:59:17|1.37808
12:59:17|1.37833
12:59:18|1.37833
12:59:19|1.37833
12:59:21|1.37845
12:59:21|1.37833
12:59:22|1.37833
12:59:23|1.37833
12:59:25|1.37844
12:59:26|1.37902
12:59:26|1.37902
12:59:28|1.37902
12:59:29|1.37902
12:59:30|1.37902
12:59:31|1.37974
12:59:32|1.37974
12:59:33|1.37972
12:59:34|1.37972
12:59:35|1.37972
12:59:36|1.37938
12:59:37|1.37846
12:59:38|1.37846
12:59:39|1.37846
12:59:40|1.37846
12:59:41|1.37893
12:59:42|1.37893
12:59:43|1.37893
12:59:44|1.37893
12:59:45|1.37894
12:59:46|1.37894
12:59:47|1.37894
12:59:48|1.37894
12:59:49|1.37894
12:59:50|1.37894
12:59:51|1.37894
12:59:52|1.37894
12:59:53|1.37894
12:59:54|1.37894
12:59:55|1.37888
12:59:56|1.37894
12:59:57|1.37894
12:59:58|1.37894
12:59:59|1.37894
13:00:00|1.37894
13:00:01|1.37902
13:00:02|1.37902
13:00:04|1.37978
13:00:05|1.37978
13:00:05|1.37911
13:00:06|1.37836
13:00:07|1.37774
13:00:08|1.37683
13:00:09|1.37748
13:00:10|1.37748
13:00:11|1.37778
13:00:12|1.37778
13:00:14|1.37778
13:00:15|1.37778
13:00:15|1.37712
13:00:17|1.3767
13:00:17|1.37646
13:00:19|1.37646
13:00:20|1.37644
13:00:20|1.37692
13:00:22|1.37692
13:00:23|1.3786
13:00:24|1.37888
13:00:25|1.37888
13:00:26|1.37888
13:00:27|1.37888
13:00:28|1.37888
13:00:28|1.37989
13:00:30|1.37985
13:00:30|1.37985
13:00:32|1.37985
13:00:33|1.37985
13:00:35|1.37908
13:00:35|1.37908
13:00:36|1.37902
13:00:38|1.37902
13:00:38|1.37902
13:00:39|1.37741
13:00:41|1.37741
13:00:42|1.37741
13:00:42|1.37741
13:00:44|1.37741
13:00:44|1.37741
13:00:46|1.37741
13:00:47|1.37741
13:00:48|1.37741
13:00:49|1.37741
13:00:50|1.37741
13:00:51|1.37741
13:00:52|1.37741
13:00:53|1.37741
13:00:54|1.37741
13:00:55|1.37741
13:00:56|1.37741
13:00:57|1.37753
13:00:58|1.37753
13:00:59|1.37711
13:01:01|1.37732
13:01:01|1.37732
13:01:03|1.37804
13:01:03|1.37804
13:01:04|1.37804
13:01:05|1.37804
13:01:06|1.38117
13:01:07|1.38117
13:01:08|1.38024
13:01:10|1.38024
13:01:10|1.38024
13:01:12|1.38024
13:01:12|1.38024
13:01:13|1.38024
13:01:14|1.38066
13:01:16|1.38083
13:01:17|1.38083
13:01:17|1.38083
13:01:19|1.38083
13:01:19|1.38083
13:01:20|1.38083
13:01:21|1.38083
13:01:22|1.38083
13:01:24|1.38083
13:01:24|1.38083
13:01:25|1.38009
13:01:26|1.38009
13:01:27|1.38009
13:01:29|1.38009
13:01:30|1.38009
13:01:30|1.38009
13:01:31|1.38009
13:01:33|1.37895
13:01:34|1.37895
13:01:34|1.37939
13:01:36|1.37939
13:01:37|1.37868
13:01:38|1.37868
13:01:39|1.37757
13:01:40|1.37729
13:01:41|1.37687
13:01:42|1.37617
13:01:42|1.37589
13:01:44|1.37538
13:01:45|1.37512
13:01:47|1.37483
13:01:48|1.37483
13:01:49|1.37483
13:01:49|1.37483
13:01:51|1.37483
13:01:51|1.37483
13:01:52|1.37479
13:01:54|1.37466
13:01:54|1.37298
13:01:56|1.3738
13:01:57|1.3738
13:01:58|1.3738
13:01:59|1.3738
13:02:00|1.37373
13:02:01|1.37447
13:02:02|1.37507
13:02:03|1.37437
13:02:04|1.37437
13:02:06|1.37424
13:02:06|1.37424
13:02:07|1.37424
13:02:08|1.37424
13:02:09|1.37424
13:02:10|1.37424
13:02:11|1.37424
13:02:13|1.37424
13:02:13|1.37424
13:02:14|1.37437
13:02:15|1.37437
13:02:17|1.37437
13:02:18|1.37437
13:02:19|1.37437
13:02:19|1.3743
13:02:20|1.3743
13:02:22|1.3743
13:02:23|1.3743
13:02:24|1.3743
13:02:24|1.3743
13:02:25|1.3743
13:02:26|1.37195
13:02:28|1.37195
13:02:29|1.37195
13:02:30|1.37203
13:02:30|1.37203
13:02:32|1.37114
13:02:32|1.37157
13:02:33|1.37213
13:02:35|1.37213
13:02:37|1.37213
13:02:38|1.37234
13:02:39|1.37254
13:02:40|1.37338
13:02:40|1.37338
13:02:42|1.3722
13:02:43|1.3722
13:02:45|1.3722
13:02:46|1.37137
13:02:46|1.37137
13:02:48|1.37205
13:02:49|1.37205
13:02:50|1.37205
13:02:51|1.37205
13:02:52|1.37099
13:02:52|1.37099
13:02:54|1.37017
13:02:54|1.37045
13:02:56|1.37045
13:02:56|1.37157
13:02:58|1.37157
13:02:59|1.37157
13:03:00|1.37157
13:03:01|1.3718
13:03:02|1.37241
13:03:03|1.37241
13:03:04|1.37175
13:03:05|1.37175
13:03:06|1.37213
13:03:07|1.37213
13:03:08|1.37213
13:03:09|1.37213
13:03:10|1.37213
13:03:11|1.37211
13:03:12|1.3724
13:03:13|1.3724
13:03:14|1.3724
13:03:15|1.3724
13:03:16|1.3724
13:03:17|1.37197
13:03:18|1.37197
13:03:19|1.37259
13:03:20|1.37259
13:03:21|1.37239
13:03:22|1.37177
13:03:23|1.37177
13:03:24|1.37177
13:03:25|1.37235
13:03:26|1.37235
13:03:27|1.37197
13:03:28|1.37197
13:03:29|1.37197
13:03:30|1.37197
13:03:31|1.37197
13:03:32|1.37197
13:03:33|1.37197
13:03:34|1.37197
13:03:35|1.37176
13:03:36|1.37176
13:03:37|1.37226
13:03:39|1.37226
13:03:39|1.37226
13:03:41|1.37223
13:03:41|1.37223
13:03:42|1.37223
13:03:43|1.37223
13:03:45|1.37223
13:03:46|1.37157
13:03:47|1.37157
13:03:48|1.37157
13:03:49|1.37157
13:03:50|1.37157
13:03:51|1.37157
13:03:52|1.37177
13:03:53|1.37177
13:03:54|1.37177
13:03:55|1.37071
13:03:56|1.37071
13:03:58|1.3717
13:03:59|1.3717
13:04:00|1.37166
13:04:00|1.37128
13:04:01|1.37128
13:04:03|1.37128
13:04:03|1.37128
13:04:05|1.37128
13:04:06|1.37128
13:04:07|1.37128
13:04:08|1.37128
13:04:09|1.37128
13:04:10|1.37228
13:04:10|1.37169
13:04:12|1.37169
13:04:13|1.37169
13:04:14|1.37169
13:04:15|1.37169
13:04:15|1.37311
13:04:16|1.37351
13:04:18|1.37351
13:04:19|1.37535
13:04:20|1.37535
13:04:21|1.37548
13:04:22|1.37576
13:04:23|1.37576
13:04:24|1.37576
13:04:24|1.37576
13:04:26|1.37576
13:04:27|1.37576
13:04:28|1.37576
13:04:28|1.37547
13:04:29|1.37547
13:04:31|1.37547
13:04:31|1.37547
13:04:32|1.37547
13:04:34|1.37472
13:04:34|1.37472
13:04:35|1.37472
13:04:37|1.37472
13:04:38|1.37472
13:04:39|1.37472
13:04:40|1.37472
13:04:41|1.37574
13:04:43|1.37574
13:04:44|1.37574
13:04:45|1.37574
13:04:46|1.37576
13:04:46|1.37586
13:04:48|1.37586
13:04:48|1.37526
13:04:49|1.37621
13:04:51|1.37632
13:04:52|1.37632
13:04:53|1.37632
13:04:55|1.37632
13:04:56|1.37632
13:04:57|1.37595
13:04:58|1.37576
13:04:58|1.37576
13:04:59|1.37576
13:05:00|1.37567
13:05:01|1.37386
13:05:03|1.37364
13:05:03|1.37347
13:05:04|1.37347
13:05:05|1.37309
13:05:07|1.37309
13:05:08|1.37309
13:05:09|1.37309
13:05:10|1.37309
13:05:11|1.37309
13:05:12|1.37281
13:05:13|1.37292
13:05:14|1.37292
13:05:15|1.37357
13:05:16|1.3738
13:05:17|1.3738
13:05:18|1.3738
13:05:19|1.3738
13:05:20|1.3738
13:05:21|1.3738
13:05:22|1.37605
13:05:23|1.37605
13:05:24|1.37605
13:05:25|1.37605
13:05:26|1.37605
13:05:27|1.37605
13:05:28|1.37605
13:05:29|1.37605
13:05:30|1.37605
13:05:31|1.37605
13:05:32|1.37605
13:05:33|1.37605
13:05:34|1.37605
13:05:35|1.37605
13:05:36|1.37605
13:05:38|1.37605
13:05:38|1.37605
13:05:40|1.37605
13:05:41|1.37605
13:05:42|1.37605
13:05:44|1.37605
13:05:45|1.37605
13:05:45|1.37605
13:05:46|1.37605
13:05:48|1.37605
13:05:48|1.37605
13:05:50|1.37605
13:05:51|1.37605
13:05:51|1.3746
13:05:52|1.3746
13:05:54|1.3746
13:05:55|1.3746
13:05:55|1.3746
13:05:56|1.3746
13:05:58|1.3746
13:05:59|1.3746
13:06:00|1.3746
13:06:00|1.3746
13:06:02|1.3746
13:06:03|1.3746
13:06:04|1.3746
13:06:05|1.3746
13:06:06|1.3746
13:06:06|1.3746
13:06:08|1.3746
13:06:09|1.37438
13:06:09|1.37437
13:06:11|1.37437
13:06:12|1.37437
13:06:13|1.37437
13:06:14|1.37437
13:06:15|1.37437
13:06:16|1.37592
13:06:16|1.37619
13:06:21|1.37619
13:06:22|1.37619
13:06:22|1.37619
13:06:24|1.37488
13:06:25|1.37488
13:06:25|1.37527
13:06:27|1.37527
13:06:28|1.37527
13:06:28|1.37527
13:06:29|1.37527
13:06:31|1.37527
13:06:31|1.37527
13:06:32|1.37527
13:06:34|1.37527
13:06:35|1.37527
13:06:36|1.37527
13:06:37|1.37527
13:06:38|1.37527
13:06:39|1.37527
13:06:41|1.37527
13:06:41|1.37435
13:06:42|1.37435
13:06:43|1.37435
13:06:45|1.37536
13:06:45|1.37536
13:06:46|1.37536
13:06:47|1.37536
13:06:48|1.37536
13:06:49|1.37536
13:06:51|1.37536
13:06:52|1.37536
13:06:53|1.37536
13:06:54|1.37536
13:06:55|1.37536
13:06:55|1.37536
13:06:56|1.37536
13:06:58|1.37536
13:06:58|1.37536
13:07:00|1.37536
13:07:00|1.37536
13:07:01|1.37536
13:07:02|1.37536
13:07:03|1.37536
13:07:04|1.37536
13:07:05|1.37534
13:07:06|1.37534
13:07:07|1.3755
13:07:08|1.3755
13:07:09|1.3755
13:07:11|1.3755
13:07:11|1.3755
13:07:12|1.3755
13:07:13|1.3755
13:07:15|1.3755
13:07:15|1.37536
13:07:17|1.37536
13:07:18|1.37536
13:07:19|1.37536
13:07:20|1.37536
13:07:21|1.37536
13:07:22|1.37536
13:07:22|1.37445
13:07:23|1.37445
13:07:25|1.37445
13:07:25|1.37445
13:07:26|1.37445
13:07:28|1.37445
13:07:29|1.37445
13:07:30|1.37445
13:07:31|1.37445
13:07:32|1.3738
13:07:33|1.3738
13:07:34|1.3738
13:07:34|1.3738
13:07:36|1.3738
13:07:36|1.37247
13:07:38|1.37247
13:07:39|1.37247
13:07:41|1.37247
13:07:41|1.37247
13:07:43|1.37247
13:07:44|1.37247
13:07:45|1.37247
13:07:47|1.37247
13:07:47|1.37247
13:07:49|1.37247
13:07:50|1.37247
13:07:51|1.37247
13:07:51|1.37247
13:07:53|1.37247
13:07:54|1.37247
13:07:55|1.37247
13:07:55|1.37201
13:07:57|1.37201
13:07:58|1.37201
13:07:59|1.37201
13:08:00|1.37201
13:08:01|1.37201
13:08:01|1.37201
13:08:04|1.37241
13:08:05|1.37294
13:08:05|1.37294
13:08:07|1.37294
13:08:08|1.37294
13:08:09|1.37294
13:08:10|1.37294
13:08:11|1.37294
13:08:12|1.37294
13:08:13|1.37294
13:08:14|1.37294
13:08:15|1.37294
13:08:16|1.37294
13:08:17|1.37294
13:08:18|1.37294
13:08:19|1.37294
13:08:20|1.3727
13:08:21|1.37312
13:08:22|1.37312
13:08:23|1.37312
13:08:24|1.37312
13:08:25|1.37312
13:08:26|1.37312
13:08:27|1.37312
13:08:28|1.37243
13:08:29|1.37243
13:08:30|1.37243
13:08:31|1.37255
13:08:32|1.37255
13:08:33|1.37361
13:08:34|1.37361
13:08:35|1.37361
13:08:36|1.37361
13:08:37|1.37361
13:08:38|1.37361
13:08:39|1.37361
13:08:40|1.37361
13:08:41|1.37452
13:08:42|1.37452
13:08:43|1.37452
13:08:44|1.37432
13:08:46|1.3747
13:08:48|1.3747
13:08:49|1.37519
13:08:50|1.37519
13:08:51|1.37519
13:08:51|1.37519
13:08:53|1.37519
13:08:53|1.37519
13:08:55|1.37519
13:08:55|1.37519
13:08:56|1.37519
13:08:57|1.37588
13:08:58|1.37618
13:09:00|1.37618
13:09:00|1.37763
13:09:01|1.37763
13:09:02|1.37763
13:09:03|1.37763
13:09:05|1.37703
13:09:06|1.37703
13:09:06|1.37703
13:09:08|1.37703
13:09:09|1.37703
13:09:10|1.37672
13:09:10|1.37672
13:09:11|1.37672
13:09:13|1.37587
13:09:14|1.37587
13:09:14|1.37587
13:09:16|1.37587
13:09:17|1.37587
13:09:18|1.37587
13:09:18|1.37587
13:09:20|1.37535
13:09:20|1.37495
13:09:21|1.37464
13:09:23|1.37435
13:09:24|1.37421
13:09:25|1.37421
13:09:26|1.37421
13:09:27|1.37421
13:09:28|1.37421
13:09:28|1.37421
13:09:30|1.37421
13:09:31|1.37421
13:09:32|1.37421
13:09:33|1.37421
13:09:33|1.37421
13:09:35|1.37558
13:09:35|1.37558
13:09:37|1.37558
13:09:38|1.37494
13:09:38|1.37481
13:09:40|1.37481
13:09:41|1.37562
13:09:41|1.37562
13:09:44|1.37496
13:09:45|1.37495
13:09:46|1.37515
13:09:47|1.37522
13:09:48|1.37522
13:09:49|1.37505
13:09:51|1.37505
13:09:52|1.37477
13:09:52|1.37449
13:09:53|1.37425
13:09:54|1.37425
13:09:56|1.37425
13:09:56|1.37485
13:09:58|1.37485
13:09:59|1.37485
13:10:00|1.37485
13:10:01|1.37485
13:10:01|1.37485
13:10:04|1.37424
13:10:04|1.37424
13:10:05|1.37407
13:10:06|1.37407
13:10:07|1.37407
13:10:09|1.37407
13:10:09|1.37407
13:10:10|1.37407
13:10:11|1.37407
13:10:13|1.37407
13:10:13|1.37407
13:10:14|1.37407
13:10:16|1.3753
13:10:16|1.3753
13:10:18|1.37562
13:10:19|1.37562
13:10:20|1.37562
13:10:20|1.37628
13:10:22|1.37628
13:10:23|1.37628
13:10:24|1.37628
13:10:25|1.37628
13:10:26|1.37628
13:10:26|1.37628
13:10:28|1.37628
13:10:29|1.37628
13:10:29|1.37628
13:10:32|1.37628
13:10:32|1.37628
13:10:34|1.37568
13:10:35|1.37568
13:10:36|1.37568
13:10:36|1.37568
13:10:37|1.37533
13:10:38|1.37533
13:10:40|1.37533
13:10:40|1.37528
13:10:41|1.37528
13:10:42|1.37528
13:10:44|1.37528
13:10:46|1.3756
13:10:46|1.3756
13:10:48|1.3756
13:10:48|1.3756
13:10:50|1.3756
13:10:51|1.3756
13:10:51|1.3756
13:10:53|1.3756
13:10:54|1.3756
13:10:55|1.3756
13:10:56|1.3756
13:10:57|1.3756
13:10:58|1.3756
13:10:59|1.3756
13:11:00|1.3756
13:11:01|1.37549
13:11:02|1.37549
13:11:03|1.37549
13:11:04|1.37549
13:11:05|1.37549
13:11:06|1.37645
13:11:07|1.37645
13:11:08|1.37645
13:11:09|1.37645
13:11:10|1.37645
13:11:11|1.37645
13:11:12|1.37645
13:11:14|1.37645
13:11:14|1.37645
13:11:15|1.37645
13:11:16|1.37645
13:11:17|1.37645
13:11:19|1.37645
13:11:19|1.37628
13:11:21|1.37628
13:11:22|1.37628
13:11:23|1.37628
13:11:24|1.37628
13:11:25|1.37628
13:11:26|1.37628
13:11:27|1.37628
13:11:28|1.37628
13:11:29|1.37545
13:11:30|1.37545
13:11:31|1.37545
13:11:32|1.37545
13:11:33|1.37545
13:11:34|1.37518
13:11:35|1.37471
13:11:36|1.37412
13:11:37|1.37412
13:11:38|1.37412
13:11:39|1.37412
13:11:40|1.37412
13:11:41|1.37412
13:11:42|1.37494
13:11:43|1.37494
13:11:44|1.37494
13:11:46|1.37494
13:11:47|1.37494
13:11:48|1.37494
13:11:50|1.37494
13:11:51|1.37494
13:11:51|1.37494
13:11:53|1.37494
13:11:53|1.37494
13:11:54|1.37494
13:11:55|1.37503
13:11:57|1.37503
13:11:58|1.37503
13:11:58|1.37503
13:11:59|1.37503
13:12:01|1.37503
13:12:01|1.37548
13:12:02|1.37548
13:12:04|1.37548
13:12:04|1.37548
13:12:05|1.37548
13:12:06|1.37548
13:12:08|1.37671
13:12:08|1.37671
13:12:09|1.37671
13:12:10|1.37671
13:12:12|1.37671
13:12:12|1.37671
13:12:13|1.37671
13:12:15|1.37671
13:12:16|1.37671
13:12:17|1.37671
13:12:18|1.37671
13:12:19|1.37636
13:12:20|1.37636
13:12:21|1.37636
13:12:22|1.37636
13:12:23|1.37636
13:12:24|1.37636
13:12:25|1.37611
13:12:26|1.37611
13:12:27|1.37611
13:12:28|1.37611
13:12:29|1.37611
13:12:30|1.37548
13:12:31|1.37548
13:12:32|1.37449
13:12:33|1.37449
13:12:34|1.37449
13:12:35|1.37449
13:12:36|1.37449
13:12:37|1.37449
13:12:38|1.37449
13:12:39|1.37449
13:12:40|1.37292
13:12:41|1.37292
13:12:42|1.37292
13:12:43|1.37292
13:12:44|1.37276
13:12:45|1.37276
13:12:47|1.37276
13:12:48|1.37321
13:12:49|1.37321
13:12:50|1.37321
13:12:51|1.37321
13:12:53|1.37306
13:12:53|1.37306
13:12:55|1.37306
13:12:55|1.37306
13:12:56|1.37306
13:12:57|1.37306
13:12:58|1.37306
13:13:00|1.37199
13:13:01|1.37199
13:13:01|1.37199
13:13:02|1.37199
13:13:04|1.37199
13:13:04|1.37199
13:13:05|1.37276
13:13:06|1.37276
13:13:08|1.37276
13:13:08|1.37276
13:13:09|1.37276
13:13:10|1.37276
13:13:12|1.37276
13:13:12|1.37276
13:13:13|1.37276
13:13:15|1.37276
13:13:15|1.37276
13:13:17|1.37276
13:13:17|1.37276
13:13:19|1.37276
13:13:20|1.37276
13:13:20|1.37326
13:13:22|1.37326
13:13:22|1.37326
13:13:23|1.37326
13:13:24|1.37326
13:13:25|1.37326
13:13:27|1.37326
13:13:27|1.37326
13:13:29|1.37326
13:13:31|1.37326
13:13:31|1.37326
13:13:32|1.37382
13:13:34|1.37382
13:13:34|1.37382
13:13:36|1.37415
13:13:37|1.37415
13:13:38|1.37415
13:13:38|1.37415
13:13:39|1.37415
13:13:40|1.37415
13:13:42|1.37415
13:13:43|1.37415
13:13:44|1.37415
13:13:44|1.37535
13:13:45|1.37535
13:13:48|1.37535
13:13:49|1.37535
13:13:50|1.37535
13:13:50|1.37535
13:13:52|1.37535
13:13:53|1.37535
13:13:54|1.37535
13:13:55|1.37535
13:13:56|1.37535
13:13:57|1.37535
13:13:58|1.37535
13:13:59|1.37515
13:14:00|1.37515
13:14:01|1.37545
13:14:02|1.37545
13:14:03|1.37545
13:14:04|1.37545
13:14:05|1.37524
13:14:06|1.37524
13:14:07|1.37524
13:14:08|1.37524
13:14:09|1.37524
13:14:10|1.37524
13:14:11|1.37463
13:14:12|1.37463
13:14:13|1.3746
13:14:14|1.3746
13:14:15|1.3746
13:14:16|1.3746
13:14:17|1.3746
13:14:18|1.3746
13:14:20|1.3746
13:14:20|1.3746
13:14:21|1.3746
13:14:22|1.3746
13:14:24|1.37559
13:14:24|1.37559
13:14:25|1.37559
13:14:26|1.37559
13:14:28|1.37559
13:14:28|1.37559
13:14:29|1.37559
13:14:30|1.37559
13:14:31|1.37559
13:14:32|1.37559
13:14:33|1.37578
13:14:35|1.37578
13:14:35|1.37578
13:14:36|1.37578
13:14:37|1.37578
13:14:38|1.37578
13:14:39|1.37578
13:14:40|1.37525
13:14:41|1.37525
13:14:42|1.37525
13:14:43|1.37525
13:14:44|1.37525
13:14:45|1.37497
13:14:46|1.37497
13:14:47|1.37497
13:14:48|1.37497
13:14:50|1.37497
13:14:51|1.37498
13:14:52|1.37498
13:14:52|1.37498
13:14:54|1.37498
13:14:55|1.37498
13:14:56|1.37498
13:14:57|1.37498
13:14:59|1.37498
13:15:00|1.37498
13:15:00|1.37498
13:15:01|1.37498
13:15:03|1.37417
13:15:03|1.37417
13:15:05|1.3746
13:15:06|1.3746
13:15:07|1.3746
13:15:08|1.37351
13:15:08|1.37282
13:15:09|1.37282
13:15:11|1.37331
13:15:12|1.37331
13:15:13|1.37331
13:15:14|1.37331
13:15:15|1.37331
13:15:16|1.37331
13:15:17|1.37331
13:15:18|1.37331
13:15:19|1.37331
13:15:20|1.37331
13:15:21|1.37331
13:15:22|1.37331
13:15:23|1.37337
13:15:24|1.37337
13:15:25|1.37377
13:15:26|1.37377
13:15:27|1.37377
13:15:28|1.37377
13:15:29|1.37377
13:15:30|1.37377
13:15:31|1.37377
13:15:33|1.37377
13:15:34|1.37377
13:15:35|1.37377
13:15:35|1.37489
13:15:37|1.37522
13:15:37|1.37558
13:15:38|1.37558
13:15:39|1.37558
13:15:40|1.37558
13:15:42|1.37558
13:15:42|1.37558
13:15:43|1.37558
13:15:45|1.37558
13:15:45|1.376
13:15:47|1.37661
13:15:48|1.37661
13:15:50|1.37661
13:15:51|1.37748
13:15:52|1.37775
13:15:53|1.37775
13:15:54|1.37891
13:15:55|1.37891
13:15:56|1.37891
13:15:57|1.37891
13:15:58|1.37891
13:15:59|1.37891
13:16:00|1.37891
13:16:01|1.37841
13:16:02|1.37822
13:16:03|1.37822
13:16:04|1.37822
13:16:05|1.37841
13:16:06|1.37874
13:16:07|1.37912
13:16:08|1.37955
13:16:09|1.38
13:16:10|1.38008
13:16:11|1.38008
13:16:12|1.38008
13:16:13|1.38008
13:16:14|1.37995
13:16:15|1.37974
13:16:16|1.37974
13:16:17|1.37974
13:16:18|1.38066
13:16:19|1.38136
13:16:20|1.38136
13:16:21|1.38141
13:16:23|1.38141
13:16:24|1.38141
13:16:25|1.38141
13:16:25|1.38165
13:16:27|1.38165
13:16:27|1.38193
13:16:29|1.38254
13:16:30|1.38228
13:16:30|1.38274
13:16:31|1.38318
13:16:33|1.38237
13:16:33|1.38237
13:16:34|1.3824
13:16:35|1.3824
13:16:37|1.3824
13:16:37|1.3824
13:16:39|1.3824
13:16:39|1.3824
13:16:40|1.3824
13:16:41|1.3824
13:16:42|1.38385
13:16:44|1.38385
13:16:44|1.38412
13:16:46|1.38428
13:16:47|1.38428
13:16:47|1.38428
13:16:49|1.38429
13:16:50|1.38475
13:16:52|1.38475
13:16:52|1.38475
13:16:54|1.38475
13:16:55|1.38406
13:16:56|1.38406
13:16:57|1.3847
13:16:58|1.3847
13:16:59|1.3841
13:17:00|1.3841
13:17:02|1.38689
13:17:02|1.38698
13:17:03|1.38698
13:17:04|1.38698
13:17:05|1.38698
13:17:07|1.38698
13:17:08|1.38799
13:17:08|1.38843
13:17:09|1.38843
13:17:10|1.38899
13:17:11|1.3889
13:17:12|1.3889
13:17:14|1.38976
13:17:15|1.38976
13:17:16|1.38976
13:17:17|1.38942
13:17:18|1.38997
13:17:19|1.39
13:17:20|1.39
13:17:21|1.39
13:17:22|1.38897
13:17:23|1.38897
13:17:24|1.38897
13:17:25|1.38897
13:17:26|1.38897
13:17:27|1.38897
13:17:28|1.38897
13:17:29|1.38993
13:17:30|1.39
13:17:31|1.39
13:17:32|1.38986
13:17:33|1.38993
13:17:34|1.38992
13:17:35|1.38992
13:17:37|1.38992
13:17:37|1.38949
13:17:38|1.38949
13:17:39|1.38932
13:17:40|1.3889
13:17:42|1.38839
13:17:42|1.38837
13:17:43|1.38837
13:17:44|1.38837
13:17:45|1.38837
13:17:46|1.38837
13:17:47|1.38837
13:17:48|1.38837
13:17:49|1.38837
13:17:51|1.38837
13:17:51|1.38797
13:17:52|1.38797
13:17:55|1.38797
13:17:55|1.38797
13:17:57|1.38785
13:17:57|1.3867
13:17:58|1.38759
13:18:00|1.38814
13:18:01|1.38814
13:18:02|1.38801
13:18:03|1.38864
13:18:04|1.38864
13:18:05|1.38867
13:18:06|1.38867
13:18:07|1.38867
13:18:08|1.3885
13:18:09|1.3885
13:18:10|1.3885
13:18:11|1.3885
13:18:12|1.3885
13:18:13|1.3885
13:18:14|1.3885
13:18:15|1.3885
13:18:16|1.3885
13:18:17|1.3885
13:18:18|1.388
13:18:19|1.388
13:18:20|1.388
13:18:21|1.388
13:18:22|1.388
13:18:23|1.388
13:18:24|1.38905
13:18:25|1.38905
13:18:26|1.38886
13:18:27|1.38886
13:18:28|1.38886
13:18:29|1.38886
13:18:30|1.38886
13:18:31|1.38886
13:18:32|1.38886
13:18:33|1.38886
13:18:34|1.38886
13:18:35|1.38886
13:18:36|1.38886
13:18:37|1.38886
13:18:38|1.38886
13:18:39|1.38886
13:18:40|1.38886
13:18:41|1.38886
13:18:42|1.38886
13:18:43|1.38886
13:18:44|1.38919
13:18:45|1.38919
13:18:46|1.38919
13:18:47|1.38919
13:18:49|1.38919
13:19:11|1.38934
13:19:12|1.38753
13:19:12|1.38753
13:19:13|1.38813
13:19:14|1.38813
13:19:17|1.38813
13:19:18|1.38813
13:19:19|1.38813
13:19:20|1.38813
13:19:21|1.38813
13:19:22|1.38813
13:19:23|1.38717
13:19:24|1.38718
13:19:25|1.38694
13:19:26|1.38694
13:19:27|1.38744
13:19:28|1.38744
13:19:29|1.38744
13:19:30|1.38744
13:19:31|1.38601
13:19:32|1.38601
13:19:33|1.38601
13:19:34|1.38534
13:19:36|1.38534
13:19:37|1.38661
13:19:37|1.38661
13:19:39|1.38717
13:19:39|1.38717
13:19:40|1.38717
13:19:41|1.38724
13:19:42|1.38724
13:19:43|1.38724
13:19:47|1.38724
13:19:48|1.38773
13:19:50|1.38773
13:19:50|1.38773
13:19:51|1.38745
13:19:53|1.38745
13:19:55|1.38465
13:19:56|1.38465
13:19:57|1.38772
13:19:58|1.3873
13:19:59|1.3873
13:20:00|1.38727
13:20:01|1.38727
13:20:02|1.38727
13:20:03|1.38727
13:20:04|1.38727
13:20:05|1.38727
13:20:06|1.38727
13:20:07|1.38727
13:20:08|1.3891
13:20:09|1.38866
13:20:10|1.38866
13:20:11|1.38866
13:20:12|1.38866
13:20:13|1.38866
13:20:14|1.38866
13:20:15|1.38866
13:20:16|1.38866
13:20:17|1.38866
13:20:18|1.38866
13:20:19|1.38866
13:20:20|1.38866
13:20:21|1.38866
13:20:22|1.38866
13:20:23|1.38866
13:20:24|1.38866
13:20:26|1.38866
13:20:26|1.38866
13:20:27|1.38997
13:20:29|1.38997
13:20:30|1.38949
13:20:30|1.39
13:20:31|1.39
13:20:33|1.39
13:20:33|1.39
13:20:35|1.39
13:20:36|1.39
13:20:36|1.39
13:20:37|1.39
13:20:38|1.39092
13:20:39|1.39092
13:20:40|1.39092
13:20:42|1.39305
13:20:42|1.39283
13:20:43|1.39316
13:20:44|1.39316
13:20:45|1.39316
13:20:46|1.39316
13:20:48|1.39316
13:20:49|1.39331
13:20:49|1.39331
13:20:50|1.39374
13:20:51|1.39444
13:20:52|1.39345
13:20:54|1.39344
13:20:55|1.39344
13:20:57|1.39308
13:20:58|1.39263
13:20:59|1.39263
13:20:59|1.39263
13:21:01|1.39263
13:21:01|1.39285
13:21:03|1.39273
13:21:04|1.39273
13:21:05|1.39273
13:21:06|1.3934
13:21:07|1.3934
13:21:08|1.3934
13:21:09|1.3934
13:21:10|1.39231
13:21:11|1.39175
13:21:13|1.39161
13:21:13|1.39133
13:21:15|1.3922
13:21:16|1.3922
13:21:16|1.3922
13:21:18|1.39316
13:21:19|1.39316
13:21:20|1.39403
13:21:21|1.39359
13:21:21|1.39359
13:21:23|1.39292
13:21:23|1.39292
13:21:25|1.39292
13:21:26|1.39292
13:21:27|1.39292
13:21:27|1.39292
13:21:29|1.39292
13:21:30|1.39332
13:21:30|1.39345
13:21:31|1.39345
13:21:33|1.39345
13:21:33|1.39345
13:21:35|1.39345
13:21:36|1.39345
13:21:37|1.39381
13:21:38|1.39381
13:21:40|1.39259
13:21:41|1.39259
13:21:42|1.39259
13:21:43|1.39345
13:21:44|1.39345
13:21:46|1.39345
13:21:46|1.39345
13:21:48|1.39345
13:21:48|1.39345
13:21:50|1.39345
13:21:50|1.39345
13:21:51|1.39345
13:21:52|1.39345
13:21:53|1.39345
13:21:55|1.39231
13:21:57|1.39231
13:21:58|1.39246
13:21:59|1.39246
13:22:00|1.39246
13:22:01|1.39246
13:22:02|1.39246
13:22:03|1.39246
13:22:04|1.39246
13:22:05|1.39246
13:22:06|1.39246
13:22:07|1.39246
13:22:08|1.39246
13:22:09|1.39246
13:22:10|1.39246
13:22:11|1.39246
13:22:11|1.39246
13:22:14|1.39151
13:22:14|1.39151
13:22:16|1.39151
13:22:17|1.39151
13:22:18|1.39077
13:22:19|1.39077
13:22:19|1.39077
13:22:20|1.39077
13:22:22|1.39077
13:22:23|1.39077
13:22:23|1.39077
13:22:24|1.39077
13:22:26|1.39077
13:22:26|1.39077
13:22:28|1.39022
13:22:28|1.39077
13:22:29|1.39077
13:22:31|1.38952
13:22:31|1.38993
13:22:33|1.392
13:22:33|1.392
13:22:34|1.392
13:22:36|1.392
13:22:36|1.392
13:22:37|1.392
13:22:38|1.392
13:22:40|1.392
13:22:41|1.392
13:22:42|1.392
13:22:43|1.392
13:22:44|1.392
13:22:45|1.392
13:22:46|1.392
13:22:47|1.392
13:22:47|1.392
13:22:49|1.392
13:22:50|1.392
13:22:51|1.392
13:22:52|1.392
13:22:53|1.392
13:22:54|1.392
13:22:55|1.392
13:22:57|1.392
13:22:58|1.392
13:22:59|1.392
13:23:00|1.392
13:23:01|1.38993
13:23:02|1.38993
13:23:03|1.38993
13:23:04|1.38993
13:23:06|1.39053
13:23:07|1.39345
13:23:08|1.39635
13:23:08|1.39636
13:23:10|1.39635
13:23:11|1.39635
13:23:12|1.39637
13:23:13|1.39706
13:23:14|1.39925
13:23:15|1.39925
13:23:16|1.39925
13:23:17|1.39925
13:23:18|1.39907
13:23:19|1.39907
13:23:20|1.39806
13:23:21|1.39859
13:23:22|1.39859
13:23:23|1.39859
13:23:24|1.39859
13:23:26|1.39818
13:23:26|1.39817
13:23:27|1.39974
13:23:28|1.39925
13:23:29|1.39925
13:23:30|1.39925
13:23:31|1.39925
13:23:33|1.39829
13:23:34|1.39829
13:23:35|1.39829
13:23:35|1.39829
13:23:36|1.39829
13:23:37|1.39833
13:23:39|1.39833
13:23:39|1.39833
13:23:40|1.39833
13:23:41|1.39833
13:23:42|1.39833
13:23:43|1.39833
13:23:44|1.39791
13:23:45|1.39831
13:23:46|1.39831
13:23:48|1.39852
13:23:49|1.39852
13:23:50|1.39812
13:23:51|1.39826
13:23:51|1.39852
13:23:52|1.39753
13:23:53|1.39753
13:23:54|1.39753
13:23:55|1.39753
13:23:57|1.3973
13:23:59|1.3973
13:23:59|1.3973
13:24:01|1.3973
13:24:02|1.3973
13:24:02|1.3973
13:24:04|1.39853
13:24:05|1.39952
13:24:07|1.39952
13:24:08|1.39847
13:24:09|1.39995
13:24:10|1.39994
13:24:11|1.39994
13:24:12|1.39994
13:24:13|1.39994
13:24:14|1.39994
13:24:15|1.40147
13:24:15|1.40147
13:24:16|1.40004
13:24:18|1.40004
13:24:18|1.40003
13:24:20|1.40064
13:24:21|1.40005
13:24:22|1.40005
13:24:23|1.40126
13:24:24|1.40066
13:24:25|1.40082
13:24:25|1.40082
13:24:27|1.40082
13:24:28|1.40101
13:24:30|1.40176
13:24:30|1.40176
13:24:31|1.40114
13:24:32|1.40113
13:24:33|1.40113
13:24:34|1.40032
13:24:35|1.40215
13:24:36|1.40215
13:24:37|1.40215
13:24:38|1.40104
13:24:39|1.40204
13:24:41|1.40204
13:24:41|1.40204
13:24:43|1.40211
13:24:43|1.40285
13:24:44|1.4031
13:24:46|1.40329
13:24:46|1.40328
13:24:47|1.40402
13:24:48|1.40453
13:24:49|1.40456
13:24:50|1.40455
13:24:51|1.40455
13:24:52|1.40527
13:24:53|1.4056
13:24:55|1.4056
13:24:55|1.4056
13:24:57|1.4056
13:24:58|1.40467
13:25:00|1.40554
13:25:01|1.40554
13:25:01|1.40512
13:25:02|1.40522
13:25:04|1.40537
13:25:05|1.40537
13:25:06|1.40574
13:25:07|1.4068
13:25:08|1.40865
13:25:09|1.40865
13:25:10|1.40865
13:25:11|1.40898
13:25:12|1.40898
13:25:13|1.40974
13:25:15|1.40888
13:25:16|1.40974
13:25:16|1.40917
13:25:18|1.411
13:25:19|1.41064
13:25:19|1.41064
13:25:20|1.41119
13:25:21|1.4108
13:25:23|1.41098
13:25:23|1.41098
13:25:25|1.40981
13:25:25|1.41083
13:25:27|1.41038
13:25:28|1.41076
13:25:28|1.41076
13:25:29|1.40772
13:25:31|1.4065
13:25:31|1.40496
13:25:32|1.40499
13:25:33|1.40587
13:25:35|1.40587
13:25:36|1.4059
13:25:36|1.40592
13:25:38|1.40617
13:25:39|1.40668
13:25:39|1.40668
13:25:40|1.40669
13:25:42|1.40669
13:25:43|1.40669
13:25:43|1.40669
13:25:44|1.40727
13:25:45|1.4064
13:25:47|1.40637
13:25:48|1.40725
13:25:49|1.40749
13:25:50|1.40735
13:25:51|1.40738
13:25:51|1.40738
13:25:53|1.40738
13:25:54|1.40779
13:25:54|1.40795
13:25:56|1.40766
13:25:57|1.40766
13:25:58|1.40876
13:26:00|1.40945
13:26:01|1.40945
13:26:02|1.40945
13:26:03|1.41147
13:26:04|1.40982
13:26:05|1.40982
13:26:06|1.41009
13:26:07|1.41009
13:26:08|1.41009
13:26:09|1.40873
13:26:10|1.41012
13:26:11|1.41012
13:26:12|1.41012
13:26:13|1.40873
13:26:14|1.40818
13:26:15|1.40817
13:26:16|1.40716
13:26:17|1.40716
13:26:18|1.40716
13:26:19|1.40716
13:26:20|1.40716
13:26:21|1.40686
13:26:22|1.40686
13:26:24|1.40686
13:26:24|1.40686
13:26:25|1.40564
13:26:26|1.40564
13:26:27|1.40564
13:26:28|1.40564
13:26:29|1.40564
13:26:30|1.4078
13:26:31|1.4078
13:26:32|1.4078
13:26:33|1.40635
13:26:34|1.40467
13:26:35|1.40449
13:26:36|1.40449
13:26:37|1.40449
13:26:38|1.40449
13:26:39|1.40449
13:26:40|1.40449
13:26:41|1.40449
13:26:43|1.40449
13:26:43|1.40449
13:26:45|1.40449
13:26:45|1.40449
13:26:46|1.40449
13:26:48|1.40449
13:26:48|1.40449
13:26:49|1.40449
13:26:50|1.40378
13:26:52|1.40291
13:26:52|1.404
13:26:53|1.40446
13:26:55|1.40324
13:26:55|1.40324
13:26:56|1.40311
13:26:57|1.40311
13:26:58|1.40311
13:27:00|1.40311
13:27:00|1.40311
13:27:03|1.40564
13:27:04|1.41014
13:27:05|1.41012
13:27:06|1.40954
13:27:07|1.40909
13:27:08|1.40909
13:27:09|1.40909
13:27:10|1.40921
13:27:11|1.4094
13:27:12|1.4094
13:27:14|1.4094
13:27:14|1.4094
13:27:16|1.41001
13:27:16|1.40727
13:27:17|1.40545
13:27:19|1.40463
13:27:19|1.40463
13:27:20|1.40595
13:27:21|1.40595
13:27:22|1.40595
13:27:24|1.40595
13:27:25|1.40595
13:27:26|1.40595
13:27:27|1.40595
13:27:28|1.40397
13:27:29|1.40397
13:27:30|1.40397
13:27:31|1.40397
13:27:32|1.40625
13:27:33|1.4056
13:27:34|1.4056
13:27:35|1.40349
13:27:36|1.40349
13:27:38|1.40213
13:27:38|1.40213
13:27:39|1.40213
13:27:41|1.40334
13:27:41|1.40113
13:27:42|1.40239
13:27:43|1.40239
13:27:44|1.40172
13:27:45|1.40294
13:27:46|1.40432
13:27:47|1.40432
13:27:49|1.40432
13:27:49|1.40432
13:27:50|1.40432
13:27:51|1.40432
13:27:54|1.40432
13:27:55|1.40432
13:27:56|1.40288
13:27:57|1.40288
13:27:58|1.40288
13:27:59|1.40288
13:28:00|1.40288
13:28:02|1.4036
13:28:03|1.40428
13:28:04|1.40428
13:28:05|1.40428
13:28:06|1.40365
13:28:08|1.403
13:28:08|1.403
13:28:10|1.403
13:28:10|1.403
13:28:12|1.403
13:28:13|1.403
13:28:14|1.40531
13:28:16|1.40534
13:28:16|1.40534
13:28:18|1.40534
13:28:19|1.40662
13:28:19|1.40661
13:28:20|1.40661
13:28:21|1.40661
13:28:22|1.40568
13:28:24|1.40568
13:28:24|1.40611
13:28:25|1.40611
13:28:27|1.40611
13:28:28|1.40535
13:28:29|1.40691
13:28:30|1.4065
13:28:31|1.40738
13:28:32|1.40738
13:28:32|1.40738
13:28:34|1.40738
13:28:35|1.40738
13:28:36|1.40715
13:28:37|1.40715
13:28:38|1.40715
13:28:40|1.40843
13:28:40|1.407
13:28:42|1.407
13:28:42|1.407
13:28:43|1.40672
13:28:45|1.40672
13:28:45|1.40672
13:28:46|1.40672
13:28:47|1.40672
13:28:48|1.40699
13:28:49|1.40699
13:28:50|1.40699
13:28:51|1.40699
13:28:52|1.40782
13:28:53|1.40782
13:28:55|1.40782
13:28:55|1.40699
13:28:56|1.40699
13:28:57|1.40699
13:28:58|1.40699
13:28:59|1.40782
13:29:00|1.40782
13:29:02|1.40782
13:29:03|1.40782
13:29:04|1.40782
13:29:05|1.40782
13:29:07|1.40782
13:29:08|1.4084
13:29:09|1.40895
13:29:10|1.40895
13:29:11|1.40895
13:29:12|1.40853
13:29:13|1.40685
13:29:14|1.40629
13:29:15|1.40629
13:29:16|1.40629
13:29:17|1.40615
13:29:18|1.40601
13:29:19|1.40701
13:29:20|1.40701
13:29:21|1.40701
13:29:23|1.40701
13:29:24|1.40701
13:29:24|1.40701
13:29:26|1.40757
13:29:27|1.40756
13:29:28|1.40756
13:29:29|1.40769
13:29:30|1.40756
13:29:30|1.40755
13:29:31|1.40755
13:29:33|1.40755
13:29:34|1.408
13:29:35|1.408
13:29:36|1.408
13:29:37|1.40755
13:29:38|1.40756
13:29:40|1.40756
13:29:40|1.40741
13:29:41|1.40671
13:29:42|1.40671
13:29:43|1.40671
13:29:44|1.40671
13:29:45|1.40496
13:29:47|1.40496
13:29:47|1.40496
13:29:48|1.40496
13:29:49|1.40496
13:29:50|1.40496
13:29:52|1.40496
13:29:52|1.40496
13:29:53|1.40496
13:29:54|1.40496
13:29:55|1.40496
13:29:57|1.40496
13:29:58|1.40475
13:29:58|1.404
13:29:59|1.40405
13:30:00|1.40349
13:30:01|1.40377
13:30:02|1.40377
13:30:04|1.40321
13:30:06|1.40321
13:30:07|1.4036
13:30:07|1.4036
13:30:09|1.4015
13:30:10|1.4015
13:30:11|1.4015
13:30:12|1.4015
13:30:13|1.4015
13:30:14|1.40025
13:30:15|1.40069
13:30:16|1.40069
13:30:17|1.39782
13:30:18|1.3978
13:30:19|1.39956
13:30:20|1.39919
13:30:22|1.40067
13:30:22|1.40209
13:30:24|1.40072
13:30:24|1.40072
13:30:26|1.40072
13:30:26|1.4036
13:30:27|1.4036
13:30:28|1.4056
13:30:29|1.40747
13:30:30|1.40814
13:30:31|1.40795
13:30:32|1.40796
13:30:33|1.40796
13:30:34|1.40709
13:30:35|1.40795
13:30:36|1.40675
13:30:38|1.40564
13:30:39|1.40564
13:30:39|1.40564
13:30:40|1.40564
13:30:41|1.4038
13:30:43|1.4038
13:30:44|1.40217
13:30:45|1.40217
13:30:46|1.40141
13:30:47|1.40141
13:30:48|1.40141
13:30:49|1.4007
13:30:50|1.4007
13:30:51|1.399
13:30:52|1.399
13:30:54|1.399
13:30:54|1.399
13:30:55|1.399
13:30:56|1.399
13:30:57|1.39794
13:30:58|1.39794
13:31:00|1.39583
13:31:01|1.39444
13:31:02|1.39252
13:31:03|1.39343
13:31:04|1.38897
13:31:05|1.39193
13:31:06|1.38947
13:31:07|1.3897
13:31:08|1.3862
13:31:09|1.38688
13:31:11|1.3882
13:31:12|1.39202
13:31:13|1.39201
13:31:13|1.38917
13:31:15|1.38718
13:31:16|1.38765
13:31:17|1.38459
13:31:18|1.38688
13:31:19|1.38688
13:31:20|1.39199
13:31:21|1.39199
13:31:22|1.38611
13:31:23|1.38765
13:31:24|1.3891
13:31:25|1.38912
13:31:26|1.38912
13:31:27|1.39067
13:31:28|1.39067
13:31:29|1.38911
13:31:30|1.38664
13:31:31|1.39054
13:31:32|1.39055
13:31:33|1.39067
13:31:34|1.38922
13:31:36|1.39023
13:31:36|1.39023
13:31:38|1.38673
13:31:39|1.38428
13:31:39|1.3831
13:31:41|1.3831
13:31:41|1.3831
13:31:42|1.3831
13:31:44|1.38475
13:31:45|1.38475
13:31:46|1.38475
13:31:46|1.38475
13:31:48|1.38389
13:31:48|1.38506
13:31:49|1.38515
13:31:51|1.38621
13:31:51|1.38333
13:31:52|1.38515
13:31:53|1.38043
13:31:54|1.38043
13:31:56|1.38
13:31:57|1.38043
13:31:58|1.3775
13:31:59|1.37302
13:32:00|1.37459
13:32:00|1.37601
13:32:01|1.37601
13:32:03|1.37601
13:32:03|1.37601
13:32:05|1.3768
13:32:06|1.38041
13:32:07|1.38185
13:32:08|1.38041
13:32:09|1.38185
13:32:10|1.37601
13:32:11|1.38048
13:32:12|1.38041
13:32:13|1.38048
13:32:15|1.38048
13:32:15|1.38048
13:32:17|1.37893
13:32:18|1.37743
13:32:19|1.37743
13:32:20|1.37886
13:32:21|1.37698
13:32:22|1.37528
13:32:25|1.37107
13:32:26|1.37743
13:32:28|1.37244
13:32:29|1.36997
13:32:29|1.37604
13:32:30|1.37437
13:32:32|1.37895
13:32:32|1.37886
13:32:33|1.3731
13:32:35|1.37243
13:32:36|1.37611
13:32:36|1.37611
13:32:38|1.37611
13:32:38|1.37611
13:32:40|1.37611
13:32:41|1.37657
13:32:42|1.37839
13:32:43|1.3777
13:32:45|1.37611
13:32:46|1.37824
13:32:47|1.37751
13:32:48|1.38291
13:32:49|1.38193
13:32:50|1.38193
13:32:51|1.38291
13:32:52|1.38077
13:32:52|1.37978
13:32:54|1.38291
13:32:55|1.38048
13:32:56|1.38386
13:32:57|1.38193
13:32:58|1.3804
13:32:58|1.3804
13:33:00|1.3804
13:33:01|1.38055
13:33:01|1.3804
13:33:03|1.3804
13:33:04|1.3804
13:33:05|1.3804
13:33:07|1.3832
13:33:07|1.3833
13:33:09|1.38264
13:33:10|1.3804
13:33:11|1.3833
13:33:12|1.38465
13:33:13|1.38317
13:33:14|1.38475
13:33:14|1.383
13:33:15|1.383
13:33:17|1.3804
13:33:18|1.3804
13:33:19|1.383
13:33:20|1.383
13:33:21|1.38277
13:33:22|1.3804
13:33:23|1.38264
13:33:24|1.3832
13:33:24|1.38337
13:33:26|1.3832
13:33:27|1.38337
13:33:29|1.38237
13:33:29|1.3832
13:33:30|1.38277
13:33:31|1.38465
13:33:33|1.38157
13:33:33|1.3811
13:33:34|1.38166
13:33:35|1.37988
13:33:36|1.37988
13:33:38|1.3791
13:33:39|1.38068
13:33:40|1.37891
13:33:41|1.37891
13:33:42|1.37891
13:33:43|1.37928
13:33:45|1.37928
13:33:45|1.38026
13:33:46|1.38026
13:33:47|1.38026
13:33:49|1.38026
13:33:49|1.38026
13:33:51|1.38165
13:33:51|1.38165
13:33:53|1.38165
13:33:53|1.38165
13:33:54|1.38165
13:33:55|1.37973
13:33:56|1.37973
13:33:58|1.37973
13:33:58|1.37973
13:33:59|1.38152
13:34:00|1.38235
13:34:02|1.3804
13:34:02|1.38184
13:34:03|1.38063
13:34:04|1.38165
13:34:06|1.38063
13:34:07|1.38063
13:34:08|1.38063
13:34:09|1.38063
13:34:10|1.38063
13:34:11|1.38159
13:34:13|1.38159
13:34:14|1.38159
13:34:15|1.38159
13:34:16|1.3825
13:34:17|1.38475
13:34:18|1.38347
13:34:19|1.38347
13:34:20|1.38344
13:34:21|1.38344
13:34:22|1.38175
13:34:23|1.38055
13:34:24|1.38055
13:34:25|1.38055
13:34:26|1.38055
13:34:27|1.38055
13:34:27|1.38055
13:34:28|1.38
13:34:30|1.37891
13:34:32|1.38029
13:34:33|1.37765
13:34:34|1.37765
13:34:35|1.37715
13:34:36|1.37715
13:34:36|1.37715
13:34:38|1.37715
13:34:38|1.37899
13:34:39|1.37926
13:34:41|1.37926
13:34:42|1.37886
13:34:43|1.37789
13:34:43|1.37789
13:34:44|1.37789
13:34:46|1.37789
13:34:46|1.37874
13:34:47|1.37958
13:34:49|1.37958
13:34:50|1.37958
13:34:51|1.37999
13:34:52|1.37939
13:34:53|1.37939
13:34:54|1.37939
13:34:55|1.37939
13:34:56|1.37939
13:34:57|1.37939
13:34:57|1.37939
13:34:59|1.37939
13:34:59|1.37939
13:35:00|1.37939
13:35:02|1.38042
13:35:03|1.38042
13:35:04|1.38042
13:35:05|1.38042
13:35:06|1.38042
13:35:07|1.38042
13:35:08|1.38136
13:35:09|1.37984
13:35:10|1.37984
13:35:11|1.37984
13:35:12|1.38136
13:35:13|1.38136
13:35:14|1.38136
13:35:15|1.38093
13:35:16|1.38093
13:35:17|1.38093
13:35:19|1.3833
13:35:20|1.3833
13:35:21|1.3833
13:35:22|1.3833
13:35:23|1.3833
13:35:24|1.3833
13:35:25|1.3833
13:35:26|1.38288
13:35:27|1.38288
13:35:28|1.38422
13:35:29|1.38422
13:35:30|1.38422
13:35:31|1.38422
13:35:32|1.38422
13:35:33|1.38422
13:35:34|1.38422
13:35:36|1.38422
13:35:36|1.38422
13:35:38|1.38422
13:35:39|1.38422
13:35:39|1.38422
13:35:40|1.38422
13:35:41|1.38422
13:35:42|1.38655
13:35:44|1.38735
13:35:44|1.38735
13:35:45|1.38735
13:35:47|1.38735
13:35:48|1.38721
13:35:49|1.38721
13:35:50|1.38721
13:35:51|1.38721
13:35:52|1.38834
13:35:53|1.38722
13:35:54|1.38722
13:35:54|1.38722
13:35:56|1.38722
13:35:57|1.38722
13:35:58|1.38722
13:35:59|1.38722
13:36:00|1.38722
13:36:01|1.38722
13:36:02|1.38657
13:36:03|1.38657
13:36:04|1.38657
13:36:05|1.38657
13:36:06|1.38657
13:36:07|1.38657
13:36:08|1.38657
13:36:09|1.38657
13:36:10|1.38659
13:36:12|1.38623
13:36:13|1.38623
13:36:14|1.38623
13:36:15|1.38623
13:36:16|1.38769
13:36:18|1.38769
13:36:19|1.38774
13:36:20|1.38774
13:36:21|1.38774
13:36:23|1.38796
13:36:23|1.38796
13:36:25|1.38755
13:36:26|1.3891
13:36:26|1.38777
13:36:28|1.38757
13:36:29|1.38757
13:36:30|1.38757
13:36:31|1.38757
13:36:32|1.38892
13:36:33|1.38765
13:36:34|1.38765
13:36:35|1.38765
13:36:36|1.38765
13:36:37|1.38765
13:36:39|1.38765
13:36:39|1.38765
13:36:40|1.38765
13:36:41|1.38765
13:36:43|1.38765
13:36:43|1.38765
13:36:44|1.38765
13:36:45|1.38585
13:36:47|1.38585
13:36:47|1.38585
13:36:49|1.38585
13:36:50|1.38765
13:36:51|1.38595
13:36:52|1.38595
13:36:53|1.38595
13:36:53|1.38423
13:36:55|1.38556
13:36:55|1.38573
13:36:57|1.38573
13:36:58|1.38573
13:36:59|1.38458
13:36:59|1.38458
13:37:01|1.38222
13:37:02|1.38474
13:37:03|1.38474
13:37:04|1.38474
13:37:05|1.38474
13:37:06|1.38474
13:37:07|1.38388
13:37:08|1.38388
13:37:08|1.38388
13:37:10|1.38388
13:37:11|1.38388
13:37:13|1.3843
13:37:13|1.3843
13:37:15|1.3843
13:37:16|1.3843
13:37:17|1.3843
13:37:18|1.3843
13:37:18|1.3843
13:37:19|1.3843
13:37:20|1.3843
13:37:22|1.3843
13:37:23|1.3843
13:37:24|1.3843
13:37:25|1.3843
13:37:26|1.3843
13:37:27|1.38357
13:37:28|1.38357
13:37:29|1.38357
13:37:30|1.3823
13:37:31|1.3823
13:37:33|1.3823
13:37:33|1.3823
13:37:34|1.3823
13:37:35|1.3823
13:37:37|1.38127
13:37:37|1.38127
13:37:38|1.38127
13:37:39|1.38127
13:37:40|1.38127
13:37:41|1.38127
13:37:42|1.38127
13:37:44|1.38149
13:37:44|1.38149
13:37:45|1.38149
13:37:46|1.38149
13:37:47|1.38149
13:37:48|1.38149
13:37:50|1.38149
13:37:50|1.38149
13:37:52|1.38149
13:37:52|1.38223
13:37:53|1.38223
13:37:55|1.38149
13:37:55|1.38149
13:37:56|1.38149
13:37:57|1.38149
13:37:58|1.38149
13:37:59|1.38149
13:38:00|1.38149
13:38:01|1.38149
13:38:03|1.38149
13:38:04|1.38042
13:38:04|1.38042
13:38:06|1.38042
13:38:06|1.38042
13:38:08|1.38042
13:38:08|1.38042
13:38:10|1.38042
13:38:11|1.38042
13:38:12|1.38042
13:38:13|1.38
13:38:14|1.38
13:38:16|1.37925
13:38:17|1.37925
13:38:17|1.37925
13:38:18|1.37924
13:38:20|1.37924
13:38:20|1.37783
13:38:21|1.3797
13:38:23|1.3797
13:38:24|1.3797
13:38:24|1.37823
13:38:25|1.37823
13:38:27|1.37823
13:38:27|1.37823
13:38:29|1.37823
13:38:29|1.37823
13:38:30|1.37823
13:38:31|1.37803
13:38:32|1.37769
13:38:33|1.37823
13:38:34|1.37823
13:38:35|1.37996
13:38:36|1.37996
13:38:38|1.37996
13:38:38|1.37996
13:38:40|1.37996
13:38:41|1.37996
13:38:42|1.37996
13:38:43|1.37885
13:38:44|1.37885
13:38:45|1.37929
13:38:46|1.37929
13:38:46|1.37929
13:38:48|1.37929
13:38:49|1.37929
13:38:50|1.37929
13:38:50|1.37929
13:38:52|1.37929
13:38:52|1.37813
13:38:53|1.37813
13:38:55|1.37813
13:38:56|1.37813
13:38:57|1.37813
13:38:58|1.37813
13:38:59|1.37813
13:38:59|1.37813
13:39:01|1.37813
13:39:02|1.37813
13:39:03|1.37813
13:39:04|1.37836
13:39:05|1.37836
13:39:05|1.37836
13:39:07|1.37968
13:39:08|1.37968
13:39:09|1.37968
13:39:09|1.37968
13:39:11|1.37968
13:39:13|1.37968
13:39:14|1.37919
13:39:15|1.37968
13:39:16|1.37968
13:39:17|1.37811
13:39:19|1.37912
13:39:20|1.37912
13:39:20|1.37811
13:39:22|1.37811
13:39:22|1.37811
13:39:23|1.37811
13:39:25|1.37811
13:39:26|1.37785
13:39:27|1.37784
13:39:28|1.37755
13:39:29|1.37751
13:39:30|1.37751
13:39:31|1.37751
13:39:32|1.37751
13:39:33|1.37751
13:39:34|1.37751
13:39:35|1.37751
13:39:36|1.37751
13:39:37|1.3766
13:39:38|1.3766
13:39:39|1.3766
13:39:40|1.3766
13:39:41|1.3766
13:39:42|1.3766
13:39:43|1.3766
13:39:44|1.3766
13:39:45|1.37811
13:39:46|1.37811
13:39:47|1.37811
13:39:48|1.37811
13:39:49|1.37808
13:39:51|1.37808
13:39:52|1.37808
13:39:52|1.37808
13:39:53|1.37808
13:39:54|1.37808
13:39:55|1.37808
13:39:56|1.37808
13:39:57|1.37808
13:39:58|1.38
13:39:59|1.38
13:40:00|1.38
13:40:01|1.38009
13:40:02|1.38009
13:40:03|1.38009
13:40:05|1.38009
13:40:05|1.38009
13:40:06|1.38009
13:40:08|1.38068
13:40:08|1.38068
13:40:09|1.38068
13:40:10|1.38068
13:40:11|1.38127
13:40:12|1.38127
13:40:14|1.38127
13:40:16|1.38127
13:40:17|1.38053
13:40:17|1.38053
13:40:19|1.38053
13:40:20|1.38053
13:40:20|1.38053
13:40:21|1.38053
13:40:23|1.37936
13:40:23|1.37936
13:40:24|1.37936
13:40:26|1.37676
13:40:27|1.3766
13:40:28|1.3766
13:40:29|1.3766
13:40:30|1.37559
13:40:32|1.37559
13:40:32|1.37517
13:40:33|1.37517
13:40:34|1.375
13:40:36|1.3746
13:40:36|1.3746
13:40:37|1.3746
13:40:39|1.37424
13:40:40|1.37424
13:40:40|1.37424
13:40:42|1.37424
13:40:43|1.3746
13:40:43|1.3746
13:40:45|1.37523
13:40:45|1.37523
13:40:46|1.37691
13:40:48|1.37681
13:40:49|1.37682
13:40:50|1.37682
13:40:51|1.37682
13:40:52|1.37682
13:40:53|1.37682
13:40:53|1.37682
13:40:54|1.37682
13:40:56|1.3758
13:40:57|1.3758
13:40:58|1.3758
13:40:59|1.3758
13:40:59|1.3758
13:41:01|1.3758
13:41:01|1.37466
13:41:03|1.37466
13:41:03|1.37466
13:41:05|1.37475
13:41:06|1.37475
13:41:07|1.37475
13:41:07|1.37475
13:41:09|1.37475
13:41:10|1.37475
13:41:10|1.37475
13:41:12|1.37475
13:41:12|1.37475
13:41:15|1.37475
13:41:16|1.37475
13:41:17|1.37475
13:41:18|1.37475
13:41:19|1.37463
13:41:21|1.37514
13:41:21|1.37514
13:41:22|1.37514
13:41:23|1.37514
13:41:25|1.37592
13:41:27|1.37592
13:41:27|1.37592
13:41:28|1.37592
13:41:29|1.37592
13:41:30|1.37504
13:41:31|1.37504
13:41:33|1.37504
13:41:33|1.37478
13:41:35|1.37478
13:41:35|1.37478
13:41:37|1.37478
13:41:38|1.37478
13:41:38|1.37478
13:41:39|1.37478
13:41:40|1.37478
13:41:42|1.37447
13:41:42|1.37447
13:41:43|1.37447
13:41:44|1.37447
13:41:45|1.3742
13:41:46|1.37364
13:41:47|1.37364
13:41:49|1.37364
13:41:49|1.37364
13:41:50|1.37364
13:41:52|1.37364
13:41:52|1.37364
13:41:53|1.3727
13:41:55|1.37423
13:41:55|1.37423
13:41:57|1.37423
13:41:57|1.37431
13:41:58|1.37431
13:41:59|1.37431
13:42:00|1.37431
13:42:02|1.37431
13:42:02|1.3741
13:42:03|1.3741
13:42:04|1.37322
13:42:06|1.37322
13:42:06|1.37397
13:42:08|1.37322
13:42:08|1.3727
13:42:10|1.37378
13:42:10|1.37378
13:42:12|1.37378
13:42:12|1.37378
13:42:13|1.37378
13:42:15|1.37378
13:42:16|1.37378
13:42:17|1.37378
13:42:18|1.37378
13:42:19|1.37378
13:42:20|1.37378
13:42:21|1.37378
13:42:22|1.37378
13:42:23|1.37378
13:42:25|1.37378
13:42:26|1.37378
13:42:28|1.373
13:42:28|1.37506
13:42:29|1.37317
13:42:31|1.37428
13:42:31|1.37658
13:42:32|1.3769
13:42:34|1.3769
13:42:35|1.3789
13:42:36|1.37752
13:42:36|1.37894
13:42:37|1.37894
13:42:38|1.37894
13:42:39|1.37894
13:42:40|1.37894
13:42:41|1.37894
13:42:43|1.37894
13:42:43|1.37894
13:42:45|1.37894
13:42:45|1.37894
13:42:47|1.37894
13:42:48|1.37894
13:42:50|1.37852
13:42:50|1.37852
13:42:51|1.37852
13:42:52|1.37852
13:42:54|1.37852
13:42:54|1.37852
13:42:56|1.37852
13:42:56|1.37767
13:42:58|1.37767
13:42:59|1.37767
13:42:59|1.37767
13:43:01|1.37767
13:43:01|1.37767
13:43:02|1.37767
13:43:03|1.37767
13:43:04|1.3788
13:43:06|1.3788
13:43:06|1.37868
13:43:07|1.37868
13:43:09|1.37898
13:43:10|1.37898
13:43:11|1.37898
13:43:12|1.37738
13:43:12|1.37895
13:43:13|1.37954
13:43:14|1.37954
13:43:16|1.37954
13:43:18|1.37954
13:43:19|1.37954
13:43:19|1.37954
13:43:20|1.37894
13:43:22|1.37894
13:43:23|1.37894
13:43:23|1.38
13:43:25|1.38
13:43:26|1.38006
13:43:26|1.38006
13:43:28|1.38006
13:43:29|1.38006
13:43:30|1.38006
13:43:31|1.38122
13:43:32|1.38122
13:43:33|1.38103
13:43:34|1.3814
13:43:35|1.3814
13:43:36|1.3814
13:43:37|1.3814
13:43:38|1.3814
13:43:39|1.3814
13:43:40|1.3814
13:43:41|1.3814
13:43:43|1.38174
13:43:43|1.38174
13:43:45|1.37918
13:43:45|1.38039
13:43:47|1.38039
13:43:47|1.38039
13:43:48|1.38039
13:43:49|1.38039
13:43:51|1.3814
13:43:52|1.3814
13:43:52|1.3814
13:43:54|1.38314
13:43:54|1.38314
13:43:56|1.38314
13:43:57|1.38263
13:43:58|1.38263
13:43:59|1.38263
13:44:00|1.38253
13:44:01|1.38253
13:44:02|1.38253
13:44:03|1.38253
13:44:04|1.38233
13:44:05|1.38233
13:44:06|1.38233
13:44:07|1.38233
13:44:08|1.38233
13:44:09|1.38233
13:44:10|1.38233
13:44:11|1.38233
13:44:12|1.38233
13:44:13|1.38233
13:44:14|1.38214
13:44:15|1.38214
13:44:16|1.38214
13:44:18|1.38187
13:44:19|1.38187
13:44:21|1.38187
13:44:22|1.38187
13:44:23|1.38377
13:44:24|1.38377
13:44:25|1.38377
13:44:26|1.38428
13:44:26|1.38428
13:44:28|1.38428
13:44:29|1.38428
13:44:30|1.38428
13:44:31|1.38428
13:44:32|1.38428
13:44:33|1.38612
13:44:35|1.38612
13:44:36|1.38626
13:44:36|1.38635
13:44:38|1.38766
13:44:39|1.38766
13:44:39|1.38766
13:44:41|1.38756
13:44:41|1.38756
13:44:42|1.38765
13:44:43|1.38765
13:44:45|1.38765
13:44:45|1.38745
13:44:46|1.38745
13:44:48|1.38745
13:44:48|1.38745
13:44:49|1.38745
13:44:50|1.38745
13:44:51|1.38726
13:44:52|1.38726
13:44:54|1.38765
13:44:54|1.38765
13:44:55|1.38765
13:44:56|1.38765
13:44:57|1.38765
13:44:58|1.38765
13:44:59|1.38765
13:45:00|1.38765
13:45:01|1.38765
13:45:02|1.38775
13:45:04|1.38761
13:45:04|1.38761
13:45:06|1.38761
13:45:07|1.38761
13:45:08|1.38761
13:45:08|1.38835
13:45:09|1.38835
13:45:10|1.38835
13:45:12|1.38835
13:45:13|1.38784
13:45:14|1.38784
13:45:14|1.38771
13:45:16|1.38771
13:45:17|1.38771
13:45:19|1.38771
13:45:20|1.38771
13:45:21|1.38771
13:45:22|1.38771
13:45:24|1.38771
13:45:25|1.39178
13:45:25|1.39178
13:45:26|1.39178
13:45:27|1.38972
13:45:29|1.38972
13:45:29|1.38972
13:45:31|1.38972
13:45:32|1.38972
13:45:32|1.38972
13:45:34|1.38921
13:45:35|1.38921
13:45:36|1.3891
13:45:37|1.3891
13:45:38|1.3891
13:45:39|1.3891
13:45:40|1.3891
13:45:41|1.3891
13:45:42|1.3891
13:45:43|1.3891
13:45:44|1.3891
13:45:45|1.3891
13:45:46|1.3891
13:45:47|1.3891
13:45:48|1.3891
13:45:49|1.3891
13:45:50|1.3891
13:45:51|1.3891
13:45:52|1.3891
13:45:53|1.3891
13:45:54|1.3891
13:45:55|1.3891
13:45:56|1.39196
13:45:58|1.39014
13:45:58|1.39014
13:45:59|1.39014
13:46:00|1.39128
13:46:01|1.39128
13:46:02|1.39128
13:46:03|1.39128
13:46:04|1.39128
13:46:05|1.39129
13:46:06|1.39129
13:46:07|1.39166
13:46:08|1.39121
13:46:09|1.39121
13:46:10|1.39121
13:46:11|1.39182
13:46:12|1.39182
13:46:13|1.39182
13:46:14|1.39182
13:46:15|1.39182
13:46:16|1.39241
13:46:17|1.39241
13:46:19|1.39241
13:46:21|1.39241
13:46:21|1.39263
13:46:23|1.39263
13:46:23|1.39263
13:46:25|1.39263
13:46:26|1.39263
13:46:27|1.39263
13:46:27|1.39263
13:46:28|1.39263
13:46:29|1.39182
13:46:30|1.39182
13:46:31|1.39182
13:46:32|1.39182
13:46:34|1.39182
13:46:35|1.39182
13:46:36|1.39182
13:46:37|1.39182
13:46:37|1.39254
13:46:39|1.39254
13:46:40|1.39182
13:46:41|1.39227
13:46:41|1.39227
13:46:42|1.39125
13:46:43|1.39125
13:46:44|1.39241
13:46:46|1.39241
13:46:47|1.39241
13:46:47|1.39241
13:46:49|1.39241
13:46:50|1.39241
13:46:50|1.39242
13:46:51|1.39242
13:46:53|1.39242
13:46:54|1.39242
13:46:55|1.39242
13:46:55|1.39242
13:46:57|1.39241
13:46:57|1.39241
13:46:58|1.39111
13:47:00|1.39111
13:47:01|1.39111
13:47:02|1.39111
13:47:03|1.39111
13:47:04|1.39134
13:47:06|1.39128
13:47:06|1.39128
13:47:07|1.39128
13:47:09|1.39046
13:47:10|1.39046
13:47:11|1.39046
13:47:11|1.39046
13:47:12|1.39046
13:47:13|1.39046
13:47:14|1.39046
13:47:16|1.38915
13:47:16|1.38915
13:47:18|1.38915
13:47:19|1.38915
13:47:20|1.38915
13:47:21|1.38915
13:47:22|1.38775
13:47:23|1.38708
13:47:24|1.38708
13:47:25|1.38708
13:47:26|1.38708
13:47:27|1.38704
13:47:28|1.38704
13:47:29|1.38704
13:47:30|1.38704
13:47:31|1.38704
13:47:32|1.38704
13:47:33|1.38704
13:47:35|1.38704
13:47:36|1.38704
13:47:37|1.38704
13:47:38|1.3871
13:47:39|1.3871
13:47:40|1.3871
13:47:41|1.3871
13:47:42|1.3871
13:47:43|1.3871
13:47:44|1.3871
13:47:45|1.38681
13:47:46|1.38681
13:47:47|1.38681
13:47:48|1.38681
13:47:49|1.38477
13:47:50|1.38477
13:47:51|1.38477
13:47:52|1.38468
13:47:53|1.38468
13:47:54|1.38468
13:47:55|1.38468
13:47:56|1.38455
13:47:57|1.38455
13:47:58|1.38455
13:48:00|1.38455
13:48:01|1.38455
13:48:01|1.38442
13:48:03|1.38442
13:48:03|1.38386
13:48:04|1.38386
13:48:05|1.38386
13:48:07|1.38372
13:48:07|1.38372
13:48:09|1.38358
13:48:09|1.38358
13:48:10|1.38344
13:48:11|1.38344
13:48:12|1.38344
13:48:13|1.38344
13:48:14|1.38344
13:48:15|1.3832
13:48:16|1.38387
13:48:17|1.38387
13:48:18|1.38387
13:48:19|1.38387
13:48:21|1.38291
13:48:23|1.38291
13:48:23|1.38291
13:48:25|1.38324
13:48:26|1.38324
13:48:27|1.38324
13:48:27|1.38324
13:48:29|1.38324
13:48:29|1.38324
13:48:31|1.38324
13:48:32|1.38324
13:48:33|1.38324
13:48:34|1.38324
13:48:35|1.38324
13:48:36|1.38331
13:48:37|1.38331
13:48:39|1.38331
13:48:39|1.38331
13:48:41|1.38331
13:48:41|1.38331
13:48:42|1.38331
13:48:43|1.38331
13:48:45|1.38331
13:48:45|1.38138
13:48:47|1.38248
13:48:48|1.38248
13:48:49|1.38248
13:48:50|1.38248
13:48:51|1.38248
13:48:52|1.38248
13:48:53|1.38248
13:48:54|1.38248
13:48:55|1.38248
13:48:56|1.38248
13:48:57|1.38127
13:48:58|1.38127
13:48:59|1.38127
13:49:01|1.38127
13:49:01|1.38127
13:49:03|1.38127
13:49:04|1.38119
13:49:04|1.38119
13:49:05|1.38119
13:49:06|1.38119
13:49:07|1.38119
13:49:09|1.38119
13:49:10|1.38119
13:49:11|1.38184
13:49:12|1.38184
13:49:13|1.38184
13:49:14|1.38184
13:49:15|1.38184
13:49:16|1.38276
13:49:17|1.38276
13:49:18|1.38276
13:49:19|1.38276
13:49:20|1.38276
13:49:21|1.38276
13:49:23|1.38276
13:49:25|1.38276
13:49:26|1.38276
13:49:26|1.38276
13:49:27|1.38262
13:49:28|1.38262
13:49:30|1.38262
13:49:30|1.38317
13:49:32|1.38317
13:49:32|1.38317
13:49:34|1.38276
13:49:35|1.38276
13:49:36|1.38276
13:49:36|1.38276
13:49:38|1.38276
13:49:38|1.38276
13:49:40|1.38261
13:49:40|1.38241
13:49:42|1.383
13:49:42|1.383
13:49:43|1.383
13:49:44|1.383
13:49:46|1.383
13:49:47|1.383
13:49:47|1.38733
13:49:49|1.38637
13:49:50|1.38637
13:49:50|1.38637
13:49:51|1.38637
13:49:52|1.38637
13:49:54|1.38637
13:49:55|1.38637
13:49:56|1.38637
13:49:57|1.38637
13:49:57|1.38637
13:49:59|1.38637
13:49:59|1.38731
13:50:01|1.38731
13:50:02|1.38731
13:50:03|1.38731
13:50:04|1.38731
13:50:04|1.38637
13:50:06|1.38637
13:50:07|1.38637
13:50:07|1.38637
13:50:09|1.38637
13:50:10|1.38637
13:50:10|1.38637
13:50:12|1.38735
13:50:13|1.38878
13:50:14|1.38782
13:50:15|1.38782
13:50:15|1.38782
13:50:16|1.38782
13:50:17|1.38782
13:50:19|1.38782
13:50:20|1.3854
13:50:21|1.3854
13:50:21|1.38583
13:50:24|1.39345
13:50:25|1.39345
13:50:25|1.39408
13:50:26|1.39475
13:50:27|1.39192
13:50:29|1.39327
13:50:30|1.39327
13:50:31|1.39327
13:50:32|1.39327
13:50:33|1.39217
13:50:34|1.39117
13:50:35|1.39117
13:50:36|1.39117
13:50:38|1.39117
13:50:39|1.38977
13:50:39|1.38977
13:50:41|1.38977
13:50:42|1.38948
13:50:43|1.38948
13:50:44|1.38948
13:50:45|1.38948
13:50:46|1.38791
13:50:47|1.38791
13:50:48|1.38791
13:50:49|1.38982
13:50:50|1.38982
13:50:51|1.38982
13:50:52|1.38994
13:50:53|1.38994
13:50:54|1.38994
13:50:55|1.38994
13:50:56|1.38994
13:50:57|1.38994
13:50:58|1.38994
13:50:59|1.38994
13:51:00|1.38994
13:51:01|1.38994
13:51:02|1.38994
13:51:03|1.38994
13:51:04|1.38994
13:51:05|1.3892
13:51:06|1.3892
13:51:07|1.3892
13:51:08|1.38957
13:51:09|1.38957
13:51:10|1.38957
13:51:11|1.38957
13:51:12|1.38957
13:51:13|1.38957
13:51:14|1.38957
13:51:15|1.38813
13:51:16|1.38813
13:51:17|1.38814
13:51:18|1.38814
13:51:19|1.38814
13:51:20|1.3888
13:51:21|1.3888
13:51:22|1.38956
13:51:23|1.38956
13:51:24|1.38859
13:51:26|1.38859
13:51:27|1.39019
13:51:27|1.39019
13:51:29|1.39085
13:51:30|1.38966
13:51:31|1.38966
13:51:32|1.38966
13:51:33|1.39082
13:51:34|1.3899
13:51:35|1.39055
13:51:35|1.39055
13:51:37|1.38849
13:51:38|1.38849
13:51:39|1.38939
13:51:40|1.38939
13:51:41|1.38939
13:51:42|1.38939
13:51:43|1.38816
13:51:44|1.38816
13:51:45|1.38816
13:51:46|1.38816
13:51:47|1.38816
13:51:48|1.38816
13:51:49|1.3898
13:51:50|1.3898
13:51:51|1.3898
13:51:52|1.3898
13:51:53|1.3898
13:51:54|1.3898
13:51:55|1.3898
13:51:56|1.3898
13:51:57|1.3898
13:51:58|1.3898
13:51:59|1.3898
13:52:00|1.3887
13:52:02|1.38801
13:52:03|1.38909
13:52:04|1.38909
13:52:04|1.38887
13:52:06|1.38887
13:52:07|1.38887
13:52:08|1.38887
13:52:08|1.38887
13:52:09|1.38785
13:52:10|1.38785
13:52:11|1.38785
13:52:13|1.38605
13:52:13|1.38726
13:52:14|1.38726
13:52:16|1.38726
13:52:17|1.38726
13:52:18|1.38726
13:52:19|1.38726
13:52:20|1.38726
13:52:21|1.38726
13:52:22|1.38726
13:52:23|1.38726
13:52:23|1.38726
13:52:25|1.38726
13:52:26|1.38683
13:52:27|1.38683
13:52:28|1.38787
13:52:29|1.38807
13:52:30|1.38807
13:52:31|1.38807
13:52:32|1.38807
13:52:33|1.38807
13:52:34|1.38676
13:52:35|1.38676
13:52:36|1.38612
13:52:37|1.38612
13:52:39|1.38612
13:52:40|1.38612
13:52:41|1.38612
13:52:42|1.38612
13:52:43|1.38612
13:52:44|1.38612
13:52:45|1.38612
13:52:46|1.38612
13:52:47|1.38612
13:52:48|1.38612
13:52:49|1.38612
13:52:50|1.38612
13:52:51|1.38612
13:52:52|1.38612
13:52:53|1.38612
13:52:54|1.38612
13:52:55|1.38612
13:52:56|1.38612
13:52:57|1.38612
13:52:58|1.38612
13:52:59|1.38612
13:53:00|1.38612
13:53:01|1.38612
13:53:02|1.38612
13:53:03|1.38486
13:53:04|1.38486
13:53:05|1.38486
13:53:06|1.38467
13:53:07|1.38579
13:53:08|1.38579
13:53:09|1.38579
13:53:10|1.385
13:53:11|1.385
13:53:13|1.385
13:53:13|1.385
13:53:14|1.385
13:53:15|1.385
13:53:16|1.385
13:53:17|1.385
13:53:18|1.385
13:53:19|1.385
13:53:20|1.38499
13:53:21|1.38422
13:53:22|1.38422
13:53:23|1.38422
13:53:24|1.38422
13:53:26|1.38422
13:53:27|1.38422
13:53:28|1.38458
13:53:30|1.38458
13:53:31|1.38458
13:53:31|1.38458
13:53:32|1.38458
13:53:34|1.38458
13:53:35|1.38449
13:53:36|1.38449
13:53:37|1.38449
13:53:38|1.38449
13:53:39|1.38361
13:53:40|1.38418
13:53:41|1.38418
13:53:42|1.38418
13:53:42|1.38418
13:53:44|1.38476
13:53:45|1.38476
13:53:46|1.385
13:53:47|1.385
13:53:48|1.385
13:53:49|1.385
13:53:50|1.38558
13:53:51|1.38558
13:53:52|1.38562
13:53:53|1.38562
13:53:55|1.38562
13:53:55|1.38562
13:53:57|1.38562
13:53:58|1.38448
13:53:59|1.38448
13:53:59|1.38448
13:54:00|1.38448
13:54:02|1.38485
13:54:03|1.38485
13:54:03|1.3834
13:54:05|1.3834
13:54:05|1.3834
13:54:06|1.3834
13:54:08|1.3834
13:54:08|1.3834
13:54:09|1.3834
13:54:10|1.3834
13:54:12|1.3834
13:54:13|1.3834
13:54:14|1.3834
13:54:15|1.38426
13:54:16|1.38426
13:54:17|1.38426
13:54:18|1.38426
13:54:20|1.38426
13:54:21|1.38426
13:54:21|1.38426
13:54:22|1.38426
13:54:24|1.38426
13:54:25|1.38426
13:54:25|1.38426
13:54:28|1.38426
13:54:29|1.38426
13:54:30|1.38426
13:54:31|1.38426
13:54:32|1.38426
13:54:33|1.3849
13:54:34|1.3849
13:54:34|1.3849
13:54:36|1.3849
13:54:37|1.38486
13:54:38|1.38486
13:54:39|1.38427
13:54:40|1.38405
13:54:41|1.38405
13:54:42|1.38405
13:54:44|1.38405
13:54:44|1.38405
13:54:46|1.38405
13:54:46|1.38405
13:54:48|1.38405
13:54:49|1.38405
13:54:49|1.38405
13:54:51|1.38405
13:54:52|1.38405
13:54:53|1.38405
13:54:53|1.38356
13:54:54|1.38356
13:54:56|1.38338
13:54:56|1.38338
13:54:58|1.38338
13:54:58|1.38338
13:55:00|1.38338
13:55:00|1.38338
13:55:01|1.38338
13:55:03|1.38338
13:55:03|1.38338
13:55:05|1.38338
13:55:05|1.38408
13:55:07|1.38408
13:55:07|1.38408
13:55:09|1.38408
13:55:10|1.38408
13:55:11|1.384
13:55:11|1.384
13:55:13|1.384
13:55:14|1.38349
13:55:15|1.38349
13:55:16|1.38349
13:55:17|1.38349
13:55:18|1.38349
13:55:18|1.38349
13:55:19|1.38349
13:55:21|1.38349
13:55:22|1.38349
13:55:23|1.38349
13:55:24|1.38349
13:55:25|1.38369
13:55:26|1.38369
13:55:31|1.38489
13:55:32|1.38489
13:55:32|1.38489
13:55:34|1.38489
13:55:35|1.38907
13:55:36|1.38663
13:55:37|1.38663
13:55:38|1.38663
13:55:40|1.38663
13:55:40|1.38663
13:55:41|1.38584
13:55:43|1.38486
13:55:43|1.38486
13:55:45|1.38486
13:55:45|1.38486
13:55:46|1.38486
13:55:47|1.38536
13:55:49|1.38536
13:55:49|1.38564
13:55:50|1.38564
13:55:51|1.38564
13:55:53|1.38564
13:55:53|1.38564
13:55:55|1.38516
13:55:56|1.38454
13:55:57|1.38454
13:55:57|1.38454
13:55:58|1.38305
13:55:59|1.38305
13:56:00|1.38305
13:56:02|1.38305
13:56:03|1.38305
13:56:04|1.38305
13:56:04|1.38305
13:56:06|1.3835
13:56:06|1.3835
13:56:07|1.3838
13:56:09|1.38438
13:56:09|1.38438
13:56:11|1.38438
13:56:12|1.38438
13:56:13|1.38438
13:56:14|1.38564
13:56:15|1.38592
13:56:17|1.38532
13:56:17|1.38493
13:56:19|1.38416
13:56:19|1.38416
13:56:20|1.38416
13:56:21|1.38416
13:56:22|1.38373
13:56:23|1.38373
13:56:24|1.38373
13:56:25|1.38676
13:56:26|1.38745
13:56:27|1.38732
13:56:28|1.38746
13:56:30|1.38746
13:56:31|1.38746
13:56:32|1.38746
13:56:33|1.38525
13:56:34|1.38525
13:56:35|1.38326
13:56:36|1.3855
13:56:37|1.3855
13:56:38|1.38455
13:56:39|1.38455
13:56:41|1.38766
13:56:42|1.38765
13:56:43|1.38765
13:56:44|1.38765
13:56:46|1.38744
13:56:47|1.38744
13:56:48|1.38744
13:56:48|1.38622
13:56:49|1.38622
13:56:51|1.38622
13:56:52|1.38612
13:56:53|1.38612
13:56:53|1.38612
13:56:55|1.38692
13:56:56|1.38692
13:56:58|1.38692
13:56:58|1.38692
13:56:59|1.38692
13:57:00|1.38692
13:57:02|1.38692
13:57:02|1.38692
13:57:03|1.38712
13:57:05|1.38713
13:57:06|1.38713
13:57:06|1.38713
13:57:07|1.38713
13:57:08|1.38713
13:57:09|1.38713
13:57:10|1.38713
13:57:12|1.38713
13:57:12|1.38713
13:57:13|1.38713
13:57:14|1.38713
13:57:16|1.38713
13:57:16|1.38713
13:57:17|1.38713
13:57:18|1.38713
13:57:19|1.38713
13:57:20|1.38713
13:57:21|1.39063
13:57:23|1.39063
13:57:23|1.39063
13:57:25|1.39063
13:57:25|1.39063
13:57:26|1.39063
13:57:27|1.39
13:57:28|1.39
13:57:30|1.39
13:57:32|1.38886
13:57:32|1.38915
13:57:34|1.38915
13:57:35|1.38915
13:57:36|1.38915
13:57:37|1.38915
13:57:38|1.38915
13:57:39|1.38812
13:57:40|1.38812
13:57:41|1.38812
13:57:42|1.38812
13:57:43|1.38732
13:57:44|1.38732
13:57:45|1.38732
13:57:46|1.38732
13:57:47|1.38732
13:57:49|1.38732
13:57:50|1.38732
13:57:50|1.38732
13:57:52|1.38732
13:57:53|1.3891
13:57:54|1.3891
13:57:55|1.3891
13:57:56|1.3891
13:57:56|1.38915
13:57:57|1.38985
13:57:59|1.38985
13:58:00|1.38985
13:58:01|1.38985
13:58:02|1.38985
13:58:02|1.3894
13:58:04|1.38859
13:58:05|1.38859
13:58:05|1.38859
13:58:07|1.38859
13:58:08|1.38731
13:58:09|1.38731
13:58:09|1.38745
13:58:11|1.38745
13:58:12|1.38702
13:58:12|1.38765
13:58:13|1.38732
13:58:15|1.38732
13:58:16|1.38704
13:58:17|1.38663
13:58:18|1.38663
13:58:19|1.38663
13:58:20|1.38718
13:58:21|1.38677
13:58:22|1.38677
13:58:23|1.38745
13:58:24|1.38746
13:58:24|1.38746
13:58:26|1.38835
13:58:26|1.3887
13:58:28|1.38844
13:58:28|1.38844
13:58:29|1.38829
13:58:30|1.38829
13:58:33|1.3876
13:58:33|1.3876
13:58:35|1.3876
13:58:36|1.3876
13:58:37|1.3876
13:58:38|1.3876
13:58:39|1.3867
13:58:40|1.38802
13:58:41|1.38885
13:58:42|1.38885
13:58:43|1.38765
13:58:44|1.38733
13:58:45|1.38683
13:58:46|1.38683
13:58:48|1.38789
13:58:48|1.38789
13:58:49|1.38774
13:58:51|1.38774
13:58:51|1.38774
13:58:54|1.38789
13:58:54|1.38789
13:58:55|1.38789
13:58:56|1.38701
13:58:57|1.38701
13:58:58|1.38647
13:59:00|1.38647
13:59:01|1.38647
13:59:01|1.38647
13:59:02|1.38647
13:59:04|1.38647
13:59:05|1.38636
13:59:05|1.38624
13:59:06|1.38624
13:59:07|1.38624
13:59:08|1.38624
13:59:09|1.38549
13:59:10|1.38549
13:59:11|1.38549
13:59:13|1.38493
13:59:13|1.38493
13:59:14|1.38493
13:59:16|1.38493
13:59:17|1.38509
13:59:18|1.38509
13:59:18|1.38482
13:59:20|1.38568
13:59:21|1.38601
13:59:21|1.38651
13:59:22|1.38622
13:59:24|1.38622
13:59:25|1.38622
13:59:26|1.38622
13:59:27|1.38622
13:59:28|1.38622
13:59:28|1.38622
13:59:30|1.38702
13:59:30|1.38702
13:59:33|1.38702
13:59:34|1.38702
13:59:35|1.38759
13:59:36|1.38834
13:59:37|1.38834
13:59:38|1.38834
13:59:39|1.38834
13:59:40|1.38834
13:59:41|1.38834
13:59:42|1.38834
13:59:43|1.38834
13:59:44|1.38834
13:59:45|1.38834
13:59:46|1.38834
13:59:47|1.38801
13:59:49|1.38801
13:59:49|1.38801
13:59:51|1.38801
13:59:52|1.38801
13:59:52|1.38801
13:59:53|1.38801
13:59:55|1.38801
13:59:56|1.38924
13:59:57|1.38924
13:59:57|1.38924
13:59:58|1.38924
13:59:59|1.38923
14:00:00|1.38923
14:00:02|1.38759
14:00:02|1.38759
14:00:03|1.38717
14:00:05|1.38717
14:00:06|1.38717
14:00:07|1.38635
14:00:07|1.38619
14:00:09|1.38619
14:00:10|1.38619
14:00:11|1.38619
14:00:12|1.38619
14:00:13|1.38458
14:00:14|1.38458
14:00:15|1.38458
14:00:15|1.38458
14:00:16|1.38395
14:00:18|1.38395
14:00:19|1.38395
14:00:20|1.38395
14:00:21|1.38395
14:00:22|1.38248
14:00:23|1.38227
14:00:24|1.38116
14:00:24|1.38265
14:00:26|1.38265
14:00:26|1.38125
14:00:28|1.3803
14:00:29|1.38031
14:00:30|1.37975
14:00:31|1.37975
14:00:32|1.37975
14:00:34|1.38084
14:00:35|1.37961
14:00:36|1.37937
14:00:37|1.37937
14:00:38|1.37937
14:00:39|1.37927
14:00:40|1.37904
14:00:41|1.37853
14:00:42|1.37853
14:00:43|1.37887
14:00:44|1.37793
14:00:46|1.37793
14:00:47|1.37793
14:00:47|1.38185
14:00:49|1.38045
14:00:50|1.38082
14:00:50|1.37865
14:00:51|1.38079
14:00:52|1.38158
14:00:54|1.38186
14:00:54|1.38186
14:00:55|1.38186
14:00:57|1.38186
14:00:58|1.38186
14:00:59|1.38186
14:01:00|1.38186
14:01:01|1.38292
14:01:01|1.38454
14:01:04|1.384
14:01:04|1.3858
14:01:06|1.3858
14:01:06|1.38529
14:01:09|1.38529
14:01:09|1.38615
14:01:11|1.38587
14:01:12|1.38587
14:01:13|1.38643
14:01:14|1.38643
14:01:14|1.38643
14:01:16|1.38642
14:01:17|1.38642
14:01:17|1.38642
14:01:18|1.3862
14:01:20|1.3862
14:01:21|1.3862
14:01:22|1.38769
14:01:23|1.38769
14:01:24|1.38769
14:01:25|1.38769
14:01:26|1.38769
14:01:27|1.38769
14:01:27|1.38796
14:01:29|1.38768
14:01:30|1.38788
14:01:31|1.38778
14:01:32|1.38772
14:01:33|1.38828
14:01:34|1.38828
14:01:35|1.388
14:01:37|1.38767
14:01:38|1.38806
14:01:39|1.38777
14:01:40|1.38777
14:01:41|1.38777
14:01:42|1.38777
14:01:43|1.38777
14:01:45|1.38824
14:01:45|1.38824
14:01:46|1.38824
14:01:48|1.38824
14:01:49|1.38824
14:01:50|1.38824
14:01:50|1.38865
14:01:52|1.38832
14:01:52|1.38832
14:01:54|1.38832
14:01:55|1.38832
14:01:55|1.38832
14:01:57|1.38832
14:01:57|1.38832
14:01:58|1.38832
14:01:59|1.38832
14:02:01|1.38832
14:02:02|1.38832
14:02:02|1.38832
14:02:03|1.38832
14:02:04|1.38964
14:02:06|1.38964
14:02:07|1.38964
14:02:07|1.38964
14:02:09|1.38964
14:02:10|1.38981
14:02:11|1.38911
14:02:12|1.38835
14:02:13|1.38835
14:02:14|1.39121
14:02:14|1.39121
14:02:16|1.39009
14:02:17|1.39009
14:02:18|1.39009
14:02:19|1.39095
14:02:20|1.39095
14:02:21|1.39246
14:02:22|1.39269
14:02:23|1.39443
14:02:24|1.39051
14:02:25|1.39051
14:02:26|1.39051
14:02:27|1.39193
14:02:28|1.39193
14:02:29|1.39207
14:02:30|1.39272
14:02:31|1.39272
14:02:32|1.39444
14:02:33|1.3943
14:02:35|1.395
14:02:36|1.395
14:02:38|1.395
14:02:39|1.39488
14:02:40|1.39488
14:02:40|1.39488
14:02:42|1.39488
14:02:42|1.39488
14:02:44|1.39595
14:02:44|1.39745
14:02:46|1.39734
14:02:46|1.3978
14:02:47|1.3978
14:02:49|1.39873
14:02:50|1.39873
14:02:51|1.39873
14:02:51|1.39873
14:02:52|1.39873
14:02:54|1.39873
14:02:54|1.39873
14:02:56|1.39873
14:02:56|1.39873
14:02:58|1.39808
14:02:59|1.39808
14:03:00|1.39808
14:03:00|1.39619
14:03:02|1.39663
14:03:03|1.39663
14:03:03|1.39768
14:03:05|1.39767
14:03:06|1.39766
14:03:06|1.39766
14:03:09|1.39766
14:03:09|1.39766
14:03:10|1.39829
14:03:11|1.39829
14:03:12|1.39829
14:03:14|1.39829
14:03:15|1.39829
14:03:15|1.39829
14:03:17|1.39753
14:03:17|1.39829
14:03:18|1.39829
14:03:19|1.39829
14:03:20|1.39829
14:03:21|1.39754
14:03:22|1.39747
14:03:23|1.39747
14:03:24|1.39747
14:03:25|1.39799
14:03:26|1.39799
14:03:27|1.39815
14:03:29|1.39815
14:03:29|1.39815
14:03:30|1.39799
14:03:32|1.39799
14:03:32|1.39746
14:03:33|1.39746
14:03:34|1.3976
14:03:35|1.3976
14:03:37|1.39718
14:03:38|1.39718
14:03:40|1.39718
14:03:41|1.39709
14:03:41|1.39709
14:03:42|1.39709
14:03:43|1.39709
14:03:45|1.39709
14:03:46|1.39709
14:03:47|1.39709
14:03:48|1.39709
14:03:49|1.39709
14:03:50|1.39709
14:03:51|1.39709
14:03:52|1.39709
14:03:54|1.39709
14:03:54|1.39747
14:03:55|1.39747
14:03:56|1.39747
14:03:57|1.39747
14:03:59|1.39747
14:04:00|1.39747
14:04:00|1.39747
14:04:02|1.39746
14:04:02|1.39746
14:04:03|1.39619
14:04:04|1.39619
14:04:06|1.39619
14:04:06|1.39619
14:04:08|1.3959
14:04:08|1.3959
14:04:10|1.39701
14:04:11|1.39636
14:04:11|1.39635
14:04:12|1.39635
14:04:13|1.39635
14:04:14|1.39635
14:04:15|1.39621
14:04:16|1.39621
14:04:17|1.39443
14:04:19|1.39443
14:04:19|1.39438
14:04:20|1.39438
14:04:21|1.39438
14:04:22|1.39427
14:04:23|1.39461
14:04:24|1.39461
14:04:25|1.39461
14:04:50|1.39243
14:04:50|1.392
14:04:51|1.392
14:04:52|1.392
14:04:53|1.392
14:04:55|1.392
14:04:56|1.392
14:04:57|1.392
14:04:58|1.392
14:04:59|1.392
14:05:00|1.392
14:05:01|1.392
14:05:02|1.392
14:05:03|1.392
14:05:04|1.392
14:05:05|1.392
14:05:06|1.39238
14:05:07|1.393
14:05:08|1.393
14:05:09|1.393
14:05:10|1.393
14:05:11|1.393
14:05:12|1.393
14:05:13|1.393
14:05:14|1.393
14:05:15|1.393
14:05:16|1.393
14:05:17|1.393
14:05:18|1.393
14:05:20|1.39426
14:05:20|1.39426
14:05:22|1.39426
14:05:23|1.39426
14:05:23|1.39279
14:05:24|1.39279
14:05:25|1.39125
14:05:26|1.39201
14:05:28|1.39201
14:05:28|1.39201
14:05:29|1.39201
14:05:31|1.39212
14:05:31|1.39212
14:05:32|1.39212
14:05:33|1.39212
14:05:34|1.39212
14:05:35|1.39129
14:05:36|1.38992
14:05:38|1.38955
14:05:40|1.38881
14:05:41|1.38881
14:05:42|1.38881
14:05:43|1.38733
14:05:44|1.38733
14:05:45|1.38762
14:05:46|1.38762
14:05:47|1.38758
14:05:48|1.3877
14:05:49|1.3881
14:05:50|1.3886
14:05:51|1.38841
14:05:52|1.38858
14:05:53|1.38858
14:05:54|1.38858
14:05:55|1.38927
14:05:56|1.38927
14:05:57|1.38927
14:05:58|1.38927
14:05:59|1.38927
14:06:00|1.38927
14:06:01|1.39012
14:06:02|1.39012
14:06:04|1.39012
14:06:05|1.38963
14:06:06|1.38963
14:06:07|1.38963
14:06:08|1.38978
14:06:08|1.38978
14:06:10|1.38978
14:06:11|1.38938
14:06:12|1.3884
14:06:13|1.38783
14:06:14|1.38788
14:06:15|1.38756
14:06:16|1.3867
14:06:17|1.38675
14:06:17|1.38765
14:06:18|1.38765
14:06:21|1.38765
14:06:22|1.38765
14:06:22|1.38765
14:06:23|1.38787
14:06:24|1.38787
14:06:26|1.39132
14:06:26|1.39092
14:06:27|1.39092
14:06:28|1.39092
14:06:29|1.39092
14:06:30|1.39092
14:06:31|1.39092
14:06:32|1.39092
14:06:33|1.39155
14:06:34|1.39037
14:06:35|1.39077
14:06:36|1.39077
14:06:38|1.38863
14:06:38|1.38826
14:06:40|1.38826
14:06:41|1.38826
14:06:42|1.38826
14:06:43|1.38826
14:06:45|1.38698
14:06:46|1.38698
14:06:46|1.38698
14:06:48|1.38698
14:06:49|1.3874
14:06:50|1.38782
14:06:51|1.38797
14:06:52|1.3862
14:06:53|1.3862
14:06:54|1.3862
14:06:55|1.3862
14:06:56|1.3862
14:06:57|1.3862
14:06:58|1.3862
14:06:59|1.38779
14:07:00|1.38779
14:07:01|1.38779
14:07:02|1.38779
14:07:03|1.38796
14:07:04|1.38838
14:07:05|1.38838
14:07:06|1.38838
14:07:07|1.38838
14:07:09|1.38951
14:07:09|1.38951
14:07:10|1.38951
14:07:11|1.38951
14:07:12|1.38951
14:07:14|1.39031
14:07:15|1.39031
14:07:15|1.39031
14:07:16|1.39031
14:07:18|1.38981
14:07:19|1.38966
14:07:19|1.38878
14:07:20|1.38891
14:07:22|1.38891
14:07:22|1.38891
14:07:23|1.38891
14:07:24|1.38891
14:07:25|1.38891
14:07:27|1.38891
14:07:27|1.38891
14:07:29|1.38891
14:07:29|1.38891
14:07:30|1.39035
14:07:31|1.39035
14:07:32|1.39035
14:07:33|1.39324
14:07:35|1.39324
14:07:36|1.39324
14:07:36|1.39324
14:07:37|1.39324
14:07:39|1.39324
14:07:40|1.39324
14:07:41|1.39324
14:07:42|1.39324
14:07:43|1.39517
14:07:44|1.39357
14:07:46|1.39357
14:07:47|1.39357
14:07:47|1.39357
14:07:49|1.39427
14:07:49|1.39427
14:07:51|1.39427
14:07:51|1.39427
14:07:53|1.39427
14:07:54|1.39427
14:07:55|1.39427
14:07:56|1.39427
14:07:57|1.39427
14:07:58|1.39619
14:07:59|1.39736
14:08:00|1.39736
14:08:01|1.39736
14:08:02|1.39595
14:08:03|1.39595
14:08:04|1.3963
14:08:05|1.3963
14:08:06|1.3963
14:08:08|1.3963
14:08:08|1.3963
14:08:09|1.3963
14:08:11|1.3963
14:08:12|1.3963
14:08:13|1.3963
14:08:14|1.39539
14:08:15|1.3949
14:08:16|1.3949
14:08:17|1.3949
14:08:18|1.3949
14:08:20|1.3963
14:08:20|1.39591
14:08:22|1.3954
14:08:22|1.39539
14:08:24|1.3964
14:08:24|1.3964
14:08:26|1.3964
14:08:26|1.39572
14:08:27|1.395
14:08:28|1.395
14:08:29|1.395
14:08:31|1.3949
14:08:31|1.3949
14:08:32|1.3949
14:08:33|1.3949
14:08:34|1.3949
14:08:35|1.3949
14:08:37|1.3949
14:08:37|1.3949
14:08:39|1.3949
14:08:39|1.3949
14:08:41|1.3949
14:08:42|1.3949
14:08:43|1.3949
14:08:44|1.3949
14:08:45|1.3949
14:08:47|1.3949
14:08:47|1.3949
14:08:49|1.39475
14:08:49|1.39488
14:08:50|1.39488
14:08:52|1.39488
14:08:52|1.39488
14:08:54|1.39488
14:08:55|1.39322
14:08:55|1.39322
14:08:57|1.39322
14:08:58|1.39322
14:08:58|1.39322
14:09:00|1.39322
14:09:00|1.39322
14:09:02|1.39246
14:09:04|1.39246
14:09:04|1.39294
14:09:05|1.39294
14:09:07|1.39294
14:09:08|1.39294
14:09:09|1.39246
14:09:09|1.39246
14:09:11|1.39246
14:09:12|1.39246
14:09:13|1.39246
14:09:14|1.39246
14:09:15|1.39246
14:09:16|1.39246
14:09:16|1.39209
14:09:18|1.39209
14:09:18|1.39209
14:09:19|1.39209
14:09:20|1.39209
14:09:21|1.39035
14:09:22|1.39021
14:09:24|1.39011
14:09:25|1.39011
14:09:26|1.39011
14:09:27|1.39011
14:09:27|1.39011
14:09:28|1.39011
14:09:30|1.3906
14:09:31|1.3906
14:09:32|1.39097
14:09:33|1.38941
14:09:33|1.38941
14:09:35|1.38941
14:09:36|1.38941
14:09:37|1.38941
14:09:38|1.38941
14:09:38|1.38941
14:09:40|1.3898
14:09:41|1.3898
14:09:43|1.3898
14:09:44|1.3898
14:09:44|1.3898
14:09:46|1.3898
14:09:47|1.3921
14:09:48|1.3921
14:09:49|1.3921
14:09:49|1.3921
14:09:51|1.3921
14:09:52|1.3921
14:09:53|1.3921
14:09:54|1.3921
14:09:54|1.3921
14:09:56|1.3921
14:09:57|1.3921
14:09:57|1.3921
14:09:59|1.3921
14:10:00|1.3921
14:10:01|1.38969
14:10:03|1.38969
14:10:04|1.38969
14:10:04|1.38969
14:10:06|1.38969
14:10:06|1.38969
14:10:08|1.38969
14:10:09|1.38969
14:10:09|1.38836
14:10:10|1.38836
14:10:11|1.38836
14:10:12|1.38915
14:10:13|1.38971
14:10:15|1.38971
14:10:16|1.38971
14:10:16|1.38971
14:10:18|1.38971
14:10:19|1.38971
14:10:20|1.38971
14:10:20|1.38971
14:10:21|1.38922
14:10:22|1.38836
14:10:23|1.38834
14:10:24|1.38873
14:10:25|1.3885
14:10:26|1.3886
14:10:27|1.38954
14:10:28|1.38901
14:10:30|1.38901
14:10:31|1.38901
14:10:32|1.38901
14:10:33|1.38901
14:10:33|1.38901
14:10:35|1.38901
14:10:36|1.38901
14:10:37|1.38901
14:10:38|1.38901
14:10:39|1.38835
14:10:40|1.38835
14:10:41|1.38834
14:10:42|1.38834
14:10:44|1.38834
14:10:45|1.38791
14:10:47|1.38791
14:10:47|1.38831
14:10:49|1.38859
14:10:50|1.38859
14:10:51|1.38859
14:10:52|1.38859
14:10:53|1.38933
14:10:54|1.38933
14:10:54|1.38933
14:10:56|1.38867
14:10:56|1.38829
14:10:58|1.38829
14:10:59|1.38829
14:11:00|1.38829
14:11:01|1.38829
14:11:02|1.38829
14:11:03|1.38829
14:11:04|1.38829
14:11:05|1.38829
14:11:06|1.38829
14:11:07|1.38829
14:11:08|1.38829
14:11:09|1.38829
14:11:10|1.38829
14:11:11|1.38829
14:11:12|1.38829
14:11:13|1.38829
14:11:14|1.38829
14:11:15|1.38859
14:11:16|1.38859
14:11:17|1.38859
14:11:18|1.38832
14:11:19|1.38942
14:11:20|1.38942
14:11:21|1.38983
14:11:22|1.38987
14:11:23|1.38916
14:11:24|1.38916
14:11:25|1.38916
14:11:26|1.38916
14:11:27|1.38916
14:11:28|1.38853
14:11:29|1.38853
14:11:30|1.38888
14:11:31|1.38888
14:11:32|1.38854
14:11:33|1.38854
14:11:34|1.38854
14:11:35|1.38854
14:11:36|1.38854
14:11:37|1.38832
14:11:38|1.38832
14:11:39|1.38832
14:11:40|1.38687
14:11:41|1.3878
14:11:42|1.3878
14:11:43|1.3878
14:11:44|1.3878
14:11:45|1.3878
14:11:46|1.3878
14:11:48|1.3878
14:11:49|1.3878
14:11:50|1.3878
14:11:51|1.3878
14:11:52|1.3878
14:11:53|1.3878
14:11:54|1.3878
14:11:55|1.3878
14:11:56|1.3878
14:11:57|1.3878
14:11:58|1.3878
14:11:59|1.38702
14:12:00|1.38643
14:12:01|1.38685
14:12:03|1.38685
14:12:03|1.38685
14:12:04|1.38685
14:12:05|1.38748
14:12:07|1.38748
14:12:08|1.38748
14:12:09|1.38726
14:12:10|1.38726
14:12:11|1.38726
14:12:12|1.38726
14:12:13|1.38726
14:12:14|1.38726
14:12:15|1.38726
14:12:16|1.38726
14:12:17|1.38726
14:12:19|1.38726
14:12:20|1.38726
14:12:20|1.38726
14:12:21|1.38839
14:12:22|1.38819
14:12:23|1.38819
14:12:24|1.38819
14:12:25|1.38819
14:12:26|1.38819
14:12:28|1.38819
14:12:29|1.38819
14:12:29|1.38819
14:12:30|1.38819
14:12:31|1.38819
14:12:32|1.38819
14:12:34|1.38819
14:12:34|1.38819
14:12:35|1.38819
14:12:36|1.38839
14:12:38|1.38789
14:12:39|1.38789
14:12:39|1.38789
14:12:41|1.38789
14:12:41|1.38873
14:12:43|1.38873
14:12:44|1.38873
14:12:45|1.38788
14:12:46|1.38788
14:12:47|1.38788
14:12:48|1.38788
14:12:49|1.38788
14:12:50|1.38788
14:12:51|1.38745
14:12:52|1.38745
14:12:54|1.38745
14:12:55|1.38845
14:12:55|1.38845
14:12:57|1.38845
14:12:58|1.38845
14:12:59|1.38788
14:13:00|1.38788
14:13:01|1.38788
14:13:02|1.38788
14:13:03|1.38788
14:13:04|1.38788
14:13:05|1.38788
14:13:05|1.38788
14:13:07|1.38788
14:13:08|1.38788
14:13:08|1.38788
14:13:09|1.38788
14:13:11|1.38788
14:13:12|1.38788
14:13:13|1.38788
14:13:14|1.38788
14:13:15|1.38692
14:13:16|1.38692
14:13:17|1.38692
14:13:18|1.38764
14:13:19|1.38657
14:13:20|1.38657
14:13:21|1.38657
14:13:22|1.38657
14:13:23|1.38657
14:13:24|1.38657
14:13:25|1.38657
14:13:26|1.38657
14:13:28|1.38657
14:13:29|1.38657
14:13:30|1.38657
14:13:30|1.38698
14:13:32|1.38698
14:13:32|1.38698
14:13:33|1.38698
14:13:35|1.38698
14:13:36|1.38698
14:13:37|1.38698
14:13:38|1.38698
14:13:39|1.38698
14:13:39|1.38871
14:13:41|1.39024
14:13:42|1.39024
14:13:43|1.39093
14:13:43|1.39093
14:13:45|1.39093
14:13:47|1.39072
14:13:48|1.39072
14:13:48|1.39072
14:13:50|1.39072
14:13:51|1.38951
14:13:52|1.38908
14:13:52|1.39017
14:13:54|1.39017
14:13:55|1.39017
14:13:56|1.38988
14:13:58|1.38798
14:13:59|1.38853
14:13:59|1.38852
14:14:00|1.38852
14:14:01|1.38852
14:14:02|1.38852
14:14:04|1.38852
14:14:05|1.38852
14:14:06|1.38852
14:14:07|1.38852
14:14:08|1.38852
14:14:09|1.38852
14:14:10|1.38852
14:14:11|1.38852
14:14:12|1.38852
14:14:13|1.38852
14:14:14|1.38852
14:14:15|1.38852
14:14:16|1.38852
14:14:18|1.38852
14:14:18|1.38852
14:14:19|1.38852
14:14:21|1.38852
14:14:21|1.38852
14:14:22|1.38852
14:14:23|1.38852
14:14:24|1.38859
14:14:25|1.38859
14:14:26|1.38801
14:14:27|1.38873
14:14:28|1.38873
14:14:30|1.38873
14:14:31|1.38873
14:14:32|1.38798
14:14:32|1.38798
14:14:33|1.38873
14:14:34|1.38846
14:14:36|1.38846
14:14:37|1.38846
14:14:37|1.38846
14:14:38|1.38846
14:14:40|1.38846
14:14:41|1.38846
14:14:41|1.38846
14:14:43|1.38846
14:14:44|1.38945
14:14:45|1.38957
14:14:45|1.39096
14:14:47|1.39112
14:14:47|1.39182
14:14:50|1.39182
14:14:51|1.39182
14:14:52|1.392
14:14:53|1.392
14:14:54|1.392
14:14:55|1.392
14:14:55|1.392
14:14:56|1.39228
14:14:58|1.3923
14:14:58|1.3921
14:14:59|1.39201
14:15:01|1.39201
14:15:01|1.39201
14:15:03|1.39201
14:15:03|1.39105
14:15:05|1.39105
14:15:06|1.39105
14:15:06|1.39105
14:15:07|1.39105
14:15:09|1.39105
14:15:10|1.39135
14:15:10|1.39135
14:15:11|1.39135
14:15:13|1.39121
14:15:14|1.39121
14:15:14|1.39121
14:15:16|1.39121
14:15:17|1.39121
14:15:18|1.39121
14:15:19|1.39121
14:15:20|1.39135
14:15:21|1.39082
14:15:22|1.39082
14:15:23|1.39082
14:15:24|1.39082
14:15:25|1.39082
14:15:26|1.39082
14:15:27|1.38941
14:15:28|1.39
14:15:29|1.39
14:15:30|1.39
14:15:31|1.39
14:15:32|1.39
14:15:33|1.39
14:15:34|1.38941
14:15:35|1.38941
14:15:36|1.38941
14:15:37|1.38941
14:15:38|1.38674
14:15:39|1.38674
14:15:40|1.38674
14:15:41|1.38674
14:15:42|1.38674
14:15:43|1.38674
14:15:44|1.38674
14:15:45|1.38674
14:15:46|1.38674
14:15:47|1.38853
14:15:48|1.38853
14:15:49|1.38853
14:15:50|1.38868
14:15:52|1.38868
14:15:53|1.38767
14:15:54|1.38767
14:15:54|1.38767
14:15:56|1.38767
14:15:57|1.38767
14:15:58|1.38767
14:15:59|1.38767
14:16:01|1.38828
14:16:01|1.38908
14:16:03|1.3893
14:16:04|1.3893
14:16:06|1.3893
14:16:07|1.3893
14:16:07|1.38948
14:16:09|1.38978
14:16:09|1.38978
14:16:11|1.39051
14:16:11|1.39051
14:16:12|1.39051
14:16:14|1.39051
14:16:15|1.38888
14:16:16|1.38888
14:16:16|1.38888
14:16:18|1.38888
14:16:18|1.38888
14:16:19|1.38977
14:16:20|1.38927
14:16:22|1.38927
14:16:23|1.38927
14:16:24|1.39098
14:16:25|1.39182
14:16:25|1.39182
14:16:27|1.39182
14:16:28|1.39182
14:16:29|1.39182
14:16:29|1.39182
14:16:31|1.39182
14:16:32|1.39182
14:16:33|1.38804
14:16:33|1.3878
14:16:35|1.3878
14:16:36|1.3878
14:16:37|1.3878
14:16:37|1.38561
14:16:38|1.38561
14:16:40|1.38561
14:16:41|1.38561
14:16:41|1.38909
14:16:42|1.3891
14:16:43|1.3891
14:16:45|1.3891
14:16:45|1.3891
14:16:46|1.3891
14:16:47|1.38709
14:16:49|1.38709
14:16:50|1.38755
14:16:50|1.38755
14:16:52|1.38755
14:16:53|1.38755
14:16:54|1.38755
14:16:55|1.38755
14:16:56|1.38755
14:16:57|1.38755
14:16:58|1.38755
14:16:59|1.38755
14:17:00|1.38755
14:17:01|1.38755
14:17:02|1.38755
14:17:03|1.38755
14:17:04|1.38755
14:17:05|1.38755
14:17:06|1.38755
14:17:07|1.38908
14:17:08|1.38908
14:17:09|1.38908
14:17:10|1.38881
14:17:11|1.38881
14:17:12|1.38881
14:17:13|1.38881
14:17:14|1.38881
14:17:15|1.38835
14:17:16|1.38835
14:17:18|1.388
14:17:19|1.388
14:17:19|1.388
14:17:20|1.38746
14:17:21|1.38701
14:17:22|1.3873
14:17:24|1.3878
14:17:24|1.38765
14:17:25|1.38839
14:17:26|1.38839
14:17:27|1.38765
14:17:28|1.38719
14:17:29|1.38721
14:17:30|1.38721
14:17:31|1.38721
14:17:32|1.38721
14:17:33|1.3869
14:17:35|1.3869
14:17:35|1.3869
14:17:36|1.3869
14:17:37|1.3869
14:17:39|1.3869
14:17:39|1.3869
14:17:40|1.3862
14:17:42|1.38428
14:17:42|1.38428
14:17:43|1.38428
14:17:45|1.38428
14:17:45|1.38428
14:17:46|1.38428
14:17:47|1.38428
14:17:48|1.38428
14:17:49|1.38428
14:17:51|1.38428
14:17:52|1.38428
14:17:53|1.38428
14:17:53|1.38325
14:17:54|1.38325
14:17:56|1.38325
14:17:57|1.38325
14:17:58|1.38349
14:17:59|1.38349
14:18:00|1.38349
14:18:01|1.38349
14:18:03|1.38349
14:18:04|1.38349
14:18:04|1.38349
14:18:06|1.38291
14:18:07|1.38291
14:18:07|1.38291
14:18:09|1.38245
14:18:10|1.38245
14:18:10|1.38254
14:18:11|1.38254
14:18:12|1.38254
14:18:13|1.38254
14:18:14|1.38254
14:18:16|1.38254
14:18:16|1.38254
14:18:18|1.38254
14:18:18|1.38254
14:18:19|1.38254
14:18:20|1.38254
14:18:21|1.38254
14:18:22|1.38254
14:18:23|1.38149
14:18:24|1.38208
14:18:26|1.38208
14:18:26|1.38208
14:18:27|1.3817
14:18:28|1.38098
14:18:29|1.38098
14:18:30|1.38098
14:18:31|1.38098
14:18:32|1.38098
14:18:33|1.38098
14:18:34|1.38098
14:18:35|1.38097
14:18:37|1.3814
14:18:38|1.3814
14:18:39|1.3814
14:18:40|1.3814
14:18:40|1.38075
14:18:42|1.38075
14:18:43|1.38094
14:18:43|1.38094
14:18:44|1.38094
14:18:45|1.38094
14:18:46|1.3797
14:18:48|1.37797
14:18:49|1.37876
14:18:49|1.37873
14:18:51|1.37873
14:18:53|1.37807
14:18:53|1.37798
14:18:55|1.37798
14:18:56|1.37798
14:18:57|1.37765
14:18:57|1.37714
14:18:59|1.37714
14:19:00|1.37813
14:19:01|1.37813
14:19:02|1.37813
14:19:03|1.37813
14:19:04|1.37652
14:19:05|1.37652
14:19:06|1.37652
14:19:07|1.37717
14:19:08|1.37694
14:19:09|1.37606
14:19:10|1.37606
14:19:11|1.37606
14:19:12|1.37606
14:19:13|1.37606
14:19:14|1.37606
14:19:15|1.37606
14:19:16|1.37606
14:19:17|1.37606
14:19:19|1.37606
14:19:20|1.37606
14:19:21|1.37606
14:19:22|1.37606
14:19:22|1.375
14:19:24|1.37526
14:19:25|1.37626
14:19:25|1.37474
14:19:27|1.37466
14:19:27|1.37466
14:19:28|1.37466
14:19:29|1.37466
14:19:30|1.37466
14:19:31|1.37443
14:19:32|1.37631
14:19:34|1.37662
14:19:36|1.37662
14:19:37|1.37662
14:19:38|1.37662
14:19:38|1.37662
14:19:39|1.37662
14:19:40|1.37992
14:19:41|1.37947
14:19:42|1.37878
14:19:44|1.37878
14:19:44|1.37878
14:19:46|1.37878
14:19:47|1.37878
14:19:47|1.37878
14:19:48|1.37822
14:19:49|1.37933
14:19:51|1.37933
14:19:52|1.37933
14:19:53|1.37933
14:19:54|1.37933
14:19:55|1.37933
14:19:56|1.37933
14:19:57|1.37933
14:19:58|1.37753
14:19:59|1.37753
14:20:00|1.37753
14:20:01|1.37753
14:20:03|1.37753
14:20:04|1.37753
14:20:04|1.37694
14:20:06|1.37632
14:20:07|1.37632
14:20:08|1.37632
14:20:09|1.37605
14:20:10|1.37605
14:20:11|1.37605
14:20:12|1.37605
14:20:13|1.37605
14:20:14|1.37488
14:20:15|1.37488
14:20:16|1.37606
14:20:17|1.37693
14:20:18|1.37787
14:20:19|1.37787
14:20:20|1.37913
14:20:21|1.37913
14:20:22|1.38125
14:20:23|1.38125
14:20:24|1.38125
14:20:25|1.38125
14:20:26|1.38125
14:20:27|1.38002
14:20:28|1.38002
14:20:29|1.38002
14:20:30|1.38002
14:20:31|1.38002
14:20:32|1.38002
14:20:33|1.38225
14:20:34|1.38198
14:20:35|1.38061
14:20:36|1.38061
14:20:37|1.38061
14:20:38|1.38013
14:20:40|1.37887
14:20:41|1.37887
14:20:42|1.37971
14:20:42|1.37971
14:20:43|1.37971
14:20:45|1.37971
14:20:46|1.37971
14:20:47|1.37902
14:20:48|1.37902
14:20:48|1.37902
14:20:50|1.37902
14:20:50|1.37831
14:20:52|1.37819
14:20:54|1.37819
14:20:55|1.37819
14:20:55|1.37819
14:20:57|1.37831
14:20:59|1.37913
14:21:00|1.37201
14:21:02|1.37659
14:21:03|1.37728
14:21:03|1.37795
14:21:04|1.37952
14:21:05|1.37796
14:21:06|1.37808
14:21:08|1.37808
14:21:09|1.37668
14:21:10|1.37812
14:21:11|1.3776
14:21:12|1.37737
14:21:13|1.37561
14:21:14|1.37587
14:21:15|1.37659
14:21:16|1.37659
14:21:17|1.37659
14:21:18|1.37659
14:21:20|1.37659
14:21:20|1.37698
14:21:22|1.37451
14:21:22|1.37584
14:21:23|1.37584
14:21:24|1.37584
14:21:25|1.37584
14:21:27|1.37739
14:21:27|1.37739
14:21:29|1.37739
14:21:30|1.37844
14:21:30|1.37844
14:21:31|1.37844
14:21:32|1.37844
14:21:33|1.37844
14:21:35|1.37844
14:21:35|1.37844
14:21:37|1.37844
14:21:37|1.37844
14:21:38|1.37844
14:21:39|1.37844
14:21:40|1.37844
14:21:41|1.37844
14:21:42|1.37844
14:21:43|1.37844
14:22:09|1.37407
14:22:10|1.37407
14:22:11|1.37407
14:22:12|1.37407
14:22:14|1.37407
14:22:15|1.37407
14:22:15|1.37407
14:22:16|1.37407
14:22:17|1.37404
14:22:18|1.37404
14:22:19|1.37404
14:22:20|1.37404
14:22:22|1.37404
14:22:22|1.37404
14:22:24|1.37404
14:22:25|1.37404
14:22:26|1.37264
14:22:27|1.37244
14:22:28|1.37241
14:22:29|1.37241
14:22:30|1.37241
14:22:31|1.37241
14:22:32|1.37366
14:22:32|1.37319
14:22:34|1.37319
14:22:35|1.37319
14:22:36|1.37319
14:22:37|1.37319
14:22:38|1.37319
14:22:39|1.37319
14:22:40|1.37319
14:22:41|1.37319
14:22:42|1.37319
14:22:43|1.37248
14:22:43|1.37108
14:22:45|1.37108
14:22:46|1.37138
14:22:46|1.37108
14:22:48|1.37191
14:22:48|1.37191
14:22:50|1.37109
14:22:51|1.37109
14:22:52|1.37108
14:22:53|1.37108
14:22:54|1.37108
14:22:56|1.37051
14:22:56|1.37013
14:22:58|1.37013
14:22:58|1.37005
14:22:59|1.37005
14:23:01|1.37
14:23:02|1.37
14:23:03|1.37
14:23:04|1.37
14:23:05|1.36873
14:23:06|1.36916
14:23:07|1.36964
14:23:08|1.36964
14:23:09|1.36964
14:23:10|1.36964
14:23:12|1.36964
14:23:13|1.36964
14:23:13|1.36922
14:23:15|1.36922
14:23:16|1.37136
14:23:16|1.37071
14:23:18|1.37071
14:23:19|1.36963
14:23:19|1.36963
14:23:21|1.36963
14:23:22|1.36963
14:23:23|1.36963
14:23:24|1.37032
14:23:25|1.37032
14:23:26|1.37032
14:23:27|1.37032
14:23:29|1.37172
14:23:29|1.37146
14:23:30|1.37146
14:23:31|1.37146
14:23:32|1.36963
14:23:33|1.36963
14:23:34|1.36724
14:23:36|1.36731
14:23:36|1.36724
14:23:37|1.36767
14:23:38|1.36767
14:23:39|1.36724
14:23:41|1.36724
14:23:41|1.36724
14:23:42|1.36724
14:23:43|1.36724
14:23:45|1.36724
14:23:45|1.36724
14:23:46|1.36746
14:23:48|1.36821
14:23:48|1.36821
14:23:50|1.36701
14:23:51|1.36403
14:23:52|1.3648
14:23:53|1.36402
14:23:54|1.36632
14:23:55|1.36754
14:23:57|1.36754
14:23:58|1.36775
14:24:00|1.36745
14:24:01|1.36643
14:24:01|1.36643
14:24:02|1.36735
14:24:04|1.36826
14:24:04|1.36817
14:24:06|1.36766
14:24:07|1.36875
14:24:07|1.36875
14:24:09|1.36875
14:24:09|1.36875
14:24:11|1.3688
14:24:12|1.3688
14:24:13|1.36806
14:24:14|1.36806
14:24:15|1.36806
14:24:16|1.36806
14:24:17|1.36806
14:24:18|1.36806
14:24:19|1.36806
14:24:20|1.36806
14:24:21|1.36806
14:24:22|1.36806
14:24:23|1.36917
14:24:24|1.36917
14:24:25|1.36917
14:24:26|1.36917
14:24:27|1.36917
14:24:29|1.36917
14:24:30|1.36917
14:24:30|1.36917
14:24:31|1.36917
14:24:32|1.36917
14:24:34|1.36917
14:24:34|1.36917
14:24:36|1.36917
14:24:37|1.36917
14:24:37|1.36904
14:24:39|1.36904
14:24:39|1.37001
14:24:41|1.36995
14:24:42|1.3681
14:24:43|1.36769
14:24:44|1.3688
14:24:44|1.3688
14:24:45|1.3688
14:24:46|1.3688
14:24:47|1.3688
14:24:49|1.36874
14:24:49|1.36874
14:24:51|1.36874
14:24:52|1.36766
14:24:53|1.36726
14:24:54|1.36642
14:24:55|1.36642
14:24:55|1.36642
14:24:58|1.36642
14:24:59|1.36642
14:25:00|1.36917
14:25:01|1.36917
14:25:02|1.36917
14:25:03|1.3688
14:25:04|1.36838
14:25:06|1.36838
14:25:06|1.36838
14:25:07|1.36838
14:25:08|1.36838
14:25:10|1.36968
14:25:10|1.36968
14:25:11|1.36968
14:25:12|1.37033
14:25:14|1.37033
14:25:14|1.37033
14:25:15|1.37033
14:25:16|1.36945
14:25:17|1.36945
14:25:18|1.37103
14:25:19|1.37103
14:25:21|1.37103
14:25:21|1.37103
14:25:23|1.37103
14:25:23|1.37035
14:25:24|1.37035
14:25:26|1.37234
14:25:26|1.37063
14:25:27|1.37232
14:25:29|1.37234
14:25:29|1.37234
14:25:30|1.37234
14:25:31|1.37234
14:25:33|1.3698
14:25:33|1.37024
14:25:34|1.37011
14:25:35|1.36993
14:25:36|1.36993
14:25:37|1.36993
14:25:38|1.36993
14:25:39|1.36993
14:25:40|1.36993
14:25:41|1.36993
14:25:42|1.36993
14:25:44|1.36993
14:25:45|1.36993
14:25:45|1.36993
14:25:46|1.36993
14:25:47|1.36993
14:25:48|1.36993
14:25:50|1.36993
14:25:51|1.36993
14:25:51|1.36895
14:25:52|1.36895
14:25:53|1.36895
14:25:54|1.36895
14:25:55|1.36938
14:26:29|1.3656
14:26:30|1.3656
14:26:31|1.3656
14:26:32|1.3656
14:26:33|1.3656
14:26:34|1.3656
14:26:35|1.365
14:26:36|1.365
14:26:37|1.36575
14:26:38|1.36575
14:26:39|1.36471
14:26:41|1.36471
14:26:41|1.36471
14:26:42|1.36732
14:26:43|1.36611
14:26:44|1.36611
14:26:45|1.36666
14:26:46|1.36666
14:26:47|1.36666
14:26:48|1.36666
14:26:50|1.36666
14:26:51|1.36666
14:26:52|1.36666
14:26:53|1.36666
14:26:53|1.36666
14:26:54|1.36666
14:26:55|1.36726
14:26:56|1.36726
14:26:57|1.36726
14:26:59|1.36726
14:27:01|1.36726
14:27:01|1.36741
14:27:02|1.36741
14:27:04|1.36741
14:27:05|1.36741
14:27:06|1.36741
14:27:07|1.36741
14:27:09|1.36607
14:27:10|1.36607
14:27:11|1.36554
14:27:11|1.36554
14:27:13|1.36527
14:27:14|1.36527
14:27:15|1.36516
14:27:16|1.36544
14:27:17|1.36544
14:27:18|1.36479
14:27:19|1.36479
14:27:20|1.36479
14:27:21|1.36579
14:27:21|1.36619
14:27:23|1.36619
14:27:23|1.36619
14:27:25|1.36619
14:27:26|1.36619
14:27:26|1.36619
14:27:28|1.36619
14:27:29|1.36619
14:27:30|1.36619
14:27:31|1.36477
14:27:32|1.36477
14:27:33|1.36451
14:27:34|1.36458
14:27:35|1.36522
14:27:36|1.36522
14:27:37|1.36522
14:27:38|1.36522
14:27:39|1.36607
14:27:40|1.36618
14:27:41|1.36704
14:27:42|1.36704
14:27:43|1.36704
14:27:44|1.36518
14:27:45|1.36619
14:27:46|1.36619
14:27:47|1.36687
14:27:48|1.36661
14:27:49|1.36661
14:27:50|1.36735
14:27:51|1.36735
14:27:52|1.36735
14:27:53|1.36648
14:27:54|1.36648
14:27:55|1.36988
14:27:56|1.36988
14:27:57|1.36988
14:27:58|1.3688
14:27:59|1.3688
14:28:01|1.3688
14:28:01|1.3688
14:28:03|1.3688
14:28:04|1.3688
14:28:06|1.3688
14:28:07|1.3688
14:28:08|1.3688
14:28:08|1.3688
14:28:10|1.3688
14:28:11|1.3688
14:28:12|1.3688
14:28:12|1.3688
14:28:13|1.3688
14:28:15|1.36999
14:28:16|1.36999
14:28:17|1.36999
14:28:18|1.36999
14:28:19|1.36999
14:28:20|1.36999
14:28:21|1.36999
14:28:22|1.3686
14:28:23|1.3686
14:28:24|1.36819
14:28:24|1.36819
14:28:26|1.36819
14:28:27|1.36819
14:28:28|1.36819
14:28:29|1.36819
14:28:30|1.36819
14:28:31|1.36819
14:28:31|1.36819
14:28:33|1.36819
14:28:35|1.3679
14:28:36|1.3679
14:28:36|1.3679
14:28:37|1.3679
14:28:38|1.3679
14:28:39|1.36682
14:28:41|1.36636
14:28:41|1.36636
14:28:42|1.36636
14:28:43|1.36636
14:28:44|1.36636
14:28:46|1.36636
14:28:47|1.36636
14:28:48|1.36636
14:28:49|1.36522
14:28:49|1.36522
14:28:50|1.36608
14:28:52|1.36496
14:28:53|1.36496
14:28:54|1.36496
14:28:55|1.36524
14:28:55|1.36524
14:28:57|1.36524
14:28:57|1.36524
14:28:58|1.36524
14:29:00|1.36538
14:29:01|1.36538
14:29:02|1.36511
14:29:03|1.36511
14:29:04|1.36511
14:29:06|1.36475
14:29:07|1.36475
14:29:08|1.36475
14:29:08|1.36475
14:29:10|1.36475
14:29:10|1.36475
14:29:11|1.36397
14:29:13|1.36475
14:29:14|1.36475
14:29:15|1.36441
14:29:16|1.36441
14:29:17|1.36481
14:29:18|1.36413
14:29:19|1.36413
14:29:20|1.36371
14:29:21|1.36371
14:29:22|1.36371
14:29:23|1.36371
14:29:24|1.36371
14:29:25|1.36371
14:29:26|1.36371
14:29:27|1.36371
14:29:28|1.36552
14:29:29|1.36552
14:29:31|1.36552
14:29:32|1.36552
14:29:32|1.36552
14:29:33|1.36552
14:29:34|1.36566
14:29:35|1.36566
14:29:36|1.36552
14:29:37|1.36472
14:29:38|1.36393
14:29:39|1.36393
14:29:40|1.36371
14:29:41|1.36371
14:29:42|1.36371
14:29:44|1.36371
14:29:44|1.36371
14:29:45|1.36371
14:29:46|1.36371
14:29:47|1.36371
14:29:49|1.36371
14:29:49|1.36524
14:29:50|1.36524
14:29:51|1.36524
14:30:19|1.36316
14:30:20|1.36316
14:30:21|1.3625
14:30:22|1.36183
14:30:23|1.36248
14:30:24|1.36248
14:30:25|1.36233
14:30:26|1.36141
14:30:27|1.36205
14:30:28|1.36139
14:30:29|1.36139
14:30:30|1.36139
14:30:31|1.36342
14:30:32|1.36414
14:30:33|1.36344
14:30:34|1.36235
14:30:35|1.36235
14:30:36|1.36235
14:30:38|1.36245
14:30:39|1.36245
14:30:40|1.36245
14:30:41|1.36245
14:30:42|1.3626
14:30:42|1.36079
14:30:43|1.3614
14:30:45|1.36024
14:30:46|1.36
14:30:47|1.35881
14:30:48|1.35939
14:30:49|1.35837
14:30:49|1.35719
14:30:51|1.35719
14:30:51|1.35748
14:30:53|1.35748
14:30:54|1.35848
14:30:55|1.35848
14:30:56|1.3572
14:30:57|1.3572
14:30:57|1.3572
14:30:58|1.3538
14:31:00|1.3538
14:31:01|1.3538
14:31:02|1.35806
14:31:02|1.35721
14:31:05|1.35839
14:31:05|1.35781
14:31:07|1.35864
14:31:08|1.35864
14:31:09|1.35864
14:31:10|1.35864
14:31:11|1.35864
14:31:12|1.35593
14:31:13|1.35703
14:31:13|1.35703
14:31:15|1.35703
14:31:15|1.35703
14:31:17|1.35703
14:31:18|1.35703
14:31:19|1.35703
14:31:20|1.3543
14:31:21|1.35549
14:31:22|1.35545
14:31:23|1.35545
14:31:24|1.3548
14:31:25|1.3548
14:31:26|1.35449
14:31:27|1.35449
14:31:59|1.35531
14:32:00|1.35531
14:32:01|1.35531
14:32:02|1.35531
14:32:03|1.35531
14:32:05|1.35405
14:32:06|1.35405
14:32:08|1.35503
14:32:08|1.35443
14:32:09|1.35443
14:32:11|1.35443
14:32:11|1.35443
14:32:12|1.35443
14:32:14|1.35443
14:32:15|1.35443
14:32:31|1.35262
14:32:31|1.35262
14:32:33|1.35262
14:32:34|1.35262
14:32:35|1.35296
14:32:36|1.35366
14:32:37|1.35416
14:32:38|1.35416
14:32:38|1.35443
14:32:40|1.35466
14:32:41|1.35433
14:32:41|1.35433
14:32:43|1.35433
14:32:44|1.35599
14:32:45|1.35599
14:32:46|1.35587
14:32:47|1.356
14:32:48|1.356
14:32:49|1.356
14:32:50|1.356
14:32:51|1.35623
14:32:52|1.35623
14:32:53|1.35623
14:32:54|1.35623
14:32:55|1.35623
14:32:56|1.35623
14:32:57|1.35623
14:32:58|1.35806
14:32:59|1.35806
14:33:00|1.35806
14:33:01|1.35857
14:33:02|1.35917
14:33:03|1.35917
14:33:04|1.35917
14:33:06|1.36011
14:33:07|1.36011
14:33:08|1.36011
14:33:09|1.36119
14:33:10|1.36081
14:33:11|1.36081
14:33:12|1.36081
14:33:13|1.36155
14:33:14|1.36148
14:33:14|1.36155
14:33:15|1.36155
14:33:17|1.36155
14:33:17|1.36229
14:33:19|1.36283
14:33:20|1.36229
14:33:22|1.36095
14:33:22|1.36095
14:33:24|1.36095
14:33:25|1.36095
14:33:26|1.36095
14:33:27|1.3625
14:33:28|1.3625
14:33:29|1.3625
14:33:30|1.36199
14:33:31|1.36199
14:33:32|1.36187
14:33:33|1.36187
14:33:34|1.36187
14:33:35|1.36187
14:33:36|1.36187
14:33:37|1.36187
14:33:38|1.36244
14:33:39|1.36244
14:33:41|1.36165
14:33:41|1.3615
14:33:43|1.3615
14:33:43|1.3615
14:33:44|1.3615
14:33:46|1.3615
14:33:47|1.3615
14:33:48|1.3615
14:33:49|1.3615
14:33:50|1.3615
14:33:51|1.3615
14:33:51|1.3615
14:33:52|1.36331
14:33:54|1.36233
14:33:55|1.36233
14:33:56|1.36233
14:33:57|1.36186
14:33:58|1.36186
14:33:59|1.36298
14:33:59|1.36298
14:34:01|1.36299
14:34:01|1.36299
14:34:03|1.36299
14:34:04|1.36299
14:34:05|1.36222
14:34:07|1.36222
14:34:07|1.36066
14:34:08|1.36066
14:34:10|1.36097
14:34:11|1.36171
14:34:12|1.36218
14:34:12|1.36218
14:34:14|1.36218
14:34:14|1.36218
14:34:15|1.36218
14:34:17|1.36218
14:34:18|1.36218
14:34:20|1.36218
14:34:21|1.36081
14:34:21|1.36048
14:34:23|1.36048
14:34:23|1.36048
14:34:24|1.36048
14:34:25|1.36048
14:34:26|1.36048
14:34:27|1.36048
14:34:28|1.36048
14:34:30|1.36048
14:34:31|1.36048
14:34:32|1.36048
14:34:32|1.36048
14:34:34|1.36048
14:34:35|1.36053
14:34:36|1.36053
14:34:37|1.36053
14:34:38|1.36053
14:34:39|1.36053
14:34:39|1.36053
14:34:41|1.36053
14:34:42|1.36053
14:34:43|1.36245
14:34:43|1.36245
14:34:44|1.36245
14:34:46|1.36245
14:34:47|1.36245
14:34:48|1.36245
14:34:48|1.36245
14:34:50|1.36245
14:34:51|1.36257
14:34:52|1.36257
14:34:53|1.36257
14:34:54|1.36206
14:34:55|1.36206
14:34:56|1.36206
14:34:57|1.36206
14:34:58|1.36277
14:34:59|1.36316
14:35:00|1.36316
14:35:01|1.36316
14:35:02|1.36316
14:35:03|1.36287
14:35:04|1.36287
14:35:05|1.36287
14:35:06|1.36366
14:35:08|1.36364
14:35:09|1.36364
14:35:10|1.36364
14:35:11|1.36305
14:35:12|1.36305
14:35:13|1.36339
14:35:15|1.36455
14:35:15|1.36483
14:35:16|1.36441
14:35:17|1.36568
14:35:18|1.36596
14:35:19|1.36596
14:35:20|1.36517
14:35:21|1.36484
14:35:22|1.36588
14:35:24|1.36454
14:35:24|1.36624
14:35:26|1.36624
14:35:27|1.36624
14:35:27|1.36693
14:35:28|1.36693
14:35:29|1.36589
14:35:30|1.36589
14:35:31|1.3659
14:35:32|1.36324
14:35:33|1.36323
14:35:34|1.36323
14:35:35|1.36188
14:35:37|1.36188
14:35:37|1.363
14:35:39|1.36302
14:35:40|1.36443
14:35:41|1.36404
14:35:41|1.36404
14:35:42|1.36455
14:35:43|1.36455
14:35:45|1.36455
14:35:45|1.36455
14:35:46|1.36455
14:35:48|1.36455
14:35:48|1.36455
14:35:50|1.36455
14:35:51|1.36455
14:35:52|1.36455
14:35:53|1.36817
14:35:54|1.36816
14:35:55|1.36851
14:35:56|1.36851
14:35:57|1.36851
14:35:58|1.36866
14:35:59|1.36866
14:36:00|1.36881
14:36:01|1.36881
14:36:02|1.36881
14:36:03|1.36881
14:36:04|1.36767
14:36:05|1.36767
14:36:06|1.36767
14:36:07|1.36803
14:36:08|1.36803
14:36:09|1.36803
14:36:10|1.36803
14:36:11|1.36803
14:36:12|1.36803
14:36:13|1.36803
14:36:15|1.36911
14:36:15|1.36911
14:36:17|1.36911
14:36:17|1.36911
14:36:18|1.36936
14:36:19|1.36947
14:36:21|1.36947
14:36:22|1.36944
14:36:22|1.36945
14:36:24|1.37071
14:36:25|1.37071
14:36:25|1.37082
14:36:26|1.37199
14:36:27|1.37199
14:36:29|1.37154
14:36:30|1.37151
14:36:31|1.37151
14:36:32|1.37199
14:36:33|1.37172
14:36:33|1.37167
14:36:34|1.37143
14:36:35|1.37093
14:36:37|1.37153
14:36:37|1.37153
14:36:38|1.37153
14:36:39|1.37153
14:36:41|1.37153
14:36:42|1.37153
14:36:42|1.371
14:36:43|1.37124
14:36:44|1.37124
14:36:46|1.37124
14:36:47|1.37121
14:36:48|1.37155
14:36:49|1.37155
14:36:50|1.37155
14:36:51|1.37155
14:36:52|1.37155
14:36:53|1.37167
14:36:54|1.37167
14:36:55|1.37114
14:36:56|1.37114
14:36:57|1.37114
14:36:58|1.37114
14:36:59|1.37114
14:37:00|1.37158
14:37:01|1.37158
14:37:02|1.37199
14:37:03|1.3731
14:37:04|1.3731
14:37:05|1.37323
14:37:06|1.37323
14:37:07|1.37447
14:37:08|1.37447
14:37:09|1.37447
14:37:10|1.37447
14:37:11|1.37392
14:37:13|1.3751
14:37:14|1.37461
14:37:15|1.374
14:37:16|1.374
14:37:17|1.374
14:37:18|1.374
14:37:19|1.36936
14:37:20|1.36936
14:37:21|1.37025
14:37:22|1.3688
14:37:23|1.3688
14:37:24|1.37218
14:37:25|1.37218
14:37:26|1.37194
14:37:27|1.37413
14:37:29|1.37467
14:37:29|1.37413
14:37:30|1.37528
14:37:31|1.37528
14:37:33|1.37528
14:37:33|1.37317
14:37:34|1.37402
14:37:36|1.37496
14:37:36|1.37539
14:37:37|1.37512
14:37:39|1.37512
14:37:39|1.37512
14:37:40|1.37512
14:37:41|1.3746
14:37:42|1.3746
14:37:43|1.3746
14:37:44|1.3746
14:37:45|1.3746
14:37:46|1.3746
14:37:47|1.3746
14:37:48|1.3746
14:37:50|1.37411
14:37:51|1.37411
14:37:52|1.37411
14:37:53|1.37411
14:37:53|1.37312
14:37:55|1.37396
14:37:56|1.37396
14:37:56|1.37396
14:37:57|1.37396
14:37:58|1.37424
14:38:00|1.37424
14:38:01|1.37424
14:38:01|1.3759
14:38:03|1.37459
14:38:04|1.37459
14:38:05|1.37459
14:38:07|1.37459
14:38:08|1.37399
14:38:08|1.37399
14:38:09|1.37304
14:38:11|1.37369
14:38:12|1.37369
14:38:14|1.37369
14:38:15|1.3746
14:38:17|1.37416
14:38:17|1.37459
14:38:18|1.37459
14:38:19|1.37459
14:38:20|1.37459
14:38:21|1.37459
14:38:22|1.37595
14:38:24|1.37595
14:38:25|1.37595
14:38:25|1.37595
14:38:26|1.37595
14:38:28|1.37595
14:38:28|1.37595
14:38:30|1.37595
14:38:30|1.37595
14:38:31|1.37595
14:38:33|1.37434
14:38:33|1.37434
14:38:35|1.37434
14:38:37|1.37434
14:38:38|1.37434
14:38:38|1.37495
14:38:40|1.37495
14:38:40|1.37455
14:38:41|1.37596
14:38:42|1.37499
14:38:43|1.37499
14:38:44|1.37499
14:38:45|1.376
14:38:47|1.376
14:38:47|1.376
14:38:49|1.376
14:38:50|1.376
14:38:51|1.376
14:38:52|1.37688
14:38:53|1.3757
14:38:54|1.37536
14:38:55|1.37536
14:38:55|1.37536
14:38:57|1.37536
14:38:57|1.37536
14:38:59|1.37536
14:39:00|1.37536
14:39:01|1.37627
14:39:01|1.37627
14:39:03|1.37613
14:39:03|1.37613
14:39:04|1.37613
14:39:06|1.37613
14:39:07|1.3772
14:39:07|1.37736
14:39:08|1.37671
14:39:09|1.37798
14:39:11|1.37829
14:39:11|1.37829
14:39:12|1.37829
14:39:13|1.37841
14:39:14|1.37841
14:39:15|1.37841
14:39:17|1.37841
14:39:18|1.37882
14:39:19|1.38
14:39:20|1.38
14:39:21|1.3811
14:39:22|1.38016
14:39:23|1.38016
14:39:24|1.38016
14:39:25|1.38138
14:39:25|1.38138
14:39:26|1.3811
14:39:28|1.38114
14:39:29|1.38114
14:39:30|1.38086
14:39:31|1.38086
14:39:32|1.38086
14:39:34|1.37834
14:39:34|1.38039
14:39:36|1.37984
14:39:37|1.37984
14:39:38|1.38
14:39:39|1.37893
14:39:40|1.37893
14:39:41|1.37893
14:39:42|1.37893
14:39:43|1.37893
14:39:45|1.37893
14:39:46|1.37829
14:39:47|1.37829
14:39:47|1.37829
14:39:48|1.37829
14:39:49|1.38006
14:39:50|1.37929
14:39:51|1.37929
14:39:52|1.37929
14:39:53|1.37929
14:39:54|1.37929
14:39:55|1.37929
14:39:56|1.37929
14:39:57|1.37929
14:39:58|1.38012
14:40:00|1.38012
14:40:01|1.38012
14:40:01|1.38012
14:40:02|1.3804
14:40:03|1.3804
14:40:04|1.37966
14:40:05|1.37918
14:40:06|1.37918
14:40:08|1.37918
14:40:09|1.37918
14:40:09|1.37918
14:40:10|1.37918
14:40:13|1.37835
14:40:14|1.37835
14:40:15|1.37835
14:40:16|1.37835
14:40:17|1.37823
14:40:18|1.37823
14:40:19|1.37823
14:40:20|1.37823
14:40:21|1.37823
14:40:22|1.37823
14:40:23|1.37823
14:40:25|1.3786
14:40:26|1.37806
14:40:27|1.37806
14:40:27|1.37806
14:40:28|1.37806
14:40:30|1.37806
14:40:31|1.37806
14:40:32|1.37806
14:40:33|1.37806
14:40:33|1.37806
14:40:34|1.37806
14:40:35|1.37806
14:40:37|1.37806
14:40:37|1.37806
14:40:38|1.37851
14:40:40|1.37851
14:40:40|1.38068
14:40:41|1.38068
14:40:42|1.37935
14:40:43|1.37935
14:40:44|1.37935
14:40:45|1.37935
14:40:46|1.37935
14:40:48|1.37935
14:40:48|1.37935
14:40:49|1.37945
14:40:50|1.37945
14:40:52|1.37945
14:40:52|1.37945
14:40:54|1.37945
14:40:54|1.37945
14:40:55|1.37945
14:40:56|1.38077
14:40:58|1.38077
14:40:58|1.38077
14:40:59|1.38077
14:41:00|1.38077
14:41:02|1.38077
14:41:02|1.38077
14:41:03|1.38077
14:41:05|1.37945
14:41:05|1.37945
14:41:07|1.38124
14:41:07|1.38124
14:41:08|1.38124
14:41:09|1.38124
14:41:10|1.38124
14:41:11|1.38127
14:41:13|1.38127
14:41:15|1.38127
14:41:16|1.38127
14:41:17|1.38288
14:41:18|1.38291
14:41:19|1.38291
14:41:20|1.38183
14:41:21|1.3833
14:41:22|1.3833
14:41:23|1.3833
14:41:24|1.3833
14:41:25|1.3833
14:41:25|1.3833
14:41:27|1.3833
14:41:28|1.38432
14:41:29|1.38432
14:41:30|1.38348
14:41:31|1.38348
14:41:32|1.38348
14:41:33|1.38419
14:41:34|1.38419
14:41:35|1.38419
14:41:36|1.38419
14:41:37|1.38419
14:41:38|1.38419
14:41:39|1.38419
14:41:40|1.38485
14:41:41|1.38531
14:41:42|1.3856
14:41:43|1.3856
14:41:44|1.3856
14:41:45|1.38554
14:41:46|1.38427
14:41:47|1.38427
14:41:48|1.38386
14:41:49|1.38418
14:41:50|1.38441
14:41:52|1.38441
14:41:53|1.38733
14:41:53|1.38733
14:41:54|1.38733
14:41:55|1.38733
14:41:56|1.38733
14:41:57|1.38733
14:41:58|1.38629
14:41:59|1.38629
14:42:01|1.38629
14:42:02|1.38629
14:42:02|1.38629
14:42:03|1.38629
14:42:04|1.38629
14:42:05|1.38629
14:42:06|1.38421
14:42:07|1.38421
14:42:09|1.38524
14:42:10|1.38524
14:42:10|1.38517
14:42:12|1.38517
14:42:13|1.38517
14:42:14|1.38571
14:42:15|1.38571
14:42:17|1.38571
14:42:17|1.38571
14:42:19|1.38571
14:42:19|1.38571
14:42:21|1.38571
14:42:22|1.38571
14:42:23|1.38571
14:42:24|1.38571
14:42:25|1.38571
14:42:26|1.38571
14:42:28|1.38762
14:42:29|1.38762
14:42:30|1.38762
14:42:31|1.38762
14:42:32|1.38762
14:42:32|1.38762
14:42:33|1.38762
14:42:35|1.38571
14:42:36|1.38571
14:42:37|1.38571
14:42:37|1.38571
14:42:39|1.38571
14:42:39|1.38571
14:42:41|1.38664
14:42:41|1.38664
14:42:43|1.3868
14:42:44|1.3868
14:42:45|1.3868
14:42:46|1.3868
14:42:47|1.3868
14:42:48|1.3868
14:42:48|1.3868
14:42:49|1.3868
14:42:51|1.3868
14:42:52|1.3868
14:42:52|1.3868
14:42:54|1.3868
14:42:55|1.38651
14:42:56|1.38651
14:42:57|1.38651
14:42:57|1.38651
14:42:58|1.38651
14:42:59|1.38651
14:43:01|1.388
14:43:02|1.38973
14:43:03|1.38973
14:43:03|1.38973
14:43:05|1.38973
14:43:06|1.3879
14:43:06|1.38695
14:43:07|1.3861
14:43:08|1.3861
14:43:09|1.3861
14:43:12|1.38579
14:43:12|1.38579
14:43:13|1.38579
14:43:15|1.38579
14:43:16|1.38579
14:43:17|1.38579
14:43:19|1.38579
14:43:19|1.38511
14:43:21|1.38579
14:43:22|1.38512
14:43:24|1.38512
14:43:25|1.38512
14:43:25|1.38512
14:43:27|1.38512
14:43:27|1.38512
14:43:29|1.385
14:43:29|1.38475
14:43:31|1.38475
14:43:32|1.38475
14:43:32|1.38475
14:43:34|1.38469
14:43:35|1.38469
14:43:36|1.38469
14:43:37|1.3847
14:43:38|1.3847
14:43:40|1.3847
14:43:40|1.38518
14:43:41|1.38518
14:43:42|1.3847
14:43:44|1.38554
14:43:45|1.38554
14:43:45|1.38554
14:43:46|1.38554
14:43:47|1.38554
14:43:48|1.38554
14:43:49|1.38554
14:43:51|1.38554
14:43:51|1.38554
14:43:52|1.38554
14:43:53|1.38554
14:43:54|1.38554
14:43:55|1.38554
14:43:57|1.38428
14:43:58|1.38413
14:43:58|1.38413
14:43:59|1.38413
14:44:01|1.384
14:44:02|1.384
14:44:02|1.384
14:44:03|1.38311
14:44:04|1.38311
14:44:05|1.38307
14:44:07|1.38307
14:44:07|1.38307
14:44:08|1.38183
14:44:10|1.38183
14:44:10|1.38274
14:44:11|1.38274
14:44:13|1.38274
14:44:13|1.38274
14:44:14|1.38274
14:44:16|1.38408
14:44:17|1.38408
14:44:19|1.38475
14:44:20|1.38475
14:44:22|1.38475
14:44:23|1.38414
14:44:23|1.38414
14:44:25|1.38414
14:44:25|1.38203
14:44:27|1.38176
14:44:27|1.38176
14:44:29|1.38176
14:44:30|1.38275
14:44:30|1.38275
14:44:31|1.38175
14:44:32|1.38175
14:44:33|1.38175
14:44:34|1.38106
14:44:36|1.38106
14:44:37|1.38106
14:44:38|1.38106
14:44:38|1.38106
14:44:40|1.38106
14:44:41|1.38106
14:44:41|1.38106
14:44:42|1.38106
14:44:44|1.38106
14:44:45|1.38106
14:44:46|1.38106
14:44:47|1.38106
14:44:48|1.38106
14:44:48|1.38329
14:44:50|1.3834
14:44:51|1.3834
14:44:52|1.3834
14:44:52|1.3834
14:44:54|1.3834
14:44:55|1.3834
14:44:56|1.38189
14:44:56|1.38189
14:44:57|1.38189
14:44:58|1.38189
14:44:59|1.38189
14:45:00|1.38189
14:45:01|1.38189
14:45:03|1.38189
14:45:03|1.38189
14:45:04|1.3815
14:45:05|1.38157
14:45:07|1.38157
14:45:08|1.38157
14:45:09|1.38247
14:45:09|1.38247
14:45:11|1.38247
14:45:12|1.38247
14:45:13|1.38016
14:45:14|1.38248
14:45:15|1.38248
14:45:16|1.38342
14:45:18|1.38776
14:45:18|1.38657
14:45:20|1.3862
14:45:22|1.3862
14:45:22|1.38775
14:45:24|1.38775
14:45:25|1.38775
14:45:26|1.38775
14:45:27|1.38775
14:45:28|1.388
14:45:29|1.388
14:45:30|1.388
14:45:32|1.388
14:45:33|1.388
14:45:33|1.3862
14:45:34|1.38721
14:45:35|1.38878
14:45:37|1.38765
14:45:38|1.39127
14:45:38|1.38799
14:45:39|1.38799
14:45:41|1.38799
14:45:41|1.38799
14:45:42|1.39037
14:45:44|1.39037
14:45:45|1.39037
14:45:45|1.39037
14:45:47|1.38865
14:45:48|1.38869
14:45:49|1.38787
14:45:49|1.38787
14:45:50|1.38787
14:45:52|1.38787
14:45:53|1.38787
14:45:53|1.38787
14:45:55|1.38787
14:45:55|1.38787
14:45:56|1.38971
14:45:57|1.38971
14:45:59|1.38971
14:46:00|1.39031
14:46:01|1.39031
14:46:02|1.39031
14:46:02|1.39031
14:46:03|1.39031
14:46:05|1.39031
14:46:05|1.39182
14:46:06|1.39182
14:46:07|1.39182
14:46:09|1.39182
14:46:09|1.39182
14:46:11|1.39182
14:46:11|1.39182
14:46:12|1.39182
14:46:14|1.39182
14:46:15|1.39182
14:46:16|1.39182
14:46:17|1.39244
14:46:18|1.39263
14:46:20|1.39263
14:46:21|1.39362
14:46:22|1.39362
14:46:23|1.39362
14:46:24|1.39362
14:46:26|1.39362
14:46:27|1.39444
14:46:28|1.39444
14:46:29|1.395
14:46:29|1.39503
14:46:31|1.39503
14:46:32|1.39503
14:46:33|1.39503
14:46:33|1.39503
14:46:35|1.39593
14:46:37|1.39503
14:46:38|1.39478
14:46:39|1.39575
14:46:39|1.39575
14:46:41|1.395
14:46:42|1.395
14:46:42|1.396
14:46:44|1.39714
14:46:44|1.39714
14:46:46|1.39714
14:46:46|1.39714
14:46:48|1.39425
14:46:48|1.39425
14:46:50|1.39425
14:46:51|1.39425
14:46:51|1.39315
14:46:53|1.39298
14:46:53|1.39298
14:46:54|1.39298
14:46:56|1.39298
14:46:56|1.39328
14:46:58|1.39326
14:46:58|1.39288
14:47:00|1.39411
14:47:01|1.39453
14:47:02|1.39453
14:47:02|1.3952
14:47:04|1.39579
14:47:04|1.39579
14:47:06|1.39579
14:47:07|1.3955
14:47:08|1.3955
14:47:08|1.3955
14:47:10|1.3955
14:47:10|1.3955
14:47:12|1.3955
14:47:13|1.3955
14:47:14|1.39549
14:47:15|1.39549
14:47:15|1.3955
14:47:16|1.3955
14:47:18|1.39609
14:47:20|1.39609
14:47:21|1.39609
14:47:22|1.39367
14:47:23|1.3946
14:47:24|1.39493
14:47:25|1.39579
14:47:26|1.39596
14:47:27|1.39596
14:47:29|1.39596
14:47:30|1.39444
14:47:30|1.3942
14:47:32|1.3942
14:47:33|1.3942
14:47:33|1.39416
14:47:34|1.3949
14:47:36|1.3949
14:47:36|1.3949
14:47:38|1.3949
14:47:38|1.3949
14:47:39|1.3949
14:47:41|1.3949
14:47:41|1.3949
14:47:43|1.3949
14:47:44|1.3949
14:47:45|1.3949
14:47:46|1.3949
14:47:46|1.3949
14:47:48|1.3949
14:47:49|1.39526
14:47:50|1.39526
14:47:51|1.39526
14:47:52|1.39526
14:47:53|1.39526
14:47:54|1.39526
14:47:55|1.39526
14:47:56|1.39526
14:47:57|1.39526
14:47:58|1.395
14:47:59|1.395
14:48:00|1.395
14:48:01|1.39413
14:48:02|1.39413
14:48:04|1.39413
14:48:04|1.39413
14:48:05|1.39459
14:48:06|1.39459
14:48:08|1.39459
14:48:08|1.39459
14:48:10|1.39459
14:48:11|1.39459
14:48:12|1.39348
14:48:13|1.39288
14:48:14|1.39288
14:48:14|1.39288
14:48:15|1.39272
14:48:17|1.39272
14:48:18|1.39272
14:48:19|1.39272
14:48:21|1.39272
14:48:23|1.39272
14:48:24|1.39347
14:48:25|1.39354
14:48:26|1.39354
14:48:27|1.39354
14:48:28|1.39354
14:48:29|1.39354
14:48:30|1.39557
14:48:32|1.39557
14:48:32|1.39557
14:48:34|1.39557
14:48:34|1.39557
14:48:35|1.39557
14:48:36|1.39557
14:48:38|1.39557
14:48:38|1.39557
14:48:40|1.39557
14:48:40|1.39354
14:48:41|1.39354
14:48:43|1.39354
14:48:43|1.39354
14:48:44|1.39103
14:48:46|1.39103
14:48:46|1.39103
14:48:48|1.39245
14:48:48|1.39245
14:48:49|1.39245
14:48:51|1.39245
14:48:51|1.39245
14:48:52|1.39245
14:48:53|1.39245
14:48:55|1.39245
14:48:55|1.39245
14:48:57|1.39245
14:48:58|1.39245
14:48:58|1.39245
14:49:00|1.39245
14:49:01|1.39342
14:49:02|1.39404
14:49:03|1.39404
14:49:03|1.39404
14:49:05|1.39404
14:49:06|1.39404
14:49:07|1.39404
14:49:07|1.39404
14:49:09|1.39522
14:49:09|1.39522
14:49:10|1.3978
14:49:12|1.3978
14:49:13|1.3978
14:49:14|1.3978
14:49:15|1.3978
14:49:16|1.3978
14:49:17|1.3978
14:49:18|1.3978
14:49:18|1.3958
14:49:20|1.3941
14:49:22|1.3942
14:49:23|1.3942
14:49:23|1.3942
14:49:25|1.3942
14:49:25|1.3942
14:49:27|1.3942
14:49:28|1.39494
14:49:29|1.39494
14:49:30|1.3942
14:49:30|1.39635
14:49:32|1.39635
14:49:33|1.39635
14:49:34|1.39635
14:49:35|1.39635
14:49:36|1.39636
14:49:37|1.39636
14:49:38|1.39636
14:49:39|1.39636
14:49:40|1.39636
14:49:41|1.3978
14:49:42|1.39748
14:49:43|1.39828
14:49:44|1.39781
14:49:45|1.39781
14:49:46|1.39781
14:49:47|1.39781
14:49:48|1.39707
14:49:49|1.39707
14:49:50|1.39747
14:49:51|1.39747
14:49:52|1.39658
14:49:53|1.39577
14:49:54|1.39577
14:49:55|1.39577
14:49:56|1.39577
14:49:57|1.39577
14:49:58|1.39621
14:49:59|1.39719
14:50:00|1.39719
14:50:01|1.39898
14:50:02|1.399
14:50:03|1.39787
14:50:04|1.39787
14:50:05|1.39804
14:50:06|1.39804
14:50:07|1.39804
14:50:08|1.39858
14:50:09|1.39774
14:50:10|1.39776
14:50:11|1.39776
14:50:12|1.39776
14:50:13|1.39776
14:50:14|1.39776
14:50:15|1.39776
14:50:16|1.39676
14:50:17|1.39625
14:50:18|1.39625
14:50:20|1.39564
14:50:20|1.39535
14:50:22|1.39535
14:50:23|1.39535
14:50:24|1.39605
14:50:26|1.39605
14:50:27|1.3942
14:50:27|1.3942
14:50:28|1.3942
14:50:30|1.3942
14:50:30|1.3942
14:50:31|1.3942
14:50:33|1.3942
14:50:34|1.3942
14:50:35|1.3942
14:50:36|1.3953
14:50:36|1.3953
14:50:37|1.39697
14:50:38|1.39697
14:50:39|1.39773
14:50:40|1.39773
14:50:42|1.3982
14:50:42|1.3982
14:50:44|1.3982
14:50:44|1.3982
14:50:45|1.3982
14:50:46|1.39844
14:50:48|1.39844
14:50:49|1.39787
14:50:49|1.39787
14:50:51|1.39787
14:50:51|1.39787
14:50:52|1.39787
14:50:53|1.39787
14:50:55|1.39787
14:50:56|1.39787
14:50:57|1.39787
14:50:58|1.39787
14:50:59|1.39787
14:51:00|1.39766
14:51:30|1.39954
14:51:31|1.39954
14:51:32|1.4
14:51:33|1.39888
14:51:34|1.4
14:51:35|1.4
14:51:36|1.4
14:51:37|1.4
14:51:38|1.4
14:51:40|1.39978
14:51:41|1.39978
14:51:41|1.39812
14:51:43|1.39812
14:51:43|1.39812
14:51:44|1.39978
14:51:45|1.39978
14:51:46|1.39924
14:51:48|1.39875
14:51:48|1.39875
14:51:50|1.39875
14:51:51|1.39877
14:51:51|1.39877
14:51:53|1.39846
14:51:54|1.39846
14:51:54|1.39846
14:51:55|1.39846
14:51:56|1.39846
14:51:58|1.39846
14:51:58|1.39978
14:51:59|1.39825
14:52:00|1.39791
14:52:02|1.39791
14:52:02|1.39791
14:52:03|1.39795
14:52:04|1.39795
14:52:05|1.39795
14:52:06|1.39795
14:52:07|1.39795
14:52:09|1.39915
14:52:10|1.4
14:52:11|1.40202
14:52:12|1.40202
14:52:13|1.40202
14:52:13|1.40202
14:52:15|1.40272
14:52:16|1.40272
14:52:17|1.40278
14:52:18|1.40285
14:52:19|1.40285
14:52:20|1.40282
14:52:20|1.40216
14:52:21|1.40189
14:52:23|1.40097
14:52:25|1.40122
14:52:25|1.40296
14:52:27|1.40296
14:52:27|1.40296
14:52:29|1.40296
14:52:30|1.40109
14:52:31|1.40109
14:52:31|1.40296
14:52:32|1.40296
14:52:33|1.40296
14:52:35|1.40299
14:52:36|1.40299
14:52:37|1.40349
14:52:37|1.40377
14:52:39|1.40392
14:52:39|1.4023
14:52:41|1.4023
14:52:42|1.40097
14:52:43|1.40165
14:52:43|1.40165
14:52:45|1.40165
14:52:46|1.40206
14:52:46|1.40191
14:52:47|1.40191
14:52:49|1.40141
14:52:49|1.40179
14:52:51|1.40179
14:52:52|1.40138
14:52:52|1.40138
14:52:54|1.40138
14:52:54|1.40127
14:52:55|1.40127
14:52:56|1.40017
14:52:57|1.40017
14:52:59|1.40017
14:53:00|1.40017
14:53:00|1.40081
14:53:03|1.40081
14:53:04|1.40083
14:53:05|1.40024
14:53:05|1.40024
14:53:06|1.39925
14:53:08|1.39925
14:53:08|1.39925
14:53:09|1.39954
14:53:10|1.39953
14:53:11|1.39832
14:53:12|1.39832
14:53:13|1.39871
14:53:15|1.39871
14:53:15|1.39871
14:53:16|1.39871
14:53:17|1.39871
14:53:19|1.39871
14:53:19|1.39871
14:53:20|1.39871
14:53:21|1.40024
14:53:22|1.40024
14:53:23|1.40024
14:53:28|1.40008
14:53:29|1.39834
14:53:30|1.39781
14:53:31|1.39781
14:53:32|1.39781
14:53:33|1.39901
14:53:34|1.39901
14:53:34|1.39901
14:53:35|1.39901
14:53:37|1.39901
14:53:38|1.39841
14:53:39|1.39903
14:53:40|1.39927
14:53:41|1.39902
14:53:42|1.39902
14:53:42|1.39968
14:53:44|1.39831
14:53:44|1.39831
14:53:45|1.39831
14:53:47|1.39634
14:53:47|1.39762
14:53:48|1.39733
14:53:49|1.39692
14:53:50|1.39762
14:53:52|1.397
14:53:53|1.39668
14:53:54|1.39588
14:53:55|1.39588
14:53:56|1.39588
14:53:57|1.39588
14:53:58|1.39588
14:54:00|1.39588
14:54:00|1.39479
14:54:01|1.39465
14:54:02|1.39402
14:54:04|1.39395
14:54:04|1.39402
14:54:05|1.39454
14:54:06|1.3944
14:54:08|1.3966
14:54:09|1.39712
14:54:10|1.3986
14:54:11|1.39687
14:54:11|1.39687
14:54:12|1.39687
14:54:13|1.39687
14:54:14|1.39687
14:54:15|1.39687
14:54:16|1.39687
14:54:17|1.39864
14:54:18|1.39864
14:54:19|1.3977
14:54:20|1.39849
14:54:21|1.39849
14:54:23|1.39849
14:54:23|1.39849
14:54:24|1.39849
14:54:25|1.39849
14:54:27|1.39905
14:54:29|1.39881
14:54:29|1.39881
14:54:31|1.39881
14:54:32|1.39881
14:54:33|1.39881
14:54:34|1.39765
14:54:34|1.39765
14:54:35|1.39765
14:54:37|1.39765
14:54:38|1.39765
14:54:39|1.39948
14:54:40|1.39948
14:54:41|1.39948
14:54:42|1.39948
14:54:42|1.39948
14:54:44|1.39999
14:54:45|1.39999
14:54:45|1.39999
14:54:47|1.39999
14:54:48|1.39999
14:54:49|1.39999
14:54:51|1.39999
14:54:51|1.39712
14:54:53|1.39577
14:54:54|1.39577
14:54:55|1.39634
14:54:55|1.39634
14:54:57|1.39634
14:54:58|1.39634
14:54:59|1.39634
14:55:00|1.39971
14:55:00|1.39971
14:55:02|1.39971
14:55:03|1.39902
14:55:04|1.4002
14:55:06|1.40126
14:55:06|1.40071
14:55:07|1.40071
14:55:08|1.40071
14:55:09|1.40071
14:55:10|1.40071
14:55:11|1.40071
14:55:13|1.39978
14:55:14|1.39926
14:55:14|1.39926
14:55:15|1.39926
14:55:16|1.39926
14:55:17|1.39926
14:55:19|1.39926
14:55:20|1.3978
14:55:21|1.3978
14:55:22|1.3978
14:55:23|1.39579
14:55:23|1.39478
14:55:25|1.39478
14:55:26|1.39478
14:55:27|1.39478
14:55:28|1.39619
14:55:29|1.39459
14:55:31|1.39357
14:55:32|1.3919
14:55:34|1.3947
14:55:34|1.3947
14:55:35|1.39435
14:55:36|1.39435
14:55:38|1.39345
14:55:39|1.39281
14:55:40|1.39345
14:55:40|1.3912
14:55:42|1.3912
14:55:43|1.39106
14:55:44|1.39106
14:55:44|1.39209
14:55:46|1.39209
14:55:46|1.39209
14:55:48|1.39557
14:55:49|1.39442
14:55:50|1.39557
14:55:51|1.39557
14:55:52|1.39346
14:55:53|1.39299
14:55:54|1.39246
14:55:55|1.39246
14:55:56|1.39195
14:55:57|1.39195
14:55:58|1.39195
14:55:59|1.39178
14:56:00|1.39178
14:56:01|1.39178
14:56:02|1.39178
14:56:03|1.39178
14:56:04|1.39178
14:56:05|1.39178
14:56:06|1.39178
14:56:07|1.39178
14:56:08|1.39323
14:56:09|1.39278
14:56:10|1.392
14:56:11|1.392
14:56:12|1.392
14:56:13|1.39178
14:56:14|1.39178
14:56:15|1.39178
14:56:16|1.39178
14:56:17|1.39178
14:56:18|1.39178
14:56:19|1.39178
14:56:20|1.39097
14:56:21|1.39097
14:56:22|1.39004
14:56:23|1.39004
14:56:24|1.39004
14:56:25|1.38921
14:56:26|1.39013
14:56:27|1.39013
14:56:29|1.39013
14:56:30|1.39013
14:56:31|1.39013
14:56:33|1.38791
14:56:34|1.38707
14:56:34|1.38787
14:56:35|1.38787
14:56:37|1.38687
14:56:39|1.39001
14:56:40|1.39001
14:56:41|1.39043
14:56:42|1.39043
14:56:42|1.39116
14:56:44|1.39198
14:56:46|1.39198
14:56:47|1.39198
14:56:47|1.39274
14:56:48|1.39201
14:56:49|1.39324
14:56:50|1.39324
14:56:51|1.39324
14:56:52|1.39295
14:56:54|1.39295
14:56:54|1.39295
14:56:55|1.39295
14:56:57|1.39295
14:56:58|1.39268
14:56:59|1.39268
14:57:00|1.39268
14:57:01|1.39323
14:57:01|1.39323
14:57:02|1.39402
14:57:03|1.39402
14:57:05|1.39402
14:57:05|1.39432
14:57:06|1.39432
14:57:08|1.39432
14:57:08|1.39432
14:57:09|1.39432
14:57:11|1.39432
14:57:11|1.39432
14:57:12|1.39466
14:57:13|1.39466
14:57:15|1.39557
14:57:15|1.39557
14:57:17|1.39557
14:57:17|1.39557
14:57:19|1.39557
14:57:19|1.39512
14:57:21|1.39512
14:57:21|1.39557
14:57:22|1.39557
14:57:24|1.39557
14:57:25|1.39557
14:57:26|1.39557
14:57:27|1.39557
14:57:28|1.39603
14:57:30|1.39551
14:57:31|1.39551
14:57:32|1.3951
14:57:33|1.3951
14:57:34|1.3951
14:57:35|1.3951
14:57:36|1.3951
14:57:37|1.3951
14:57:39|1.3951
14:57:39|1.3951
14:57:41|1.39565
14:57:42|1.39565
14:57:43|1.39565
14:57:44|1.39565
14:57:45|1.39565
14:57:46|1.39565
14:57:47|1.39565
14:57:48|1.39795
14:57:49|1.39795
14:57:50|1.39858
14:57:51|1.39858
14:57:52|1.39955
14:57:53|1.39955
14:57:54|1.39965
14:57:55|1.39965
14:57:56|1.39965
14:57:57|1.39965
14:57:58|1.39965
14:57:59|1.39965
14:58:01|1.39965
14:58:02|1.39965
14:58:02|1.39965
14:58:04|1.40073
14:58:04|1.40119
14:58:05|1.40119
14:58:06|1.40039
14:58:07|1.40039
14:58:08|1.40071
14:58:10|1.40071
14:58:10|1.40046
14:58:12|1.40046
14:58:13|1.40046
14:58:14|1.40046
14:58:14|1.40046
14:58:16|1.39939
14:58:17|1.39939
14:58:17|1.39939
14:58:18|1.3992
14:58:20|1.40053
14:58:20|1.40053
14:58:21|1.40053
14:58:22|1.40053
14:58:24|1.40053
14:58:25|1.401
14:58:26|1.40071
14:58:26|1.40071
14:58:27|1.40071
14:58:29|1.40125
14:58:31|1.40125
14:58:32|1.40125
14:58:32|1.40125
14:58:34|1.40125
14:58:35|1.40125
14:58:36|1.40159
14:58:37|1.40159
14:58:38|1.40159
14:58:39|1.40159
14:58:40|1.40159
14:58:41|1.40173
14:58:42|1.40173
14:58:42|1.40173
14:58:44|1.40173
14:58:45|1.40173
14:58:47|1.40173
14:58:47|1.40159
14:58:48|1.40141
14:58:50|1.40141
14:58:50|1.40141
14:58:51|1.40141
14:58:52|1.40141
14:58:53|1.40141
14:58:54|1.40187
14:58:56|1.40187
14:58:56|1.40145
14:58:57|1.40145
14:58:59|1.40145
14:58:59|1.40145
14:59:00|1.40145
14:59:01|1.40145
14:59:03|1.40188
14:59:04|1.40188
14:59:05|1.40188
14:59:06|1.40188
14:59:07|1.40188
14:59:08|1.40188
14:59:09|1.40188
14:59:10|1.40188
14:59:11|1.40188
14:59:12|1.4002
14:59:13|1.39926
14:59:14|1.39926
14:59:15|1.39926
14:59:16|1.40046
14:59:17|1.40046
14:59:18|1.40046
14:59:20|1.40046
14:59:20|1.40159
14:59:21|1.40269
14:59:22|1.40269
14:59:23|1.40269
14:59:24|1.40269
14:59:26|1.40269
14:59:26|1.40144
14:59:28|1.40144
14:59:29|1.40144
14:59:29|1.40144
14:59:31|1.40144
14:59:33|1.40144
14:59:34|1.40109
14:59:34|1.40109
14:59:36|1.40109
14:59:37|1.40109
14:59:38|1.40109
14:59:38|1.40109
14:59:39|1.40109
14:59:41|1.40109
14:59:42|1.40023
14:59:43|1.40023
14:59:44|1.40023
14:59:45|1.40023
14:59:46|1.40023
14:59:47|1.40023
14:59:49|1.40023
14:59:49|1.40023
14:59:51|1.40023
14:59:53|1.40023
14:59:53|1.40023
14:59:54|1.40023
14:59:56|1.40023
14:59:56|1.40023
14:59:57|1.40023
14:59:58|1.40023
15:00:00|1.40023
15:00:00|1.40023
15:00:02|1.39562
15:00:02|1.39562
15:00:03|1.39712
15:00:04|1.39712
15:00:06|1.39712
15:00:07|1.39712
15:00:08|1.39712
15:00:09|1.39712
15:00:09|1.39837
15:00:10|1.397
15:00:11|1.39626
15:00:12|1.39626
15:00:14|1.39626
15:00:14|1.39626
15:00:16|1.39626
15:00:17|1.39626
15:00:18|1.39626
15:00:19|1.39626
15:00:20|1.39626
15:00:21|1.39626
15:00:22|1.39626
15:00:22|1.39626
15:00:24|1.39626
15:00:24|1.39626
15:00:26|1.39542
15:00:27|1.39495
15:00:28|1.39363
15:00:29|1.39363
15:00:29|1.39363
15:00:31|1.39483
15:00:33|1.3956
15:00:33|1.39631
15:00:35|1.39631
15:00:35|1.39631
15:00:37|1.39925
15:00:38|1.39925
15:00:39|1.39925
15:00:39|1.39925
15:00:41|1.39935
15:00:42|1.39935
15:00:43|1.39935
15:00:43|1.39935
15:00:45|1.39935
15:00:45|1.39798
15:00:47|1.39798
15:00:47|1.39798
15:00:48|1.39798
15:00:50|1.39798
15:00:51|1.39721
15:00:52|1.39721
15:00:53|1.39754
15:00:54|1.39754
15:00:55|1.39754
15:00:56|1.39754
15:00:57|1.39754
15:00:58|1.39754
15:00:59|1.39754
15:01:00|1.39754
15:01:01|1.39754
15:01:02|1.39573
15:01:03|1.39573
15:01:04|1.39573
15:01:05|1.39573
15:01:06|1.39573
15:01:07|1.39573
15:01:08|1.39573
15:01:09|1.39573
15:01:10|1.39573
15:01:11|1.39573
15:01:12|1.39573
15:01:13|1.39573
15:01:14|1.39573
15:01:15|1.39573
15:01:16|1.39573
15:01:17|1.39573
15:01:18|1.39573
15:01:19|1.39573
15:01:20|1.39473
15:01:21|1.39473
15:01:22|1.39473
15:01:23|1.39473
15:01:24|1.39473
15:01:25|1.39473
15:01:26|1.39473
15:01:27|1.39417
15:01:28|1.39417
15:01:29|1.39417
15:01:30|1.39417
15:01:32|1.3928
15:01:32|1.3928
15:01:34|1.3928
15:01:34|1.3928
15:01:36|1.3928
15:01:37|1.3928
15:01:37|1.3928
15:01:39|1.39431
15:01:39|1.39431
15:01:41|1.39431
15:01:42|1.39431
15:01:43|1.39431
15:01:44|1.39377
15:01:45|1.39377
15:01:47|1.39377
15:01:47|1.39347
15:01:49|1.39347
15:01:49|1.39255
15:01:50|1.39305
15:01:52|1.39188
15:01:53|1.39188
15:01:55|1.392
15:01:56|1.392
15:01:57|1.392
15:01:58|1.392
15:01:58|1.392
15:01:59|1.392
15:02:00|1.39201
15:02:02|1.39179
15:02:02|1.39198
15:02:03|1.39198
15:02:04|1.39377
15:02:05|1.39377
15:02:06|1.3949
15:02:08|1.3949
15:02:09|1.3949
15:02:09|1.3949
15:02:10|1.39576
15:02:12|1.395
15:02:12|1.39582
15:02:13|1.39582
15:02:15|1.39582
15:02:16|1.39582
15:02:16|1.39582
15:02:17|1.39582
15:02:19|1.39582
15:02:19|1.39634
15:02:20|1.39634
15:02:22|1.39634
15:02:23|1.39709
15:02:23|1.39709
15:02:25|1.39709
15:02:26|1.39688
15:02:27|1.39688
15:02:27|1.39688
15:02:28|1.39688
15:02:30|1.39543
15:02:31|1.39543
15:02:32|1.39543
15:02:33|1.39543
15:02:35|1.39543
15:02:36|1.39543
15:02:37|1.39543
15:02:37|1.39543
15:02:38|1.39543
15:02:40|1.39543
15:02:41|1.39543
15:02:42|1.39545
15:02:43|1.39545
15:02:44|1.39395
15:02:45|1.39395
15:02:45|1.39395
15:02:47|1.39395
15:02:48|1.39395
15:02:49|1.39395
15:02:50|1.3938
15:02:51|1.3938
15:02:52|1.3938
15:02:53|1.39309
15:02:54|1.393
15:02:55|1.393
15:02:56|1.393
15:02:57|1.393
15:02:58|1.393
15:02:59|1.393
15:03:00|1.393
15:03:01|1.393
15:03:02|1.393
15:03:03|1.393
15:03:04|1.393
15:03:05|1.393
15:03:06|1.393
15:03:07|1.39113
15:03:08|1.39113
15:03:09|1.39113
15:03:10|1.39007
15:03:11|1.39007
15:03:12|1.39155
15:03:13|1.39155
15:03:14|1.39155
15:03:15|1.39155
15:03:16|1.39155
15:03:17|1.39155
15:03:18|1.39029
15:03:19|1.39029
15:03:20|1.3895
15:03:21|1.3895
15:03:22|1.3895
15:03:23|1.3895
15:03:25|1.3895
15:03:26|1.3895
15:03:27|1.3895
15:03:27|1.3895
15:03:28|1.3895
15:03:30|1.3895
15:03:30|1.38973
15:03:31|1.38973
15:03:32|1.38973
15:03:33|1.38973
15:03:35|1.38973
15:03:36|1.38973
15:03:37|1.38973
15:03:38|1.38973
15:03:39|1.39226
15:03:41|1.39226
15:03:41|1.39226
15:03:43|1.39226
15:03:44|1.39226
15:03:44|1.39226
15:03:46|1.38935
15:03:47|1.38935
15:03:48|1.38935
15:03:50|1.38791
15:03:50|1.38791
15:03:52|1.38791
15:03:53|1.38838
15:03:54|1.38838
15:03:55|1.38837
15:03:57|1.38834
15:03:58|1.38834
15:03:58|1.38834
15:04:00|1.38791
15:04:00|1.38791
15:04:01|1.38791
15:04:02|1.38791
15:04:03|1.387
15:04:04|1.387
15:04:05|1.387
15:04:06|1.38739
15:04:07|1.38765
15:04:08|1.38765
15:04:09|1.387
15:04:10|1.3862
15:04:11|1.38553
15:04:12|1.38553
15:04:13|1.38483
15:04:14|1.38498
15:04:15|1.38428
15:04:16|1.38428
15:04:17|1.38428
15:04:18|1.38428
15:04:19|1.38428
15:04:20|1.38428
15:04:22|1.38428
15:04:22|1.38291
15:04:23|1.38135
15:04:24|1.38183
15:04:26|1.38183
15:04:26|1.38129
15:04:27|1.38117
15:04:28|1.38117
15:04:29|1.38117
15:04:30|1.38117
15:04:31|1.38117
15:04:33|1.38117
15:04:33|1.38117
15:04:35|1.38117
15:04:36|1.38571
15:04:37|1.38503
15:04:38|1.38503
15:04:40|1.38503
15:04:41|1.38375
15:04:42|1.38375
15:04:42|1.38267
15:04:44|1.38267
15:04:44|1.38267
15:04:45|1.38267
15:04:47|1.38267
15:04:47|1.38267
15:04:49|1.38267
15:04:50|1.38267
15:04:51|1.38267
15:04:52|1.38267
15:04:53|1.38267
15:04:53|1.38267
15:04:55|1.38267
15:04:56|1.38267
15:04:57|1.38267
15:04:58|1.38267
15:04:59|1.38267
15:04:59|1.38267
15:05:01|1.38267
15:05:02|1.38267
15:05:03|1.38267
15:05:04|1.38326
15:05:06|1.38393
15:05:07|1.38393
15:05:07|1.38393
15:05:09|1.38393
15:05:09|1.38393
15:05:11|1.38393
15:05:12|1.38322
15:05:13|1.38446
15:05:14|1.38292
15:05:14|1.38239
15:05:16|1.38191
15:05:16|1.38075
15:05:17|1.38035
15:05:19|1.38042
15:05:20|1.37923
15:05:20|1.3796
15:05:22|1.37844
15:05:23|1.37721
15:05:23|1.3746
15:05:24|1.3775
15:05:26|1.3775
15:05:27|1.37833
15:05:27|1.37833
15:05:29|1.37743
15:05:30|1.37743
15:05:30|1.37432
15:05:32|1.37432
15:05:33|1.37912
15:05:34|1.37807
15:05:35|1.37807
15:05:35|1.37896
15:05:38|1.3805
15:05:39|1.37896
15:05:40|1.37896
15:05:41|1.37958
15:05:41|1.37958
15:05:43|1.37899
15:05:45|1.37899
15:05:45|1.37958
15:05:47|1.37899
15:05:48|1.37799
15:05:49|1.37899
15:05:49|1.37799
15:05:50|1.37799
15:05:51|1.37788
15:05:52|1.37799
15:05:53|1.37799
15:05:54|1.37799
15:05:56|1.37799
15:05:57|1.37946
15:05:57|1.37799
15:05:59|1.37946
15:06:00|1.37946
15:06:00|1.38024
15:06:02|1.38024
15:06:02|1.3805
15:06:03|1.3805
15:06:04|1.3805
15:06:06|1.38046
15:06:07|1.38046
15:06:08|1.38046
15:06:09|1.38046
15:06:10|1.38046
15:06:11|1.38241
15:06:12|1.38241
15:06:13|1.38191
15:06:14|1.38191
15:06:15|1.38191
15:06:16|1.38191
15:06:17|1.38191
15:06:18|1.38191
15:06:19|1.38191
15:06:20|1.38191
15:06:21|1.38191
15:06:22|1.38191
15:06:23|1.38191
15:06:24|1.37895
15:06:25|1.37826
15:06:26|1.37799
15:06:27|1.37799
15:06:28|1.37799
15:06:29|1.37799
15:06:30|1.37799
15:06:31|1.37664
15:06:32|1.37664
15:06:33|1.37664
15:06:34|1.37664
15:06:35|1.37664
15:06:36|1.377
15:06:37|1.37794
15:06:39|1.37862
15:06:40|1.37768
15:06:41|1.37815
15:06:42|1.37666
15:06:43|1.37666
15:06:44|1.37666
15:06:45|1.37666
15:06:46|1.37658
15:06:47|1.37668
15:06:48|1.37668
15:06:50|1.37668
15:06:51|1.37668
15:06:52|1.37668
15:06:52|1.37668
15:06:53|1.37668
15:06:55|1.37668
15:06:56|1.37765
15:06:57|1.37765
15:06:58|1.37765
15:06:59|1.37765
15:07:00|1.37765
15:07:01|1.37931
15:07:02|1.38039
15:07:03|1.38103
15:07:04|1.38103
15:07:05|1.38103
15:07:06|1.38103
15:07:07|1.38103
15:07:08|1.38103
15:07:09|1.38103
15:07:10|1.37987
15:07:12|1.37987
15:07:13|1.37987
15:07:14|1.37987
15:07:15|1.38154
15:07:16|1.38154
15:07:17|1.38154
15:07:18|1.38154
15:07:18|1.38154
15:07:20|1.38154
15:07:21|1.38357
15:07:22|1.38357
15:07:23|1.38328
15:07:24|1.38328
15:07:25|1.3831
15:07:26|1.3831
15:07:27|1.3831
15:07:28|1.3831
15:07:29|1.3831
15:07:30|1.3831
15:07:31|1.38354
15:07:32|1.38437
15:07:33|1.38476
15:07:34|1.38476
15:07:35|1.38476
15:07:36|1.38476
15:07:37|1.38476
15:07:38|1.38537
15:07:40|1.38575
15:07:42|1.38575
15:07:42|1.38575
15:07:43|1.38575
15:07:45|1.38575
15:07:45|1.38575
15:07:47|1.3862
15:07:48|1.38708
15:07:49|1.38562
15:07:50|1.38562
15:07:51|1.38562
15:07:52|1.38562
15:07:53|1.38562
15:07:54|1.38562
15:07:55|1.38634
15:07:56|1.38634
15:07:57|1.38634
15:07:58|1.38634
15:07:59|1.38634
15:08:00|1.38891
15:08:02|1.38845
15:08:02|1.38845
15:08:03|1.38845
15:08:04|1.38845
15:08:05|1.38845
15:08:07|1.38791
15:08:08|1.38827
15:08:08|1.38827
15:08:09|1.3902
15:08:11|1.38996
15:08:12|1.38981
15:08:13|1.39103
15:08:14|1.39103
15:08:15|1.3908
15:08:16|1.39037
15:08:16|1.39037
15:08:18|1.39061
15:08:19|1.39061
15:08:20|1.38995
15:08:21|1.39109
15:08:22|1.38967
15:08:23|1.38884
15:08:24|1.38769
15:08:24|1.38769
15:08:25|1.38769
15:08:27|1.38695
15:08:28|1.38695
15:08:28|1.38695
15:08:30|1.38576
15:08:31|1.38609
15:08:31|1.38604
15:08:33|1.38604
15:08:33|1.3852
15:08:35|1.3852
15:08:35|1.38516
15:08:37|1.38516
15:08:37|1.38516
15:08:39|1.38516
15:08:41|1.38628
15:08:42|1.38628
15:08:43|1.38628
15:08:44|1.38628
15:08:45|1.38628
15:08:46|1.38628
15:08:47|1.38628
15:08:48|1.38628
15:08:49|1.38512
15:08:50|1.38512
15:08:51|1.38512
15:08:52|1.38512
15:08:53|1.38512
15:08:54|1.38512
15:08:56|1.38512
15:08:56|1.38512
15:08:57|1.38512
15:08:58|1.38512
15:08:59|1.38512
15:09:00|1.38512
15:09:01|1.38512
15:09:02|1.38512
15:09:04|1.38458
15:09:04|1.38458
15:09:05|1.38353
15:09:06|1.38417
15:09:07|1.38412
15:09:09|1.38412
15:09:09|1.38412
15:09:10|1.38412
15:09:11|1.38412
15:09:12|1.38412
15:09:13|1.38412
15:09:14|1.3854
15:09:16|1.3854
15:09:17|1.3854
15:09:17|1.3854
15:09:19|1.3854
15:09:20|1.3854
15:09:20|1.3854
15:09:21|1.3854
15:09:22|1.38562
15:09:24|1.38562
15:09:24|1.38562
15:09:25|1.38548
15:09:26|1.38548
15:09:28|1.38548
15:09:29|1.38548
15:09:29|1.38548
15:09:30|1.38853
15:09:31|1.38853
15:09:32|1.38853
15:09:33|1.38808
15:09:34|1.38749
15:09:35|1.38749
15:09:37|1.38749
15:09:37|1.38749
15:09:38|1.38749
15:09:39|1.38749
15:09:41|1.38749
15:09:42|1.38749
15:09:43|1.38749
15:09:44|1.38749
15:09:46|1.38717
15:09:46|1.38717
15:09:48|1.38717
15:09:49|1.38717
15:09:49|1.38602
15:09:50|1.38519
15:09:52|1.38519
15:09:53|1.38519
15:09:54|1.38519
15:09:54|1.38519
15:09:55|1.38519
15:09:57|1.38519
15:09:58|1.38519
15:09:58|1.38301
15:10:00|1.38398
15:10:01|1.38424
15:10:02|1.38424
15:10:03|1.38311
15:10:04|1.383
15:10:05|1.38301
15:10:06|1.383
15:10:07|1.383
15:10:08|1.383
15:10:09|1.383
15:10:10|1.38384
15:10:11|1.38384
15:10:13|1.38426
15:10:14|1.38426
15:10:15|1.38426
15:10:16|1.38426
15:10:16|1.38426
15:10:18|1.38426
15:10:19|1.38426
15:10:20|1.38309
15:10:20|1.383
15:10:22|1.383
15:10:23|1.38357
15:10:23|1.383
15:10:25|1.383
15:10:25|1.38318
15:10:26|1.3862
15:10:27|1.38708
15:10:28|1.38708
15:10:29|1.38708
15:10:31|1.38557
15:10:31|1.38557
15:10:33|1.38384
15:10:34|1.38384
15:10:35|1.38385
15:10:36|1.38385
15:10:37|1.38385
15:10:38|1.38385
15:10:38|1.38385
15:10:39|1.38329
15:10:41|1.38339
15:10:43|1.3832
15:10:43|1.38319
15:10:45|1.3845
15:10:45|1.38395
15:10:47|1.38395
15:10:47|1.38395
15:10:48|1.38565
15:10:50|1.38565
15:10:50|1.38501
15:10:51|1.38501
15:10:53|1.38565
15:10:54|1.38565
15:10:55|1.38565
15:10:56|1.38565
15:10:57|1.38565
15:10:59|1.38565
15:10:59|1.38565
15:11:00|1.38642
15:11:01|1.38641
15:11:03|1.38641
15:11:04|1.38641
15:11:05|1.38641
15:11:05|1.38641
15:11:06|1.38818
15:11:08|1.38818
15:11:08|1.38867
15:11:09|1.38854
15:11:10|1.38854
15:11:11|1.39013
15:11:13|1.39067
15:11:13|1.39055
15:11:15|1.39055
15:11:15|1.39055
15:11:16|1.39055
15:11:17|1.3907
15:11:18|1.3907
15:11:19|1.3907
15:11:21|1.3907
15:11:21|1.38992
15:11:22|1.3912
15:11:23|1.3912
15:11:24|1.3912
15:11:26|1.3907
15:11:27|1.3907
15:11:28|1.3907
15:11:29|1.3907
15:11:30|1.39034
15:11:31|1.39034
15:11:32|1.39175
15:11:33|1.39175
15:11:34|1.39094
15:11:35|1.39094
15:11:36|1.39263
15:11:37|1.39225
15:11:38|1.39161
15:11:39|1.39161
15:11:40|1.39161
15:11:41|1.39161
15:11:42|1.39161
15:11:43|1.39161
15:11:44|1.39161
15:11:46|1.39161
15:11:47|1.39161
15:11:48|1.39161
15:11:49|1.39161
15:11:50|1.39161
15:11:52|1.39161
15:11:52|1.39227
15:11:54|1.39264
15:11:54|1.392
15:11:55|1.39119
15:11:57|1.39234
15:11:58|1.39171
15:11:58|1.39271
15:11:59|1.39271
15:12:01|1.39271
15:12:02|1.39319
15:12:02|1.39223
15:12:03|1.39223
15:12:05|1.39223
15:12:05|1.39223
15:12:06|1.39224
15:12:07|1.39224
15:12:09|1.3949
15:12:09|1.39422
15:12:11|1.39414
15:12:12|1.39456
15:12:12|1.39456
15:12:13|1.39456
15:12:14|1.39456
15:12:15|1.39517
15:12:17|1.39517
15:12:18|1.39517
15:12:18|1.39517
15:12:19|1.39365
15:12:20|1.39365
15:12:21|1.39294
15:12:22|1.39294
15:12:23|1.39294
15:12:24|1.39294
15:12:25|1.39294
15:12:27|1.39294
15:12:28|1.39311
15:12:29|1.39284
15:12:30|1.39284
15:12:31|1.39284
15:12:32|1.39284
15:12:33|1.39284
15:12:34|1.39284
15:12:35|1.39284
15:12:36|1.39284
15:12:37|1.3935
15:12:38|1.3935
15:12:39|1.3935
15:12:40|1.3935
15:12:41|1.3935
15:12:42|1.3935
15:12:43|1.39375
15:12:45|1.39375
15:12:46|1.39404
15:12:47|1.39404
15:12:48|1.39362
15:12:49|1.39362
15:12:50|1.39362
15:12:51|1.39362
15:12:52|1.3926
15:12:53|1.3926
15:12:54|1.3926
15:12:55|1.3926
15:12:56|1.39389
15:12:57|1.39389
15:12:58|1.39389
15:12:59|1.39389
15:13:00|1.39389
15:13:01|1.39431
15:13:02|1.39346
15:13:03|1.39346
15:13:04|1.39346
15:13:05|1.39346
15:13:06|1.39346
15:13:07|1.3937
15:13:09|1.39345
15:13:10|1.39345
15:13:10|1.39298
15:13:11|1.39345
15:13:13|1.39345
15:13:14|1.39288
15:13:15|1.39288
15:13:15|1.39288
15:13:16|1.3923
15:13:17|1.39302
15:13:18|1.39302
15:13:19|1.39302
15:13:20|1.39343
15:13:21|1.3933
15:13:22|1.3933
15:13:24|1.3933
15:13:24|1.3933
15:13:26|1.39277
15:13:26|1.39277
15:13:28|1.39277
15:13:28|1.39277
15:13:29|1.39277
15:13:30|1.39226
15:13:31|1.39241
15:13:33|1.38964
15:13:34|1.38964
15:13:34|1.38964
15:13:35|1.38964
15:13:37|1.38997
15:13:37|1.39002
15:13:39|1.39054
15:13:40|1.39054
15:13:41|1.39052
15:13:42|1.39052
15:13:42|1.39029
15:13:44|1.3915
15:13:45|1.3915
15:13:47|1.3915
15:13:48|1.39054
15:13:49|1.39054
15:13:50|1.38937
15:13:51|1.38937
15:13:53|1.38937
15:13:53|1.38937
15:13:54|1.38938
15:13:56|1.38938
15:13:57|1.39038
15:13:58|1.39038
15:13:58|1.39038
15:14:00|1.39038
15:14:01|1.39038
15:14:02|1.39038
15:14:03|1.39038
15:14:04|1.39009
15:14:05|1.39009
15:14:06|1.39009
15:14:07|1.39009
15:14:08|1.39024
15:14:08|1.39094
15:14:10|1.39061
15:14:11|1.39061
15:14:12|1.39061
15:14:13|1.39061
15:14:14|1.39061
15:14:14|1.38958
15:14:16|1.38958
15:14:17|1.38958
15:14:17|1.38958
15:14:19|1.38958
15:14:19|1.38958
15:14:21|1.38857
15:14:22|1.38857
15:14:22|1.38857
15:14:24|1.38857
15:14:25|1.38857
15:14:25|1.38857
15:14:27|1.38857
15:14:28|1.38857
15:14:29|1.38857
15:14:30|1.38857
15:14:31|1.38857
15:14:31|1.38857
15:14:33|1.38941
15:14:34|1.38941
15:14:35|1.38941
15:14:36|1.38941
15:14:37|1.39009
15:14:38|1.39009
15:14:39|1.39009
15:14:40|1.38989
15:14:41|1.38989
15:14:42|1.38989
15:14:43|1.38989
15:14:44|1.38989
15:14:45|1.38826
15:14:46|1.38826
15:14:48|1.38826
15:14:48|1.38826
15:14:49|1.38826
15:14:51|1.38826
15:14:52|1.38941
15:14:53|1.38941
15:14:55|1.38941
15:14:55|1.38941
15:14:56|1.38941
15:14:58|1.38941
15:14:58|1.38941
15:14:59|1.38941
15:15:00|1.38931
15:15:01|1.38931
15:15:03|1.38931
15:15:03|1.38931
15:15:04|1.38931
15:15:06|1.38846
15:15:07|1.38812
15:15:07|1.38812
15:15:08|1.38812
15:15:10|1.38812
15:15:11|1.38812
15:15:12|1.38812
15:15:13|1.38812
15:15:13|1.38812
15:15:15|1.38812
15:15:15|1.38812
15:15:16|1.38812
15:15:17|1.38843
15:15:18|1.38843
15:15:19|1.38843
15:15:20|1.38843
15:15:22|1.38843
15:15:22|1.38843
15:15:23|1.38843
15:15:24|1.39081
15:15:25|1.39116
15:15:26|1.39043
15:15:27|1.38957
15:15:28|1.38957
15:15:29|1.38957
15:15:30|1.38957
15:15:31|1.38734
15:15:33|1.38734
15:15:33|1.38734
15:15:34|1.38609
15:15:35|1.38609
15:15:36|1.38556
15:15:37|1.38727
15:15:38|1.38684
15:15:39|1.38684
15:15:41|1.38684
15:15:41|1.38684
15:15:42|1.38684
15:15:44|1.38684
15:15:45|1.38573
15:15:45|1.38516
15:15:47|1.38516
15:15:48|1.38516
15:15:50|1.38632
15:15:50|1.38632
15:15:51|1.38632
15:15:52|1.38632
15:15:54|1.38622
15:15:54|1.38622
15:15:56|1.38622
15:15:56|1.38622
15:15:58|1.38622
15:15:59|1.38622
15:15:59|1.38622
15:16:01|1.38622
15:16:02|1.38562
15:16:02|1.38587
15:16:03|1.38587
15:16:04|1.38581
15:16:06|1.38581
15:16:07|1.38581
15:16:07|1.38691
15:16:08|1.38765
15:16:10|1.38765
15:16:11|1.38765
15:16:12|1.38765
15:16:13|1.38854
15:16:14|1.38854
15:16:15|1.38803
15:16:16|1.38553
15:16:17|1.38553
15:16:18|1.38555
15:16:19|1.38555
15:16:20|1.38555
15:16:21|1.38555
15:16:22|1.38516
15:16:23|1.38516
15:16:24|1.38516
15:16:25|1.38428
15:16:26|1.38302
15:16:27|1.38302
15:16:28|1.38302
15:16:29|1.38302
15:16:30|1.38302
15:16:31|1.38302
15:16:32|1.3835
15:16:33|1.3835
15:16:34|1.3835
15:16:35|1.38302
15:16:36|1.38537
15:16:37|1.38537
15:16:38|1.38478
15:16:39|1.38478
15:16:40|1.38478
15:16:41|1.38478
15:16:42|1.38478
15:16:43|1.38478
15:16:44|1.38478
15:16:45|1.38478
15:16:46|1.38478
15:16:47|1.38478
15:16:48|1.38478
15:16:49|1.38478
15:16:50|1.38478
15:16:51|1.38386
15:16:52|1.383
15:16:53|1.383
15:16:55|1.38328
15:16:56|1.3804
15:16:57|1.38385
15:16:58|1.3847
15:16:59|1.38326
15:17:01|1.38326
15:17:02|1.38326
15:17:02|1.38326
15:17:03|1.38326
15:17:04|1.38326
15:17:06|1.38326
15:17:07|1.38326
15:17:08|1.38326
15:17:08|1.38326
15:17:10|1.38293
15:17:11|1.38293
15:17:12|1.38293
15:17:13|1.38293
15:17:14|1.38393
15:17:15|1.38393
15:17:16|1.38393
15:17:17|1.38393
15:17:17|1.38224
15:17:19|1.38224
15:17:19|1.38224
15:17:21|1.38224
15:17:21|1.38224
15:17:23|1.38224
15:17:24|1.38146
15:17:25|1.38146
15:17:26|1.38146
15:17:27|1.37878
15:17:28|1.37853
15:17:29|1.37853
15:17:30|1.37895
15:17:31|1.38027
15:17:32|1.38027
15:17:33|1.38028
15:17:34|1.38028
15:17:35|1.38028
15:17:36|1.38028
15:17:37|1.38009
15:17:38|1.37845
15:17:39|1.37845
15:17:40|1.37875
15:17:41|1.37792
15:17:42|1.37792
15:17:43|1.37792
15:17:44|1.37859
15:17:45|1.37845
15:17:46|1.37734
15:17:47|1.37734
15:17:48|1.37683
15:17:50|1.37683
15:17:51|1.37683
15:17:52|1.37683
15:17:53|1.37683
15:17:54|1.37683
15:17:55|1.37683
15:17:56|1.37683
15:17:57|1.37683
15:17:58|1.37683
15:18:00|1.37683
15:18:01|1.37683
15:18:01|1.37683
15:18:02|1.37774
15:18:03|1.37857
15:18:04|1.37857
15:18:05|1.37857
15:18:06|1.37855
15:18:07|1.37855
15:18:09|1.37855
15:18:09|1.37855
15:18:11|1.37855
15:18:12|1.37855
15:18:12|1.37592
15:18:14|1.37592
15:18:14|1.37592
15:18:16|1.37592
15:18:16|1.375
15:18:18|1.375
15:18:19|1.375
15:18:20|1.37416
15:18:20|1.3741
15:18:22|1.37411
15:18:22|1.3736
15:18:24|1.3736
15:18:24|1.3736
15:18:26|1.3722
15:18:27|1.3722
15:18:28|1.3722
15:18:29|1.3722
15:18:29|1.3722
15:18:31|1.3743
15:18:32|1.37458
15:18:32|1.37458
15:18:34|1.37458
15:18:35|1.37688
15:18:36|1.37688
15:18:37|1.37688
15:18:38|1.37688
15:18:39|1.37749
15:18:40|1.37749
15:18:41|1.37749
15:18:42|1.37823
15:18:43|1.37823
15:18:44|1.37823
15:18:45|1.37799
15:18:46|1.37799
15:18:47|1.37799
15:18:48|1.37799
15:18:49|1.37799
15:18:51|1.37799
15:18:52|1.37771
15:18:53|1.37771
15:18:54|1.37771
15:18:55|1.37771
15:18:56|1.37771
15:18:57|1.37771
15:18:58|1.37771
15:18:59|1.37771
15:19:01|1.37771
15:19:01|1.37784
15:19:02|1.37784
15:19:03|1.37784
15:19:04|1.37784
15:19:05|1.37784
15:19:07|1.37784
15:19:08|1.37784
15:19:08|1.37784
15:19:09|1.37784
15:19:10|1.37784
15:19:12|1.37784
15:19:13|1.37784
15:19:14|1.37784
15:19:14|1.37784
15:19:16|1.37751
15:19:16|1.37751
15:19:18|1.37739
15:19:19|1.37739
15:19:20|1.37728
15:19:21|1.37728
15:19:22|1.37728
15:19:23|1.37728
15:19:24|1.37728
15:19:24|1.37728
15:19:26|1.37728
15:19:27|1.37728
15:19:28|1.37728
15:19:29|1.37728
15:19:30|1.37785
15:19:31|1.37785
15:19:32|1.37785
15:19:33|1.37785
15:19:34|1.37785
15:19:35|1.37785
15:19:36|1.37605
15:19:37|1.37605
15:19:38|1.37605
15:19:39|1.37605
15:19:40|1.37605
15:19:41|1.37605
15:19:42|1.37605
15:19:43|1.37692
15:19:44|1.37692
15:19:45|1.37692
15:19:46|1.37692
15:19:47|1.37692
15:19:48|1.37692
15:19:49|1.37692
15:19:50|1.37692
15:19:52|1.37519
15:19:53|1.37603
15:19:55|1.37603
15:19:56|1.375
15:19:56|1.375
15:19:57|1.37561
15:19:58|1.37561
15:19:59|1.37597
15:20:01|1.37597
15:20:02|1.37743
15:20:03|1.37648
15:20:04|1.37648
15:20:05|1.37658
15:20:06|1.37658
15:20:06|1.37564
15:20:07|1.37564
15:20:09|1.37564
15:20:10|1.37564
15:20:10|1.37564
15:20:11|1.37607
15:20:12|1.37607
15:20:13|1.37607
15:20:14|1.37946
15:20:15|1.37945
15:20:16|1.37937
15:20:18|1.37937
15:20:18|1.37937
15:20:19|1.37937
15:20:21|1.37937
15:20:21|1.38096
15:20:22|1.38096
15:20:24|1.38096
15:20:24|1.38096
15:20:26|1.38096
15:20:27|1.38096
15:20:28|1.38127
15:20:28|1.38127
15:20:29|1.38127
15:20:30|1.38127
15:20:32|1.38055
15:20:32|1.38055
15:20:33|1.38055
15:20:35|1.38055
15:20:35|1.38055
15:20:36|1.38055
15:20:37|1.38055
15:21:02|1.38111
15:21:03|1.38111
15:21:04|1.38175
15:21:05|1.38175
15:21:05|1.38203
15:21:06|1.38203
15:21:09|1.38203
15:21:10|1.38203
15:21:11|1.3833
15:21:12|1.38401
15:21:13|1.38439
15:21:14|1.38393
15:21:15|1.38393
15:21:16|1.38393
15:21:16|1.38524
15:21:18|1.38525
15:21:19|1.38525
15:21:20|1.38525
15:21:21|1.38525
15:21:22|1.38525
15:21:23|1.38621
15:21:24|1.38621
15:21:25|1.38621
15:21:26|1.38621
15:21:27|1.38624
15:21:28|1.38624
15:21:29|1.38624
15:21:30|1.38624
15:21:31|1.38694
15:21:32|1.38694
15:21:33|1.38735
15:21:34|1.38626
15:21:35|1.38626
15:21:36|1.3875
15:21:37|1.3875
15:21:38|1.3875
15:21:39|1.3875
15:21:40|1.38735
15:21:41|1.38641
15:21:42|1.38641
15:21:43|1.38641
15:21:44|1.38641
15:21:45|1.38555
15:21:46|1.38555
15:21:47|1.38555
15:21:48|1.38555
15:21:50|1.38539
15:21:50|1.38539
15:21:52|1.38539
15:21:53|1.38539
15:21:55|1.38355
15:21:56|1.38355
15:21:56|1.38355
15:21:58|1.38355
15:21:58|1.38355
15:21:59|1.38355
15:22:01|1.38251
15:22:02|1.38251
15:22:03|1.38251
15:22:03|1.38251
15:22:05|1.38251
15:22:06|1.38308
15:22:07|1.38251
15:22:07|1.38251
15:22:09|1.38167
15:22:10|1.38103
15:22:11|1.38103
15:22:12|1.38103
15:22:13|1.38103
15:22:14|1.38103
15:22:16|1.3809
15:22:16|1.3809
15:22:17|1.3809
15:22:18|1.3809
15:22:20|1.3809
15:22:21|1.3809
15:22:21|1.38146
15:22:23|1.38015
15:22:23|1.38015
15:22:25|1.38015
15:22:26|1.38015
15:22:27|1.38015
15:22:28|1.38015
15:22:29|1.37899
15:22:30|1.37899
15:22:31|1.37899
15:22:32|1.37899
15:22:33|1.37764
15:22:35|1.37764
15:22:35|1.37764
15:22:36|1.37764
15:22:37|1.3775
15:22:39|1.3775
15:22:39|1.3775
15:22:40|1.3775
15:22:41|1.3775
15:22:42|1.3775
15:22:43|1.3775
15:22:45|1.37705
15:22:45|1.37705
15:22:47|1.37609
15:22:47|1.37609
15:22:49|1.37609
15:22:49|1.37655
15:22:50|1.37655
15:22:51|1.37655
15:22:53|1.37655
15:22:55|1.37655
15:22:56|1.37655
15:22:56|1.3747
15:22:58|1.3747
15:22:58|1.37416
15:23:00|1.37416
15:23:01|1.37405
15:23:02|1.37405
15:23:03|1.37483
15:23:04|1.37483
15:23:05|1.37483
15:23:05|1.37483
15:23:06|1.37477
15:23:07|1.37477
15:23:08|1.37477
15:23:10|1.37477
15:23:11|1.37581
15:23:12|1.37581
15:23:12|1.37581
15:23:14|1.37581
15:23:15|1.37581
15:23:16|1.37581
15:23:17|1.37581
15:23:18|1.37645
15:23:19|1.37645
15:23:20|1.37645
15:23:21|1.37581
15:23:22|1.37554
15:23:23|1.37554
15:23:24|1.37554
15:23:25|1.37554
15:23:27|1.37554
15:23:28|1.37554
15:23:28|1.37554
15:23:30|1.37554
15:23:30|1.37554
15:23:32|1.37554
15:23:33|1.37554
15:23:34|1.37554
15:23:35|1.37605
15:23:36|1.37605
15:23:37|1.37605
15:23:37|1.37605
15:23:39|1.37605
15:23:40|1.37605
15:23:41|1.37605
15:23:42|1.37605
15:23:43|1.37605
15:23:44|1.37605
15:23:45|1.37605
15:23:46|1.37749
15:23:47|1.37749
15:23:48|1.3775
15:23:49|1.3775
15:23:50|1.3775
15:23:51|1.3775
15:23:52|1.3775
15:23:53|1.3775
15:23:54|1.3775
15:23:55|1.3775
15:23:56|1.3775
15:23:57|1.3775
15:23:58|1.3775
15:24:00|1.3775
15:24:00|1.3775
15:24:02|1.3775
15:24:02|1.3775
15:24:04|1.3775
15:24:04|1.3775
15:24:05|1.37929
15:24:06|1.37863
15:24:07|1.37863
15:24:08|1.37863
15:24:09|1.37863
15:24:10|1.37665
15:24:11|1.37511
15:24:12|1.37511
15:24:14|1.37511
15:24:15|1.37511
15:24:16|1.37511
15:24:16|1.37511
15:24:18|1.37511
15:24:18|1.37511
15:24:20|1.37511
15:24:21|1.37511
15:24:21|1.37511
15:24:23|1.37553
15:24:24|1.37553
15:24:24|1.37553
15:24:26|1.37553
15:24:27|1.37558
15:24:27|1.37558
15:24:28|1.37558
15:24:29|1.37585
15:24:30|1.37585
15:24:31|1.37585
15:24:32|1.37585
15:24:34|1.37585
15:24:34|1.37585
15:24:35|1.37585
15:24:37|1.37585
15:24:38|1.37585
15:24:38|1.37585
15:24:39|1.37752
15:24:40|1.37752
15:24:41|1.37752
15:24:42|1.37823
15:24:44|1.37823
15:24:45|1.37823
15:24:45|1.37823
15:24:47|1.37823
15:24:47|1.37823
15:24:48|1.37823
15:24:50|1.37823
15:24:51|1.37823
15:24:52|1.37752
15:24:53|1.37752
15:24:54|1.37752
15:24:55|1.37752
15:24:56|1.37752
15:24:58|1.37752
15:24:59|1.37753
15:25:00|1.37753
15:25:01|1.37753
15:25:02|1.37753
15:25:03|1.37837
15:25:04|1.37786
15:25:05|1.37786
15:25:06|1.37767
15:25:07|1.37753
15:25:08|1.37753
15:25:09|1.37753
15:25:10|1.37753
15:25:11|1.37753
15:25:13|1.37753
15:25:13|1.37753
15:25:15|1.37753
15:25:15|1.37784
15:25:17|1.37823
15:25:18|1.37852
15:25:19|1.37964
15:25:20|1.37964
15:25:21|1.38033
15:25:22|1.38033
15:25:23|1.37911
15:25:24|1.37911
15:25:25|1.37911
15:25:26|1.37911
15:25:27|1.37911
15:25:28|1.37911
15:25:29|1.37911
15:25:30|1.37975
15:25:31|1.37975
15:25:32|1.37975
15:25:33|1.37975
15:25:34|1.37975
15:25:35|1.37975
15:25:36|1.37975
15:25:37|1.37975
15:25:38|1.37975
15:25:39|1.37975
15:25:40|1.37975
15:25:41|1.37975
15:25:42|1.37975
15:25:43|1.37975
15:25:44|1.3793
15:25:45|1.3793
15:25:46|1.3793
15:25:47|1.3791
15:25:48|1.37965
15:25:49|1.37965
15:25:50|1.37965
15:25:51|1.37965
15:25:52|1.37965
15:25:53|1.37965
15:25:54|1.37965
15:25:55|1.37965
15:25:56|1.37965
15:25:58|1.37965
15:25:59|1.37965
15:26:01|1.37965
15:26:01|1.37965
15:26:03|1.37965
15:26:04|1.37839
15:26:04|1.37839
15:26:05|1.37839
15:26:07|1.37839
15:26:08|1.37839
15:26:09|1.37748
15:26:10|1.37748
15:26:11|1.3775
15:26:11|1.37672
15:26:13|1.37672
15:26:14|1.37711
15:26:15|1.37711
15:26:16|1.37711
15:26:17|1.37711
15:26:18|1.37711
15:26:19|1.37699
15:26:20|1.37699
15:26:20|1.37699
15:26:22|1.37699
15:26:23|1.37699
15:26:24|1.37699
15:26:24|1.37699
15:26:25|1.37699
15:26:27|1.37699
15:26:27|1.37699
15:26:29|1.37699
15:26:30|1.37699
15:26:30|1.37699
15:26:31|1.37699
15:26:33|1.37699
15:26:34|1.37699
15:26:35|1.37699
15:26:36|1.37699
15:26:37|1.37699
15:26:38|1.37699
15:26:39|1.37964
15:26:40|1.37964
15:26:41|1.37964
15:26:42|1.37964
15:26:43|1.37964
15:26:44|1.37964
15:26:45|1.37964
15:26:46|1.37964
15:26:47|1.37964
15:26:48|1.37964
15:26:49|1.37964
15:26:50|1.37964
15:26:51|1.37964
15:26:52|1.37964
15:26:53|1.37875
15:26:54|1.37875
15:26:55|1.37875
15:26:56|1.37875
15:26:57|1.37875
15:26:58|1.37875
15:26:59|1.37875
15:27:01|1.37875
15:27:01|1.3793
15:27:03|1.3793
15:27:04|1.3793
15:27:05|1.3793
15:27:06|1.3793
15:27:07|1.3793
15:27:08|1.3793
15:27:09|1.3793
15:27:10|1.3793
15:27:11|1.3793
15:27:12|1.3793
15:27:13|1.3793
15:27:14|1.3793
15:27:15|1.37607
15:27:16|1.37607
15:27:17|1.37607
15:27:18|1.37607
15:27:19|1.37607
15:27:20|1.37607
15:27:21|1.37607
15:27:23|1.37693
15:27:23|1.37693
15:27:24|1.37693
15:27:26|1.37693
15:27:26|1.37693
15:27:28|1.37693
15:27:29|1.37693
15:27:30|1.37693
15:27:31|1.37693
15:27:31|1.37693
15:27:33|1.37693
15:27:34|1.37693
15:27:35|1.37693
15:27:35|1.37693
15:27:36|1.37637
15:27:37|1.37623
15:27:38|1.37623
15:27:39|1.37623
15:27:41|1.37623
15:27:42|1.37623
15:27:42|1.37637
15:27:44|1.37637
15:27:44|1.37637
15:27:45|1.37637
15:27:46|1.37637
15:27:47|1.37608
15:27:49|1.37608
15:27:49|1.37608
15:27:51|1.37608
15:27:52|1.37608
15:27:52|1.37608
15:27:54|1.37593
15:27:55|1.37593
15:27:55|1.37593
15:27:56|1.37593
15:27:57|1.37593
15:28:00|1.37593
15:28:01|1.37593
15:28:01|1.37593
15:28:03|1.37385
15:28:04|1.37385
15:28:05|1.37385
15:28:06|1.37385
15:28:06|1.37385
15:28:08|1.37385
15:28:09|1.37529
15:28:10|1.37529
15:28:11|1.3762
15:28:12|1.37667
15:28:13|1.37667
15:28:14|1.37667
15:28:15|1.37667
15:28:16|1.37667
15:28:17|1.37667
15:28:18|1.37667
15:28:20|1.37667
15:28:21|1.37667
15:28:22|1.37667
15:28:23|1.37667
15:28:23|1.37667
15:28:24|1.37667
15:28:25|1.37667
15:28:26|1.37667
15:28:27|1.37667
15:28:29|1.37667
15:28:30|1.37667
15:28:30|1.37667
15:28:32|1.37516
15:28:32|1.37516
15:28:33|1.37516
15:28:34|1.37272
15:28:36|1.37398
15:28:37|1.37398
15:28:38|1.37398
15:28:39|1.37398
15:28:40|1.37341
15:28:41|1.37341
15:28:43|1.37341
15:28:44|1.37219
15:28:44|1.3733
15:28:46|1.3733
15:28:47|1.37341
15:28:47|1.37341
15:28:48|1.37341
15:28:49|1.37341
15:28:50|1.3717
15:28:51|1.3717
15:28:52|1.3717
15:28:53|1.3717
15:28:54|1.3717
15:28:56|1.37168
15:28:56|1.37168
15:28:57|1.37168
15:28:58|1.37168
15:29:00|1.37168
15:29:01|1.37168
15:29:02|1.37168
15:29:04|1.37168
15:29:04|1.37168
15:29:05|1.3705
15:29:06|1.3705
15:29:07|1.37
15:29:08|1.37
15:29:10|1.3705
15:29:11|1.3705
15:29:12|1.3705
15:29:13|1.3705
15:29:14|1.3705
15:29:14|1.37168
15:29:15|1.37168
15:29:16|1.37168
15:29:18|1.37341
15:29:18|1.37341
15:29:19|1.37341
15:29:20|1.37341
15:29:21|1.37341
15:29:22|1.37341
15:29:23|1.37341
15:29:25|1.37341
15:29:26|1.37341
15:29:27|1.37341
15:29:27|1.37341
15:29:29|1.37341
15:29:30|1.37341
15:29:31|1.3748
15:29:32|1.3748
15:29:32|1.3748
15:29:34|1.3748
15:29:35|1.37467
15:29:35|1.37467
15:29:36|1.37467
15:29:37|1.37467
15:29:39|1.37444
15:29:40|1.37444
15:29:41|1.37444
15:29:42|1.37444
15:29:43|1.37444
15:29:45|1.37444
15:29:46|1.37444
15:29:48|1.37444
15:29:48|1.37444
15:29:50|1.37444
15:29:50|1.37444
15:29:52|1.37444
15:29:52|1.37444
15:29:53|1.37444
15:29:54|1.37444
15:29:55|1.37444
15:29:56|1.37444
15:29:57|1.37444
15:29:58|1.37444
15:29:59|1.37444
15:30:01|1.37444
15:30:03|1.37444
15:30:04|1.37444
15:30:05|1.37444
15:30:06|1.37444
15:30:07|1.37444
15:30:08|1.37493
15:30:10|1.37493
15:30:11|1.37493
15:30:12|1.37493
15:30:12|1.37493
15:30:14|1.37444
15:30:15|1.37478
15:30:15|1.37589
15:30:17|1.37589
15:30:18|1.37589
15:30:19|1.37744
15:30:20|1.37605
15:30:21|1.37605
15:30:21|1.37605
15:30:23|1.37526
15:30:24|1.37526
15:30:25|1.37694
15:30:26|1.37694
15:30:27|1.37694
15:30:28|1.37694
15:30:29|1.37694
15:30:30|1.37694
15:30:31|1.37694
15:30:32|1.37603
15:30:33|1.37603
15:30:34|1.37603
15:30:35|1.37603
15:30:36|1.37603
15:30:37|1.37603
15:30:38|1.37603
15:30:39|1.37603
15:30:40|1.37603
15:30:41|1.37603
15:30:42|1.37603
15:30:43|1.37603
15:30:44|1.37603
15:30:45|1.37379
15:30:46|1.37379
15:30:47|1.37379
15:30:48|1.373
15:30:50|1.373
15:30:51|1.37153
15:30:52|1.37153
15:30:52|1.37076
15:30:54|1.37076
15:30:54|1.36995
15:30:56|1.36995
15:30:57|1.36995
15:30:57|1.36995
15:30:58|1.36995
15:30:59|1.36995
15:31:01|1.3703
15:31:03|1.3703
15:31:04|1.3703
15:31:05|1.37115
15:31:06|1.37115
15:31:06|1.37279
15:31:07|1.37279
15:31:08|1.37279
15:31:09|1.37279
15:31:11|1.37279
15:31:12|1.37279
15:31:13|1.37279
15:31:14|1.37279
15:31:15|1.37279
15:31:16|1.37279
15:31:17|1.37279
15:31:18|1.37279
15:31:19|1.37279
15:31:20|1.37279
15:31:21|1.37279
15:31:22|1.37279
15:31:23|1.37279
15:31:24|1.37253
15:31:25|1.37253
15:31:26|1.37253
15:31:27|1.37253
15:31:28|1.37253
15:31:29|1.37253
15:31:30|1.37253
15:31:31|1.37253
15:31:32|1.37202
15:31:33|1.37202
15:31:35|1.37202
15:31:35|1.37202
15:31:36|1.37202
15:31:37|1.37202
15:31:39|1.37202
15:31:39|1.37202
15:31:40|1.37202
15:31:41|1.37201
15:31:43|1.3709
15:31:44|1.37168
15:31:44|1.37202
15:31:46|1.37202
15:31:46|1.37202
15:31:48|1.37202
15:31:48|1.37201
15:31:50|1.37201
15:31:51|1.3717
15:31:52|1.3717
15:31:52|1.3717
15:31:53|1.3717
15:31:55|1.37093
15:31:56|1.37093
15:31:57|1.37093
15:31:58|1.37093
15:31:59|1.37093
15:32:00|1.36999
15:32:01|1.36999
15:32:02|1.36999
15:32:04|1.36999
15:32:04|1.36999
15:32:06|1.36999
15:32:07|1.36999
15:32:08|1.36999
15:32:09|1.36999
15:32:10|1.37034
15:32:10|1.37034
15:32:12|1.37034
15:32:12|1.37159
15:32:14|1.37159
15:32:15|1.37159
15:32:15|1.37159
15:32:17|1.37159
15:32:18|1.37254
15:32:19|1.37254
15:32:19|1.37254
15:32:21|1.37392
15:32:21|1.3746
15:32:24|1.3746
15:32:24|1.3746
15:32:25|1.3746
15:32:26|1.3746
15:32:28|1.3746
15:32:29|1.373
15:32:30|1.373
15:32:30|1.373
15:32:32|1.373
15:32:33|1.373
15:32:34|1.37127
15:32:35|1.37127
15:32:36|1.37127
15:32:37|1.37127
15:32:38|1.37127
15:32:39|1.37127
15:32:40|1.37127
15:32:41|1.37127
15:32:42|1.37127
15:32:43|1.37127
15:32:44|1.37127
15:32:45|1.373
15:32:46|1.373
15:32:47|1.373
15:32:48|1.373
15:32:49|1.373
15:32:50|1.373
15:32:51|1.373
15:32:52|1.37398
15:32:53|1.37386
15:32:54|1.37386
15:32:55|1.37548
15:32:56|1.37396
15:32:57|1.37519
15:32:58|1.37519
15:32:59|1.37519
15:33:00|1.37519
15:33:01|1.37519
15:33:02|1.37519
15:33:03|1.37434
15:33:05|1.37434
15:33:06|1.37365
15:33:08|1.37398
15:33:09|1.37398
15:33:10|1.37279
15:33:11|1.37353
15:33:12|1.37353
15:33:13|1.37353
15:33:14|1.37353
15:33:15|1.37353
15:33:16|1.37353
15:33:17|1.37251
15:33:18|1.37238
15:33:19|1.37308
15:33:20|1.37308
15:33:21|1.37254
15:33:22|1.37254
15:33:23|1.37254
15:33:24|1.37254
15:33:25|1.37254
15:33:26|1.37254
15:33:27|1.3714
15:33:28|1.3714
15:33:29|1.37257
15:33:30|1.37257
15:33:31|1.37196
15:33:32|1.37196
15:33:33|1.37196
15:33:34|1.37196
15:33:35|1.37098
15:33:36|1.37159
15:33:37|1.37159
15:33:38|1.37159
15:33:39|1.37159
15:33:40|1.37159
15:33:41|1.37159
15:33:42|1.37159
15:33:43|1.37159
15:33:44|1.37159
15:33:45|1.37159
15:33:46|1.37159
15:33:47|1.37173
15:33:48|1.37215
15:33:50|1.37215
15:33:51|1.37215
15:33:52|1.37215
15:33:52|1.37066
15:33:53|1.37066
15:33:54|1.37066
15:33:56|1.37066
15:33:56|1.36964
15:33:57|1.36964
15:33:58|1.36971
15:33:59|1.36971
15:34:00|1.36971
15:34:01|1.37065
15:34:02|1.37188
15:34:03|1.37188
15:34:05|1.37034
15:34:06|1.37034
15:34:08|1.37034
15:34:09|1.37055
15:34:09|1.37055
15:34:11|1.37055
15:34:12|1.37055
15:34:13|1.37055
15:34:13|1.36999
15:34:14|1.36999
15:34:15|1.36989
15:34:16|1.36989
15:34:17|1.36989
15:34:18|1.36989
15:34:20|1.36989
15:34:21|1.36926
15:34:22|1.36926
15:34:23|1.3683
15:34:24|1.36732
15:34:25|1.36732
15:34:26|1.36732
15:34:27|1.36732
15:34:28|1.36732
15:34:28|1.36869
15:34:30|1.36712
15:34:30|1.36712
15:34:31|1.36712
15:34:33|1.36712
15:34:34|1.36712
15:34:35|1.36712
15:34:36|1.36712
15:34:37|1.36712
15:34:38|1.36752
15:34:39|1.36752
15:34:39|1.36752
15:34:41|1.36752
15:34:42|1.36752
15:34:43|1.36735
15:34:43|1.36735
15:34:45|1.36735
15:34:46|1.36735
15:34:47|1.36735
15:34:47|1.36735
15:34:48|1.36779
15:34:50|1.36779
15:34:51|1.367
15:34:52|1.367
15:34:53|1.367
15:34:54|1.36735
15:34:55|1.36779
15:34:56|1.36761
15:34:57|1.36779
15:34:58|1.36779
15:34:59|1.36779
15:35:00|1.36719
15:35:01|1.36719
15:35:02|1.36683
15:35:03|1.36683
15:35:04|1.36683
15:35:05|1.36821
15:35:07|1.36759
15:35:08|1.36718
15:35:09|1.36718
15:35:10|1.36718
15:35:11|1.36718
15:35:12|1.36718
15:35:13|1.36718
15:35:14|1.36718
15:35:16|1.3688
15:35:16|1.3688
15:35:18|1.3688
15:35:18|1.36797
15:35:20|1.36676
15:35:21|1.36676
15:35:22|1.36676
15:35:23|1.36676
15:35:24|1.36676
15:35:25|1.367
15:35:26|1.367
15:35:27|1.367
15:35:28|1.367
15:35:29|1.37076
15:35:30|1.37002
15:35:31|1.37002
15:35:32|1.37002
15:35:33|1.37002
15:35:34|1.37002
15:35:35|1.37002
15:35:36|1.37002
15:35:37|1.37002
15:35:38|1.37002
15:35:39|1.37025
15:35:40|1.37025
15:35:41|1.37025
15:35:42|1.37025
15:35:43|1.37025
15:35:44|1.3718
15:35:45|1.3718
15:35:46|1.3718
15:35:47|1.3718
15:35:48|1.3718
15:35:49|1.3718
15:35:50|1.3718
15:35:51|1.3718
15:35:52|1.37145
15:35:53|1.37145
15:35:54|1.37103
15:35:55|1.37103
15:35:56|1.37103
15:35:57|1.37103
15:35:58|1.37103
15:35:59|1.37103
15:36:00|1.37103
15:36:01|1.37103
15:36:02|1.37103
15:36:03|1.37103
15:36:04|1.37103
15:36:05|1.37103
15:36:07|1.37103
15:36:08|1.37103
15:36:09|1.37145
15:36:10|1.37145
15:36:11|1.37145
15:36:11|1.37145
15:36:13|1.37145
15:36:13|1.37145
15:36:15|1.37145
15:36:16|1.37145
15:36:17|1.37145
15:36:18|1.37207
15:36:19|1.37207
15:36:19|1.37207
15:36:21|1.37207
15:36:21|1.37207
15:36:22|1.37207
15:36:24|1.37207
15:36:24|1.37207
15:36:25|1.37207
15:36:27|1.37207
15:36:28|1.37207
15:36:29|1.37207
15:36:30|1.37105
15:36:31|1.37105
15:36:32|1.37038
15:36:33|1.37
15:36:34|1.37
15:36:35|1.36991
15:36:36|1.36991
15:36:37|1.36991
15:36:38|1.36991
15:36:39|1.36991
15:36:40|1.36991
15:36:41|1.36849
15:36:42|1.36849
15:36:43|1.36745
15:36:44|1.36745
15:36:45|1.36745
15:36:47|1.36745
15:36:47|1.36797
15:36:48|1.36797
15:36:50|1.36746
15:36:50|1.36666
15:36:52|1.36666
15:36:52|1.36666
15:36:53|1.36666
15:36:54|1.36666
15:36:55|1.36662
15:36:57|1.36662
15:36:58|1.36662
15:36:59|1.36662
15:36:59|1.36662
15:37:01|1.36662
15:37:01|1.36695
15:37:02|1.36695
15:37:03|1.36683
15:37:05|1.36665
15:37:05|1.36625
15:37:06|1.36625
15:37:07|1.36625
15:37:08|1.36709
15:37:10|1.36709
15:37:10|1.36695
15:37:12|1.36695
15:37:12|1.36695
15:37:14|1.36754
15:37:15|1.36754
15:37:16|1.36754
15:37:17|1.36754
15:37:18|1.36754
15:37:19|1.36754
15:37:20|1.36818
15:37:21|1.36818
15:37:22|1.36818
15:37:23|1.36818
15:37:24|1.36699
15:37:25|1.36699
15:37:26|1.36699
15:37:27|1.36692
15:37:28|1.36692
15:37:29|1.36692
15:37:30|1.36692
15:37:31|1.36692
15:37:32|1.36692
15:37:33|1.36699
15:37:35|1.36699
15:37:35|1.36699
15:37:36|1.36699
15:37:38|1.36699
15:37:38|1.36699
15:37:39|1.36699
15:37:41|1.36699
15:37:41|1.36699
15:37:42|1.36699
15:37:44|1.36699
15:37:45|1.36571
15:37:46|1.36651
15:37:46|1.36651
15:37:47|1.36651
15:37:48|1.36651
15:37:50|1.36651
15:37:51|1.36651
15:37:52|1.36651
15:37:53|1.36651
15:37:53|1.36651
15:37:54|1.36471
15:37:56|1.36471
15:37:56|1.36471
15:37:58|1.36471
15:37:59|1.36471
15:38:00|1.36644
15:38:01|1.36644
15:38:02|1.36644
15:38:03|1.36644
15:38:04|1.36644
15:38:05|1.36644
15:38:06|1.36644
15:38:07|1.36644
15:38:08|1.36644
15:38:09|1.36431
15:38:10|1.3643
15:38:11|1.36414
15:38:12|1.3639
15:38:13|1.36469
15:38:14|1.36469
15:38:15|1.36469
15:38:16|1.36469
15:38:17|1.36469
15:38:18|1.36469
15:38:19|1.36469
15:38:20|1.36469
15:38:21|1.36469
15:38:22|1.36641
15:38:23|1.3667
15:38:25|1.3667
15:38:26|1.36643
15:38:26|1.36643
15:38:27|1.36643
15:38:28|1.36643
15:38:29|1.36643
15:38:31|1.36643
15:38:31|1.36643
15:38:32|1.36643
15:38:34|1.3658
15:38:34|1.3658
15:38:35|1.3658
15:38:37|1.3658
15:38:38|1.3658
15:38:38|1.3658
15:38:39|1.3658
15:38:40|1.3658
15:38:41|1.36303
15:38:42|1.36303
15:38:44|1.36303
15:38:45|1.36303
15:38:45|1.362
15:38:46|1.362
15:38:47|1.362
15:38:48|1.362
15:38:50|1.362
15:38:51|1.362
15:38:52|1.362
15:38:53|1.362
15:38:53|1.362
15:38:55|1.362
15:38:56|1.36139
15:38:57|1.36193
15:38:58|1.361
15:38:59|1.36154
15:39:00|1.36154
15:39:01|1.36154
15:39:02|1.3599
15:39:03|1.36007
15:39:05|1.35956
15:39:05|1.35888
15:39:06|1.35853
15:39:07|1.35853
15:39:08|1.35853
15:39:10|1.35886
15:39:12|1.35828
15:39:13|1.35843
15:39:15|1.35845
15:39:15|1.35853
15:39:16|1.35864
15:39:17|1.35864
15:39:18|1.35697
15:39:19|1.35697
15:39:20|1.3578
15:39:21|1.3578
15:39:23|1.35658
15:39:24|1.35658
15:39:25|1.35658
15:39:26|1.35656
15:39:26|1.35656
15:39:28|1.35656
15:39:29|1.35656
15:39:30|1.35656
15:39:31|1.35656
15:39:32|1.35656
15:39:33|1.35953
15:39:34|1.35865
15:39:35|1.35865
15:39:36|1.35865
15:39:37|1.35865
15:39:38|1.35865
15:39:39|1.35865
15:39:40|1.35865
15:39:42|1.35865
15:39:42|1.35865
15:39:44|1.35865
15:39:44|1.35716
15:39:46|1.35929
15:39:46|1.35929
15:39:47|1.35929
15:39:48|1.35865
15:39:49|1.35865
15:39:50|1.35858
15:39:51|1.35858
15:39:53|1.35753
15:39:53|1.35753
15:39:54|1.35753
15:39:55|1.35753
15:39:56|1.35711
15:39:58|1.35669
15:39:59|1.35669
15:40:00|1.35669
15:40:00|1.35669
15:40:01|1.35615
15:40:03|1.35615
15:40:03|1.35615
15:40:04|1.35418
15:40:05|1.35535
15:40:07|1.35534
15:40:08|1.35534
15:40:09|1.35418
15:40:09|1.35418
15:40:12|1.35418
15:40:12|1.354
15:40:14|1.35393
15:40:14|1.35344
15:40:15|1.35286
15:40:16|1.35286
15:40:17|1.35286
15:40:19|1.35286
15:40:19|1.35489
15:40:20|1.35454
15:40:22|1.35568
15:40:22|1.35568
15:40:24|1.3579
15:40:25|1.3572
15:40:26|1.35577
15:40:27|1.35557
15:40:28|1.35557
15:40:29|1.35552
15:40:29|1.35462
15:40:31|1.35801
15:40:31|1.35801
15:40:33|1.35801
15:40:33|1.35801
15:40:34|1.35801
15:40:36|1.3579
15:40:36|1.3579
15:40:37|1.3579
15:40:39|1.35865
15:40:39|1.35865
15:40:40|1.35865
15:40:41|1.36046
15:40:44|1.35954
15:40:45|1.35954
15:40:46|1.36045
15:40:47|1.36045
15:40:48|1.36045
15:40:49|1.36045
15:40:50|1.36059
15:40:51|1.36059
15:40:52|1.36059
15:40:53|1.35956
15:40:54|1.35956
15:40:55|1.35956
15:40:56|1.35804
15:40:57|1.3592
15:40:58|1.3592
15:40:59|1.3592
15:41:00|1.3592
15:41:01|1.3592
15:41:02|1.35869
15:41:03|1.35869
15:41:05|1.35929
15:41:06|1.35708
15:41:07|1.35622
15:41:08|1.35621
15:41:08|1.35542
15:41:09|1.35542
15:41:10|1.35542
15:41:12|1.35412
15:41:14|1.35446
15:41:15|1.35489
15:41:17|1.35489
15:41:18|1.35489
15:41:18|1.35489
15:41:19|1.35489
15:41:21|1.35362
15:41:22|1.35512
15:41:23|1.35512
15:41:23|1.35512
15:41:24|1.35512
15:41:26|1.35486
15:41:27|1.35486
15:41:28|1.35486
15:41:29|1.35566
15:41:30|1.35566
15:41:32|1.35566
15:41:32|1.35566
15:41:33|1.35566
15:41:34|1.35566
15:41:36|1.35566
15:41:37|1.35462
15:41:38|1.35463
15:41:38|1.35411
15:41:39|1.35411
15:41:41|1.35411
15:41:41|1.35411
15:41:42|1.35411
15:41:43|1.35411
15:41:44|1.35411
15:41:45|1.35411
15:41:46|1.35411
15:41:47|1.35411
15:41:48|1.35411
15:41:49|1.35411
15:41:50|1.35411
15:41:51|1.35411
15:41:52|1.35291
15:41:53|1.35389
15:41:55|1.35389
15:41:55|1.35389
15:41:56|1.35323
15:41:57|1.35285
15:41:58|1.35285
15:41:59|1.35285
15:42:00|1.35285
15:42:01|1.35285
15:42:02|1.35285
15:42:03|1.35285
15:42:04|1.35233
15:42:05|1.35183
15:42:06|1.35183
15:42:07|1.3517
15:42:08|1.3513
15:42:09|1.35199
15:42:10|1.35221
15:42:11|1.35164
15:42:13|1.35229
15:42:14|1.35229
15:42:16|1.35176
15:42:17|1.35176
15:42:18|1.35102
15:42:18|1.35
15:42:20|1.35
15:42:21|1.34777
15:42:21|1.34777
15:42:22|1.34556
15:42:24|1.34703
15:42:24|1.34703
15:42:25|1.34682
15:42:26|1.34558
15:42:28|1.34558
15:42:28|1.34558
15:42:30|1.34558
15:42:30|1.34531
15:42:32|1.34372
15:42:33|1.34222
15:42:34|1.344
15:42:35|1.34102
15:42:36|1.3441
15:42:36|1.34975
15:42:38|1.34533
15:42:40|1.34849
15:42:40|1.34849
15:42:42|1.34944
15:42:42|1.34951
15:42:43|1.34678
15:42:44|1.34752
15:42:46|1.34583
15:42:46|1.34752
15:42:47|1.34337
15:42:48|1.34563
15:42:49|1.34672
15:42:50|1.34752
15:42:51|1.34702
15:42:53|1.34609
15:42:53|1.34519
15:42:54|1.34482
15:42:55|1.34609
15:42:56|1.34421
15:42:57|1.34421
15:42:58|1.34273
15:42:59|1.34273
15:43:01|1.34222
15:43:01|1.34281
15:43:02|1.34255
15:43:03|1.34129
15:43:04|1.34129
15:43:05|1.34176
15:43:06|1.34116
15:43:07|1.34129
15:43:08|1.34269
15:43:09|1.34255
15:43:10|1.34379
15:43:12|1.34269
15:43:13|1.34467
15:43:13|1.34379
15:43:14|1.3442
15:43:15|1.34563
15:43:17|1.34563
15:43:18|1.34415
15:43:19|1.34563
15:43:20|1.34618
15:43:21|1.34618
15:43:22|1.34618
15:43:23|1.34701
15:43:25|1.34636
15:43:26|1.34702
15:43:26|1.34642
15:43:27|1.34584
15:43:29|1.34519
15:43:29|1.34519
15:43:31|1.34454
15:43:31|1.3435
15:43:32|1.3435
15:43:33|1.3435
15:43:35|1.34297
15:43:36|1.34269
15:43:36|1.34248
15:43:37|1.34125
15:43:38|1.34127
15:43:40|1.34127
15:43:40|1.34127
15:43:41|1.34154
15:43:42|1.34176
15:43:44|1.33912
15:43:44|1.34125
15:43:45|1.34125
15:43:47|1.33984
15:43:48|1.34233
15:43:49|1.34233
15:43:50|1.34233
15:43:51|1.34126
15:43:52|1.34126
15:43:53|1.34284
15:43:54|1.3427
15:43:55|1.3427
15:43:56|1.3427
15:43:57|1.3427
15:43:58|1.3427
15:43:59|1.3427
15:44:00|1.3427
15:44:02|1.34415
15:44:02|1.34415
15:44:04|1.34605
15:44:04|1.34605
15:44:06|1.34683
15:44:06|1.34783
15:44:07|1.34783
15:44:08|1.34783
15:44:09|1.34783
15:44:10|1.34783
15:44:12|1.34783
15:44:12|1.34778
15:44:13|1.3478
15:44:14|1.3478
15:44:16|1.3478
15:44:17|1.3478
15:44:19|1.3478
15:44:20|1.34693
15:44:21|1.34693
15:44:22|1.34551
15:44:23|1.34551
15:44:24|1.34525
15:44:24|1.34473
15:44:25|1.34473
15:44:26|1.34473
15:44:28|1.34642
15:44:29|1.34642
15:44:30|1.34642
15:44:31|1.34642
15:44:32|1.34642
15:44:33|1.34746
15:44:34|1.34746
15:44:35|1.34668
15:44:36|1.34706
15:44:37|1.34773
15:44:38|1.34773
15:44:39|1.34773
15:44:40|1.34773
15:44:41|1.34773
15:44:42|1.34773
15:44:43|1.34794
15:44:44|1.34838
15:44:45|1.34841
15:44:46|1.34855
15:44:47|1.34855
15:44:48|1.34855
15:44:49|1.34713
15:44:50|1.34713
15:44:51|1.34713
15:44:52|1.34718
15:44:53|1.34718
15:44:54|1.34718
15:44:55|1.34718
15:44:56|1.34842
15:44:57|1.34842
15:44:58|1.34842
15:44:59|1.34842
15:45:00|1.34842
15:45:01|1.34804
15:45:02|1.34896
15:45:03|1.34827
15:45:04|1.34827
15:45:05|1.34899
15:45:06|1.34808
15:45:07|1.34808
15:45:08|1.34808
15:45:09|1.34808
15:45:10|1.34705
15:45:11|1.34628
15:45:13|1.35
15:45:13|1.35
15:45:15|1.35
15:45:16|1.35
15:45:17|1.34898
15:45:18|1.34898
15:45:19|1.34707
15:45:20|1.34524
15:45:21|1.34548
15:45:22|1.34466
15:45:23|1.34466
15:45:24|1.34466
15:45:25|1.34466
15:45:26|1.34466
15:45:27|1.34466
15:45:28|1.34419
15:45:29|1.34419
15:45:31|1.34419
15:45:31|1.3434
15:45:32|1.34243
15:45:33|1.34233
15:45:34|1.34233
15:45:35|1.34233
15:45:36|1.34369
15:45:37|1.34363
15:45:39|1.34422
15:45:39|1.34561
15:45:41|1.34506
15:45:41|1.34506
15:45:43|1.34506
15:45:43|1.34212
15:45:44|1.34269
15:45:45|1.34269
15:45:46|1.34269
15:45:48|1.34269
15:45:49|1.34233
15:45:49|1.34233
15:45:51|1.34227
15:45:51|1.34232
15:45:52|1.34232
15:45:53|1.34232
15:45:54|1.34232
15:45:55|1.34232
15:45:56|1.34232
15:45:57|1.34232
15:45:58|1.34
15:45:59|1.34
15:46:00|1.34
15:46:01|1.34
15:46:02|1.34
15:46:03|1.34
15:46:04|1.33889
15:46:06|1.33991
15:46:06|1.33957
15:46:07|1.34123
15:46:08|1.34123
15:46:09|1.34212
15:46:10|1.34135
15:46:12|1.34107
15:46:12|1.33956
15:46:13|1.33956
15:46:14|1.33835
15:46:15|1.33878
15:46:16|1.33878
15:46:18|1.33878
15:46:19|1.33878
15:46:20|1.33878
15:46:20|1.33742
15:46:21|1.33893
15:46:22|1.33976
15:46:24|1.33893
15:46:25|1.33879
15:46:25|1.33722
15:46:27|1.33722
15:46:28|1.33722
15:46:29|1.33722
15:46:30|1.33834
15:46:30|1.33716
15:46:31|1.33636
15:46:32|1.33636
15:46:34|1.33689
15:46:35|1.33876
15:46:36|1.33999
15:46:37|1.34128
15:46:38|1.34125
15:46:39|1.34125
15:46:40|1.33999
15:46:41|1.34042
15:46:42|1.34042
15:46:43|1.34191
15:46:44|1.34191
15:46:45|1.34191
15:46:46|1.34191
15:46:48|1.34091
15:46:49|1.34091
15:46:49|1.34091
15:46:50|1.34091
15:46:52|1.34091
15:46:52|1.34091
15:46:53|1.34091
15:46:54|1.34091
15:46:55|1.34091
15:46:56|1.34206
15:46:57|1.34187
15:46:58|1.34187
15:47:00|1.34187
15:47:00|1.34187
15:47:01|1.34187
15:47:02|1.34411
15:47:03|1.34411
15:47:04|1.34439
15:47:05|1.34564
15:47:06|1.34415
15:47:08|1.34415
15:47:08|1.34415
15:47:09|1.34415
15:47:10|1.34415
15:47:11|1.34415
15:47:13|1.34415
15:47:13|1.34415
15:47:14|1.34415
15:47:15|1.33933
15:47:16|1.33859
15:47:18|1.33859
15:47:20|1.33939
15:47:20|1.33939
15:47:21|1.33919
15:47:23|1.33919
15:47:24|1.33854
15:47:25|1.33765
15:47:25|1.33765
15:47:27|1.336
15:47:28|1.336
15:47:29|1.33702
15:47:30|1.33702
15:47:32|1.33678
15:47:33|1.33948
15:47:33|1.34128
15:47:35|1.3402
15:47:36|1.34125
15:47:36|1.34129
15:47:37|1.34097
15:47:39|1.34084
15:47:40|1.34084
15:47:41|1.34084
15:47:41|1.34084
15:47:42|1.33902
15:47:43|1.33902
15:47:44|1.33902
15:47:46|1.33902
15:47:46|1.34172
15:47:48|1.34317
15:47:49|1.34268
15:47:50|1.34159
15:47:51|1.34121
15:47:52|1.34121
15:47:53|1.34121
15:47:54|1.3415
15:47:55|1.34137
15:47:56|1.34175
15:47:56|1.34085
15:47:58|1.33881
15:47:59|1.34083
15:48:00|1.34083
15:48:01|1.3415
15:48:02|1.3415
15:48:02|1.34094
15:48:04|1.3422
15:48:05|1.3422
15:48:06|1.3422
15:48:07|1.34341
15:48:08|1.34414
15:48:09|1.34296
15:48:10|1.34296
15:48:11|1.34296
15:48:12|1.34415
15:48:13|1.34329
15:48:14|1.34329
15:48:15|1.34343
15:48:16|1.34164
15:48:17|1.34164
15:48:18|1.34101
15:48:19|1.34154
15:48:20|1.34154
15:48:21|1.34154
15:48:22|1.34005
15:48:23|1.34005
15:48:24|1.34005
15:48:25|1.33833
15:48:26|1.33833
15:48:27|1.33833
15:48:28|1.33833
15:48:29|1.33886
15:48:30|1.33886
15:48:32|1.33878
15:48:33|1.33878
15:48:34|1.33878
15:48:35|1.33878
15:48:37|1.3389
15:48:37|1.3389
15:48:38|1.33785
15:48:39|1.33785
15:48:40|1.33785
15:48:41|1.3394
15:48:43|1.3394
15:48:44|1.3394
15:48:45|1.3425
15:48:46|1.34416
15:48:47|1.3427
15:48:48|1.34272
15:48:49|1.34272
15:48:50|1.34272
15:48:51|1.34272
15:48:52|1.34395
15:48:53|1.34395
15:48:54|1.34395
15:48:55|1.34462
15:48:56|1.34415
15:48:57|1.34415
15:48:58|1.34415
15:48:59|1.34284
15:49:00|1.34284
15:49:01|1.34357
15:49:02|1.34245
15:49:03|1.34245
15:49:04|1.34264
15:49:05|1.34382
15:49:06|1.34382
15:49:07|1.34382
15:49:08|1.34382
15:49:09|1.34447
15:49:10|1.34447
15:49:11|1.34447
15:49:12|1.3434
15:49:13|1.3434
15:49:14|1.3434
15:49:15|1.34415
15:49:16|1.34415
15:49:17|1.34323
15:49:18|1.34323
15:49:19|1.34323
15:49:20|1.34323
15:49:22|1.34323
15:49:22|1.34323
15:49:24|1.34323
15:49:24|1.34323
15:49:26|1.34274
15:49:27|1.34274
15:49:28|1.34274
15:49:29|1.34274
15:49:30|1.34274
15:49:31|1.34165
15:49:33|1.34011
15:49:34|1.34011
15:49:35|1.33976
15:49:36|1.3398
15:49:37|1.3398
15:49:38|1.3398
15:49:38|1.34127
15:49:40|1.34127
15:49:41|1.33987
15:49:42|1.33987
15:49:43|1.33987
15:49:44|1.33943
15:49:45|1.33943
15:49:46|1.33943
15:49:46|1.33979
15:49:47|1.33891
15:49:48|1.33891
15:49:50|1.33776
15:49:51|1.33722
15:49:52|1.336
15:49:54|1.338
15:49:55|1.3405
15:49:56|1.33987
15:49:56|1.33969
15:49:57|1.33912
15:49:58|1.3389
15:49:59|1.3389
15:50:00|1.3389
15:50:01|1.33783
15:50:02|1.33783
15:50:03|1.33783
15:50:04|1.33783
15:50:05|1.33783
15:50:07|1.33783
15:50:07|1.33783
15:50:09|1.33783
15:50:09|1.33842
15:50:10|1.33842
15:50:11|1.33771
15:50:13|1.33771
15:50:13|1.33661
15:50:14|1.33748
15:50:16|1.33748
15:50:17|1.33661
15:50:18|1.33615
15:50:18|1.33436
15:50:19|1.33545
15:50:21|1.33787
15:50:23|1.33787
15:50:24|1.33835
15:50:25|1.33793
15:50:26|1.33726
15:50:28|1.33707
15:50:30|1.33601
15:50:31|1.33601
15:50:31|1.33681
15:50:33|1.33681
15:50:34|1.3364
15:50:35|1.3364
15:50:35|1.33519
15:50:37|1.33519
15:50:38|1.3364
15:50:38|1.33459
15:50:40|1.3339
15:50:40|1.33399
15:50:42|1.33274
15:50:42|1.33235
15:50:44|1.33235
15:50:45|1.33235
15:50:46|1.33119
15:50:47|1.331
15:50:47|1.331
15:50:48|1.331
15:50:50|1.331
15:50:50|1.33032
15:50:52|1.331
15:50:53|1.33206
15:50:54|1.33206
15:50:54|1.33207
15:50:56|1.33034
15:50:57|1.33032
15:50:58|1.33074
15:50:59|1.32964
15:51:00|1.32964
15:51:01|1.33043
15:51:02|1.3311
15:51:02|1.33212
15:51:03|1.3311
15:51:06|1.3311
15:51:06|1.3311
15:51:07|1.33111
15:51:08|1.33112
15:51:10|1.33017
15:51:10|1.33017
15:51:11|1.33017
15:51:12|1.32866
15:51:13|1.33005
15:51:14|1.32801
15:51:16|1.3292
15:51:17|1.3282
15:51:17|1.33263
15:51:18|1.33255
15:51:19|1.33401
15:51:20|1.33474
15:51:22|1.33546
15:51:23|1.33546
15:51:23|1.33554
15:51:25|1.33554
15:51:26|1.33785
15:51:27|1.33745
15:51:28|1.33745
15:51:29|1.33973
15:51:30|1.33973
15:51:31|1.33886
15:51:32|1.33886
15:51:33|1.33835
15:51:34|1.33835
15:51:35|1.33695
15:51:36|1.33695
15:51:37|1.33835
15:51:39|1.33835
15:51:40|1.33887
15:51:40|1.33888
15:51:42|1.33888
15:51:43|1.33913
15:51:43|1.33913
15:51:45|1.33913
15:51:46|1.33954
15:51:47|1.33845
15:51:48|1.33835
15:51:49|1.33835
15:51:50|1.33835
15:51:51|1.33835
15:51:52|1.33835
15:51:53|1.33696
15:51:54|1.33797
15:51:55|1.33826
15:51:56|1.33826
15:51:57|1.33826
15:51:58|1.33888
15:51:59|1.33999
15:52:00|1.33893
15:52:01|1.33893
15:52:02|1.33925
15:52:03|1.34125
15:52:04|1.33992
15:52:05|1.34153
15:52:06|1.342
15:52:07|1.34153
15:52:08|1.34211
15:52:09|1.3421
15:52:10|1.34072
15:52:11|1.34001
15:52:12|1.33865
15:52:13|1.33795
15:52:14|1.3398
15:52:15|1.33846
15:52:16|1.33846
15:52:17|1.34014
15:52:18|1.34106
15:52:19|1.34259
15:52:20|1.34226
15:52:21|1.34269
15:52:22|1.34316
15:52:23|1.34316
15:52:25|1.34341
15:52:25|1.34318
15:52:26|1.34318
15:52:28|1.34318
15:52:29|1.34318
15:52:30|1.34318
15:52:31|1.34318
15:52:32|1.34318
15:52:33|1.34318
15:52:34|1.34318
15:52:35|1.34318
15:52:36|1.34226
15:52:37|1.34226
15:52:38|1.34085
15:52:39|1.34084
15:52:40|1.34124
15:52:41|1.34124
15:52:42|1.34124
15:52:44|1.34124
15:52:46|1.34225
15:52:47|1.34225
15:52:47|1.34125
15:52:49|1.34125
15:52:50|1.34125
15:52:50|1.34125
15:52:51|1.34125
15:52:52|1.34237
15:52:53|1.34237
15:52:54|1.34237
15:52:55|1.34189
15:52:56|1.34189
15:52:58|1.34189
15:52:58|1.34293
15:52:59|1.34293
15:53:01|1.34293
15:53:01|1.34293
15:53:02|1.34293
15:53:03|1.34294
15:53:04|1.34294
15:53:06|1.34294
15:53:07|1.34294
15:53:08|1.34294
15:53:08|1.34294
15:53:09|1.34294
15:53:10|1.34294
15:53:11|1.34346
15:53:12|1.34346
15:53:14|1.34346
15:53:14|1.34419
15:53:16|1.34419
15:53:17|1.34419
15:53:18|1.34419
15:53:18|1.34419
15:53:19|1.34552
15:53:20|1.34415
15:53:22|1.34415
15:53:22|1.34415
15:53:24|1.3456
15:53:26|1.3456
15:53:27|1.3456
15:53:28|1.3456
15:53:29|1.3456
15:53:30|1.3456
15:53:31|1.3456
15:53:32|1.3456
15:53:33|1.3456
15:53:34|1.34681
15:53:35|1.34681
15:53:36|1.34849
15:53:38|1.34744
15:53:39|1.34744
15:53:39|1.34708
15:53:41|1.34708
15:53:42|1.34708
15:53:43|1.34702
15:53:44|1.34702
15:53:44|1.34702
15:53:45|1.34702
15:53:46|1.34586
15:53:47|1.34586
15:53:49|1.34586
15:53:50|1.34586
15:53:51|1.34586
15:53:52|1.34586
15:53:52|1.34586
15:53:53|1.34598
15:53:55|1.34598
15:53:55|1.34803
15:53:57|1.3485
15:53:58|1.34706
15:53:59|1.34704
15:54:01|1.34746
15:54:01|1.34746
15:54:02|1.34563
15:54:04|1.34563
15:54:05|1.34563
15:54:06|1.34702
15:54:06|1.34811
15:54:08|1.34811
15:54:08|1.34811
15:54:10|1.34811
15:54:11|1.34811
15:54:12|1.34811
15:54:12|1.34811
15:54:13|1.34876
15:54:14|1.34876
15:54:15|1.34876
15:54:17|1.35079
15:54:17|1.35019
15:54:18|1.35044
15:54:20|1.35096
15:54:20|1.35096
15:54:22|1.35096
15:54:22|1.35096
15:54:23|1.35083
15:54:25|1.34995
15:54:27|1.34995
15:54:28|1.34995
15:54:29|1.34995
15:54:30|1.34995
15:54:31|1.3503
15:54:32|1.3514
15:54:33|1.3514
15:54:34|1.35
15:54:35|1.35
15:54:36|1.35
15:54:37|1.35
15:54:38|1.35
15:54:39|1.35
15:54:40|1.35
15:54:41|1.35
15:54:42|1.35
15:54:43|1.35006
15:54:44|1.35006
15:54:45|1.35006
15:54:46|1.34866
15:54:47|1.34866
15:54:48|1.34866
15:54:49|1.34777
15:54:50|1.34836
15:54:51|1.34836
15:54:52|1.34836
15:54:54|1.34836
15:54:54|1.34836
15:54:55|1.34836
15:54:56|1.34836
15:54:57|1.34836
15:54:59|1.34836
15:54:59|1.3485
15:55:01|1.3485
15:55:02|1.3485
15:55:03|1.3485
15:55:04|1.3485
15:55:05|1.3485
15:55:06|1.34953
15:55:07|1.34953
15:55:08|1.34953
15:55:09|1.3489
15:55:10|1.35
15:55:11|1.34906
15:55:11|1.34906
15:55:13|1.34906
15:55:14|1.35
15:55:15|1.35
15:55:16|1.35
15:55:17|1.35
15:55:17|1.3514
15:55:19|1.3514
15:55:20|1.3514
15:55:21|1.3514
15:55:21|1.3514
15:55:23|1.34998
15:55:24|1.34963
15:55:25|1.34963
15:55:25|1.34963
15:55:28|1.34811
15:55:29|1.34811
15:55:30|1.3485
15:55:31|1.3485
15:55:31|1.3485
15:55:33|1.3485
15:55:34|1.3485
15:55:35|1.3485
15:55:36|1.3485
15:55:37|1.3485
15:55:38|1.3485
15:55:39|1.3485
15:55:40|1.3485
15:55:41|1.3485
15:55:42|1.3485
15:55:43|1.3485
15:55:44|1.3485
15:55:45|1.34849
15:55:46|1.34646
15:55:47|1.34648
15:55:49|1.34648
15:55:50|1.34648
15:55:51|1.34648
15:55:52|1.34755
15:55:53|1.34755
15:55:54|1.34876
15:55:55|1.3485
15:55:56|1.3485
15:55:57|1.3485
15:55:58|1.3485
15:55:59|1.3485
15:56:01|1.3485
15:56:01|1.35167
15:56:02|1.35162
15:56:04|1.35162
15:56:04|1.35162
15:56:06|1.35254
15:56:06|1.35254
15:56:08|1.35254
15:56:09|1.35293
15:56:09|1.35241
15:56:10|1.35241
15:56:11|1.35241
15:56:12|1.35241
15:56:14|1.35241
15:56:15|1.35241
15:56:15|1.35241
15:56:17|1.35241
15:56:18|1.35241
15:56:19|1.35241
15:56:20|1.35241
15:56:21|1.35241
15:56:22|1.35241
15:56:23|1.35241
15:56:24|1.34995
15:56:25|1.34995
15:56:26|1.34995
15:56:28|1.35064
15:56:28|1.35064
15:56:30|1.35064
15:56:30|1.35064
15:56:32|1.35064
15:56:33|1.34943
15:56:35|1.34943
15:56:36|1.34943
15:56:37|1.34943
15:56:37|1.34943
15:56:39|1.34943
15:56:39|1.34943
15:56:41|1.34995
15:56:42|1.34995
15:56:43|1.34995
15:56:43|1.34995
15:56:45|1.34995
15:56:46|1.34995
15:56:47|1.34995
15:56:47|1.34976
15:56:49|1.34976
15:56:50|1.34976
15:56:50|1.34976
15:56:52|1.34976
15:56:53|1.34976
15:56:54|1.3492
15:56:54|1.3492
15:56:56|1.3492
15:56:56|1.3492
15:56:58|1.3492
15:56:59|1.3492
15:57:00|1.3492
15:57:01|1.34851
15:57:02|1.34851
15:57:03|1.34851
15:57:04|1.34851
15:57:05|1.34851
15:57:06|1.34851
15:57:07|1.34851
15:57:08|1.34851
15:57:09|1.34851
15:57:10|1.34851
15:57:11|1.34851
15:57:12|1.34851
15:57:13|1.34851
15:57:14|1.34851
15:57:15|1.34851
15:57:16|1.34851
15:57:17|1.34851
15:57:18|1.34851
15:57:19|1.34851
15:57:20|1.34851
15:57:21|1.34851
15:57:23|1.34892
15:57:23|1.34892
15:57:24|1.34892
15:57:26|1.34892
15:57:27|1.3485
15:57:28|1.3485
15:57:30|1.34973
15:57:31|1.34973
15:57:32|1.34973
15:57:33|1.34973
15:57:34|1.35011
15:57:34|1.35038
15:57:36|1.35038
15:57:36|1.35038
15:57:37|1.35038
15:57:38|1.35038
15:57:40|1.35259
15:57:40|1.35259
15:57:42|1.35259
15:57:42|1.35259
15:57:44|1.35259
15:57:44|1.35038
15:57:46|1.35038
15:57:47|1.35097
15:57:48|1.35097
15:57:49|1.35097
15:57:50|1.35097
15:57:51|1.35097
15:57:52|1.35097
15:57:53|1.35097
15:57:54|1.35171
15:57:55|1.35171
15:57:57|1.35171
15:57:58|1.35171
15:57:59|1.35171
15:57:59|1.35171
15:58:00|1.35171
15:58:02|1.35171
15:58:02|1.35171
15:58:03|1.35171
15:58:05|1.35171
15:58:06|1.35141
15:58:07|1.35141
15:58:07|1.35141
15:58:08|1.35141
15:58:10|1.35141
15:58:11|1.35141
15:58:12|1.34903
15:58:13|1.34903
15:58:14|1.35036
15:58:15|1.35036
15:58:16|1.35036
15:58:17|1.35036
15:58:18|1.35036
15:58:18|1.35036
15:58:19|1.35036
15:58:21|1.35036
15:58:22|1.35036
15:58:22|1.35036
15:58:24|1.35036
15:58:25|1.35036
15:58:25|1.35036
15:58:27|1.35036
15:58:29|1.35004
15:58:29|1.35004
15:58:30|1.35004
15:58:31|1.35004
15:58:32|1.35004
15:58:34|1.35063
15:58:35|1.35063
15:58:36|1.35063
15:58:37|1.35063
15:58:38|1.35063
15:58:39|1.35063
15:58:40|1.35063
15:58:41|1.35063
15:58:42|1.35063
15:58:43|1.35063
15:58:44|1.35141
15:58:45|1.35141
15:58:46|1.35141
15:58:47|1.35228
15:58:48|1.35228
15:58:49|1.35228
15:58:50|1.35228
15:58:51|1.35228
15:58:52|1.35228
15:58:53|1.35228
15:58:54|1.35062
15:58:55|1.3514
15:58:56|1.35187
15:58:57|1.35187
15:58:58|1.35187
15:58:59|1.35187
15:59:00|1.35187
15:59:01|1.35187
15:59:02|1.35187
15:59:03|1.35187
15:59:04|1.35187
15:59:05|1.35195
15:59:06|1.35195
15:59:07|1.35195
15:59:09|1.35195
15:59:09|1.35195
15:59:11|1.35253
15:59:11|1.35165
15:59:13|1.35165
15:59:14|1.3514
15:59:14|1.3514
15:59:15|1.3514
15:59:16|1.3514
15:59:17|1.3514
15:59:18|1.3535
15:59:19|1.3535
15:59:20|1.35348
15:59:21|1.35353
15:59:22|1.35353
15:59:23|1.35353
15:59:24|1.35353
15:59:25|1.35353
15:59:27|1.35422
15:59:27|1.35413
15:59:29|1.35413
15:59:30|1.35413
15:59:31|1.35413
15:59:33|1.35413
15:59:34|1.35413
15:59:35|1.35413
15:59:36|1.35413
15:59:37|1.35413
15:59:39|1.35413
15:59:39|1.35413
15:59:41|1.35413
15:59:41|1.3545
15:59:42|1.3545
15:59:43|1.3545
15:59:45|1.3545
15:59:46|1.3545
15:59:47|1.3545
15:59:48|1.3545
15:59:49|1.3545
15:59:49|1.35519
15:59:50|1.35519
15:59:51|1.35541
15:59:53|1.35541
15:59:53|1.35541
15:59:54|1.35541
15:59:56|1.35541
15:59:56|1.35541
15:59:57|1.35541
15:59:59|1.35541
15:59:59|1.35436
16:00:01|1.35545
16:00:02|1.35545
16:00:03|1.35545
16:00:04|1.35545
16:00:05|1.35545
16:00:06|1.35544
16:00:07|1.35544
16:00:08|1.35515
16:00:09|1.35515
16:00:10|1.35441
16:00:11|1.35441
16:00:12|1.3543
16:00:13|1.3543
16:00:14|1.3543
16:00:15|1.3543
16:00:16|1.3538
16:00:17|1.35303
16:00:18|1.35303
16:00:19|1.35303
16:00:20|1.35395
16:00:21|1.35395
16:00:23|1.35395
16:00:24|1.35395
16:00:24|1.35324
16:00:25|1.35324
16:00:26|1.35324
16:00:27|1.3527
16:00:28|1.3527
16:00:29|1.3527
16:00:30|1.3527
16:00:32|1.3527
16:00:34|1.3527
16:00:35|1.35291
16:00:36|1.35291
16:00:37|1.35291
16:00:38|1.35291
16:00:39|1.35291
16:00:40|1.35072
16:00:41|1.35072
16:00:41|1.3502
16:00:43|1.3502
16:00:43|1.3502
16:00:45|1.34988
16:00:46|1.35253
16:00:46|1.35512
16:00:48|1.35512
16:00:49|1.35364
16:00:50|1.35364
16:00:50|1.35405
16:00:52|1.35427
16:00:53|1.35427
16:00:54|1.35427
16:00:55|1.35427
16:00:56|1.35427
16:00:57|1.35427
16:00:58|1.35427
16:00:59|1.35427
16:01:00|1.35427
16:01:01|1.35427
16:01:02|1.35427
16:01:04|1.35427
16:01:04|1.35427
16:01:05|1.35427
16:01:07|1.35427
16:01:08|1.35427
16:01:09|1.35427
16:01:09|1.35427
16:01:10|1.35436
16:01:11|1.35436
16:01:12|1.35288
16:01:13|1.35272
16:01:14|1.35272
16:01:15|1.35272
16:01:16|1.35272
16:01:17|1.35272
16:01:19|1.35271
16:01:19|1.35223
16:01:20|1.35153
16:01:21|1.35111
16:01:22|1.35111
16:01:23|1.35111
16:01:24|1.35111
16:01:25|1.35111
16:01:27|1.35111
16:01:27|1.35111
16:01:29|1.35111
16:01:30|1.35111
16:01:31|1.35111
16:01:32|1.35111
16:01:33|1.35111
16:01:34|1.35111
16:01:35|1.35023
16:01:36|1.34993
16:01:37|1.34911
16:01:39|1.34911
16:01:40|1.34911
16:01:41|1.34911
16:01:42|1.34911
16:01:42|1.34911
16:01:43|1.35049
16:01:45|1.35049
16:01:46|1.35049
16:01:47|1.35049
16:01:48|1.35049
16:01:49|1.35049
16:01:49|1.34982
16:01:51|1.34982
16:01:51|1.34982
16:01:53|1.34982
16:01:54|1.34982
16:01:54|1.34982
16:01:56|1.34982
16:01:57|1.34982
16:01:57|1.35285
16:01:59|1.35577
16:01:59|1.35518
16:02:01|1.35719
16:02:02|1.35775
16:02:03|1.35775
16:02:03|1.35721
16:02:05|1.35717
16:02:06|1.35718
16:02:07|1.35718
16:02:08|1.35574
16:02:09|1.35574
16:02:10|1.35574
16:02:11|1.35574
16:02:12|1.35535
16:02:13|1.35701
16:02:14|1.35701
16:02:15|1.35432
16:02:16|1.35432
16:02:17|1.35432
16:02:18|1.35432
16:02:19|1.35432
16:02:20|1.35432
16:02:21|1.35741
16:02:22|1.35741
16:02:23|1.35741
16:02:24|1.35824
16:02:25|1.35738
16:02:26|1.35738
16:02:27|1.35869
16:02:28|1.35869
16:02:29|1.35869
16:02:30|1.35898
16:02:31|1.35898
16:02:32|1.35898
16:02:34|1.35898
16:02:35|1.35898
16:02:36|1.35898
16:02:37|1.35898
16:02:38|1.35898
16:02:39|1.35898
16:02:41|1.35898
16:02:41|1.35898
16:02:42|1.35898
16:02:44|1.35898
16:02:45|1.35898
16:02:46|1.35898
16:02:47|1.35917
16:02:48|1.35917
16:02:49|1.35958
16:02:50|1.36025
16:02:51|1.3605
16:02:52|1.36011
16:02:53|1.36011
16:02:54|1.36119
16:02:55|1.36119
16:02:56|1.36362
16:02:57|1.36145
16:02:58|1.36198
16:02:59|1.363
16:03:00|1.363
16:03:01|1.36222
16:03:02|1.36222
16:03:03|1.36222
16:03:05|1.36222
16:03:06|1.36222
16:03:07|1.36222
16:03:08|1.36222
16:03:09|1.36222
16:03:10|1.36266
16:03:10|1.3644
16:03:12|1.362
16:03:13|1.36155
16:03:14|1.36155
16:03:15|1.36155
16:03:15|1.36155
16:03:17|1.36155
16:03:18|1.36263
16:03:19|1.36263
16:03:20|1.36263
16:03:21|1.36307
16:03:22|1.36307
16:03:23|1.36307
16:03:24|1.36392
16:03:26|1.3645
16:03:27|1.36692
16:03:27|1.36692
16:03:28|1.36692
16:03:29|1.36692
16:03:31|1.36692
16:03:31|1.36473
16:03:32|1.36246
16:03:34|1.36246
16:03:34|1.36246
16:03:36|1.36139
16:03:37|1.36139
16:03:38|1.35995
16:03:39|1.36134
16:03:42|1.36155
16:03:43|1.363
16:03:45|1.363
16:03:46|1.363
16:03:46|1.363
16:03:47|1.363
16:03:48|1.363
16:03:49|1.363
16:03:51|1.363
16:03:52|1.36274
16:03:52|1.36376
16:03:54|1.36138
16:03:55|1.36138
16:03:56|1.36138
16:03:57|1.36138
16:03:58|1.36138
16:03:59|1.36138
16:04:01|1.36254
16:04:02|1.36254
16:04:03|1.36138
16:04:03|1.36138
16:04:04|1.36138
16:04:05|1.36138
16:04:06|1.36138
16:04:07|1.36223
16:04:09|1.36223
16:04:10|1.36223
16:04:10|1.36223
16:04:11|1.36223
16:04:13|1.36223
16:04:13|1.36307
16:04:14|1.36307
16:04:15|1.36307
16:04:16|1.36307
16:04:17|1.36307
16:04:19|1.36301
16:04:19|1.36301
16:04:21|1.36301
16:04:21|1.36301
16:04:22|1.36301
16:04:23|1.36148
16:04:24|1.36148
16:04:25|1.36113
16:04:27|1.36113
16:04:27|1.36113
16:04:29|1.36113
16:04:30|1.36113
16:04:30|1.36113
16:04:32|1.36113
16:04:32|1.3601
16:04:33|1.3601
16:04:34|1.3601
16:04:36|1.3601
16:04:37|1.3601
16:04:38|1.3601
16:04:39|1.36235
16:04:40|1.36235
16:04:41|1.36235
16:04:42|1.36235
16:04:43|1.36235
16:04:44|1.36235
16:04:46|1.36235
16:04:46|1.36235
16:04:47|1.36235
16:04:48|1.36235
16:04:49|1.36235
16:04:50|1.36155
16:04:51|1.36155
16:04:52|1.36155
16:04:54|1.36155
16:04:55|1.36155
16:04:55|1.36155
16:04:56|1.36155
16:04:57|1.36079
16:04:58|1.36079
16:04:59|1.36079
16:05:00|1.36079
16:05:01|1.36079
16:05:02|1.36079
16:05:04|1.36079
16:05:04|1.36192
16:05:06|1.36192
16:05:06|1.36192
16:05:08|1.3609
16:05:08|1.3609
16:05:09|1.3609
16:05:10|1.35831
16:05:11|1.35731
16:05:13|1.35731
16:05:13|1.35731
16:05:14|1.35731
16:05:15|1.35731
16:05:16|1.35642
16:05:17|1.35642
16:05:19|1.35642
16:05:19|1.35578
16:05:20|1.35578
16:05:22|1.35578
16:05:23|1.35578
16:05:23|1.35578
16:05:25|1.35578
16:05:25|1.35578
16:05:27|1.35578
16:05:27|1.35578
16:05:28|1.35578
16:05:29|1.35578
16:05:31|1.35578
16:05:31|1.35578
16:05:32|1.35578
16:05:34|1.35432
16:05:34|1.35432
16:05:36|1.35432
16:05:38|1.35432
16:05:39|1.35432
16:05:40|1.35432
16:05:41|1.35432
16:05:42|1.35359
16:05:43|1.35359
16:05:44|1.35335
16:05:45|1.35279
16:05:45|1.35282
16:05:47|1.35282
16:05:48|1.35282
16:05:48|1.35282
16:05:50|1.35248
16:05:51|1.35248
16:05:52|1.35248
16:05:54|1.35248
16:05:54|1.35248
16:05:56|1.35248
16:05:56|1.35248
16:05:57|1.35248
16:05:58|1.35248
16:06:00|1.35248
16:06:00|1.35248
16:06:01|1.35358
16:06:02|1.3516
16:06:04|1.3515
16:06:04|1.3515
16:06:06|1.3515
16:06:06|1.35026
16:06:08|1.35026
16:06:09|1.35026
16:06:09|1.3514
16:06:10|1.3514
16:06:11|1.35027
16:06:12|1.35027
16:06:13|1.35027
16:06:14|1.35027
16:06:16|1.35126
16:06:16|1.35126
16:06:17|1.35126
16:06:18|1.35011
16:06:19|1.35128
16:06:20|1.35128
16:06:21|1.35128
16:06:23|1.35128
16:06:23|1.35128
16:06:24|1.35239
16:06:25|1.35239
16:06:26|1.35239
16:06:27|1.35239
16:06:28|1.35239
16:06:29|1.35239
16:06:30|1.35239
16:06:31|1.35239
16:06:32|1.35239
16:06:33|1.3502
16:06:35|1.3502
16:06:35|1.3502
16:06:37|1.3502
16:06:38|1.3502
16:06:39|1.3502
16:06:40|1.3502
16:06:41|1.35004
16:06:42|1.34822
16:06:43|1.34822
16:06:44|1.34822
16:06:45|1.34822
16:06:47|1.34822
16:06:47|1.34775
16:06:48|1.34775
16:06:49|1.34775
16:06:50|1.34775
16:06:52|1.34775
16:06:53|1.34822
16:06:53|1.34822
16:06:54|1.34822
16:06:55|1.34822
16:06:56|1.34851
16:06:57|1.34851
16:06:58|1.34851
16:06:59|1.34851
16:07:01|1.34821
16:07:01|1.34823
16:07:02|1.34726
16:07:03|1.34726
16:07:05|1.34726
16:07:06|1.3471
16:07:06|1.3471
16:07:07|1.34705
16:07:08|1.34705
16:07:10|1.34705
16:07:10|1.34701
16:07:12|1.34698
16:07:13|1.34643
16:07:13|1.34643
16:07:14|1.34576
16:07:16|1.34471
16:07:16|1.34471
16:07:18|1.34442
16:07:19|1.34442
16:07:20|1.34442
16:07:21|1.34442
16:07:22|1.34442
16:07:22|1.34423
16:07:24|1.34375
16:07:25|1.34505
16:07:26|1.34442
16:07:27|1.34442
16:07:27|1.34442
16:07:29|1.34442
16:07:30|1.34415
16:07:31|1.34415
16:07:32|1.34415
16:07:33|1.34415
16:07:34|1.34415
16:07:35|1.34308
16:07:36|1.34308
16:07:37|1.34247
16:07:38|1.34216
16:07:40|1.34216
16:07:40|1.34216
16:07:42|1.34216
16:07:43|1.34269
16:07:44|1.34269
16:07:45|1.342
16:07:46|1.34174
16:07:47|1.33984
16:07:48|1.33961
16:07:49|1.34367
16:07:50|1.34268
16:07:51|1.34268
16:07:51|1.34268
16:07:53|1.34128
16:07:54|1.34128
16:07:55|1.34067
16:07:56|1.34019
16:07:57|1.34019
16:07:58|1.34019
16:07:59|1.34019
16:08:00|1.34019
16:08:01|1.34019
16:08:02|1.3412
16:08:03|1.3412
16:08:04|1.3412
16:08:05|1.3412
16:08:06|1.3412
16:08:07|1.3412
16:08:08|1.3412
16:08:09|1.34306
16:08:11|1.34317
16:08:11|1.34305
16:08:12|1.34305
16:08:13|1.34079
16:08:15|1.34079
16:08:15|1.34079
16:08:17|1.34079
16:08:17|1.34125
16:08:18|1.34125
16:08:20|1.34125
16:08:21|1.34125
16:08:22|1.33883
16:08:22|1.33883
16:08:24|1.33883
16:08:24|1.33883
16:08:26|1.33979
16:08:27|1.33979
16:08:28|1.33788
16:08:29|1.34028
16:08:30|1.34327
16:08:31|1.34327
16:08:32|1.34321
16:08:33|1.34362
16:08:34|1.34362
16:08:35|1.34174
16:08:36|1.34174
16:08:37|1.34174
16:08:38|1.345
16:08:39|1.34415
16:08:41|1.34271
16:08:42|1.34082
16:08:43|1.34082
16:08:44|1.34082
16:08:45|1.34082
16:08:46|1.34082
16:08:47|1.34494
16:08:48|1.34271
16:08:49|1.34271
16:08:50|1.34271
16:08:51|1.34271
16:08:52|1.34125
16:08:53|1.34125
16:08:54|1.34125
16:08:55|1.33924
16:08:56|1.33924
16:08:57|1.34175
16:08:58|1.34175
16:08:59|1.34258
16:09:01|1.34258
16:09:01|1.34258
16:09:03|1.34258
16:09:03|1.34258
16:09:04|1.34032
16:09:05|1.34032
16:09:06|1.33912
16:09:08|1.33912
16:09:08|1.3401
16:09:09|1.3401
16:09:10|1.3401
16:09:12|1.33981
16:09:12|1.33981
16:09:13|1.34198
16:09:14|1.34198
16:09:15|1.34198
16:09:16|1.34198
16:09:17|1.34198
16:09:18|1.34198
16:09:20|1.34034
16:09:21|1.34252
16:09:21|1.34005
16:09:22|1.34005
16:09:24|1.34005
16:09:24|1.34005
16:09:26|1.34005
16:09:26|1.34005
16:09:27|1.34005
16:09:28|1.34252
16:09:30|1.34148
16:09:31|1.34148
16:09:31|1.33986
16:09:32|1.33986
16:09:34|1.33986
16:09:34|1.33986
16:09:35|1.33986
16:09:37|1.33986
16:09:38|1.33986
16:09:39|1.33986
16:09:39|1.33986
16:09:40|1.33986
16:09:42|1.33986
16:09:42|1.33986
16:09:44|1.33999
16:09:45|1.33999
16:09:46|1.33999
16:09:47|1.33999
16:09:48|1.33999
16:09:49|1.33999
16:09:51|1.33999
16:09:52|1.33999
16:09:53|1.33972
16:09:54|1.33836
16:09:54|1.33836
16:09:55|1.33836
16:09:57|1.33836
16:09:57|1.33768
16:09:59|1.33768
16:10:00|1.33768
16:10:00|1.33768
16:10:01|1.33768
16:10:03|1.33768
16:10:04|1.33702
16:10:05|1.33702
16:10:06|1.33702
16:10:07|1.33702
16:10:08|1.34024
16:10:08|1.34024
16:10:10|1.34024
16:10:10|1.34024
16:10:11|1.3411
16:10:12|1.3411
16:10:13|1.34125
16:10:14|1.34125
16:10:15|1.34332
16:10:16|1.34332
16:10:17|1.34332
16:10:18|1.34332
16:10:19|1.34332
16:10:21|1.34332
16:10:21|1.34128
16:10:23|1.34003
16:10:23|1.34003
16:10:25|1.33931
16:10:25|1.33931
16:10:27|1.33931
16:10:28|1.3369
16:10:28|1.3369
16:10:30|1.3369
16:10:31|1.3369
16:10:32|1.3369
16:10:32|1.33662
16:10:33|1.33638
16:10:34|1.33638
16:10:36|1.33594
16:10:36|1.33594
16:10:38|1.33561
16:10:39|1.33561
16:10:40|1.33561
16:10:42|1.33545
16:10:43|1.33545
16:10:45|1.33545
16:10:46|1.33545
16:10:46|1.3346
16:10:48|1.33533
16:10:48|1.33533
16:10:49|1.33533
16:10:50|1.33533
16:10:52|1.3333
16:10:53|1.3333
16:10:55|1.3333
16:10:56|1.33326
16:10:57|1.33326
16:10:57|1.33326
16:10:58|1.33326
16:11:00|1.33528
16:11:01|1.33528
16:11:01|1.33528
16:11:03|1.33528
16:11:04|1.33528
16:11:04|1.33394
16:11:05|1.33394
16:11:07|1.3351
16:11:07|1.33409
16:11:09|1.335
16:11:10|1.3326
16:11:11|1.333
16:11:12|1.33437
16:11:12|1.33482
16:11:14|1.33482
16:11:14|1.33482
16:11:15|1.33375
16:11:17|1.33375
16:11:18|1.33375
16:11:18|1.33375
16:11:20|1.33375
16:11:21|1.33322
16:11:22|1.33269
16:11:23|1.33269
16:11:24|1.33447
16:11:25|1.33255
16:11:26|1.33209
16:11:26|1.33209
16:11:28|1.33141
16:11:28|1.33102
16:11:30|1.33118
16:11:30|1.33179
16:11:32|1.32975
16:11:33|1.32975
16:11:34|1.32975
16:11:35|1.32982
16:11:36|1.32982
16:11:37|1.32982
16:11:38|1.33153
16:11:38|1.33174
16:11:40|1.33174
16:11:41|1.33174
16:11:43|1.32968
16:11:44|1.33024
16:11:45|1.33054
16:11:46|1.32901
16:11:46|1.32857
16:11:48|1.32857
16:11:49|1.3282
16:11:50|1.3282
16:11:51|1.33055
16:11:52|1.33054
16:11:54|1.33234
16:11:54|1.33113
16:11:55|1.33113
16:11:56|1.32937
16:11:57|1.32937
16:11:58|1.32937
16:11:59|1.33036
16:12:00|1.33109
16:12:02|1.33235
16:12:02|1.33124
16:12:04|1.32898
16:12:05|1.32821
16:12:06|1.32821
16:12:06|1.32821
16:12:08|1.32821
16:12:08|1.3314
16:12:09|1.3311
16:12:10|1.3311
16:12:11|1.32908
16:12:12|1.3315
16:12:14|1.3311
16:12:15|1.3311
16:12:16|1.3311
16:12:17|1.32927
16:12:18|1.32919
16:12:19|1.32919
16:12:20|1.32919
16:12:21|1.32919
16:12:22|1.32649
16:12:23|1.32649
16:12:25|1.32675
16:12:25|1.32594
16:12:26|1.32568
16:12:27|1.32387
16:12:28|1.32387
16:12:29|1.32387
16:12:30|1.32551
16:12:31|1.32557
16:12:32|1.32645
16:12:33|1.3253
16:12:35|1.3253
16:12:35|1.3253
16:12:36|1.32534
16:12:37|1.32534
16:12:38|1.32675
16:12:40|1.32776
16:12:41|1.32689
16:12:42|1.32689
16:12:43|1.32778
16:12:44|1.32778
16:12:45|1.32764
16:12:46|1.32764
16:12:47|1.32819
16:12:49|1.32942
16:12:49|1.3282
16:12:51|1.32675
16:12:52|1.32764
16:12:53|1.3281
16:12:54|1.32712
16:12:55|1.32675
16:12:56|1.32675
16:12:57|1.32675
16:12:57|1.32675
16:12:59|1.32691
16:12:59|1.32691
16:13:00|1.32819
16:13:02|1.32817
16:13:03|1.32819
16:13:05|1.32819
16:13:05|1.3282
16:13:06|1.32793
16:13:08|1.32737
16:13:09|1.32753
16:13:09|1.32722
16:13:11|1.32722
16:13:12|1.32718
16:13:13|1.32671
16:13:14|1.32624
16:13:15|1.3266
16:13:16|1.32766
16:13:17|1.32766
16:13:18|1.3282
16:13:19|1.32693
16:13:20|1.32693
16:13:20|1.32693
16:13:22|1.32614
16:13:22|1.32533
16:13:23|1.32443
16:13:25|1.32443
16:13:25|1.3238
16:13:26|1.32385
16:13:28|1.32426
16:13:29|1.32567
16:13:29|1.3253
16:13:30|1.3253
16:13:31|1.32674
16:13:32|1.3282
16:13:34|1.3282
16:13:34|1.32714
16:13:36|1.32706
16:13:37|1.3282
16:13:37|1.3282
16:13:39|1.32718
16:13:40|1.32706
16:13:41|1.32706
16:13:41|1.32706
16:13:43|1.32706
16:13:45|1.3282
16:13:46|1.32713
16:13:47|1.32713
16:13:48|1.3282
16:13:49|1.3282
16:13:50|1.3282
16:13:52|1.32717
16:13:52|1.32717
16:13:54|1.32717
16:13:55|1.3282
16:13:55|1.3282
16:13:57|1.32819
16:13:58|1.3273
16:13:59|1.32714
16:14:00|1.32714
16:14:01|1.32714
16:14:02|1.32714
16:14:03|1.32554
16:14:04|1.32554
16:14:05|1.32775
16:14:06|1.32775
16:14:07|1.32678
16:14:08|1.32678
16:14:09|1.32559
16:14:11|1.32559
16:14:11|1.32559
16:14:13|1.32559
16:14:14|1.32559
16:14:15|1.32727
16:14:15|1.32727
16:14:17|1.32727
16:14:18|1.32727
16:14:18|1.32727
16:14:20|1.32585
16:14:21|1.32585
16:14:22|1.32442
16:14:23|1.32442
16:14:24|1.32442
16:14:24|1.32442
16:14:26|1.32381
16:14:28|1.32381
16:14:28|1.32381
16:14:30|1.32381
16:14:31|1.32303
16:14:31|1.32222
16:14:32|1.3224
16:14:33|1.32263
16:14:35|1.32179
16:14:36|1.32229
16:14:37|1.32245
16:14:38|1.32245
16:14:38|1.32245
16:14:40|1.32242
16:14:40|1.32242
16:14:42|1.32151
16:14:42|1.3223
16:14:44|1.32339
16:14:44|1.32385
16:14:47|1.32397
16:14:48|1.32479
16:14:49|1.32665
16:14:50|1.32438
16:14:51|1.32419
16:14:52|1.32344
16:14:53|1.32344
16:14:54|1.32303
16:14:55|1.32363
16:14:56|1.32273
16:14:57|1.32273
16:14:58|1.32273
16:14:59|1.32273
16:15:01|1.32273
16:15:02|1.3218
16:15:03|1.32169
16:15:04|1.32169
16:15:04|1.32404
16:15:05|1.32404
16:15:06|1.32404
16:15:07|1.32491
16:15:08|1.32491
16:15:09|1.32491
16:15:10|1.32491
16:15:11|1.32491
16:15:13|1.32755
16:15:13|1.32836
16:15:15|1.32836
16:15:15|1.32741
16:15:16|1.32676
16:15:17|1.32645
16:15:18|1.3253
16:15:19|1.32334
16:15:20|1.32251
16:15:21|1.3225
16:15:23|1.32202
16:15:23|1.32273
16:15:25|1.32308
16:15:26|1.32221
16:15:26|1.32189
16:15:27|1.32076
16:15:28|1.32076
16:15:30|1.32076
16:15:31|1.32062
16:15:31|1.31998
16:15:32|1.31815
16:15:33|1.31949
16:15:34|1.32178
16:15:36|1.31949
16:15:36|1.32078
16:15:38|1.32001
16:15:38|1.31875
16:15:39|1.31928
16:15:41|1.3195
16:15:42|1.32094
16:15:42|1.32094
16:15:44|1.32094
16:15:44|1.31979
16:15:46|1.31806
16:15:47|1.31806
16:15:48|1.31806
16:15:49|1.31929
16:15:51|1.31929
16:15:52|1.31772
16:15:53|1.31821
16:15:54|1.31808
16:15:55|1.31805
16:15:56|1.31805
16:15:58|1.31872
16:15:58|1.31872
16:16:00|1.31872
16:16:01|1.31872
16:16:01|1.31872
16:16:02|1.31872
16:16:03|1.31872
16:16:04|1.31872
16:16:06|1.31894
16:16:06|1.31941
16:16:07|1.31941
16:16:08|1.31823
16:16:09|1.31806
16:16:11|1.31806
16:16:11|1.31797
16:16:13|1.31771
16:16:13|1.31771
16:16:15|1.3137
16:16:16|1.31516
16:16:16|1.31468
16:16:17|1.31391
16:16:18|1.31513
16:16:19|1.31513
16:16:21|1.31356
16:16:21|1.31284
16:16:22|1.31306
16:16:24|1.31195
16:16:24|1.31344
16:16:25|1.31781
16:16:26|1.31707
16:16:27|1.31548
16:16:28|1.31512
16:16:29|1.31512
16:16:30|1.31512
16:16:32|1.3139
16:16:32|1.3137
16:16:33|1.31511
16:16:34|1.314
16:16:36|1.31401
16:16:37|1.31258
16:16:38|1.31226
16:16:38|1.31226
16:16:39|1.31226
16:16:40|1.31195
16:16:41|1.31159
16:16:42|1.31159
16:16:44|1.31159
16:16:45|1.31159
16:16:45|1.31363
16:16:47|1.31422
16:16:48|1.31182
16:16:48|1.31182
16:16:50|1.31187
16:16:51|1.31187
16:16:52|1.31187
16:16:53|1.31184
16:16:55|1.31177
16:16:56|1.31192
16:16:56|1.31346
16:16:58|1.31402
16:16:59|1.31468
16:17:00|1.31544
16:17:01|1.31544
16:17:02|1.31544
16:17:03|1.31743
16:17:04|1.3166
16:17:05|1.31743
16:17:06|1.31764
16:17:07|1.3195
16:17:08|1.31895
16:17:10|1.31945
16:17:11|1.31945
16:17:11|1.31821
16:17:12|1.3195
16:17:14|1.3195
16:17:15|1.31885
16:17:16|1.31955
16:17:16|1.31896
16:17:17|1.3195
16:17:18|1.3195
16:17:20|1.3195
16:17:20|1.31827
16:17:22|1.31805
16:17:23|1.31805
16:17:24|1.31569
16:17:25|1.31479
16:17:26|1.31455
16:17:26|1.31475
16:17:27|1.3141
16:17:29|1.31581
16:17:30|1.31515
16:17:31|1.31515
16:17:31|1.31585
16:17:33|1.31661
16:17:34|1.31772
16:17:35|1.31772
16:17:36|1.31785
16:17:37|1.31785
16:17:37|1.31802
16:17:38|1.31802
16:17:39|1.31796
16:17:41|1.31796
16:17:42|1.31796
16:17:43|1.31515
16:17:44|1.3156
16:17:45|1.31652
16:17:46|1.31594
16:17:47|1.31594
16:17:49|1.31594
16:17:50|1.31693
16:17:52|1.31693
16:17:53|1.31693
16:17:54|1.31693
16:17:55|1.31764
16:17:56|1.31764
16:17:57|1.31764
16:17:58|1.31764
16:17:59|1.31764
16:17:59|1.31764
16:18:01|1.31764
16:18:02|1.31764
16:18:03|1.31764
16:18:04|1.31764
16:18:05|1.31764
16:18:06|1.31935
16:18:07|1.32101
16:18:08|1.32101
16:18:09|1.3224
16:18:10|1.3224
16:18:11|1.32257
16:18:12|1.32213
16:18:13|1.32212
16:18:14|1.32212
16:18:15|1.32259
16:18:16|1.32259
16:18:17|1.32259
16:18:18|1.32143
16:18:19|1.3221
16:18:20|1.3221
16:18:21|1.3221
16:18:22|1.32239
16:18:23|1.3224
16:18:24|1.3224
16:18:26|1.3224
16:18:28|1.3237
16:18:29|1.3253
16:18:31|1.32771
16:18:31|1.32771
16:18:32|1.32771
16:18:33|1.32771
16:18:34|1.32546
16:18:35|1.32533
16:18:36|1.32533
16:18:37|1.32546
16:18:38|1.32546
16:18:39|1.32546
16:18:41|1.32546
16:18:41|1.3249
16:18:42|1.3249
16:18:43|1.3249
16:18:45|1.3249
16:18:45|1.3249
16:18:46|1.3249
16:18:48|1.3249
16:18:49|1.32538
16:18:51|1.3275
16:18:52|1.3275
16:18:52|1.32675
16:18:53|1.32675
16:18:55|1.32547
16:18:55|1.32746
16:18:56|1.32786
16:18:58|1.32757
16:18:59|1.32757
16:19:00|1.32673
16:19:01|1.32673
16:19:02|1.32673
16:19:03|1.32673
16:19:04|1.32673
16:19:05|1.32673
16:19:06|1.32673
16:19:08|1.32673
16:19:08|1.32808
16:19:10|1.32808
16:19:11|1.32808
16:19:11|1.32839
16:19:12|1.32969
16:19:13|1.32969
16:19:14|1.32969
16:19:16|1.32969
16:19:17|1.33032
16:19:17|1.33032
16:19:19|1.33032
16:19:20|1.32894
16:19:20|1.32894
16:19:22|1.32894
16:19:23|1.33044
16:19:24|1.33044
16:19:25|1.33052
16:19:26|1.33052
16:19:27|1.33052
16:19:28|1.3297
16:19:29|1.3297
16:19:30|1.3297
16:19:31|1.3297
16:19:32|1.3297
16:19:32|1.33001
16:19:34|1.32997
16:19:35|1.32997
16:19:36|1.32997
16:19:37|1.32992
16:19:38|1.32992
16:19:39|1.32921
16:19:40|1.32921
16:19:41|1.32894
16:19:42|1.32716
16:19:43|1.32716
16:19:44|1.32921
16:19:45|1.32921
16:19:46|1.32921
16:19:47|1.32908
16:19:48|1.33
16:19:49|1.33
16:19:51|1.32965
16:19:52|1.32965
16:19:53|1.32999
16:19:54|1.32999
16:19:55|1.32999
16:19:56|1.32999
16:19:57|1.32999
16:19:58|1.32999
16:19:59|1.32999
16:20:00|1.32999
16:20:01|1.32999
16:20:03|1.32895
16:20:03|1.32895
16:20:04|1.32895
16:20:06|1.32895
16:20:07|1.32895
16:20:07|1.32895
16:20:08|1.32895
16:20:09|1.32895
16:20:10|1.32895
16:20:11|1.32895
16:20:12|1.32895
16:20:14|1.32965
16:20:15|1.32965
16:20:15|1.32965
16:20:17|1.32886
16:20:18|1.32886
16:20:19|1.32886
16:20:19|1.32886
16:20:20|1.32886
16:20:21|1.32814
16:20:23|1.32682
16:20:24|1.32682
16:20:24|1.32682
16:20:26|1.32682
16:20:26|1.32682
16:20:28|1.32562
16:20:29|1.32675
16:20:30|1.32525
16:20:31|1.32525
16:20:32|1.32525
16:20:33|1.32551
16:20:33|1.32551
16:20:35|1.32551
16:20:35|1.32551
16:20:36|1.32551
16:20:38|1.32666
16:20:39|1.32666
16:20:40|1.32737
16:20:41|1.32737
16:20:42|1.32737
16:20:43|1.3276
16:20:44|1.32812
16:20:45|1.32708
16:20:46|1.32708
16:20:46|1.32708
16:20:47|1.32708
16:20:49|1.32688
16:20:49|1.32688
16:20:51|1.32688
16:20:52|1.32688
16:20:54|1.32688
16:20:54|1.32688
16:20:55|1.32688
16:20:56|1.32688
16:20:57|1.32688
16:20:59|1.32618
16:20:59|1.32618
16:21:00|1.32618
16:21:02|1.32618
16:21:03|1.32618
16:21:04|1.32618
16:21:04|1.32618
16:21:05|1.32618
16:21:07|1.32634
16:21:08|1.32634
16:21:09|1.32634
16:21:10|1.32535
16:21:11|1.3249
16:21:12|1.32528
16:21:13|1.32528
16:21:14|1.32671
16:21:15|1.32575
16:21:16|1.32575
16:21:17|1.3279
16:21:18|1.32838
16:21:19|1.32838
16:21:20|1.32905
16:21:21|1.32857
16:21:22|1.32857
16:21:23|1.32857
16:21:24|1.32614
16:21:25|1.32614
16:21:26|1.32614
16:21:27|1.32614
16:21:28|1.32614
16:21:29|1.32614
16:21:30|1.32592
16:21:31|1.32603
16:21:32|1.32603
16:21:33|1.32433
16:21:34|1.32434
16:21:35|1.32434
16:21:36|1.32434
16:21:37|1.32417
16:21:38|1.32417
16:21:39|1.32539
16:21:40|1.32576
16:21:41|1.32576
16:21:42|1.32576
16:21:43|1.32655
16:21:44|1.32505
16:21:45|1.32505
16:21:46|1.32505
16:21:47|1.32505
16:21:48|1.32653
16:21:49|1.32564
16:21:50|1.32653
16:21:51|1.32738
16:21:53|1.32759
16:21:54|1.32759
16:21:55|1.32791
16:21:56|1.32806
16:21:57|1.32723
16:21:58|1.32723
16:22:00|1.32723
16:22:00|1.32927
16:22:02|1.32927
16:22:02|1.32846
16:22:03|1.32844
16:22:04|1.32844
16:22:06|1.32844
16:22:06|1.32844
16:22:07|1.32669
16:22:09|1.3275
16:22:10|1.3275
16:22:11|1.3275
16:22:11|1.3275
16:22:13|1.32877
16:22:14|1.32905
16:22:15|1.32931
16:22:16|1.32965
16:22:17|1.32999
16:22:18|1.32918
16:22:19|1.32918
16:22:20|1.32918
16:22:21|1.32918
16:22:22|1.32819
16:22:23|1.32819
16:22:23|1.32819
16:22:25|1.32814
16:22:26|1.32994
16:22:27|1.32964
16:22:28|1.32892
16:22:29|1.32953
16:22:30|1.32953
16:22:31|1.32953
16:22:32|1.32858
16:22:33|1.32858
16:22:34|1.32805
16:22:35|1.32805
16:22:36|1.32805
16:22:37|1.32805
16:22:38|1.32805
16:22:39|1.32765
16:22:40|1.32746
16:22:41|1.32746
16:22:42|1.32671
16:22:43|1.32671
16:22:44|1.32743
16:22:45|1.32779
16:22:46|1.32779
16:22:47|1.32779
16:22:48|1.32779
16:22:49|1.32779
16:22:51|1.32779
16:22:51|1.32779
16:22:52|1.32825
16:22:53|1.32825
16:22:55|1.32741
16:22:56|1.32741
16:22:56|1.32741
16:22:58|1.32741
16:22:58|1.32741
16:22:59|1.32741
16:23:01|1.32741
16:23:02|1.3267
16:23:03|1.3267
16:23:04|1.3276
16:23:05|1.3276
16:23:06|1.3276
16:23:07|1.3276
16:23:07|1.3276
16:23:08|1.32779
16:23:10|1.32779
16:23:11|1.32779
16:23:12|1.32884
16:23:13|1.32884
16:23:13|1.32884
16:23:15|1.32884
16:23:16|1.32884
16:23:17|1.32884
16:23:18|1.32822
16:23:19|1.32822
16:23:20|1.32756
16:23:21|1.32756
16:23:22|1.32756
16:23:23|1.32756
16:23:24|1.32756
16:23:25|1.32679
16:23:26|1.3266
16:23:27|1.3266
16:23:28|1.3266
16:23:29|1.32555
16:23:30|1.32555
16:23:31|1.32555
16:23:32|1.32555
16:23:33|1.32555
16:23:34|1.32555
16:23:35|1.32525
16:23:36|1.32525
16:23:37|1.32525
16:23:38|1.32525
16:23:39|1.32525
16:23:40|1.32525
16:23:41|1.32525
16:23:42|1.32648
16:23:43|1.32722
16:23:44|1.32719
16:23:45|1.32719
16:23:46|1.32719
16:23:47|1.32719
16:23:48|1.32617
16:23:49|1.32781
16:23:50|1.32879
16:23:51|1.32879
16:23:52|1.32879
16:23:53|1.32879
16:23:54|1.32879
16:23:56|1.32879
16:23:57|1.32879
16:23:59|1.32789
16:23:59|1.32789
16:24:00|1.32789
16:24:02|1.32777
16:24:03|1.32675
16:24:04|1.32673
16:24:05|1.32673
16:24:06|1.32673
16:24:06|1.32848
16:24:07|1.32848
16:24:08|1.32848
16:24:09|1.32848
16:24:10|1.32912
16:24:11|1.32918
16:24:12|1.32984
16:24:14|1.32832
16:24:14|1.32832
16:24:16|1.32832
16:24:17|1.32832
16:24:17|1.32887
16:24:18|1.32887
16:24:20|1.32887
16:24:20|1.32887
16:24:21|1.33026
16:24:22|1.33026
16:24:24|1.33026
16:24:24|1.32874
16:24:25|1.32874
16:24:27|1.32874
16:24:27|1.32874
16:24:29|1.32874
16:24:29|1.32874
16:24:30|1.32874
16:24:31|1.32874
16:24:33|1.32727
16:24:34|1.32727
16:24:34|1.32727
16:24:36|1.32787
16:24:36|1.32853
16:24:37|1.32825
16:24:38|1.32825
16:24:39|1.32825
16:24:40|1.32825
16:24:41|1.32825
16:24:42|1.32825
16:24:43|1.32825
16:24:44|1.32825
16:24:45|1.32825
16:24:46|1.32743
16:24:48|1.32743
16:24:48|1.32817
16:24:50|1.32817
16:24:50|1.32817
16:24:51|1.32911
16:24:52|1.32911
16:24:53|1.32911
16:24:54|1.32878
16:24:56|1.32878
16:24:58|1.32878
16:24:58|1.32878
16:24:59|1.32878
16:25:01|1.32878
16:25:02|1.33101
16:25:03|1.33081
16:25:04|1.33081
16:25:05|1.33031
16:25:06|1.33
16:25:07|1.32861
16:25:08|1.32861
16:25:09|1.32861
16:25:10|1.32784
16:25:11|1.32727
16:25:12|1.32727
16:25:13|1.32727
16:25:14|1.32727
16:25:15|1.32727
16:25:16|1.32675
16:25:17|1.32675
16:25:18|1.32675
16:25:19|1.32675
16:25:20|1.32605
16:25:21|1.325
16:25:22|1.32583
16:25:23|1.32583
16:25:24|1.32583
16:25:25|1.32583
16:25:26|1.32635
16:25:27|1.32635
16:25:29|1.32635
16:25:29|1.3253
16:25:30|1.32682
16:25:31|1.32682
16:25:33|1.32682
16:25:34|1.32682
16:25:34|1.32682
16:25:35|1.32757
16:25:36|1.32757
16:25:37|1.32814
16:25:38|1.3296
16:25:39|1.3296
16:25:41|1.32892
16:25:41|1.32892
16:25:42|1.33045
16:25:43|1.33043
16:25:44|1.33042
16:25:45|1.32964
16:25:46|1.32964
16:25:47|1.32964
16:25:48|1.32964
16:25:49|1.32871
16:25:50|1.32871
16:25:52|1.32871
16:25:52|1.32871
16:25:53|1.32871
16:25:54|1.32871
16:25:56|1.3304
16:25:57|1.33042
16:25:59|1.33043
16:25:59|1.33043
16:26:00|1.33175
16:26:01|1.33126
16:26:03|1.33126
16:26:03|1.33126
16:26:04|1.3325
16:26:05|1.33276
16:26:06|1.33276
16:26:08|1.33276
16:26:09|1.33276
16:26:10|1.33331
16:26:11|1.33311
16:26:12|1.33311
16:26:13|1.33402
16:26:14|1.33401
16:26:15|1.33401
16:26:16|1.33296
16:26:17|1.33296
16:26:18|1.33296
16:26:19|1.3354
16:26:20|1.3354
16:26:21|1.33545
16:26:22|1.33545
16:26:23|1.33401
16:26:25|1.33401
16:26:26|1.33401
16:26:26|1.33336
16:26:28|1.33268
16:26:29|1.33268
16:26:30|1.33268
16:26:31|1.33142
16:26:31|1.33142
16:26:33|1.33045
16:26:34|1.32965
16:26:35|1.32876
16:26:36|1.32876
16:26:37|1.32845
16:26:38|1.32902
16:26:39|1.32902
16:26:40|1.32902
16:26:41|1.32759
16:26:42|1.32759
16:26:43|1.32727
16:26:44|1.32716
16:26:45|1.32716
16:26:46|1.32787
16:26:47|1.32787
16:26:48|1.3278
16:26:49|1.32659
16:26:50|1.32674
16:26:51|1.32674
16:26:52|1.3282
16:26:53|1.3282
16:26:54|1.3282
16:26:55|1.3282
16:26:56|1.3282
16:26:58|1.32779
16:26:59|1.32779
16:27:00|1.32779
16:27:01|1.32779
16:27:02|1.32779
16:27:03|1.32963
16:27:04|1.32835
16:27:05|1.32835
16:27:06|1.32835
16:27:08|1.32835
16:27:08|1.32835
16:27:10|1.32835
16:27:10|1.32835
16:27:12|1.32835
16:27:13|1.32835
16:27:14|1.32835
16:27:15|1.32966
16:27:16|1.32675
16:27:16|1.32675
16:27:18|1.32675
16:27:18|1.32675
16:27:20|1.32675
16:27:21|1.32675
16:27:22|1.32675
16:27:22|1.3262
16:27:24|1.32731
16:27:25|1.32731
16:27:26|1.32731
16:27:26|1.32815
16:27:28|1.32815
16:27:30|1.32815
16:27:30|1.32889
16:27:31|1.32889
16:27:32|1.32889
16:27:33|1.32889
16:27:34|1.32954
16:27:35|1.32954
16:27:37|1.32954
16:27:37|1.32954
16:27:39|1.32954
16:27:40|1.32954
16:27:41|1.33045
16:27:41|1.33045
16:27:42|1.33045
16:27:44|1.33045
16:27:44|1.33006
16:27:46|1.33006
16:27:47|1.33006
16:27:47|1.33006
16:27:48|1.33065
16:27:49|1.33065
16:27:50|1.33065
16:27:51|1.33065
16:27:52|1.33065
16:27:53|1.32886
16:27:54|1.32733
16:27:56|1.32867
16:27:57|1.32867
16:27:58|1.32867
16:27:59|1.32867
16:28:00|1.32867
16:28:02|1.32889
16:28:02|1.3282
16:28:04|1.3282
16:28:05|1.32954
16:28:06|1.32954
16:28:06|1.32954
16:28:08|1.32954
16:28:09|1.32954
16:28:09|1.32954
16:28:11|1.33033
16:28:11|1.33033
16:28:13|1.33033
16:28:14|1.33065
16:28:15|1.33065
16:28:16|1.33065
16:28:17|1.33065
16:28:18|1.33065
16:28:19|1.33065
16:28:20|1.33065
16:28:21|1.32892
16:28:22|1.32892
16:28:23|1.33004
16:28:24|1.33004
16:28:25|1.33004
16:28:26|1.33004
16:28:27|1.33004
16:28:28|1.33004
16:28:29|1.33004
16:28:30|1.33004
16:28:31|1.33004
16:28:32|1.33004
16:28:33|1.33004
16:28:35|1.33004
16:28:36|1.33022
16:28:36|1.33066
16:28:37|1.33065
16:28:39|1.33065
16:28:39|1.33065
16:28:40|1.33065
16:28:41|1.33065
16:28:42|1.33065
16:28:43|1.33065
16:28:44|1.33065
16:28:45|1.33065
16:28:47|1.33065
16:28:47|1.33065
16:28:49|1.33065
16:28:50|1.33065
16:28:50|1.33065
16:28:51|1.33065
16:28:52|1.33065
16:28:53|1.33065
16:28:54|1.32736
16:28:56|1.32736
16:28:56|1.32736
16:28:58|1.32736
16:28:59|1.32736
16:29:00|1.32736
16:29:01|1.32736
16:29:02|1.32736
16:29:03|1.32823
16:29:04|1.32823
16:29:05|1.32823
16:29:06|1.32823
16:29:07|1.32823
16:29:09|1.32823
16:29:10|1.32823
16:29:10|1.32823
16:29:11|1.32892
16:29:13|1.32892
16:29:14|1.32892
16:29:14|1.32892
16:29:16|1.32892
16:29:17|1.32892
16:29:17|1.32892
16:29:19|1.32892
16:29:20|1.32892
16:29:21|1.32935
16:29:22|1.32962
16:29:23|1.32962
16:29:24|1.32962
16:29:25|1.32962
16:29:26|1.32962
16:29:27|1.32962
16:29:28|1.32962
16:29:29|1.33026
16:29:30|1.33026
16:29:31|1.33026
16:29:32|1.33026
16:29:33|1.33026
16:29:34|1.33024
16:29:35|1.33024
16:29:36|1.33024
16:29:38|1.33024
16:29:38|1.33024
16:29:39|1.33024
16:29:40|1.33024
16:29:41|1.33024
16:29:42|1.33024
16:29:44|1.33024
16:29:44|1.33024
16:29:45|1.33024
16:29:46|1.33024
16:29:47|1.33024
16:29:48|1.33024
16:29:50|1.33024
16:29:50|1.33024
16:29:51|1.33024
16:29:52|1.33024
16:29:53|1.33024
16:29:55|1.33024
16:29:55|1.33024
16:29:56|1.33024
16:29:57|1.33024
16:29:59|1.33024
16:30:00|1.33024
16:30:01|1.33024
16:30:02|1.33024
16:30:03|1.33024
16:30:04|1.33043
16:30:05|1.33043
16:30:06|1.33043
16:30:07|1.33043
16:30:08|1.32888
16:30:10|1.32888
16:30:10|1.32888
16:30:11|1.3286
16:30:12|1.3286
16:30:13|1.3286
16:30:14|1.3286
16:30:15|1.3277
16:30:17|1.3277
16:30:17|1.32777
16:30:18|1.32777
16:30:20|1.32727
16:30:20|1.32727
16:30:22|1.32727
16:30:22|1.32727
16:30:24|1.32727
16:30:24|1.32727
16:30:25|1.32727
16:30:26|1.32727
16:30:27|1.32727
16:30:29|1.32727
16:30:29|1.32727
16:30:31|1.32727
16:30:31|1.32655
16:30:32|1.32655
16:30:34|1.32655
16:30:35|1.32655
16:30:36|1.32472
16:30:37|1.32435
16:30:38|1.32409
16:30:40|1.32358
16:30:40|1.32358
16:30:41|1.32355
16:30:43|1.32354
16:30:43|1.3224
16:30:44|1.32355
16:30:45|1.32355
16:30:46|1.32355
16:30:47|1.32355
16:30:48|1.32207
16:30:49|1.32207
16:30:50|1.32207
16:30:51|1.3224
16:30:52|1.3224
16:30:53|1.3224
16:30:54|1.32296
16:30:56|1.32296
16:30:56|1.32186
16:30:57|1.32186
16:30:59|1.32186
16:30:59|1.32186
16:31:00|1.32307
16:31:02|1.32189
16:31:03|1.32221
16:31:04|1.32159
16:31:06|1.32156
16:31:06|1.3209
16:31:08|1.32147
16:31:08|1.32147
16:31:09|1.32147
16:31:10|1.32147
16:31:11|1.3195
16:31:12|1.3195
16:31:13|1.3195
16:31:15|1.3195
16:31:16|1.31947
16:31:16|1.3195
16:31:17|1.3195
16:31:18|1.3195
16:31:19|1.31823
16:31:20|1.31823
16:31:22|1.31823
16:31:22|1.31956
16:31:24|1.32155
16:31:24|1.32155
16:31:25|1.32298
16:31:26|1.32298
16:31:28|1.32305
16:31:29|1.32305
16:31:29|1.32244
16:31:31|1.32244
16:31:31|1.32244
16:31:33|1.32089
16:31:34|1.32089
16:31:35|1.32089
16:31:36|1.32089
16:31:37|1.32089
16:31:38|1.32089
16:31:39|1.32128
16:31:40|1.32128
16:31:41|1.32128
16:31:42|1.32128
16:31:43|1.32128
16:31:44|1.3206
16:31:45|1.3206
16:31:46|1.3206
16:31:47|1.3206
16:31:48|1.3206
16:31:49|1.32169
16:31:50|1.32169
16:31:51|1.32169
16:31:52|1.32169
16:31:53|1.32169
16:31:54|1.32071
16:31:56|1.32071
16:31:56|1.32071
16:31:57|1.32071
16:31:58|1.32047
16:31:59|1.32047
16:32:00|1.32047
16:32:02|1.31929
16:32:03|1.31949
16:32:04|1.3195
16:32:05|1.3195
16:32:06|1.31876
16:32:07|1.32
16:32:08|1.32
16:32:09|1.31951
16:32:10|1.31951
16:32:11|1.31951
16:32:12|1.31951
16:32:13|1.31951
16:32:14|1.32071
16:32:15|1.3224
16:32:16|1.32164
16:32:17|1.3208
16:32:18|1.3208
16:32:19|1.3208
16:32:20|1.3208
16:32:21|1.3208
16:32:22|1.3208
16:32:23|1.31951
16:32:24|1.31951
16:32:25|1.31951
16:32:26|1.31951
16:32:27|1.31951
16:32:28|1.31956
16:32:30|1.31956
16:32:30|1.31953
16:32:31|1.31953
16:32:33|1.31953
16:32:33|1.31869
16:32:35|1.31869
16:32:35|1.3208
16:32:36|1.32241
16:32:38|1.32241
16:32:39|1.32321
16:32:39|1.32386
16:32:40|1.32429
16:32:41|1.3244
16:32:43|1.3244
16:32:43|1.3244
16:32:44|1.32444
16:32:45|1.32444
16:32:46|1.32573
16:32:48|1.32573
16:32:48|1.32544
16:32:49|1.3267
16:32:51|1.32575
16:32:51|1.32575
16:32:52|1.32575
16:32:54|1.32534
16:32:54|1.32719
16:32:56|1.32719
16:32:56|1.32719
16:32:58|1.32719
16:32:58|1.32719
16:33:00|1.32719
16:33:01|1.32606
16:33:02|1.32727
16:33:04|1.32774
16:33:04|1.32774
16:33:05|1.32774
16:33:07|1.32843
16:33:08|1.32843
16:33:09|1.32843
16:33:10|1.32837
16:33:11|1.32911
16:33:12|1.32935
16:33:13|1.32935
16:33:14|1.32836
16:33:15|1.32836
16:33:16|1.32836
16:33:17|1.3282
16:33:18|1.32954
16:33:19|1.32928
16:33:20|1.33043
16:33:21|1.33043
16:33:22|1.32968
16:33:23|1.32968
16:33:25|1.32995
16:33:25|1.32995
16:33:26|1.32995
16:33:27|1.32995
16:33:29|1.32995
16:33:30|1.32995
16:33:30|1.3299
16:33:32|1.3299
16:33:33|1.3299
16:33:33|1.32991
16:33:35|1.32991
16:33:36|1.32991
16:33:37|1.32991
16:33:38|1.32991
16:33:39|1.33188
16:33:40|1.33188
16:33:41|1.33188
16:33:42|1.33188
16:33:43|1.33188
16:33:44|1.33188
16:33:45|1.33188
16:33:46|1.3318
16:33:47|1.3325
16:33:48|1.33346
16:33:49|1.33346
16:33:50|1.33345
16:33:51|1.33342
16:33:52|1.33342
16:33:53|1.33417
16:33:54|1.33457
16:33:56|1.33466
16:33:56|1.33544
16:33:57|1.33436
16:33:58|1.33436
16:34:00|1.3368
16:34:01|1.33565
16:34:02|1.33417
16:34:03|1.33417
16:34:03|1.33663
16:34:06|1.3369
16:34:07|1.3369
16:34:09|1.3369
16:34:10|1.33723
16:34:11|1.33723
16:34:12|1.33757
16:34:13|1.33657
16:34:14|1.33657
16:34:15|1.33657
16:34:16|1.33829
16:34:17|1.33829
16:34:18|1.33829
16:34:19|1.33944
16:34:20|1.33944
16:34:21|1.33944
16:34:22|1.33944
16:34:23|1.33717
16:34:25|1.33818
16:34:25|1.33859
16:34:26|1.33836
16:34:28|1.33835
16:34:29|1.33835
16:34:29|1.33835
16:34:30|1.33835
16:34:31|1.33551
16:34:33|1.33657
16:34:33|1.3373
16:34:35|1.3373
16:34:35|1.3373
16:34:37|1.3373
16:34:37|1.33833
16:34:38|1.33833
16:34:39|1.33833
16:34:40|1.33722
16:34:42|1.33722
16:34:42|1.33722
16:34:43|1.33722
16:34:44|1.33835
16:34:45|1.33835
16:34:46|1.33835
16:34:48|1.33848
16:34:49|1.33979
16:34:49|1.33752
16:34:50|1.33752
16:34:51|1.33752
16:34:53|1.33752
16:34:53|1.33752
16:34:55|1.33752
16:34:56|1.33752
16:34:56|1.33752
16:34:58|1.33752
16:34:59|1.33752
16:35:00|1.33752
16:35:01|1.33752
16:35:02|1.33752
16:35:03|1.33706
16:35:04|1.33706
16:35:06|1.33835
16:35:07|1.33835
16:35:08|1.33752
16:35:09|1.33752
16:35:11|1.33752
16:35:11|1.33752
16:35:13|1.33689
16:35:14|1.33689
16:35:16|1.33689
16:35:16|1.33689
16:35:18|1.33689
16:35:19|1.33764
16:35:19|1.33835
16:35:21|1.33835
16:35:21|1.3401
16:35:23|1.3401
16:35:24|1.33847
16:35:25|1.33847
16:35:26|1.33847
16:35:27|1.33847
16:35:28|1.33813
16:35:30|1.33813
16:35:30|1.33947
16:35:31|1.33947
16:35:32|1.33804
16:35:34|1.33804
16:35:35|1.33968
16:35:36|1.339
16:35:36|1.339
16:35:38|1.339
16:35:39|1.34039
16:35:40|1.34094
16:35:41|1.33995
16:35:41|1.34115
16:35:43|1.34115
16:35:44|1.34115
16:35:44|1.34115
16:35:46|1.34074
16:35:47|1.34074
16:35:48|1.34074
16:35:49|1.34074
16:35:50|1.3417
16:35:51|1.34086
16:35:52|1.34086
16:35:53|1.34269
16:35:54|1.34269
16:35:55|1.34134
16:35:56|1.34134
16:35:57|1.34134
16:35:58|1.34134
16:35:59|1.34134
16:36:00|1.34168
16:36:01|1.34168
16:36:02|1.34269
16:36:03|1.34185
16:36:05|1.34185
16:36:07|1.34185
16:36:07|1.34184
16:36:09|1.34124
16:36:10|1.34124
16:36:10|1.34291
16:36:11|1.34291
16:36:13|1.34291
16:36:15|1.34291
16:36:16|1.34291
16:36:17|1.34436
16:36:17|1.34436
16:36:18|1.34436
16:36:19|1.34436
16:36:21|1.34436
16:36:22|1.34436
16:36:22|1.34436
16:36:24|1.34436
16:36:25|1.34436
16:36:26|1.34436
16:36:27|1.34436
16:36:28|1.34436
16:36:29|1.34436
16:36:30|1.345
16:36:31|1.345
16:36:32|1.345
16:36:33|1.345
16:36:34|1.345
16:36:35|1.34395
16:36:36|1.34236
16:36:37|1.34389
16:36:38|1.34389
16:36:39|1.34389
16:36:40|1.34389
16:36:41|1.34389
16:36:42|1.34389
16:36:43|1.34389
16:36:44|1.34389
16:36:45|1.34389
16:36:46|1.34389
16:36:47|1.34389
16:36:49|1.34309
16:36:50|1.34245
16:36:51|1.34245
16:36:52|1.34245
16:36:53|1.34245
16:36:54|1.34245
16:36:55|1.34245
16:36:56|1.34245
16:36:57|1.34245
16:36:58|1.34245
16:36:59|1.34385
16:37:01|1.34385
16:37:01|1.34385
16:37:03|1.34385
16:37:04|1.34385
16:37:04|1.34385
16:37:06|1.34385
16:37:08|1.34385
16:37:09|1.34385
16:37:09|1.34385
16:37:10|1.345
16:37:11|1.345
16:37:13|1.345
16:37:14|1.345
16:37:15|1.345
16:37:15|1.345
16:37:17|1.345
16:37:18|1.34421
16:37:18|1.34365
16:37:19|1.34365
16:37:21|1.34365
16:37:22|1.34365
16:37:23|1.34461
16:37:24|1.34461
16:37:25|1.34461
16:37:26|1.34461
16:37:28|1.34461
16:37:29|1.34461
16:37:30|1.34459
16:37:30|1.34459
16:37:31|1.34495
16:37:33|1.34495
16:37:34|1.34495
16:37:35|1.34495
16:37:36|1.34499
16:37:37|1.34499
16:37:38|1.34498
16:37:39|1.34498
16:37:40|1.345
16:37:42|1.34499
16:37:43|1.34499
16:37:44|1.34499
16:37:45|1.34499
16:37:45|1.34385
16:37:46|1.34385
16:37:48|1.34385
16:37:49|1.34385
16:37:50|1.34385
16:37:50|1.34385
16:37:51|1.34385
16:37:53|1.34385
16:37:54|1.34385
16:37:55|1.34385
16:37:56|1.34385
16:37:57|1.34385
16:37:58|1.34385
16:37:59|1.34385
16:38:00|1.34385
16:38:01|1.34385
16:38:01|1.34385
16:38:02|1.34385
16:38:03|1.34385
16:38:05|1.34385
16:38:06|1.34385
16:38:06|1.34385
16:38:08|1.34324
16:38:08|1.345
16:38:10|1.345
16:38:10|1.345
16:38:12|1.345
16:38:13|1.345
16:38:14|1.345
16:38:15|1.34277
16:38:16|1.34277
16:38:17|1.34277
16:38:18|1.34277
16:38:20|1.34277
16:38:21|1.34277
16:38:22|1.34277
16:38:23|1.34277
16:38:24|1.34277
16:38:25|1.34277
16:38:25|1.34277
16:38:27|1.34277
16:38:27|1.34277
16:38:28|1.34277
16:38:30|1.34277
16:38:30|1.34376
16:38:32|1.34273
16:38:33|1.34221
16:38:34|1.34221
16:38:35|1.34221
16:38:35|1.34221
16:38:37|1.34108
16:38:38|1.34108
16:38:38|1.34058
16:38:39|1.34058
16:38:40|1.34058
16:38:41|1.34058
16:38:43|1.34167
16:38:43|1.34167
16:38:45|1.34167
16:38:46|1.34221
16:38:47|1.34221
16:38:48|1.34221
16:38:48|1.34221
16:38:50|1.3424
16:38:51|1.3424
16:38:52|1.3424
16:38:52|1.3424
16:38:55|1.34117
16:38:56|1.34117
16:38:56|1.33918
16:38:57|1.33918
16:38:58|1.34
16:39:00|1.34
16:39:00|1.34041
16:39:01|1.34041
16:39:02|1.34041
16:39:04|1.34019
16:39:05|1.34019
16:39:05|1.34098
16:39:06|1.3424
16:39:07|1.3424
16:39:09|1.34252
16:39:10|1.34252
16:39:11|1.34252
16:39:12|1.34252
16:39:13|1.34252
16:39:14|1.34252
16:39:15|1.34252
16:39:17|1.34133
16:39:18|1.34133
16:39:19|1.34133
16:39:20|1.34133
16:39:21|1.34133
16:39:22|1.34113
16:39:23|1.34215
16:39:24|1.34104
16:39:25|1.34125
16:39:26|1.34125
16:39:27|1.34125
16:39:28|1.34208
16:39:29|1.34208
16:39:29|1.34208
16:39:31|1.34105
16:39:32|1.34105
16:39:33|1.34105
16:39:34|1.34105
16:39:35|1.34105
16:39:36|1.34105
16:39:37|1.34105
16:39:38|1.34055
16:39:39|1.34055
16:39:40|1.34022
16:39:41|1.34022
16:39:42|1.34022
16:39:44|1.34022
16:39:44|1.34022
16:39:45|1.34022
16:39:46|1.34022
16:39:48|1.34022
16:39:49|1.34022
16:39:49|1.34022
16:39:50|1.34022
16:39:51|1.34022
16:39:53|1.34022
16:39:54|1.34022
16:39:55|1.34022
16:39:56|1.34022
16:39:57|1.34022
16:39:59|1.34022
16:39:59|1.34022
16:40:00|1.34022
16:40:01|1.34022
16:40:02|1.34147
16:40:03|1.34147
16:40:04|1.34147
16:40:05|1.34147
16:40:06|1.34147
16:40:07|1.34147
16:40:08|1.34147
16:40:09|1.34147
16:40:10|1.34147
16:40:12|1.34265
16:40:13|1.34136
16:40:14|1.34101
16:40:16|1.34101
16:40:16|1.34101
16:40:17|1.34101
16:40:18|1.34101
16:40:20|1.34101
16:40:21|1.34101
16:40:21|1.34101
16:40:23|1.34101
16:40:23|1.34101
16:40:25|1.34101
16:40:25|1.34101
16:40:27|1.34101
16:40:28|1.34101
16:40:29|1.34101
16:40:29|1.34101
16:40:30|1.34283
16:40:32|1.34283
16:40:33|1.34283
16:40:34|1.34362
16:40:35|1.34362
16:40:36|1.34362
16:40:37|1.34362
16:40:38|1.34362
16:40:39|1.34362
16:40:40|1.34362
16:40:41|1.34362
16:40:42|1.34362
16:40:43|1.34306
16:40:44|1.34306
16:40:45|1.34306
16:40:46|1.34306
16:40:47|1.34306
16:40:48|1.34306
16:40:49|1.34306
16:40:50|1.34306
16:40:52|1.34306
16:40:52|1.34306
16:40:53|1.34306
16:40:55|1.34306
16:40:55|1.34306
16:40:57|1.34152
16:40:57|1.34152
16:40:58|1.34152
16:40:59|1.34152
16:41:00|1.34152
16:41:01|1.34152
16:41:02|1.34152
16:41:03|1.34174
16:41:04|1.34174
16:41:05|1.34174
16:41:06|1.34174
16:41:07|1.34174
16:41:09|1.34306
16:41:09|1.34306
16:41:11|1.34306
16:41:13|1.34306
16:41:14|1.34306
16:41:15|1.34306
16:41:16|1.34306
16:41:17|1.34306
16:41:18|1.34306
16:41:19|1.34306
16:41:20|1.34306
16:41:21|1.34301
16:41:22|1.34301
16:41:23|1.34225
16:41:24|1.34205
16:41:25|1.34205
16:41:26|1.34205
16:41:27|1.34205
16:41:29|1.34205
16:41:29|1.34205
16:41:31|1.34205
16:41:31|1.34205
16:41:33|1.34205
16:41:33|1.34306
16:41:34|1.34306
16:41:35|1.34306
16:41:36|1.34306
16:41:38|1.34306
16:41:38|1.34306
16:41:39|1.34306
16:41:41|1.34306
16:41:41|1.3428
16:41:43|1.3428
16:41:43|1.34306
16:41:44|1.34306
16:41:46|1.34306
16:41:46|1.34306
16:41:47|1.34306
16:41:48|1.34368
16:41:50|1.34368
16:41:51|1.34368
16:41:52|1.34368
16:41:53|1.34373
16:41:53|1.34373
16:41:54|1.34485
16:41:56|1.34485
16:41:57|1.34485
16:41:58|1.34485
16:41:59|1.34485
16:42:00|1.34485
16:42:01|1.34368
16:42:03|1.34368
16:42:04|1.34368
16:42:04|1.34368
16:42:06|1.34368
16:42:06|1.34306
16:42:08|1.34306
16:42:08|1.34301
16:42:09|1.34301
16:42:11|1.34301
16:42:13|1.343
16:42:13|1.343
16:42:14|1.343
16:42:16|1.34362
16:42:16|1.34362
16:42:18|1.34362
16:42:19|1.34362
16:42:20|1.34362
16:42:20|1.3427
16:42:22|1.34362
16:42:23|1.34362
16:42:23|1.34362
16:42:25|1.34362
16:42:26|1.34362
16:42:27|1.34362
16:42:29|1.34128
16:42:30|1.34022
16:42:31|1.34022
16:42:31|1.34022
16:42:33|1.34022
16:42:33|1.34022
16:42:34|1.34022
16:42:35|1.34022
16:42:37|1.34022
16:42:37|1.34192
16:42:38|1.34192
16:42:40|1.34192
16:42:40|1.34192
16:42:42|1.34192
16:42:42|1.34192
16:42:43|1.34192
16:42:45|1.34192
16:42:46|1.34192
16:42:47|1.34192
16:42:48|1.34192
16:42:49|1.3409
16:42:51|1.3409
16:42:52|1.3409
16:42:53|1.3409
16:42:54|1.3409
16:42:55|1.3409
16:42:56|1.3409
16:42:57|1.3409
16:42:58|1.3409
16:42:59|1.3409
16:43:00|1.3409
16:43:01|1.3409
16:43:02|1.3409
16:43:03|1.3409
16:43:04|1.3409
16:43:05|1.3409
16:43:06|1.3409
16:43:08|1.3409
16:43:08|1.3409
16:43:09|1.34036
16:43:10|1.34036
16:43:11|1.34036
16:43:12|1.34036
16:43:14|1.34036
16:43:15|1.34114
16:43:16|1.34114
16:43:18|1.34114
16:43:18|1.34114
16:43:19|1.34114
16:43:21|1.34114
16:43:22|1.34113
16:43:22|1.34113
16:43:24|1.34043
16:43:25|1.34114
16:43:26|1.34114
16:43:27|1.34114
16:43:28|1.34114
16:43:29|1.34114
16:43:30|1.34114
16:43:31|1.34114
16:43:32|1.33977
16:43:33|1.33977
16:43:34|1.33977
16:43:35|1.33977
16:43:36|1.33957
16:43:37|1.34009
16:43:38|1.34009
16:43:39|1.34009
16:43:40|1.34009
16:43:41|1.33874
16:43:42|1.33874
16:43:43|1.33874
16:43:45|1.33874
16:43:45|1.33874
16:43:46|1.33976
16:43:47|1.33862
16:43:49|1.33862
16:43:50|1.33861
16:43:50|1.33861
16:43:51|1.33809
16:43:52|1.33835
16:43:54|1.33802
16:43:55|1.33802
16:43:56|1.33801
16:43:57|1.33801
16:43:58|1.33801
16:44:00|1.338
16:44:01|1.338
16:44:02|1.338
16:44:02|1.33835
16:44:03|1.338
16:44:04|1.338
16:44:05|1.338
16:44:06|1.338
16:44:08|1.338
16:44:08|1.338
16:44:09|1.338
16:44:10|1.338
16:44:11|1.33732
16:44:12|1.33732
16:44:14|1.33732
16:44:14|1.33732
16:44:16|1.3382
16:44:17|1.3382
16:44:18|1.3382
16:44:19|1.3382
16:44:20|1.3382
16:44:21|1.3382
16:44:22|1.3382
16:44:23|1.3382
16:44:24|1.3382
16:44:25|1.3382
16:44:26|1.3382
16:44:27|1.3382
16:44:28|1.338
16:44:29|1.338
16:44:30|1.338
16:44:31|1.338
16:44:32|1.338
16:44:33|1.338
16:44:34|1.338
16:44:36|1.3378
16:44:36|1.3378
16:44:38|1.3378
16:44:38|1.3378
16:44:39|1.33681
16:44:41|1.3378
16:44:41|1.3378
16:44:42|1.3378
16:44:43|1.3378
16:44:44|1.3378
16:44:45|1.3378
16:44:47|1.3378
16:44:47|1.3378
16:44:48|1.3378
16:44:50|1.3378
16:44:50|1.3378
16:44:52|1.3378
16:44:52|1.3378
16:44:54|1.3378
16:44:54|1.33871
16:44:55|1.33871
16:44:56|1.33892
16:44:58|1.33892
16:44:58|1.33892
16:44:59|1.33819
16:45:00|1.33819
16:45:02|1.33819
16:45:02|1.33819
16:45:03|1.33819
16:45:05|1.33819
16:45:05|1.33819
16:45:06|1.33944
16:45:07|1.34
16:45:08|1.34
16:45:09|1.34
16:45:10|1.33915
16:45:12|1.34085
16:45:12|1.34085
16:45:13|1.34085
16:45:15|1.34085
16:45:16|1.34085
16:45:17|1.33959
16:45:19|1.33959
16:45:20|1.33959
16:45:21|1.33959
16:45:22|1.33959
16:45:23|1.33959
16:45:23|1.33959
16:45:25|1.34221
16:45:25|1.34221
16:45:26|1.34221
16:45:28|1.34221
16:45:29|1.34221
16:45:30|1.34221
16:45:31|1.34221
16:45:32|1.34221
16:45:33|1.34221
16:45:34|1.34083
16:45:35|1.34083
16:45:36|1.34217
16:45:37|1.34221
16:45:38|1.34078
16:45:39|1.34024
16:45:40|1.34003
16:45:41|1.34003
16:45:42|1.33995
16:45:44|1.33995
16:45:45|1.33995
16:45:45|1.33995
16:45:46|1.33995
16:45:48|1.33995
16:45:49|1.33995
16:45:50|1.33979
16:45:50|1.33979
16:45:51|1.33979
16:45:53|1.33979
16:45:53|1.33979
16:45:54|1.33979
16:45:55|1.33979
16:45:56|1.33921
16:45:58|1.33921
16:45:59|1.33921
16:46:00|1.33921
16:46:01|1.3382
16:46:02|1.3382
16:46:03|1.33812
16:46:04|1.33812
16:46:05|1.33812
16:46:05|1.33915
16:46:06|1.33915
16:46:08|1.33915
16:46:09|1.33915
16:46:09|1.33915
16:46:11|1.34047
16:46:12|1.34047
16:46:13|1.34047
16:46:14|1.34047
16:46:15|1.34047
16:46:16|1.34047
16:46:18|1.34047
16:46:19|1.34047
16:46:20|1.34268
16:46:21|1.34268
16:46:22|1.34268
16:46:23|1.34268
16:46:24|1.34268
16:46:25|1.34281
16:46:26|1.34281
16:46:27|1.34281
16:46:27|1.34281
16:46:28|1.3427
16:46:30|1.3427
16:46:31|1.3427
16:46:32|1.3427
16:46:33|1.3427
16:46:34|1.34063
16:46:34|1.34063
16:46:36|1.34063
16:46:37|1.34064
16:46:38|1.34064
16:46:38|1.34064
16:46:40|1.34064
16:46:41|1.3415
16:46:42|1.3415
16:46:43|1.34191
16:46:44|1.34191
16:46:45|1.34218
16:46:46|1.34218
16:46:47|1.34218
16:46:48|1.34218
16:46:49|1.3432
16:46:50|1.3432
16:46:51|1.3432
16:46:52|1.3432
16:46:54|1.34407
16:46:54|1.34407
16:46:55|1.3443
16:46:56|1.3443
16:46:57|1.3443
16:46:59|1.3443
16:47:00|1.3443
16:47:00|1.3443
16:47:01|1.34448
16:47:03|1.34448
16:47:03|1.34415
16:47:05|1.34415
16:47:05|1.34415
16:47:06|1.34547
16:47:07|1.34547
16:47:09|1.34547
16:47:09|1.34547
16:47:10|1.34547
16:47:12|1.34547
16:47:12|1.34547
16:47:14|1.34547
16:47:15|1.34555
16:47:16|1.34555
16:47:16|1.34555
16:47:18|1.34555
16:47:19|1.34555
16:47:20|1.34555
16:47:21|1.34555
16:47:22|1.34447
16:47:23|1.34447
16:47:24|1.34447
16:47:25|1.34447
16:47:27|1.34447
16:47:27|1.34547
16:47:28|1.34455
16:47:30|1.34547
16:47:31|1.34547
16:47:31|1.3456
16:47:33|1.3456
16:47:33|1.34461
16:47:34|1.34461
16:47:36|1.34461
16:47:36|1.34461
16:47:38|1.34461
16:47:38|1.34461
16:47:40|1.34461
16:47:41|1.34461
16:47:42|1.34461
16:47:43|1.34461
16:47:44|1.34465
16:47:45|1.34465
16:47:46|1.34459
16:47:47|1.34459
16:47:48|1.34459
16:47:49|1.34459
16:47:50|1.34459
16:47:51|1.34459
16:47:52|1.34459
16:47:53|1.34453
16:47:54|1.34453
16:47:55|1.34453
16:47:57|1.34453
16:47:58|1.34453
16:47:59|1.34453
16:48:00|1.34453
16:48:01|1.34453
16:48:02|1.34453
16:48:03|1.34453
16:48:04|1.34453
16:48:05|1.34453
16:48:06|1.34453
16:48:07|1.345
16:48:08|1.345
16:48:09|1.345
16:48:10|1.345
16:48:11|1.345
16:48:12|1.345
16:48:13|1.345
16:48:14|1.34358
16:48:15|1.34358
16:48:16|1.34358
16:48:17|1.34358
16:48:18|1.34358
16:48:19|1.34358
16:48:21|1.34358
16:48:22|1.34358
16:48:22|1.34358
16:48:24|1.34358
16:48:25|1.34358
16:48:25|1.34327
16:48:27|1.34327
16:48:28|1.34327
16:48:28|1.34327
16:48:30|1.34415
16:48:30|1.34415
16:48:31|1.34415
16:48:33|1.34415
16:48:33|1.34415
16:48:34|1.34415
16:48:35|1.34415
16:48:37|1.34351
16:48:38|1.34351
16:48:38|1.34346
16:48:40|1.34346
16:48:41|1.34415
16:48:41|1.34415
16:48:43|1.34415
16:48:44|1.34415
16:48:45|1.34415
16:48:45|1.34415
16:48:47|1.34415
16:48:48|1.34415
16:48:49|1.34415
16:48:50|1.34415
16:48:51|1.34327
16:48:52|1.34327
16:48:53|1.34327
16:48:54|1.34346
16:48:55|1.34346
16:48:56|1.34346
16:48:58|1.34346
16:48:59|1.34346
16:49:00|1.34346
16:49:00|1.34346
16:49:01|1.34346
16:49:03|1.34346
16:49:04|1.34346
16:49:05|1.34346
16:49:06|1.34346
16:49:07|1.34346
16:49:08|1.34346
16:49:09|1.34346
16:49:10|1.34346
16:49:11|1.34346
16:49:12|1.34346
16:49:13|1.34346
16:49:15|1.34347
16:49:15|1.34347
16:49:16|1.34347
16:49:18|1.34347
16:49:18|1.34354
16:49:20|1.34354
16:49:21|1.34354
16:49:22|1.34354
16:49:23|1.34354
16:49:24|1.34354
16:49:25|1.34354
16:49:26|1.34208
16:49:27|1.34208
16:49:28|1.34059
16:49:30|1.34059
16:49:31|1.34278
16:49:32|1.34292
16:49:33|1.34292
16:49:34|1.34292
16:49:35|1.34292
16:49:36|1.34292
16:49:37|1.34292
16:49:38|1.34292
16:49:39|1.34292
16:49:40|1.34292
16:49:42|1.34292
16:49:42|1.34414
16:49:44|1.34414
16:49:44|1.34414
16:49:46|1.34414
16:49:47|1.34414
16:49:48|1.34414
16:49:49|1.34414
16:49:50|1.34292
16:49:51|1.34292
16:49:53|1.34292
16:49:53|1.34292
16:49:54|1.34292
16:49:55|1.34292
16:49:56|1.34347
16:49:57|1.34347
16:49:59|1.34347
16:50:00|1.34347
16:50:00|1.34347
16:50:01|1.34347
16:50:02|1.34347
16:50:03|1.34347
16:50:05|1.34239
16:50:05|1.34239
16:50:07|1.34192
16:50:07|1.34192
16:50:09|1.34192
16:50:10|1.34192
16:50:10|1.34192
16:50:12|1.34192
16:50:12|1.34192
16:50:13|1.34192
16:50:14|1.34192
16:50:16|1.34192
16:50:17|1.34192
16:50:17|1.34192
16:50:19|1.34192
16:50:21|1.34192
16:50:21|1.34192
16:50:22|1.34063
16:50:24|1.34067
16:50:25|1.34038
16:50:26|1.34038
16:50:27|1.34038
16:50:28|1.34038
16:50:29|1.34038
16:50:30|1.34038
16:50:31|1.34038
16:50:32|1.34038
16:50:33|1.3397
16:50:34|1.3397
16:50:35|1.3397
16:50:36|1.3397
16:50:37|1.3397
16:50:38|1.3397
16:50:39|1.3397
16:50:40|1.3397
16:50:41|1.33891
16:50:42|1.33891
16:50:43|1.33891
16:50:44|1.33891
16:50:46|1.33891
16:50:48|1.33891
16:50:48|1.33891
16:50:50|1.33891
16:50:50|1.33891
16:50:51|1.3381
16:50:52|1.33835
16:50:53|1.33835
16:50:54|1.33835
16:50:56|1.33835
16:50:56|1.33835
16:50:57|1.33835
16:50:58|1.33835
16:50:59|1.33835
16:51:00|1.33835
16:51:01|1.33681
16:51:02|1.33681
16:51:03|1.33737
16:51:04|1.33737
16:51:05|1.33737
16:51:06|1.33737
16:51:08|1.33798
16:51:09|1.33798
16:51:09|1.33798
16:51:10|1.33798
16:51:11|1.33798
16:51:13|1.33798
16:51:13|1.33798
16:51:14|1.33798
16:51:15|1.33798
16:51:16|1.33798
16:51:17|1.33635
16:51:18|1.33635
16:51:20|1.33635
16:51:21|1.33738
16:51:22|1.33738
16:51:24|1.33545
16:51:24|1.33632
16:51:26|1.33632
16:51:26|1.33671
16:51:28|1.33734
16:51:29|1.33679
16:51:30|1.33679
16:51:30|1.33679
16:51:32|1.33602
16:51:33|1.33602
16:51:34|1.33602
16:51:35|1.33616
16:51:35|1.33616
16:51:37|1.33608
16:51:38|1.33746
16:51:39|1.33615
16:51:40|1.33615
16:51:41|1.33592
16:51:42|1.33592
16:51:43|1.33592
16:51:44|1.33592
16:51:45|1.33592
16:51:46|1.33592
16:51:47|1.33592
16:51:48|1.33592
16:51:49|1.33592
16:51:50|1.33592
16:51:51|1.33592
16:51:52|1.33592
16:51:53|1.33579
16:51:54|1.33579
16:51:55|1.33554
16:51:57|1.33554
16:51:58|1.33554
16:51:59|1.33554
16:52:00|1.33554
16:52:01|1.33554
16:52:02|1.33554
16:52:03|1.33554
16:52:03|1.33554
16:52:06|1.33554
16:52:06|1.33554
16:52:07|1.33554
16:52:08|1.33554
16:52:09|1.33757
16:52:10|1.33757
16:52:11|1.33757
16:52:12|1.33757
16:52:13|1.33744
16:52:14|1.33568
16:52:15|1.33568
16:52:16|1.33568
16:52:17|1.33474
16:52:18|1.33474
16:52:20|1.33474
16:52:20|1.33474
16:52:21|1.33474
16:52:22|1.33474
16:52:23|1.33474
16:52:24|1.33711
16:52:25|1.33711
16:52:26|1.33835
16:52:28|1.33835
16:52:29|1.33835
16:52:30|1.33835
16:52:31|1.339
16:52:32|1.339
16:52:34|1.339
16:52:35|1.339
16:52:36|1.339
16:52:37|1.339
16:52:38|1.339
16:52:39|1.33833
16:52:39|1.33833
16:52:40|1.33833
16:52:41|1.33833
16:52:42|1.33833
16:52:44|1.33833
16:52:45|1.33833
16:52:46|1.3382
16:52:47|1.33886
16:52:48|1.33886
16:52:48|1.33886
16:52:50|1.33886
16:52:51|1.33886
16:52:52|1.33872
16:52:52|1.33872
16:52:54|1.33872
16:52:55|1.33872
16:52:56|1.33872
16:52:57|1.33872
16:52:58|1.33872
16:52:59|1.33872
16:53:00|1.33872
16:53:01|1.33872
16:53:02|1.33872
16:53:03|1.33872
16:53:03|1.33978
16:53:04|1.33978
16:53:06|1.33978
16:53:07|1.33978
16:53:08|1.33978
16:53:09|1.33978
16:53:10|1.33978
16:53:11|1.33978
16:53:12|1.33978
16:53:13|1.33911
16:53:13|1.33911
16:53:14|1.33911
16:53:15|1.33842
16:53:16|1.3393
16:53:17|1.3393
16:53:18|1.3393
16:53:20|1.3393
16:53:21|1.3393
16:53:22|1.3393
16:53:23|1.3393
16:53:24|1.3393
16:53:26|1.3393
16:53:27|1.3393
16:53:28|1.3393
16:53:29|1.33929
16:53:30|1.33929
16:53:31|1.33929
16:53:32|1.33929
16:53:33|1.33929
16:53:34|1.34012
16:53:35|1.33981
16:53:36|1.33981
16:53:37|1.33981
16:53:38|1.33981
16:53:39|1.33981
16:53:40|1.33981
16:53:41|1.3409
16:53:42|1.3409
16:53:43|1.3409
16:53:44|1.3409
16:53:45|1.3409
16:53:46|1.3409
16:53:48|1.3409
16:53:48|1.3409
16:53:49|1.3409
16:53:51|1.3409
16:53:51|1.3399
16:53:53|1.33956
16:53:53|1.33956
16:53:54|1.33865
16:53:55|1.34043
16:53:56|1.34032
16:53:57|1.34032
16:53:59|1.34032
16:53:59|1.33986
16:54:00|1.33986
16:54:01|1.33986
16:54:02|1.33986
16:54:03|1.33986
16:54:04|1.34094
16:54:05|1.34094
16:54:06|1.34094
16:54:07|1.34094
16:54:08|1.33985
16:54:09|1.33985
16:54:10|1.33986
16:54:12|1.33986
16:54:13|1.33986
16:54:13|1.33986
16:54:14|1.33986
16:54:15|1.33986
16:54:16|1.34053
16:54:17|1.34053
16:54:18|1.34053
16:54:19|1.34053
16:54:20|1.34053
16:54:22|1.33883
16:54:22|1.33883
16:54:24|1.33883
16:54:25|1.33883
16:54:26|1.33883
16:54:27|1.33883
16:54:28|1.33883
16:54:29|1.33883
16:54:31|1.33912
16:54:32|1.33912
16:54:33|1.33912
16:54:34|1.33912
16:54:35|1.33912
16:54:36|1.33883
16:54:37|1.33883
16:54:38|1.33883
16:54:38|1.33836
16:54:40|1.33836
16:54:40|1.33758
16:54:42|1.33758
16:54:43|1.33875
16:54:44|1.33875
16:54:45|1.33875
16:54:46|1.339
16:54:47|1.339
16:54:48|1.339
16:54:49|1.33836
16:54:50|1.33836
16:54:51|1.33836
16:54:52|1.33965
16:54:53|1.33965
16:54:54|1.33965
16:54:55|1.33965
16:54:56|1.33965
16:54:57|1.33965
16:54:58|1.33965
16:54:59|1.33965
16:55:00|1.33965
16:55:01|1.33965
16:55:02|1.33965
16:55:03|1.33965
16:55:04|1.3398
16:55:05|1.3398
16:55:06|1.34003
16:55:07|1.34003
16:55:08|1.34003
16:55:09|1.34003
16:55:10|1.34003
16:55:11|1.34003
16:55:12|1.34003
16:55:13|1.34003
16:55:14|1.34003
16:55:15|1.34003
16:55:16|1.34003
16:55:18|1.34003
16:55:19|1.34003
16:55:19|1.34003
16:55:21|1.34003
16:55:22|1.34003
16:55:23|1.34003
16:55:23|1.34003
16:55:25|1.34003
16:55:27|1.33723
16:55:28|1.33723
16:55:29|1.337
16:55:30|1.337
16:55:31|1.33643
16:55:32|1.33643
16:55:32|1.33643
16:55:33|1.33719
16:55:34|1.33643
16:55:36|1.33643
16:55:37|1.33643
16:55:38|1.33643
16:55:39|1.33643
16:55:40|1.33643
16:55:41|1.33643
16:55:42|1.33601
16:55:43|1.335
16:55:44|1.33544
16:55:44|1.33544
16:55:46|1.33544
16:55:47|1.33541
16:55:48|1.33541
16:55:49|1.33541
16:55:50|1.33571
16:55:51|1.33571
16:55:52|1.33571
16:55:53|1.33571
16:55:54|1.33571
16:55:55|1.33571
16:55:56|1.33571
16:55:58|1.33571
16:55:58|1.33571
16:56:00|1.33806
16:56:01|1.33806
16:56:01|1.3378
16:56:02|1.3378
16:56:03|1.3378
16:56:04|1.33781
16:56:06|1.33781
16:56:07|1.33781
16:56:07|1.33837
16:56:08|1.33837
16:56:09|1.33837
16:56:10|1.33837
16:56:11|1.33837
16:56:12|1.33837
16:56:14|1.33837
16:56:15|1.33799
16:56:15|1.3378
16:56:16|1.3378
16:56:17|1.3378
16:56:19|1.3378
16:56:20|1.3378
16:56:20|1.3378
16:56:21|1.3378
16:56:22|1.33681
16:56:24|1.33681
16:56:24|1.33681
16:56:26|1.33681
16:56:27|1.33681
16:56:29|1.33681
16:56:29|1.33681
16:56:30|1.33681
16:56:32|1.33667
16:56:33|1.33667
16:56:34|1.33667
16:56:34|1.33667
16:56:35|1.33667
16:56:37|1.33667
16:56:37|1.33667
16:56:38|1.33581
16:56:39|1.33581
16:56:40|1.33581
16:56:42|1.33581
16:56:43|1.33581
16:56:44|1.33581
16:56:45|1.33581
16:56:45|1.33581
16:56:47|1.33547
16:56:48|1.33524
16:56:49|1.33524
16:56:50|1.33539
16:56:51|1.33539
16:56:52|1.33539
16:56:53|1.33539
16:56:54|1.33539
16:56:55|1.33543
16:56:56|1.33543
16:56:57|1.33543
16:56:58|1.33417
16:56:59|1.33417
16:57:00|1.33417
16:57:01|1.33417
16:57:02|1.33417
16:57:03|1.33436
16:57:04|1.33436
16:57:05|1.33436
16:57:06|1.33454
16:57:07|1.33403
16:57:09|1.33403
16:57:09|1.33526
16:57:11|1.33526
16:57:12|1.33526
16:57:13|1.33538
16:57:14|1.33538
16:57:15|1.33538
16:57:16|1.33538
16:57:17|1.33538
16:57:18|1.33557
16:57:19|1.33557
16:57:20|1.33557
16:57:21|1.33557
16:57:22|1.33616
16:57:23|1.33616
16:57:25|1.33616
16:57:25|1.33616
16:57:27|1.33616
16:57:29|1.33616
16:57:30|1.33616
16:57:31|1.33616
16:57:31|1.33616
16:57:33|1.33616
16:57:34|1.33616
16:57:35|1.33616
16:57:36|1.33616
16:57:37|1.33616
16:57:38|1.33616
16:57:39|1.33576
16:57:40|1.33576
16:57:41|1.33576
16:57:42|1.33576
16:57:43|1.33576
16:57:45|1.33576
16:57:46|1.33497
16:57:46|1.33497
16:57:47|1.3341
16:57:48|1.3341
16:57:49|1.3341
16:57:50|1.3341
16:57:52|1.33429
16:57:53|1.33429
16:57:53|1.33438
16:57:54|1.33438
16:57:56|1.33434
16:57:56|1.33434
16:57:57|1.33433
16:57:58|1.33381
16:57:59|1.33381
16:58:00|1.33381
16:58:02|1.33452
16:58:03|1.33413
16:58:03|1.33515
16:58:04|1.33515
16:58:05|1.33515
16:58:07|1.33483
16:58:07|1.33483
16:58:08|1.33483
16:58:09|1.33485
16:58:11|1.33485
16:58:12|1.33485
16:58:13|1.33485
16:58:14|1.33485
16:58:15|1.33485
16:58:16|1.33485
16:58:17|1.33485
16:58:18|1.33485
16:58:19|1.33496
16:58:20|1.33496
16:58:21|1.33413
16:58:22|1.33398
16:58:23|1.33398
16:58:23|1.33398
16:58:25|1.33398
16:58:26|1.33398
16:58:27|1.33398
16:58:29|1.33398
16:58:29|1.33472
16:58:31|1.33472
16:58:32|1.33472
16:58:33|1.33512
16:58:34|1.33512
16:58:35|1.33544
16:58:36|1.33544
16:58:37|1.33544
16:58:38|1.33517
16:58:39|1.33517
16:58:40|1.33424
16:58:41|1.33469
16:58:42|1.33469
16:58:43|1.33469
16:58:44|1.33429
16:58:45|1.33429
16:58:47|1.33517
16:58:48|1.33517
16:58:48|1.33517
16:58:50|1.33517
16:58:51|1.33544
16:58:52|1.33544
16:58:52|1.33544
16:58:54|1.33544
16:58:54|1.33544
16:58:56|1.33544
16:58:57|1.33544
16:58:58|1.3353
16:58:59|1.3353
16:59:00|1.3353
16:59:01|1.3353
16:59:02|1.33544
16:59:03|1.33553
16:59:04|1.33553
16:59:04|1.33553
16:59:06|1.33553
16:59:06|1.336
16:59:08|1.336
16:59:09|1.336
16:59:10|1.336
16:59:11|1.336
16:59:12|1.336
16:59:13|1.336
16:59:14|1.336
16:59:15|1.336
16:59:16|1.336
16:59:17|1.336
16:59:17|1.336
16:59:19|1.336
16:59:20|1.336
16:59:21|1.336
16:59:22|1.336
16:59:23|1.336
16:59:24|1.336
16:59:25|1.33572
16:59:26|1.33545
16:59:27|1.33545
16:59:28|1.33545
16:59:30|1.33545
16:59:31|1.33545
16:59:33|1.33545
16:59:33|1.33492
16:59:34|1.33492
16:59:36|1.33492
16:59:37|1.33494
16:59:38|1.33494
16:59:39|1.33398
16:59:40|1.33398
16:59:42|1.33398
16:59:42|1.33452
16:59:44|1.33453
16:59:45|1.33453
16:59:45|1.33453
16:59:47|1.33453
16:59:48|1.33508
16:59:49|1.33508
16:59:50|1.33508
16:59:51|1.33508
16:59:52|1.33508
16:59:53|1.33508
16:59:54|1.33508
16:59:55|1.33437
16:59:56|1.33438
16:59:57|1.33438
16:59:58|1.33438
16:59:59|1.33438
17:00:00|1.33438
17:00:01|1.33438
17:00:03|1.33407
17:00:04|1.33405
17:00:04|1.33405
17:00:06|1.33405
17:00:07|1.33405
17:00:08|1.33522
17:00:09|1.33542
17:00:10|1.33579
17:00:10|1.33579
17:00:12|1.33579
17:00:13|1.33486
17:00:14|1.33486
17:00:15|1.33486
17:00:15|1.33486
17:00:17|1.33497
17:00:17|1.33497
17:00:19|1.33497
17:00:20|1.33497
17:00:21|1.33497
17:00:21|1.33497
17:00:23|1.33545
17:00:23|1.33545
17:00:25|1.33545
17:00:26|1.336
17:00:26|1.336
17:00:28|1.336
17:00:29|1.336
17:00:31|1.336
17:00:32|1.336
17:00:33|1.33464
17:00:34|1.33328
17:00:36|1.33294
17:00:37|1.33384
17:00:38|1.33302
17:00:39|1.33293
17:00:39|1.33345
17:00:41|1.33374
17:00:42|1.33374
17:00:43|1.33374
17:00:44|1.33482
17:00:45|1.33482
17:00:45|1.33482
17:00:47|1.33482
17:00:48|1.33476
17:00:49|1.33476
17:00:50|1.33476
17:00:51|1.33477
17:00:52|1.33477
17:00:53|1.3382
17:00:54|1.33853
17:00:55|1.3398
17:00:56|1.33851
17:00:57|1.33851
17:00:58|1.33851
17:00:59|1.33851
17:01:00|1.33834
17:01:01|1.33834
17:01:02|1.33834
17:01:03|1.33834
17:01:04|1.33862
17:01:05|1.33897
17:01:06|1.33897
17:01:07|1.33851
17:01:08|1.33851
17:01:09|1.33851
17:01:10|1.33889
17:01:11|1.33889
17:01:12|1.33889
17:01:13|1.33948
17:01:14|1.33948
17:01:15|1.33948
17:01:16|1.33948
17:01:17|1.33948
17:01:18|1.33948
17:01:19|1.33948
17:01:20|1.33948
17:01:21|1.33948
17:01:22|1.33948
17:01:23|1.33948
17:01:24|1.33948
17:01:25|1.33948
17:01:26|1.33948
17:01:27|1.33948
17:01:28|1.33948
17:01:29|1.34111
17:01:30|1.34111
17:01:32|1.33932
17:01:32|1.33879
17:01:34|1.33879
17:01:34|1.33711
17:01:36|1.33816
17:01:37|1.33775
17:01:38|1.33775
17:01:39|1.33775
17:01:40|1.33775
17:01:41|1.33681
17:01:42|1.33681
17:01:43|1.33681
17:01:44|1.33681
17:01:45|1.33569
17:01:47|1.33531
17:01:48|1.33531
17:01:49|1.33531
17:01:50|1.33531
17:01:51|1.33531
17:01:51|1.33531
17:01:52|1.33531
17:01:53|1.33567
17:01:54|1.33567
17:01:55|1.33567
17:01:57|1.33567
17:01:57|1.33595
17:01:59|1.33545
17:02:00|1.33545
17:02:01|1.33545
17:02:01|1.33633
17:02:02|1.33633
17:02:04|1.33633
17:02:04|1.33633
17:02:06|1.33633
17:02:06|1.33633
17:02:07|1.33633
17:02:09|1.33633
17:02:09|1.33633
17:02:10|1.33633
17:02:11|1.33633
17:02:13|1.33633
17:02:14|1.33835
17:02:15|1.33835
17:02:16|1.33835
17:02:17|1.33835
17:02:18|1.33835
17:02:19|1.33835
17:02:20|1.33835
17:02:21|1.33613
17:02:22|1.33613
17:02:23|1.33613
17:02:24|1.33613
17:02:25|1.33613
17:02:26|1.33613
17:02:27|1.33613
17:02:28|1.33613
17:02:30|1.33613
17:02:30|1.33613
17:02:32|1.33613
17:02:33|1.33613
17:02:33|1.33613
17:02:35|1.33613
17:02:36|1.33613
17:02:36|1.33613
17:02:38|1.33613
17:02:39|1.33613
17:02:40|1.33613
17:02:42|1.33979
17:02:42|1.33979
17:02:44|1.33979
17:02:45|1.33979
17:02:45|1.33979
17:02:47|1.33766
17:02:48|1.33766
17:02:49|1.33766
17:02:50|1.33743
17:02:51|1.33743
17:02:52|1.33743
17:02:53|1.33743
17:02:53|1.33743
17:02:55|1.33743
17:02:56|1.33743
17:02:57|1.33743
17:02:58|1.33743
17:02:59|1.33743
17:03:01|1.33743
17:03:02|1.33743
17:03:02|1.33743
17:03:03|1.33743
17:03:05|1.33816
17:03:06|1.33816
17:03:06|1.34116
17:03:07|1.33996
17:03:09|1.34002
17:03:10|1.34002
17:03:11|1.34002
17:03:12|1.34002
17:03:13|1.33943
17:03:14|1.33943
17:03:15|1.33943
17:03:16|1.33943
17:03:17|1.33846
17:03:18|1.33846
17:03:19|1.33846
17:03:20|1.33846
17:03:21|1.33846
17:03:23|1.33846
17:03:23|1.33846
17:03:25|1.33846
17:03:25|1.33862
17:03:26|1.33862
17:03:28|1.33966
17:03:28|1.33966
17:03:29|1.33966
17:03:30|1.33966
17:03:32|1.33966
17:03:33|1.33966
17:03:35|1.33966
17:03:35|1.33966
17:03:36|1.33966
17:03:38|1.33966
17:03:39|1.33966
17:03:39|1.33966
17:03:41|1.33966
17:03:41|1.33966
17:03:43|1.33966
17:03:44|1.33966
17:03:45|1.33966
17:03:46|1.33966
17:03:47|1.33966
17:03:48|1.3427
17:03:49|1.3427
17:03:51|1.3427
17:03:52|1.3427
17:03:53|1.34214
17:03:53|1.34214
17:03:55|1.34214
17:03:56|1.34214
17:03:57|1.34277
17:03:58|1.34277
17:03:59|1.34277
17:04:00|1.34277
17:04:02|1.3427
17:04:03|1.3427
17:04:04|1.3427
17:04:04|1.3427
17:04:05|1.3427
17:04:06|1.3439
17:04:07|1.3439
17:04:09|1.3439
17:04:09|1.3439
17:04:10|1.3439
17:04:12|1.34325
17:04:12|1.34325
17:04:14|1.34325
17:04:14|1.34325
17:04:15|1.34325
17:04:17|1.34325
17:04:17|1.34283
17:04:18|1.34283
17:04:20|1.34209
17:04:21|1.34209
17:04:21|1.34209
17:04:22|1.34209
17:04:24|1.34209
17:04:24|1.34209
17:04:26|1.34209
17:04:28|1.34389
17:04:28|1.34389
17:04:29|1.34389
17:04:30|1.34389
17:04:31|1.34389
17:04:32|1.34389
17:04:34|1.34287
17:04:35|1.34287
17:04:36|1.34287
17:04:38|1.34287
17:04:39|1.34287
17:04:40|1.34287
17:04:41|1.34287
17:04:42|1.34387
17:04:43|1.34387
17:04:44|1.34276
17:04:45|1.34276
17:04:46|1.34276
17:04:47|1.34413
17:04:48|1.34413
17:04:49|1.34413
17:04:50|1.34413
17:04:51|1.34413
17:04:52|1.34413
17:04:53|1.34413
17:04:54|1.34413
17:04:55|1.34413
17:04:56|1.34413
17:04:57|1.34413
17:04:59|1.34413
17:04:59|1.34354
17:05:00|1.34318
17:05:02|1.34318
17:05:03|1.34318
17:05:04|1.34318
17:05:04|1.34318
17:05:05|1.34519
17:05:06|1.34519
17:05:08|1.34519
17:05:08|1.34519
17:05:09|1.34427
17:05:10|1.3456
17:05:11|1.34491
17:05:12|1.34491
17:05:13|1.34491
17:05:15|1.34491
17:05:16|1.34491
17:05:16|1.34491
17:05:17|1.34472
17:05:19|1.34472
17:05:20|1.34472
17:05:21|1.34472
17:05:21|1.34472
17:05:23|1.34472
17:05:24|1.34407
17:05:24|1.34407
17:05:25|1.34407
17:05:26|1.34407
17:05:27|1.34582
17:05:29|1.34582
17:05:30|1.34582
17:05:31|1.3463
17:05:31|1.34704
17:05:33|1.34704
17:05:33|1.34704
17:05:35|1.34704
17:05:37|1.34594
17:05:38|1.34661
17:05:38|1.34743
17:05:40|1.34716
17:05:41|1.34716
17:05:42|1.348
17:05:43|1.34751
17:05:44|1.3475
17:05:46|1.34783
17:05:46|1.34726
17:05:48|1.34726
17:05:49|1.34726
17:05:50|1.34664
17:05:50|1.3463
17:05:51|1.3463
17:05:52|1.34744
17:05:54|1.34747
17:05:54|1.3475
17:05:55|1.34749
17:05:57|1.34799
17:05:57|1.348
17:05:59|1.348
17:06:00|1.34815
17:06:00|1.34737
17:06:02|1.34737
17:06:02|1.34737
17:06:04|1.34816
17:06:04|1.34816
17:06:05|1.34816
17:06:07|1.34816
17:06:07|1.34816
17:06:09|1.34816
17:06:10|1.34816
17:06:10|1.34936
17:06:12|1.34854
17:06:12|1.34862
17:06:14|1.34862
17:06:15|1.34931
17:06:15|1.34931
17:06:17|1.34931
17:06:17|1.34936
17:06:19|1.34936
17:06:20|1.35
17:06:21|1.35021
17:06:22|1.34998
17:06:23|1.3494
17:06:24|1.3494
17:06:24|1.3494
17:06:26|1.3494
17:06:27|1.34997
17:06:27|1.34997
17:06:29|1.34997
17:06:29|1.34997
17:06:30|1.34997
17:06:32|1.34917
17:06:33|1.34992
17:06:34|1.34992
17:06:35|1.35154
17:06:36|1.35154
17:06:38|1.35154
17:06:39|1.35154
17:06:39|1.35154
17:06:41|1.35026
17:06:42|1.34982
17:06:42|1.34982
17:06:44|1.34982
17:06:45|1.34984
17:06:46|1.34984
17:06:47|1.34984
17:06:49|1.34984
17:06:49|1.34984
17:06:50|1.34984
17:06:51|1.34984
17:06:52|1.3511
17:06:53|1.3511
17:06:54|1.35168
17:06:55|1.35168
17:06:57|1.35168
17:06:57|1.35168
17:06:58|1.35186
17:07:00|1.35186
17:07:00|1.35186
17:07:02|1.35253
17:07:02|1.35186
17:07:03|1.35186
17:07:04|1.35186
17:07:06|1.35261
17:07:06|1.3529
17:07:07|1.35285
17:07:08|1.3529
17:07:10|1.3529
17:07:11|1.3529
17:07:12|1.3529
17:07:13|1.3529
17:07:14|1.3529
17:07:15|1.3529
17:07:16|1.3529
17:07:17|1.3529
17:07:18|1.3529
17:07:19|1.35328
17:07:20|1.35331
17:07:21|1.35331
17:07:22|1.35413
17:07:23|1.35434
17:07:24|1.35434
17:07:25|1.35505
17:07:26|1.35351
17:07:28|1.35351
17:07:28|1.35351
17:07:29|1.35351
17:07:30|1.35351
17:07:32|1.35342
17:07:32|1.35342
17:07:34|1.35342
17:07:35|1.35342
17:07:36|1.35342
17:07:37|1.35292
17:07:38|1.35286
17:07:39|1.35353
17:07:41|1.35353
17:07:42|1.35269
17:07:43|1.35269
17:07:44|1.35269
17:07:44|1.35269
17:07:46|1.35411
17:07:47|1.35411
17:07:47|1.35411
17:07:48|1.35411
17:07:50|1.35411
17:07:50|1.35323
17:07:51|1.35323
17:07:52|1.35323
17:07:54|1.35323
17:07:55|1.35323
17:07:55|1.35323
17:07:57|1.35323
17:07:57|1.35323
17:07:58|1.35323
17:08:00|1.35323
17:08:01|1.35323
17:08:02|1.35323
17:08:03|1.35323
17:08:04|1.35323
17:08:05|1.35323
17:08:06|1.35323
17:08:07|1.35323
17:08:08|1.35295
17:08:10|1.35295
17:08:10|1.35295
17:08:12|1.35295
17:08:13|1.35295
17:08:14|1.35295
17:08:15|1.35295
17:08:17|1.35295
17:08:17|1.35295
17:08:18|1.35295
17:08:20|1.35295
17:08:20|1.35295
17:08:22|1.35295
17:08:22|1.35295
17:08:24|1.35295
17:08:25|1.35295
17:08:25|1.35295
17:08:27|1.35355
17:08:27|1.35355
17:08:29|1.35355
17:08:30|1.35355
17:08:30|1.35355
17:08:32|1.35355
17:08:33|1.35355
17:08:34|1.35296
17:08:35|1.35296
17:08:36|1.35296
17:08:36|1.35265
17:08:39|1.35265
17:08:39|1.35265
17:08:41|1.35364
17:08:42|1.35364
17:08:43|1.35364
17:08:44|1.35364
17:08:45|1.35364
17:08:46|1.35364
17:08:47|1.35373
17:08:48|1.35373
17:08:49|1.35381
17:08:50|1.35381
17:08:51|1.35381
17:08:52|1.35381
17:08:53|1.35381
17:08:54|1.35381
17:08:55|1.35381
17:08:56|1.35381
17:08:57|1.35381
17:08:59|1.35381
17:09:00|1.35424
17:09:00|1.35424
17:09:02|1.35424
17:09:02|1.35521
17:09:03|1.35521
17:09:05|1.35521
17:09:05|1.35521
17:09:06|1.35521
17:09:08|1.35521
17:09:09|1.35521
17:09:10|1.35544
17:09:11|1.35544
17:09:12|1.35545
17:09:13|1.35545
17:09:14|1.35545
17:09:15|1.35625
17:09:15|1.35508
17:09:17|1.35508
17:09:17|1.35651
17:09:19|1.35676
17:09:20|1.35676
17:09:21|1.35676
17:09:21|1.35676
17:09:22|1.35676
17:09:23|1.35676
17:09:24|1.35704
17:09:25|1.35741
17:09:27|1.35741
17:09:28|1.35762
17:09:29|1.35742
17:09:29|1.35741
17:09:30|1.35741
17:09:32|1.35741
17:09:33|1.35741
17:09:34|1.35779
17:09:35|1.3571
17:09:35|1.35741
17:09:37|1.35741
17:09:38|1.35741
17:09:40|1.35814
17:09:41|1.35831
17:09:42|1.35831
17:09:42|1.35831
17:09:44|1.35831
17:09:45|1.35765
17:09:46|1.35765
17:09:46|1.35765
17:09:48|1.35765
17:09:49|1.35765
17:09:51|1.35765
17:09:51|1.35819
17:09:53|1.35819
17:09:53|1.35819
17:09:54|1.35819
17:09:55|1.35819
17:09:57|1.35819
17:09:58|1.35819
17:09:59|1.35819
17:10:00|1.35898
17:10:00|1.35898
17:10:02|1.35898
17:10:03|1.35898
17:10:04|1.35868
17:10:05|1.36002
17:10:06|1.35935
17:10:07|1.36
17:10:08|1.36
17:10:09|1.36022
17:10:10|1.35939
17:10:11|1.35939
17:10:12|1.36057
17:10:13|1.36057
17:10:14|1.36136
17:10:15|1.36136
17:10:16|1.36136
17:10:17|1.36136
17:10:18|1.3636
17:10:19|1.3636
17:10:20|1.36174
17:10:21|1.36259
17:10:22|1.36259
17:10:23|1.36259
17:10:24|1.36259
17:10:25|1.36259
17:10:26|1.36259
17:10:27|1.36259
17:10:28|1.36301
17:10:29|1.36301
17:10:30|1.36388
17:10:31|1.36388
17:10:32|1.36388
17:10:33|1.36388
17:10:34|1.36558
17:10:35|1.3653
17:10:36|1.36387
17:10:37|1.36308
17:10:38|1.36308
17:10:39|1.36308
17:10:41|1.36308
17:10:42|1.36308
17:10:43|1.36308
17:10:45|1.36308
17:10:46|1.36308
17:10:47|1.36307
17:10:48|1.36439
17:10:50|1.36439
17:10:51|1.36439
17:10:52|1.36308
17:10:53|1.36308
17:10:54|1.36311
17:10:55|1.36311
17:10:56|1.36233
17:10:57|1.36233
17:10:58|1.36233
17:10:59|1.36233
17:11:00|1.36233
17:11:01|1.36233
17:11:02|1.36293
17:11:03|1.36293
17:11:04|1.3617
17:11:05|1.3617
17:11:06|1.3617
17:11:07|1.3617
17:11:08|1.3617
17:11:10|1.3617
17:11:10|1.3617
17:11:12|1.36239
17:11:12|1.36299
17:11:13|1.36299
17:11:14|1.36299
17:11:16|1.36299
17:11:16|1.36299
17:11:17|1.36299
17:11:18|1.36341
17:11:19|1.36341
17:11:21|1.36341
17:11:21|1.36377
17:11:22|1.36377
17:11:23|1.36377
17:11:25|1.36377
17:11:25|1.36377
17:11:26|1.36377
17:11:27|1.36377
17:11:29|1.36377
17:11:29|1.36377
17:11:30|1.36377
17:11:32|1.36377
17:11:32|1.36377
17:11:34|1.36377
17:11:35|1.36377
17:11:36|1.36447
17:11:37|1.36447
17:11:38|1.36449
17:11:39|1.36449
17:11:40|1.36449
17:11:41|1.36458
17:11:42|1.36458
17:11:44|1.36458
17:11:44|1.36458
17:11:45|1.36458
17:11:48|1.36458
17:11:49|1.3659
17:11:50|1.3659
17:11:51|1.3659
17:11:52|1.3659
17:11:53|1.3659
17:11:54|1.3659
17:11:55|1.3659
17:11:55|1.3659
17:11:57|1.36511
17:11:58|1.36511
17:11:59|1.36511
17:12:00|1.36511
17:12:01|1.36511
17:12:02|1.36511
17:12:03|1.36511
17:12:04|1.36413
17:12:05|1.36413
17:12:06|1.36413
17:12:07|1.36413
17:12:08|1.36413
17:12:09|1.36344
17:12:10|1.36344
17:12:11|1.36344
17:12:13|1.36344
17:12:13|1.36344
17:12:14|1.36344
17:12:15|1.36344
17:12:16|1.36418
17:12:18|1.36327
17:12:18|1.36327
17:12:19|1.36327
17:12:21|1.36327
17:12:21|1.36327
17:12:22|1.36422
17:12:23|1.36443
17:12:24|1.36443
17:12:26|1.36443
17:12:26|1.36443
17:12:27|1.36443
17:12:29|1.36443
17:12:30|1.36443
17:12:30|1.36444
17:12:31|1.36444
17:12:32|1.36444
17:12:33|1.36444
17:12:34|1.36444
17:12:35|1.36444
17:12:36|1.36444
17:12:37|1.36444
17:12:39|1.36444
17:12:40|1.36444
17:12:40|1.36444
17:12:41|1.36444
17:12:43|1.36444
17:12:44|1.36444
17:12:45|1.36444
17:12:47|1.36444
17:12:48|1.36444
17:12:48|1.36444
17:12:49|1.36444
17:12:50|1.36444
17:12:52|1.36444
17:12:53|1.36444
17:12:54|1.36444
17:12:55|1.36444
17:12:56|1.36444
17:12:57|1.36444
17:12:58|1.36444
17:12:59|1.36444
17:13:00|1.36444
17:13:01|1.36444
17:13:02|1.36399
17:13:02|1.36399
17:13:04|1.36399
17:13:05|1.36399
17:13:06|1.3631
17:13:07|1.3631
17:13:08|1.36444
17:13:09|1.36444
17:13:10|1.36444
17:13:11|1.36444
17:13:12|1.36221
17:13:13|1.36221
17:13:14|1.36383
17:13:15|1.36383
17:13:16|1.3639
17:13:17|1.3639
17:13:18|1.3639
17:13:19|1.3639
17:13:20|1.3639
17:13:21|1.3639
17:13:22|1.3639
17:13:23|1.3639
17:13:24|1.3639
17:13:25|1.3639
17:13:26|1.3639
17:13:27|1.3639
17:13:28|1.36361
17:13:29|1.36588
17:13:30|1.36588
17:13:32|1.36588
17:13:32|1.36588
17:13:33|1.36588
17:13:34|1.36606
17:13:35|1.36607
17:13:36|1.36607
17:13:37|1.36607
17:13:39|1.36662
17:13:39|1.36772
17:13:40|1.36616
17:13:41|1.36616
17:13:45|1.36616
17:13:46|1.36856
17:13:46|1.36856
17:13:48|1.36856
17:13:49|1.36856
17:13:50|1.36856
17:13:51|1.36769
17:13:52|1.36769
17:13:53|1.36769
17:13:55|1.36703
17:13:56|1.36701
17:13:57|1.36701
17:13:58|1.36701
17:13:59|1.36701
17:13:59|1.36701
17:14:00|1.36701
17:14:01|1.36791
17:14:03|1.36791
17:14:04|1.36791
17:14:05|1.36791
17:14:06|1.36791
17:14:07|1.36791
17:14:08|1.36791
17:14:09|1.36791
17:14:10|1.367
17:14:11|1.367
17:14:12|1.367
17:14:12|1.367
17:14:13|1.367
17:14:14|1.36652
17:14:16|1.36652
17:14:17|1.36652
17:14:17|1.36652
17:14:19|1.36652
17:14:20|1.36652
17:14:21|1.36652
17:14:21|1.36652
17:14:23|1.36652
17:14:24|1.36652
17:14:26|1.36652
17:14:26|1.36652
17:14:27|1.36564
17:14:28|1.36564
17:14:30|1.36564
17:14:30|1.36564
17:14:31|1.36564
17:14:34|1.36564
17:14:34|1.3653
17:14:35|1.3653
17:14:36|1.3653
17:14:37|1.3653
17:14:38|1.3653
17:14:39|1.3653
17:14:40|1.3653
17:14:41|1.3653
17:14:42|1.3653
17:14:44|1.3653
17:14:45|1.3653
17:14:47|1.3653
17:14:49|1.3653
17:14:50|1.3653
17:14:51|1.3653
17:14:52|1.3653
17:14:52|1.3653
17:14:54|1.3653
17:14:55|1.3653
17:14:56|1.3653
17:14:57|1.36527
17:14:58|1.36539
17:14:59|1.36539
17:15:00|1.36539
17:15:01|1.36539
17:15:02|1.36539
17:15:03|1.36539
17:15:04|1.36539
17:15:05|1.36565
17:15:06|1.36561
17:15:07|1.36498
17:15:08|1.36498
17:15:10|1.36498
17:15:10|1.36498
17:15:11|1.36498
17:15:14|1.36498
17:15:15|1.36498
17:15:17|1.36498
17:15:18|1.36498
17:15:19|1.36556
17:15:20|1.36556
17:15:21|1.36556
17:15:22|1.36643
17:15:23|1.36687
17:15:24|1.36687
17:15:25|1.36687
17:15:26|1.36687
17:15:27|1.36687
17:15:28|1.36687
17:15:29|1.36687
17:15:30|1.36687
17:15:31|1.36668
17:15:32|1.36668
17:15:33|1.36668
17:15:34|1.36668
17:15:35|1.36668
17:15:36|1.36668
17:15:37|1.36668
17:15:38|1.36558
17:15:39|1.36558
17:15:40|1.36426
17:15:41|1.36426
17:15:42|1.36426
17:15:43|1.36426
17:15:44|1.36368
17:15:46|1.36182
17:15:47|1.36182
17:15:49|1.36182
17:15:50|1.36182
17:15:51|1.36158
17:15:52|1.36109
17:15:53|1.36152
17:15:54|1.36152
17:15:55|1.36152
17:15:56|1.36152
17:15:57|1.35989
17:15:58|1.35989
17:16:00|1.36084
17:16:00|1.36088
17:16:02|1.36088
17:16:02|1.36088
17:16:04|1.36088
17:16:04|1.36088
17:16:05|1.36088
17:16:06|1.36088
17:16:07|1.36088
17:16:08|1.36049
17:16:10|1.36144
17:16:10|1.3613
17:16:11|1.3613
17:16:12|1.3613
17:16:13|1.36185
17:16:14|1.36076
17:16:15|1.36121
17:16:17|1.36121
17:16:17|1.36074
17:16:18|1.36074
17:16:20|1.36074
17:16:20|1.36074
17:16:21|1.36074
17:16:22|1.36074
17:16:23|1.36155
17:16:25|1.36187
17:16:26|1.36187
17:16:26|1.36187
17:16:28|1.36269
17:16:28|1.36269
17:16:29|1.36269
17:16:30|1.36269
17:16:32|1.36269
17:16:33|1.36269
17:16:34|1.36269
17:16:34|1.36269
17:16:35|1.36269
17:16:36|1.36269
17:16:37|1.36269
17:16:38|1.36269
17:16:39|1.36269
17:16:41|1.36269
17:16:41|1.36269
17:16:42|1.36269
17:16:44|1.36269
17:16:44|1.36269
17:16:46|1.36269
17:16:46|1.36269
17:16:48|1.36269
17:16:49|1.35957
17:16:49|1.35957
17:16:50|1.35957
17:16:52|1.35957
17:16:52|1.35831
17:16:53|1.35831
17:16:54|1.35831
17:16:56|1.35905
17:16:56|1.35905
17:16:58|1.35905
17:16:59|1.35905
17:17:00|1.35905
17:17:01|1.35905
17:17:02|1.35974
17:17:03|1.35974
17:17:04|1.35974
17:17:05|1.35974
17:17:06|1.35974
17:17:07|1.35974
17:17:08|1.35974
17:17:09|1.35973
17:17:10|1.35973
17:17:11|1.35973
17:17:12|1.35973
17:17:13|1.35973
17:17:14|1.35973
17:17:15|1.35973
17:17:16|1.35973
17:17:17|1.35973
17:17:18|1.35973
17:17:19|1.35973
17:17:20|1.35973
17:17:21|1.35973
17:17:22|1.35973
17:17:23|1.35973
17:17:24|1.35973
17:17:25|1.35973
17:17:27|1.35973
17:17:27|1.35973
17:17:28|1.35973
17:17:30|1.35973
17:17:30|1.35973
17:17:31|1.35973
17:17:33|1.35831
17:17:33|1.35831
17:17:34|1.35831
17:17:35|1.35767
17:17:36|1.35767
17:17:37|1.35767
17:17:39|1.35767
17:17:39|1.35767
17:17:41|1.35767
17:17:42|1.35767
17:17:43|1.35767
17:17:43|1.35767
17:17:45|1.35767
17:17:45|1.35767
17:17:47|1.35767
17:17:48|1.35699
17:17:50|1.35699
17:17:51|1.35699
17:17:52|1.35699
17:17:53|1.35699
17:17:54|1.35699
17:17:55|1.35699
17:17:56|1.35782
17:17:57|1.35782
17:17:58|1.35782
17:17:59|1.35782
17:18:01|1.35782
17:18:01|1.35782
17:18:02|1.35782
17:18:04|1.35782
17:18:05|1.35738
17:18:06|1.35738
17:18:07|1.35738
17:18:07|1.35738
17:18:09|1.35738
17:18:10|1.35738
17:18:11|1.35738
17:18:12|1.35738
17:18:13|1.35738
17:18:14|1.35738
17:18:15|1.35688
17:18:17|1.35688
17:18:17|1.35642
17:18:19|1.35576
17:18:19|1.35576
17:18:20|1.35576
17:18:21|1.35576
17:18:23|1.35576
17:18:24|1.35576
17:18:25|1.35576
17:18:25|1.35576
17:18:27|1.35576
17:18:28|1.35576
17:18:28|1.35576
17:18:29|1.35732
17:18:30|1.35732
17:18:31|1.35732
17:18:32|1.35732
17:18:33|1.35732
17:18:34|1.35782
17:18:35|1.35721
17:18:37|1.35721
17:18:37|1.3578
17:18:38|1.3578
17:18:39|1.3578
17:18:41|1.3578
17:18:41|1.3578
17:18:42|1.35781
17:18:43|1.35781
17:18:44|1.35704
17:18:45|1.35704
17:18:46|1.35614
17:18:48|1.35852
17:18:49|1.35852
17:18:51|1.35852
17:18:51|1.35852
17:18:52|1.35852
17:18:54|1.35852
17:18:54|1.35852
17:18:55|1.35852
17:18:57|1.35852
17:18:57|1.35757
17:18:59|1.35746
17:19:00|1.35746
17:19:01|1.35746
17:19:02|1.35746
17:19:02|1.35746
17:19:04|1.35746
17:19:05|1.35746
17:19:06|1.35706
17:19:06|1.35706
17:19:08|1.35714
17:19:09|1.35714
17:19:10|1.35714
17:19:11|1.35714
17:19:12|1.35699
17:19:13|1.35699
17:19:14|1.35699
17:19:15|1.35699
17:19:16|1.35699
17:19:17|1.35632
17:19:18|1.35632
17:19:19|1.35632
17:19:20|1.35609
17:19:21|1.35474
17:19:22|1.35659
17:19:23|1.35661
17:19:24|1.35694
17:19:25|1.35694
17:19:26|1.35694
17:19:27|1.35694
17:19:28|1.35694
17:19:29|1.35694
17:19:30|1.35694
17:19:31|1.35694
17:19:32|1.35694
17:19:33|1.35694
17:19:34|1.35694
17:19:35|1.35694
17:19:36|1.35694
17:19:37|1.35694
17:19:38|1.35694
17:19:39|1.35694
17:19:40|1.35694
17:19:41|1.358
17:19:42|1.358
17:19:43|1.358
17:19:44|1.358
17:19:45|1.358
17:19:46|1.358
17:19:47|1.358
17:19:48|1.358
17:19:49|1.358
17:19:50|1.35667
17:19:51|1.35669
17:19:52|1.35669
17:19:54|1.35669
17:19:55|1.35669
17:19:56|1.35669
17:19:57|1.35811
17:19:58|1.35801
17:20:00|1.35801
17:20:01|1.35801
17:20:02|1.35801
17:20:03|1.35801
17:20:03|1.35801
17:20:04|1.35801
17:20:06|1.35801
17:20:07|1.35801
17:20:08|1.35801
17:20:09|1.35801
17:20:11|1.35801
17:20:12|1.35801
17:20:12|1.35801
17:20:13|1.35801
17:20:15|1.35801
17:20:16|1.35801
17:20:17|1.35801
17:20:19|1.35801
17:20:20|1.35801
17:20:20|1.35801
17:20:22|1.35801
17:20:22|1.35613
17:20:24|1.35864
17:20:24|1.35864
17:20:25|1.35864
17:20:28|1.35864
17:20:29|1.35864
17:20:30|1.36079
17:20:31|1.36079
17:20:32|1.36079
17:20:33|1.36079
17:20:33|1.36079
17:20:34|1.36079
17:20:35|1.36185
17:20:38|1.36155
17:20:39|1.36127
17:20:40|1.36127
17:20:41|1.3601
17:20:42|1.3601
17:20:43|1.3601
17:20:44|1.3601
17:20:46|1.3601
17:20:47|1.3601
17:20:48|1.3601
17:20:49|1.3601
17:20:51|1.3601
17:20:52|1.3601
17:20:53|1.3601
17:20:54|1.3601
17:20:55|1.3601
17:20:56|1.3601
17:20:57|1.35866
17:20:58|1.35866
17:20:59|1.35866
17:21:00|1.35866
17:21:01|1.35866
17:21:02|1.35866
17:21:03|1.35866
17:21:04|1.35866
17:21:06|1.35723
17:21:07|1.35803
17:21:08|1.35803
17:21:09|1.35803
17:21:10|1.35803
17:21:12|1.35803
17:21:13|1.35803
17:21:14|1.35803
17:21:16|1.35803
17:21:16|1.35803
17:21:19|1.35803
17:21:20|1.35803
17:21:21|1.35803
17:21:22|1.35803
17:21:23|1.35803
17:21:25|1.35803
17:21:26|1.35803
17:21:27|1.35803
17:21:27|1.35803
17:21:29|1.35803
17:21:30|1.35803
17:21:31|1.35803
17:21:32|1.35803
17:21:33|1.35803
17:21:34|1.35803
17:21:36|1.35803
17:21:37|1.35803
17:21:39|1.35721
17:21:40|1.35721
17:21:41|1.35721
17:21:42|1.35859
17:21:43|1.35867
17:21:44|1.35867
17:21:45|1.35867
17:21:46|1.35867
17:21:47|1.35867
17:21:48|1.35867
17:21:49|1.35867
17:21:50|1.35867
17:21:52|1.35867
17:21:53|1.35836
17:21:53|1.35836
17:21:55|1.35836
17:21:56|1.35836
17:21:56|1.35737
17:21:58|1.35737
17:21:59|1.35751
17:22:00|1.35751
17:22:01|1.35751
17:22:02|1.35772
17:22:03|1.35772
17:22:04|1.35772
17:22:05|1.35772
17:22:06|1.35641
17:22:07|1.35747
17:22:08|1.35747
17:22:09|1.35778
17:22:11|1.35778
17:22:11|1.35778
17:22:13|1.35765
17:22:14|1.35792
17:22:15|1.35803
17:22:15|1.35803
17:22:16|1.35803
17:22:17|1.35803
17:22:19|1.35803
17:22:19|1.35803
17:22:21|1.35866
17:22:21|1.35866
17:22:22|1.35866
17:22:23|1.35866
17:22:24|1.35866
17:22:25|1.35866
17:22:27|1.35866
17:22:28|1.35866
17:22:29|1.35866
17:22:30|1.35866
17:22:31|1.35865
17:22:32|1.35865
17:22:33|1.35865
17:22:34|1.35865
17:22:35|1.35865
17:22:36|1.35865
17:22:37|1.35865
17:22:39|1.35963
17:22:40|1.35963
17:22:41|1.35963
17:22:43|1.35963
17:22:44|1.35963
17:22:44|1.35963
17:22:46|1.35963
17:22:46|1.3601
17:22:47|1.3601
17:22:49|1.3601
17:22:50|1.3601
17:22:50|1.3601
17:22:52|1.3601
17:22:53|1.35915
17:22:54|1.35915
17:22:55|1.35915
17:22:56|1.35915
17:22:57|1.35915
17:22:58|1.35915
17:22:59|1.35915
17:23:00|1.35915
17:23:01|1.35915
17:23:02|1.35915
17:23:03|1.35915
17:23:04|1.35915
17:23:05|1.35915
17:23:06|1.3577
17:23:07|1.35859
17:23:08|1.35859
17:23:10|1.35859
17:23:11|1.35859
17:23:12|1.35859
17:23:13|1.35859
17:23:14|1.35859
17:23:15|1.35859
17:23:16|1.35859
17:23:17|1.35859
17:23:18|1.35859
17:23:19|1.35859
17:23:20|1.35859
17:23:21|1.35859
17:23:22|1.35811
17:23:23|1.35858
17:23:24|1.35754
17:23:24|1.35754
17:23:26|1.35754
17:23:27|1.35754
17:23:28|1.35754
17:23:29|1.35754
17:23:30|1.35754
17:23:31|1.35721
17:23:32|1.35721
17:23:33|1.35721
17:23:35|1.35721
17:23:36|1.35721
17:23:36|1.35721
17:23:38|1.35721
17:23:40|1.35721
17:23:41|1.35721
17:23:42|1.35721
17:23:42|1.35721
17:23:43|1.35721
17:23:45|1.35721
17:23:45|1.35721
17:23:47|1.35721
17:23:48|1.35721
17:23:49|1.35693
17:23:50|1.35693
17:23:51|1.35693
17:23:52|1.35584
17:23:53|1.35584
17:23:54|1.35584
17:23:55|1.35584
17:23:57|1.35584
17:23:57|1.35584
17:23:59|1.35484
17:23:59|1.35484
17:24:00|1.35484
17:24:01|1.35484
17:24:03|1.35484
17:24:03|1.35484
17:24:05|1.35631
17:24:05|1.35631
17:24:07|1.35631
17:24:07|1.35631
17:24:09|1.35631
17:24:09|1.35631
17:24:11|1.35631
17:24:12|1.35631
17:24:13|1.35716
17:24:14|1.35716
17:24:14|1.35716
17:24:16|1.35716
17:24:17|1.35716
17:24:18|1.35716
17:24:19|1.35716
17:24:20|1.35716
17:24:21|1.35716
17:24:22|1.35716
17:24:24|1.35716
17:24:24|1.35716
17:24:25|1.35716
17:24:27|1.35716
17:24:27|1.35716
17:24:29|1.35716
17:24:30|1.35716
17:24:31|1.35716
17:24:32|1.35716
17:24:33|1.35716
17:24:34|1.3565
17:24:35|1.3565
17:24:36|1.3565
17:24:37|1.3565
17:24:38|1.3565
17:24:39|1.3565
17:24:41|1.3565
17:24:42|1.3565
17:24:44|1.3565
17:24:45|1.3565
17:24:45|1.3565
17:24:46|1.3565
17:24:48|1.3565
17:24:49|1.3565
17:24:49|1.3565
17:24:51|1.3565
17:24:51|1.3565
17:24:53|1.3565
17:24:54|1.3565
17:24:56|1.3565
17:24:56|1.355
17:24:58|1.355
17:24:59|1.355
17:25:00|1.355
17:25:01|1.355
17:25:02|1.355
17:25:03|1.35543
17:25:04|1.35543
17:25:05|1.35543
17:25:06|1.35543
17:25:08|1.35543
17:25:09|1.35543
17:25:10|1.35543
17:25:11|1.35543
17:25:12|1.35543
17:25:13|1.35543
17:25:14|1.35543
17:25:15|1.35443
17:25:16|1.35443
17:25:17|1.35443
17:25:19|1.35443
17:25:20|1.35443
17:25:21|1.35539
17:25:21|1.35539
17:25:22|1.35539
17:25:24|1.35539
17:25:24|1.35539
17:25:26|1.35539
17:25:26|1.35539
17:25:28|1.35539
17:25:29|1.35539
17:25:30|1.35553
17:25:31|1.35553
17:25:32|1.35553
17:25:33|1.35553
17:25:34|1.35553
17:25:35|1.35553
17:25:36|1.35553
17:25:37|1.35553
17:25:38|1.35553
17:25:39|1.35522
17:25:40|1.35522
17:25:41|1.35431
17:25:42|1.35431
17:25:42|1.35412
17:25:44|1.3525
17:25:45|1.3525
17:25:46|1.3515
17:25:46|1.3515
17:25:48|1.3515
17:25:49|1.35093
17:25:49|1.35093
17:25:51|1.35093
17:25:52|1.35225
17:25:53|1.35225
17:25:54|1.35225
17:25:56|1.35225
17:25:57|1.35225
17:25:58|1.35218
17:25:59|1.35218
17:26:01|1.3516
17:26:01|1.35142
17:26:02|1.35142
17:26:03|1.35142
17:26:05|1.35142
17:26:06|1.35142
17:26:07|1.35142
17:26:08|1.35142
17:26:08|1.35142
17:26:09|1.35142
17:26:10|1.35142
17:26:11|1.35142
17:26:13|1.35142
17:26:13|1.35142
17:26:14|1.35142
17:26:15|1.35142
17:26:16|1.35076
17:26:18|1.35076
17:26:18|1.35076
17:26:19|1.35076
17:26:21|1.35076
17:26:21|1.35076
17:26:23|1.35132
17:26:23|1.35132
17:26:24|1.35132
17:26:26|1.35021
17:26:26|1.35021
17:26:27|1.35021
17:26:29|1.35021
17:26:30|1.35021
17:26:31|1.34937
17:26:31|1.34937
17:26:33|1.3485
17:26:33|1.34994
17:26:34|1.34994
17:26:36|1.35112
17:26:37|1.34948
17:26:38|1.34948
17:26:39|1.34948
17:26:40|1.34948
17:26:42|1.34948
17:26:42|1.34948
17:26:44|1.34948
17:26:44|1.34894
17:26:45|1.34894
17:26:47|1.34894
17:26:47|1.34894
17:26:49|1.34894
17:26:50|1.34894
17:26:51|1.34894
17:26:52|1.34894
17:26:52|1.34894
17:26:54|1.34714
17:26:55|1.3476
17:26:57|1.3476
17:26:57|1.3476
17:26:58|1.3476
17:26:59|1.3476
17:27:00|1.3476
17:27:01|1.34768
17:27:03|1.34768
17:27:03|1.34768
17:27:04|1.34768
17:27:06|1.34759
17:27:07|1.34633
17:27:07|1.34633
17:27:08|1.34719
17:27:09|1.34583
17:27:10|1.34583
17:27:11|1.34582
17:27:12|1.34484
17:27:14|1.34463
17:27:14|1.34463
17:27:15|1.34463
17:27:17|1.34463
17:27:18|1.34463
17:27:19|1.34442
17:27:20|1.34551
17:27:21|1.34551
17:27:22|1.34442
17:27:23|1.34442
17:27:24|1.34442
17:27:25|1.34534
17:27:26|1.34534
17:27:27|1.34534
17:27:28|1.34534
17:27:29|1.34534
17:27:30|1.34534
17:27:31|1.34534
17:27:33|1.34534
17:27:34|1.34534
17:27:34|1.34534
17:27:35|1.34534
17:27:36|1.34534
17:27:37|1.34534
17:27:39|1.34534
17:27:39|1.34534
17:27:41|1.34534
17:27:41|1.34534
17:27:43|1.34534
17:27:44|1.34534
17:27:44|1.34534
17:27:46|1.34534
17:27:46|1.34534
17:27:48|1.34273
17:27:49|1.34132
17:27:50|1.34149
17:27:50|1.34257
17:27:52|1.34257
17:27:53|1.34257
17:27:53|1.34308
17:27:54|1.34479
17:27:55|1.34479
17:27:58|1.342
17:27:59|1.342
17:28:00|1.342
17:28:01|1.342
17:28:01|1.342
17:28:03|1.342
17:28:04|1.342
17:28:05|1.342
17:28:06|1.34179
17:28:07|1.34179
17:28:08|1.34179
17:28:09|1.34179
17:28:10|1.34179
17:28:11|1.34179
17:28:12|1.34179
17:28:13|1.3413
17:28:14|1.3413
17:28:15|1.34124
17:28:16|1.34124
17:28:17|1.34124
17:28:18|1.34107
17:28:19|1.34107
17:28:20|1.34
17:28:21|1.34092
17:28:22|1.34092
17:28:23|1.34092
17:28:24|1.34092
17:28:25|1.34091
17:28:26|1.34092
17:28:27|1.34092
17:28:28|1.34092
17:28:29|1.34092
17:28:30|1.34092
17:28:31|1.33995
17:28:32|1.33995
17:28:33|1.33886
17:28:34|1.33834
17:28:35|1.33834
17:28:36|1.33834
17:28:37|1.33834
17:28:38|1.33834
17:28:40|1.33915
17:28:41|1.33915
17:28:42|1.33872
17:28:43|1.33872
17:28:44|1.33814
17:28:44|1.33814
17:28:45|1.33746
17:28:47|1.33748
17:28:47|1.33748
17:28:48|1.3387
17:28:49|1.33952
17:28:50|1.33952
17:28:51|1.33952
17:28:52|1.33952
17:28:53|1.34052
17:28:54|1.34052
17:28:55|1.34052
17:28:56|1.34052
17:28:57|1.33998
17:28:59|1.33998
17:29:00|1.33998
17:29:01|1.33998
17:29:02|1.33998
17:29:03|1.33998
17:29:04|1.33823
17:29:05|1.33823
17:29:06|1.33777
17:29:07|1.33681
17:29:09|1.33727
17:29:10|1.33834
17:29:11|1.33981
17:29:11|1.3398
17:29:13|1.3398
17:29:14|1.34094
17:29:14|1.3427
17:29:15|1.3427
17:29:16|1.3427
17:29:18|1.3427
17:29:19|1.3427
17:29:20|1.3427
17:29:22|1.34144
17:29:22|1.33906
17:29:23|1.33906
17:29:24|1.33906
17:29:25|1.33906
17:29:26|1.33906
17:29:27|1.33906
17:29:29|1.33906
17:29:30|1.33906
17:29:30|1.33906
17:29:32|1.34124
17:29:33|1.34124
17:29:33|1.34124
17:29:34|1.3398
17:29:35|1.3398
17:29:36|1.34194
17:29:37|1.34194
17:29:38|1.34194
17:29:39|1.34194
17:29:40|1.34125
17:29:42|1.34116
17:29:43|1.34116
17:29:43|1.34116
17:29:44|1.34116
17:29:45|1.34116
17:29:47|1.34045
17:29:47|1.34045
17:29:49|1.34045
17:29:50|1.34317
17:29:51|1.34266
17:29:52|1.34266
17:29:52|1.34266
17:29:54|1.34266
17:29:54|1.34266
17:29:55|1.34266
17:29:56|1.34266
17:29:58|1.34266
17:30:00|1.34266
17:30:01|1.34266
17:30:03|1.34266
17:30:04|1.34266
17:30:05|1.34266
17:30:05|1.34613
17:30:07|1.34613
17:30:08|1.34478
17:30:09|1.34443
17:30:10|1.34443
17:30:11|1.34443
17:30:11|1.34714
17:30:13|1.34753
17:30:14|1.34822
17:30:15|1.34893
17:30:16|1.34893
17:30:17|1.34893
17:30:18|1.34893
17:30:19|1.34893
17:30:20|1.34893
17:30:21|1.34951
17:30:22|1.34951
17:30:23|1.34951
17:30:24|1.34951
17:30:25|1.34951
17:30:26|1.34951
17:30:28|1.34877
17:30:28|1.34877
17:30:29|1.34877
17:30:30|1.34877
17:30:31|1.34877
17:30:32|1.34877
17:30:33|1.34877
17:30:34|1.34877
17:30:36|1.34944
17:30:36|1.34944
17:30:37|1.34944
17:30:39|1.34944
17:30:39|1.34855
17:30:41|1.34855
17:30:41|1.34855
17:30:43|1.34855
17:30:44|1.34855
17:30:44|1.34855
17:30:46|1.34855
17:30:46|1.34855
17:30:47|1.34855
17:30:48|1.34855
17:30:50|1.34855
17:30:51|1.34855
17:30:52|1.34864
17:30:53|1.34864
17:30:54|1.34864
17:30:55|1.34864
17:30:56|1.34864
17:30:57|1.34864
17:30:58|1.34864
17:30:59|1.34864
17:31:01|1.34864
17:31:02|1.34864
17:31:03|1.34864
17:31:03|1.34864
17:31:05|1.34864
17:31:05|1.34864
17:31:07|1.34864
17:31:08|1.34864
17:31:09|1.34864
17:31:10|1.34864
17:31:11|1.34864
17:31:12|1.34846
17:31:13|1.35018
17:31:14|1.35097
17:31:15|1.34995
17:31:16|1.34953
17:31:17|1.34953
17:31:18|1.34953
17:31:19|1.34953
17:31:21|1.34953
17:31:21|1.34953
17:31:23|1.34953
17:31:24|1.34953
17:31:25|1.34953
17:31:25|1.34953
17:31:26|1.34953
17:31:28|1.34953
17:31:29|1.34953
17:31:29|1.34953
17:31:31|1.34953
17:31:31|1.34832
17:31:32|1.34832
17:31:34|1.34832
17:31:35|1.34819
17:31:36|1.34819
17:31:37|1.34819
17:31:38|1.34819
17:31:39|1.34709
17:31:40|1.34709
17:31:41|1.34709
17:31:42|1.34709
17:31:43|1.34709
17:31:44|1.34709
17:31:45|1.34709
17:31:46|1.34709
17:31:47|1.34709
17:31:48|1.34709
17:31:49|1.34709
17:31:50|1.34709
17:31:51|1.34709
17:31:52|1.34709
17:31:53|1.34709
17:31:54|1.34682
17:31:55|1.34682
17:31:56|1.34561
17:31:57|1.34561
17:31:58|1.34561
17:32:00|1.34561
17:32:01|1.34481
17:32:03|1.34481
17:32:04|1.34354
17:32:04|1.34354
17:32:06|1.34354
17:32:08|1.34507
17:32:08|1.34507
17:32:10|1.34341
17:32:11|1.34341
17:32:12|1.34341
17:32:13|1.34341
17:32:14|1.34341
17:32:15|1.34341
17:32:15|1.34341
17:32:17|1.34341
17:32:18|1.34341
17:32:19|1.34341
17:32:20|1.34349
17:32:21|1.34349
17:32:22|1.34349
17:32:23|1.34349
17:32:24|1.34349
17:32:25|1.34349
17:32:26|1.34349
17:32:27|1.34433
17:32:28|1.34433
17:32:29|1.34433
17:32:30|1.34433
17:32:31|1.34433
17:32:32|1.34433
17:32:33|1.34433
17:32:34|1.34433
17:32:35|1.34349
17:32:36|1.34349
17:32:38|1.34349
17:32:38|1.34349
17:32:40|1.34349
17:32:40|1.34349
17:32:41|1.34349
17:32:42|1.34217
17:32:43|1.34217
17:32:44|1.34217
17:32:45|1.34217
17:32:47|1.34227
17:32:47|1.34227
17:32:48|1.34227
17:32:49|1.34227
17:32:50|1.34227
17:32:51|1.34227
17:32:52|1.34227
17:32:53|1.34227
17:32:54|1.34227
17:32:56|1.34227
17:32:56|1.34227
17:32:57|1.34227
17:32:58|1.34227
17:33:00|1.34227
17:33:01|1.34227
17:33:02|1.34227
17:33:04|1.34227
17:33:05|1.34227
17:33:05|1.34227
17:33:07|1.34227
17:33:08|1.34227
17:33:09|1.34283
17:33:10|1.34283
17:33:11|1.34283
17:33:12|1.34232
17:33:13|1.34216
17:33:14|1.34264
17:33:15|1.34324
17:33:16|1.34324
17:33:17|1.34324
17:33:18|1.34324
17:33:19|1.34324
17:33:20|1.34324
17:33:21|1.34324
17:33:23|1.34324
17:33:24|1.3438
17:33:24|1.3438
17:33:25|1.3438
17:33:27|1.3438
17:33:28|1.3438
17:33:29|1.34397
17:33:30|1.34397
17:33:31|1.34397
17:33:32|1.34397
17:33:33|1.34397
17:33:33|1.34397
17:33:34|1.34397
17:33:35|1.34399
17:33:36|1.344
17:33:38|1.344
17:33:39|1.344
17:33:39|1.344
17:33:40|1.344
17:33:42|1.344
17:33:43|1.344
17:33:44|1.344
17:33:45|1.344
17:33:46|1.344
17:33:47|1.344
17:33:48|1.344
17:33:49|1.344
17:33:50|1.344
17:33:51|1.344
17:33:52|1.344
17:33:53|1.344
17:33:54|1.344
17:33:55|1.344
17:33:56|1.344
17:33:57|1.344
17:33:58|1.344
17:33:59|1.344
17:34:00|1.344
17:34:01|1.344
17:34:02|1.344
17:34:03|1.344
17:34:04|1.344
17:34:05|1.344
17:34:06|1.344
17:34:07|1.344
17:34:08|1.344
17:34:09|1.34514
17:34:10|1.34429
17:34:11|1.344
17:34:12|1.344
17:34:13|1.34708
17:34:15|1.34815
17:34:16|1.34815
17:34:16|1.34815
17:34:17|1.34815
17:34:18|1.34635
17:34:19|1.34635
17:34:20|1.34635
17:34:21|1.34635
17:34:22|1.34635
17:34:23|1.34561
17:34:24|1.34561
17:34:26|1.34561
17:34:26|1.34561
17:34:27|1.34561
17:34:28|1.34561
17:34:30|1.34561
17:34:30|1.34561
17:34:31|1.34561
17:34:33|1.34561
17:34:33|1.34561
17:34:34|1.34561
17:34:35|1.34561
17:34:37|1.34561
17:34:38|1.34561
17:34:38|1.34561
17:34:40|1.34561
17:34:41|1.34561
17:34:41|1.34561
17:34:42|1.34561
17:34:44|1.34561
17:34:45|1.34561
17:34:46|1.34561
17:34:46|1.34561
17:34:48|1.34561
17:34:49|1.34561
17:34:50|1.34561
17:34:51|1.34561
17:34:52|1.34561
17:34:53|1.34561
17:34:53|1.34561
17:34:55|1.34561
17:34:56|1.34561
17:34:57|1.34561
17:34:58|1.34561
17:34:59|1.34561
17:35:03|1.34561
17:35:05|1.34561
17:35:06|1.34561
17:35:07|1.34561
17:35:08|1.34561
17:35:09|1.34561
17:35:10|1.3461
17:35:11|1.3461
17:35:12|1.3461
17:35:13|1.3461
17:35:14|1.3461
17:35:16|1.3461
17:35:16|1.3461
17:35:17|1.3461
17:35:18|1.3461
17:35:19|1.3461
17:35:20|1.3461
17:35:21|1.34415
17:35:22|1.34415
17:35:24|1.34415
17:35:24|1.34415
17:35:25|1.34415
17:35:26|1.34444
17:35:28|1.34444
17:35:29|1.34444
17:35:30|1.34444
17:35:31|1.34444
17:35:31|1.34444
17:35:32|1.34444
17:35:33|1.34444
17:35:34|1.34444
17:35:35|1.34444
17:35:36|1.34444
17:35:37|1.34444
17:35:39|1.34444
17:35:39|1.34444
17:35:41|1.34444
17:35:42|1.34444
17:35:42|1.34444
17:35:44|1.34444
17:35:45|1.34444
17:35:45|1.34444
17:35:46|1.34444
17:35:48|1.34444
17:35:48|1.34444
17:35:50|1.34444
17:35:51|1.34444
17:35:52|1.34444
17:35:52|1.34444
17:35:54|1.34444
17:35:54|1.34444
17:35:56|1.34444
17:35:57|1.34444
17:35:58|1.34444
17:35:59|1.34444
17:36:00|1.34444
17:36:01|1.34444
17:36:02|1.34444
17:36:03|1.34444
17:36:04|1.34444
17:36:06|1.34444
17:36:07|1.34501
17:36:08|1.34501
17:36:08|1.34501
17:36:10|1.34501
17:36:11|1.34444
17:36:12|1.34444
17:36:13|1.34444
17:36:14|1.34444
17:36:15|1.34444
17:36:16|1.34444
17:36:18|1.34444
17:36:19|1.34444
17:36:20|1.34453
17:36:21|1.34453
17:36:22|1.34453
17:36:23|1.34453
17:36:23|1.34453
17:36:25|1.34453
17:36:25|1.34453
17:36:27|1.34453
17:36:27|1.34453
17:36:29|1.34453
17:36:30|1.34317
17:36:30|1.34317
17:36:31|1.34238
17:36:32|1.34238
17:36:34|1.34238
17:36:35|1.34238
17:36:35|1.34238
17:36:37|1.34238
17:36:38|1.34238
17:36:39|1.34238
17:36:40|1.34238
17:36:40|1.34238
17:36:42|1.34238
17:36:42|1.34238
17:36:43|1.34238
17:36:45|1.34238
17:36:46|1.34238
17:36:47|1.34238
17:36:48|1.34238
17:36:48|1.34238
17:36:49|1.34523
17:36:50|1.34523
17:36:52|1.34523
17:36:53|1.34512
17:36:54|1.34512
17:36:55|1.34512
17:36:56|1.34512
17:36:57|1.34512
17:36:58|1.34512
17:36:59|1.34512
17:37:00|1.34512
17:37:01|1.34558
17:37:02|1.34424
17:37:03|1.34424
17:37:04|1.34424
17:37:05|1.34424
17:37:06|1.34424
17:37:07|1.34424
17:37:09|1.34424
17:37:09|1.34424
17:37:11|1.34424
17:37:12|1.34424
17:37:12|1.34424
17:37:13|1.34424
17:37:15|1.34424
17:37:16|1.34497
17:37:18|1.34497
17:37:18|1.34497
17:37:20|1.34497
17:37:20|1.34497
17:37:21|1.34497
17:37:23|1.34497
17:37:23|1.34497
17:37:25|1.34497
17:37:25|1.34497
17:37:26|1.34497
17:37:28|1.34497
17:37:28|1.34497
17:37:30|1.34497
17:37:30|1.34497
17:37:31|1.34497
17:37:33|1.34497
17:37:33|1.34497
17:37:35|1.34497
17:37:36|1.34497
17:37:36|1.34497
17:37:38|1.34497
17:37:39|1.34497
17:37:39|1.34497
17:37:40|1.34497
17:37:42|1.34497
17:37:42|1.34497
17:37:44|1.34497
17:37:45|1.34497
17:37:46|1.34497
17:37:47|1.34497
17:37:48|1.34497
17:37:49|1.34497
17:37:50|1.34497
17:37:51|1.34497
17:37:52|1.34497
17:37:53|1.34497
17:37:54|1.34497
17:37:55|1.34608
17:37:56|1.34608
17:37:57|1.34608
17:37:58|1.34608
17:37:59|1.34608
17:38:00|1.34608
17:38:01|1.34608
17:38:02|1.34608
17:38:03|1.34608
17:38:04|1.34608
17:38:05|1.34608
17:38:06|1.34608
17:38:08|1.34608
17:38:09|1.34608
17:38:10|1.34608
17:38:10|1.34608
17:38:12|1.34608
17:38:13|1.34608
17:38:14|1.34608
17:38:14|1.34608
17:38:16|1.34703
17:38:17|1.34703
17:38:17|1.34703
17:38:19|1.34703
17:38:19|1.34703
17:38:21|1.34703
17:38:21|1.34703
17:38:22|1.34703
17:38:24|1.34703
17:38:24|1.34703
17:38:26|1.34703
17:38:27|1.34703
17:38:28|1.34703
17:38:28|1.34703
17:38:29|1.3474
17:38:30|1.3474
17:38:31|1.3474
17:38:32|1.3474
17:38:34|1.3474
17:38:35|1.3474
17:38:35|1.3474
17:38:36|1.3474
17:38:37|1.3474
17:38:39|1.3474
17:38:39|1.34709
17:38:41|1.34709
17:38:41|1.34769
17:38:42|1.34769
17:38:44|1.34769
17:38:44|1.34769
17:38:46|1.34769
17:38:46|1.34769
17:38:47|1.34868
17:38:49|1.34868
17:38:50|1.34868
17:38:51|1.34868
17:38:52|1.34868
17:38:53|1.34868
17:38:53|1.34868
17:38:55|1.34868
17:38:55|1.34868
17:38:57|1.34868
17:38:57|1.34868
17:38:59|1.34769
17:39:00|1.34769
17:39:00|1.34769
17:39:02|1.34769
17:39:03|1.34769
17:39:03|1.34769
17:39:05|1.34769
17:39:06|1.34769
17:39:07|1.34769
17:39:09|1.34714
17:39:10|1.34706
17:39:11|1.34703
17:39:12|1.34703
17:39:13|1.34703
17:39:14|1.34703
17:39:15|1.34703
17:39:16|1.34703
17:39:17|1.34703
17:39:19|1.34703
17:39:20|1.34703
17:39:21|1.34703
17:39:21|1.34703
17:39:23|1.34703
17:39:24|1.34703
17:39:25|1.34703
17:39:26|1.34703
17:39:27|1.34703
17:39:28|1.34703
17:39:29|1.34703
17:39:30|1.34703
17:39:32|1.34703
17:39:33|1.34822
17:39:33|1.34822
17:39:34|1.34822
17:39:35|1.34822
17:39:37|1.34822
17:39:37|1.34822
17:39:39|1.34822
17:39:39|1.34822
17:39:40|1.34822
17:39:41|1.34822
17:39:43|1.34822
17:39:43|1.34822
17:39:44|1.34977
17:39:46|1.34977
17:39:47|1.34977
17:39:47|1.34977
17:39:48|1.34977
17:39:49|1.34977
17:39:50|1.34977
17:39:51|1.34977
17:39:52|1.34977
17:39:53|1.35021
17:39:54|1.35021
17:39:55|1.35021
17:39:56|1.35021
17:39:57|1.35021
17:39:58|1.35021
17:40:00|1.35021
17:40:00|1.35021
17:40:01|1.35021
17:40:02|1.34998
17:40:03|1.34998
17:40:05|1.34998
17:40:07|1.34998
17:40:07|1.34998
17:40:08|1.34998
17:40:10|1.3489
17:40:12|1.3489
17:40:13|1.3489
17:40:13|1.3489
17:40:15|1.3489
17:40:16|1.3489
17:40:17|1.3489
17:40:18|1.3489
17:40:19|1.3489
17:40:20|1.3489
17:40:20|1.3489
17:40:21|1.34987
17:40:22|1.34987
17:40:24|1.34987
17:40:25|1.34987
17:40:26|1.34987
17:40:26|1.34987
17:40:27|1.34987
17:40:28|1.34987
17:40:29|1.35104
17:40:31|1.35104
17:40:31|1.3515
17:40:32|1.3525
17:40:33|1.3525
17:40:34|1.3525
17:40:35|1.3525
17:40:36|1.3525
17:40:37|1.3525
17:40:39|1.3525
17:40:39|1.3525
17:40:41|1.3525
17:40:41|1.3525
17:40:42|1.35234
17:40:43|1.35234
17:40:45|1.35143
17:40:45|1.35143
17:40:47|1.35143
17:40:47|1.35143
17:40:48|1.35143
17:40:50|1.35236
17:40:51|1.35236
17:40:52|1.35144
17:40:53|1.35144
17:40:53|1.35144
17:40:54|1.35144
17:40:56|1.35144
17:40:56|1.35144
17:40:58|1.35144
17:40:59|1.35144
17:41:00|1.35144
17:41:01|1.35144
17:41:01|1.34998
17:41:03|1.34998
17:41:04|1.34998
17:41:05|1.34998
17:41:06|1.34998
17:41:07|1.34998
17:41:08|1.34998
17:41:09|1.34998
17:41:11|1.34998
17:41:12|1.34998
17:41:13|1.34998
17:41:13|1.34998
17:41:14|1.34998
17:41:16|1.34998
17:41:17|1.34998
17:41:17|1.34998
17:41:19|1.34998
17:41:20|1.34998
17:41:21|1.34998
17:41:22|1.34998
17:41:23|1.34998
17:41:24|1.34998
17:41:25|1.34998
17:41:25|1.35067
17:41:26|1.35067
17:41:28|1.35067
17:41:29|1.35067
17:41:30|1.35067
17:41:31|1.35067
17:41:32|1.35067
17:41:33|1.35067
17:41:34|1.35067
17:41:35|1.35067
17:41:36|1.35144
17:41:37|1.35144
17:41:38|1.35144
17:41:39|1.35144
17:41:40|1.35144
17:41:41|1.35144
17:41:42|1.35144
17:41:43|1.35144
17:41:44|1.35144
17:41:45|1.35144
17:41:46|1.35141
17:41:47|1.35141
17:41:49|1.35141
17:41:49|1.35141
17:41:51|1.35141
17:41:51|1.35141
17:41:53|1.35141
17:41:53|1.35141
17:41:54|1.35141
17:41:55|1.35141
17:41:56|1.35141
17:41:57|1.35141
17:41:58|1.35141
17:41:59|1.35141
17:42:01|1.3518
17:42:01|1.3518
17:42:02|1.3518
17:42:03|1.3518
17:42:04|1.35182
17:42:05|1.35182
17:42:06|1.35182
17:42:08|1.35283
17:42:09|1.35283
17:42:09|1.35283
17:42:10|1.35434
17:42:12|1.35434
17:42:13|1.35434
17:42:14|1.35434
17:42:15|1.35434
17:42:16|1.35434
17:42:17|1.35263
17:42:18|1.35378
17:42:19|1.35378
17:42:20|1.35378
17:42:21|1.35378
17:42:22|1.35378
17:42:24|1.35378
17:42:25|1.35378
17:42:25|1.35378
17:42:26|1.35378
17:42:28|1.35378
17:42:29|1.35378
17:42:30|1.35378
17:42:31|1.35434
17:42:32|1.35434
17:42:33|1.35434
17:42:34|1.35434
17:42:35|1.35434
17:42:36|1.35434
17:42:37|1.35434
17:42:39|1.35434
17:42:39|1.35434
17:42:41|1.35434
17:42:41|1.35521
17:42:42|1.35521
17:42:43|1.35446
17:42:45|1.35446
17:42:45|1.35563
17:42:47|1.35563
17:42:48|1.35501
17:42:48|1.35501
17:42:50|1.35501
17:42:50|1.35501
17:42:51|1.35501
17:42:53|1.35501
17:42:54|1.3557
17:42:54|1.3557
17:42:55|1.35642
17:42:57|1.35642
17:42:58|1.35642
17:42:58|1.35642
17:43:00|1.35642
17:43:02|1.35642
17:43:02|1.35642
17:43:03|1.35642
17:43:04|1.35642
17:43:05|1.35642
17:43:06|1.35642
17:43:07|1.35642
17:43:08|1.35642
17:43:09|1.35642
17:43:10|1.35642
17:43:11|1.35609
17:43:13|1.35509
17:43:15|1.35509
17:43:16|1.35509
17:43:16|1.35502
17:43:20|1.35364
17:43:21|1.35367
17:43:22|1.35367
17:43:23|1.35367
17:43:24|1.35367
17:43:25|1.35367
17:43:26|1.35367
17:43:27|1.35367
17:43:29|1.35367
17:43:29|1.35367
17:43:31|1.35219
17:43:31|1.35219
17:43:32|1.35219
17:43:33|1.35219
17:43:34|1.35077
17:43:35|1.35077
17:43:36|1.35182
17:43:38|1.35173
17:43:39|1.35173
17:43:40|1.35173
17:43:41|1.35173
17:43:42|1.35173
17:43:43|1.35173
17:43:44|1.35173
17:43:45|1.35173
17:43:46|1.35173
17:43:47|1.3514
17:43:48|1.3514
17:43:49|1.3514
17:43:51|1.3514
17:43:51|1.3514
17:43:52|1.3514
17:43:54|1.3514
17:43:54|1.3514
17:43:55|1.34957
17:43:56|1.34957
17:43:57|1.35047
17:43:58|1.35047
17:43:59|1.35047
17:44:01|1.35047
17:44:02|1.34996
17:44:02|1.35113
17:44:04|1.35113
17:44:05|1.35113
17:44:06|1.35113
17:44:07|1.35113
17:44:08|1.35113
17:44:09|1.35113
17:44:11|1.35113
17:44:12|1.35113
17:44:12|1.35113
17:44:14|1.35113
17:44:15|1.35113
17:44:16|1.35113
17:44:17|1.35113
17:44:18|1.35113
17:44:19|1.35113
17:44:20|1.35113
17:44:21|1.35113
17:44:22|1.35113
17:44:23|1.35113
17:44:24|1.35113
17:44:25|1.35113
17:44:26|1.35113
17:44:27|1.35098
17:44:28|1.35098
17:44:30|1.35098
17:44:31|1.35098
17:44:31|1.35098
17:44:32|1.35098
17:44:34|1.35098
17:44:34|1.35098
17:44:35|1.35098
17:44:36|1.35168
17:44:37|1.35168
17:44:39|1.35168
17:44:39|1.35168
17:44:40|1.35168
17:44:42|1.35168
17:44:43|1.35168
17:44:44|1.35168
17:44:44|1.35168
17:44:47|1.35126
17:44:47|1.35126
17:44:49|1.35
17:44:50|1.35
17:44:51|1.35
17:44:52|1.35
17:44:53|1.35
17:44:54|1.35
17:44:55|1.35
17:44:56|1.35
17:44:57|1.35
17:44:59|1.34954
17:44:59|1.34954
17:45:01|1.34954
17:45:02|1.34954
17:45:03|1.34842
17:45:05|1.34842
17:45:06|1.34842
17:45:06|1.34842
17:45:08|1.34842
17:45:09|1.34842
17:45:10|1.34842
17:45:11|1.34986
17:45:11|1.34986
17:45:14|1.34986
17:45:14|1.34986
17:45:16|1.34986
17:45:18|1.34986
17:45:19|1.34986
17:45:20|1.34986
17:45:21|1.34986
17:45:22|1.34986
17:45:23|1.34986
17:45:24|1.35032
17:45:25|1.35032
17:45:26|1.35032
17:45:27|1.35032
17:45:28|1.35032
17:45:29|1.35032
17:45:30|1.35032
17:45:31|1.35032
17:45:32|1.35032
17:45:33|1.35032
17:45:35|1.34953
17:45:35|1.34953
17:45:36|1.34953
17:45:38|1.34953
17:45:39|1.34953
17:45:39|1.34953
17:45:40|1.34782
17:45:42|1.34782
17:45:42|1.34699
17:45:44|1.34699
17:45:45|1.34699
17:45:46|1.34699
17:45:47|1.34699
17:45:47|1.34809
17:45:48|1.34702
17:45:50|1.34702
17:45:51|1.34702
17:45:52|1.34702
17:45:53|1.34702
17:45:53|1.34702
17:45:55|1.34702
17:45:55|1.34702
17:45:58|1.34702
17:45:58|1.34917
17:45:59|1.34917
17:46:00|1.34917
17:46:02|1.3487
17:46:02|1.3487
17:46:04|1.3487
17:46:04|1.3487
17:46:05|1.3487
17:46:06|1.3487
17:46:08|1.3487
17:46:08|1.3487
17:46:10|1.3487
17:46:10|1.3487
17:46:11|1.3487
17:46:13|1.3487
17:46:13|1.3487
17:46:14|1.3487
17:46:16|1.3487
17:46:17|1.3487
17:46:19|1.3487
17:46:20|1.34883
17:46:21|1.34778
17:46:23|1.34888
17:46:24|1.34888
17:46:25|1.34888
17:46:25|1.34888
17:46:27|1.34888
17:46:28|1.34888
17:46:28|1.34888
17:46:30|1.34888
17:46:31|1.34888
17:46:32|1.34888
17:46:32|1.34888
17:46:33|1.34888
17:46:35|1.34775
17:46:36|1.34775
17:46:37|1.34752
17:46:38|1.34752
17:46:39|1.34752
17:46:40|1.34752
17:46:41|1.34752
17:46:42|1.34752
17:46:43|1.34752
17:46:44|1.34752
17:46:45|1.34752
17:46:46|1.34752
17:46:47|1.34752
17:46:48|1.34752
17:46:49|1.34752
17:46:50|1.34752
17:46:51|1.34752
17:46:52|1.34752
17:46:53|1.34752
17:46:54|1.34752
17:46:55|1.34752
17:46:57|1.34752
17:46:57|1.34752
17:46:58|1.34752
17:47:00|1.34752
17:47:00|1.34752
17:47:01|1.34702
17:47:03|1.34702
17:47:03|1.34684
17:47:05|1.34684
17:47:05|1.34684
17:47:06|1.34684
17:47:07|1.34684
17:47:09|1.34684
17:47:10|1.34684
17:47:10|1.34684
17:47:12|1.34684
17:47:13|1.34701
17:47:13|1.34701
17:47:14|1.34701
17:47:15|1.34701
17:47:16|1.34701
17:47:18|1.34701
17:47:19|1.34701
17:47:20|1.34701
17:47:22|1.34701
17:47:23|1.34701
17:47:24|1.34701
17:47:25|1.34701
17:47:26|1.34701
17:47:27|1.34701
17:47:28|1.34701
17:47:29|1.34701
17:47:31|1.34701
17:47:32|1.34701
17:47:33|1.34701
17:47:34|1.34701
17:47:34|1.34701
17:47:35|1.34701
17:47:36|1.34701
17:47:38|1.34701
17:47:38|1.34701
17:47:39|1.34701
17:47:41|1.34701
17:47:42|1.34701
17:47:43|1.34701
17:47:44|1.34701
17:47:44|1.34701
17:47:45|1.34701
17:47:47|1.34701
17:47:48|1.34701
17:47:48|1.34701
17:47:49|1.34701
17:47:51|1.34701
17:47:52|1.34701
17:47:53|1.34701
17:47:54|1.34701
17:47:55|1.34701
17:47:55|1.34701
17:47:57|1.34701
17:47:58|1.34701
17:47:59|1.34701
17:48:00|1.34701
17:48:01|1.34701
17:48:02|1.34701
17:48:03|1.34701
17:48:04|1.34701
17:48:04|1.34704
17:48:06|1.34704
17:48:07|1.34704
17:48:08|1.34704
17:48:09|1.34704
17:48:10|1.34704
17:48:11|1.34704
17:48:12|1.34705
17:48:13|1.34705
17:48:14|1.34705
17:48:15|1.34705
17:48:16|1.34705
17:48:17|1.34705
17:48:18|1.34705
17:48:19|1.34705
17:48:20|1.34705
17:48:21|1.34705
17:48:22|1.34705
17:48:24|1.34705
17:48:24|1.34705
17:48:26|1.34705
17:48:27|1.34705
17:48:28|1.34705
17:48:30|1.34705
17:48:31|1.34705
17:48:32|1.34702
17:48:33|1.34702
17:48:34|1.34702
17:48:35|1.34702
17:48:36|1.34672
17:48:37|1.34672
17:48:38|1.34672
17:48:39|1.34672
17:48:40|1.34672
17:48:41|1.34672
17:48:42|1.34672
17:48:43|1.3467
17:48:44|1.3467
17:48:45|1.3467
17:48:47|1.3467
17:48:48|1.34686
17:48:48|1.34686
17:48:50|1.34686
17:48:51|1.34686
17:48:52|1.34686
17:48:53|1.34686
17:48:53|1.34686
17:48:54|1.34686
17:48:55|1.34686
17:48:57|1.34686
17:48:58|1.34686
17:48:59|1.34686
17:48:59|1.34686
17:49:00|1.34686
17:49:02|1.34686
17:49:02|1.34686
17:49:04|1.34686
17:49:05|1.34686
17:49:06|1.34686
17:49:06|1.34686
17:49:07|1.34686
17:49:09|1.34686
17:49:10|1.34686
17:49:11|1.34686
17:49:12|1.34686
17:49:13|1.34686
17:49:14|1.34686
17:49:15|1.34686
17:49:16|1.34686
17:49:17|1.34845
17:49:18|1.34845
17:49:18|1.34845
17:49:21|1.34845
17:49:22|1.34845
17:49:23|1.34845
17:49:24|1.34845
17:49:25|1.34845
17:49:26|1.34845
17:49:27|1.34845
17:49:29|1.34845
17:49:30|1.34845
17:49:31|1.34845
17:49:32|1.34803
17:49:32|1.34803
17:49:33|1.34803
17:49:34|1.34803
17:49:35|1.34803
17:49:36|1.34803
17:49:37|1.34803
17:49:38|1.34803
17:49:40|1.34803
17:49:41|1.34803
17:49:41|1.34803
17:49:42|1.34803
17:49:43|1.34737
17:49:45|1.34737
17:49:46|1.34737
17:49:46|1.34737
17:49:48|1.34737
17:49:49|1.34737
17:49:49|1.34737
17:49:50|1.34737
17:49:52|1.34737
17:49:52|1.34737
17:49:54|1.34737
17:49:55|1.34737
17:49:56|1.34737
17:49:57|1.34737
17:49:59|1.34737
17:50:00|1.34737
17:50:01|1.34737
17:50:02|1.34882
17:50:03|1.34882
17:50:03|1.34765
17:50:05|1.34765
17:50:06|1.34765
17:50:08|1.34881
17:50:08|1.34881
17:50:10|1.34881
17:50:11|1.34886
17:50:12|1.34886
17:50:12|1.34886
17:50:13|1.34894
17:50:14|1.34931
17:50:16|1.34931
17:50:17|1.34931
17:50:17|1.34931
17:50:18|1.34931
17:50:19|1.34931
17:50:21|1.34931
17:50:22|1.34931
17:50:22|1.34931
17:50:24|1.34931
17:50:25|1.34931
17:50:26|1.34931
17:50:27|1.34931
17:50:29|1.34931
17:50:30|1.34931
17:50:30|1.34931
17:50:32|1.34931
17:50:33|1.35047
17:50:34|1.35047
17:50:35|1.35047
17:50:36|1.35047
17:50:37|1.35047
17:50:38|1.35047
17:50:39|1.35047
17:50:40|1.35047
17:50:41|1.35047
17:50:42|1.35047
17:50:43|1.35047
17:50:44|1.35047
17:50:45|1.35047
17:50:46|1.35047
17:50:47|1.35047
17:50:48|1.35047
17:50:49|1.35047
17:50:50|1.35047
17:50:51|1.35047
17:50:52|1.35047
17:50:53|1.35047
17:50:54|1.35047
17:50:55|1.35047
17:50:57|1.35047
17:50:57|1.35047
17:50:59|1.35047
17:50:59|1.35047
17:51:01|1.35047
17:51:01|1.35047
17:51:03|1.35047
17:51:04|1.35141
17:51:05|1.35141
17:51:06|1.35141
17:51:07|1.35141
17:51:08|1.35141
17:51:09|1.35141
17:51:10|1.35141
17:51:11|1.35216
17:51:12|1.35277
17:51:13|1.35277
17:51:15|1.35277
17:51:15|1.35224
17:51:16|1.35268
17:51:17|1.35268
17:51:18|1.35268
17:51:19|1.35268
17:51:21|1.35268
17:51:21|1.35268
17:51:22|1.35268
17:51:24|1.35268
17:51:25|1.35268
17:51:27|1.35268
17:51:28|1.35268
17:51:30|1.3532
17:51:31|1.3532
17:51:32|1.3532
17:51:33|1.3532
17:51:34|1.3532
17:51:35|1.3532
17:51:36|1.3532
17:51:37|1.3532
17:51:38|1.3532
17:51:39|1.3532
17:51:40|1.3532
17:51:41|1.3532
17:51:42|1.3532
17:51:43|1.3532
17:51:44|1.3532
17:51:45|1.3532
17:51:46|1.3532
17:51:47|1.3532
17:51:48|1.3532
17:51:49|1.3532
17:51:50|1.3532
17:51:51|1.3532
17:51:52|1.3532
17:51:53|1.3532
17:51:54|1.3532
17:51:55|1.3532
17:51:56|1.3532
17:51:58|1.3532
17:51:59|1.3532
17:52:00|1.3532
17:52:00|1.3532
17:52:02|1.3532
17:52:02|1.3532
17:52:04|1.3532
17:52:04|1.3532
17:52:05|1.3532
17:52:07|1.3532
17:52:07|1.35287
17:52:08|1.35287
17:52:09|1.35287
17:52:10|1.35286
17:52:11|1.35286
17:52:13|1.35286
17:52:14|1.35286
17:52:15|1.35286
17:52:16|1.35303
17:52:17|1.35303
17:52:18|1.35303
17:52:19|1.35303
17:52:20|1.35303
17:52:21|1.35284
17:52:22|1.35284
17:52:24|1.35284
17:52:25|1.35284
17:52:27|1.35284
17:52:28|1.35284
17:52:29|1.35284
17:52:30|1.35157
17:52:31|1.35157
17:52:32|1.35157
17:52:33|1.35157
17:52:34|1.35157
17:52:35|1.35157
17:52:36|1.35157
17:52:37|1.35157
17:52:39|1.35157
17:52:40|1.35157
17:52:41|1.35157
17:52:41|1.35157
17:52:43|1.35157
17:52:44|1.35157
17:52:45|1.35157
17:52:46|1.35157
17:52:47|1.35157
17:52:48|1.35157
17:52:49|1.35157
17:52:50|1.35157
17:52:51|1.35157
17:52:52|1.35157
17:52:53|1.35257
17:52:54|1.35257
17:52:55|1.35257
17:52:56|1.35257
17:52:57|1.35257
17:52:58|1.35257
17:53:00|1.35257
17:53:01|1.35257
17:53:01|1.35257
17:53:03|1.35257
17:53:04|1.35257
17:53:05|1.35212
17:53:06|1.35212
17:53:06|1.35212
17:53:07|1.35212
17:53:09|1.35212
17:53:10|1.35212
17:53:11|1.35212
17:53:12|1.35212
17:53:12|1.35212
17:53:14|1.35212
17:53:14|1.35212
17:53:16|1.35212
17:53:17|1.35212
17:53:17|1.35212
17:53:19|1.35212
17:53:20|1.35212
17:53:21|1.35212
17:53:22|1.35212
17:53:23|1.35284
17:53:25|1.35284
17:53:26|1.35284
17:53:27|1.35284
17:53:28|1.35284
17:53:29|1.35284
17:53:30|1.35206
17:53:31|1.35206
17:53:32|1.35206
17:53:34|1.35381
17:53:35|1.35381
17:53:36|1.35381
17:53:37|1.35381
17:53:38|1.35381
17:53:39|1.35381
17:53:40|1.35381
17:53:40|1.35381
17:53:42|1.35381
17:53:43|1.35381
17:53:44|1.35381
17:53:44|1.35381
17:53:45|1.35381
17:53:47|1.35381
17:53:48|1.35381
17:53:49|1.35429
17:53:50|1.35429
17:53:51|1.35429
17:53:52|1.35429
17:53:53|1.35429
17:53:54|1.35429
17:53:55|1.35429
17:53:56|1.35429
17:53:57|1.35429
17:53:58|1.35429
17:53:59|1.35429
17:54:00|1.35429
17:54:02|1.35429
17:54:02|1.35429
17:54:03|1.35429
17:54:05|1.35381
17:54:06|1.35381
17:54:06|1.35381
17:54:07|1.35381
17:54:08|1.35381
17:54:10|1.35381
17:54:10|1.35381
17:54:12|1.35381
17:54:12|1.35381
17:54:13|1.35381
17:54:15|1.35381
17:54:16|1.35381
17:54:17|1.35381
17:54:18|1.35381
17:54:19|1.35381
17:54:20|1.35381
17:54:21|1.35381
17:54:22|1.35381
17:54:22|1.35381
17:54:24|1.35381
17:54:25|1.35381
17:54:27|1.35426
17:54:28|1.35426
17:54:28|1.35426
17:54:30|1.35426
17:54:31|1.35426
17:54:32|1.35426
17:54:32|1.35426
17:54:34|1.35426
17:54:34|1.35426
17:54:37|1.35426
17:54:38|1.35426
17:54:38|1.3531
17:54:40|1.3531
17:54:41|1.3531
17:54:42|1.3521
17:54:43|1.35209
17:54:44|1.35161
17:54:45|1.35161
17:54:46|1.35161
17:54:47|1.35161
17:54:48|1.35161
17:54:49|1.35109
17:54:50|1.35109
17:54:52|1.35109
17:54:53|1.35109
17:54:54|1.35109
17:54:55|1.35109
17:54:55|1.35109
17:54:57|1.35109
17:54:57|1.35109
17:54:59|1.35109
17:54:59|1.35109
17:55:01|1.35109
17:55:02|1.35109
17:55:03|1.35109
17:55:03|1.35017
17:55:05|1.35109
17:55:06|1.35275
17:55:06|1.35373
17:55:07|1.35373
17:55:09|1.35373
17:55:10|1.35373
17:55:11|1.35373
17:55:13|1.35373
17:55:14|1.35373
17:55:14|1.35373
17:55:16|1.35373
17:55:17|1.35373
17:55:19|1.35373
17:55:19|1.35373
17:55:20|1.35373
17:55:22|1.35373
17:55:23|1.35373
17:55:24|1.35373
17:55:25|1.35373
17:55:26|1.35373
17:55:27|1.35373
17:55:28|1.35373
17:55:29|1.35373
17:55:30|1.35373
17:55:31|1.35373
17:55:32|1.35373
17:55:33|1.35285
17:55:34|1.35176
17:55:35|1.35176
17:55:36|1.35176
17:55:37|1.35176
17:55:38|1.35176
17:55:39|1.35176
17:55:40|1.35176
17:55:41|1.35176
17:55:42|1.35243
17:55:44|1.35243
17:55:45|1.35243
17:55:45|1.35243
17:55:47|1.35243
17:55:47|1.35243
17:55:48|1.35243
17:55:49|1.35243
17:55:51|1.35243
17:55:51|1.35243
17:55:52|1.35243
17:55:54|1.35243
17:55:55|1.35243
17:55:55|1.35243
17:55:56|1.35243
17:55:58|1.35243
17:55:59|1.35243
17:56:00|1.35243
17:56:01|1.35243
17:56:01|1.35243
17:56:03|1.35243
17:56:03|1.35243
17:56:05|1.35243
17:56:06|1.35243
17:56:07|1.35243
17:56:08|1.35243
17:56:09|1.35287
17:56:09|1.35287
17:56:11|1.35287
17:56:12|1.35287
17:56:13|1.35287
17:56:14|1.35287
17:56:15|1.35287
17:56:16|1.35287
17:56:17|1.35287
17:56:19|1.35287
17:56:20|1.35287
17:56:21|1.35287
17:56:22|1.35287
17:56:23|1.35287
17:56:23|1.35386
17:56:25|1.35234
17:56:25|1.35234
17:56:27|1.35234
17:56:28|1.35234
17:56:29|1.35234
17:56:29|1.35234
17:56:30|1.35234
17:56:32|1.35234
17:56:33|1.35234
17:56:34|1.35234
17:56:35|1.35234
17:56:36|1.35234
17:56:37|1.35234
17:56:38|1.35195
17:56:39|1.35195
17:56:40|1.35195
17:56:41|1.35195
17:56:42|1.35195
17:56:43|1.35195
17:56:44|1.35195
17:56:45|1.35195
17:56:45|1.35195
17:56:46|1.35195
17:56:48|1.35195
17:56:49|1.35195
17:56:50|1.35195
17:56:51|1.35195
17:56:52|1.35195
17:56:53|1.35195
17:56:55|1.35195
17:56:56|1.35195
17:56:57|1.35195
17:56:57|1.35195
17:56:59|1.35195
17:57:00|1.35195
17:57:00|1.35195
17:57:02|1.35195
17:57:03|1.35195
17:57:03|1.35195
17:57:04|1.35195
17:57:05|1.35195
17:57:06|1.35138
17:57:08|1.35138
17:57:08|1.35138
17:57:09|1.35138
17:57:10|1.35138
17:57:12|1.35138
17:57:13|1.35138
17:57:13|1.35138
17:57:15|1.35138
17:57:16|1.35138
17:57:17|1.35138
17:57:17|1.35138
17:57:19|1.35138
17:57:20|1.35138
17:57:21|1.35138
17:57:23|1.35138
17:57:24|1.35138
17:57:26|1.35138
17:57:27|1.35138
17:57:28|1.35138
17:57:29|1.35138
17:57:29|1.35138
17:57:31|1.35138
17:57:32|1.35138
17:57:33|1.35203
17:57:34|1.35203
17:57:34|1.35203
17:57:36|1.35203
17:57:37|1.35203
17:57:38|1.35203
17:57:39|1.35203
17:57:40|1.35203
17:57:41|1.35203
17:57:42|1.35203
17:57:42|1.35203
17:57:44|1.35203
17:57:45|1.35203
17:57:45|1.35203
17:57:47|1.35203
17:57:48|1.35203
17:57:49|1.35203
17:57:50|1.35203
17:57:50|1.35203
17:57:51|1.35203
17:57:53|1.35291
17:57:55|1.35291
17:57:56|1.35291
17:57:56|1.35291
17:57:57|1.35291
17:57:58|1.35291
17:58:00|1.35291
17:58:00|1.35291
17:58:01|1.35291
17:58:02|1.35291
17:58:04|1.35291
17:58:05|1.35291
17:58:06|1.35291
17:58:07|1.35291
17:58:08|1.35291
17:58:08|1.35291
17:58:10|1.35291
17:58:10|1.35291
17:58:11|1.35291
17:58:13|1.35291
17:58:14|1.35291
17:58:15|1.35411
17:58:15|1.35411
17:58:17|1.35411
17:58:18|1.35411
17:58:19|1.35411
17:58:20|1.35411
17:58:20|1.35411
17:58:22|1.35411
17:58:23|1.35411
17:58:24|1.35411
17:58:26|1.35411
17:58:26|1.35411
17:58:27|1.35411
17:58:29|1.35411
17:58:30|1.35411
17:58:30|1.35411
17:58:32|1.35411
17:58:33|1.35411
17:58:34|1.35411
17:58:35|1.35411
17:58:36|1.35411
17:58:37|1.35411
17:58:37|1.35411
17:58:38|1.35411
17:58:40|1.35411
17:58:40|1.35411
17:58:41|1.35411
17:58:43|1.35411
17:58:44|1.35411
17:58:45|1.35411
17:58:46|1.35411
17:58:47|1.35346
17:58:48|1.35346
17:58:49|1.35346
17:58:50|1.35346
17:58:51|1.35346
17:58:52|1.35346
17:58:53|1.35346
17:58:54|1.35346
17:58:55|1.35346
17:58:56|1.35346
17:58:56|1.35346
17:58:58|1.35346
17:58:59|1.35346
17:59:00|1.35346
17:59:01|1.35346
17:59:02|1.35346
17:59:03|1.35521
17:59:03|1.35521
17:59:05|1.35521
17:59:06|1.35526
17:59:06|1.35526
17:59:08|1.35526
17:59:09|1.35526
17:59:09|1.35526
17:59:11|1.35526
17:59:12|1.35526
17:59:12|1.35526
17:59:14|1.35526
17:59:15|1.35526
17:59:16|1.35526
17:59:17|1.35526
17:59:18|1.35526
17:59:19|1.35526
17:59:20|1.35526
17:59:21|1.35526
17:59:22|1.35526
17:59:24|1.35526
17:59:24|1.35642
17:59:26|1.35642
17:59:26|1.35642
17:59:28|1.35719
17:59:28|1.35719
17:59:30|1.35719
17:59:30|1.35719
17:59:31|1.35647
17:59:32|1.35647
17:59:34|1.35647
17:59:34|1.35719
17:59:35|1.35719
17:59:37|1.35719
17:59:37|1.35719
17:59:38|1.35719
17:59:39|1.35719
17:59:41|1.35719
17:59:42|1.35719
17:59:43|1.35719
17:59:44|1.35719
17:59:45|1.35719
17:59:46|1.35719
17:59:47|1.35719
17:59:48|1.35719
17:59:49|1.35719
17:59:50|1.35719
17:59:51|1.35719
17:59:52|1.35719
17:59:53|1.35561
17:59:54|1.35561
17:59:55|1.35561
17:59:56|1.35561
17:59:57|1.35561
17:59:59|1.35561
17:59:59|1.35561
18:00:00|1.35561
18:00:01|1.35561
18:00:03|1.35561
18:00:03|1.35561
18:00:05|1.35561
18:00:05|1.35561
18:00:07|1.35561
18:00:08|1.35561
18:00:10|1.35447
18:00:11|1.35447
18:00:11|1.35447
18:00:12|1.35465
18:00:13|1.35465
18:00:14|1.35465
18:00:16|1.35465
18:00:17|1.35465
18:00:17|1.35549
18:00:18|1.35549
18:00:20|1.35459
18:00:21|1.35459
18:00:21|1.35459
18:00:23|1.35459
18:00:24|1.35459
18:00:25|1.35459
18:00:26|1.35459
18:00:27|1.35459
18:00:27|1.35459
18:00:29|1.35534
18:00:30|1.35534
18:00:30|1.35458
18:00:31|1.35458
18:00:33|1.35458
18:00:33|1.3543
18:00:35|1.3543
18:00:35|1.3543
18:00:36|1.3543
18:00:38|1.3543
18:00:39|1.3543
18:00:41|1.3543
18:00:42|1.35429
18:00:43|1.35429
18:00:43|1.35303
18:00:44|1.35303
18:00:46|1.35303
18:00:46|1.35303
18:00:47|1.35303
18:00:49|1.35303
18:00:50|1.35226
18:00:51|1.35226
18:00:52|1.35226
18:00:53|1.35226
18:00:54|1.35226
18:00:55|1.35281
18:00:56|1.35304
18:00:58|1.35304
18:00:59|1.35304
18:00:59|1.35304
18:01:00|1.35304
18:01:02|1.35304
18:01:02|1.35304
18:01:03|1.35304
18:01:04|1.35304
18:01:05|1.35304
18:01:07|1.35304
18:01:09|1.35396
18:01:10|1.35239
18:01:11|1.35239
18:01:12|1.35239
18:01:13|1.35169
18:01:14|1.35085
18:01:16|1.35085
18:01:17|1.35085
18:01:18|1.35085
18:01:18|1.34913
18:01:20|1.34913
18:01:21|1.34913
18:01:22|1.34913
18:01:23|1.34913
18:01:24|1.34913
18:01:26|1.34913
18:01:27|1.34913
18:01:28|1.34913
18:01:28|1.34913
18:01:30|1.34913
18:01:31|1.34913
18:01:32|1.34913
18:01:32|1.34913
18:01:34|1.34913
18:01:35|1.34913
18:01:36|1.34913
18:01:37|1.34913
18:01:38|1.34913
18:01:39|1.34913
18:01:40|1.34913
18:01:40|1.34913
18:01:41|1.34913
18:01:42|1.34913
18:01:44|1.34913
18:01:45|1.34913
18:01:46|1.34913
18:01:47|1.34913
18:01:48|1.34913
18:01:48|1.34913
18:01:50|1.34913
18:01:50|1.34913
18:01:52|1.34913
18:01:53|1.34913
18:01:54|1.34913
18:01:55|1.34913
18:01:56|1.34913
18:01:57|1.34913
18:01:58|1.34913
18:01:58|1.34913
18:02:00|1.34913
18:02:01|1.34913
18:02:02|1.34913
18:02:03|1.34913
18:02:04|1.34913
18:02:05|1.34913
18:02:06|1.34913
18:02:07|1.34913
18:02:08|1.34913
18:02:10|1.34913
18:02:11|1.34913
18:02:11|1.34913
18:02:13|1.34913
18:02:14|1.3487
18:02:14|1.3487
18:02:15|1.3487
18:02:17|1.3487
18:02:17|1.3487
18:02:18|1.3487
18:02:19|1.3487
18:02:20|1.3487
18:02:22|1.3487
18:02:23|1.3487
18:02:24|1.3487
18:02:25|1.3487
18:02:26|1.3487
18:02:27|1.3487
18:02:28|1.3487
18:02:29|1.35
18:02:29|1.35
18:02:32|1.35
18:02:33|1.35
18:02:33|1.35
18:02:35|1.35
18:02:36|1.35
18:02:36|1.35
18:02:37|1.35
18:02:39|1.35
18:02:39|1.35
18:02:41|1.35
18:02:41|1.35
18:02:42|1.35
18:02:44|1.35
18:02:45|1.35
18:02:46|1.35
18:02:47|1.35
18:02:48|1.35
18:02:48|1.35
18:02:50|1.35
18:02:51|1.35
18:02:52|1.35
18:02:53|1.35
18:02:54|1.35
18:02:55|1.35
18:02:56|1.35
18:02:57|1.35
18:02:58|1.35
18:02:59|1.35
18:03:00|1.35
18:03:01|1.35
18:03:03|1.35
18:03:03|1.35
18:03:04|1.35
18:03:06|1.35
18:03:06|1.35
18:03:08|1.35
18:03:08|1.34824
18:03:09|1.34824
18:03:10|1.34824
18:03:11|1.34824
18:03:13|1.34824
18:03:14|1.34824
18:03:15|1.34791
18:03:16|1.34791
18:03:17|1.34791
18:03:17|1.34791
18:03:19|1.34791
18:03:19|1.34714
18:03:21|1.34714
18:03:22|1.3473
18:03:23|1.3473
18:03:24|1.3473
18:03:25|1.3473
18:03:26|1.3473
18:03:28|1.3473
18:03:29|1.3473
18:03:30|1.3473
18:03:31|1.3473
18:03:32|1.3473
18:03:33|1.3473
18:03:34|1.34827
18:03:35|1.34827
18:03:36|1.34827
18:03:37|1.34827
18:03:38|1.34827
18:03:39|1.34827
18:03:41|1.34827
18:03:41|1.34827
18:03:43|1.34827
18:03:43|1.34827
18:03:45|1.34827
18:03:46|1.34827
18:03:47|1.34827
18:03:48|1.34827
18:03:48|1.34827
18:03:50|1.34827
18:03:51|1.34827
18:03:51|1.34827
18:03:53|1.34827
18:03:54|1.34827
18:03:55|1.34823
18:03:56|1.34823
18:03:57|1.34949
18:03:57|1.34949
18:03:59|1.34949
18:04:00|1.34949
18:04:00|1.34949
18:04:01|1.34949
18:04:03|1.34949
18:04:04|1.34949
18:04:04|1.34949
18:04:06|1.34805
18:04:07|1.34805
18:04:08|1.34805
18:04:09|1.34805
18:04:10|1.34805
18:04:11|1.34805
18:04:12|1.34805
18:04:13|1.34805
18:04:14|1.34805
18:04:15|1.34805
18:04:16|1.34805
18:04:17|1.34805
18:04:18|1.34805
18:04:19|1.34805
18:04:20|1.34805
18:04:21|1.34805
18:04:22|1.34805
18:04:23|1.34805
18:04:24|1.34805
18:04:25|1.34805
18:04:27|1.34719
18:04:28|1.34719
18:04:28|1.34719
18:04:29|1.34719
18:04:30|1.34719
18:04:32|1.3473
18:04:32|1.3473
18:04:34|1.3473
18:04:35|1.3473
18:04:36|1.3473
18:04:37|1.34814
18:04:38|1.34814
18:04:39|1.34814
18:04:40|1.34814
18:04:41|1.34814
18:04:42|1.34814
18:04:43|1.34814
18:04:44|1.34814
18:04:45|1.34814
18:04:46|1.34814
18:04:47|1.34814
18:04:48|1.34814
18:04:49|1.34814
18:04:50|1.34814
18:04:51|1.34814
18:04:52|1.34814
18:04:54|1.34814
18:04:54|1.34814
18:04:55|1.34814
18:04:56|1.34814
18:04:57|1.34814
18:04:59|1.34814
18:04:59|1.34814
18:05:01|1.34814
18:05:01|1.34814
18:05:02|1.3492
18:05:04|1.3492
18:05:04|1.3492
18:05:06|1.3492
18:05:07|1.3492
18:05:08|1.3492
18:05:09|1.34947
18:05:10|1.34947
18:05:11|1.34947
18:05:12|1.34947
18:05:13|1.34949
18:05:13|1.34949
18:05:14|1.35089
18:05:15|1.35089
18:05:17|1.35089
18:05:17|1.35089
18:05:19|1.35089
18:05:19|1.35089
18:05:21|1.35091
18:05:22|1.34881
18:05:22|1.35107
18:05:24|1.35173
18:05:25|1.35261
18:05:26|1.35261
18:05:28|1.35261
18:05:30|1.35261
18:05:31|1.35261
18:05:31|1.35261
18:05:33|1.35261
18:05:33|1.35261
18:05:35|1.35261
18:05:36|1.35079
18:05:37|1.35079
18:05:37|1.35079
18:05:39|1.35079
18:05:39|1.35079
18:05:41|1.35079
18:05:42|1.35079
18:05:43|1.35079
18:05:44|1.35079
18:05:45|1.35079
18:05:46|1.35079
18:05:46|1.35079
18:05:48|1.35079
18:05:49|1.35079
18:05:50|1.35079
18:05:51|1.35079
18:05:52|1.35079
18:05:53|1.35079
18:05:54|1.35079
18:05:55|1.35079
18:05:56|1.35079
18:05:57|1.35079
18:05:58|1.35286
18:05:59|1.35286
18:06:00|1.35286
18:06:01|1.35286
18:06:02|1.35286
18:06:03|1.35286
18:06:04|1.35286
18:06:05|1.35286
18:06:06|1.35286
18:06:07|1.35286
18:06:08|1.35286
18:06:09|1.35286
18:06:10|1.35286
18:06:11|1.35286
18:06:12|1.35286
18:06:13|1.3529
18:06:14|1.3529
18:06:15|1.3529
18:06:16|1.3529
18:06:18|1.3529
18:06:18|1.3529
18:06:19|1.3529
18:06:21|1.3529
18:06:21|1.3529
18:06:23|1.3529
18:06:23|1.3529
18:06:25|1.3529
18:06:26|1.3529
18:06:26|1.3529
18:06:27|1.3529
18:06:28|1.3529
18:06:30|1.3529
18:06:31|1.3529
18:06:31|1.3529
18:06:33|1.3529
18:06:34|1.3529
18:06:35|1.3529
18:06:36|1.3529
18:06:37|1.35419
18:06:38|1.35421
18:06:39|1.35421
18:06:40|1.35421
18:06:41|1.35421
18:06:42|1.35421
18:06:43|1.35421
18:06:44|1.35421
18:06:45|1.35421
18:06:46|1.35421
18:06:47|1.35419
18:06:48|1.35419
18:06:49|1.35419
18:06:50|1.35419
18:06:51|1.35419
18:06:52|1.35419
18:06:53|1.35419
18:06:54|1.35419
18:06:55|1.35419
18:06:56|1.35419
18:06:57|1.35419
18:06:58|1.35419
18:06:59|1.35291
18:07:00|1.35291
18:07:01|1.35291
18:07:02|1.35291
18:07:03|1.3525
18:07:04|1.3525
18:07:05|1.3525
18:07:06|1.3525
18:07:07|1.3525
18:07:08|1.3525
18:07:10|1.3525
18:07:10|1.3525
18:07:11|1.3525
18:07:13|1.3525
18:07:14|1.3525
18:07:14|1.3525
18:07:15|1.35365
18:07:17|1.35365
18:07:18|1.35365
18:07:18|1.35365
18:07:19|1.35365
18:07:20|1.35365
18:07:21|1.35365
18:07:22|1.35365
18:07:24|1.35365
18:07:25|1.35365
18:07:25|1.35365
18:07:26|1.35365
18:07:27|1.35365
18:07:29|1.35307
18:07:31|1.35307
18:07:32|1.35307
18:07:33|1.35307
18:07:33|1.35307
18:07:35|1.35307
18:07:36|1.35307
18:07:36|1.35307
18:07:38|1.35307
18:07:38|1.35307
18:07:39|1.35307
18:07:41|1.35307
18:07:41|1.35307
18:07:42|1.35307
18:07:43|1.35307
18:07:45|1.35307
18:07:46|1.35307
18:07:47|1.35145
18:07:47|1.35145
18:07:49|1.35145
18:07:50|1.35145
18:07:51|1.35145
18:07:52|1.35145
18:07:52|1.35145
18:07:53|1.35145
18:07:54|1.35145
18:07:56|1.35145
18:07:56|1.35145
18:07:58|1.35145
18:07:59|1.35145
18:08:00|1.35069
18:08:01|1.35069
18:08:02|1.35069
18:08:03|1.35069
18:08:04|1.35069
18:08:05|1.35
18:08:06|1.35
18:08:07|1.35
18:08:08|1.35148
18:08:08|1.35185
18:08:10|1.35185
18:08:11|1.35185
18:08:12|1.35185
18:08:13|1.35155
18:08:14|1.35155
18:08:15|1.35096
18:08:16|1.35096
18:08:17|1.35096
18:08:18|1.35096
18:08:19|1.35096
18:08:20|1.35096
18:08:21|1.35096
18:08:22|1.35096
18:08:23|1.35151
18:08:24|1.35214
18:08:25|1.35214
18:08:26|1.35214
18:08:27|1.35214
18:08:28|1.35214
18:08:29|1.35214
18:08:31|1.35214
18:08:32|1.35214
18:08:34|1.35214
18:08:35|1.35214
18:08:36|1.35214
18:08:37|1.35214
18:08:38|1.35214
18:08:39|1.35214
18:08:41|1.35214
18:08:41|1.35214
18:08:43|1.35214
18:08:43|1.35214
18:08:45|1.35214
18:08:46|1.35214
18:08:47|1.35214
18:08:47|1.35214
18:08:49|1.35214
18:08:50|1.35214
18:08:51|1.35214
18:08:51|1.35214
18:08:53|1.35214
18:08:54|1.35214
18:08:54|1.35214
18:08:55|1.35214
18:08:57|1.35214
18:08:57|1.35123
18:08:59|1.35123
18:09:00|1.35123
18:09:01|1.35123
18:09:02|1.35123
18:09:02|1.35123
18:09:04|1.35123
18:09:04|1.35123
18:09:06|1.35123
18:09:06|1.35123
18:09:08|1.35123
18:09:08|1.35123
18:09:10|1.35123
18:09:11|1.35123
18:09:11|1.35123
18:09:13|1.35123
18:09:14|1.35123
18:09:15|1.35282
18:09:15|1.35282
18:09:16|1.35282
18:09:19|1.35282
18:09:19|1.35282
18:09:21|1.35282
18:09:21|1.35282
18:09:23|1.35282
18:09:23|1.35282
18:09:25|1.35282
18:09:25|1.35282
18:09:26|1.35282
18:09:27|1.35282
18:09:28|1.35282
18:09:30|1.35382
18:09:31|1.35382
18:09:31|1.35394
18:09:34|1.35428
18:09:35|1.35428
18:09:36|1.35428
18:09:36|1.35428
18:09:38|1.35428
18:09:39|1.35494
18:09:40|1.35494
18:09:40|1.35494
18:09:41|1.35494
18:09:42|1.35494
18:09:43|1.35494
18:09:45|1.35494
18:09:46|1.35494
18:09:47|1.35494
18:09:48|1.35452
18:09:49|1.35452
18:09:49|1.35452
18:09:50|1.35452
18:09:51|1.35452
18:09:52|1.35452
18:09:54|1.35452
18:09:55|1.35452
18:09:56|1.35452
18:09:58|1.35452
18:09:59|1.35421
18:09:59|1.35421
18:10:01|1.35421
18:10:02|1.35421
18:10:02|1.35421
18:10:03|1.35421
18:10:04|1.35421
18:10:05|1.35421
18:10:07|1.35421
18:10:08|1.35421
18:10:08|1.35421
18:10:10|1.35421
18:10:10|1.35421
18:10:11|1.35421
18:10:12|1.35421
18:10:13|1.35421
18:10:14|1.35421
18:10:15|1.35421
18:10:16|1.35421
18:10:17|1.35421
18:10:18|1.35421
18:10:20|1.35421
18:10:21|1.35421
18:10:21|1.35421
18:10:22|1.35421
18:10:23|1.35354
18:10:24|1.35354
18:10:25|1.35354
18:10:27|1.3529
18:10:28|1.3529
18:10:28|1.3529
18:10:30|1.34995
18:10:31|1.35045
18:10:33|1.35045
18:10:34|1.35045
18:10:35|1.35045
18:10:36|1.35045
18:10:37|1.35045
18:10:39|1.35045
18:10:39|1.34977
18:10:40|1.34954
18:10:42|1.34954
18:10:43|1.34954
18:10:44|1.34954
18:10:44|1.34954
18:10:46|1.34883
18:10:46|1.34883
18:10:47|1.34883
18:10:49|1.34883
18:10:50|1.34883
18:10:51|1.34883
18:10:52|1.34883
18:10:53|1.34883
18:10:54|1.34883
18:10:55|1.34883
18:10:56|1.34899
18:10:57|1.34899
18:10:58|1.34899
18:10:59|1.34933
18:11:00|1.34933
18:11:01|1.34855
18:11:02|1.34955
18:11:03|1.34955
18:11:04|1.34955
18:11:05|1.34955
18:11:06|1.34955
18:11:07|1.34955
18:11:08|1.34997
18:11:09|1.34997
18:11:10|1.34997
18:11:11|1.34997
18:11:12|1.34997
18:11:13|1.34997
18:11:15|1.34833
18:11:15|1.34833
18:11:17|1.34833
18:11:17|1.34833
18:11:19|1.34833
18:11:19|1.34833
18:11:20|1.34833
18:11:21|1.34833
18:11:22|1.34833
18:11:23|1.34833
18:11:24|1.34833
18:11:26|1.34833
18:11:27|1.34833
18:11:28|1.34833
18:11:28|1.34833
18:11:29|1.34833
18:11:30|1.34833
18:11:32|1.34833
18:11:33|1.34833
18:11:34|1.34833
18:11:35|1.34833
18:11:37|1.34833
18:11:38|1.34833
18:11:39|1.34833
18:11:40|1.34833
18:11:41|1.34833
18:11:42|1.34833
18:11:43|1.34833
18:11:45|1.34833
18:11:46|1.34833
18:11:47|1.34833
18:11:47|1.34838
18:11:48|1.34838
18:11:50|1.34838
18:11:51|1.34838
18:11:52|1.34838
18:11:52|1.34838
18:11:53|1.34838
18:11:54|1.34742
18:11:55|1.34839
18:11:57|1.34839
18:11:58|1.34837
18:11:58|1.34837
18:11:59|1.34837
18:12:00|1.34837
18:12:01|1.34919
18:12:03|1.34919
18:12:04|1.34919
18:12:04|1.34919
18:12:05|1.34919
18:12:07|1.34919
18:12:08|1.34919
18:12:08|1.34919
18:12:09|1.35092
18:12:11|1.35092
18:12:12|1.35092
18:12:13|1.35092
18:12:14|1.35092
18:12:15|1.35092
18:12:16|1.35092
18:12:17|1.35093
18:12:18|1.35093
18:12:19|1.35093
18:12:20|1.35093
18:12:21|1.35093
18:12:22|1.35093
18:12:23|1.35093
18:12:24|1.35093
18:12:25|1.35093
18:12:26|1.35093
18:12:27|1.35093
18:12:28|1.35093
18:12:29|1.35093
18:12:30|1.35093
18:12:31|1.35093
18:12:32|1.35093
18:12:33|1.35093
18:12:34|1.35093
18:12:36|1.35093
18:12:37|1.35093
18:12:37|1.35093
18:12:39|1.35093
18:12:40|1.34921
18:12:41|1.34921
18:12:42|1.34921
18:12:43|1.34921
18:12:44|1.34921
18:12:45|1.34921
18:12:46|1.34921
18:12:47|1.3485
18:12:49|1.3485
18:12:49|1.3485
18:12:50|1.3485
18:12:51|1.3485
18:12:53|1.3485
18:12:53|1.3485
18:12:55|1.3485
18:12:56|1.3485
18:12:56|1.3485
18:12:57|1.3485
18:12:58|1.3485
18:13:00|1.3485
18:13:00|1.3485
18:13:01|1.3485
18:13:02|1.3485
18:13:04|1.3485
18:13:04|1.3485
18:13:05|1.3485
18:13:06|1.34818
18:13:07|1.34818
18:13:08|1.34818
18:13:09|1.34818
18:13:10|1.34818
18:13:11|1.34818
18:13:12|1.34818
18:13:13|1.34818
18:13:14|1.34818
18:13:15|1.34818
18:13:17|1.34818
18:13:18|1.34818
18:13:19|1.34818
18:13:20|1.34818
18:13:20|1.34818
18:13:21|1.34818
18:13:22|1.34818
18:13:24|1.34818
18:13:24|1.34818
18:13:25|1.34818
18:13:27|1.34818
18:13:28|1.34818
18:13:29|1.34818
18:13:30|1.34818
18:13:31|1.34818
18:13:32|1.34818
18:13:32|1.34818
18:13:34|1.3485
18:13:36|1.3485
18:13:37|1.3485
18:13:38|1.3485
18:13:39|1.3485
18:13:40|1.3485
18:13:41|1.3485
18:13:42|1.3485
18:13:43|1.3485
18:13:44|1.3485
18:13:44|1.3485
18:13:46|1.3485
18:13:47|1.3485
18:13:48|1.3485
18:13:49|1.3485
18:13:50|1.3485
18:13:51|1.3485
18:13:52|1.3485
18:13:53|1.3485
18:13:54|1.3485
18:13:56|1.3485
18:13:56|1.3485
18:13:57|1.34818
18:13:58|1.34818
18:13:59|1.34818
18:14:01|1.34818
18:14:02|1.34818
18:14:02|1.34898
18:14:04|1.34898
18:14:04|1.34898
18:14:05|1.34898
18:14:07|1.34898
18:14:07|1.34898
18:14:08|1.34898
18:14:09|1.34898
18:14:10|1.34898
18:14:12|1.34898
18:14:12|1.34898
18:14:13|1.34898
18:14:14|1.34898
18:14:16|1.34898
18:14:16|1.34898
18:14:17|1.34898
18:14:18|1.34898
18:14:19|1.34898
18:14:20|1.34898
18:14:22|1.34898
18:14:23|1.34915
18:14:24|1.34915
18:14:24|1.34915
18:14:26|1.34915
18:14:26|1.34915
18:14:28|1.34915
18:14:29|1.3483
18:14:30|1.3483
18:14:30|1.3483
18:14:31|1.34832
18:14:32|1.34832
18:14:33|1.34832
18:14:35|1.34832
18:14:36|1.34832
18:14:38|1.34867
18:14:39|1.34867
18:14:40|1.34867
18:14:41|1.34867
18:14:42|1.34867
18:14:43|1.34965
18:14:44|1.34965
18:14:44|1.34965
18:14:46|1.34965
18:14:47|1.34965
18:14:48|1.34965
18:14:49|1.34965
18:14:51|1.34965
18:14:51|1.34965
18:14:53|1.34965
18:14:53|1.34965
18:14:55|1.34965
18:14:55|1.34965
18:14:57|1.34965
18:14:57|1.35041
18:14:59|1.35041
18:14:59|1.35041
18:15:01|1.35041
18:15:02|1.35041
18:15:03|1.35041
18:15:04|1.35041
18:15:04|1.35041
18:15:06|1.35041
18:15:07|1.35041
18:15:07|1.35041
18:15:08|1.35041
18:15:10|1.35041
18:15:11|1.35041
18:15:12|1.35041
18:15:13|1.35041
18:15:14|1.35041
18:15:15|1.35041
18:15:16|1.34996
18:15:17|1.34996
18:15:18|1.34996
18:15:19|1.34996
18:15:20|1.3505
18:15:21|1.3505
18:15:23|1.3505
18:15:23|1.3505
18:15:24|1.3505
18:15:26|1.3505
18:15:27|1.3505
18:15:28|1.3505
18:15:28|1.35085
18:15:29|1.35085
18:15:31|1.35085
18:15:31|1.35085
18:15:33|1.35085
18:15:33|1.35085
18:15:34|1.35085
18:15:35|1.35085
18:15:36|1.35085
18:15:38|1.35085
18:15:40|1.3514
18:15:42|1.3514
18:15:42|1.35139
18:15:43|1.35139
18:15:44|1.35139
18:15:46|1.35139
18:15:47|1.35139
18:15:47|1.35139
18:15:49|1.35139
18:15:49|1.3514
18:15:51|1.3514
18:15:52|1.3514
18:15:52|1.3514
18:15:53|1.3514
18:15:54|1.3514
18:15:56|1.3514
18:15:56|1.3514
18:15:58|1.3514
18:15:58|1.3514
18:15:59|1.3514
18:16:00|1.3514
18:16:01|1.3514
18:16:03|1.3514
18:16:04|1.3514
18:16:05|1.3514
18:16:06|1.3514
18:16:06|1.3514
18:16:08|1.3514
18:16:09|1.3514
18:16:10|1.3514
18:16:11|1.3514
18:16:11|1.3514
18:16:12|1.3514
18:16:13|1.35207
18:16:14|1.35207
18:16:16|1.35227
18:16:17|1.35227
18:16:17|1.35319
18:16:18|1.35402
18:16:20|1.35402
18:16:20|1.35402
18:16:21|1.35402
18:16:23|1.35402
18:16:24|1.35403
18:16:24|1.35424
18:16:25|1.35424
18:16:26|1.35424
18:16:27|1.35424
18:16:28|1.35424
18:16:30|1.35424
18:16:30|1.35424
18:16:31|1.35473
18:16:32|1.35495
18:16:34|1.35495
18:16:35|1.35495
18:16:36|1.35495
18:16:36|1.35495
18:16:39|1.35431
18:16:39|1.35431
18:16:41|1.35431
18:16:41|1.35478
18:16:43|1.35516
18:16:43|1.35516
18:16:45|1.35516
18:16:46|1.35516
18:16:47|1.35516
18:16:48|1.35516
18:16:49|1.35516
18:16:50|1.35516
18:16:51|1.35516
18:16:52|1.35516
18:16:53|1.35516
18:16:54|1.35516
18:16:55|1.35516
18:16:56|1.35516
18:16:58|1.35474
18:16:58|1.35474
18:17:00|1.35474
18:17:00|1.35474
18:17:01|1.35474
18:17:03|1.35474
18:17:03|1.35474
18:17:04|1.35474
18:17:06|1.35474
18:17:07|1.35474
18:17:08|1.35474
18:17:09|1.35474
18:17:09|1.35474
18:17:10|1.35474
18:17:12|1.35474
18:17:13|1.35474
18:17:14|1.35474
18:17:14|1.35474
18:17:15|1.35474
18:17:16|1.35516
18:17:18|1.35516
18:17:19|1.35516
18:17:20|1.35516
18:17:22|1.35516
18:17:22|1.35516
18:17:23|1.35516
18:17:24|1.35516
18:17:26|1.35516
18:17:26|1.35516
18:17:28|1.35516
18:17:28|1.35516
18:17:29|1.35516
18:17:31|1.35516
18:17:32|1.35479
18:17:32|1.35466
18:17:33|1.35466
18:17:34|1.35466
18:17:36|1.35627
18:17:36|1.35627
18:17:37|1.35627
18:17:40|1.35627
18:17:41|1.35627
18:17:43|1.35627
18:17:43|1.35627
18:17:45|1.35627
18:17:46|1.35627
18:17:46|1.35627
18:17:47|1.35627
18:17:48|1.35627
18:17:50|1.35627
18:17:50|1.35627
18:17:52|1.35627
18:17:52|1.35627
18:17:54|1.35627
18:17:54|1.35627
18:17:55|1.35642
18:17:57|1.35642
18:17:58|1.35606
18:17:59|1.35606
18:18:00|1.35606
18:18:01|1.35604
18:18:02|1.35604
18:18:03|1.35638
18:18:04|1.35638
18:18:04|1.35642
18:18:06|1.35642
18:18:07|1.35642
18:18:08|1.35642
18:18:09|1.35642
18:18:10|1.35642
18:18:11|1.35642
18:18:12|1.35717
18:18:13|1.35717
18:18:14|1.35717
18:18:15|1.35672
18:18:16|1.35672
18:18:17|1.35672
18:18:18|1.35672
18:18:19|1.35672
18:18:20|1.35672
18:18:21|1.35672
18:18:22|1.35672
18:18:23|1.35781
18:18:24|1.35781
18:18:25|1.35781
18:18:26|1.35781
18:18:27|1.35781
18:18:28|1.35781
18:18:30|1.35781
18:18:30|1.3566
18:18:32|1.35659
18:18:32|1.35659
18:18:34|1.35659
18:18:35|1.35659
18:18:35|1.35659
18:18:36|1.35659
18:18:37|1.35659
18:18:38|1.35813
18:18:40|1.35813
18:18:42|1.35813
18:18:43|1.35813
18:18:44|1.35813
18:18:45|1.35813
18:18:47|1.35813
18:18:47|1.35813
18:18:49|1.35813
18:18:50|1.35813
18:18:51|1.35813
18:18:52|1.35813
18:18:52|1.35813
18:18:54|1.35813
18:18:55|1.35813
18:18:56|1.35813
18:18:56|1.35813
18:18:58|1.35813
18:18:59|1.35813
18:19:00|1.35813
18:19:01|1.35813
18:19:02|1.35813
18:19:02|1.35813
18:19:04|1.35813
18:19:05|1.35813
18:19:05|1.35813
18:19:07|1.35813
18:19:07|1.35813
18:19:08|1.35717
18:19:10|1.35697
18:19:11|1.35697
18:19:11|1.35697
18:19:12|1.35697
18:19:13|1.35697
18:19:15|1.35697
18:19:16|1.35697
18:19:17|1.35697
18:19:18|1.35697
18:19:19|1.35697
18:19:20|1.35697
18:19:21|1.35697
18:19:21|1.35697
18:19:23|1.35697
18:19:24|1.35697
18:19:24|1.35777
18:19:25|1.35777
18:19:27|1.35777
18:19:28|1.35777
18:19:29|1.35777
18:19:30|1.35777
18:19:31|1.35751
18:19:32|1.35751
18:19:33|1.35751
18:19:34|1.35751
18:19:35|1.35751
18:19:37|1.35751
18:19:37|1.35655
18:19:39|1.35662
18:19:39|1.35662
18:19:40|1.35662
18:19:42|1.35662
18:19:43|1.35662
18:19:44|1.35729
18:19:46|1.35729
18:19:46|1.35696
18:19:47|1.35696
18:19:48|1.35694
18:19:49|1.35694
18:19:51|1.35694
18:19:51|1.35694
18:19:53|1.35694
18:19:53|1.35694
18:19:55|1.35694
18:19:55|1.35694
18:19:56|1.35694
18:19:58|1.35694
18:19:58|1.35694
18:19:59|1.35694
18:20:01|1.35694
18:20:02|1.35694
18:20:02|1.35694
18:20:04|1.35694
18:20:04|1.35694
18:20:06|1.35694
18:20:06|1.35694
18:20:07|1.35694
18:20:08|1.35694
18:20:09|1.35694
18:20:11|1.35694
18:20:12|1.35694
18:20:12|1.35694
18:20:13|1.35694
18:20:14|1.35694
18:20:16|1.35694
18:20:16|1.35694
18:20:18|1.35694
18:20:19|1.35694
18:20:19|1.35694
18:20:20|1.35694
18:20:21|1.35694
18:20:22|1.35694
18:20:24|1.35694
18:20:25|1.35694
18:20:26|1.35627
18:20:26|1.35627
18:20:28|1.35627
18:20:29|1.35627
18:20:29|1.35584
18:20:31|1.35584
18:20:32|1.35584
18:20:33|1.35584
18:20:34|1.35584
18:20:35|1.35584
18:20:36|1.35584
18:20:36|1.35584
18:20:38|1.35584
18:20:39|1.35584
18:20:40|1.35584
18:20:41|1.35584
18:20:42|1.35584
18:20:43|1.35584
18:20:44|1.35584
18:20:45|1.35584
18:20:45|1.35584
18:20:48|1.35584
18:20:48|1.35263
18:20:50|1.35263
18:20:51|1.35263
18:20:51|1.35263
18:20:53|1.35263
18:20:53|1.35263
18:20:55|1.35263
18:20:56|1.35263
18:20:57|1.35263
18:20:57|1.35263
18:20:58|1.35255
18:20:59|1.35255
18:21:00|1.35263
18:21:02|1.35263
18:21:02|1.35263
18:21:03|1.35263
18:21:04|1.35263
18:21:06|1.35263
18:21:06|1.35263
18:21:08|1.35287
18:21:09|1.35287
18:21:10|1.35287
18:21:11|1.35287
18:21:12|1.35287
18:21:12|1.35345
18:21:14|1.35345
18:21:15|1.35345
18:21:16|1.35345
18:21:17|1.35345
18:21:18|1.35345
18:21:19|1.35345
18:21:20|1.35345
18:21:21|1.35345
18:21:21|1.35345
18:21:22|1.35443
18:21:23|1.35443
18:21:25|1.35443
18:21:26|1.35443
18:21:27|1.35443
18:21:27|1.35443
18:21:28|1.35443
18:21:29|1.35443
18:21:30|1.35443
18:21:31|1.35598
18:21:33|1.35598
18:21:34|1.35598
18:21:34|1.35556
18:21:36|1.35613
18:21:36|1.35613
18:21:37|1.35613
18:21:39|1.35497
18:21:40|1.35497
18:21:41|1.35497
18:21:42|1.35497
18:21:44|1.35497
18:21:45|1.35497
18:21:47|1.35497
18:21:47|1.35497
18:21:49|1.35554
18:21:50|1.35554
18:21:51|1.35554
18:21:52|1.35554
18:21:54|1.35554
18:21:55|1.35554
18:21:56|1.35554
18:21:57|1.35554
18:21:58|1.35554
18:21:58|1.35554
18:22:00|1.35554
18:22:00|1.35554
18:22:02|1.35554
18:22:03|1.35554
18:22:04|1.35554
18:22:05|1.35554
18:22:05|1.35554
18:22:06|1.35554
18:22:07|1.35554
18:22:09|1.35554
18:22:09|1.35554
18:22:11|1.35554
18:22:12|1.35554
18:22:13|1.35554
18:22:14|1.35813
18:22:15|1.35813
18:22:16|1.35813
18:22:17|1.35813
18:22:19|1.35813
18:22:20|1.35813
18:22:21|1.35813
18:22:23|1.35837
18:22:23|1.35837
18:22:24|1.35775
18:22:26|1.35775
18:22:27|1.35775
18:22:28|1.35775
18:22:29|1.35883
18:22:29|1.35912
18:22:31|1.35912
18:22:31|1.35912
18:22:33|1.35912
18:22:34|1.35912
18:22:35|1.35912
18:22:36|1.35973
18:22:37|1.35912
18:22:38|1.35912
18:22:39|1.35971
18:22:39|1.35971
18:22:41|1.35971
18:22:42|1.36137
18:22:43|1.36137
18:22:44|1.36116
18:22:46|1.36132
18:22:47|1.36132
18:22:47|1.36122
18:22:49|1.36122
18:22:50|1.36172
18:22:52|1.36172
18:22:52|1.36172
18:22:54|1.36172
18:22:54|1.36172
18:22:56|1.36172
18:22:57|1.36172
18:22:57|1.36172
18:23:00|1.36172
18:23:00|1.36119
18:23:01|1.36119
18:23:03|1.36119
18:23:03|1.36119
18:23:04|1.36117
18:23:06|1.36117
18:23:07|1.36117
18:23:07|1.36158
18:23:09|1.36158
18:23:09|1.36158
18:23:11|1.36158
18:23:12|1.36171
18:23:13|1.36171
18:23:13|1.36171
18:23:14|1.36201
18:23:16|1.36201
18:23:16|1.36206
18:23:17|1.36209
18:23:19|1.36209
18:23:20|1.36209
18:23:21|1.36209
18:23:22|1.36209
18:23:22|1.36209
18:23:23|1.36209
18:23:25|1.36209
18:23:26|1.36209
18:23:26|1.363
18:23:28|1.363
18:23:28|1.363
18:23:30|1.363
18:23:31|1.363
18:23:32|1.363
18:23:33|1.363
18:23:34|1.363
18:23:35|1.36257
18:23:36|1.36257
18:23:37|1.36248
18:23:38|1.36248
18:23:39|1.36248
18:23:40|1.36212
18:23:41|1.36212
18:23:42|1.36212
18:23:43|1.36212
18:23:44|1.36212
18:23:46|1.36328
18:23:48|1.36328
18:23:49|1.36328
18:23:50|1.36369
18:23:50|1.36369
18:23:52|1.36369
18:23:52|1.36369
18:23:54|1.36369
18:23:55|1.36369
18:23:55|1.36369
18:23:57|1.36369
18:23:58|1.36369
18:23:59|1.3621
18:23:59|1.3621
18:24:01|1.3621
18:24:01|1.3621
18:24:03|1.3621
18:24:03|1.36298
18:24:05|1.36298
18:24:06|1.36314
18:24:06|1.36314
18:24:08|1.36314
18:24:08|1.36314
18:24:09|1.36256
18:24:11|1.36256
18:24:12|1.36256
18:24:12|1.36256
18:24:14|1.36256
18:24:15|1.36256
18:24:15|1.36256
18:24:17|1.36256
18:24:17|1.36256
18:24:19|1.36256
18:24:19|1.36256
18:24:21|1.36256
18:24:21|1.36256
18:24:22|1.36233
18:24:24|1.36233
18:24:24|1.36233
18:24:25|1.36233
18:24:27|1.36233
18:24:27|1.36233
18:24:28|1.36233
18:24:30|1.36233
18:24:30|1.36233
18:24:31|1.36233
18:24:32|1.36233
18:24:33|1.36191
18:24:34|1.36191
18:24:36|1.36191
18:24:37|1.36191
18:24:38|1.36191
18:24:39|1.36191
18:24:39|1.36191
18:24:41|1.36191
18:24:42|1.36284
18:24:43|1.36284
18:24:44|1.36284
18:24:44|1.36284
18:24:46|1.36284
18:24:47|1.36284
18:24:48|1.36284
18:24:49|1.36284
18:24:51|1.36284
18:24:52|1.36284
18:24:53|1.36284
18:24:54|1.36284
18:24:55|1.36139
18:24:56|1.36115
18:24:58|1.36115
18:24:58|1.36115
18:24:59|1.36115
18:25:00|1.36115
18:25:01|1.36115
18:25:02|1.36115
18:25:04|1.36115
18:25:04|1.36115
18:25:05|1.36115
18:25:06|1.36115
18:25:08|1.36115
18:25:08|1.36115
18:25:10|1.36115
18:25:10|1.36115
18:25:12|1.36115
18:25:12|1.36115
18:25:13|1.362
18:25:15|1.362
18:25:15|1.362
18:25:16|1.362
18:25:18|1.362
18:25:19|1.362
18:25:19|1.362
18:25:21|1.362
18:25:21|1.362
18:25:22|1.362
18:25:24|1.362
18:25:25|1.362
18:25:26|1.362
18:25:27|1.362
18:25:28|1.362
18:25:29|1.362
18:25:30|1.362
18:25:31|1.362
18:25:32|1.362
18:25:33|1.362
18:25:34|1.362
18:25:35|1.362
18:25:36|1.36206
18:25:37|1.36206
18:25:38|1.36206
18:25:39|1.36206
18:25:40|1.36284
18:25:41|1.36284
18:25:42|1.36284
18:25:43|1.36284
18:25:44|1.36284
18:25:45|1.36327
18:25:46|1.36327
18:25:48|1.36327
18:25:49|1.36327
18:25:50|1.36327
18:25:51|1.36327
18:25:53|1.36327
18:25:54|1.36327
18:25:54|1.36327
18:25:55|1.36327
18:25:56|1.36327
18:25:57|1.36327
18:25:59|1.36327
18:26:00|1.36327
18:26:01|1.36315
18:26:02|1.36315
18:26:03|1.36315
18:26:04|1.36315
18:26:05|1.36318
18:26:06|1.36318
18:26:07|1.36318
18:26:08|1.36318
18:26:09|1.36318
18:26:10|1.36352
18:26:11|1.36352
18:26:12|1.36352
18:26:13|1.36352
18:26:14|1.36352
18:26:15|1.36352
18:26:16|1.36352
18:26:17|1.36326
18:26:18|1.36326
18:26:19|1.36326
18:26:20|1.36326
18:26:21|1.36326
18:26:22|1.36326
18:26:23|1.36309
18:26:24|1.36309
18:26:25|1.36309
18:26:26|1.36309
18:26:27|1.36309
18:26:28|1.36329
18:26:29|1.36329
18:26:30|1.36329
18:26:31|1.36329
18:26:32|1.36329
18:26:33|1.36329
18:26:34|1.36329
18:26:35|1.36329
18:26:36|1.36329
18:26:37|1.36329
18:26:38|1.36329
18:26:39|1.36329
18:26:40|1.365
18:26:41|1.365
18:26:42|1.36387
18:26:43|1.36351
18:26:44|1.36351
18:26:45|1.36351
18:26:46|1.36351
18:26:47|1.36351
18:26:49|1.36394
18:26:50|1.36394
18:26:51|1.36394
18:26:51|1.36394
18:26:54|1.36394
18:26:54|1.36394
18:26:56|1.36394
18:26:56|1.36451
18:26:58|1.36451
18:26:59|1.36464
18:27:00|1.36464
18:27:01|1.36464
18:27:02|1.36464
18:27:03|1.36464
18:27:04|1.36464
18:27:04|1.36519
18:27:06|1.36519
18:27:06|1.36519
18:27:07|1.36519
18:27:09|1.36467
18:27:09|1.36467
18:27:10|1.36467
18:27:12|1.36467
18:27:12|1.36467
18:27:14|1.36467
18:27:15|1.36723
18:27:15|1.36592
18:27:17|1.36592
18:27:18|1.36592
18:27:19|1.36592
18:27:20|1.36592
18:27:21|1.36592
18:27:22|1.36592
18:27:23|1.36592
18:27:24|1.36592
18:27:25|1.36592
18:27:26|1.36592
18:27:27|1.36592
18:27:28|1.36592
18:27:29|1.36592
18:27:30|1.36592
18:27:31|1.36592
18:27:32|1.36592
18:27:33|1.36592
18:27:34|1.36592
18:27:35|1.36592
18:27:36|1.36592
18:27:37|1.36592
18:27:38|1.36621
18:27:39|1.36621
18:27:40|1.36621
18:27:41|1.36621
18:27:42|1.36621
18:27:43|1.36621
18:27:44|1.36621
18:27:45|1.36621
18:27:46|1.36621
18:27:47|1.36621
18:27:48|1.36621
18:27:50|1.36618
18:27:52|1.36618
18:27:53|1.36618
18:27:54|1.36618
18:27:55|1.36618
18:27:56|1.36618
18:27:57|1.36544
18:27:58|1.36544
18:28:00|1.36544
18:28:01|1.36544
18:28:02|1.36544
18:28:03|1.36544
18:28:03|1.36544
18:28:05|1.36544
18:28:06|1.36544
18:28:07|1.36544
18:28:08|1.36626
18:28:09|1.36659
18:28:10|1.36659
18:28:11|1.36659
18:28:12|1.36659
18:28:13|1.36659
18:28:14|1.36659
18:28:16|1.36659
18:28:17|1.36659
18:28:17|1.36659
18:28:18|1.36659
18:28:19|1.36659
18:28:21|1.36659
18:28:22|1.36659
18:28:22|1.36659
18:28:23|1.36659
18:28:24|1.36659
18:28:26|1.36659
18:28:26|1.36659
18:28:28|1.36659
18:28:28|1.36659
18:28:29|1.36659
18:28:30|1.36659
18:28:31|1.36659
18:28:32|1.36761
18:28:33|1.36736
18:28:34|1.36736
18:28:36|1.36736
18:28:37|1.36736
18:28:38|1.3677
18:28:39|1.3677
18:28:39|1.3677
18:28:40|1.3677
18:28:41|1.36831
18:28:42|1.36831
18:28:44|1.36831
18:28:44|1.36863
18:28:46|1.36863
18:28:47|1.36863
18:28:48|1.36863
18:28:49|1.36863
18:28:51|1.36863
18:28:51|1.36863
18:28:53|1.36863
18:28:54|1.36799
18:28:55|1.36799
18:28:56|1.36799
18:28:56|1.36799
18:28:57|1.36799
18:28:59|1.36799
18:29:00|1.36799
18:29:01|1.36799
18:29:02|1.36799
18:29:03|1.36799
18:29:04|1.36799
18:29:05|1.3677
18:29:06|1.36736
18:29:07|1.36677
18:29:08|1.36732
18:29:09|1.36732
18:29:10|1.36732
18:29:11|1.36732
18:29:12|1.36732
18:29:13|1.36732
18:29:14|1.36732
18:29:15|1.36732
18:29:16|1.36732
18:29:17|1.36732
18:29:18|1.36732
18:29:19|1.36732
18:29:20|1.3666
18:29:21|1.36662
18:29:22|1.36662
18:29:23|1.36662
18:29:24|1.36662
18:29:25|1.36539
18:29:26|1.36525
18:29:27|1.36589
18:29:28|1.36589
18:29:29|1.36425
18:29:30|1.36425
18:29:32|1.36425
18:29:33|1.36348
18:29:34|1.3629
18:29:35|1.3629
18:29:36|1.3629
18:29:37|1.3629
18:29:38|1.3629
18:29:39|1.3629
18:29:40|1.3629
18:29:42|1.3629
18:29:42|1.36449
18:29:43|1.36449
18:29:44|1.36449
18:29:46|1.36449
18:29:47|1.36449
18:29:47|1.36449
18:29:48|1.36449
18:29:49|1.3645
18:29:51|1.3645
18:29:51|1.3645
18:29:53|1.3645
18:29:54|1.3645
18:29:55|1.36451
18:29:56|1.36451
18:29:57|1.36451
18:29:58|1.36451
18:29:59|1.36451
18:30:01|1.36451
18:30:01|1.36451
18:30:03|1.36451
18:30:04|1.36451
18:30:05|1.36495
18:30:06|1.36495
18:30:07|1.36473
18:30:08|1.36473
18:30:10|1.36473
18:30:10|1.36473
18:30:11|1.36473
18:30:13|1.36473
18:30:13|1.36473
18:30:14|1.36473
18:30:15|1.36473
18:30:16|1.36473
18:30:17|1.36628
18:30:18|1.3669
18:30:20|1.3669
18:30:21|1.3669
18:30:21|1.3669
18:30:22|1.3669
18:30:23|1.3669
18:30:24|1.3669
18:30:26|1.3669
18:30:26|1.3669
18:30:27|1.3669
18:30:28|1.3669
18:30:29|1.3669
18:30:30|1.36802
18:30:31|1.36802
18:30:32|1.36802
18:30:34|1.36739
18:30:34|1.36739
18:30:35|1.3669
18:30:37|1.3669
18:30:38|1.36565
18:30:38|1.36565
18:30:39|1.36565
18:30:40|1.36481
18:30:42|1.36481
18:30:43|1.36481
18:30:43|1.36481
18:30:45|1.36481
18:30:46|1.36481
18:30:47|1.36481
18:30:47|1.36481
18:30:48|1.36481
18:30:50|1.36481
18:30:50|1.36481
18:30:52|1.36481
18:30:53|1.36536
18:30:55|1.36536
18:30:55|1.36536
18:30:57|1.36642
18:30:58|1.36642
18:30:59|1.36642
18:31:00|1.36642
18:31:01|1.36642
18:31:03|1.36642
18:31:04|1.36642
18:31:05|1.3659
18:31:05|1.3659
18:31:06|1.3659
18:31:07|1.3659
18:31:09|1.3659
18:31:09|1.3659
18:31:11|1.3659
18:31:11|1.3659
18:31:12|1.3659
18:31:13|1.3659
18:31:14|1.3659
18:31:16|1.3659
18:31:17|1.3659
18:31:18|1.3659
18:31:18|1.3659
18:31:19|1.36589
18:31:20|1.36589
18:31:21|1.36589
18:31:22|1.36589
18:31:24|1.36691
18:31:24|1.36691
18:31:25|1.36585
18:31:26|1.36585
18:31:27|1.36585
18:31:29|1.36538
18:31:30|1.36538
18:31:31|1.36538
18:31:32|1.36538
18:31:33|1.36538
18:31:35|1.36538
18:31:35|1.36538
18:31:37|1.36538
18:31:37|1.36642
18:31:38|1.36642
18:31:40|1.36642
18:31:40|1.36642
18:31:42|1.36642
18:31:42|1.36642
18:31:44|1.36642
18:31:45|1.36642
18:31:46|1.36642
18:31:46|1.36642
18:31:48|1.36642
18:31:48|1.36642
18:31:50|1.36642
18:31:51|1.36642
18:31:52|1.36642
18:31:53|1.36642
18:31:54|1.36642
18:31:55|1.36642
18:31:56|1.36642
18:31:57|1.36642
18:31:58|1.36745
18:31:59|1.36745
18:32:00|1.3683
18:32:02|1.3683
18:32:02|1.3683
18:32:04|1.3683
18:32:04|1.3677
18:32:06|1.36714
18:32:06|1.36714
18:32:08|1.36714
18:32:09|1.36714
18:32:10|1.36714
18:32:11|1.36714
18:32:12|1.36714
18:32:13|1.36714
18:32:14|1.36787
18:32:15|1.36787
18:32:16|1.36787
18:32:18|1.36787
18:32:19|1.36787
18:32:20|1.36787
18:32:20|1.36787
18:32:21|1.36787
18:32:22|1.36735
18:32:23|1.36735
18:32:25|1.36735
18:32:25|1.36639
18:32:26|1.36639
18:32:28|1.36639
18:32:28|1.36568
18:32:30|1.36568
18:32:31|1.36568
18:32:31|1.36568
18:32:32|1.36568
18:32:33|1.36568
18:32:34|1.36568
18:32:35|1.36568
18:32:36|1.36568
18:32:37|1.36568
18:32:38|1.36568
18:32:40|1.36568
18:32:41|1.36634
18:32:41|1.36634
18:32:43|1.36634
18:32:44|1.36634
18:32:44|1.36634
18:32:46|1.36634
18:32:47|1.36634
18:32:48|1.36634
18:32:48|1.36634
18:32:50|1.36634
18:32:51|1.36634
18:32:52|1.36634
18:32:53|1.36634
18:32:55|1.36634
18:32:56|1.36806
18:32:57|1.36806
18:32:58|1.36806
18:33:00|1.36806
18:33:01|1.36678
18:33:01|1.36678
18:33:03|1.36644
18:33:04|1.36644
18:33:06|1.36644
18:33:07|1.36644
18:33:08|1.36644
18:33:09|1.36644
18:33:10|1.36644
18:33:11|1.36589
18:33:12|1.36589
18:33:13|1.36589
18:33:14|1.36589
18:33:15|1.36589
18:33:16|1.36589
18:33:18|1.36589
18:33:19|1.36589
18:33:20|1.36589
18:33:21|1.36589
18:33:22|1.36589
18:33:23|1.36589
18:33:25|1.36589
18:33:25|1.36589
18:33:26|1.36589
18:33:28|1.36589
18:33:28|1.36589
18:33:30|1.36589
18:33:31|1.36589
18:33:32|1.36589
18:33:33|1.36589
18:33:34|1.36589
18:33:35|1.36589
18:33:35|1.36589
18:33:36|1.36589
18:33:37|1.36589
18:33:38|1.36589
18:33:39|1.36589
18:33:40|1.36589
18:33:41|1.36589
18:33:43|1.36589
18:33:44|1.36589
18:33:45|1.36589
18:33:46|1.36589
18:33:47|1.36589
18:33:48|1.36589
18:33:49|1.36589
18:33:50|1.3656
18:33:51|1.36531
18:33:52|1.36531
18:33:52|1.36531
18:33:54|1.36531
18:33:54|1.36531
18:33:57|1.36531
18:33:58|1.36531
18:33:58|1.36531
18:34:00|1.36531
18:34:01|1.36531
18:34:01|1.36531
18:34:03|1.36531
18:34:03|1.36499
18:34:04|1.36499
18:34:05|1.36499
18:34:07|1.36499
18:34:07|1.36499
18:34:09|1.36499
18:34:10|1.36499
18:34:10|1.36399
18:34:12|1.36399
18:34:13|1.36399
18:34:13|1.36399
18:34:15|1.36399
18:34:15|1.36399
18:34:17|1.36399
18:34:18|1.36397
18:34:19|1.36397
18:34:20|1.36397
18:34:22|1.36397
18:34:23|1.36397
18:34:23|1.36397
18:34:24|1.36397
18:34:25|1.36397
18:34:26|1.36397
18:34:27|1.36397
18:34:28|1.36397
18:34:29|1.36339
18:34:31|1.36339
18:34:32|1.36339
18:34:32|1.36339
18:34:34|1.36339
18:34:35|1.36339
18:34:36|1.36339
18:34:37|1.36339
18:34:38|1.36339
18:34:39|1.36339
18:34:40|1.36339
18:34:41|1.36339
18:34:42|1.36339
18:34:43|1.36339
18:34:45|1.36339
18:34:46|1.36339
18:34:46|1.36339
18:34:47|1.36339
18:34:48|1.36339
18:34:49|1.36339
18:34:50|1.36339
18:34:51|1.36339
18:34:53|1.36339
18:34:53|1.36339
18:34:55|1.36339
18:34:56|1.36339
18:34:57|1.36339
18:34:59|1.36339
18:34:59|1.36339
18:35:00|1.36339
18:35:02|1.36339
18:35:03|1.36339
18:35:04|1.36339
18:35:05|1.36339
18:35:06|1.36339
18:35:07|1.36339
18:35:08|1.36339
18:35:09|1.36339
18:35:10|1.36339
18:35:11|1.36339
18:35:12|1.36339
18:35:13|1.36339
18:35:14|1.36339
18:35:15|1.36339
18:35:16|1.36339
18:35:17|1.36339
18:35:18|1.36339
18:35:19|1.36339
18:35:20|1.36339
18:35:21|1.36339
18:35:23|1.36339
18:35:24|1.36339
18:35:24|1.36339
18:35:25|1.36339
18:35:26|1.36339
18:35:27|1.36339
18:35:29|1.36339
18:35:29|1.36339
18:35:31|1.36339
18:35:32|1.36339
18:35:32|1.36339
18:35:34|1.36339
18:35:34|1.36339
18:35:35|1.36339
18:35:37|1.36339
18:35:38|1.36339
18:35:39|1.36339
18:35:39|1.36339
18:35:41|1.36339
18:35:42|1.36339
18:35:42|1.36339
18:35:44|1.36339
18:35:45|1.36339
18:35:46|1.36318
18:35:47|1.36318
18:35:48|1.36318
18:35:49|1.36318
18:35:50|1.36318
18:35:50|1.36318
18:35:52|1.36318
18:35:53|1.36318
18:35:54|1.36318
18:35:54|1.36318
18:35:56|1.36318
18:35:58|1.36318
18:35:59|1.36318
18:36:00|1.36318
18:36:00|1.36318
18:36:02|1.36318
18:36:03|1.36258
18:36:05|1.36258
18:36:06|1.36258
18:36:07|1.36258
18:36:08|1.36366
18:36:09|1.36366
18:36:10|1.36366
18:36:11|1.36366
18:36:12|1.36366
18:36:13|1.36377
18:36:14|1.36377
18:36:15|1.36377
18:36:16|1.36578
18:36:17|1.36593
18:36:19|1.36593
18:36:20|1.36593
18:36:21|1.36593
18:36:21|1.36593
18:36:23|1.36593
18:36:23|1.36593
18:36:24|1.36593
18:36:25|1.36593
18:36:27|1.36593
18:36:27|1.36593
18:36:28|1.36593
18:36:29|1.36593
18:36:30|1.36662
18:36:31|1.36662
18:36:32|1.36662
18:36:33|1.36662
18:36:34|1.36662
18:36:35|1.36662
18:36:36|1.36662
18:36:37|1.36662
18:36:38|1.36662
18:36:39|1.36735
18:36:40|1.36735
18:36:41|1.36735
18:36:42|1.36735
18:36:43|1.36735
18:36:44|1.36735
18:36:45|1.36735
18:36:47|1.36735
18:36:48|1.36735
18:36:49|1.36735
18:36:50|1.36735
18:36:51|1.36735
18:36:52|1.36806
18:36:53|1.36806
18:36:54|1.36808
18:36:55|1.36808
18:36:56|1.36808
18:36:57|1.36808
18:36:59|1.36808
18:37:00|1.36808
18:37:01|1.36808
18:37:02|1.36808
18:37:03|1.36808
18:37:04|1.36808
18:37:05|1.36873
18:37:06|1.36873
18:37:06|1.36873
18:37:08|1.36873
18:37:09|1.36941
18:37:09|1.3694
18:37:10|1.36924
18:37:12|1.3693
18:37:13|1.3693
18:37:13|1.3693
18:37:15|1.3693
18:37:15|1.37007
18:37:17|1.37007
18:37:18|1.36987
18:37:19|1.36985
18:37:20|1.37107
18:37:21|1.37107
18:37:22|1.37031
18:37:23|1.37107
18:37:24|1.37107
18:37:25|1.37107
18:37:26|1.37107
18:37:27|1.37107
18:37:28|1.37107
18:37:30|1.37107
18:37:30|1.37107
18:37:31|1.37062
18:37:32|1.37062
18:37:33|1.37062
18:37:35|1.37062
18:37:35|1.37062
18:37:36|1.37062
18:37:37|1.37062
18:37:38|1.37062
18:37:40|1.37157
18:37:41|1.37185
18:37:42|1.37189
18:37:42|1.37352
18:37:43|1.37363
18:37:45|1.37363
18:37:45|1.37363
18:37:46|1.37365
18:37:47|1.37365
18:37:49|1.37365
18:37:49|1.37365
18:37:51|1.37355
18:37:51|1.37355
18:37:52|1.37355
18:37:53|1.37355
18:37:54|1.3736
18:37:55|1.3736
18:37:56|1.3736
18:37:57|1.3736
18:37:58|1.3736
18:38:01|1.37456
18:38:02|1.37456
18:38:02|1.37466
18:38:03|1.37559
18:38:05|1.37559
18:38:06|1.37684
18:38:07|1.37707
18:38:08|1.37707
18:38:09|1.37707
18:38:10|1.37607
18:38:11|1.37607
18:38:12|1.37731
18:38:13|1.37606
18:38:13|1.37609
18:38:15|1.377
18:38:15|1.377
18:38:17|1.37736
18:38:17|1.37717
18:38:19|1.37801
18:38:19|1.37801
18:38:21|1.37801
18:38:22|1.3788
18:38:23|1.37859
18:38:24|1.3786
18:38:25|1.3786
18:38:26|1.3786
18:38:26|1.37906
18:38:27|1.37906
18:38:29|1.37906
18:38:29|1.37945
18:38:31|1.37945
18:38:32|1.37898
18:38:33|1.37896
18:38:33|1.37896
18:38:35|1.37896
18:38:36|1.37896
18:38:37|1.38018
18:38:38|1.37973
18:38:39|1.37954
18:38:40|1.37954
18:38:41|1.37954
18:38:41|1.37954
18:38:43|1.37954
18:38:43|1.37954
18:38:46|1.37954
18:38:47|1.37992
18:38:47|1.37992
18:38:48|1.37992
18:38:49|1.37992
18:38:51|1.37992
18:38:51|1.37992
18:38:52|1.37961
18:38:53|1.37961
18:38:54|1.37961
18:38:55|1.37961
18:38:57|1.37961
18:38:57|1.38148
18:38:58|1.38096
18:39:00|1.38097
18:39:01|1.38097
18:39:03|1.38096
18:39:04|1.38193
18:39:05|1.38193
18:39:06|1.38096
18:39:07|1.38096
18:39:08|1.38096
18:39:09|1.38096
18:39:10|1.38096
18:39:11|1.38096
18:39:12|1.38096
18:39:13|1.381
18:39:14|1.381
18:39:15|1.3802
18:39:15|1.38008
18:39:16|1.3811
18:39:18|1.3811
18:39:19|1.3811
18:39:20|1.38178
18:39:21|1.38178
18:39:22|1.38109
18:39:22|1.38109
18:39:24|1.382
18:39:25|1.382
18:39:26|1.38248
18:39:27|1.38248
18:39:28|1.3811
18:39:29|1.3811
18:39:30|1.3811
18:39:31|1.3811
18:39:32|1.3811
18:39:33|1.3811
18:39:34|1.37901
18:39:35|1.38039
18:39:36|1.3815
18:39:37|1.38045
18:39:38|1.38045
18:39:40|1.38045
18:39:41|1.38045
18:39:41|1.38045
18:39:43|1.38045
18:39:43|1.38218
18:39:45|1.38218
18:39:46|1.37968
18:39:47|1.37897
18:39:47|1.37897
18:39:49|1.37897
18:39:50|1.37897
18:39:51|1.38031
18:39:52|1.38031
18:39:52|1.38031
18:39:54|1.38031
18:39:54|1.38031
18:39:56|1.37875
18:39:57|1.37875
18:39:58|1.37875
18:39:59|1.37875
18:40:00|1.37875
18:40:01|1.37875
18:40:03|1.37875
18:40:04|1.37875
18:40:05|1.37875
18:40:06|1.3787
18:40:07|1.3787
18:40:08|1.3787
18:40:09|1.3787
18:40:10|1.3787
18:40:11|1.37816
18:40:12|1.37794
18:40:13|1.37842
18:40:14|1.37842
18:40:15|1.37842
18:40:16|1.37842
18:40:17|1.37842
18:40:18|1.37842
18:40:19|1.37842
18:40:20|1.37802
18:40:21|1.37804
18:40:22|1.37804
18:40:23|1.37804
18:40:24|1.37804
18:40:25|1.37793
18:40:26|1.37793
18:40:28|1.37793
18:40:28|1.37793
18:40:30|1.37793
18:40:31|1.37793
18:40:32|1.37793
18:40:33|1.37793
18:40:34|1.37793
18:40:35|1.37793
18:40:36|1.37793
18:40:37|1.37793
18:40:38|1.37793
18:40:39|1.37793
18:40:39|1.37757
18:40:40|1.37793
18:40:42|1.37793
18:40:42|1.37793
18:40:44|1.37814
18:40:45|1.37814
18:40:46|1.37814
18:40:47|1.37814
18:40:47|1.378
18:40:49|1.378
18:40:50|1.378
18:40:51|1.378
18:40:52|1.378
18:40:53|1.378
18:40:54|1.378
18:40:55|1.378
18:40:56|1.378
18:40:57|1.37899
18:40:58|1.37899
18:40:59|1.37899
18:41:00|1.37899
18:41:01|1.37899
18:41:03|1.38018
18:41:04|1.38018
18:41:05|1.37996
18:41:06|1.37925
18:41:07|1.37925
18:41:08|1.37925
18:41:09|1.37925
18:41:10|1.37925
18:41:11|1.37925
18:41:12|1.37925
18:41:14|1.37925
18:41:15|1.37925
18:41:15|1.37925
18:41:16|1.37925
18:41:17|1.37898
18:41:18|1.37923
18:41:20|1.3794
18:41:21|1.3794
18:41:22|1.37927
18:41:23|1.37927
18:41:23|1.37927
18:41:24|1.37927
18:41:25|1.37927
18:41:27|1.37927
18:41:27|1.37927
18:41:29|1.37927
18:41:29|1.37927
18:41:31|1.37927
18:41:31|1.37927
18:41:32|1.37927
18:41:33|1.37927
18:41:34|1.37927
18:41:36|1.37927
18:41:37|1.37927
18:41:37|1.37955
18:41:38|1.37872
18:41:39|1.37927
18:41:40|1.37927
18:41:41|1.37927
18:41:43|1.37927
18:41:43|1.37927
18:41:45|1.37927
18:41:46|1.37927
18:41:46|1.37927
18:41:47|1.37927
18:41:49|1.37927
18:41:50|1.37927
18:41:50|1.38011
18:41:51|1.38094
18:41:53|1.38138
18:41:53|1.38094
18:41:55|1.38094
18:41:55|1.38094
18:41:57|1.38094
18:41:58|1.38031
18:41:59|1.38031
18:41:59|1.38031
18:42:01|1.38031
18:42:02|1.38122
18:42:03|1.38122
18:42:05|1.38122
18:42:05|1.37881
18:42:07|1.37881
18:42:08|1.37965
18:42:09|1.37965
18:42:10|1.37926
18:42:11|1.37934
18:42:12|1.37931
18:42:13|1.37954
18:42:14|1.37977
18:42:15|1.37977
18:42:16|1.37977
18:42:17|1.37977
18:42:18|1.37977
18:42:19|1.379
18:42:20|1.37968
18:42:22|1.37995
18:42:22|1.37995
18:42:23|1.37995
18:42:24|1.37926
18:42:25|1.37924
18:42:28|1.37924
18:42:29|1.37924
18:42:30|1.38022
18:42:31|1.38022
18:42:32|1.38022
18:42:33|1.38022
18:42:34|1.38022
18:42:35|1.38022
18:42:36|1.38022
18:42:37|1.38022
18:42:38|1.38022
18:42:39|1.38022
18:42:40|1.38022
18:42:41|1.38022
18:42:42|1.38022
18:42:43|1.37944
18:42:44|1.37938
18:42:45|1.37938
18:42:46|1.37938
18:42:47|1.37938
18:42:48|1.37938
18:42:50|1.37938
18:42:50|1.37915
18:42:52|1.38023
18:42:52|1.38163
18:42:53|1.38083
18:42:54|1.38428
18:42:55|1.3855
18:42:56|1.38528
18:42:57|1.38528
18:42:58|1.38528
18:43:00|1.38528
18:43:00|1.38528
18:43:01|1.38528
18:43:03|1.38516
18:43:03|1.38516
18:43:05|1.38418
18:43:05|1.38418
18:43:07|1.38418
18:43:07|1.38418
18:43:09|1.38362
18:43:10|1.38421
18:43:11|1.38421
18:43:12|1.38421
18:43:13|1.38421
18:43:14|1.38497
18:43:15|1.38497
18:43:17|1.38497
18:43:18|1.38497
18:43:18|1.38497
18:43:20|1.38497
18:43:20|1.38497
18:43:21|1.38497
18:43:23|1.38638
18:43:23|1.38586
18:43:24|1.38586
18:43:26|1.38621
18:43:27|1.38621
18:43:28|1.38621
18:43:29|1.38621
18:43:29|1.38586
18:43:30|1.38586
18:43:31|1.38586
18:43:32|1.3868
18:43:33|1.3868
18:43:34|1.3868
18:43:36|1.38661
18:43:37|1.38661
18:43:37|1.3866
18:43:38|1.38659
18:43:40|1.38659
18:43:41|1.38659
18:43:42|1.38659
18:43:42|1.38659
18:43:44|1.38659
18:43:44|1.38659
18:43:45|1.387
18:43:46|1.387
18:43:47|1.387
18:43:49|1.387
18:43:49|1.38726
18:43:51|1.38726
18:43:52|1.38726
18:43:53|1.38503
18:43:53|1.38293
18:43:54|1.38293
18:43:55|1.38293
18:43:56|1.38293
18:43:57|1.38293
18:43:58|1.38293
18:44:00|1.3846
18:44:00|1.3846
18:44:01|1.3846
18:44:02|1.3846
18:44:03|1.3846
18:44:05|1.38357
18:44:07|1.38357
18:44:08|1.38329
18:44:09|1.38329
18:44:11|1.38329
18:44:12|1.38329
18:44:13|1.38329
18:44:14|1.38329
18:44:15|1.38329
18:44:16|1.38329
18:44:17|1.38329
18:44:18|1.38329
18:44:19|1.38367
18:44:20|1.38367
18:44:21|1.38367
18:44:23|1.38367
18:44:24|1.38367
18:44:24|1.38367
18:44:25|1.38367
18:44:27|1.38367
18:44:28|1.38367
18:44:28|1.38367
18:44:29|1.38367
18:44:30|1.38367
18:44:32|1.3845
18:44:33|1.3845
18:44:33|1.3845
18:44:35|1.3845
18:44:35|1.38433
18:44:37|1.38433
18:44:38|1.38433
18:44:38|1.38433
18:44:39|1.38433
18:44:40|1.38433
18:44:42|1.38433
18:44:42|1.38433
18:44:44|1.38433
18:44:44|1.38381
18:44:46|1.38381
18:44:47|1.38381
18:44:47|1.38381
18:44:49|1.38381
18:44:49|1.38381
18:44:51|1.38381
18:44:53|1.38381
18:44:53|1.38381
18:44:54|1.3841
18:44:56|1.3841
18:44:56|1.3841
18:44:57|1.3841
18:44:58|1.3841
18:45:00|1.3841
18:45:00|1.38206
18:45:01|1.38194
18:45:02|1.3804
18:45:03|1.3804
18:45:04|1.3818
18:45:06|1.38032
18:45:07|1.38032
18:45:08|1.38032
18:45:10|1.38146
18:45:11|1.38146
18:45:11|1.38146
18:45:13|1.38146
18:45:13|1.38146
18:45:14|1.38146
18:45:15|1.38146
18:45:17|1.37956
18:45:18|1.37956
18:45:18|1.37956
18:45:20|1.37956
18:45:21|1.37956
18:45:22|1.37911
18:45:22|1.37911
18:45:24|1.37911
18:45:25|1.3803
18:45:25|1.38029
18:45:28|1.38029
18:45:29|1.38029
18:45:31|1.3803
18:45:32|1.3803
18:45:33|1.3803
18:45:34|1.3803
18:45:35|1.3803
18:45:36|1.3803
18:45:37|1.3803
18:45:38|1.3803
18:45:39|1.38043
18:45:40|1.38043
18:45:41|1.38043
18:45:42|1.3803
18:45:43|1.3803
18:45:44|1.3803
18:45:45|1.3803
18:45:46|1.3803
18:45:47|1.3803
18:45:48|1.38078
18:45:49|1.38078
18:45:50|1.38197
18:45:51|1.38237
18:45:52|1.38237
18:45:53|1.38267
18:45:54|1.38267
18:45:55|1.38267
18:45:56|1.38267
18:45:57|1.38267
18:45:58|1.38267
18:45:59|1.38267
18:46:00|1.38267
18:46:01|1.38267
18:46:02|1.38192
18:46:03|1.38192
18:46:04|1.38295
18:46:05|1.38238
18:46:06|1.38238
18:46:07|1.3821
18:46:09|1.3824
18:46:10|1.38253
18:46:11|1.38262
18:46:11|1.38262
18:46:12|1.38262
18:46:14|1.38262
18:46:15|1.38262
18:46:15|1.38262
18:46:17|1.38262
18:46:18|1.38262
18:46:18|1.38262
18:46:19|1.38262
18:46:21|1.38262
18:46:21|1.38262
18:46:22|1.38262
18:46:23|1.38262
18:46:25|1.38262
18:46:26|1.38262
18:46:26|1.38262
18:46:27|1.38262
18:46:29|1.38262
18:46:30|1.38262
18:46:30|1.38262
18:46:32|1.38262
18:46:33|1.38262
18:46:34|1.38239
18:46:35|1.38239
18:46:36|1.38239
18:46:36|1.38239
18:46:37|1.38136
18:46:38|1.38136
18:46:40|1.38136
18:46:40|1.38136
18:46:42|1.38136
18:46:42|1.38136
18:46:44|1.38136
18:46:45|1.38136
18:46:45|1.38136
18:46:46|1.38136
18:46:47|1.38012
18:46:49|1.38012
18:46:51|1.38012
18:46:51|1.38012
18:46:52|1.38012
18:46:53|1.38012
18:46:54|1.38012
18:46:55|1.38012
18:46:57|1.37869
18:46:59|1.37869
18:47:00|1.37869
18:47:00|1.37869
18:47:01|1.37869
18:47:03|1.37869
18:47:03|1.37869
18:47:04|1.37869
18:47:06|1.37869
18:47:06|1.37838
18:47:08|1.37838
18:47:09|1.37846
18:47:10|1.37757
18:47:11|1.37757
18:47:12|1.37757
18:47:14|1.37757
18:47:14|1.37633
18:47:16|1.377
18:47:17|1.377
18:47:17|1.377
18:47:19|1.377
18:47:19|1.37692
18:47:20|1.37721
18:47:21|1.37737
18:47:23|1.37819
18:47:24|1.37819
18:47:25|1.37827
18:47:25|1.37771
18:47:26|1.37838
18:47:28|1.37838
18:47:29|1.3796
18:47:29|1.37839
18:47:30|1.37839
18:47:32|1.37839
18:47:33|1.37839
18:47:33|1.37839
18:47:35|1.37839
18:47:35|1.37839
18:47:36|1.37839
18:47:38|1.37839
18:47:39|1.37839
18:47:40|1.37839
18:47:41|1.37839
18:47:42|1.37839
18:47:43|1.37839
18:47:44|1.37839
18:47:46|1.37839
18:47:46|1.37872
18:47:47|1.37958
18:47:48|1.37958
18:47:50|1.37958
18:47:51|1.38
18:47:52|1.38
18:47:53|1.38
18:47:55|1.38
18:47:56|1.38
18:47:57|1.38
18:47:59|1.38
18:47:59|1.38
18:48:01|1.38
18:48:02|1.38
18:48:03|1.38
18:48:03|1.38
18:48:05|1.38
18:48:06|1.38
18:48:07|1.38
18:48:07|1.38015
18:48:10|1.38015
18:48:12|1.38015
18:48:13|1.38015
18:48:14|1.38015
18:48:15|1.38015
18:48:16|1.37925
18:48:17|1.37925
18:48:18|1.37925
18:48:18|1.37925
18:48:20|1.37948
18:48:21|1.37948
18:48:22|1.37948
18:48:23|1.37948
18:48:24|1.37948
18:48:26|1.37948
18:48:26|1.37948
18:48:27|1.37948
18:48:28|1.37948
18:48:30|1.37851
18:48:31|1.37839
18:48:31|1.37839
18:48:33|1.37839
18:48:34|1.37839
18:48:35|1.37814
18:48:35|1.37814
18:48:36|1.37814
18:48:38|1.37814
18:48:38|1.3769
18:48:40|1.3769
18:48:40|1.3769
18:48:41|1.37767
18:48:43|1.37767
18:48:45|1.37767
18:48:45|1.37767
18:48:46|1.37767
18:48:47|1.37767
18:48:48|1.37767
18:48:49|1.37767
18:48:50|1.37767
18:48:51|1.37767
18:48:52|1.37767
18:48:54|1.37767
18:48:54|1.37893
18:48:55|1.37895
18:48:56|1.37672
18:48:57|1.37672
18:48:59|1.37672
18:49:00|1.37701
18:49:00|1.377
18:49:01|1.377
18:49:02|1.377
18:49:03|1.37659
18:49:04|1.37659
18:49:05|1.37659
18:49:06|1.37659
18:49:07|1.37659
18:49:09|1.37659
18:49:10|1.37589
18:49:11|1.37589
18:49:12|1.37589
18:49:13|1.37589
18:49:14|1.37589
18:49:16|1.37519
18:49:17|1.37519
18:49:18|1.37519
18:49:18|1.37519
18:49:19|1.37519
18:49:21|1.37519
18:49:21|1.375
18:49:22|1.375
18:49:24|1.375
18:49:25|1.375
18:49:26|1.375
18:49:27|1.375
18:49:28|1.375
18:49:29|1.375
18:49:30|1.37458
18:49:31|1.37458
18:49:32|1.37458
18:49:33|1.37308
18:49:34|1.37308
18:49:35|1.37315
18:49:36|1.37315
18:49:38|1.37315
18:49:38|1.37315
18:49:40|1.37295
18:49:40|1.37295
18:49:42|1.37405
18:49:42|1.37308
18:49:43|1.37308
18:49:44|1.37308
18:49:46|1.37308
18:49:46|1.37308
18:49:47|1.37308
18:49:48|1.37308
18:49:49|1.37308
18:49:50|1.37308
18:49:51|1.37308
18:49:53|1.37308
18:49:54|1.37308
18:49:55|1.37308
18:49:56|1.37308
18:49:57|1.37253
18:49:59|1.37253
18:49:59|1.37307
18:50:01|1.3722
18:50:01|1.37315
18:50:03|1.37315
18:50:03|1.37315
18:50:05|1.37315
18:50:07|1.37315
18:50:07|1.37315
18:50:08|1.37244
18:50:09|1.37244
18:50:10|1.37244
18:50:12|1.37244
18:50:12|1.37244
18:50:13|1.37357
18:50:15|1.37357
18:50:16|1.37357
18:50:16|1.37357
18:50:18|1.37357
18:50:19|1.37357
18:50:20|1.37357
18:50:21|1.37357
18:50:22|1.37357
18:50:23|1.37357
18:50:24|1.37214
18:50:26|1.37214
18:50:26|1.37214
18:50:27|1.37214
18:50:29|1.37214
18:50:29|1.37214
18:50:31|1.37186
18:50:31|1.37186
18:50:32|1.37186
18:50:33|1.37281
18:50:34|1.37281
18:50:35|1.37281
18:50:36|1.37281
18:50:37|1.373
18:50:38|1.373
18:50:39|1.373
18:50:40|1.373
18:50:41|1.37224
18:50:42|1.37224
18:50:43|1.37224
18:50:44|1.37224
18:50:45|1.37224
18:50:46|1.37186
18:50:48|1.37186
18:50:48|1.3725
18:50:49|1.3725
18:50:50|1.3725
18:50:52|1.3725
18:50:52|1.37186
18:50:54|1.37237
18:50:54|1.37237
18:50:55|1.37237
18:50:57|1.37237
18:50:57|1.37237
18:50:58|1.37237
18:51:00|1.37237
18:51:00|1.37237
18:51:02|1.37237
18:51:02|1.37237
18:51:04|1.37237
18:51:05|1.37237
18:51:06|1.3705
18:51:07|1.3705
18:51:07|1.3705
18:51:09|1.3705
18:51:10|1.37
18:51:11|1.37
18:51:13|1.36985
18:51:14|1.36888
18:51:15|1.36888
18:51:15|1.36888
18:51:16|1.36851
18:51:18|1.36851
18:51:18|1.36938
18:51:20|1.36938
18:51:20|1.36938
18:51:21|1.36938
18:51:22|1.36938
18:51:24|1.36938
18:51:24|1.36938
18:51:26|1.36938
18:51:27|1.36904
18:51:28|1.36904
18:51:29|1.36904
18:51:30|1.36904
18:51:31|1.36885
18:51:34|1.36885
18:51:34|1.36885
18:51:35|1.36885
18:51:36|1.36849
18:51:38|1.36849
18:51:38|1.36849
18:51:39|1.36849
18:51:40|1.36849
18:51:41|1.36849
18:51:42|1.36849
18:51:44|1.36788
18:51:45|1.36788
18:51:46|1.36788
18:51:46|1.36788
18:51:47|1.36788
18:51:48|1.36788
18:51:49|1.36788
18:51:50|1.36788
18:51:52|1.36788
18:51:53|1.36859
18:51:54|1.36988
18:51:54|1.37
18:51:55|1.37
18:51:56|1.36999
18:51:57|1.36999
18:51:58|1.36999
18:52:00|1.36999
18:52:01|1.36999
18:52:01|1.37
18:52:03|1.37
18:52:04|1.37
18:52:05|1.37
18:52:06|1.37
18:52:07|1.37
18:52:07|1.37
18:52:08|1.37
18:52:10|1.37
18:52:10|1.37
18:52:12|1.37
18:52:14|1.37
18:52:14|1.37
18:52:16|1.37
18:52:17|1.37
18:52:17|1.37
18:52:19|1.37
18:52:20|1.37
18:52:21|1.37
18:52:22|1.36998
18:52:23|1.36998
18:52:24|1.36998
18:52:25|1.37
18:52:27|1.37
18:52:27|1.37
18:52:29|1.37
18:52:30|1.37
18:52:31|1.37
18:52:31|1.37132
18:52:32|1.37132
18:52:33|1.37132
18:52:35|1.37132
18:52:36|1.37132
18:52:37|1.37132
18:52:37|1.37132
18:52:39|1.37401
18:52:39|1.3732
18:52:40|1.3732
18:52:41|1.3732
18:52:42|1.3732
18:52:43|1.3732
18:52:45|1.3732
18:52:45|1.3732
18:52:46|1.3732
18:52:48|1.3732
18:52:49|1.3732
18:52:50|1.3732
18:52:51|1.3732
18:52:51|1.37279
18:52:52|1.37279
18:52:54|1.37279
18:52:55|1.37378
18:52:56|1.37378
18:52:57|1.37378
18:52:58|1.37378
18:52:59|1.37378
18:52:59|1.37378
18:53:00|1.37449
18:53:02|1.37449
18:53:03|1.37449
18:53:04|1.37519
18:53:05|1.37674
18:53:06|1.37674
18:53:07|1.37674
18:53:08|1.37674
18:53:09|1.37674
18:53:10|1.37674
18:53:10|1.37674
18:53:12|1.37716
18:53:13|1.37716
18:53:15|1.37716
18:53:15|1.37716
18:53:17|1.37741
18:53:18|1.37741
18:53:19|1.37808
18:53:20|1.37808
18:53:20|1.37725
18:53:22|1.37725
18:53:23|1.37725
18:53:24|1.37725
18:53:25|1.37725
18:53:26|1.37725
18:53:27|1.37688
18:53:29|1.37688
18:53:29|1.37688
18:53:31|1.37688
18:53:32|1.37688
18:53:33|1.37688
18:53:34|1.37688
18:53:35|1.37688
18:53:36|1.37688
18:53:37|1.37688
18:53:38|1.37688
18:53:40|1.37688
18:53:41|1.37747
18:53:42|1.37747
18:53:43|1.37699
18:53:43|1.37699
18:53:44|1.37699
18:53:45|1.37699
18:53:47|1.37746
18:53:47|1.37723
18:53:48|1.37723
18:53:49|1.37723
18:53:50|1.37723
18:53:52|1.37723
18:53:52|1.37723
18:53:54|1.37723
18:53:55|1.37723
18:53:56|1.37723
18:53:57|1.378
18:53:58|1.378
18:53:58|1.378
18:53:59|1.378
18:54:01|1.378
18:54:02|1.378
18:54:03|1.37819
18:54:03|1.37819
18:54:05|1.37819
18:54:06|1.37819
18:54:07|1.37819
18:54:08|1.37819
18:54:09|1.37819
18:54:10|1.37819
18:54:11|1.37827
18:54:12|1.37825
18:54:13|1.37825
18:54:14|1.37825
18:54:16|1.37825
18:54:17|1.37825
18:54:18|1.37808
18:54:19|1.37684
18:54:20|1.37684
18:54:21|1.37684
18:54:22|1.37684
18:54:23|1.37684
18:54:24|1.37684
18:54:25|1.37684
18:54:26|1.37676
18:54:27|1.37676
18:54:29|1.37627
18:54:29|1.37627
18:54:31|1.37627
18:54:31|1.37627
18:54:33|1.37627
18:54:34|1.3786
18:54:35|1.3786
18:54:36|1.3786
18:54:37|1.3786
18:54:39|1.37787
18:54:40|1.37787
18:54:40|1.37789
18:54:41|1.37751
18:54:42|1.37751
18:54:43|1.37751
18:54:44|1.37751
18:54:45|1.37751
18:54:46|1.37702
18:54:48|1.37702
18:54:48|1.37702
18:54:49|1.37702
18:54:51|1.37702
18:54:52|1.37702
18:54:53|1.37702
18:54:53|1.37702
18:54:55|1.37702
18:54:56|1.37702
18:54:57|1.37702
18:54:58|1.37702
18:54:59|1.37702
18:55:00|1.37632
18:55:00|1.37632
18:55:01|1.37632
18:55:03|1.37632
18:55:04|1.37632
18:55:04|1.37632
18:55:06|1.37697
18:55:07|1.37671
18:55:08|1.37671
18:55:09|1.37671
18:55:10|1.376
18:55:11|1.376
18:55:12|1.376
18:55:13|1.376
18:55:14|1.376
18:55:15|1.37605
18:55:17|1.37605
18:55:18|1.37605
18:55:19|1.37605
18:55:20|1.37605
18:55:21|1.37669
18:55:22|1.37669
18:55:23|1.37669
18:55:24|1.37669
18:55:25|1.37669
18:55:26|1.37669
18:55:27|1.37669
18:55:28|1.37669
18:55:29|1.37669
18:55:30|1.37669
18:55:31|1.37669
18:55:32|1.37669
18:55:33|1.37669
18:55:34|1.37669
18:55:35|1.37669
18:55:36|1.37669
18:55:37|1.37669
18:55:38|1.37669
18:55:39|1.37669
18:55:40|1.37821
18:55:41|1.378
18:55:42|1.378
18:55:43|1.378
18:55:44|1.378
18:55:45|1.378
18:55:46|1.378
18:55:47|1.37895
18:55:48|1.37895
18:55:49|1.37895
18:55:50|1.37895
18:55:51|1.37991
18:55:52|1.37991
18:55:53|1.37991
18:55:54|1.38104
18:55:56|1.38104
18:55:56|1.38104
18:55:58|1.38104
18:55:58|1.38104
18:55:59|1.3802
18:56:01|1.38102
18:56:01|1.38102
18:56:03|1.38102
18:56:03|1.38117
18:56:05|1.38117
18:56:06|1.38047
18:56:07|1.38047
18:56:08|1.38047
18:56:10|1.38047
18:56:11|1.38047
18:56:11|1.38047
18:56:13|1.38047
18:56:13|1.38047
18:56:14|1.38047
18:56:15|1.38
18:56:17|1.38
18:56:18|1.38028
18:56:19|1.37935
18:56:20|1.37935
18:56:21|1.37935
18:56:22|1.37935
18:56:23|1.37935
18:56:24|1.37935
18:56:26|1.37935
18:56:26|1.37935
18:56:27|1.37935
18:56:28|1.37935
18:56:29|1.37935
18:56:30|1.37935
18:56:31|1.37935
18:56:32|1.37935
18:56:33|1.37935
18:56:34|1.37935
18:56:36|1.37935
18:56:37|1.37935
18:56:38|1.37935
18:56:39|1.37935
18:56:40|1.37935
18:56:41|1.37935
18:56:42|1.37906
18:56:43|1.37906
18:56:44|1.37906
18:56:45|1.37906
18:56:46|1.37906
18:56:47|1.37906
18:56:48|1.37906
18:56:49|1.37906
18:56:50|1.37906
18:56:51|1.37906
18:56:52|1.37906
18:56:53|1.37906
18:56:54|1.37906
18:56:55|1.37906
18:56:56|1.37906
18:56:57|1.37906
18:56:58|1.37906
18:56:59|1.37906
18:57:00|1.37907
18:57:01|1.37907
18:57:03|1.37907
18:57:03|1.37907
18:57:04|1.37907
18:57:05|1.37907
18:57:06|1.37907
18:57:07|1.37907
18:57:08|1.37907
18:57:09|1.37907
18:57:10|1.3781
18:57:11|1.37781
18:57:12|1.37781
18:57:14|1.37781
18:57:14|1.37781
18:57:16|1.37781
18:57:17|1.37781
18:57:18|1.37781
18:57:19|1.37781
18:57:20|1.37781
18:57:20|1.37781
18:57:23|1.37781
18:57:23|1.37781
18:57:24|1.37781
18:57:25|1.37781
18:57:26|1.37781
18:57:27|1.37781
18:57:28|1.37781
18:57:30|1.37781
18:57:31|1.37781
18:57:32|1.37753
18:57:33|1.37753
18:57:34|1.37753
18:57:35|1.37753
18:57:36|1.37753
18:57:37|1.37753
18:57:39|1.37753
18:57:40|1.37753
18:57:41|1.37753
18:57:42|1.37753
18:57:42|1.37753
18:57:44|1.37753
18:57:46|1.37753
18:57:47|1.37753
18:57:48|1.37753
18:57:49|1.37753
18:57:50|1.37895
18:57:51|1.37893
18:57:52|1.37893
18:57:53|1.37893
18:57:54|1.37893
18:57:56|1.37893
18:57:57|1.37893
18:57:57|1.37893
18:57:58|1.37852
18:58:00|1.37852
18:58:00|1.37852
18:58:01|1.37852
18:58:02|1.37852
18:58:04|1.37852
18:58:04|1.37852
18:58:06|1.37852
18:58:06|1.37852
18:58:07|1.37852
18:58:08|1.37852
18:58:10|1.37899
18:58:11|1.37898
18:58:12|1.37898
18:58:13|1.37898
18:58:14|1.37789
18:58:15|1.37739
18:58:16|1.37739
18:58:17|1.37739
18:58:18|1.37739
18:58:20|1.37739
18:58:20|1.37739
18:58:22|1.37739
18:58:22|1.37739
18:58:24|1.37739
18:58:25|1.37739
18:58:26|1.37739
18:58:27|1.37739
18:58:28|1.37739
18:58:29|1.37739
18:58:30|1.37739
18:58:31|1.37739
18:58:32|1.37739
18:58:33|1.37739
18:58:34|1.37739
18:58:35|1.37739
18:58:36|1.37739
18:58:37|1.3777
18:58:38|1.37748
18:58:39|1.37748
18:58:41|1.37748
18:58:42|1.37748
18:58:43|1.37748
18:58:44|1.37748
18:58:44|1.37748
18:58:46|1.37748
18:58:47|1.37748
18:58:48|1.37748
18:58:49|1.37748
18:58:50|1.37748
18:58:50|1.37737
18:58:51|1.37737
18:58:53|1.37737
18:58:54|1.37737
18:58:55|1.37737
18:58:56|1.37737
18:58:57|1.37737
18:58:57|1.37737
18:59:00|1.37737
18:59:00|1.37737
18:59:02|1.37737
18:59:03|1.37737
18:59:04|1.37737
18:59:04|1.37737
18:59:05|1.37737
18:59:06|1.37737
18:59:07|1.37737
18:59:08|1.37737
18:59:09|1.37737
18:59:10|1.37737
18:59:11|1.37737
18:59:12|1.37737
18:59:13|1.37737
18:59:14|1.37737
18:59:15|1.37737
18:59:16|1.37737
18:59:17|1.37711
18:59:19|1.37711
18:59:21|1.37711
18:59:21|1.37711
18:59:23|1.37711
18:59:24|1.37587
18:59:25|1.37587
18:59:26|1.37587
18:59:27|1.37587
18:59:27|1.37587
18:59:28|1.37587
18:59:29|1.37587
18:59:30|1.37587
18:59:31|1.37587
18:59:32|1.37587
18:59:34|1.37733
18:59:34|1.37733
18:59:35|1.37733
18:59:36|1.37733
18:59:37|1.37733
18:59:39|1.37728
18:59:40|1.37728
18:59:41|1.37728
18:59:42|1.37728
18:59:43|1.37728
18:59:43|1.37728
18:59:45|1.37728
18:59:45|1.37728
18:59:47|1.37728
18:59:48|1.37728
18:59:49|1.37728
18:59:49|1.37728
18:59:50|1.37728
18:59:51|1.37728
18:59:52|1.37728
18:59:53|1.37728
18:59:54|1.37728
18:59:56|1.37728
18:59:57|1.37728
18:59:57|1.37728
18:59:58|1.37728
18:59:59|1.37728
19:00:01|1.37728
19:00:02|1.37728
19:00:03|1.37728
19:00:05|1.37728
19:00:06|1.37728
19:00:07|1.376
19:00:08|1.376
19:00:09|1.376
19:00:10|1.376
19:00:11|1.376
19:00:12|1.376
19:00:13|1.376
19:00:14|1.376
19:00:15|1.376
19:00:16|1.3773
19:00:17|1.3773
19:00:18|1.3773
19:00:19|1.3773
19:00:20|1.3773
19:00:21|1.3773
19:00:23|1.3773
19:00:24|1.3773
19:00:25|1.37701
19:00:26|1.37685
19:00:27|1.37685
19:00:28|1.37628
19:00:30|1.37544
19:00:31|1.37544
19:00:31|1.37544
19:00:32|1.37544
19:00:33|1.37544
19:00:34|1.37544
19:00:35|1.37532
19:00:36|1.37532
19:00:38|1.37532
19:00:38|1.37532
19:00:39|1.37532
19:00:40|1.37532
19:00:41|1.37532
19:00:42|1.37532
19:00:43|1.37532
19:00:44|1.37532
19:00:46|1.37532
19:00:47|1.37532
19:00:47|1.37532
19:00:48|1.37532
19:00:50|1.37532
19:00:51|1.37532
19:00:52|1.3759
19:00:53|1.3759
19:00:54|1.3759
19:00:55|1.3759
19:00:56|1.3759
19:00:57|1.37515
19:00:58|1.37515
19:00:59|1.37515
19:01:00|1.37515
19:01:01|1.37515
19:01:02|1.37515
19:01:04|1.37515
19:01:04|1.37515
19:01:05|1.37515
19:01:06|1.3771
19:01:08|1.378
19:01:09|1.37697
19:01:09|1.37697
19:01:11|1.37697
19:01:12|1.3766
19:01:12|1.3766
19:01:14|1.3766
19:01:15|1.37797
19:01:16|1.37797
19:01:16|1.37797
19:01:18|1.37797
19:01:18|1.37797
19:01:20|1.37797
19:01:20|1.37797
19:01:22|1.37797
19:01:23|1.37797
19:01:24|1.37659
19:01:25|1.37613
19:01:26|1.37735
19:01:27|1.37735
19:01:28|1.37735
19:01:29|1.37735
19:01:30|1.37613
19:01:31|1.37613
19:01:32|1.37613
19:01:33|1.37613
19:01:34|1.37613
19:01:35|1.37613
19:01:36|1.37613
19:01:37|1.37613
19:01:38|1.37613
19:01:40|1.37605
19:01:40|1.37529
19:01:41|1.37529
19:01:43|1.37529
19:01:43|1.37529
19:01:44|1.37604
19:01:45|1.37604
19:01:46|1.37604
19:01:48|1.37604
19:01:48|1.37604
19:01:50|1.37604
19:01:51|1.37604
19:01:52|1.37604
19:01:52|1.37586
19:01:54|1.37586
19:01:55|1.37557
19:01:56|1.37557
19:01:56|1.37487
19:01:58|1.37487
19:01:58|1.37487
19:01:59|1.37533
19:02:01|1.37533
19:02:01|1.376
19:02:03|1.376
19:02:04|1.376
19:02:05|1.376
19:02:06|1.376
19:02:07|1.37679
19:02:08|1.37679
19:02:09|1.37622
19:02:10|1.37622
19:02:11|1.37622
19:02:12|1.37622
19:02:13|1.37622
19:02:14|1.37622
19:02:15|1.37622
19:02:16|1.37622
19:02:17|1.37622
19:02:18|1.37622
19:02:19|1.37622
19:02:20|1.37622
19:02:21|1.37622
19:02:22|1.37622
19:02:23|1.37622
19:02:25|1.37674
19:02:26|1.37674
19:02:27|1.37674
19:02:28|1.37684
19:02:29|1.37684
19:02:30|1.37684
19:02:31|1.37684
19:02:32|1.37684
19:02:33|1.37684
19:02:34|1.37684
19:02:35|1.37684
19:02:36|1.37684
19:02:37|1.37683
19:02:38|1.37683
19:02:39|1.37683
19:02:40|1.37683
19:02:41|1.37683
19:02:42|1.37683
19:02:44|1.37683
19:02:45|1.37683
19:02:45|1.37683
19:02:46|1.37683
19:02:48|1.37683
19:02:49|1.37683
19:02:50|1.37683
19:02:51|1.37683
19:02:52|1.37751
19:02:52|1.37751
19:02:54|1.37777
19:02:55|1.37945
19:02:56|1.37945
19:02:57|1.37945
19:02:58|1.37945
19:02:59|1.37945
19:03:00|1.37945
19:03:01|1.37872
19:03:02|1.37872
19:03:03|1.37872
19:03:04|1.37872
19:03:06|1.37889
19:03:07|1.37889
19:03:07|1.37889
19:03:09|1.37889
19:03:10|1.37889
19:03:11|1.37889
19:03:12|1.37889
19:03:13|1.37889
19:03:14|1.37889
19:03:15|1.37889
19:03:16|1.37889
19:03:18|1.37848
19:03:19|1.37753
19:03:20|1.37753
19:03:21|1.37753
19:03:22|1.37753
19:03:23|1.37753
19:03:24|1.37753
19:03:25|1.37753
19:03:26|1.3775
19:03:27|1.3775
19:03:28|1.3775
19:03:30|1.37683
19:03:30|1.37683
19:03:32|1.37683
19:03:33|1.37683
19:03:35|1.37683
19:03:36|1.37683
19:03:37|1.37599
19:03:38|1.37585
19:03:39|1.37585
19:03:40|1.37585
19:03:41|1.37585
19:03:42|1.37585
19:03:43|1.37585
19:03:44|1.37585
19:03:46|1.37585
19:03:47|1.37585
19:03:48|1.37585
19:03:48|1.37585
19:03:50|1.37585
19:03:51|1.37585
19:03:52|1.37585
19:03:52|1.37585
19:03:53|1.37585
19:03:54|1.37585
19:03:55|1.37585
19:03:57|1.3758
19:03:58|1.3758
19:03:59|1.3758
19:04:00|1.3758
19:04:01|1.3758
19:04:02|1.3758
19:04:02|1.3758
19:04:04|1.3758
19:04:04|1.37493
19:04:06|1.37552
19:04:07|1.37552
19:04:08|1.37552
19:04:09|1.37395
19:04:10|1.37395
19:04:11|1.37395
19:04:12|1.37395
19:04:13|1.37426
19:04:14|1.37426
19:04:15|1.37426
19:04:16|1.37426
19:04:17|1.37426
19:04:18|1.37426
19:04:19|1.37426
19:04:20|1.37356
19:04:21|1.37356
19:04:23|1.37356
19:04:24|1.37356
19:04:25|1.37356
19:04:25|1.37356
19:04:26|1.37356
19:04:28|1.37356
19:04:29|1.37356
19:04:30|1.37356
19:04:32|1.37356
19:04:33|1.37356
19:04:34|1.37299
19:04:35|1.37299
19:04:36|1.37299
19:04:38|1.37299
19:04:39|1.37299
19:04:40|1.37299
19:04:41|1.37299
19:04:42|1.37299
19:04:43|1.37299
19:04:44|1.37299
19:04:45|1.37299
19:04:46|1.37299
19:04:47|1.37285
19:04:49|1.37285
19:04:50|1.37285
19:04:51|1.37285
19:04:51|1.3723
19:04:52|1.3723
19:04:54|1.3723
19:04:54|1.3723
19:04:55|1.3723
19:04:56|1.3723
19:04:57|1.37299
19:04:58|1.37299
19:04:59|1.37299
19:05:01|1.3746
19:05:01|1.3746
19:05:03|1.3746
19:05:03|1.3746
19:05:05|1.3746
19:05:05|1.3746
19:05:07|1.3746
19:05:07|1.37376
19:05:08|1.37376
19:05:10|1.37376
19:05:11|1.37376
19:05:12|1.37376
19:05:13|1.37376
19:05:14|1.37376
19:05:14|1.37376
19:05:16|1.37376
19:05:17|1.37376
19:05:17|1.37376
19:05:19|1.37376
19:05:20|1.37376
19:05:21|1.37459
19:05:22|1.37459
19:05:22|1.37539
19:05:24|1.37576
19:05:26|1.37576
19:05:27|1.37576
19:05:29|1.377
19:05:30|1.377
19:05:32|1.377
19:05:33|1.37861
19:05:33|1.37861
19:05:35|1.37737
19:05:36|1.37737
19:05:37|1.37861
19:05:38|1.37806
19:05:39|1.37806
19:05:40|1.37909
19:05:41|1.37909
19:05:43|1.38048
19:05:43|1.38126
19:05:44|1.38126
19:05:46|1.38027
19:05:46|1.38027
19:05:48|1.38027
19:05:48|1.37981
19:05:50|1.37981
19:05:51|1.37981
19:05:52|1.37981
19:05:53|1.37981
19:05:54|1.37895
19:05:55|1.37895
19:05:56|1.37895
19:05:57|1.37895
19:05:58|1.37895
19:05:59|1.37895
19:06:00|1.37895
19:06:01|1.37895
19:06:02|1.37895
19:06:03|1.37895
19:06:04|1.37892
19:06:05|1.37892
19:06:06|1.37889
19:06:07|1.37889
19:06:08|1.37889
19:06:10|1.37889
19:06:11|1.37749
19:06:11|1.37749
19:06:13|1.37749
19:06:14|1.37749
19:06:15|1.37749
19:06:16|1.37749
19:06:17|1.37749
19:06:18|1.37749
19:06:19|1.37749
19:06:20|1.37749
19:06:21|1.37749
19:06:22|1.37749
19:06:23|1.37749
19:06:24|1.37749
19:06:25|1.37749
19:06:26|1.37639
19:06:28|1.37637
19:06:29|1.37637
19:06:30|1.37637
19:06:31|1.37637
19:06:32|1.37637
19:06:33|1.37637
19:06:34|1.37637
19:06:35|1.37637
19:06:37|1.37637
19:06:38|1.37637
19:06:38|1.37637
19:06:39|1.37637
19:06:41|1.37637
19:06:42|1.37637
19:06:42|1.3772
19:06:44|1.3772
19:06:45|1.3772
19:06:45|1.3772
19:06:46|1.3772
19:06:47|1.3772
19:06:49|1.37665
19:06:50|1.37665
19:06:51|1.37665
19:06:52|1.37665
19:06:53|1.37665
19:06:54|1.37665
19:06:54|1.37665
19:06:56|1.37674
19:06:57|1.37674
19:06:58|1.37674
19:06:59|1.37735
19:07:00|1.37735
19:07:01|1.37805
19:07:02|1.37805
19:07:03|1.37805
19:07:03|1.37805
19:07:05|1.37699
19:07:05|1.37699
19:07:07|1.37699
19:07:08|1.37699
19:07:08|1.37709
19:07:10|1.37709
19:07:11|1.37791
19:07:12|1.37791
19:07:13|1.37791
19:07:14|1.37791
19:07:15|1.3789
19:07:16|1.3789
19:07:17|1.37842
19:07:18|1.37842
19:07:19|1.37888
19:07:20|1.37888
19:07:21|1.37888
19:07:22|1.37931
19:07:23|1.37886
19:07:24|1.3804
19:07:25|1.3804
19:07:26|1.3804
19:07:27|1.3804
19:07:29|1.3794
19:07:30|1.3794
19:07:31|1.38064
19:07:32|1.38064
19:07:33|1.38064
19:07:34|1.3809
19:07:36|1.3809
19:07:39|1.38148
19:07:40|1.38091
19:07:40|1.38133
19:07:41|1.38133
19:07:42|1.38133
19:07:44|1.38133
19:07:45|1.38133
19:07:45|1.38133
19:07:46|1.38192
19:07:47|1.38192
19:07:48|1.38192
19:07:50|1.38192
19:07:51|1.38192
19:07:52|1.38192
19:07:52|1.38192
19:07:54|1.38192
19:07:54|1.38192
19:07:56|1.38192
19:07:57|1.38051
19:07:57|1.38051
19:07:59|1.38051
19:07:59|1.38051
19:08:00|1.38051
19:08:01|1.38197
19:08:02|1.38197
19:08:04|1.38197
19:08:04|1.38045
19:08:05|1.38016
19:08:07|1.38167
19:08:08|1.38167
19:08:09|1.38167
19:08:09|1.38167
19:08:10|1.38167
19:08:12|1.38167
19:08:13|1.38167
19:08:14|1.38085
19:08:15|1.38085
19:08:16|1.38085
19:08:17|1.38085
19:08:18|1.38085
19:08:20|1.38085
19:08:20|1.38085
19:08:21|1.38055
19:08:23|1.37833
19:08:24|1.37821
19:08:24|1.37821
19:08:26|1.37821
19:08:26|1.37872
19:08:27|1.37872
19:08:29|1.37872
19:08:29|1.37872
19:08:31|1.37872
19:08:32|1.37872
19:08:33|1.37872
19:08:34|1.37872
19:08:35|1.3798
19:08:37|1.3798
19:08:37|1.3798
19:08:38|1.3798
19:08:40|1.3798
19:08:40|1.37971
19:08:41|1.37971
19:08:42|1.37971
19:08:44|1.37971
19:08:45|1.37971
19:08:45|1.37971
19:08:46|1.37971
19:08:47|1.37971
19:08:48|1.37971
19:08:49|1.37971
19:08:50|1.37971
19:08:52|1.37971
19:08:53|1.38066
19:08:54|1.38066
19:08:55|1.38066
19:08:56|1.38066
19:08:57|1.38066
19:08:58|1.38066
19:08:59|1.38049
19:09:00|1.38049
19:09:01|1.38049
19:09:02|1.38107
19:09:03|1.38136
19:09:05|1.38136
19:09:05|1.3809
19:09:06|1.3809
19:09:07|1.3809
19:09:09|1.38016
19:09:09|1.38016
19:09:10|1.38016
19:09:11|1.38016
19:09:12|1.38016
19:09:14|1.38016
19:09:15|1.38016
19:09:16|1.38016
19:09:16|1.38016
19:09:17|1.38016
19:09:19|1.38016
19:09:20|1.38016
19:09:21|1.38016
19:09:22|1.38016
19:09:22|1.38016
19:09:24|1.37894
19:09:24|1.37894
19:09:26|1.37894
19:09:27|1.37894
19:09:28|1.37894
19:09:29|1.37894
19:09:31|1.37894
19:09:32|1.37894
19:09:33|1.37894
19:09:34|1.37894
19:09:35|1.37894
19:09:36|1.37894
19:09:38|1.37894
19:09:39|1.37878
19:09:40|1.37878
19:09:41|1.37878
19:09:41|1.37878
19:09:42|1.37878
19:09:43|1.37878
19:09:45|1.37878
19:09:45|1.37878
19:09:46|1.37878
19:09:47|1.37878
19:09:49|1.37878
19:09:49|1.37878
19:09:50|1.3782
19:09:52|1.37791
19:09:52|1.37791
19:09:53|1.37791
19:09:55|1.37778
19:09:55|1.37778
19:09:56|1.37778
19:09:58|1.37778
19:09:58|1.37778
19:10:00|1.37778
19:10:01|1.37778
19:10:02|1.37778
19:10:03|1.37778
19:10:03|1.37778
19:10:05|1.37778
19:10:06|1.37778
19:10:07|1.37778
19:10:09|1.37778
19:10:09|1.37778
19:10:11|1.37778
19:10:11|1.37778
19:10:12|1.37778
19:10:13|1.37753
19:10:14|1.37753
19:10:15|1.37753
19:10:16|1.37753
19:10:17|1.37753
19:10:19|1.37588
19:10:19|1.37588
19:10:20|1.37588
19:10:21|1.37588
19:10:22|1.37588
19:10:23|1.37588
19:10:24|1.37588
19:10:25|1.37588
19:10:26|1.37588
19:10:27|1.37588
19:10:28|1.37588
19:10:29|1.37588
19:10:30|1.37588
19:10:32|1.37588
19:10:33|1.37588
19:10:34|1.37588
19:10:35|1.37588
19:10:36|1.37588
19:10:36|1.37728
19:10:37|1.37728
19:10:38|1.37821
19:10:40|1.37821
19:10:41|1.37821
19:10:42|1.37821
19:10:43|1.37821
19:10:44|1.37821
19:10:45|1.37821
19:10:46|1.37792
19:10:47|1.37792
19:10:48|1.37792
19:10:50|1.37707
19:10:50|1.37707
19:10:52|1.37707
19:10:52|1.37765
19:10:54|1.37765
19:10:54|1.37765
19:10:55|1.37765
19:10:56|1.37765
19:10:57|1.37765
19:10:58|1.37765
19:10:59|1.37765
19:11:00|1.37765
19:11:01|1.37765
19:11:02|1.37765
19:11:03|1.37765
19:11:05|1.37765
19:11:05|1.37711
19:11:06|1.37649
19:11:07|1.37649
19:11:08|1.37649
19:11:09|1.37649
19:11:11|1.37649
19:11:11|1.37649
19:11:13|1.37649
19:11:13|1.37649
19:11:14|1.37649
19:11:15|1.37649
19:11:16|1.37649
19:11:17|1.37649
19:11:18|1.37649
19:11:19|1.37649
19:11:20|1.37649
19:11:22|1.37649
19:11:23|1.37649
19:11:24|1.37521
19:11:25|1.37521
19:11:26|1.37521
19:11:27|1.37521
19:11:28|1.37521
19:11:28|1.37521
19:11:29|1.37521
19:11:31|1.37521
19:11:33|1.37521
19:11:34|1.37521
19:11:35|1.37521
19:11:36|1.37521
19:11:37|1.37521
19:11:38|1.37521
19:11:39|1.37521
19:11:41|1.37521
19:11:41|1.37521
19:11:42|1.37521
19:11:43|1.37521
19:11:45|1.37521
19:11:46|1.37521
19:11:47|1.37521
19:11:48|1.37521
19:11:49|1.37521
19:11:50|1.37521
19:11:51|1.37521
19:11:53|1.37505
19:11:54|1.37505
19:11:55|1.37505
19:11:55|1.37505
19:11:56|1.37505
19:11:58|1.37505
19:11:58|1.37505
19:12:00|1.37505
19:12:00|1.37505
19:12:02|1.37505
19:12:03|1.37505
19:12:04|1.37505
19:12:05|1.37505
19:12:06|1.37505
19:12:07|1.37505
19:12:07|1.37505
19:12:09|1.37505
19:12:10|1.37505
19:12:11|1.37505
19:12:12|1.37505
19:12:13|1.37505
19:12:14|1.37625
19:12:15|1.37625
19:12:16|1.37625
19:12:17|1.37625
19:12:18|1.37625
19:12:19|1.37625
19:12:20|1.37625
19:12:22|1.37528
19:12:23|1.37528
19:12:24|1.37528
19:12:24|1.37528
19:12:25|1.37528
19:12:27|1.37528
19:12:27|1.37528
19:12:28|1.37528
19:12:30|1.37528
19:12:30|1.37528
19:12:32|1.37528
19:12:32|1.37528
19:12:34|1.37528
19:12:35|1.37528
19:12:36|1.37528
19:12:38|1.37528
19:12:39|1.37528
19:12:39|1.37528
19:12:40|1.37511
19:12:42|1.37511
19:12:43|1.37511
19:12:44|1.37448
19:12:45|1.37448
19:12:46|1.37448
19:12:47|1.37448
19:12:47|1.37448
19:12:49|1.37448
19:12:50|1.37499
19:12:51|1.37521
19:12:51|1.37521
19:12:52|1.37521
19:12:53|1.37521
19:12:55|1.37521
19:12:56|1.37521
19:12:57|1.37521
19:12:57|1.37521
19:12:59|1.3742
19:12:59|1.3742
19:13:01|1.3742
19:13:02|1.3742
19:13:03|1.3742
19:13:04|1.3742
19:13:05|1.3742
19:13:06|1.3742
19:13:07|1.3742
19:13:08|1.3742
19:13:09|1.3742
19:13:10|1.37503
19:13:10|1.3742
19:13:11|1.3742
19:13:13|1.3742
19:13:14|1.3742
19:13:15|1.3742
19:13:16|1.3742
19:13:17|1.3742
19:13:18|1.3742
19:13:19|1.3742
19:13:20|1.37302
19:13:21|1.37302
19:13:22|1.3742
19:13:23|1.3742
19:13:24|1.3742
19:13:25|1.3742
19:13:26|1.3742
19:13:27|1.3742
19:13:28|1.3742
19:13:29|1.3742
19:13:30|1.3742
19:13:31|1.3742
19:13:32|1.3742
19:13:33|1.3742
19:13:34|1.3742
19:13:36|1.3742
19:13:37|1.3733
19:13:38|1.37486
19:13:39|1.37486
19:13:40|1.37486
19:13:42|1.37486
19:13:43|1.37486
19:13:44|1.37486
19:13:45|1.37486
19:13:45|1.37486
19:13:47|1.37486
19:13:48|1.37399
19:13:48|1.37399
19:13:50|1.37399
19:13:51|1.37399
19:13:51|1.37399
19:13:53|1.37399
19:13:53|1.37399
19:13:55|1.37387
19:13:55|1.37387
19:13:57|1.37387
19:13:58|1.37387
19:13:59|1.37387
19:14:00|1.37387
19:14:01|1.37387
19:14:02|1.37387
19:14:03|1.37387
19:14:04|1.37387
19:14:05|1.37387
19:14:06|1.37387
19:14:06|1.37387
19:14:08|1.37387
19:14:09|1.37387
19:14:10|1.37408
19:14:11|1.37408
19:14:12|1.37408
19:14:13|1.37408
19:14:14|1.37408
19:14:15|1.37299
19:14:16|1.37299
19:14:17|1.37299
19:14:18|1.37299
19:14:19|1.37299
19:14:20|1.37184
19:14:21|1.37184
19:14:22|1.37184
19:14:23|1.37184
19:14:25|1.37184
19:14:25|1.37184
19:14:26|1.37184
19:14:28|1.3706
19:14:28|1.3706
19:14:29|1.37168
19:14:31|1.3717
19:14:31|1.3717
19:14:33|1.3717
19:14:33|1.3717
19:14:35|1.3715
19:14:37|1.3715
19:14:38|1.3715
19:14:39|1.3715
19:14:40|1.3715
19:14:42|1.3715
19:14:43|1.3715
19:14:44|1.3715
19:14:45|1.37177
19:14:45|1.37177
19:14:46|1.37193
19:14:47|1.37193
19:14:48|1.37193
19:14:49|1.37193
19:14:51|1.37193
19:14:52|1.37193
19:14:53|1.3722
19:14:53|1.3722
19:14:55|1.3722
19:14:55|1.3722
19:14:56|1.3722
19:14:57|1.3722
19:14:58|1.3722
19:15:00|1.3722
19:15:00|1.3722
19:15:02|1.3723
19:15:02|1.3736
19:15:04|1.3736
19:15:05|1.3736
19:15:06|1.3736
19:15:06|1.3736
19:15:07|1.3736
19:15:08|1.3736
19:15:09|1.37425
19:15:11|1.37425
19:15:11|1.37425
19:15:12|1.37425
19:15:13|1.37425
19:15:15|1.37425
19:15:16|1.37425
19:15:16|1.37425
19:15:18|1.37425
19:15:18|1.37425
19:15:19|1.37425
19:15:21|1.37425
19:15:22|1.37425
19:15:23|1.37425
19:15:24|1.37425
19:15:25|1.37397
19:15:25|1.37397
19:15:27|1.37397
19:15:28|1.37506
19:15:29|1.37506
19:15:30|1.37506
19:15:30|1.37506
19:15:32|1.37506
19:15:33|1.37506
19:15:34|1.37461
19:15:35|1.37461
19:15:36|1.37461
19:15:38|1.37461
19:15:39|1.37461
19:15:40|1.37461
19:15:41|1.37461
19:15:42|1.37461
19:15:43|1.37461
19:15:44|1.37461
19:15:45|1.37527
19:15:45|1.37527
19:15:47|1.37602
19:15:48|1.37602
19:15:49|1.3753
19:15:50|1.37418
19:15:51|1.37418
19:15:52|1.37328
19:15:53|1.37301
19:15:54|1.37301
19:15:56|1.37301
19:15:56|1.37301
19:15:58|1.37301
19:15:58|1.37308
19:16:00|1.37308
19:16:01|1.374
19:16:01|1.374
19:16:02|1.37486
19:16:03|1.37486
19:16:05|1.37486
19:16:05|1.37486
19:16:06|1.37486
19:16:08|1.37486
19:16:09|1.37486
19:16:10|1.37486
19:16:11|1.37486
19:16:11|1.37486
19:16:13|1.37602
19:16:13|1.37602
19:16:15|1.37602
19:16:16|1.37602
19:16:17|1.37602
19:16:18|1.37602
19:16:19|1.37602
19:16:21|1.37602
19:16:21|1.37602
19:16:22|1.37602
19:16:23|1.3776
19:16:24|1.3776
19:16:25|1.3776
19:16:26|1.3776
19:16:27|1.3776
19:16:28|1.3776
19:16:29|1.3776
19:16:30|1.3776
19:16:31|1.3776
19:16:32|1.3776
19:16:33|1.3776
19:16:34|1.3776
19:16:35|1.3776
19:16:37|1.3776
19:16:38|1.3776
19:16:39|1.3776
19:16:40|1.3776
19:16:42|1.37868
19:16:43|1.37868
19:16:44|1.37868
19:16:45|1.37868
19:16:46|1.37868
19:16:48|1.37868
19:16:48|1.37868
19:16:49|1.37976
19:16:50|1.37976
19:16:51|1.37976
19:16:53|1.37976
19:16:54|1.37976
19:16:54|1.37976
19:16:56|1.38075
19:16:57|1.38075
19:16:59|1.37988
19:16:59|1.37988
19:17:01|1.37988
19:17:02|1.37988
19:17:02|1.37988
19:17:03|1.37988
19:17:04|1.37988
19:17:05|1.37988
19:17:06|1.37988
19:17:08|1.37988
19:17:08|1.37988
19:17:10|1.37988
19:17:11|1.37976
19:17:11|1.37976
19:17:13|1.37976
19:17:13|1.37976
19:17:14|1.37976
19:17:15|1.37903
19:17:16|1.37903
19:17:17|1.37903
19:17:18|1.37792
19:17:19|1.37792
19:17:21|1.37792
19:17:22|1.37792
19:17:23|1.37792
19:17:23|1.37792
19:17:24|1.37792
19:17:25|1.37877
19:17:26|1.37877
19:17:27|1.37877
19:17:28|1.37877
19:17:29|1.37877
19:17:30|1.37877
19:17:31|1.37877
19:17:32|1.37877
19:17:33|1.37877
19:17:34|1.37877
19:17:35|1.37877
19:17:36|1.37877
19:17:38|1.37877
19:17:39|1.37749
19:17:40|1.37749
19:17:41|1.37763
19:17:42|1.37763
19:17:43|1.37763
19:17:45|1.37763
19:17:46|1.37763
19:17:46|1.37763
19:17:48|1.37763
19:17:49|1.37763
19:17:50|1.37763
19:17:51|1.37763
19:17:52|1.37733
19:17:53|1.37733
19:17:53|1.37733
19:17:56|1.37731
19:17:57|1.37731
19:17:57|1.37731
19:17:58|1.37731
19:17:59|1.37731
19:18:01|1.37731
19:18:01|1.37595
19:18:02|1.37595
19:18:04|1.37595
19:18:04|1.37595
19:18:05|1.37595
19:18:06|1.37595
19:18:08|1.37454
19:18:09|1.37454
19:18:10|1.37454
19:18:11|1.37454
19:18:12|1.37454
19:18:14|1.37454
19:18:15|1.37454
19:18:15|1.37454
19:18:16|1.37454
19:18:18|1.37454
19:18:18|1.37439
19:18:19|1.37439
19:18:21|1.37472
19:18:22|1.37507
19:18:23|1.37507
19:18:24|1.37507
19:18:25|1.37507
19:18:25|1.37507
19:18:26|1.37507
19:18:27|1.37507
19:18:28|1.37507
19:18:30|1.37507
19:18:30|1.37507
19:18:32|1.37387
19:18:32|1.37387
19:18:34|1.37387
19:18:34|1.37387
19:18:35|1.37387
19:18:36|1.37315
19:18:37|1.37186
19:18:38|1.37186
19:18:40|1.37186
19:18:42|1.37248
19:18:43|1.37248
19:18:44|1.3712
19:18:46|1.3705
19:18:46|1.3705
19:18:48|1.37007
19:18:49|1.37007
19:18:50|1.37007
19:18:51|1.37007
19:18:51|1.37007
19:18:53|1.37122
19:18:54|1.37122
19:18:56|1.37122
19:18:56|1.37136
19:18:57|1.37136
19:18:59|1.37136
19:18:59|1.37136
19:19:00|1.37136
19:19:01|1.37136
19:19:02|1.37136
19:19:03|1.37136
19:19:04|1.37136
19:19:05|1.37136
19:19:06|1.37136
19:19:07|1.37136
19:19:08|1.37136
19:19:09|1.37191
19:19:11|1.37161
19:19:12|1.37161
19:19:13|1.37161
19:19:13|1.37161
19:19:15|1.37161
19:19:16|1.37161
19:19:16|1.37161
19:19:18|1.37161
19:19:18|1.37161
19:19:19|1.37161
19:19:21|1.37161
19:19:21|1.37161
19:19:23|1.37161
19:19:24|1.37161
19:19:24|1.37161
19:19:26|1.37161
19:19:26|1.37161
19:19:29|1.37161
19:19:29|1.37161
19:19:30|1.37161
19:19:31|1.37082
19:19:32|1.37
19:19:34|1.37067
19:19:35|1.37067
19:19:36|1.37067
19:19:37|1.37067
19:19:38|1.37067
19:19:39|1.37067
19:19:41|1.37067
19:19:41|1.37122
19:19:43|1.37122
19:19:43|1.37122
19:19:44|1.37163
19:19:46|1.37289
19:19:47|1.37289
19:19:48|1.37289
19:19:49|1.37289
19:19:50|1.37289
19:19:50|1.37196
19:19:51|1.37289
19:19:52|1.37289
19:19:53|1.37289
19:19:55|1.37289
19:19:56|1.37289
19:19:57|1.37289
19:19:58|1.37289
19:19:59|1.37289
19:20:00|1.37289
19:20:01|1.3745
19:20:01|1.3745
19:20:03|1.3745
19:20:04|1.3745
19:20:05|1.3745
19:20:06|1.3745
19:20:08|1.3745
19:20:08|1.3745
19:20:09|1.3745
19:20:11|1.3746
19:20:12|1.3746
19:20:14|1.3746
19:20:15|1.3746
19:20:15|1.3746
19:20:17|1.3746
19:20:17|1.3746
19:20:19|1.3746
19:20:19|1.3746
19:20:21|1.3746
19:20:22|1.3746
19:20:23|1.3746
19:20:24|1.3746
19:20:25|1.3746
19:20:26|1.37284
19:20:27|1.37284
19:20:28|1.37284
19:20:29|1.37266
19:20:30|1.37266
19:20:32|1.37134
19:20:32|1.37169
19:20:34|1.37169
19:20:34|1.37247
19:20:36|1.37247
19:20:37|1.37247
19:20:38|1.37247
19:20:40|1.37247
19:20:41|1.37247
19:20:42|1.3727
19:20:43|1.3727
19:20:44|1.3727
19:20:45|1.3727
19:20:47|1.37427
19:20:47|1.37427
19:20:49|1.37427
19:20:50|1.37427
19:20:51|1.37427
19:20:53|1.37427
19:20:54|1.37427
19:20:55|1.37427
19:20:56|1.37427
19:20:57|1.37427
19:20:58|1.37426
19:20:59|1.37426
19:21:00|1.37426
19:21:01|1.37426
19:21:01|1.37426
19:21:02|1.37426
19:21:04|1.37426
19:21:05|1.37426
19:21:07|1.37426
19:21:08|1.37318
19:21:08|1.37318
19:21:10|1.37289
19:21:11|1.37289
19:21:12|1.37289
19:21:13|1.37289
19:21:14|1.37289
19:21:14|1.37289
19:21:16|1.37289
19:21:17|1.37289
19:21:18|1.37289
19:21:19|1.37289
19:21:20|1.37289
19:21:21|1.37289
19:21:22|1.37289
19:21:23|1.37289
19:21:24|1.37289
19:21:25|1.37134
19:21:26|1.37078
19:21:27|1.37078
19:21:28|1.37078
19:21:29|1.37078
19:21:31|1.37078
19:21:32|1.37169
19:21:34|1.37169
19:21:35|1.37169
19:21:35|1.37169
19:21:37|1.37169
19:21:38|1.37202
19:21:39|1.37202
19:21:40|1.37202
19:21:41|1.37202
19:21:43|1.37202
19:21:43|1.37202
19:21:44|1.37202
19:21:45|1.37202
19:21:47|1.37202
19:21:47|1.37202
19:21:49|1.37202
19:21:50|1.37202
19:21:51|1.37202
19:21:52|1.37202
19:21:53|1.37202
19:21:54|1.37202
19:21:55|1.37202
19:21:56|1.37202
19:21:58|1.37202
19:21:59|1.37202
19:22:00|1.37016
19:22:01|1.37016
19:22:02|1.37016
19:22:03|1.37016
19:22:04|1.37016
19:22:06|1.36984
19:22:07|1.36984
19:22:08|1.36984
19:22:08|1.36984
19:22:10|1.36984
19:22:11|1.36984
19:22:11|1.36984
19:22:13|1.37005
19:22:13|1.37005
19:22:15|1.37005
19:22:16|1.36938
19:22:17|1.36938
19:22:18|1.36938
19:22:19|1.36938
19:22:19|1.36938
19:22:21|1.36938
19:22:21|1.36938
19:22:23|1.36938
19:22:24|1.36938
19:22:25|1.36938
19:22:26|1.36938
19:22:26|1.36938
19:22:28|1.36938
19:22:29|1.36938
19:22:30|1.37051
19:22:32|1.37051
19:22:33|1.37107
19:22:34|1.37107
19:22:36|1.37107
19:22:37|1.37107
19:22:38|1.37107
19:22:39|1.37107
19:22:39|1.37107
19:22:41|1.37107
19:22:42|1.37107
19:22:43|1.37107
19:22:44|1.37107
19:22:45|1.37107
19:22:46|1.37107
19:22:47|1.37107
19:22:48|1.37107
19:22:49|1.37107
19:22:50|1.37107
19:22:51|1.37107
19:22:53|1.37107
19:22:53|1.37107
19:22:55|1.37107
19:22:55|1.37107
19:22:56|1.37107
19:22:57|1.37107
19:22:59|1.37107
19:23:00|1.37107
19:23:00|1.37107
19:23:01|1.37107
19:23:02|1.37164
19:23:03|1.37164
19:23:04|1.37164
19:23:06|1.37164
19:23:07|1.37164
19:23:08|1.37164
19:23:08|1.37164
19:23:10|1.37164
19:23:10|1.37164
19:23:12|1.37164
19:23:12|1.37164
19:23:13|1.37164
19:23:14|1.37164
19:23:16|1.37164
19:23:17|1.37164
19:23:18|1.37164
19:23:19|1.37164
19:23:20|1.37164
19:23:21|1.36985
19:23:22|1.36985
19:23:23|1.36985
19:23:24|1.36985
19:23:24|1.36985
19:23:25|1.36985
19:23:26|1.36985
19:23:28|1.36985
19:23:29|1.36985
19:23:30|1.36985
19:23:30|1.36985
19:23:33|1.36985
19:23:34|1.36985
19:23:34|1.36985
19:23:37|1.36985
19:23:37|1.36985
19:23:39|1.36985
19:23:40|1.37079
19:23:41|1.37079
19:23:42|1.37079
19:23:43|1.37079
19:23:44|1.37079
19:23:45|1.37079
19:23:46|1.37079
19:23:47|1.37079
19:23:48|1.37079
19:23:49|1.37079
19:23:50|1.37079
19:23:52|1.37079
19:23:52|1.37079
19:23:54|1.37079
19:23:55|1.37079
19:23:56|1.37079
19:23:58|1.37079
19:23:59|1.37079
19:24:00|1.37079
19:24:01|1.37079
19:24:01|1.3689
19:24:02|1.36791
19:24:03|1.36791
19:24:05|1.36879
19:24:05|1.36879
19:24:07|1.36879
19:24:09|1.36879
19:24:09|1.36879
19:24:10|1.37079
19:24:11|1.37169
19:24:12|1.37169
19:24:14|1.37169
19:24:14|1.37087
19:24:15|1.37087
19:24:16|1.37087
19:24:17|1.37087
19:24:18|1.37087
19:24:19|1.37087
19:24:21|1.37087
19:24:21|1.37087
19:24:23|1.37087
19:24:24|1.37087
19:24:25|1.37087
19:24:26|1.37087
19:24:27|1.37087
19:24:28|1.37087
19:24:28|1.3711
19:24:30|1.3711
19:24:31|1.3711
19:24:32|1.3711
19:24:33|1.3711
19:24:35|1.3711
19:24:36|1.3711
19:24:37|1.3711
19:24:38|1.3711
19:24:39|1.3711
19:24:40|1.3711
19:24:41|1.3711
19:24:42|1.3711
19:24:44|1.37097
19:24:45|1.37097
19:24:46|1.37097
19:24:46|1.37097
19:24:47|1.37097
19:24:48|1.37097
19:24:49|1.37097
19:24:51|1.37097
19:24:51|1.37097
19:24:53|1.37097
19:24:53|1.37097
19:24:54|1.37097
19:24:56|1.37097
19:24:57|1.37097
19:24:58|1.37097
19:24:59|1.37097
19:25:00|1.37097
19:25:00|1.37097
19:25:01|1.37097
19:25:03|1.37097
19:25:04|1.37097
19:25:05|1.37097
19:25:06|1.37026
19:25:07|1.37026
19:25:09|1.37026
19:25:09|1.37026
19:25:10|1.37026
19:25:12|1.37056
19:25:12|1.37056
19:25:13|1.37056
19:25:14|1.37007
19:25:15|1.36885
19:25:17|1.36885
19:25:18|1.36885
19:25:18|1.36885
19:25:20|1.36885
19:25:20|1.36885
19:25:21|1.36885
19:25:22|1.36885
19:25:23|1.36885
19:25:24|1.37021
19:25:25|1.37021
19:25:26|1.37021
19:25:27|1.37021
19:25:29|1.37021
19:25:29|1.37021
19:25:30|1.37021
19:25:32|1.37021
19:25:33|1.37021
19:25:33|1.37021
19:25:35|1.37021
19:25:35|1.37021
19:25:37|1.37021
19:25:38|1.37021
19:25:40|1.37021
19:25:40|1.37021
19:25:41|1.37021
19:25:43|1.37021
19:25:44|1.37021
19:25:45|1.37021
19:25:46|1.37021
19:25:47|1.37021
19:25:48|1.37021
19:25:49|1.37021
19:25:50|1.37021
19:25:52|1.3711
19:25:53|1.3711
19:25:53|1.3711
19:25:55|1.3711
19:25:55|1.3711
19:25:57|1.37124
19:25:57|1.37124
19:25:59|1.37124
19:25:59|1.37124
19:26:00|1.37124
19:26:01|1.37124
19:26:02|1.37124
19:26:04|1.37124
19:26:04|1.37124
19:26:05|1.37124
19:26:07|1.37124
19:26:07|1.37074
19:26:09|1.37074
19:26:09|1.37074
19:26:10|1.37074
19:26:11|1.37074
19:26:13|1.37074
19:26:14|1.37074
19:26:14|1.37074
19:26:16|1.37074
19:26:16|1.37074
19:26:17|1.37034
19:26:19|1.37034
19:26:19|1.37034
19:26:21|1.37034
19:26:21|1.37034
19:26:22|1.37034
19:26:24|1.37034
19:26:25|1.37034
19:26:25|1.37034
19:26:26|1.37034
19:26:27|1.37034
19:26:28|1.37034
19:26:29|1.37034
19:26:30|1.37034
19:26:32|1.37034
19:26:32|1.37034
19:26:33|1.36995
19:26:35|1.36995
19:26:36|1.36995
19:26:37|1.36995
19:26:38|1.36995
19:26:40|1.36995
19:26:41|1.36995
19:26:42|1.36995
19:26:43|1.36995
19:26:44|1.36995
19:26:45|1.36995
19:26:46|1.36995
19:26:47|1.36995
19:26:48|1.36995
19:26:49|1.36995
19:26:50|1.36995
19:26:51|1.36995
19:26:52|1.36995
19:26:54|1.36995
19:26:55|1.36995
19:26:56|1.36903
19:26:57|1.36903
19:26:58|1.36903
19:26:58|1.36903
19:26:59|1.36903
19:27:01|1.36903
19:27:02|1.36903
19:27:03|1.36903
19:27:04|1.36903
19:27:05|1.36903
19:27:06|1.36964
19:27:07|1.36964
19:27:08|1.36964
19:27:09|1.36964
19:27:10|1.36964
19:27:11|1.36964
19:27:12|1.36964
19:27:13|1.36964
19:27:15|1.36883
19:27:15|1.36883
19:27:16|1.36883
19:27:18|1.36883
19:27:18|1.36883
19:27:19|1.36883
19:27:20|1.36883
19:27:21|1.36883
19:27:22|1.36883
19:27:23|1.36883
19:27:25|1.36883
19:27:26|1.36883
19:27:27|1.36933
19:27:28|1.36933
19:27:29|1.36844
19:27:30|1.36844
19:27:31|1.36844
19:27:32|1.36844
19:27:33|1.36844
19:27:34|1.36844
19:27:35|1.36844
19:27:37|1.36844
19:27:38|1.36844
19:27:40|1.36844
19:27:41|1.36844
19:27:42|1.36844
19:27:43|1.36844
19:27:44|1.36844
19:27:45|1.36844
19:27:46|1.36844
19:27:47|1.36844
19:27:48|1.36844
19:27:49|1.36844
19:27:51|1.36844
19:27:52|1.36844
19:27:52|1.36844
19:27:54|1.36844
19:27:54|1.36844
19:27:56|1.36844
19:27:57|1.36844
19:27:57|1.36844
19:27:58|1.36844
19:28:00|1.36844
19:28:00|1.36844
19:28:02|1.36798
19:28:03|1.36798
19:28:04|1.36798
19:28:05|1.36798
19:28:06|1.36798
19:28:07|1.36798
19:28:08|1.36798
19:28:10|1.36798
19:28:10|1.36798
19:28:12|1.36798
19:28:13|1.36798
19:28:14|1.36845
19:28:15|1.36845
19:28:15|1.36845
19:28:16|1.36845
19:28:18|1.36845
19:28:18|1.36883
19:28:19|1.36883
19:28:20|1.36883
19:28:22|1.36883
19:28:23|1.36883
19:28:24|1.36883
19:28:24|1.36883
19:28:25|1.36883
19:28:26|1.36883
19:28:27|1.36883
19:28:28|1.36883
19:28:30|1.36883
19:28:31|1.36883
19:28:32|1.36983
19:28:34|1.37026
19:28:35|1.37026
19:28:35|1.37026
19:28:37|1.37026
19:28:39|1.37026
19:28:40|1.37026
19:28:41|1.37026
19:28:42|1.37026
19:28:43|1.37026
19:28:43|1.37026
19:28:45|1.36952
19:28:46|1.3691
19:28:47|1.3691
19:28:48|1.36956
19:28:49|1.36956
19:28:50|1.36956
19:28:51|1.36956
19:28:52|1.36956
19:28:53|1.36956
19:28:54|1.36956
19:28:55|1.36956
19:28:56|1.36956
19:28:57|1.36956
19:28:59|1.36956
19:28:59|1.36956
19:29:01|1.36956
19:29:01|1.36956
19:29:03|1.36956
19:29:03|1.36956
19:29:04|1.36956
19:29:05|1.36956
19:29:06|1.36956
19:29:07|1.36956
19:29:08|1.36956
19:29:09|1.36927
19:29:11|1.36927
19:29:11|1.36927
19:29:13|1.36927
19:29:13|1.36927
19:29:14|1.36927
19:29:16|1.36927
19:29:17|1.36927
19:29:18|1.36927
19:29:19|1.36927
19:29:20|1.36954
19:29:21|1.36954
19:29:21|1.36954
19:29:23|1.36954
19:29:24|1.36954
19:29:24|1.36954
19:29:25|1.36954
19:29:26|1.36897
19:29:27|1.36897
19:29:28|1.36897
19:29:30|1.36897
19:29:31|1.36897
19:29:32|1.36897
19:29:33|1.36897
19:29:33|1.36897
19:29:34|1.36897
19:29:35|1.36897
19:29:36|1.36788
19:29:38|1.36788
19:29:40|1.36788
19:29:40|1.36788
19:29:42|1.36788
19:29:43|1.36788
19:29:44|1.36788
19:29:46|1.36788
19:29:47|1.36788
19:29:48|1.36788
19:29:49|1.36788
19:29:50|1.36788
19:29:50|1.36788
19:29:52|1.36788
19:29:53|1.36788
19:29:54|1.36788
19:29:55|1.36788
19:29:56|1.36788
19:29:58|1.36788
19:29:59|1.36788
19:29:59|1.36788
19:30:00|1.36788
19:30:01|1.36788
19:30:02|1.36788
19:30:04|1.36788
19:30:04|1.36788
19:30:05|1.36788
19:30:07|1.36788
19:30:07|1.36788
19:30:09|1.36788
19:30:10|1.36788
19:30:11|1.36788
19:30:12|1.36788
19:30:13|1.36788
19:30:14|1.36788
19:30:15|1.36788
19:30:16|1.36788
19:30:17|1.36788
19:30:18|1.36788
19:30:19|1.36788
19:30:20|1.36602
19:30:21|1.36602
19:30:22|1.36602
19:30:23|1.36774
19:30:24|1.36774
19:30:25|1.36774
19:30:26|1.36774
19:30:27|1.36774
19:30:28|1.36774
19:30:30|1.36774
19:30:30|1.3646
19:30:31|1.3646
19:30:32|1.3646
19:30:33|1.3646
19:30:34|1.3646
19:30:35|1.3646
19:30:36|1.3646
19:30:37|1.3646
19:30:39|1.3646
19:30:40|1.3646
19:30:42|1.36531
19:30:42|1.36531
19:30:44|1.36531
19:30:45|1.36493
19:30:46|1.36493
19:30:47|1.36579
19:30:49|1.366
19:30:50|1.366
19:30:50|1.366
19:30:52|1.36688
19:30:53|1.36688
19:30:54|1.36688
19:30:55|1.36459
19:30:56|1.36453
19:30:57|1.36453
19:30:58|1.36453
19:30:59|1.36453
19:31:00|1.36453
19:31:01|1.36384
19:31:02|1.36384
19:31:03|1.3663
19:31:04|1.3663
19:31:04|1.36532
19:31:06|1.3663
19:31:07|1.3663
19:31:09|1.36452
19:31:10|1.3663
19:31:10|1.3663
19:31:11|1.36516
19:31:13|1.36516
19:31:13|1.36516
19:31:14|1.36561
19:31:16|1.36561
19:31:16|1.36561
19:31:18|1.36561
19:31:18|1.36561
19:31:19|1.36561
19:31:20|1.3656
19:31:21|1.3656
19:31:23|1.3656
19:31:23|1.3656
19:31:24|1.3656
19:31:25|1.3656
19:31:26|1.3656
19:31:28|1.3656
19:31:28|1.3656
19:31:29|1.3656
19:31:31|1.3656
19:31:32|1.3656
19:31:32|1.3656
19:31:34|1.3656
19:31:34|1.3656
19:31:35|1.3656
19:31:37|1.3656
19:31:37|1.36517
19:31:39|1.36517
19:31:40|1.36517
19:31:42|1.36517
19:31:43|1.36517
19:31:44|1.36517
19:31:45|1.36517
19:31:46|1.36517
19:31:47|1.36517
19:31:49|1.36517
19:31:50|1.36517
19:31:51|1.36517
19:31:52|1.36517
19:31:53|1.36517
19:31:53|1.36517
19:31:55|1.36517
19:31:55|1.36517
19:31:56|1.36517
19:31:58|1.36517
19:31:58|1.36464
19:32:01|1.36531
19:32:02|1.36434
19:32:03|1.36434
19:32:04|1.36434
19:32:04|1.36434
19:32:06|1.36434
19:32:06|1.36434
19:32:07|1.36434
19:32:09|1.36434
19:32:10|1.36349
19:32:10|1.36349
19:32:12|1.36349
19:32:12|1.36349
19:32:14|1.36349
19:32:15|1.3644
19:32:15|1.3644
19:32:17|1.3644
19:32:18|1.3644
19:32:18|1.3644
19:32:20|1.36468
19:32:20|1.36494
19:32:22|1.36494
19:32:23|1.36494
19:32:24|1.36494
19:32:25|1.36546
19:32:26|1.36546
19:32:27|1.36546
19:32:28|1.36506
19:32:29|1.3651
19:32:30|1.3651
19:32:31|1.3651
19:32:32|1.36561
19:32:33|1.36561
19:32:35|1.36561
19:32:36|1.36561
19:32:36|1.3667
19:32:37|1.3667
19:32:39|1.3667
19:32:39|1.36604
19:32:41|1.36688
19:32:42|1.36755
19:32:44|1.36755
19:32:45|1.36674
19:32:46|1.36674
19:32:47|1.36674
19:32:49|1.36674
19:32:50|1.36674
19:32:50|1.36868
19:32:52|1.36868
19:32:52|1.36773
19:32:54|1.36773
19:32:55|1.36773
19:32:56|1.36773
19:32:57|1.36773
19:32:58|1.36773
19:32:59|1.36773
19:33:00|1.36786
19:33:01|1.36786
19:33:02|1.36786
19:33:03|1.36786
19:33:04|1.36786
19:33:05|1.36786
19:33:06|1.36786
19:33:07|1.36786
19:33:08|1.36786
19:33:09|1.36786
19:33:10|1.36786
19:33:11|1.36786
19:33:13|1.36786
19:33:13|1.36786
19:33:14|1.366
19:33:16|1.366
19:33:17|1.366
19:33:18|1.366
19:33:18|1.366
19:33:19|1.36644
19:33:21|1.36644
19:33:21|1.36644
19:33:22|1.36532
19:33:24|1.36491
19:33:25|1.36491
19:33:25|1.36491
19:33:26|1.36307
19:33:27|1.36405
19:33:29|1.36337
19:33:29|1.36337
19:33:30|1.36337
19:33:31|1.36438
19:33:33|1.36438
19:33:33|1.36438
19:33:35|1.36438
19:33:35|1.36419
19:33:37|1.36437
19:33:37|1.36437
19:33:38|1.36437
19:33:40|1.36435
19:33:41|1.36435
19:33:43|1.36435
19:33:43|1.36435
19:33:45|1.36435
19:33:46|1.36435
19:33:48|1.36435
19:33:48|1.3644
19:33:50|1.3644
19:33:51|1.3644
19:33:52|1.3644
19:33:53|1.3644
19:33:54|1.3644
19:33:55|1.3644
19:33:56|1.36487
19:33:57|1.365
19:33:58|1.365
19:33:59|1.36307
19:34:01|1.36416
19:34:03|1.36345
19:34:03|1.36345
19:34:05|1.36345
19:34:06|1.36345
19:34:06|1.36345
19:34:08|1.36301
19:34:08|1.36301
19:34:10|1.36324
19:34:11|1.36324
19:34:13|1.36324
19:34:13|1.36324
19:34:15|1.36324
19:34:15|1.36324
19:34:16|1.36324
19:34:17|1.36324
19:34:18|1.36324
19:34:19|1.36324
19:34:21|1.36324
19:34:22|1.36324
19:34:22|1.36324
19:34:24|1.36324
19:34:24|1.36324
19:34:26|1.36324
19:34:26|1.36324
19:34:28|1.36324
19:34:28|1.36324
19:34:29|1.36324
19:34:30|1.36324
19:34:32|1.36324
19:34:32|1.36324
19:34:33|1.36324
19:34:34|1.36324
19:34:35|1.36333
19:34:36|1.36333
19:34:37|1.36231
19:34:39|1.36231
19:34:39|1.36231
19:34:40|1.36231
19:34:41|1.36231
19:34:44|1.3637
19:34:45|1.3637
19:34:47|1.3637
19:34:48|1.3637
19:34:49|1.3637
19:34:50|1.3637
19:34:51|1.3637
19:34:52|1.3635
19:34:53|1.3635
19:34:55|1.3635
19:34:56|1.3635
19:34:57|1.3635
19:34:58|1.3635
19:34:59|1.3635
19:35:00|1.3635
19:35:00|1.3635
19:35:01|1.3635
19:35:03|1.3635
19:35:04|1.3635
19:35:05|1.3635
19:35:06|1.3635
19:35:07|1.3635
19:35:08|1.3635
19:35:08|1.3635
19:35:09|1.3635
19:35:11|1.3635
19:35:12|1.3635
19:35:13|1.3635
19:35:14|1.3635
19:35:15|1.3635
19:35:16|1.3635
19:35:17|1.3635
19:35:18|1.3635
19:35:19|1.36304
19:35:20|1.36304
19:35:21|1.36304
19:35:22|1.36304
19:35:23|1.36304
19:35:24|1.36372
19:35:25|1.36387
19:35:26|1.36387
19:35:27|1.36387
19:35:28|1.36485
19:35:29|1.36485
19:35:30|1.36485
19:35:32|1.36485
19:35:32|1.36485
19:35:33|1.36485
19:35:34|1.36485
19:35:35|1.36485
19:35:36|1.36485
19:35:38|1.36485
19:35:39|1.36485
19:35:40|1.36485
19:35:41|1.36485
19:35:42|1.36485
19:35:43|1.36334
19:35:45|1.36371
19:35:45|1.36371
19:35:47|1.36371
19:35:47|1.36371
19:35:49|1.36371
19:35:50|1.36487
19:35:51|1.36487
19:35:51|1.36487
19:35:52|1.36487
19:35:54|1.36487
19:35:55|1.36299
19:35:56|1.36153
19:35:57|1.36153
19:35:57|1.36153
19:35:59|1.36153
19:36:00|1.36153
19:36:01|1.3613
19:36:02|1.3613
19:36:03|1.3604
19:36:04|1.36153
19:36:05|1.36153
19:36:06|1.36153
19:36:08|1.36153
19:36:08|1.36153
19:36:09|1.36153
19:36:11|1.36153
19:36:11|1.3619
19:36:12|1.36196
19:36:14|1.3626
19:36:15|1.3626
19:36:16|1.3621
19:36:16|1.3621
19:36:17|1.3621
19:36:18|1.3621
19:36:19|1.3621
19:36:21|1.3621
19:36:21|1.3621
19:36:23|1.3621
19:36:24|1.3621
19:36:25|1.36182
19:36:26|1.36213
19:36:27|1.36213
19:36:28|1.36213
19:36:30|1.36213
19:36:31|1.36154
19:36:32|1.36154
19:36:32|1.36154
19:36:33|1.36154
19:36:34|1.36154
19:36:35|1.36154
19:36:36|1.36154
19:36:38|1.36187
19:36:39|1.36187
19:36:40|1.36187
19:36:41|1.36187
19:36:42|1.36187
19:36:43|1.36187
19:36:44|1.3623
19:36:46|1.3623
19:36:48|1.3623
19:36:48|1.3623
19:36:49|1.3623
19:36:50|1.3623
19:36:51|1.3623
19:36:53|1.36166
19:36:53|1.36161
19:36:55|1.36161
19:36:56|1.36161
19:36:57|1.36161
19:36:58|1.3616
19:36:59|1.36029
19:37:00|1.3603
19:37:01|1.3603
19:37:02|1.3603
19:37:04|1.36084
19:37:04|1.36084
19:37:06|1.36132
19:37:07|1.36132
19:37:08|1.36132
19:37:09|1.36132
19:37:10|1.36095
19:37:11|1.36095
19:37:12|1.36095
19:37:13|1.36095
19:37:14|1.36095
19:37:15|1.36095
19:37:16|1.36095
19:37:17|1.36095
19:37:18|1.36114
19:37:19|1.3599
19:37:21|1.36121
19:37:21|1.36121
19:37:22|1.36121
19:37:23|1.36126
19:37:24|1.36126
19:37:26|1.36126
19:37:27|1.35972
19:37:28|1.35972
19:37:29|1.35972
19:37:30|1.35972
19:37:31|1.3603
19:37:32|1.3603
19:37:32|1.3603
19:37:33|1.3603
19:37:35|1.3603
19:37:36|1.3603
19:37:37|1.3603
19:37:38|1.3603
19:37:39|1.3603
19:37:40|1.3603
19:37:41|1.36061
19:37:42|1.36061
19:37:43|1.36061
19:37:44|1.36061
19:37:45|1.36061
19:37:47|1.36061
19:37:48|1.36061
19:37:49|1.36061
19:37:51|1.36061
19:37:52|1.36061
19:37:53|1.36061
19:37:53|1.36061
19:37:55|1.36061
19:37:56|1.36061
19:37:57|1.36061
19:37:58|1.36061
19:37:59|1.36061
19:38:00|1.36061
19:38:01|1.36205
19:38:02|1.36205
19:38:04|1.36205
19:38:05|1.36205
19:38:05|1.36205
19:38:07|1.36205
19:38:08|1.36205
19:38:09|1.36205
19:38:10|1.36205
19:38:10|1.36205
19:38:11|1.36205
19:38:12|1.36289
19:38:14|1.36289
19:38:15|1.36289
19:38:16|1.36289
19:38:17|1.36289
19:38:18|1.36289
19:38:19|1.36289
19:38:19|1.36289
19:38:20|1.36359
19:38:21|1.36359
19:38:23|1.36302
19:38:24|1.36302
19:38:25|1.36302
19:38:26|1.36302
19:38:27|1.36302
19:38:28|1.36302
19:38:28|1.36302
19:38:30|1.36302
19:38:31|1.36302
19:38:32|1.36302
19:38:33|1.36302
19:38:34|1.36388
19:38:35|1.36388
19:38:36|1.36388
19:38:37|1.36388
19:38:38|1.36479
19:38:39|1.36446
19:38:40|1.36446
19:38:41|1.36446
19:38:42|1.36449
19:38:43|1.36449
19:38:44|1.36449
19:38:45|1.36449
19:38:46|1.36449
19:38:47|1.36449
19:38:49|1.36479
19:38:50|1.36479
19:38:51|1.36479
19:38:52|1.36479
19:38:53|1.36479
19:38:54|1.36501
19:38:55|1.36501
19:38:55|1.36501
19:38:57|1.36501
19:38:58|1.36501
19:38:59|1.36501
19:39:00|1.36501
19:39:01|1.36501
19:39:02|1.365
19:39:03|1.365
19:39:04|1.36462
19:39:05|1.36446
19:39:06|1.36446
19:39:07|1.36446
19:39:08|1.36446
19:39:09|1.36446
19:39:10|1.36446
19:39:11|1.36446
19:39:12|1.36446
19:39:13|1.36446
19:39:14|1.36446
19:39:15|1.36446
19:39:16|1.36446
19:39:17|1.36446
19:39:18|1.36446
19:39:19|1.36446
19:39:20|1.36394
19:39:21|1.36394
19:39:22|1.36394
19:39:24|1.36394
19:39:25|1.36394
19:39:26|1.36394
19:39:26|1.36394
19:39:27|1.36318
19:39:29|1.36318
19:39:29|1.36318
19:39:30|1.36318
19:39:32|1.36275
19:39:33|1.36275
19:39:33|1.36275
19:39:34|1.36275
19:39:36|1.36275
19:39:36|1.36289
19:39:37|1.36289
19:39:38|1.36289
19:39:40|1.36289
19:39:41|1.36289
19:39:41|1.36289
19:39:42|1.36289
19:39:44|1.36289
19:39:44|1.36289
19:39:46|1.36289
19:39:46|1.36289
19:39:47|1.36289
19:39:49|1.36289
19:39:51|1.36289
19:39:52|1.36289
19:39:53|1.36289
19:39:54|1.36289
19:39:55|1.36289
19:39:55|1.36289
19:39:57|1.36289
19:39:58|1.36108
19:39:58|1.36108
19:40:00|1.36108
19:40:01|1.36108
19:40:03|1.36108
19:40:03|1.36115
19:40:05|1.36115
19:40:06|1.36115
19:40:07|1.36115
19:40:08|1.36115
19:40:09|1.36115
19:40:10|1.36115
19:40:10|1.36115
19:40:12|1.36115
19:40:14|1.36115
19:40:14|1.36115
19:40:15|1.36115
19:40:17|1.36115
19:40:18|1.36115
19:40:19|1.36115
19:40:19|1.36285
19:40:21|1.36285
19:40:21|1.36285
19:40:23|1.36285
19:40:24|1.36285
19:40:24|1.36285
19:40:26|1.36285
19:40:27|1.36285
19:40:28|1.36285
19:40:29|1.36285
19:40:30|1.36285
19:40:31|1.36285
19:40:32|1.36216
19:40:33|1.36216
19:40:35|1.36216
19:40:36|1.36271
19:40:36|1.36271
19:40:38|1.36271
19:40:38|1.36301
19:40:39|1.36301
19:40:41|1.36301
19:40:41|1.36301
19:40:43|1.36301
19:40:43|1.36301
19:40:44|1.36301
19:40:45|1.36301
19:40:46|1.36265
19:40:47|1.36244
19:40:48|1.36244
19:40:49|1.36244
19:40:51|1.36244
19:40:52|1.36257
19:40:53|1.36186
19:40:54|1.36186
19:40:55|1.36186
19:40:56|1.36186
19:40:57|1.36186
19:40:58|1.36155
19:40:59|1.36155
19:41:00|1.36079
19:41:01|1.36033
19:41:03|1.36033
19:41:04|1.36033
19:41:05|1.36033
19:41:06|1.36033
19:41:07|1.36033
19:41:07|1.36033
19:41:09|1.36033
19:41:10|1.36033
19:41:11|1.36033
19:41:12|1.36033
19:41:15|1.36033
19:41:15|1.36033
19:41:16|1.36033
19:41:17|1.36033
19:41:18|1.36033
19:41:19|1.3619
19:41:21|1.3619
19:41:21|1.3619
19:41:23|1.3619
19:41:24|1.3619
19:41:24|1.3619
19:41:26|1.3619
19:41:26|1.3619
19:41:28|1.3619
19:41:28|1.3619
19:41:29|1.3619
19:41:30|1.3619
19:41:32|1.3619
19:41:33|1.36132
19:41:33|1.36149
19:41:34|1.36149
19:41:36|1.36149
19:41:36|1.36149
19:41:38|1.36149
19:41:38|1.36149
19:41:39|1.36149
19:41:40|1.36149
19:41:41|1.36149
19:41:42|1.36149
19:41:43|1.36149
19:41:44|1.36149
19:41:45|1.36149
19:41:46|1.36149
19:41:47|1.36149
19:41:49|1.36149
19:41:50|1.3614
19:41:51|1.3614
19:41:52|1.3614
19:41:54|1.3614
19:41:55|1.36219
19:41:56|1.36219
19:41:57|1.36219
19:41:58|1.36219
19:41:59|1.3613
19:42:00|1.3613
19:42:01|1.3613
19:42:02|1.3613
19:42:03|1.3613
19:42:04|1.3613
19:42:05|1.3613
19:42:07|1.3613
19:42:08|1.3613
19:42:09|1.3613
19:42:10|1.3613
19:42:11|1.3613
19:42:12|1.3613
19:42:13|1.36126
19:42:14|1.36163
19:42:15|1.36163
19:42:16|1.36163
19:42:17|1.36163
19:42:18|1.36292
19:42:19|1.36292
19:42:20|1.36292
19:42:21|1.36292
19:42:22|1.36292
19:42:23|1.36292
19:42:24|1.36251
19:42:25|1.36251
19:42:26|1.36251
19:42:27|1.36251
19:42:28|1.36251
19:42:29|1.36251
19:42:30|1.36251
19:42:31|1.36258
19:42:32|1.36258
19:42:33|1.36258
19:42:34|1.36258
19:42:35|1.36258
19:42:36|1.36258
19:42:37|1.36258
19:42:38|1.36299
19:42:40|1.36361
19:42:41|1.3642
19:42:42|1.3642
19:42:43|1.3642
19:42:44|1.3642
19:42:45|1.36459
19:42:46|1.36459
19:42:46|1.36459
19:42:47|1.3646
19:42:48|1.3646
19:42:50|1.3646
19:42:52|1.36459
19:42:53|1.36458
19:42:54|1.36458
19:42:55|1.36458
19:42:56|1.36458
19:42:57|1.36458
19:42:58|1.36458
19:43:00|1.36458
19:43:00|1.36458
19:43:02|1.36458
19:43:03|1.36458
19:43:04|1.36458
19:43:05|1.36458
19:43:06|1.36435
19:43:07|1.36435
19:43:08|1.36435
19:43:09|1.36435
19:43:10|1.36435
19:43:11|1.36435
19:43:12|1.36435
19:43:13|1.36435
19:43:14|1.36435
19:43:15|1.36376
19:43:16|1.36376
19:43:18|1.36428
19:43:19|1.36428
19:43:20|1.36428
19:43:20|1.36428
19:43:22|1.36428
19:43:23|1.36428
19:43:24|1.36428
19:43:25|1.36428
19:43:26|1.36428
19:43:27|1.36428
19:43:27|1.36428
19:43:28|1.36428
19:43:29|1.36428
19:43:30|1.36428
19:43:32|1.36342
19:43:32|1.36342
19:43:33|1.36342
19:43:34|1.36342
19:43:36|1.36342
19:43:36|1.36342
19:43:38|1.36342
19:43:39|1.36342
19:43:40|1.36342
19:43:41|1.36342
19:43:42|1.36342
19:43:43|1.36342
19:43:44|1.36342
19:43:45|1.36342
19:43:46|1.36342
19:43:47|1.36342
19:43:48|1.36342
19:43:49|1.36278
19:43:51|1.36278
19:43:51|1.36278
19:43:53|1.36278
19:43:55|1.36278
19:43:56|1.36278
19:43:58|1.36278
19:43:58|1.36278
19:43:59|1.36278
19:44:00|1.36278
19:44:02|1.36278
19:44:03|1.36278
19:44:04|1.36415
19:44:05|1.36415
19:44:06|1.36415
19:44:07|1.36415
19:44:08|1.36415
19:44:09|1.36415
19:44:10|1.36543
19:44:12|1.36543
19:44:12|1.36543
19:44:13|1.36543
19:44:15|1.36543
19:44:15|1.36543
19:44:16|1.36543
19:44:18|1.36543
19:44:19|1.36543
19:44:19|1.36543
19:44:20|1.36543
19:44:21|1.36543
19:44:22|1.36543
19:44:24|1.36543
19:44:25|1.36522
19:44:26|1.36522
19:44:27|1.36522
19:44:28|1.36522
19:44:29|1.36522
19:44:30|1.36522
19:44:31|1.36522
19:44:32|1.36522
19:44:32|1.36425
19:44:33|1.36425
19:44:34|1.36425
19:44:36|1.36425
19:44:36|1.36425
19:44:38|1.36425
19:44:39|1.36425
19:44:40|1.36425
19:44:41|1.36425
19:44:42|1.36425
19:44:42|1.36425
19:44:44|1.36354
19:44:45|1.36354
19:44:46|1.36354
19:44:46|1.36354
19:44:47|1.36354
19:44:49|1.36354
19:44:50|1.36354
19:44:51|1.36354
19:44:52|1.36354
19:44:54|1.36228
19:44:54|1.36228
19:44:55|1.36228
19:44:56|1.36414
19:44:57|1.36414
19:44:59|1.36415
19:45:00|1.36415
19:45:02|1.36415
19:45:03|1.36415
19:45:04|1.36401
19:45:05|1.36401
19:45:06|1.36401
19:45:08|1.36401
19:45:08|1.36401
19:45:09|1.36401
19:45:11|1.364
19:45:11|1.36527
19:45:12|1.36527
19:45:13|1.36527
19:45:14|1.36527
19:45:16|1.36527
19:45:17|1.36527
19:45:18|1.36527
19:45:19|1.36523
19:45:20|1.36523
19:45:21|1.36523
19:45:22|1.36523
19:45:23|1.36523
19:45:24|1.36523
19:45:25|1.36523
19:45:26|1.36523
19:45:27|1.36523
19:45:28|1.36606
19:45:29|1.36695
19:45:30|1.36695
19:45:31|1.36695
19:45:33|1.36695
19:45:34|1.36695
19:45:34|1.36695
19:45:35|1.36695
19:45:36|1.36765
19:45:38|1.36765
19:45:38|1.36765
19:45:39|1.36765
19:45:40|1.36765
19:45:42|1.36765
19:45:42|1.36765
19:45:43|1.36723
19:45:44|1.36723
19:45:45|1.36723
19:45:47|1.36792
19:45:47|1.36792
19:45:49|1.368
19:45:49|1.36906
19:45:50|1.36906
19:45:51|1.36906
19:45:53|1.36936
19:45:55|1.36873
19:45:56|1.36936
19:45:57|1.36936
19:45:58|1.36936
19:45:59|1.36936
19:46:00|1.36936
19:46:01|1.36936
19:46:02|1.36936
19:46:04|1.36938
19:46:04|1.36938
19:46:06|1.37035
19:46:07|1.3703
19:46:08|1.3703
19:46:08|1.3703
19:46:09|1.3703
19:46:10|1.36976
19:46:11|1.36976
19:46:12|1.36976
19:46:13|1.36976
19:46:15|1.36976
19:46:15|1.36976
19:46:16|1.36976
19:46:18|1.37016
19:46:19|1.36976
19:46:20|1.36976
19:46:22|1.36976
19:46:23|1.36976
19:46:24|1.36976
19:46:25|1.36976
19:46:25|1.36976
19:46:27|1.36976
19:46:27|1.36978
19:46:28|1.37002
19:46:30|1.37002
19:46:30|1.36945
19:46:32|1.36945
19:46:32|1.36904
19:46:34|1.36904
19:46:35|1.36904
19:46:35|1.36932
19:46:37|1.36932
19:46:38|1.36932
19:46:38|1.36932
19:46:40|1.36932
19:46:41|1.36932
19:46:41|1.36932
19:46:43|1.36932
19:46:44|1.36932
19:46:44|1.36949
19:46:46|1.36949
19:46:47|1.36949
19:46:47|1.37014
19:46:49|1.37014
19:46:50|1.37014
19:46:50|1.37014
19:46:52|1.37014
19:46:53|1.37014
19:46:54|1.37014
19:46:55|1.37021
19:46:57|1.37021
19:46:58|1.37021
19:46:59|1.37021
19:47:00|1.37021
19:47:01|1.37021
19:47:02|1.37021
19:47:03|1.37021
19:47:05|1.37021
19:47:06|1.37021
19:47:07|1.37021
19:47:07|1.37021
19:47:09|1.37021
19:47:10|1.37021
19:47:11|1.37021
19:47:12|1.37021
19:47:12|1.37021
19:47:14|1.37021
19:47:15|1.37021
19:47:16|1.36858
19:47:17|1.36858
19:47:18|1.36858
19:47:19|1.36858
19:47:20|1.36858
19:47:21|1.36858
19:47:21|1.36858
19:47:23|1.36858
19:47:24|1.36858
19:47:25|1.36858
19:47:26|1.36858
19:47:27|1.36858
19:47:28|1.36858
19:47:29|1.36858
19:47:30|1.36858
19:47:32|1.36858
19:47:32|1.36858
19:47:33|1.36934
19:47:35|1.36934
19:47:36|1.36934
19:47:37|1.3687
19:47:38|1.3687
19:47:39|1.3687
19:47:40|1.36932
19:47:41|1.36932
19:47:41|1.36932
19:47:42|1.36932
19:47:43|1.36932
19:47:45|1.36932
19:47:45|1.36932
19:47:47|1.36932
19:47:48|1.36932
19:47:48|1.36932
19:47:49|1.36932
19:47:50|1.36949
19:47:52|1.36949
19:47:53|1.36949
19:47:54|1.36949
19:47:55|1.36949
19:47:57|1.36949
19:47:58|1.36943
19:47:59|1.36943
19:48:00|1.36943
19:48:01|1.36943
19:48:02|1.36943
19:48:03|1.36943
19:48:04|1.36943
19:48:05|1.36943
19:48:06|1.36943
19:48:07|1.36943
19:48:08|1.36943
19:48:10|1.36949
19:48:11|1.36949
19:48:11|1.36949
19:48:12|1.36949
19:48:13|1.36949
19:48:14|1.36949
19:48:16|1.36949
19:48:16|1.36949
19:48:18|1.36949
19:48:18|1.36949
19:48:20|1.36949
19:48:20|1.36902
19:48:21|1.36882
19:48:22|1.36882
19:48:23|1.36882
19:48:25|1.36882
19:48:26|1.36882
19:48:27|1.36882
19:48:28|1.36882
19:48:28|1.36882
19:48:29|1.36949
19:48:31|1.36949
19:48:32|1.36942
19:48:32|1.36942
19:48:34|1.36942
19:48:35|1.36942
19:48:35|1.36942
19:48:37|1.36942
19:48:38|1.36942
19:48:39|1.36942
19:48:40|1.36942
19:48:41|1.36942
19:48:42|1.36942
19:48:43|1.36942
19:48:44|1.36942
19:48:45|1.36942
19:48:46|1.36942
19:48:47|1.36942
19:48:48|1.36942
19:48:49|1.36942
19:48:50|1.36942
19:48:51|1.36942
19:48:52|1.36942
19:48:53|1.36922
19:48:54|1.36922
19:48:55|1.36832
19:48:56|1.36832
19:48:58|1.36832
19:48:59|1.36918
19:49:00|1.36918
19:49:02|1.36918
19:49:02|1.36918
19:49:03|1.3702
19:49:04|1.3702
19:49:05|1.3702
19:49:07|1.3702
19:49:08|1.3702
19:49:08|1.36938
19:49:10|1.3705
19:49:11|1.3705
19:49:12|1.3705
19:49:13|1.3705
19:49:14|1.3705
19:49:15|1.3705
19:49:16|1.3705
19:49:17|1.3705
19:49:18|1.37001
19:49:19|1.37001
19:49:20|1.37001
19:49:21|1.37001
19:49:22|1.37001
19:49:23|1.37001
19:49:24|1.37001
19:49:26|1.37001
19:49:26|1.37001
19:49:28|1.37001
19:49:28|1.37001
19:49:30|1.37001
19:49:30|1.37001
19:49:32|1.37001
19:49:33|1.37001
19:49:33|1.37001
19:49:34|1.37001
19:49:36|1.37001
19:49:37|1.37001
19:49:38|1.37001
19:49:39|1.37001
19:49:40|1.37001
19:49:40|1.37001
19:49:42|1.37001
19:49:43|1.37001
19:49:44|1.37001
19:49:45|1.36951
19:49:46|1.36951
19:49:47|1.36951
19:49:48|1.36951
19:49:49|1.36951
19:49:50|1.36951
19:49:51|1.36951
19:49:52|1.36951
19:49:54|1.36951
19:49:54|1.36951
19:49:55|1.36951
19:49:56|1.36951
19:49:58|1.36951
19:50:00|1.3692
19:50:01|1.3692
19:50:03|1.3692
19:50:04|1.3692
19:50:05|1.3692
19:50:06|1.3692
19:50:07|1.3692
19:50:08|1.3692
19:50:09|1.3689
19:50:10|1.3689
19:50:11|1.3689
19:50:13|1.3689
19:50:13|1.3689
19:50:14|1.3689
19:50:15|1.37001
19:50:16|1.37001
19:50:17|1.36989
19:50:18|1.36989
19:50:20|1.36989
19:50:21|1.36989
19:50:22|1.36989
19:50:22|1.36989
19:50:24|1.36989
19:50:25|1.36989
19:50:25|1.36989
19:50:26|1.36989
19:50:27|1.36989
19:50:29|1.36989
19:50:30|1.36989
19:50:31|1.36989
19:50:32|1.36989
19:50:33|1.36989
19:50:34|1.36989
19:50:35|1.36989
19:50:36|1.36989
19:50:37|1.36989
19:50:37|1.36989
19:50:38|1.36989
19:50:40|1.36989
19:50:41|1.36989
19:50:41|1.36989
19:50:42|1.36989
19:50:43|1.36989
19:50:45|1.36989
19:50:46|1.36989
19:50:47|1.36989
19:50:48|1.36989
19:50:48|1.36989
19:50:50|1.36989
19:50:51|1.36989
19:50:52|1.36989
19:50:53|1.36989
19:50:54|1.36989
19:50:55|1.36989
19:50:56|1.37029
19:50:57|1.37029
19:50:58|1.37029
19:50:59|1.37029
19:51:00|1.37029
19:51:02|1.37029
19:51:02|1.37029
19:51:04|1.37029
19:51:05|1.37029
19:51:06|1.37029
19:51:08|1.37029
19:51:09|1.37029
19:51:10|1.37029
19:51:10|1.37029
19:51:12|1.37029
19:51:12|1.37029
19:51:13|1.37029
19:51:15|1.37029
19:51:15|1.37029
19:51:17|1.37029
19:51:17|1.36858
19:51:19|1.36858
19:51:20|1.36733
19:51:21|1.36733
19:51:22|1.36733
19:51:23|1.36733
19:51:25|1.36733
19:51:25|1.36733
19:51:27|1.36733
19:51:27|1.36733
19:51:28|1.36642
19:51:29|1.36642
19:51:30|1.36642
19:51:32|1.36642
19:51:33|1.36642
19:51:33|1.36642
19:51:34|1.36642
19:51:36|1.36642
19:51:36|1.36669
19:51:38|1.36669
19:51:38|1.36669
19:51:39|1.36669
19:51:41|1.36669
19:51:41|1.36669
19:51:42|1.36669
19:51:43|1.36669
19:51:45|1.36669
19:51:46|1.3667
19:51:47|1.3667
19:51:48|1.3667
19:51:49|1.3667
19:51:50|1.3667
19:51:52|1.3667
19:51:52|1.3667
19:51:54|1.3667
19:51:54|1.3667
19:51:55|1.3667
19:51:57|1.3667
19:51:58|1.3667
19:51:58|1.3667
19:52:00|1.3667
19:52:02|1.36716
19:52:02|1.36744
19:52:04|1.36744
19:52:05|1.36831
19:52:06|1.36831
19:52:06|1.36853
19:52:07|1.36853
19:52:08|1.36853
19:52:09|1.36853
19:52:10|1.36856
19:52:11|1.36856
19:52:12|1.36856
19:52:13|1.36856
19:52:14|1.36856
19:52:16|1.36856
19:52:17|1.36856
19:52:18|1.36856
19:52:19|1.36856
19:52:20|1.36856
19:52:21|1.36856
19:52:22|1.36856
19:52:23|1.36856
19:52:24|1.36856
19:52:25|1.36856
19:52:26|1.36856
19:52:27|1.36856
19:52:28|1.36856
19:52:29|1.36886
19:52:30|1.36886
19:52:32|1.36886
19:52:33|1.36864
19:52:33|1.36864
19:52:34|1.36864
19:52:36|1.36864
19:52:37|1.36864
19:52:38|1.36864
19:52:39|1.36864
19:52:40|1.3686
19:52:41|1.3686
19:52:41|1.3694
19:52:43|1.3694
19:52:43|1.3694
19:52:46|1.36983
19:52:46|1.36923
19:52:47|1.36923
19:52:49|1.36945
19:52:49|1.36945
19:52:50|1.36945
19:52:51|1.36945
19:52:52|1.36945
19:52:53|1.36945
19:52:54|1.36978
19:52:55|1.36978
19:52:57|1.36958
19:52:57|1.36958
19:52:58|1.36958
19:52:59|1.36958
19:53:01|1.36958
19:53:02|1.36958
19:53:03|1.36911
19:53:04|1.36911
19:53:05|1.36957
19:53:06|1.36957
19:53:07|1.36957
19:53:09|1.36957
19:53:09|1.36957
19:53:10|1.36957
19:53:11|1.36957
19:53:13|1.36957
19:53:13|1.36957
19:53:14|1.36957
19:53:15|1.36952
19:53:16|1.36952
19:53:17|1.36952
19:53:19|1.36952
19:53:20|1.36952
19:53:21|1.36952
19:53:21|1.37066
19:53:22|1.37066
19:53:23|1.37066
19:53:24|1.37066
19:53:26|1.36995
19:53:26|1.36995
19:53:27|1.36995
19:53:28|1.36995
19:53:29|1.37016
19:53:30|1.36935
19:53:31|1.36935
19:53:32|1.36935
19:53:34|1.36935
19:53:35|1.36935
19:53:36|1.36935
19:53:36|1.36935
19:53:37|1.36935
19:53:38|1.36935
19:53:39|1.36935
19:53:40|1.36935
19:53:41|1.36935
19:53:42|1.36935
19:53:43|1.3699
19:53:44|1.3699
19:53:45|1.36987
19:53:46|1.36987
19:53:47|1.36987
19:53:49|1.36987
19:53:49|1.36987
19:53:50|1.36987
19:53:51|1.36987
19:53:53|1.36987
19:53:53|1.36987
19:53:55|1.36987
19:53:56|1.36987
19:53:56|1.36987
19:53:57|1.36987
19:53:59|1.36987
19:54:00|1.36987
19:54:00|1.36987
19:54:02|1.36987
19:54:04|1.36987
19:54:05|1.36987
19:54:06|1.37
19:54:07|1.36982
19:54:07|1.36982
19:54:09|1.36982
19:54:10|1.36982
19:54:11|1.36982
19:54:12|1.36982
19:54:13|1.36982
19:54:15|1.36937
19:54:16|1.36937
19:54:16|1.36937
19:54:18|1.36937
19:54:18|1.36937
19:54:20|1.36937
19:54:21|1.36937
19:54:22|1.36937
19:54:22|1.36937
19:54:24|1.36937
19:54:25|1.36937
19:54:26|1.36937
19:54:27|1.36937
19:54:28|1.36999
19:54:29|1.36999
19:54:31|1.36999
19:54:31|1.36999
19:54:32|1.36966
19:54:33|1.36907
19:54:34|1.36907
19:54:35|1.36907
19:54:36|1.36907
19:54:38|1.36907
19:54:39|1.36895
19:54:40|1.36931
19:54:41|1.36931
19:54:42|1.36931
19:54:43|1.36931
19:54:44|1.36931
19:54:45|1.36931
19:54:46|1.36931
19:54:47|1.36935
19:54:48|1.36903
19:54:49|1.36903
19:54:51|1.36903
19:54:52|1.36903
19:54:53|1.36903
19:54:54|1.36947
19:54:55|1.36929
19:54:56|1.36929
19:54:57|1.36929
19:54:58|1.36929
19:54:59|1.36912
19:55:00|1.36912
19:55:01|1.36912
19:55:02|1.36912
19:55:03|1.36912
19:55:04|1.37
19:55:05|1.37
19:55:06|1.37
19:55:07|1.37
19:55:09|1.37
19:55:10|1.37
19:55:11|1.37
19:55:12|1.37
19:55:13|1.37
19:55:14|1.36999
19:55:15|1.36999
19:55:16|1.36999
19:55:17|1.36999
19:55:19|1.36999
19:55:19|1.36999
19:55:20|1.36999
19:55:21|1.36999
19:55:22|1.3695
19:55:24|1.3695
19:55:24|1.3695
19:55:26|1.3695
19:55:26|1.3695
19:55:27|1.3695
19:55:29|1.36815
19:55:30|1.36815
19:55:31|1.36815
19:55:32|1.36815
19:55:33|1.36815
19:55:34|1.36815
19:55:35|1.36815
19:55:36|1.36815
19:55:36|1.36815
19:55:37|1.37
19:55:39|1.37
19:55:41|1.37
19:55:42|1.37
19:55:42|1.37
19:55:43|1.37
19:55:44|1.36968
19:55:45|1.36968
19:55:46|1.36968
19:55:47|1.37
19:55:48|1.37
19:55:49|1.37
19:55:51|1.37
19:55:51|1.3709
19:55:52|1.3709
19:55:53|1.3709
19:55:54|1.3709
19:55:55|1.3709
19:55:56|1.37063
19:55:58|1.37063
19:55:59|1.37063
19:56:00|1.37063
19:56:01|1.37122
19:56:02|1.37122
19:56:03|1.37194
19:56:05|1.37151
19:56:06|1.37151
19:56:07|1.37151
19:56:09|1.37151
19:56:09|1.37151
19:56:11|1.37151
19:56:12|1.37151
19:56:12|1.37151
19:56:14|1.37151
19:56:14|1.37151
19:56:16|1.37151
19:56:17|1.37151
19:56:18|1.37151
19:56:18|1.37175
19:56:19|1.37175
19:56:20|1.37175
19:56:21|1.37175
19:56:23|1.37175
19:56:23|1.37175
19:56:24|1.37175
19:56:26|1.37175
19:56:26|1.37247
19:56:28|1.37247
19:56:29|1.37247
19:56:29|1.37247
19:56:30|1.37247
19:56:32|1.37247
19:56:32|1.37247
19:56:34|1.37247
19:56:35|1.37247
19:56:35|1.37247
19:56:37|1.37247
19:56:37|1.37247
19:56:39|1.37247
19:56:40|1.37247
19:56:41|1.37247
19:56:42|1.37247
19:56:43|1.37247
19:56:44|1.37247
19:56:45|1.37247
19:56:46|1.37247
19:56:47|1.37247
19:56:49|1.37247
19:56:50|1.37247
19:56:50|1.37247
19:56:52|1.37247
19:56:53|1.37247
19:56:53|1.37247
19:56:55|1.37247
19:56:56|1.37247
19:56:56|1.37247
19:56:57|1.37247
19:56:58|1.37247
19:57:00|1.37247
19:57:01|1.37247
19:57:01|1.37247
19:57:03|1.37425
19:57:04|1.37425
19:57:05|1.37425
19:57:06|1.37425
19:57:07|1.37425
19:57:08|1.37425
19:57:09|1.37425
19:57:10|1.37425
19:57:12|1.37425
19:57:13|1.37425
19:57:13|1.37425
19:57:15|1.37425
19:57:16|1.37425
19:57:16|1.37346
19:57:18|1.37346
19:57:19|1.37515
19:57:20|1.3746
19:57:20|1.3746
19:57:22|1.3746
19:57:22|1.3746
19:57:24|1.3746
19:57:25|1.3746
19:57:26|1.3746
19:57:27|1.3746
19:57:27|1.3746
19:57:29|1.3746
19:57:30|1.3746
19:57:31|1.3746
19:57:32|1.37428
19:57:33|1.37428
19:57:34|1.37428
19:57:35|1.37428
19:57:36|1.37428
19:57:37|1.37428
19:57:38|1.37428
19:57:39|1.37428
19:57:40|1.37428
19:57:41|1.37428
19:57:42|1.37345
19:57:44|1.37345
19:57:45|1.37345
19:57:45|1.37345
19:57:46|1.37345
19:57:47|1.37345
19:57:48|1.37345
19:57:49|1.37345
19:57:51|1.37345
19:57:52|1.37345
19:57:52|1.37345
19:57:53|1.37345
19:57:55|1.37345
19:57:55|1.37345
19:57:56|1.37345
19:57:57|1.37345
19:57:58|1.37345
19:58:00|1.37345
19:58:00|1.37345
19:58:02|1.37431
19:58:02|1.37431
19:58:03|1.37431
19:58:05|1.37431
19:58:06|1.37431
19:58:08|1.37431
19:58:09|1.37431
19:58:10|1.37431
19:58:11|1.37431
19:58:12|1.37431
19:58:13|1.37431
19:58:15|1.37431
19:58:16|1.37431
19:58:17|1.37431
19:58:18|1.37431
19:58:18|1.37431
19:58:19|1.37431
19:58:22|1.37431
19:58:23|1.37431
19:58:23|1.37431
19:58:25|1.37431
19:58:26|1.37431
19:58:27|1.37431
19:58:28|1.37431
19:58:29|1.37431
19:58:30|1.37431
19:58:31|1.37431
19:58:32|1.37431
19:58:33|1.37412
19:58:34|1.37412
19:58:35|1.37412
19:58:36|1.37412
19:58:37|1.37412
19:58:38|1.37412
19:58:39|1.37412
19:58:40|1.37412
19:58:41|1.37412
19:58:42|1.37412
19:58:44|1.37412
19:58:44|1.37412
19:58:45|1.37412
19:58:46|1.37412
19:58:48|1.37412
19:58:48|1.37412
19:58:50|1.37412
19:58:50|1.37412
19:58:51|1.37412
19:58:52|1.37412
19:58:54|1.37412
19:58:55|1.37412
19:58:55|1.37412
19:58:56|1.37412
19:58:57|1.37412
19:58:59|1.37412
19:58:59|1.37412
19:59:01|1.37412
19:59:01|1.37412
19:59:02|1.37412
19:59:03|1.37412
19:59:04|1.37412
19:59:05|1.37412
19:59:07|1.37412
19:59:08|1.37412
19:59:09|1.37412
19:59:10|1.37412
19:59:11|1.37261
19:59:12|1.37261
19:59:13|1.37261
19:59:14|1.37261
19:59:15|1.37261
19:59:16|1.37261
19:59:17|1.37261
19:59:18|1.37261
19:59:19|1.37261
19:59:20|1.37261
19:59:21|1.37261
19:59:22|1.37261
19:59:23|1.37261
19:59:24|1.37261
19:59:25|1.37261
19:59:27|1.37261
19:59:27|1.37261
19:59:28|1.37261
19:59:29|1.37261
19:59:30|1.37261
19:59:31|1.37219
19:59:33|1.37219
19:59:34|1.37219
19:59:34|1.37219
19:59:35|1.37219
19:59:36|1.37219
19:59:37|1.37219
19:59:38|1.37219
19:59:40|1.37219
19:59:40|1.37219
19:59:42|1.37219
19:59:42|1.37219
19:59:43|1.37219
19:59:44|1.37219
19:59:46|1.37219
19:59:47|1.37219
19:59:48|1.37219
19:59:49|1.37219
19:59:49|1.37219
19:59:50|1.37219
19:59:52|1.37219
19:59:53|1.37219
19:59:54|1.37219
19:59:55|1.37219
19:59:56|1.37219
19:59:57|1.37219
19:59:58|1.37219
19:59:59|1.37219
20:00:00|1.37219
20:00:01|1.37219
20:00:02|1.37219
20:00:03|1.37203
20:00:04|1.37203
20:00:05|1.37203
20:00:06|1.37203
20:00:07|1.37203
20:00:09|1.37333
20:00:10|1.37333
20:00:11|1.37333
20:00:12|1.37333
20:00:13|1.37333
20:00:14|1.37242
20:00:14|1.37215
20:00:16|1.37215
20:00:16|1.37215
20:00:17|1.37215
20:00:20|1.37215
20:00:21|1.37215
20:00:22|1.37215
20:00:23|1.37215
20:00:24|1.37215
20:00:24|1.37215
20:00:26|1.37215
20:00:27|1.37215
20:00:28|1.37215
20:00:29|1.37215
20:00:29|1.37215
20:00:31|1.37215
20:00:32|1.37215
20:00:33|1.37215
20:00:34|1.37215
20:00:35|1.37215
20:00:36|1.37215
20:00:37|1.37215
20:00:38|1.37271
20:00:38|1.37271
20:00:40|1.37271
20:00:41|1.37271
20:00:42|1.37271
20:00:43|1.37271
20:00:44|1.37271
20:00:45|1.37271
20:00:46|1.37271
20:00:47|1.37271
20:00:48|1.37271
20:00:49|1.37271
20:00:50|1.37271
20:00:51|1.37271
20:00:51|1.37271
20:00:53|1.37289
20:00:54|1.37289
20:00:54|1.37284
20:00:55|1.37284
20:00:57|1.37284
20:00:58|1.37284
20:00:59|1.37315
20:01:00|1.37315
20:01:01|1.37315
20:01:02|1.37315
20:01:03|1.37315
20:01:04|1.37315
20:01:05|1.37315
20:01:06|1.37315
20:01:07|1.37412
20:01:08|1.37412
20:01:09|1.37412
20:01:10|1.37412
20:01:11|1.37412
20:01:12|1.37412
20:01:13|1.37412
20:01:14|1.37412
20:01:15|1.37378
20:01:16|1.37378
20:01:17|1.37378
20:01:18|1.37378
20:01:19|1.37378
20:01:20|1.37378
20:01:21|1.37378
20:01:22|1.37378
20:01:23|1.37378
20:01:24|1.37378
20:01:25|1.37378
20:01:26|1.37365
20:01:27|1.37365
20:01:28|1.37365
20:01:29|1.37365
20:01:30|1.37365
20:01:31|1.37365
20:01:32|1.37365
20:01:33|1.37365
20:01:34|1.37365
20:01:36|1.37365
20:01:36|1.37368
20:01:37|1.37368
20:01:38|1.37368
20:01:39|1.37368
20:01:41|1.37416
20:01:41|1.37416
20:01:42|1.37416
20:01:44|1.37435
20:01:44|1.37473
20:01:45|1.37473
20:01:47|1.37493
20:01:48|1.37493
20:01:49|1.37493
20:01:50|1.37493
20:01:50|1.37493
20:01:51|1.37493
20:01:52|1.37493
20:01:53|1.37493
20:01:54|1.37508
20:01:55|1.37508
20:01:56|1.37508
20:01:58|1.37508
20:01:58|1.37508
20:02:00|1.37508
20:02:01|1.37508
20:02:01|1.37508
20:02:02|1.37508
20:02:03|1.37525
20:02:04|1.37528
20:02:05|1.37528
20:02:06|1.37528
20:02:07|1.37528
20:02:08|1.37528
20:02:09|1.37528
20:02:11|1.37528
20:02:12|1.37528
20:02:13|1.37528
20:02:14|1.37528
20:02:15|1.37528
20:02:16|1.37571
20:02:17|1.37571
20:02:18|1.37571
20:02:19|1.37571
20:02:20|1.37571
20:02:21|1.37571
20:02:23|1.37497
20:02:23|1.37497
20:02:24|1.37497
20:02:26|1.37497
20:02:26|1.37497
20:02:27|1.37497
20:02:28|1.37454
20:02:30|1.37454
20:02:30|1.37454
20:02:31|1.37454
20:02:32|1.37458
20:02:33|1.37458
20:02:34|1.37458
20:02:36|1.37458
20:02:37|1.37458
20:02:37|1.37513
20:02:38|1.37513
20:02:39|1.37513
20:02:40|1.37513
20:02:41|1.37513
20:02:42|1.37513
20:02:43|1.37396
20:02:44|1.37396
20:02:45|1.37396
20:02:47|1.37396
20:02:47|1.37396
20:02:49|1.37396
20:02:50|1.37396
20:02:50|1.37396
20:02:52|1.37396
20:02:53|1.37396
20:02:53|1.37396
20:02:54|1.37261
20:02:56|1.37261
20:02:56|1.3719
20:02:58|1.3719
20:02:59|1.37293
20:02:59|1.37293
20:03:00|1.37293
20:03:01|1.37349
20:03:03|1.37349
20:03:03|1.37349
20:03:04|1.37349
20:03:05|1.37349
20:03:06|1.37349
20:03:07|1.37349
20:03:08|1.37349
20:03:09|1.37349
20:03:11|1.37349
20:03:13|1.37349
20:03:14|1.37349
20:03:15|1.37349
20:03:16|1.37349
20:03:18|1.37349
20:03:19|1.37349
20:03:20|1.37349
20:03:21|1.37349
20:03:22|1.37349
20:03:22|1.37326
20:03:23|1.37326
20:03:25|1.37326
20:03:26|1.37326
20:03:27|1.37326
20:03:28|1.37326
20:03:29|1.37326
20:03:30|1.37276
20:03:31|1.37276
20:03:32|1.37314
20:03:33|1.37314
20:03:34|1.37314
20:03:35|1.37314
20:03:37|1.37314
20:03:37|1.37314
20:03:39|1.37314
20:03:40|1.3739
20:03:40|1.3739
20:03:41|1.3739
20:03:43|1.3739
20:03:43|1.3739
20:03:45|1.3739
20:03:45|1.3739
20:03:46|1.3739
20:03:48|1.3739
20:03:48|1.3739
20:03:50|1.3739
20:03:51|1.3739
20:03:52|1.3739
20:03:53|1.3739
20:03:54|1.3739
20:03:54|1.3739
20:03:56|1.3739
20:03:57|1.3739
20:03:57|1.3739
20:03:59|1.37313
20:03:59|1.37313
20:04:01|1.37313
20:04:02|1.37313
20:04:03|1.37313
20:04:03|1.37313
20:04:05|1.37313
20:04:05|1.37313
20:04:07|1.37313
20:04:08|1.37313
20:04:08|1.37316
20:04:10|1.37316
20:04:11|1.37316
20:04:13|1.37316
20:04:13|1.37316
20:04:15|1.37316
20:04:15|1.37316
20:04:17|1.37316
20:04:18|1.37316
20:04:19|1.37316
20:04:20|1.37316
20:04:21|1.37316
20:04:23|1.37316
20:04:24|1.37316
20:04:25|1.37316
20:04:25|1.37316
20:04:27|1.37316
20:04:27|1.37316
20:04:29|1.37316
20:04:30|1.37386
20:04:31|1.37386
20:04:32|1.37386
20:04:33|1.37386
20:04:34|1.37386
20:04:36|1.37385
20:04:37|1.37385
20:04:38|1.3734
20:04:38|1.3734
20:04:40|1.37313
20:04:41|1.37313
20:04:41|1.37313
20:04:43|1.37313
20:04:43|1.37313
20:04:45|1.37313
20:04:46|1.37313
20:04:47|1.37313
20:04:48|1.37313
20:04:49|1.37313
20:04:50|1.37313
20:04:51|1.37313
20:04:52|1.37313
20:04:54|1.37313
20:04:55|1.37313
20:04:55|1.37313
20:04:57|1.37332
20:04:57|1.37332
20:04:58|1.37332
20:05:00|1.37332
20:05:00|1.37332
20:05:01|1.37458
20:05:02|1.37458
20:05:03|1.37458
20:05:05|1.37458
20:05:06|1.37458
20:05:06|1.37458
20:05:07|1.37458
20:05:09|1.37458
20:05:09|1.37458
20:05:10|1.37458
20:05:12|1.375
20:05:12|1.375
20:05:14|1.375
20:05:15|1.375
20:05:17|1.375
20:05:17|1.37425
20:05:19|1.37499
20:05:20|1.37499
20:05:21|1.37499
20:05:22|1.37499
20:05:23|1.37499
20:05:24|1.37499
20:05:25|1.37499
20:05:26|1.37499
20:05:27|1.37499
20:05:28|1.37499
20:05:28|1.37499
20:05:30|1.37499
20:05:31|1.37499
20:05:31|1.37499
20:05:33|1.37499
20:05:34|1.37557
20:05:34|1.37657
20:05:35|1.37661
20:05:37|1.37764
20:05:38|1.37757
20:05:39|1.37757
20:05:40|1.37757
20:05:41|1.37757
20:05:42|1.37757
20:05:43|1.37757
20:05:44|1.37757
20:05:45|1.37757
20:05:46|1.37703
20:05:47|1.37703
20:05:48|1.37703
20:05:49|1.37703
20:05:50|1.37703
20:05:51|1.37703
20:05:52|1.37703
20:05:53|1.37749
20:05:54|1.37749
20:05:55|1.37749
20:05:56|1.37749
20:05:57|1.37749
20:05:58|1.37749
20:05:59|1.37749
20:06:00|1.37749
20:06:01|1.37749
20:06:02|1.37749
20:06:03|1.37749
20:06:04|1.37749
20:06:05|1.37749
20:06:06|1.37666
20:06:07|1.37585
20:06:08|1.37585
20:06:09|1.37504
20:06:11|1.37504
20:06:11|1.37504
20:06:12|1.37504
20:06:13|1.37504
20:06:16|1.37605
20:06:16|1.37605
20:06:18|1.37481
20:06:18|1.37481
20:06:20|1.37481
20:06:21|1.37481
20:06:22|1.37481
20:06:23|1.37663
20:06:23|1.37663
20:06:25|1.37663
20:06:25|1.37663
20:06:26|1.37663
20:06:27|1.3749
20:06:28|1.3749
20:06:30|1.3749
20:06:31|1.3749
20:06:32|1.3749
20:06:33|1.3749
20:06:34|1.3749
20:06:35|1.3749
20:06:36|1.3749
20:06:37|1.3749
20:06:38|1.3749
20:06:39|1.3749
20:06:40|1.3749
20:06:41|1.3749
20:06:42|1.3749
20:06:43|1.3749
20:06:44|1.3749
20:06:46|1.3749
20:06:47|1.3749
20:06:48|1.3749
20:06:49|1.3749
20:06:50|1.3749
20:06:51|1.3749
20:06:52|1.3749
20:06:53|1.37532
20:06:53|1.37532
20:06:55|1.37532
20:06:56|1.37532
20:06:57|1.37532
20:06:58|1.37532
20:06:59|1.37532
20:07:00|1.37532
20:07:01|1.37532
20:07:02|1.37532
20:07:03|1.37532
20:07:04|1.37532
20:07:05|1.37532
20:07:06|1.37532
20:07:07|1.37532
20:07:08|1.37532
20:07:09|1.37532
20:07:10|1.37532
20:07:11|1.37532
20:07:12|1.37532
20:07:13|1.37532
20:07:14|1.37532
20:07:16|1.37673
20:07:17|1.37673
20:07:18|1.37826
20:07:19|1.37826
20:07:20|1.37826
20:07:21|1.37826
20:07:22|1.37826
20:07:23|1.37832
20:07:25|1.37832
20:07:26|1.37832
20:07:27|1.37832
20:07:28|1.37832
20:07:30|1.37832
20:07:31|1.37832
20:07:32|1.37832
20:07:33|1.37911
20:07:33|1.37943
20:07:34|1.38
20:07:35|1.37999
20:07:37|1.37999
20:07:38|1.37999
20:07:38|1.38024
20:07:39|1.38024
20:07:40|1.37968
20:07:42|1.37968
20:07:42|1.37968
20:07:43|1.37968
20:07:45|1.37968
20:07:45|1.37971
20:07:46|1.37971
20:07:47|1.37971
20:07:48|1.37971
20:07:50|1.37971
20:07:50|1.37971
20:07:52|1.37971
20:07:53|1.37954
20:07:53|1.37954
20:07:55|1.37954
20:07:56|1.37954
20:07:57|1.37954
20:07:58|1.37954
20:07:59|1.37954
20:08:00|1.37954
20:08:01|1.37954
20:08:02|1.37954
20:08:03|1.37954
20:08:04|1.37954
20:08:05|1.37954
20:08:06|1.37954
20:08:07|1.37954
20:08:08|1.37954
20:08:09|1.37954
20:08:10|1.37954
20:08:12|1.37954
20:08:12|1.37954
20:08:14|1.37954
20:08:14|1.37954
20:08:15|1.37946
20:08:17|1.37946
20:08:19|1.37946
20:08:20|1.37946
20:08:21|1.37946
20:08:22|1.37946
20:08:23|1.37946
20:08:24|1.37946
20:08:25|1.37946
20:08:26|1.37946
20:08:27|1.37946
20:08:28|1.37946
20:08:29|1.37946
20:08:30|1.37946
20:08:31|1.38
20:08:32|1.38
20:08:33|1.38
20:08:34|1.38
20:08:35|1.3801
20:08:36|1.3801
20:08:37|1.3801
20:08:38|1.38074
20:08:39|1.38074
20:08:40|1.38074
20:08:41|1.38074
20:08:42|1.38074
20:08:43|1.38074
20:08:44|1.38074
20:08:45|1.38074
20:08:46|1.38074
20:08:47|1.38074
20:08:48|1.38074
20:08:49|1.38074
20:08:50|1.38074
20:08:52|1.38074
20:08:52|1.38074
20:08:53|1.38074
20:08:54|1.38074
20:08:56|1.38074
20:08:57|1.38074
20:08:57|1.38074
20:08:58|1.37981
20:09:00|1.37981
20:09:00|1.3804
20:09:01|1.3804
20:09:03|1.3804
20:09:03|1.3804
20:09:04|1.3804
20:09:05|1.3804
20:09:06|1.3804
20:09:07|1.3804
20:09:08|1.3804
20:09:09|1.3804
20:09:10|1.3804
20:09:11|1.3804
20:09:13|1.3804
20:09:13|1.3804
20:09:14|1.3804
20:09:15|1.38075
20:09:17|1.38075
20:09:19|1.38075
20:09:19|1.38075
20:09:21|1.38075
20:09:22|1.38075
20:09:23|1.38075
20:09:23|1.38075
20:09:25|1.38075
20:09:25|1.38075
20:09:27|1.38075
20:09:28|1.38075
20:09:29|1.38075
20:09:30|1.38075
20:09:31|1.38075
20:09:32|1.38075
20:09:33|1.38075
20:09:33|1.38075
20:09:35|1.38075
20:09:36|1.38075
20:09:36|1.38075
20:09:38|1.38076
20:09:39|1.38075
20:09:39|1.38075
20:09:41|1.38075
20:09:41|1.38075
20:09:43|1.38023
20:09:44|1.38023
20:09:45|1.38023
20:09:46|1.38023
20:09:47|1.38023
20:09:48|1.38023
20:09:49|1.38023
20:09:50|1.38023
20:09:51|1.38114
20:09:52|1.38114
20:09:53|1.38114
20:09:54|1.38114
20:09:55|1.38114
20:09:56|1.38114
20:09:57|1.38114
20:09:58|1.38114
20:09:59|1.38114
20:10:00|1.38114
20:10:01|1.38114
20:10:02|1.38114
20:10:03|1.38114
20:10:04|1.38114
20:10:05|1.38114
20:10:06|1.37996
20:10:07|1.37996
20:10:08|1.37996
20:10:09|1.37996
20:10:10|1.37996
20:10:11|1.37996
20:10:12|1.37996
20:10:13|1.37996
20:10:14|1.37996
20:10:15|1.37996
20:10:16|1.37996
20:10:17|1.37996
20:10:18|1.37996
20:10:19|1.37996
20:10:21|1.37996
20:10:21|1.37996
20:10:23|1.37996
20:10:23|1.37996
20:10:24|1.37996
20:10:26|1.37996
20:10:27|1.37996
20:10:28|1.37996
20:10:29|1.37996
20:10:30|1.37996
20:10:31|1.37996
20:10:32|1.37996
20:10:33|1.37996
20:10:34|1.37996
20:10:34|1.37996
20:10:36|1.37996
20:10:37|1.38121
20:10:38|1.38121
20:10:38|1.38121
20:10:40|1.38121
20:10:40|1.38121
20:10:42|1.38121
20:10:43|1.38121
20:10:44|1.38121
20:10:46|1.38173
20:10:47|1.38173
20:10:47|1.382
20:10:49|1.382
20:10:49|1.382
20:10:50|1.382
20:10:52|1.382
20:10:52|1.382
20:10:53|1.382
20:10:55|1.382
20:10:55|1.382
20:10:56|1.382
20:10:58|1.382
20:10:59|1.382
20:11:00|1.382
20:11:01|1.382
20:11:01|1.382
20:11:02|1.382
20:11:04|1.382
20:11:04|1.382
20:11:05|1.382
20:11:06|1.382
20:11:08|1.382
20:11:09|1.382
20:11:09|1.382
20:11:10|1.382
20:11:11|1.382
20:11:12|1.382
20:11:14|1.38203
20:11:15|1.38203
20:11:16|1.38203
20:11:18|1.38203
20:11:19|1.38203
20:11:20|1.38263
20:11:22|1.38355
20:11:22|1.38355
20:11:23|1.38355
20:11:25|1.38355
20:11:26|1.3827
20:11:26|1.3827
20:11:27|1.3827
20:11:29|1.3827
20:11:29|1.3827
20:11:30|1.3827
20:11:32|1.3827
20:11:33|1.3827
20:11:34|1.3827
20:11:34|1.3827
20:11:35|1.3827
20:11:36|1.3827
20:11:38|1.3827
20:11:39|1.38355
20:11:40|1.38377
20:11:40|1.38377
20:11:42|1.38377
20:11:42|1.38377
20:11:44|1.38305
20:11:45|1.38305
20:11:45|1.38305
20:11:46|1.38305
20:11:47|1.38305
20:11:48|1.38305
20:11:49|1.38305
20:11:50|1.38372
20:11:52|1.38372
20:11:52|1.38277
20:11:54|1.38277
20:11:55|1.38277
20:11:55|1.38277
20:11:56|1.38277
20:11:57|1.38277
20:11:58|1.38277
20:12:00|1.38277
20:12:00|1.38219
20:12:01|1.38203
20:12:03|1.38203
20:12:03|1.38203
20:12:04|1.38293
20:12:05|1.38293
20:12:07|1.38293
20:12:08|1.38246
20:12:08|1.38246
20:12:09|1.38246
20:12:11|1.38246
20:12:11|1.38246
20:12:12|1.38246
20:12:13|1.38246
20:12:14|1.38246
20:12:16|1.38176
20:12:16|1.38176
20:12:17|1.38176
20:12:19|1.38176
20:12:19|1.3823
20:12:21|1.3823
20:12:23|1.3823
20:12:24|1.3823
20:12:26|1.38185
20:12:27|1.38185
20:12:28|1.38182
20:12:28|1.38182
20:12:29|1.38182
20:12:32|1.38253
20:12:33|1.38253
20:12:33|1.38253
20:12:35|1.38253
20:12:35|1.38253
20:12:37|1.38253
20:12:38|1.38253
20:12:39|1.38304
20:12:39|1.38304
20:12:40|1.38304
20:12:42|1.38304
20:12:43|1.38304
20:12:43|1.38304
20:12:45|1.38304
20:12:45|1.38304
20:12:47|1.38304
20:12:48|1.38304
20:12:48|1.38394
20:12:49|1.38394
20:12:51|1.38394
20:12:51|1.38394
20:12:52|1.38394
20:12:54|1.38394
20:12:55|1.38248
20:12:55|1.38302
20:12:56|1.384
20:12:58|1.384
20:12:59|1.384
20:12:59|1.384
20:13:00|1.384
20:13:02|1.38428
20:13:02|1.38372
20:13:03|1.38372
20:13:04|1.38428
20:13:05|1.38428
20:13:07|1.3845
20:13:07|1.3845
20:13:09|1.3845
20:13:09|1.3845
20:13:11|1.3845
20:13:12|1.3845
20:13:13|1.3845
20:13:14|1.3845
20:13:15|1.3845
20:13:16|1.3845
20:13:17|1.3845
20:13:17|1.3839
20:13:19|1.3839
20:13:20|1.3839
20:13:21|1.38405
20:13:23|1.38405
20:13:23|1.38405
20:13:24|1.38405
20:13:26|1.38405
20:13:26|1.38405
20:13:28|1.38405
20:13:28|1.38405
20:13:29|1.38405
20:13:30|1.38405
20:13:31|1.38547
20:13:32|1.38547
20:13:34|1.38547
20:13:35|1.38547
20:13:36|1.38647
20:13:36|1.38547
20:13:38|1.38547
20:13:38|1.38547
20:13:39|1.38547
20:13:41|1.38547
20:13:42|1.38547
20:13:43|1.38547
20:13:44|1.38571
20:13:45|1.38557
20:13:46|1.38557
20:13:47|1.38557
20:13:48|1.38557
20:13:49|1.38557
20:13:50|1.38557
20:13:51|1.38557
20:13:51|1.38557
20:13:53|1.38557
20:13:54|1.38557
20:13:54|1.38557
20:13:55|1.38557
20:13:57|1.38557
20:13:58|1.38557
20:13:59|1.38557
20:14:00|1.38603
20:14:01|1.38603
20:14:02|1.38603
20:14:03|1.38603
20:14:03|1.38603
20:14:05|1.38603
20:14:06|1.38603
20:14:06|1.38603
20:14:08|1.38603
20:14:08|1.38603
20:14:09|1.38603
20:14:11|1.3858
20:14:11|1.3858
20:14:13|1.3858
20:14:14|1.38516
20:14:15|1.38516
20:14:16|1.38516
20:14:17|1.38516
20:14:18|1.38516
20:14:19|1.38516
20:14:20|1.38516
20:14:21|1.38516
20:14:22|1.38516
20:14:24|1.38516
20:14:24|1.38516
20:14:26|1.38516
20:14:27|1.38516
20:14:28|1.38516
20:14:29|1.38516
20:14:30|1.38516
20:14:31|1.38516
20:14:32|1.38516
20:14:33|1.3843
20:14:34|1.3843
20:14:35|1.3843
20:14:36|1.3843
20:14:37|1.3843
20:14:39|1.3843
20:14:40|1.3843
20:14:41|1.3843
20:14:42|1.3843
20:14:43|1.3843
20:14:43|1.3843
20:14:45|1.3843
20:14:46|1.3843
20:14:47|1.3843
20:14:47|1.3843
20:14:48|1.3836
20:14:50|1.3836
20:14:51|1.38436
20:14:51|1.38436
20:14:53|1.38436
20:14:54|1.38436
20:14:54|1.38436
20:14:55|1.38436
20:14:57|1.38436
20:14:57|1.38436
20:14:59|1.38436
20:15:00|1.38436
20:15:00|1.38436
20:15:02|1.38436
20:15:03|1.38436
20:15:04|1.38436
20:15:05|1.38436
20:15:06|1.38436
20:15:07|1.38436
20:15:08|1.38436
20:15:08|1.38436
20:15:09|1.38436
20:15:11|1.38436
20:15:12|1.38436
20:15:13|1.38436
20:15:14|1.38436
20:15:15|1.38436
20:15:16|1.38436
20:15:16|1.38334
20:15:17|1.38334
20:15:19|1.38334
20:15:20|1.38247
20:15:20|1.38247
20:15:21|1.38247
20:15:23|1.38239
20:15:25|1.38239
20:15:26|1.38239
20:15:27|1.38239
20:15:28|1.38256
20:15:29|1.38256
20:15:30|1.38256
20:15:31|1.38256
20:15:32|1.38323
20:15:33|1.38323
20:15:34|1.38323
20:15:35|1.38323
20:15:36|1.38323
20:15:37|1.38323
20:15:38|1.38323
20:15:39|1.38323
20:15:40|1.38323
20:15:41|1.38323
20:15:42|1.38323
20:15:43|1.38323
20:15:45|1.38323
20:15:46|1.38323
20:15:46|1.38323
20:15:47|1.38323
20:15:48|1.38323
20:15:49|1.38323
20:15:51|1.38323
20:15:52|1.38542
20:15:53|1.38542
20:15:54|1.38548
20:15:54|1.38548
20:15:56|1.38548
20:15:56|1.38548
20:15:58|1.38548
20:15:59|1.38548
20:16:00|1.38548
20:16:01|1.38548
20:16:02|1.38475
20:16:03|1.38428
20:16:04|1.38428
20:16:05|1.38428
20:16:06|1.38428
20:16:07|1.38428
20:16:08|1.38428
20:16:09|1.38428
20:16:10|1.38163
20:16:11|1.38163
20:16:12|1.38163
20:16:13|1.38163
20:16:14|1.38163
20:16:15|1.38163
20:16:16|1.38163
20:16:17|1.38163
20:16:18|1.38163
20:16:20|1.38163
20:16:20|1.38163
20:16:21|1.38163
20:16:22|1.38163
20:16:24|1.38383
20:16:26|1.38383
20:16:27|1.38297
20:16:27|1.38455
20:16:29|1.38455
20:16:31|1.38455
20:16:31|1.38455
20:16:32|1.38455
20:16:34|1.38455
20:16:34|1.38455
20:16:36|1.38437
20:16:37|1.38344
20:16:37|1.38344
20:16:38|1.38344
20:16:39|1.38344
20:16:41|1.38344
20:16:41|1.38344
20:16:42|1.38344
20:16:43|1.38344
20:16:44|1.38344
20:16:46|1.38344
20:16:47|1.38344
20:16:47|1.38344
20:16:49|1.38288
20:16:50|1.38288
20:16:50|1.38288
20:16:51|1.38288
20:16:53|1.38288
20:16:53|1.38177
20:16:55|1.38177
20:16:55|1.38177
20:16:56|1.38177
20:16:57|1.38177
20:16:58|1.38177
20:16:59|1.38177
20:17:00|1.38177
20:17:01|1.38177
20:17:02|1.38177
20:17:03|1.38177
20:17:05|1.38177
20:17:06|1.38177
20:17:06|1.38177
20:17:07|1.38177
20:17:08|1.38177
20:17:09|1.38177
20:17:10|1.38177
20:17:11|1.38177
20:17:12|1.38177
20:17:14|1.38177
20:17:14|1.38177
20:17:15|1.38177
20:17:16|1.38177
20:17:17|1.38154
20:17:18|1.38154
20:17:19|1.38184
20:17:20|1.38087
20:17:21|1.38087
20:17:23|1.38087
20:17:24|1.38087
20:17:25|1.38239
20:17:27|1.38239
20:17:28|1.38239
20:17:29|1.38239
20:17:30|1.38239
20:17:30|1.38239
20:17:32|1.38239
20:17:33|1.38239
20:17:34|1.38239
20:17:35|1.38239
20:17:36|1.38235
20:17:37|1.38261
20:17:38|1.38261
20:17:39|1.38261
20:17:41|1.38409
20:17:42|1.38409
20:17:43|1.3858
20:17:44|1.3858
20:17:45|1.3858
20:17:46|1.38562
20:17:47|1.38562
20:17:48|1.38562
20:17:49|1.3862
20:17:50|1.3862
20:17:51|1.3862
20:17:52|1.38663
20:17:54|1.38663
20:17:54|1.3872
20:17:56|1.3872
20:17:56|1.38759
20:17:57|1.38759
20:17:58|1.38759
20:17:59|1.38759
20:18:01|1.38827
20:18:02|1.38727
20:18:03|1.38727
20:18:03|1.38727
20:18:05|1.38727
20:18:06|1.38727
20:18:07|1.38727
20:18:08|1.38849
20:18:09|1.38849
20:18:10|1.38851
20:18:11|1.38857
20:18:12|1.38863
20:18:13|1.38891
20:18:14|1.38891
20:18:15|1.38891
20:18:16|1.38866
20:18:17|1.38941
20:18:19|1.39
20:18:20|1.39
20:18:20|1.39
20:18:21|1.39
20:18:22|1.39
20:18:23|1.39029
20:18:24|1.39029
20:18:26|1.38991
20:18:26|1.38991
20:18:28|1.38991
20:18:29|1.38991
20:18:30|1.39028
20:18:32|1.39135
20:18:33|1.39135
20:18:34|1.38961
20:18:35|1.38961
20:18:37|1.38961
20:18:37|1.38961
20:18:39|1.38961
20:18:39|1.38961
20:18:41|1.38925
20:18:42|1.38925
20:18:43|1.38925
20:18:44|1.38925
20:18:45|1.39037
20:18:46|1.39037
20:18:47|1.39037
20:18:48|1.39037
20:18:49|1.39037
20:18:50|1.39037
20:18:50|1.39037
20:18:52|1.39037
20:18:52|1.38932
20:18:53|1.38932
20:18:55|1.38932
20:18:56|1.38932
20:18:57|1.38932
20:18:58|1.3896
20:18:59|1.3896
20:19:00|1.3896
20:19:01|1.3896
20:19:02|1.38937
20:19:03|1.38937
20:19:04|1.38937
20:19:05|1.38937
20:19:07|1.38911
20:19:09|1.38911
20:19:10|1.38911
20:19:11|1.38911
20:19:13|1.38911
20:19:13|1.38911
20:19:15|1.38911
20:19:16|1.38911
20:19:17|1.38911
20:19:19|1.38911
20:19:21|1.38911
20:19:24|1.38911
20:19:25|1.38793
20:19:26|1.38722
20:19:27|1.38722
20:19:27|1.38722
20:19:28|1.38722
20:19:31|1.38722
20:19:33|1.38764
20:19:35|1.38764
20:19:36|1.38654
20:19:37|1.38654
20:19:39|1.3871
20:19:41|1.38654
20:19:42|1.38654
20:19:43|1.38654
20:19:44|1.38654
20:19:44|1.38654
20:19:45|1.38654
20:19:47|1.38654
20:19:48|1.38647
20:19:49|1.38647
20:19:50|1.38647
20:19:51|1.38647
20:19:53|1.38647
20:19:54|1.38647
20:19:55|1.38647
20:19:56|1.38647
20:19:57|1.38647
20:19:57|1.38625
20:19:59|1.38625
20:20:00|1.38625
20:20:00|1.38625
20:20:02|1.38458
20:20:03|1.38428
20:20:04|1.3843
20:20:05|1.38457
20:20:06|1.38428
20:20:07|1.38428
20:20:08|1.38508
20:20:09|1.38508
20:20:11|1.38508
20:20:12|1.38508
20:20:13|1.38508
20:20:14|1.38508
20:20:15|1.38631
20:20:16|1.38579
20:20:17|1.38579
20:20:19|1.38598
20:20:19|1.38598
20:20:20|1.38598
20:20:22|1.38598
20:20:23|1.38598
20:20:23|1.38598
20:20:25|1.38598
20:20:26|1.38598
20:20:27|1.38578
20:20:27|1.38578
20:20:29|1.38578
20:20:31|1.38579
20:20:32|1.38579
20:20:33|1.38579
20:20:35|1.38579
20:20:35|1.38579
20:20:36|1.38579
20:20:37|1.38579
20:20:39|1.38436
20:20:39|1.38436
20:20:40|1.38436
20:20:41|1.38436
20:20:44|1.38436
20:20:45|1.38526
20:20:46|1.38526
20:20:47|1.38564
20:20:48|1.38582
20:20:49|1.38582
20:20:51|1.38582
20:20:51|1.38582
20:20:53|1.38582
20:20:54|1.38582
20:20:54|1.38582
20:20:56|1.38582
20:20:56|1.38582
20:20:58|1.38582
20:20:59|1.38582
20:21:00|1.38582
20:21:01|1.38522
20:21:02|1.38522
20:21:03|1.38539
20:21:04|1.38539
20:21:05|1.38539
20:21:06|1.38539
20:21:07|1.38539
20:21:08|1.38539
20:21:09|1.38539
20:21:10|1.38539
20:21:12|1.38539
20:21:12|1.38539
20:21:14|1.38539
20:21:14|1.38586
20:21:15|1.38586
20:21:16|1.38586
20:21:17|1.38586
20:21:18|1.38586
20:21:20|1.38586
20:21:20|1.38512
20:21:21|1.38512
20:21:23|1.38512
20:21:24|1.38512
20:21:24|1.38512
20:21:26|1.38609
20:21:27|1.38609
20:21:28|1.38609
20:21:28|1.38567
20:21:30|1.38567
20:21:32|1.38619
20:21:33|1.38619
20:21:35|1.38619
20:21:35|1.38619
20:21:36|1.38619
20:21:38|1.38619
20:21:39|1.38619
20:21:40|1.38619
20:21:41|1.38619
20:21:42|1.38619
20:21:43|1.38619
20:21:44|1.38619
20:21:46|1.38619
20:21:46|1.3851
20:21:47|1.3851
20:21:49|1.3851
20:21:50|1.3851
20:21:51|1.3851
20:21:52|1.3851
20:21:53|1.3851
20:21:54|1.3851
20:21:55|1.3851
20:21:56|1.3851
20:21:57|1.38567
20:21:58|1.38567
20:21:59|1.38567
20:22:00|1.38567
20:22:02|1.38567
20:22:03|1.38567
20:22:03|1.38567
20:22:04|1.38609
20:22:05|1.38609
20:22:06|1.38609
20:22:07|1.38609
20:22:08|1.38652
20:22:09|1.38652
20:22:11|1.38652
20:22:11|1.38652
20:22:12|1.38652
20:22:14|1.38652
20:22:15|1.38652
20:22:15|1.38652
20:22:16|1.38652
20:22:17|1.38652
20:22:18|1.38652
20:22:19|1.38652
20:22:21|1.38652
20:22:22|1.38763
20:22:23|1.38792
20:22:24|1.38792
20:22:25|1.38792
20:22:26|1.38792
20:22:27|1.38792
20:22:28|1.38792
20:22:29|1.38792
20:22:32|1.3882
20:22:33|1.38759
20:22:34|1.3882
20:22:35|1.38879
20:22:36|1.38879
20:22:37|1.38879
20:22:38|1.38879
20:22:39|1.38879
20:22:41|1.38879
20:22:41|1.38961
20:22:43|1.38961
20:22:45|1.38961
20:22:46|1.38961
20:22:47|1.38915
20:22:48|1.38909
20:22:48|1.38909
20:22:50|1.3891
20:22:51|1.3891
20:22:52|1.38909
20:22:53|1.38909
20:22:54|1.38849
20:22:55|1.38966
20:22:55|1.38966
20:22:57|1.38966
20:22:58|1.38966
20:22:59|1.38966
20:23:00|1.38966
20:23:00|1.38966
20:23:02|1.38966
20:23:03|1.38909
20:23:04|1.39003
20:23:05|1.39003
20:23:06|1.39003
20:23:07|1.39003
20:23:08|1.39003
20:23:09|1.39003
20:23:10|1.38823
20:23:11|1.38823
20:23:12|1.38823
20:23:13|1.38981
20:23:14|1.38981
20:23:15|1.38981
20:23:16|1.38981
20:23:17|1.39001
20:23:18|1.39001
20:23:19|1.39001
20:23:20|1.39001
20:23:21|1.39001
20:23:22|1.39001
20:23:24|1.39001
20:23:24|1.39001
20:23:26|1.39001
20:23:27|1.39001
20:23:27|1.39001
20:23:28|1.39001
20:23:29|1.39001
20:23:31|1.39001
20:23:32|1.39001
20:23:33|1.39001
20:23:34|1.39001
20:23:35|1.39001
20:23:36|1.39001
20:23:37|1.38885
20:23:38|1.38885
20:23:39|1.38957
20:23:41|1.38957
20:23:41|1.38957
20:23:42|1.38957
20:23:43|1.38957
20:23:44|1.38957
20:23:46|1.38957
20:23:47|1.38957
20:23:48|1.38957
20:23:48|1.38957
20:23:50|1.3896
20:23:51|1.3896
20:23:52|1.39
20:23:53|1.39
20:23:54|1.39
20:23:55|1.39
20:23:56|1.39
20:23:57|1.39
20:23:58|1.39
20:23:58|1.39
20:24:00|1.38812
20:24:01|1.38972
20:24:02|1.38972
20:24:03|1.38972
20:24:03|1.38972
20:24:05|1.38972
20:24:06|1.38972
20:24:07|1.38972
20:24:08|1.38972
20:24:09|1.38972
20:24:10|1.38972
20:24:11|1.38972
20:24:12|1.38972
20:24:13|1.38972
20:24:14|1.38972
20:24:15|1.38972
20:24:16|1.38972
20:24:17|1.38972
20:24:18|1.38996
20:24:19|1.38996
20:24:20|1.38996
20:24:21|1.38996
20:24:22|1.38996
20:24:23|1.38996
20:24:24|1.38996
20:24:25|1.38996
20:24:26|1.38972
20:24:27|1.38972
20:24:28|1.38972
20:24:29|1.38972
20:24:30|1.38972
20:24:31|1.38972
20:24:33|1.38896
20:24:33|1.38883
20:24:35|1.38843
20:24:36|1.38843
20:24:37|1.38812
20:24:38|1.38812
20:24:38|1.38812
20:24:40|1.3877
20:24:40|1.3877
20:24:42|1.3877
20:24:43|1.3877
20:24:44|1.3877
20:24:45|1.3877
20:24:46|1.3877
20:24:47|1.3877
20:24:48|1.3877
20:24:49|1.38672
20:24:50|1.38672
20:24:51|1.38672
20:24:52|1.38672
20:24:53|1.38672
20:24:55|1.38672
20:24:56|1.38672
20:24:57|1.38672
20:24:58|1.38672
20:24:59|1.38672
20:25:00|1.38672
20:25:01|1.38672
20:25:02|1.38672
20:25:04|1.38672
20:25:05|1.38672
20:25:06|1.38672
20:25:07|1.38672
20:25:08|1.38672
20:25:09|1.38672
20:25:10|1.38672
20:25:11|1.38559
20:25:12|1.38559
20:25:13|1.38559
20:25:15|1.38559
20:25:16|1.38559
20:25:16|1.38559
20:25:18|1.38559
20:25:18|1.38461
20:25:19|1.38336
20:25:21|1.38336
20:25:22|1.38336
20:25:23|1.38236
20:25:24|1.38236
20:25:24|1.38236
20:25:26|1.3826
20:25:26|1.3826
20:25:28|1.3826
20:25:28|1.3826
20:25:30|1.38323
20:25:32|1.38323
20:25:34|1.38389
20:25:35|1.38368
20:25:36|1.38368
20:25:36|1.38368
20:25:38|1.38368
20:25:39|1.38368
20:25:40|1.38475
20:25:41|1.38475
20:25:42|1.38461
20:25:43|1.38461
20:25:44|1.38446
20:25:44|1.38446
20:25:46|1.38446
20:25:46|1.38446
20:25:48|1.38446
20:25:49|1.38446
20:25:50|1.38446
20:25:51|1.38446
20:25:52|1.38446
20:25:53|1.38524
20:25:54|1.38553
20:25:55|1.38553
20:25:56|1.38553
20:25:57|1.38553
20:25:58|1.38553
20:25:59|1.38553
20:26:00|1.38553
20:26:01|1.38553
20:26:02|1.38471
20:26:03|1.38471
20:26:04|1.38362
20:26:05|1.38362
20:26:06|1.38362
20:26:07|1.38362
20:26:08|1.38362
20:26:09|1.38362
20:26:10|1.38362
20:26:11|1.38362
20:26:12|1.38466
20:26:13|1.38466
20:26:14|1.38466
20:26:15|1.38552
20:26:16|1.38552
20:26:17|1.3842
20:26:19|1.3842
20:26:19|1.3842
20:26:21|1.3842
20:26:21|1.3842
20:26:22|1.3842
20:26:23|1.3842
20:26:24|1.38499
20:26:25|1.38499
20:26:26|1.38499
20:26:28|1.38499
20:26:28|1.38499
20:26:29|1.38499
20:26:31|1.38499
20:26:33|1.38499
20:26:34|1.38499
20:26:35|1.38499
20:26:36|1.38498
20:26:36|1.38498
20:26:38|1.38524
20:26:39|1.38498
20:26:41|1.38498
20:26:41|1.38498
20:26:42|1.38498
20:26:44|1.38498
20:26:45|1.38498
20:26:45|1.38498
20:26:47|1.38457
20:26:47|1.38457
20:26:48|1.38457
20:26:50|1.38457
20:26:51|1.38457
20:26:51|1.38457
20:26:53|1.38553
20:26:54|1.3862
20:26:54|1.3862
20:26:56|1.3862
20:26:57|1.3862
20:26:57|1.3862
20:26:59|1.3862
20:27:00|1.3862
20:27:00|1.3862
20:27:01|1.38545
20:27:02|1.38545
20:27:03|1.38545
20:27:04|1.38608
20:27:05|1.38608
20:27:06|1.38608
20:27:07|1.38608
20:27:09|1.38608
20:27:10|1.38608
20:27:11|1.38608
20:27:12|1.38698
20:27:14|1.38698
20:27:14|1.38698
20:27:16|1.38698
20:27:17|1.38698
20:27:17|1.38698
20:27:18|1.38698
20:27:19|1.38698
20:27:20|1.38643
20:27:21|1.38643
20:27:23|1.38655
20:27:24|1.38655
20:27:24|1.38655
20:27:26|1.38655
20:27:27|1.38655
20:27:27|1.38655
20:27:28|1.38584
20:27:30|1.38584
20:27:31|1.38584
20:27:33|1.38584
20:27:34|1.38584
20:27:35|1.38584
20:27:35|1.38584
20:27:37|1.38584
20:27:38|1.38607
20:27:39|1.38584
20:27:40|1.38584
20:27:41|1.38584
20:27:42|1.38584
20:27:43|1.38584
20:27:44|1.38584
20:27:45|1.385
20:27:46|1.38418
20:27:47|1.38348
20:27:48|1.38348
20:27:49|1.38348
20:27:50|1.38348
20:27:51|1.38348
20:27:52|1.38348
20:27:53|1.38348
20:27:54|1.38348
20:27:56|1.38348
20:27:57|1.38305
20:27:57|1.38305
20:27:59|1.38305
20:28:00|1.38305
20:28:01|1.38309
20:28:02|1.38224
20:28:03|1.38371
20:28:04|1.38371
20:28:06|1.38371
20:28:06|1.38371
20:28:08|1.38306
20:28:09|1.38306
20:28:09|1.38306
20:28:11|1.38306
20:28:11|1.38307
20:28:13|1.38305
20:28:14|1.38305
20:28:15|1.38305
20:28:15|1.38305
20:28:16|1.38305
20:28:18|1.38305
20:28:19|1.38292
20:28:20|1.38292
20:28:21|1.38249
20:28:22|1.38249
20:28:23|1.38249
20:28:24|1.3825
20:28:26|1.3825
20:28:26|1.3825
20:28:27|1.3825
20:28:28|1.3825
20:28:29|1.3825
20:28:31|1.3825
20:28:32|1.3833
20:28:34|1.3833
20:28:35|1.3833
20:28:36|1.3833
20:28:37|1.3833
20:28:38|1.3817
20:28:39|1.3817
20:28:41|1.3817
20:28:41|1.3817
20:28:43|1.38194
20:28:44|1.38272
20:28:45|1.38272
20:28:46|1.38272
20:28:47|1.38272
20:28:48|1.38272
20:28:49|1.38272
20:28:50|1.38228
20:28:51|1.38228
20:28:52|1.38228
20:28:54|1.38228
20:28:55|1.38228
20:28:55|1.3823
20:28:56|1.3823
20:28:58|1.3823
20:28:58|1.3823
20:29:00|1.3823
20:29:00|1.38152
20:29:02|1.38152
20:29:02|1.38152
20:29:03|1.38068
20:29:04|1.38088
20:29:05|1.38088
20:29:07|1.38088
20:29:08|1.38088
20:29:09|1.38088
20:29:10|1.38088
20:29:11|1.38088
20:29:12|1.38088
20:29:12|1.37976
20:29:14|1.37976
20:29:15|1.37976
20:29:16|1.37976
20:29:17|1.37976
20:29:18|1.37976
20:29:19|1.37976
20:29:20|1.37976
20:29:22|1.38039
20:29:22|1.38039
20:29:23|1.38039
20:29:24|1.38039
20:29:25|1.38039
20:29:26|1.38039
20:29:28|1.38039
20:29:28|1.38039
20:29:29|1.37923
20:29:30|1.37923
20:29:32|1.37923
20:29:33|1.37856
20:29:35|1.37856
20:29:35|1.37856
20:29:37|1.37856
20:29:38|1.37895
20:29:39|1.37804
20:29:40|1.37804
20:29:41|1.37804
20:29:42|1.37804
20:29:43|1.37804
20:29:44|1.37804
20:29:45|1.37885
20:29:46|1.37889
20:29:47|1.38011
20:29:48|1.38011
20:29:49|1.38039
20:29:50|1.38039
20:29:51|1.38039
20:29:52|1.3796
20:29:53|1.3796
20:29:54|1.3796
20:29:55|1.37962
20:29:56|1.37962
20:29:57|1.37962
20:29:58|1.37959
20:29:59|1.37959
20:30:01|1.37959
20:30:01|1.37959
20:30:02|1.38011
20:30:03|1.38011
20:30:04|1.38162
20:30:05|1.38062
20:30:06|1.38062
20:30:08|1.38062
20:30:08|1.38062
20:30:09|1.38062
20:30:10|1.38062
20:30:12|1.38062
20:30:14|1.37981
20:30:14|1.37981
20:30:16|1.37981
20:30:16|1.37981
20:30:17|1.37981
20:30:19|1.37981
20:30:19|1.37981
20:30:20|1.37981
20:30:21|1.37981
20:30:22|1.37981
20:30:23|1.37981
20:30:25|1.37981
20:30:25|1.37981
20:30:27|1.37966
20:30:27|1.37966
20:30:29|1.37966
20:30:29|1.37966
20:30:30|1.37966
20:30:31|1.37981
20:30:33|1.37852
20:30:34|1.37852
20:30:34|1.37852
20:30:37|1.37852
20:30:37|1.37852
20:30:39|1.37852
20:30:39|1.37905
20:30:41|1.37889
20:30:42|1.378
20:30:43|1.378
20:30:44|1.378
20:30:45|1.378
20:30:46|1.37838
20:30:47|1.37838
20:30:48|1.37838
20:30:49|1.37838
20:30:50|1.3775
20:30:51|1.37843
20:30:52|1.37843
20:30:53|1.37843
20:30:54|1.37843
20:30:55|1.37843
20:30:56|1.37722
20:30:57|1.37722
20:30:58|1.37722
20:30:59|1.37722
20:31:00|1.37692
20:31:01|1.37692
20:31:02|1.37692
20:31:03|1.37692
20:31:04|1.37692
20:31:05|1.37596
20:31:06|1.37566
20:31:07|1.37566
20:31:08|1.37566
20:31:09|1.37566
20:31:10|1.375
20:31:11|1.375
20:31:12|1.37465
20:31:13|1.37416
20:31:14|1.37416
20:31:15|1.37416
20:31:16|1.37416
20:31:17|1.37416
20:31:18|1.37416
20:31:20|1.37533
20:31:20|1.37533
20:31:21|1.37537
20:31:22|1.37626
20:31:23|1.37625
20:31:25|1.37625
20:31:25|1.37625
20:31:26|1.37625
20:31:28|1.37625
20:31:29|1.37625
20:31:29|1.37625
20:31:30|1.37625
20:31:31|1.37625
20:31:32|1.37673
20:31:33|1.37673
20:31:35|1.37673
20:31:37|1.37673
20:31:37|1.37581
20:31:38|1.3763
20:31:40|1.37644
20:31:41|1.37644
20:31:41|1.37644
20:31:43|1.37644
20:31:44|1.37644
20:31:45|1.37644
20:31:46|1.37692
20:31:47|1.37643
20:31:47|1.37643
20:31:49|1.37643
20:31:50|1.37643
20:31:51|1.37691
20:31:52|1.37612
20:31:53|1.37612
20:31:53|1.37612
20:31:54|1.37612
20:31:55|1.37612
20:31:56|1.37612
20:31:58|1.37612
20:31:59|1.37612
20:32:00|1.37612
20:32:01|1.37612
20:32:02|1.37612
20:32:02|1.37686
20:32:04|1.37785
20:32:05|1.37785
20:32:06|1.37785
20:32:08|1.37785
20:32:09|1.37785
20:32:10|1.37785
20:32:10|1.37703
20:32:12|1.37638
20:32:13|1.37547
20:32:13|1.37547
20:32:15|1.37714
20:32:15|1.37735
20:32:17|1.37742
20:32:18|1.37798
20:32:18|1.37841
20:32:20|1.37841
20:32:21|1.37841
20:32:21|1.37841
20:32:23|1.37841
20:32:23|1.37953
20:32:25|1.37953
20:32:26|1.37953
20:32:27|1.37953
20:32:28|1.38095
20:32:28|1.38095
20:32:30|1.38095
20:32:31|1.38095
20:32:31|1.38095
20:32:33|1.38095
20:32:34|1.38095
20:32:35|1.38095
20:32:36|1.38095
20:32:37|1.38095
20:32:38|1.38095
20:32:40|1.38095
20:32:41|1.3791
20:32:42|1.37921
20:32:43|1.37921
20:32:44|1.37921
20:32:45|1.37921
20:32:46|1.37921
20:32:47|1.37921
20:32:48|1.3788
20:32:49|1.3752
20:32:50|1.37468
20:32:51|1.37468
20:32:52|1.37648
20:32:53|1.37749
20:32:54|1.37816
20:32:55|1.37816
20:32:56|1.37816
20:32:57|1.37816
20:32:58|1.37859
20:32:59|1.37859
20:33:00|1.37859
20:33:01|1.37859
20:33:03|1.37859
20:33:03|1.37859
20:33:05|1.37859
20:33:05|1.37859
20:33:07|1.37859
20:33:08|1.37859
20:33:08|1.37859
20:33:09|1.37859
20:33:10|1.37859
20:33:11|1.37859
20:33:12|1.37859
20:33:14|1.37827
20:33:15|1.37786
20:33:16|1.37785
20:33:17|1.37785
20:33:17|1.37785
20:33:19|1.37785
20:33:19|1.37805
20:33:20|1.37805
20:33:21|1.37914
20:33:23|1.37914
20:33:23|1.37914
20:33:25|1.37781
20:33:25|1.37781
20:33:27|1.37781
20:33:28|1.37781
20:33:29|1.37781
20:33:30|1.37781
20:33:31|1.37781
20:33:32|1.37781
20:33:33|1.37998
20:33:34|1.38
20:33:35|1.38
20:33:37|1.38095
20:33:38|1.38095
20:33:39|1.38095
20:33:41|1.37927
20:33:42|1.37927
20:33:44|1.37927
20:33:44|1.37927
20:33:45|1.37927
20:33:47|1.37927
20:33:48|1.37796
20:33:48|1.37796
20:33:49|1.37796
20:33:50|1.37796
20:33:52|1.37888
20:33:53|1.37888
20:33:54|1.37888
20:33:55|1.37961
20:33:56|1.37961
20:33:57|1.37961
20:33:58|1.37961
20:33:58|1.37961
20:33:59|1.37961
20:34:00|1.37961
20:34:02|1.37961
20:34:03|1.37961
20:34:04|1.37961
20:34:06|1.37961
20:34:06|1.37961
20:34:07|1.37961
20:34:09|1.37961
20:34:10|1.37961
20:34:11|1.3764
20:34:12|1.3764
20:34:12|1.3764
20:34:14|1.3764
20:34:14|1.3764
20:34:15|1.3764
20:34:17|1.3764
20:34:17|1.3764
20:34:19|1.3764
20:34:19|1.3764
20:34:20|1.37671
20:34:22|1.37725
20:34:23|1.37725
20:34:24|1.37725
20:34:24|1.37725
20:34:26|1.37725
20:34:27|1.37725
20:34:28|1.37725
20:34:29|1.37891
20:34:29|1.37891
20:34:31|1.37891
20:34:31|1.37891
20:34:33|1.37891
20:34:34|1.37783
20:34:35|1.37783
20:34:36|1.37783
20:34:38|1.37934
20:34:39|1.37934
20:34:39|1.37934
20:34:41|1.37934
20:34:42|1.37934
20:34:43|1.37892
20:34:44|1.37892
20:34:45|1.38012
20:34:46|1.38012
20:34:47|1.38012
20:34:48|1.38012
20:34:49|1.38012
20:34:50|1.38012
20:34:52|1.38012
20:34:52|1.38012
20:34:54|1.38012
20:34:55|1.38012
20:34:55|1.38012
20:34:56|1.38012
20:34:57|1.38012
20:34:59|1.38012
20:35:00|1.38012
20:35:00|1.38012
20:35:01|1.38012
20:35:02|1.37882
20:35:04|1.37824
20:35:05|1.37824
20:35:05|1.37824
20:35:07|1.3767
20:35:08|1.3767
20:35:09|1.3767
20:35:10|1.3767
20:35:11|1.3767
20:35:12|1.3767
20:35:13|1.3767
20:35:14|1.3767
20:35:15|1.37605
20:35:16|1.37605
20:35:17|1.37605
20:35:18|1.37605
20:35:19|1.37605
20:35:20|1.37605
20:35:21|1.37605
20:35:22|1.37605
20:35:23|1.37605
20:35:24|1.37605
20:35:25|1.37605
20:35:26|1.37608
20:35:27|1.37608
20:35:28|1.37608
20:35:30|1.37608
20:35:30|1.37608
20:35:31|1.37608
20:35:32|1.37608
20:35:34|1.37608
20:35:34|1.37608
20:35:35|1.37477
20:35:37|1.37477
20:35:37|1.37592
20:35:38|1.37592
20:35:39|1.37592
20:35:41|1.37454
20:35:43|1.37371
20:35:44|1.37371
20:35:45|1.37371
20:35:46|1.37371
20:35:47|1.37371
20:35:48|1.37371
20:35:49|1.37371
20:35:50|1.3741
20:35:51|1.3741
20:35:52|1.3741
20:35:53|1.3741
20:35:54|1.37317
20:35:55|1.37317
20:35:56|1.37272
20:35:57|1.3741
20:35:58|1.37244
20:35:59|1.37244
20:36:00|1.3719
20:36:01|1.3719
20:36:02|1.37088
20:36:03|1.37088
20:36:04|1.37088
20:36:05|1.37052
20:36:06|1.37052
20:36:08|1.3715
20:36:08|1.3715
20:36:09|1.3705
20:36:11|1.3705
20:36:12|1.3705
20:36:13|1.3705
20:36:13|1.3705
20:36:14|1.3705
20:36:15|1.3705
20:36:17|1.3705
20:36:18|1.37133
20:36:19|1.3717
20:36:20|1.37067
20:36:21|1.37067
20:36:23|1.37036
20:36:23|1.37
20:36:24|1.36853
20:36:26|1.36853
20:36:27|1.36853
20:36:27|1.36735
20:36:29|1.36735
20:36:29|1.36735
20:36:30|1.37004
20:36:31|1.37064
20:36:33|1.37064
20:36:34|1.37064
20:36:35|1.37064
20:36:36|1.37064
20:36:37|1.37064
20:36:38|1.37064
20:36:39|1.37064
20:36:41|1.37064
20:36:42|1.37064
20:36:43|1.37064
20:36:44|1.36965
20:36:44|1.36965
20:36:46|1.36965
20:36:47|1.36883
20:36:47|1.36883
20:36:49|1.36883
20:36:50|1.36883
20:36:51|1.36965
20:36:52|1.36965
20:36:53|1.36965
20:36:54|1.36797
20:36:55|1.36797
20:36:56|1.36797
20:36:57|1.36797
20:36:58|1.3696
20:36:59|1.37002
20:37:00|1.37002
20:37:01|1.37002
20:37:02|1.37002
20:37:03|1.37002
20:37:04|1.37002
20:37:05|1.37002
20:37:06|1.36842
20:37:07|1.36842
20:37:08|1.36842
20:37:09|1.36662
20:37:10|1.36662
20:37:11|1.36662
20:37:12|1.36815
20:37:13|1.36815
20:37:14|1.36815
20:37:15|1.36815
20:37:16|1.36815
20:37:17|1.36815
20:37:18|1.36815
20:37:19|1.36815
20:37:20|1.36815
20:37:21|1.36815
20:37:22|1.36647
20:37:24|1.36647
20:37:24|1.36703
20:37:26|1.36702
20:37:26|1.36734
20:37:28|1.36734
20:37:28|1.36734
20:37:29|1.36646
20:37:30|1.36646
20:37:32|1.36646
20:37:32|1.36646
20:37:33|1.36646
20:37:34|1.36646
20:37:35|1.36646
20:37:36|1.36646
20:37:37|1.36646
20:37:38|1.36646
20:37:40|1.36646
20:37:42|1.36646
20:37:43|1.36646
20:37:44|1.36646
20:37:45|1.36734
20:37:46|1.36734
20:37:47|1.36785
20:37:48|1.36785
20:37:49|1.36785
20:37:50|1.36785
20:37:51|1.36694
20:37:52|1.36694
20:37:53|1.36694
20:37:54|1.36694
20:37:55|1.36694
20:37:56|1.36694
20:37:57|1.36694
20:37:58|1.36759
20:38:00|1.36759
20:38:00|1.36759
20:38:02|1.36759
20:38:03|1.36759
20:38:04|1.36759
20:38:04|1.36746
20:38:06|1.36746
20:38:06|1.36746
20:38:08|1.36746
20:38:08|1.36746
20:38:10|1.36746
20:38:10|1.36746
20:38:12|1.36746
20:38:13|1.36675
20:38:14|1.36675
20:38:15|1.36675
20:38:15|1.36675
20:38:17|1.36675
20:38:18|1.36675
20:38:19|1.36675
20:38:20|1.36675
20:38:21|1.36675
20:38:22|1.36675
20:38:23|1.36675
20:38:24|1.36675
20:38:25|1.36675
20:38:26|1.36675
20:38:26|1.36675
20:38:28|1.36675
20:38:28|1.36675
20:38:30|1.36675
20:38:31|1.36675
20:38:31|1.36771
20:38:33|1.36771
20:38:33|1.36771
20:38:35|1.36771
20:38:36|1.36734
20:38:37|1.36734
20:38:38|1.36734
20:38:39|1.36733
20:38:40|1.36733
20:38:41|1.36733
20:38:42|1.36733
20:38:44|1.36733
20:38:44|1.36733
20:38:46|1.36733
20:38:47|1.36733
20:38:48|1.36733
20:38:49|1.36733
20:38:50|1.36733
20:38:51|1.36733
20:38:52|1.36733
20:38:53|1.36733
20:38:54|1.36647
20:38:55|1.36731
20:38:56|1.36731
20:38:58|1.36731
20:38:59|1.36731
20:39:00|1.36731
20:39:00|1.36731
20:39:01|1.36731
20:39:03|1.36535
20:39:04|1.36535
20:39:05|1.36535
20:39:06|1.36535
20:39:07|1.36535
20:39:08|1.36535
20:39:09|1.36535
20:39:10|1.36535
20:39:11|1.36535
20:39:12|1.36535
20:39:13|1.36535
20:39:14|1.36468
20:39:15|1.36637
20:39:16|1.36479
20:39:17|1.36479
20:39:18|1.36479
20:39:19|1.36479
20:39:20|1.36479
20:39:21|1.36479
20:39:22|1.36479
20:39:23|1.36479
20:39:24|1.36479
20:39:25|1.36616
20:39:26|1.36616
20:39:27|1.36616
20:39:28|1.36616
20:39:30|1.36616
20:39:30|1.36616
20:39:32|1.36616
20:39:32|1.36618
20:39:33|1.36618
20:39:34|1.36618
20:39:35|1.36511
20:39:37|1.36511
20:39:37|1.36511
20:39:38|1.36511
20:39:39|1.36511
20:39:40|1.36511
20:39:41|1.36511
20:39:43|1.36376
20:39:44|1.36376
20:39:45|1.36376
20:39:46|1.36376
20:39:47|1.36376
20:39:48|1.36376
20:39:49|1.36376
20:39:50|1.36376
20:39:51|1.36452
20:39:53|1.36452
20:39:53|1.36452
20:39:55|1.36311
20:39:55|1.363
20:39:56|1.363
20:39:58|1.36384
20:39:59|1.36443
20:40:00|1.36452
20:40:00|1.36452
20:40:02|1.36452
20:40:03|1.36452
20:40:04|1.36451
20:40:05|1.36451
20:40:06|1.36354
20:40:07|1.36354
20:40:08|1.36395
20:40:09|1.36395
20:40:10|1.36395
20:40:11|1.36395
20:40:12|1.36395
20:40:13|1.36395
20:40:15|1.36395
20:40:15|1.36395
20:40:17|1.363
20:40:17|1.36231
20:40:18|1.36298
20:40:19|1.36298
20:40:21|1.36382
20:40:21|1.36382
20:40:23|1.36382
20:40:23|1.36382
20:40:24|1.36382
20:40:26|1.36281
20:40:27|1.36281
20:40:27|1.36281
20:40:28|1.36281
20:40:29|1.36281
20:40:31|1.36318
20:40:31|1.36318
20:40:33|1.36318
20:40:33|1.36318
20:40:34|1.36653
20:40:35|1.36582
20:40:37|1.36582
20:40:37|1.36582
20:40:39|1.36582
20:40:39|1.36582
20:40:40|1.36725
20:40:41|1.36725
20:40:42|1.36725
20:40:44|1.36725
20:40:45|1.36725
20:40:46|1.36725
20:40:47|1.36725
20:40:48|1.36725
20:40:49|1.36725
20:40:50|1.36725
20:40:51|1.36725
20:40:52|1.36725
20:40:53|1.36725
20:40:54|1.36725
20:40:55|1.36606
20:40:56|1.36606
20:40:57|1.36606
20:40:59|1.36606
20:40:59|1.36606
20:41:01|1.36606
20:41:01|1.36606
20:41:03|1.36606
20:41:04|1.36583
20:41:05|1.36463
20:41:05|1.36463
20:41:06|1.36463
20:41:07|1.36463
20:41:08|1.36646
20:41:10|1.36646
20:41:10|1.36646
20:41:11|1.36646
20:41:13|1.36646
20:41:13|1.36646
20:41:14|1.36646
20:41:16|1.36646
20:41:16|1.36646
20:41:17|1.36646
20:41:18|1.36785
20:41:20|1.36785
20:41:21|1.36785
20:41:22|1.36773
20:41:22|1.36773
20:41:23|1.36773
20:41:24|1.36833
20:41:26|1.36833
20:41:26|1.36833
20:41:28|1.36833
20:41:28|1.36833
20:41:29|1.36833
20:41:30|1.36833
20:41:31|1.36857
20:41:32|1.36857
20:41:33|1.36857
20:41:34|1.36857
20:41:35|1.36857
20:41:36|1.36869
20:41:38|1.36869
20:41:38|1.36869
20:41:39|1.36869
20:41:41|1.36869
20:41:42|1.36869
20:41:42|1.36869
20:41:44|1.36869
20:41:45|1.36869
20:41:47|1.36869
20:41:47|1.36869
20:41:48|1.36869
20:41:50|1.36869
20:41:50|1.36869
20:41:51|1.36869
20:41:52|1.36869
20:41:53|1.36869
20:41:55|1.36869
20:41:56|1.36869
20:41:57|1.36869
20:41:58|1.36869
20:41:59|1.36869
20:42:00|1.36869
20:42:01|1.36898
20:42:01|1.36898
20:42:03|1.36898
20:42:04|1.36898
20:42:05|1.36898
20:42:06|1.36898
20:42:07|1.36898
20:42:08|1.36898
20:42:09|1.36898
20:42:10|1.36898
20:42:11|1.36898
20:42:12|1.36898
20:42:13|1.36898
20:42:14|1.36898
20:42:15|1.3687
20:42:16|1.3687
20:42:17|1.3687
20:42:18|1.36969
20:42:19|1.36969
20:42:20|1.3688
20:42:21|1.3688
20:42:22|1.3688
20:42:23|1.3688
20:42:24|1.3688
20:42:25|1.3685
20:42:26|1.3685
20:42:27|1.3685
20:42:28|1.3685
20:42:29|1.3685
20:42:30|1.3685
20:42:31|1.3685
20:42:32|1.3685
20:42:33|1.3685
20:42:34|1.3685
20:42:35|1.36912
20:42:36|1.36912
20:42:37|1.36912
20:42:38|1.36912
20:42:39|1.36912
20:42:40|1.36912
20:42:41|1.36912
20:42:42|1.36912
20:42:43|1.36912
20:42:44|1.36912
20:42:46|1.36912
20:42:47|1.36912
20:42:48|1.36912
20:42:50|1.36912
20:42:50|1.36912
20:42:52|1.36912
20:42:52|1.36912
20:42:54|1.36912
20:42:55|1.36912
20:42:56|1.36912
20:42:56|1.36912
20:42:58|1.36912
20:42:58|1.36912
20:43:00|1.36912
20:43:00|1.36912
20:43:01|1.36912
20:43:03|1.36912
20:43:04|1.37014
20:43:05|1.37014
20:43:06|1.37014
20:43:07|1.37014
20:43:08|1.37014
20:43:08|1.37014
20:43:10|1.37014
20:43:10|1.37014
20:43:12|1.37014
20:43:13|1.37014
20:43:14|1.37014
20:43:15|1.37014
20:43:15|1.37014
20:43:16|1.37014
20:43:18|1.37014
20:43:19|1.37014
20:43:19|1.37014
20:43:20|1.37014
20:43:23|1.37014
20:43:24|1.37014
20:43:24|1.37014
20:43:25|1.37014
20:43:26|1.37014
20:43:27|1.37014
20:43:28|1.37014
20:43:29|1.37014
20:43:30|1.37014
20:43:32|1.37014
20:43:32|1.37218
20:43:33|1.37218
20:43:34|1.37175
20:43:35|1.37175
20:43:37|1.37175
20:43:37|1.37175
20:43:38|1.37175
20:43:40|1.37175
20:43:40|1.37175
20:43:42|1.37175
20:43:43|1.37175
20:43:43|1.37175
20:43:45|1.37175
20:43:46|1.37175
20:43:47|1.37175
20:43:49|1.37175
20:43:50|1.37175
20:43:51|1.37175
20:43:52|1.37175
20:43:53|1.37175
20:43:53|1.37175
20:43:55|1.37175
20:43:56|1.37263
20:43:57|1.37263
20:43:58|1.37263
20:43:59|1.37263
20:44:00|1.37263
20:44:02|1.37263
20:44:02|1.37263
20:44:04|1.37263
20:44:04|1.37263
20:44:06|1.37292
20:44:07|1.37292
20:44:07|1.37347
20:44:08|1.37347
20:44:10|1.37347
20:44:10|1.37347
20:44:11|1.37347
20:44:13|1.37347
20:44:13|1.37347
20:44:15|1.37347
20:44:15|1.37347
20:44:16|1.37347
20:44:17|1.37347
20:44:19|1.37347
20:44:20|1.37347
20:44:21|1.37347
20:44:21|1.37347
20:44:22|1.37347
20:44:24|1.37347
20:44:24|1.37405
20:44:26|1.37394
20:44:26|1.37394
20:44:27|1.37394
20:44:28|1.37394
20:44:29|1.37445
20:44:30|1.37445
20:44:31|1.37445
20:44:32|1.37442
20:44:33|1.37442
20:44:34|1.37442
20:44:36|1.37442
20:44:36|1.37442
20:44:37|1.37443
20:44:38|1.3732
20:44:39|1.3732
20:44:41|1.3732
20:44:42|1.3732
20:44:43|1.3732
20:44:44|1.37317
20:44:44|1.37317
20:44:46|1.37317
20:44:48|1.37317
20:44:48|1.37317
20:44:49|1.3727
20:44:51|1.3727
20:44:52|1.3727
20:44:53|1.3727
20:44:54|1.3727
20:44:55|1.3727
20:44:56|1.3727
20:44:57|1.37263
20:44:58|1.37183
20:44:59|1.37183
20:45:00|1.3717
20:45:01|1.3717
20:45:02|1.3717
20:45:03|1.3717
20:45:04|1.3717
20:45:05|1.3717
20:45:06|1.3717
20:45:07|1.3717
20:45:08|1.37135
20:45:09|1.37135
20:45:11|1.37135
20:45:11|1.37135
20:45:13|1.37102
20:45:13|1.37102
20:45:15|1.37102
20:45:15|1.37102
20:45:17|1.37102
20:45:18|1.3719
20:45:18|1.37248
20:45:20|1.37248
20:45:20|1.37248
20:45:22|1.3751
20:45:23|1.37462
20:45:24|1.37462
20:45:24|1.37462
20:45:25|1.37462
20:45:26|1.37462
20:45:28|1.37462
20:45:29|1.37462
20:45:30|1.37462
20:45:30|1.37462
20:45:31|1.37507
20:45:33|1.37483
20:45:34|1.37483
20:45:35|1.37483
20:45:36|1.37483
20:45:37|1.37483
20:45:37|1.37483
20:45:39|1.37483
20:45:40|1.37483
20:45:40|1.37483
20:45:42|1.37483
20:45:43|1.37657
20:45:44|1.37657
20:45:45|1.37657
20:45:46|1.37657
20:45:47|1.37657
20:45:49|1.37657
20:45:50|1.37751
20:45:51|1.37751
20:45:52|1.37751
20:45:53|1.37752
20:45:55|1.3775
20:45:55|1.3775
20:45:57|1.3775
20:45:58|1.3775
20:45:59|1.37751
20:46:00|1.37751
20:46:01|1.37751
20:46:02|1.37751
20:46:03|1.37751
20:46:04|1.37751
20:46:05|1.37751
20:46:06|1.37751
20:46:08|1.37751
20:46:08|1.37751
20:46:09|1.37751
20:46:10|1.37751
20:46:11|1.37613
20:46:13|1.37613
20:46:14|1.37613
20:46:14|1.37613
20:46:16|1.37613
20:46:16|1.37613
20:46:18|1.37598
20:46:19|1.37598
20:46:20|1.37598
20:46:20|1.37598
20:46:21|1.37598
20:46:22|1.37598
20:46:24|1.37598
20:46:25|1.37626
20:46:26|1.37626
20:46:26|1.37626
20:46:28|1.37626
20:46:28|1.37626
20:46:30|1.37626
20:46:30|1.37626
20:46:31|1.37626
20:46:32|1.37626
20:46:34|1.37626
20:46:34|1.37626
20:46:36|1.37626
20:46:37|1.37626
20:46:37|1.37626
20:46:39|1.37626
20:46:39|1.37626
20:46:41|1.37626
20:46:41|1.37626
20:46:43|1.37626
20:46:44|1.37626
20:46:45|1.37626
20:46:45|1.37626
20:46:46|1.37626
20:46:47|1.37626
20:46:49|1.3775
20:46:50|1.3775
20:46:51|1.3775
20:46:53|1.3775
20:46:55|1.3775
20:46:55|1.3775
20:46:56|1.3775
20:46:58|1.3775
20:46:58|1.3775
20:46:59|1.3775
20:47:01|1.3775
20:47:01|1.3775
20:47:03|1.3775
20:47:04|1.3775
20:47:05|1.3775
20:47:05|1.3775
20:47:06|1.37708
20:47:07|1.3775
20:47:08|1.37751
20:47:09|1.37751
20:47:11|1.37751
20:47:12|1.37751
20:47:12|1.37751
20:47:14|1.37751
20:47:15|1.37751
20:47:16|1.37751
20:47:17|1.37751
20:47:17|1.37751
20:47:18|1.37751
20:47:19|1.37751
20:47:20|1.37751
20:47:22|1.37751
20:47:23|1.37751
20:47:24|1.37885
20:47:25|1.37885
20:47:26|1.3781
20:47:27|1.3781
20:47:28|1.3781
20:47:29|1.3781
20:47:30|1.3781
20:47:31|1.3781
20:47:32|1.3781
20:47:33|1.3781
20:47:34|1.3781
20:47:35|1.3781
20:47:36|1.3781
20:47:37|1.3781
20:47:38|1.3781
20:47:39|1.3781
20:47:40|1.3781
20:47:41|1.3781
20:47:42|1.3781
20:47:43|1.37892
20:47:44|1.37892
20:47:46|1.37892
20:47:47|1.37823
20:47:47|1.37926
20:47:49|1.37926
20:47:50|1.37926
20:47:52|1.37926
20:47:53|1.37926
20:47:55|1.37926
20:47:56|1.37926
20:47:56|1.37926
20:47:58|1.37926
20:47:58|1.3785
20:48:00|1.3785
20:48:01|1.3785
20:48:02|1.3785
20:48:02|1.3785
20:48:04|1.3785
20:48:05|1.37954
20:48:06|1.37896
20:48:07|1.37905
20:48:08|1.37905
20:48:09|1.37905
20:48:10|1.37905
20:48:11|1.37905
20:48:12|1.37905
20:48:13|1.38012
20:48:15|1.38041
20:48:16|1.38041
20:48:17|1.38041
20:48:17|1.38041
20:48:18|1.38041
20:48:19|1.38041
20:48:21|1.38041
20:48:22|1.38041
20:48:22|1.38044
20:48:23|1.38044
20:48:25|1.38044
20:48:25|1.38044
20:48:27|1.38044
20:48:28|1.38259
20:48:28|1.38187
20:48:30|1.38187
20:48:31|1.38187
20:48:32|1.38187
20:48:33|1.38301
20:48:34|1.38288
20:48:35|1.3826
20:48:36|1.3826
20:48:37|1.3826
20:48:38|1.38288
20:48:39|1.38261
20:48:40|1.38261
20:48:41|1.38261
20:48:42|1.38264
20:48:43|1.38284
20:48:44|1.38284
20:48:46|1.38284
20:48:46|1.38397
20:48:47|1.38397
20:48:48|1.38351
20:48:49|1.38351
20:48:50|1.38351
20:48:52|1.38397
20:48:54|1.38397
20:48:54|1.38228
20:48:56|1.38228
20:48:56|1.38228
20:48:58|1.38228
20:48:59|1.38228
20:49:01|1.38228
20:49:01|1.38228
20:49:02|1.3828
20:49:03|1.3828
20:49:05|1.38351
20:49:05|1.38351
20:49:07|1.38351
20:49:07|1.38351
20:49:08|1.38351
20:49:10|1.38351
20:49:10|1.38351
20:49:11|1.38351
20:49:13|1.38196
20:49:13|1.38196
20:49:14|1.38196
20:49:16|1.38196
20:49:17|1.38196
20:49:17|1.38196
20:49:18|1.381
20:49:20|1.381
20:49:20|1.381
20:49:21|1.381
20:49:23|1.381
20:49:23|1.381
20:49:25|1.381
20:49:25|1.381
20:49:26|1.381
20:49:27|1.381
20:49:28|1.381
20:49:30|1.37925
20:49:30|1.37925
20:49:31|1.37925
20:49:33|1.37925
20:49:33|1.37925
20:49:35|1.37925
20:49:35|1.37925
20:49:37|1.37925
20:49:38|1.37925
20:49:39|1.37925
20:49:40|1.37925
20:49:41|1.37925
20:49:42|1.37925
20:49:42|1.37925
20:49:43|1.37925
20:49:45|1.37925
20:49:46|1.37744
20:49:47|1.37744
20:49:47|1.37744
20:49:49|1.37744
20:49:50|1.37744
20:49:51|1.37744
20:49:52|1.37744
20:49:54|1.37749
20:49:54|1.37749
20:49:55|1.37749
20:49:56|1.37749
20:49:58|1.37749
20:49:59|1.37749
20:50:00|1.37749
20:50:01|1.37749
20:50:02|1.37749
20:50:03|1.37749
20:50:05|1.37552
20:50:06|1.37552
20:50:07|1.37552
20:50:08|1.37552
20:50:09|1.37552
20:50:10|1.37633
20:50:11|1.37633
20:50:12|1.37633
20:50:13|1.37633
20:50:14|1.37633
20:50:15|1.37633
20:50:17|1.37633
20:50:17|1.37633
20:50:19|1.37633
20:50:20|1.37439
20:50:20|1.37416
20:50:21|1.37416
20:50:23|1.37412
20:50:23|1.37412
20:50:24|1.37412
20:50:26|1.37412
20:50:27|1.37412
20:50:28|1.37412
20:50:28|1.37412
20:50:29|1.37395
20:50:31|1.37395
20:50:31|1.37395
20:50:32|1.37395
20:50:33|1.37395
20:50:34|1.37408
20:50:35|1.37438
20:50:36|1.3735
20:50:38|1.3735
20:50:39|1.3735
20:50:39|1.3735
20:50:40|1.3735
20:50:41|1.3735
20:50:43|1.3735
20:50:44|1.37559
20:50:44|1.37496
20:50:45|1.37462
20:50:46|1.37317
20:50:48|1.37317
20:50:49|1.37317
20:50:49|1.37317
20:50:50|1.37389
20:50:52|1.37389
20:50:52|1.37389
20:50:53|1.37389
20:50:55|1.37315
20:50:56|1.37387
20:50:57|1.37315
20:50:58|1.37315
20:50:59|1.37315
20:51:01|1.37315
20:51:02|1.37315
20:51:03|1.37315
20:51:04|1.37315
20:51:05|1.3723
20:51:06|1.3723
20:51:08|1.3723
20:51:09|1.3723
20:51:09|1.3723
20:51:10|1.37163
20:51:12|1.37163
20:51:13|1.37163
20:51:13|1.371
20:51:14|1.371
20:51:15|1.371
20:51:16|1.37169
20:51:17|1.37169
20:51:18|1.37169
20:51:20|1.37169
20:51:20|1.37169
20:51:21|1.37169
20:51:23|1.37169
20:51:24|1.37169
20:51:25|1.37169
20:51:25|1.37169
20:51:27|1.37169
20:51:27|1.37169
20:51:28|1.37169
20:51:30|1.37169
20:51:31|1.36998
20:51:31|1.36998
20:51:33|1.36998
20:51:33|1.36998
20:51:34|1.36998
20:51:35|1.36998
20:51:37|1.36998
20:51:37|1.37048
20:51:38|1.37048
20:51:40|1.37048
20:51:41|1.37048
20:51:41|1.37048
20:51:43|1.37048
20:51:44|1.37048
20:51:45|1.37048
20:51:46|1.37048
20:51:47|1.37122
20:51:48|1.37122
20:51:48|1.37013
20:51:50|1.37013
20:51:51|1.37013
20:51:52|1.37013
20:51:52|1.37013
20:51:55|1.37013
20:51:56|1.37013
20:51:56|1.37025
20:51:58|1.36938
20:51:59|1.36938
20:52:00|1.36938
20:52:01|1.36938
20:52:02|1.36938
20:52:03|1.36938
20:52:04|1.36938
20:52:06|1.36851
20:52:07|1.36851
20:52:08|1.36851
20:52:09|1.36851
20:52:10|1.36851
20:52:11|1.36851
20:52:12|1.36851
20:52:13|1.36851
20:52:14|1.36851
20:52:15|1.36851
20:52:16|1.36851
20:52:17|1.36851
20:52:18|1.36817
20:52:19|1.36855
20:52:20|1.36855
20:52:21|1.36855
20:52:22|1.36855
20:52:23|1.36855
20:52:24|1.36855
20:52:26|1.36756
20:52:26|1.36756
20:52:27|1.36756
20:52:28|1.36756
20:52:29|1.36756
20:52:30|1.36756
20:52:32|1.36756
20:52:32|1.36756
20:52:33|1.36756
20:52:34|1.36756
20:52:36|1.36712
20:52:36|1.36712
20:52:37|1.36712
20:52:39|1.36712
20:52:39|1.36712
20:52:40|1.36712
20:52:41|1.36712
20:52:42|1.36712
20:52:43|1.36712
20:52:45|1.36712
20:52:45|1.36712
20:52:46|1.36712
20:52:47|1.36712
20:52:48|1.36712
20:52:49|1.36712
20:52:50|1.36712
20:52:51|1.36712
20:52:52|1.36712
20:52:54|1.36712
20:52:55|1.36786
20:52:56|1.36786
20:52:57|1.36786
20:52:57|1.36786
20:52:59|1.36646
20:53:00|1.36704
20:53:01|1.36718
20:53:03|1.36718
20:53:04|1.36718
20:53:05|1.36718
20:53:05|1.36718
20:53:07|1.36718
20:53:08|1.36786
20:53:08|1.36786
20:53:10|1.36786
20:53:11|1.36786
20:53:12|1.36992
20:53:13|1.36992
20:53:14|1.36992
20:53:15|1.36881
20:53:16|1.36881
20:53:17|1.36881
20:53:18|1.36881
20:53:19|1.36881
20:53:20|1.37026
20:53:21|1.37026
20:53:22|1.37026
20:53:23|1.37026
20:53:24|1.37026
20:53:24|1.37026
20:53:26|1.37026
20:53:26|1.36941
20:53:28|1.36941
20:53:29|1.36941
20:53:29|1.37026
20:53:31|1.37026
20:53:31|1.37026
20:53:33|1.37026
20:53:34|1.37026
20:53:35|1.37026
20:53:36|1.36969
20:53:37|1.36969
20:53:38|1.36969
20:53:39|1.36978
20:53:40|1.36978
20:53:41|1.36978
20:53:42|1.36978
20:53:43|1.36978
20:53:44|1.36978
20:53:45|1.36978
20:53:46|1.36978
20:53:47|1.36978
20:53:48|1.36978
20:53:49|1.36978
20:53:50|1.36978
20:53:51|1.36978
20:53:52|1.36978
20:53:53|1.36978
20:53:54|1.36978
20:53:55|1.36978
20:53:57|1.36978
20:53:58|1.36993
20:53:58|1.36993
20:54:01|1.36993
20:54:02|1.36993
20:54:03|1.37005
20:54:04|1.37005
20:54:04|1.37005
20:54:05|1.37005
20:54:06|1.37005
20:54:08|1.37005
20:54:09|1.37005
20:54:09|1.37005
20:54:10|1.37005
20:54:12|1.37005
20:54:13|1.36949
20:54:13|1.36949
20:54:15|1.36949
20:54:15|1.36949
20:54:16|1.36949
20:54:17|1.36949
20:54:19|1.36949
20:54:19|1.36949
20:54:21|1.36949
20:54:22|1.36949
20:54:22|1.37137
20:54:23|1.37137
20:54:25|1.37137
20:54:25|1.37137
20:54:26|1.37137
20:54:27|1.37137
20:54:28|1.37137
20:54:30|1.37173
20:54:31|1.37173
20:54:32|1.37173
20:54:32|1.37173
20:54:34|1.37173
20:54:35|1.37173
20:54:36|1.37173
20:54:37|1.37103
20:54:38|1.37103
20:54:39|1.37103
20:54:41|1.37103
20:54:41|1.37103
20:54:42|1.37103
20:54:43|1.37103
20:54:44|1.37103
20:54:46|1.37103
20:54:46|1.37103
20:54:47|1.37103
20:54:48|1.37103
20:54:49|1.37169
20:54:50|1.37169
20:54:51|1.37169
20:54:53|1.37169
20:54:53|1.37169
20:54:54|1.37169
20:54:55|1.37169
20:54:56|1.37169
20:54:58|1.37169
20:54:59|1.37188
20:55:01|1.37188
20:55:01|1.37188
20:55:03|1.37188
20:55:04|1.37188
20:55:05|1.37188
20:55:05|1.37188
20:55:06|1.37188
20:55:07|1.37188
20:55:08|1.37188
20:55:09|1.37188
20:55:10|1.37188
20:55:11|1.37188
20:55:12|1.37188
20:55:14|1.37188
20:55:14|1.37188
20:55:15|1.37188
20:55:17|1.37188
20:55:18|1.37015
20:55:19|1.37015
20:55:20|1.37015
20:55:21|1.37015
20:55:23|1.37015
20:55:24|1.37015
20:55:25|1.37015
20:55:25|1.37015
20:55:27|1.37015
20:55:28|1.37015
20:55:28|1.37015
20:55:29|1.37015
20:55:31|1.37015
20:55:32|1.37015
20:55:32|1.37015
20:55:34|1.37015
20:55:35|1.37015
20:55:36|1.37015
20:55:37|1.37015
20:55:37|1.37015
20:55:39|1.37015
20:55:40|1.37015
20:55:40|1.37015
20:55:42|1.37015
20:55:43|1.37015
20:55:43|1.37015
20:55:45|1.37015
20:55:46|1.37015
20:55:46|1.37104
20:55:47|1.37104
20:55:49|1.37104
20:55:50|1.37104
20:55:50|1.37104
20:55:52|1.37104
20:55:53|1.37104
20:55:54|1.37104
20:55:54|1.37104
20:55:56|1.37104
20:55:57|1.37104
20:55:59|1.37104
20:56:00|1.37104
20:56:01|1.37104
20:56:02|1.37104
20:56:04|1.37144
20:56:04|1.37144
20:56:05|1.37144
20:56:06|1.37216
20:56:07|1.37216
20:56:08|1.37171
20:56:10|1.37171
20:56:10|1.37171
20:56:11|1.37171
20:56:13|1.37171
20:56:13|1.37171
20:56:14|1.37171
20:56:15|1.37108
20:56:16|1.37108
20:56:17|1.37108
20:56:19|1.37171
20:56:20|1.37171
20:56:21|1.37268
20:56:21|1.37268
20:56:23|1.37268
20:56:24|1.37268
20:56:25|1.37268
20:56:25|1.37268
20:56:27|1.37268
20:56:28|1.37268
20:56:28|1.37268
20:56:30|1.37268
20:56:31|1.37117
20:56:31|1.37117
20:56:33|1.37117
20:56:34|1.37117
20:56:35|1.37117
20:56:36|1.37117
20:56:36|1.37117
20:56:37|1.37126
20:56:39|1.37126
20:56:39|1.37126
20:56:40|1.37126
20:56:41|1.3688
20:56:42|1.3688
20:56:43|1.369
20:56:44|1.369
20:56:46|1.369
20:56:46|1.369
20:56:47|1.369
20:56:48|1.369
20:56:49|1.369
20:56:50|1.36786
20:56:51|1.36786
20:56:52|1.36786
20:56:53|1.36786
20:56:54|1.36786
20:56:55|1.36786
20:56:56|1.36786
20:56:57|1.36786
20:57:00|1.36786
20:57:00|1.36786
20:57:01|1.36786
20:57:02|1.36786
20:57:04|1.36786
20:57:05|1.36786
20:57:05|1.36786
20:57:07|1.36786
20:57:07|1.36571
20:57:09|1.36571
20:57:09|1.36571
20:57:11|1.36514
20:57:11|1.36514
20:57:12|1.36514
20:57:14|1.36514
20:57:15|1.36584
20:57:15|1.36584
20:57:17|1.36684
20:57:17|1.36684
20:57:18|1.36684
20:57:20|1.36684
20:57:21|1.36684
20:57:21|1.36684
20:57:22|1.36591
20:57:24|1.36591
20:57:25|1.36591
20:57:25|1.36591
20:57:26|1.36591
20:57:28|1.36591
20:57:29|1.36591
20:57:30|1.36591
20:57:30|1.36591
20:57:32|1.36455
20:57:33|1.36455
20:57:34|1.36455
20:57:35|1.36455
20:57:36|1.36455
20:57:37|1.36501
20:57:38|1.36501
20:57:39|1.36501
20:57:40|1.36501
20:57:41|1.36501
20:57:42|1.36501
20:57:43|1.36501
20:57:44|1.36501
20:57:45|1.36501
20:57:46|1.36501
20:57:47|1.36501
20:57:48|1.36501
20:57:49|1.36501
20:57:50|1.36501
20:57:51|1.36501
20:57:52|1.36488
20:57:54|1.36488
20:57:55|1.36488
20:57:55|1.36488
20:57:57|1.36488
20:57:58|1.36488
20:57:58|1.36488
20:58:01|1.36488
20:58:02|1.36459
20:58:03|1.36459
20:58:04|1.36459
20:58:06|1.36459
20:58:07|1.36459
20:58:07|1.36459
20:58:09|1.36459
20:58:10|1.36459
20:58:12|1.36459
20:58:13|1.36417
20:58:13|1.36417
20:58:15|1.36417
20:58:16|1.36417
20:58:16|1.36417
20:58:18|1.36417
20:58:19|1.36417
20:58:19|1.36417
20:58:21|1.36417
20:58:22|1.36417
20:58:23|1.36417
20:58:24|1.36576
20:58:25|1.36576
20:58:26|1.36576
20:58:27|1.36576
20:58:28|1.36576
20:58:29|1.36576
20:58:30|1.36576
20:58:31|1.36832
20:58:32|1.36726
20:58:33|1.36726
20:58:34|1.3665
20:58:36|1.3665
20:58:36|1.36535
20:58:38|1.36535
20:58:38|1.36535
20:58:39|1.36535
20:58:40|1.36535
20:58:42|1.36535
20:58:42|1.36651
20:58:43|1.36651
20:58:44|1.3665
20:58:46|1.3665
20:58:46|1.3665
20:58:47|1.36648
20:58:48|1.36586
20:58:49|1.36586
20:58:51|1.36586
20:58:52|1.36586
20:58:52|1.36586
20:58:53|1.36586
20:58:55|1.36586
20:58:55|1.36467
20:58:56|1.36467
20:58:57|1.36467
20:58:58|1.36467
20:58:59|1.36467
20:59:01|1.36467
20:59:03|1.36467
20:59:03|1.36467
20:59:05|1.36394
20:59:06|1.36394
20:59:07|1.36394
20:59:08|1.36394
20:59:09|1.36394
20:59:10|1.36394
20:59:11|1.36394
20:59:12|1.36394
20:59:13|1.36394
20:59:14|1.36394
20:59:15|1.36502
20:59:16|1.36502
20:59:17|1.36502
20:59:18|1.36516
20:59:19|1.36516
20:59:20|1.36516
20:59:21|1.36635
20:59:22|1.3659
20:59:24|1.3659
20:59:24|1.3659
20:59:26|1.36389
20:59:27|1.36293
20:59:28|1.36293
20:59:29|1.36293
20:59:29|1.36293
20:59:31|1.36293
20:59:32|1.36293
20:59:32|1.36293
20:59:34|1.36293
20:59:35|1.36293
20:59:35|1.36293
20:59:37|1.36589
20:59:37|1.36755
20:59:39|1.36632
20:59:40|1.36632
20:59:41|1.36632
20:59:42|1.36632
20:59:43|1.36632
20:59:44|1.36639
20:59:45|1.36639
20:59:46|1.36639
20:59:47|1.36639
20:59:48|1.36639
20:59:49|1.36639
20:59:50|1.36639
20:59:51|1.36639
20:59:52|1.36639
20:59:53|1.36639
20:59:54|1.36756
20:59:55|1.36853
20:59:56|1.36853
20:59:57|1.36853
20:59:58|1.36853
20:59:59|1.36853
21:00:00|1.36853
21:00:01|1.36853
21:00:03|1.36853
21:00:04|1.36793
21:00:05|1.36793
21:00:06|1.36793
21:00:07|1.36793
21:00:08|1.36793
21:00:09|1.36793
21:00:11|1.36793
21:00:11|1.36606
21:00:13|1.36606
21:00:14|1.36606
21:00:14|1.36606
21:00:15|1.36606
21:00:17|1.36606
21:00:17|1.36606
21:00:18|1.36606
21:00:19|1.36606
21:00:20|1.36606
21:00:21|1.36606
21:00:23|1.36606
21:00:23|1.36606
21:00:24|1.36606
21:00:25|1.36606
21:00:26|1.36606
21:00:27|1.36606
21:00:29|1.36606
21:00:30|1.36606
21:00:31|1.36606
21:00:31|1.36606
21:00:32|1.36606
21:00:33|1.36606
21:00:35|1.36606
21:00:36|1.36606
21:00:36|1.36606
21:00:37|1.37109
21:00:38|1.37109
21:00:40|1.37109
21:00:41|1.37186
21:00:42|1.37186
21:00:43|1.3717
21:00:44|1.3717
21:00:45|1.3717
21:00:46|1.3717
21:00:47|1.3717
21:00:47|1.3717
21:00:49|1.3717
21:00:50|1.3717
21:00:51|1.3717
21:00:52|1.3717
21:00:53|1.3717
21:00:53|1.37072
21:00:55|1.37072
21:00:55|1.37072
21:00:57|1.37072
21:00:57|1.37072
21:00:59|1.37072
21:01:00|1.37072
21:01:00|1.37072
21:01:01|1.37072
21:01:03|1.37072
21:01:05|1.37072
21:01:06|1.37072
21:01:07|1.37072
21:01:08|1.37062
21:01:09|1.37062
21:01:10|1.37062
21:01:11|1.37062
21:01:12|1.37062
21:01:13|1.37062
21:01:14|1.36872
21:01:15|1.36872
21:01:16|1.36872
21:01:17|1.36872
21:01:18|1.36872
21:01:19|1.36872
21:01:20|1.36872
21:01:21|1.36872
21:01:22|1.36994
21:01:23|1.37053
21:01:24|1.37053
21:01:25|1.37053
21:01:26|1.37053
21:01:27|1.37062
21:01:28|1.37062
21:01:29|1.37062
21:01:30|1.37062
21:01:31|1.37062
21:01:32|1.37062
21:01:33|1.37062
21:01:34|1.37062
21:01:35|1.37062
21:01:36|1.37062
21:01:37|1.37062
21:01:38|1.37062
21:01:39|1.37062
21:01:40|1.37062
21:01:41|1.37062
21:01:42|1.37062
21:01:43|1.37062
21:01:44|1.37062
21:01:46|1.37062
21:01:47|1.37062
21:01:48|1.37062
21:01:49|1.37062
21:01:50|1.37062
21:01:50|1.37062
21:01:51|1.37062
21:01:52|1.37062
21:01:53|1.37327
21:01:54|1.37327
21:01:55|1.37327
21:01:56|1.37327
21:01:58|1.37327
21:01:58|1.37327
21:01:59|1.37327
21:02:01|1.37327
21:02:01|1.37327
21:02:02|1.37327
21:02:04|1.37327
21:02:06|1.37266
21:02:07|1.37266
21:02:07|1.37266
21:02:09|1.37266
21:02:09|1.37266
21:02:11|1.3722
21:02:11|1.37064
21:02:13|1.37064
21:02:13|1.3717
21:02:14|1.3717
21:02:16|1.3717
21:02:17|1.3717
21:02:17|1.3717
21:02:19|1.37067
21:02:19|1.37067
21:02:20|1.37067
21:02:21|1.37067
21:02:22|1.37067
21:02:24|1.37067
21:02:25|1.37067
21:02:26|1.37067
21:02:27|1.37067
21:02:28|1.37067
21:02:29|1.37067
21:02:30|1.37
21:02:31|1.37
21:02:32|1.37
21:02:33|1.37
21:02:33|1.37
21:02:35|1.37
21:02:37|1.37
21:02:37|1.37
21:02:39|1.37
21:02:39|1.37
21:02:40|1.37
21:02:42|1.37
21:02:42|1.37
21:02:43|1.37
21:02:45|1.37
21:02:46|1.37
21:02:46|1.37
21:02:48|1.37
21:02:48|1.37
21:02:49|1.36872
21:02:50|1.36872
21:02:52|1.36872
21:02:53|1.36872
21:02:53|1.36872
21:02:55|1.36872
21:02:55|1.36872
21:02:56|1.36872
21:02:57|1.36872
21:02:58|1.36872
21:02:59|1.36872
21:03:00|1.36872
21:03:02|1.36872
21:03:02|1.36872
21:03:04|1.36872
21:03:05|1.36872
21:03:06|1.36872
21:03:07|1.36872
21:03:08|1.36872
21:03:09|1.36872
21:03:10|1.36872
21:03:11|1.36872
21:03:12|1.36872
21:03:13|1.36872
21:03:14|1.36872
21:03:15|1.36872
21:03:16|1.36872
21:03:17|1.36872
21:03:18|1.36872
21:03:19|1.36872
21:03:20|1.36872
21:03:21|1.36872
21:03:22|1.36872
21:03:23|1.36872
21:03:24|1.36872
21:03:25|1.36872
21:03:26|1.36872
21:03:27|1.36872
21:03:28|1.36872
21:03:29|1.36872
21:03:30|1.36872
21:03:32|1.36872
21:03:32|1.36872
21:03:33|1.36872
21:03:34|1.36872
21:03:35|1.36872
21:03:36|1.36872
21:03:37|1.36872
21:03:39|1.36872
21:03:40|1.36872
21:03:40|1.36872
21:03:42|1.36872
21:03:42|1.36872
21:03:44|1.36872
21:03:45|1.36872
21:03:46|1.36872
21:03:47|1.36847
21:03:48|1.36847
21:03:48|1.36847
21:03:50|1.36847
21:03:51|1.36847
21:03:51|1.36847
21:03:53|1.36847
21:03:53|1.36847
21:03:55|1.36847
21:03:56|1.36865
21:03:57|1.36865
21:03:58|1.36865
21:03:59|1.36865
21:04:00|1.36865
21:04:00|1.36865
21:04:01|1.36865
21:04:03|1.36865
21:04:04|1.36865
21:04:04|1.36865
21:04:07|1.36865
21:04:07|1.36865
21:04:09|1.36865
21:04:09|1.36865
21:04:11|1.36865
21:04:12|1.36865
21:04:13|1.36865
21:04:14|1.36865
21:04:15|1.36865
21:04:16|1.37034
21:04:17|1.37034
21:04:17|1.37034
21:04:18|1.37034
21:04:19|1.37034
21:04:21|1.37034
21:04:22|1.37034
21:04:23|1.37034
21:04:24|1.37034
21:04:24|1.37034
21:04:25|1.37034
21:04:27|1.37004
21:04:28|1.37004
21:04:29|1.37004
21:04:30|1.37004
21:04:31|1.37004
21:04:31|1.37004
21:04:32|1.37004
21:04:33|1.37004
21:04:34|1.37004
21:04:36|1.37004
21:04:37|1.37004
21:04:38|1.37004
21:04:39|1.37019
21:04:40|1.37019
21:04:41|1.37019
21:04:41|1.37019
21:04:43|1.37019
21:04:43|1.37019
21:04:45|1.37019
21:04:46|1.37019
21:04:47|1.37019
21:04:47|1.37019
21:04:48|1.37019
21:04:50|1.37019
21:04:50|1.37019
21:04:52|1.37019
21:04:53|1.37019
21:04:54|1.37019
21:04:55|1.37019
21:04:56|1.37019
21:04:57|1.37019
21:04:58|1.37019
21:04:58|1.37019
21:04:59|1.37019
21:05:01|1.37019
21:05:01|1.37026
21:05:02|1.37026
21:05:04|1.37026
21:05:04|1.37026
21:05:06|1.37026
21:05:06|1.37026
21:05:07|1.37026
21:05:08|1.37026
21:05:10|1.37029
21:05:11|1.37025
21:05:12|1.37025
21:05:14|1.37025
21:05:14|1.37025
21:05:16|1.37025
21:05:17|1.37025
21:05:18|1.37025
21:05:18|1.37025
21:05:19|1.37025
21:05:20|1.37025
21:05:21|1.37025
21:05:22|1.37025
21:05:24|1.37025
21:05:24|1.37001
21:05:25|1.37001
21:05:26|1.37001
21:05:27|1.37001
21:05:29|1.37103
21:05:29|1.37103
21:05:30|1.37103
21:05:32|1.37103
21:05:32|1.37103
21:05:33|1.37103
21:05:34|1.37103
21:05:35|1.37098
21:05:36|1.37098
21:05:37|1.37223
21:05:38|1.37161
21:05:39|1.37285
21:05:40|1.37315
21:05:42|1.37315
21:05:42|1.37315
21:05:44|1.37412
21:05:45|1.37393
21:05:46|1.37393
21:05:46|1.37393
21:05:47|1.37393
21:05:49|1.37459
21:05:49|1.37459
21:05:50|1.37459
21:05:51|1.37459
21:05:52|1.37459
21:05:53|1.37459
21:05:54|1.37459
21:05:55|1.37459
21:05:56|1.37459
21:05:58|1.37459
21:05:58|1.37459
21:05:59|1.37459
21:06:01|1.37459
21:06:02|1.37459
21:06:03|1.37459
21:06:04|1.37459
21:06:05|1.37459
21:06:06|1.37459
21:06:07|1.37459
21:06:08|1.37459
21:06:10|1.37459
21:06:11|1.37459
21:06:12|1.37459
21:06:13|1.37459
21:06:14|1.37459
21:06:15|1.37459
21:06:16|1.37459
21:06:17|1.37459
21:06:18|1.37459
21:06:19|1.37459
21:06:20|1.37459
21:06:21|1.37459
21:06:22|1.37459
21:06:22|1.37459
21:06:25|1.37459
21:06:26|1.37459
21:06:26|1.37459
21:06:28|1.37459
21:06:29|1.37459
21:06:30|1.37459
21:06:31|1.37459
21:06:32|1.37459
21:06:33|1.37459
21:06:34|1.37465
21:06:35|1.37465
21:06:36|1.37465
21:06:37|1.37465
21:06:38|1.37465
21:06:39|1.37465
21:06:40|1.37465
21:06:41|1.37465
21:06:42|1.37465
21:06:43|1.375
21:06:44|1.375
21:06:45|1.375
21:06:46|1.375
21:06:47|1.375
21:06:48|1.375
21:06:49|1.375
21:06:50|1.375
21:06:51|1.375
21:06:52|1.375
21:06:53|1.37602
21:06:54|1.37602
21:06:55|1.37602
21:06:56|1.37602
21:06:57|1.37602
21:06:58|1.37602
21:06:59|1.37602
21:07:00|1.37601
21:07:01|1.37601
21:07:02|1.37601
21:07:03|1.37601
21:07:04|1.37601
21:07:05|1.37564
21:07:06|1.37519
21:07:07|1.37608
21:07:09|1.37608
21:07:11|1.37608
21:07:12|1.37608
21:07:12|1.37608
21:07:14|1.37608
21:07:15|1.37608
21:07:15|1.37608
21:07:16|1.37618
21:07:17|1.37618
21:07:19|1.37618
21:07:20|1.37618
21:07:20|1.37618
21:07:22|1.37618
21:07:23|1.37618
21:07:23|1.37618
21:07:25|1.37618
21:07:25|1.37618
21:07:27|1.37555
21:07:28|1.37555
21:07:29|1.37555
21:07:30|1.37555
21:07:30|1.37555
21:07:32|1.37555
21:07:33|1.37555
21:07:34|1.37555
21:07:34|1.37555
21:07:36|1.37555
21:07:37|1.37555
21:07:38|1.37555
21:07:39|1.37555
21:07:40|1.37555
21:07:41|1.37555
21:07:42|1.37555
21:07:43|1.37555
21:07:44|1.37555
21:07:45|1.37555
21:07:46|1.37555
21:07:47|1.37555
21:07:48|1.37555
21:07:49|1.37555
21:07:50|1.37555
21:07:51|1.37555
21:07:52|1.37555
21:07:53|1.37555
21:07:54|1.37555
21:07:55|1.37555
21:07:56|1.37555
21:07:57|1.37555
21:07:58|1.37381
21:07:59|1.37381
21:08:00|1.37381
21:08:01|1.37381
21:08:02|1.37381
21:08:03|1.37381
21:08:04|1.37381
21:08:05|1.37381
21:08:06|1.37381
21:08:07|1.37381
21:08:08|1.37381
21:08:09|1.37381
21:08:10|1.37381
21:08:11|1.37381
21:08:12|1.37381
21:08:14|1.37381
21:08:15|1.37381
21:08:15|1.37381
21:08:17|1.37381
21:08:18|1.37381
21:08:19|1.37381
21:08:20|1.37381
21:08:21|1.37381
21:08:22|1.37381
21:08:24|1.37381
21:08:25|1.37381
21:08:26|1.37381
21:08:27|1.37381
21:08:28|1.37381
21:08:29|1.37381
21:08:30|1.37381
21:08:31|1.37381
21:08:32|1.37381
21:08:33|1.37381
21:08:34|1.37381
21:08:35|1.37071
21:08:36|1.37071
21:08:37|1.37071
21:08:38|1.37071
21:08:39|1.37071
21:08:40|1.37019
21:08:41|1.37019
21:08:42|1.37019
21:08:43|1.37019
21:08:44|1.37116
21:08:45|1.37116
21:08:46|1.37116
21:08:47|1.37116
21:08:48|1.37116
21:08:49|1.36918
21:08:50|1.36918
21:08:51|1.36918
21:08:52|1.36918
21:08:53|1.36918
21:08:54|1.36918
21:08:56|1.36918
21:08:56|1.36918
21:08:57|1.36918
21:08:58|1.36918
21:09:00|1.36918
21:09:00|1.36918
21:09:01|1.36918
21:09:03|1.36918
21:09:03|1.36918
21:09:04|1.36918
21:09:05|1.36918
21:09:06|1.3696
21:09:07|1.3696
21:09:08|1.3696
21:09:09|1.3696
21:09:11|1.3696
21:09:12|1.3696
21:09:13|1.36923
21:09:14|1.36923
21:09:15|1.36923
21:09:17|1.36923
21:09:17|1.36786
21:09:19|1.36819
21:09:19|1.36819
21:09:20|1.36819
21:09:22|1.36819
21:09:23|1.36819
21:09:24|1.36819
21:09:25|1.36819
21:09:26|1.36819
21:09:27|1.36819
21:09:28|1.36819
21:09:30|1.36819
21:09:30|1.36819
21:09:32|1.36819
21:09:32|1.36943
21:09:33|1.36943
21:09:35|1.36943
21:09:35|1.36943
21:09:36|1.36943
21:09:37|1.36943
21:09:39|1.36945
21:09:39|1.36945
21:09:41|1.36945
21:09:41|1.36945
21:09:43|1.36945
21:09:44|1.37084
21:09:45|1.37084
21:09:46|1.37084
21:09:46|1.37084
21:09:48|1.37084
21:09:49|1.37084
21:09:50|1.37084
21:09:51|1.37084
21:09:52|1.37084
21:09:53|1.36953
21:09:53|1.36958
21:09:55|1.36958
21:09:56|1.36958
21:09:57|1.36958
21:09:57|1.36958
21:09:59|1.36958
21:09:59|1.36958
21:10:01|1.36958
21:10:02|1.36958
21:10:03|1.36958
21:10:04|1.37142
21:10:05|1.37142
21:10:06|1.37142
21:10:07|1.37132
21:10:09|1.37132
21:10:10|1.37132
21:10:11|1.37132
21:10:12|1.37132
21:10:14|1.37132
21:10:15|1.37132
21:10:16|1.3719
21:10:17|1.37191
21:10:18|1.37191
21:10:19|1.37191
21:10:19|1.37191
21:10:21|1.37191
21:10:21|1.37191
21:10:23|1.37191
21:10:24|1.37191
21:10:24|1.37191
21:10:26|1.37191
21:10:27|1.37191
21:10:28|1.37191
21:10:29|1.37191
21:10:29|1.37191
21:10:31|1.37191
21:10:32|1.37191
21:10:32|1.37191
21:10:34|1.37369
21:10:34|1.37369
21:10:36|1.37369
21:10:36|1.37369
21:10:38|1.37369
21:10:38|1.37369
21:10:40|1.37369
21:10:41|1.37369
21:10:42|1.37369
21:10:43|1.37369
21:10:43|1.37369
21:10:44|1.37369
21:10:45|1.37369
21:10:47|1.37369
21:10:47|1.37369
21:10:49|1.37369
21:10:49|1.37449
21:10:51|1.37449
21:10:51|1.37449
21:10:52|1.37449
21:10:54|1.37449
21:10:55|1.37449
21:10:56|1.37449
21:10:57|1.37449
21:10:58|1.37449
21:10:59|1.37449
21:11:00|1.37449
21:11:01|1.37449
21:11:02|1.37513
21:11:03|1.37513
21:11:04|1.37513
21:11:05|1.37513
21:11:06|1.37513
21:11:07|1.37513
21:11:08|1.37598
21:11:09|1.37598
21:11:10|1.37626
21:11:11|1.37626
21:11:12|1.37626
21:11:13|1.37626
21:11:14|1.37626
21:11:15|1.37626
21:11:16|1.37626
21:11:17|1.37626
21:11:18|1.37626
21:11:19|1.37626
21:11:20|1.37626
21:11:22|1.37626
21:11:23|1.37626
21:11:24|1.37626
21:11:25|1.37626
21:11:25|1.37593
21:11:26|1.37593
21:11:27|1.37593
21:11:28|1.37593
21:11:30|1.37593
21:11:30|1.37593
21:11:31|1.37593
21:11:33|1.37593
21:11:33|1.37593
21:11:34|1.37366
21:11:35|1.37366
21:11:37|1.37366
21:11:38|1.37366
21:11:39|1.37366
21:11:39|1.37366
21:11:41|1.37362
21:11:42|1.37362
21:11:43|1.37362
21:11:43|1.37362
21:11:45|1.37317
21:11:45|1.37317
21:11:47|1.37317
21:11:48|1.37317
21:11:48|1.37317
21:11:49|1.37317
21:11:51|1.37317
21:11:52|1.37317
21:11:52|1.37317
21:11:54|1.37317
21:11:54|1.37317
21:11:56|1.37317
21:11:56|1.37317
21:11:57|1.37317
21:11:59|1.37317
21:12:00|1.37317
21:12:00|1.37317
21:12:02|1.37317
21:12:03|1.37317
21:12:05|1.37317
21:12:06|1.37317
21:12:06|1.37317
21:12:07|1.37317
21:12:08|1.37317
21:12:09|1.37317
21:12:10|1.37313
21:12:11|1.37313
21:12:12|1.37313
21:12:13|1.37313
21:12:15|1.37313
21:12:16|1.37313
21:12:18|1.37229
21:12:19|1.37229
21:12:20|1.37229
21:12:20|1.37229
21:12:22|1.37229
21:12:23|1.37229
21:12:23|1.37229
21:12:25|1.37229
21:12:25|1.37229
21:12:26|1.37229
21:12:28|1.37229
21:12:29|1.37229
21:12:29|1.37141
21:12:30|1.37141
21:12:31|1.37141
21:12:32|1.37141
21:12:33|1.37141
21:12:34|1.37141
21:12:36|1.37141
21:12:38|1.37141
21:12:38|1.37141
21:12:39|1.37141
21:12:40|1.37141
21:12:42|1.37141
21:12:42|1.37141
21:12:44|1.37071
21:12:44|1.37071
21:12:45|1.37071
21:12:46|1.37071
21:12:48|1.37071
21:12:48|1.37071
21:12:49|1.37071
21:12:50|1.37071
21:12:52|1.37071
21:12:53|1.37071
21:12:53|1.37071
21:12:55|1.37071
21:12:56|1.37071
21:12:56|1.37071
21:12:58|1.37071
21:12:58|1.37071
21:13:00|1.37071
21:13:00|1.37071
21:13:01|1.37071
21:13:03|1.37071
21:13:04|1.37071
21:13:05|1.37071
21:13:06|1.37057
21:13:07|1.37057
21:13:08|1.37057
21:13:09|1.37057
21:13:10|1.37057
21:13:11|1.37057
21:13:12|1.37057
21:13:13|1.37057
21:13:14|1.37057
21:13:16|1.37057
21:13:16|1.37057
21:13:17|1.37057
21:13:19|1.37057
21:13:20|1.37057
21:13:21|1.37057
21:13:22|1.36991
21:13:23|1.36991
21:13:24|1.36894
21:13:26|1.36894
21:13:26|1.36894
21:13:28|1.36894
21:13:28|1.36991
21:13:29|1.37047
21:13:31|1.37047
21:13:31|1.37047
21:13:33|1.37047
21:13:34|1.37047
21:13:34|1.37047
21:13:36|1.37047
21:13:37|1.37047
21:13:37|1.37047
21:13:39|1.37047
21:13:40|1.37047
21:13:41|1.37115
21:13:42|1.37115
21:13:42|1.37115
21:13:44|1.37115
21:13:45|1.37115
21:13:46|1.37115
21:13:47|1.37115
21:13:48|1.37115
21:13:49|1.37115
21:13:50|1.37115
21:13:51|1.37115
21:13:52|1.37115
21:13:53|1.37115
21:13:54|1.37115
21:13:55|1.37188
21:13:56|1.37188
21:13:57|1.37188
21:13:58|1.37171
21:13:59|1.37171
21:14:00|1.37171
21:14:01|1.37171
21:14:02|1.37171
21:14:03|1.37171
21:14:04|1.37171
21:14:05|1.37171
21:14:06|1.37171
21:14:07|1.37171
21:14:08|1.37171
21:14:09|1.37171
21:14:10|1.37257
21:14:11|1.37257
21:14:12|1.37257
21:14:13|1.37257
21:14:14|1.37257
21:14:15|1.37257
21:14:16|1.37257
21:14:17|1.37257
21:14:18|1.37257
21:14:19|1.37257
21:14:20|1.37257
21:14:22|1.37257
21:14:23|1.37243
21:14:23|1.37243
21:14:24|1.37171
21:14:26|1.37171
21:14:26|1.37171
21:14:28|1.37138
21:14:29|1.37113
21:14:29|1.37113
21:14:31|1.37113
21:14:31|1.37113
21:14:32|1.37113
21:14:34|1.37113
21:14:34|1.37113
21:14:36|1.37113
21:14:37|1.37113
21:14:37|1.37113
21:14:39|1.37113
21:14:40|1.37113
21:14:40|1.37145
21:14:41|1.37145
21:14:42|1.37145
21:14:43|1.37145
21:14:44|1.37145
21:14:46|1.37145
21:14:46|1.37145
21:14:47|1.37145
21:14:48|1.37145
21:14:49|1.37145
21:14:51|1.37145
21:14:51|1.37145
21:14:53|1.37145
21:14:54|1.37145
21:14:54|1.37145
21:14:55|1.37113
21:14:56|1.37113
21:14:57|1.37113
21:14:58|1.37113
21:15:00|1.37113
21:15:00|1.37113
21:15:01|1.37113
21:15:02|1.37113
21:15:03|1.37113
21:15:05|1.37113
21:15:06|1.37113
21:15:07|1.37113
21:15:07|1.37113
21:15:09|1.37042
21:15:10|1.37042
21:15:11|1.37042
21:15:11|1.37042
21:15:12|1.37113
21:15:13|1.37113
21:15:15|1.37113
21:15:16|1.3707
21:15:17|1.3707
21:15:19|1.3707
21:15:19|1.3707
21:15:20|1.3707
21:15:22|1.3707
21:15:22|1.3707
21:15:23|1.3707
21:15:24|1.3707
21:15:26|1.3707
21:15:27|1.3707
21:15:28|1.3707
21:15:29|1.37159
21:15:29|1.37159
21:15:31|1.36805
21:15:32|1.36805
21:15:33|1.36805
21:15:34|1.36805
21:15:35|1.36805
21:15:36|1.36805
21:15:37|1.36805
21:15:38|1.36805
21:15:39|1.36805
21:15:40|1.36805
21:15:42|1.36805
21:15:42|1.36805
21:15:44|1.36805
21:15:44|1.36805
21:15:45|1.36805
21:15:47|1.36805
21:15:47|1.36805
21:15:49|1.36805
21:15:49|1.36805
21:15:51|1.36805
21:15:52|1.36805
21:15:53|1.36805
21:15:54|1.36805
21:15:55|1.36805
21:15:56|1.36805
21:15:57|1.36805
21:15:58|1.36805
21:15:58|1.36805
21:16:00|1.36805
21:16:01|1.36805
21:16:02|1.36805
21:16:03|1.36805
21:16:04|1.37007
21:16:04|1.37007
21:16:05|1.37007
21:16:07|1.37007
21:16:08|1.37007
21:16:08|1.37007
21:16:10|1.37007
21:16:11|1.37007
21:16:12|1.36912
21:16:12|1.36912
21:16:14|1.36912
21:16:15|1.36912
21:16:15|1.36912
21:16:17|1.36896
21:16:19|1.36896
21:16:20|1.36896
21:16:21|1.36896
21:16:22|1.36896
21:16:23|1.36896
21:16:24|1.36896
21:16:25|1.36989
21:16:26|1.36989
21:16:28|1.36989
21:16:29|1.36989
21:16:29|1.36989
21:16:30|1.36989
21:16:32|1.36989
21:16:33|1.36905
21:16:34|1.36905
21:16:35|1.36905
21:16:35|1.36905
21:16:37|1.36905
21:16:38|1.3695
21:16:38|1.37008
21:16:40|1.37008
21:16:41|1.37008
21:16:41|1.37008
21:16:43|1.37008
21:16:44|1.37008
21:16:45|1.37008
21:16:46|1.37008
21:16:47|1.37008
21:16:48|1.37008
21:16:49|1.37008
21:16:49|1.37008
21:16:51|1.37008
21:16:52|1.37008
21:16:53|1.37008
21:16:54|1.37008
21:16:55|1.37008
21:16:56|1.37008
21:16:57|1.37008
21:16:58|1.37008
21:16:59|1.37011
21:17:00|1.36946
21:17:01|1.36946
21:17:01|1.36946
21:17:03|1.36946
21:17:04|1.36887
21:17:04|1.36887
21:17:06|1.36887
21:17:07|1.36887
21:17:08|1.36887
21:17:08|1.36887
21:17:10|1.36887
21:17:11|1.36887
21:17:12|1.36887
21:17:13|1.36887
21:17:14|1.36887
21:17:14|1.36887
21:17:16|1.36887
21:17:16|1.36887
21:17:17|1.36887
21:17:20|1.36887
21:17:21|1.36887
21:17:22|1.36887
21:17:24|1.36887
21:17:25|1.36887
21:17:26|1.36887
21:17:27|1.36887
21:17:28|1.36887
21:17:29|1.36887
21:17:30|1.36887
21:17:30|1.36887
21:17:32|1.36844
21:17:33|1.36844
21:17:34|1.36844
21:17:34|1.36844
21:17:35|1.36844
21:17:36|1.36844
21:17:38|1.36844
21:17:38|1.36844
21:17:40|1.36844
21:17:40|1.36844
21:17:41|1.36844
21:17:43|1.36844
21:17:44|1.36844
21:17:45|1.36844
21:17:46|1.36844
21:17:47|1.36844
21:17:48|1.36844
21:17:49|1.36844
21:17:50|1.36844
21:17:51|1.36844
21:17:52|1.36844
21:17:53|1.36844
21:17:54|1.36844
21:17:55|1.36844
21:17:56|1.36844
21:17:58|1.36844
21:17:59|1.36844
21:17:59|1.36844
21:18:00|1.36844
21:18:01|1.36844
21:18:02|1.36844
21:18:04|1.36844
21:18:04|1.36844
21:18:05|1.36844
21:18:07|1.36844
21:18:07|1.36844
21:18:08|1.36844
21:18:10|1.36844
21:18:10|1.36844
21:18:12|1.36844
21:18:13|1.36844
21:18:14|1.36844
21:18:14|1.36844
21:18:16|1.36844
21:18:17|1.36844
21:18:17|1.36844
21:18:19|1.36844
21:18:19|1.36844
21:18:21|1.36844
21:18:22|1.36844
21:18:23|1.36844
21:18:24|1.36844
21:18:26|1.36844
21:18:27|1.36844
21:18:28|1.36854
21:18:28|1.36854
21:18:30|1.36854
21:18:30|1.36854
21:18:32|1.36854
21:18:32|1.36854
21:18:33|1.36854
21:18:34|1.36854
21:18:35|1.36854
21:18:36|1.36854
21:18:37|1.36854
21:18:39|1.36854
21:18:39|1.36854
21:18:40|1.36854
21:18:42|1.36854
21:18:42|1.36964
21:18:43|1.36964
21:18:44|1.36964
21:18:46|1.36964
21:18:47|1.36964
21:18:47|1.36964
21:18:48|1.36964
21:18:50|1.36964
21:18:51|1.36964
21:18:52|1.36964
21:18:53|1.36964
21:18:54|1.36964
21:18:55|1.36964
21:18:56|1.36964
21:18:57|1.36964
21:18:58|1.36964
21:18:59|1.36964
21:19:00|1.36964
21:19:01|1.36964
21:19:02|1.36964
21:19:03|1.36964
21:19:04|1.36964
21:19:05|1.36964
21:19:06|1.36964
21:19:07|1.36964
21:19:09|1.36964
21:19:09|1.36964
21:19:10|1.36964
21:19:12|1.36964
21:19:12|1.36964
21:19:13|1.369
21:19:14|1.369
21:19:15|1.369
21:19:16|1.369
21:19:18|1.369
21:19:18|1.369
21:19:20|1.369
21:19:20|1.369
21:19:21|1.369
21:19:23|1.369
21:19:24|1.369
21:19:25|1.369
21:19:26|1.369
21:19:27|1.369
21:19:28|1.36883
21:19:29|1.36844
21:19:30|1.36844
21:19:31|1.36844
21:19:32|1.36844
21:19:33|1.36844
21:19:34|1.36844
21:19:35|1.36844
21:19:36|1.36844
21:19:37|1.36844
21:19:38|1.36844
21:19:39|1.36844
21:19:40|1.36844
21:19:41|1.36844
21:19:42|1.36844
21:19:43|1.36844
21:19:45|1.36844
21:19:46|1.36844
21:19:47|1.36844
21:19:47|1.36844
21:19:49|1.36835
21:19:49|1.36835
21:19:50|1.36835
21:19:52|1.36835
21:19:52|1.36835
21:19:53|1.36835
21:19:55|1.36835
21:19:55|1.36835
21:19:57|1.36835
21:19:58|1.36835
21:19:58|1.36835
21:19:59|1.36835
21:20:01|1.36835
21:20:02|1.36835
21:20:03|1.36835
21:20:04|1.36835
21:20:04|1.36835
21:20:05|1.36835
21:20:07|1.36835
21:20:07|1.36835
21:20:09|1.36835
21:20:09|1.36835
21:20:10|1.36835
21:20:11|1.36835
21:20:12|1.36835
21:20:13|1.36799
21:20:14|1.36799
21:20:16|1.36799
21:20:17|1.36799
21:20:18|1.36799
21:20:18|1.36799
21:20:20|1.3672
21:20:21|1.36686
21:20:22|1.3672
21:20:22|1.3672
21:20:24|1.3672
21:20:25|1.3672
21:20:26|1.36797
21:20:27|1.36797
21:20:28|1.36797
21:20:29|1.36797
21:20:30|1.36797
21:20:31|1.36797
21:20:32|1.36797
21:20:33|1.36797
21:20:34|1.36797
21:20:35|1.36797
21:20:37|1.36797
21:20:38|1.36797
21:20:39|1.36799
21:20:40|1.36799
21:20:40|1.36799
21:20:42|1.36799
21:20:42|1.36799
21:20:43|1.36799
21:20:45|1.36799
21:20:46|1.36799
21:20:47|1.36799
21:20:48|1.36799
21:20:49|1.36799
21:20:50|1.36799
21:20:51|1.36799
21:20:52|1.36799
21:20:52|1.36799
21:20:54|1.36799
21:20:54|1.36799
21:20:56|1.36799
21:20:57|1.36799
21:20:57|1.36799
21:20:59|1.36799
21:21:00|1.36799
21:21:01|1.36799
21:21:02|1.36799
21:21:03|1.36799
21:21:04|1.36799
21:21:05|1.36799
21:21:05|1.36799
21:21:06|1.36799
21:21:08|1.36799
21:21:09|1.36799
21:21:10|1.36799
21:21:11|1.36799
21:21:12|1.36799
21:21:12|1.36799
21:21:14|1.36799
21:21:15|1.37021
21:21:16|1.37021
21:21:16|1.37021
21:21:18|1.37021
21:21:18|1.37021
21:21:20|1.37021
21:21:21|1.36924
21:21:22|1.36924
21:21:23|1.36924
21:21:24|1.36991
21:21:25|1.36991
21:21:26|1.36991
21:21:27|1.36991
21:21:28|1.36991
21:21:29|1.36991
21:21:30|1.36991
21:21:31|1.36991
21:21:32|1.36991
21:21:33|1.36991
21:21:34|1.36991
21:21:35|1.36991
21:21:36|1.36991
21:21:37|1.36991
21:21:38|1.36991
21:21:39|1.36991
21:21:40|1.36991
21:21:41|1.36991
21:21:42|1.36991
21:21:43|1.36991
21:21:44|1.36991
21:21:45|1.36982
21:21:46|1.36982
21:21:47|1.36982
21:21:48|1.36982
21:21:50|1.36982
21:21:50|1.36982
21:21:51|1.36982
21:21:52|1.36982
21:21:54|1.36982
21:21:54|1.36982
21:21:55|1.36982
21:21:57|1.36982
21:21:57|1.36982
21:21:58|1.36982
21:21:59|1.36982
21:22:00|1.36982
21:22:01|1.36982
21:22:03|1.36815
21:22:03|1.36815
21:22:04|1.36815
21:22:06|1.36815
21:22:07|1.36815
21:22:08|1.36815
21:22:08|1.36938
21:22:09|1.36825
21:22:10|1.36825
21:22:11|1.36825
21:22:12|1.36877
21:22:13|1.36877
21:22:14|1.36877
21:22:15|1.36877
21:22:16|1.36877
21:22:17|1.36951
21:22:18|1.36965
21:22:19|1.36965
21:22:20|1.36924
21:22:22|1.36924
21:22:22|1.36924
21:22:23|1.36924
21:22:25|1.36924
21:22:26|1.36924
21:22:27|1.36924
21:22:28|1.36924
21:22:29|1.36924
21:22:30|1.36924
21:22:31|1.3709
21:22:32|1.3709
21:22:33|1.3709
21:22:34|1.36942
21:22:35|1.36942
21:22:36|1.36942
21:22:37|1.36942
21:22:38|1.36942
21:22:39|1.36942
21:22:40|1.36942
21:22:41|1.36942
21:22:42|1.36942
21:22:44|1.36942
21:22:44|1.36942
21:22:46|1.36942
21:22:46|1.36942
21:22:48|1.36942
21:22:48|1.37126
21:22:49|1.37126
21:22:51|1.37126
21:22:51|1.37126
21:22:52|1.37108
21:22:54|1.37108
21:22:54|1.37108
21:22:56|1.37184
21:22:57|1.37184
21:22:57|1.37302
21:22:59|1.37302
21:23:00|1.37319
21:23:01|1.37319
21:23:02|1.37319
21:23:03|1.37319
21:23:04|1.37319
21:23:05|1.37319
21:23:05|1.37319
21:23:07|1.37319
21:23:07|1.37319
21:23:09|1.37169
21:23:10|1.37169
21:23:10|1.37314
21:23:12|1.37314
21:23:12|1.37314
21:23:14|1.37314
21:23:15|1.37314
21:23:16|1.37344
21:23:16|1.37344
21:23:18|1.37315
21:23:19|1.37315
21:23:20|1.37315
21:23:21|1.37315
21:23:21|1.37315
21:23:22|1.3733
21:23:25|1.37343
21:23:26|1.37343
21:23:26|1.37343
21:23:28|1.37343
21:23:28|1.37343
21:23:29|1.37343
21:23:31|1.37278
21:23:31|1.37278
21:23:32|1.37278
21:23:34|1.37278
21:23:35|1.37278
21:23:36|1.37278
21:23:37|1.37278
21:23:37|1.37278
21:23:39|1.37278
21:23:39|1.37278
21:23:40|1.37278
21:23:42|1.37278
21:23:42|1.37278
21:23:43|1.37199
21:23:45|1.37199
21:23:46|1.37199
21:23:47|1.37199
21:23:48|1.37199
21:23:48|1.37372
21:23:50|1.37407
21:23:51|1.37407
21:23:52|1.37407
21:23:52|1.37459
21:23:53|1.37459
21:23:54|1.37459
21:23:55|1.37459
21:23:56|1.37459
21:23:57|1.37459
21:23:59|1.37459
21:24:00|1.37459
21:24:00|1.37459
21:24:01|1.37459
21:24:02|1.37459
21:24:04|1.37459
21:24:05|1.37459
21:24:06|1.37331
21:24:07|1.37331
21:24:08|1.37331
21:24:09|1.37331
21:24:10|1.37331
21:24:11|1.37331
21:24:12|1.37331
21:24:13|1.37331
21:24:14|1.37331
21:24:15|1.37331
21:24:16|1.37331
21:24:17|1.37331
21:24:18|1.37331
21:24:19|1.37331
21:24:20|1.37331
21:24:21|1.37331
21:24:23|1.37331
21:24:23|1.37331
21:24:24|1.37331
21:24:26|1.37331
21:24:27|1.37331
21:24:28|1.37331
21:24:29|1.37331
21:24:30|1.37331
21:24:31|1.37331
21:24:32|1.37331
21:24:33|1.37204
21:24:34|1.37204
21:24:34|1.37204
21:24:36|1.37204
21:24:36|1.37204
21:24:38|1.37204
21:24:39|1.37204
21:24:39|1.37204
21:24:41|1.37204
21:24:41|1.37204
21:24:43|1.37204
21:24:44|1.37204
21:24:45|1.37204
21:24:45|1.37204
21:24:47|1.37204
21:24:48|1.37204
21:24:49|1.37204
21:24:50|1.37204
21:24:51|1.37204
21:24:52|1.37204
21:24:53|1.37204
21:24:54|1.37204
21:24:55|1.37204
21:24:56|1.37204
21:24:57|1.37204
21:24:58|1.37204
21:24:59|1.37204
21:25:00|1.37204
21:25:01|1.37204
21:25:02|1.37204
21:25:03|1.37204
21:25:04|1.37204
21:25:05|1.37204
21:25:06|1.37204
21:25:07|1.37204
21:25:08|1.37204
21:25:09|1.37273
21:25:10|1.37273
21:25:11|1.37273
21:25:12|1.37273
21:25:13|1.37273
21:25:14|1.37273
21:25:15|1.37273
21:25:16|1.37273
21:25:17|1.3719
21:25:18|1.3719
21:25:19|1.37217
21:25:20|1.37217
21:25:21|1.37217
21:25:22|1.37274
21:25:23|1.37274
21:25:24|1.37274
21:25:25|1.37274
21:25:26|1.37274
21:25:27|1.37274
21:25:29|1.37274
21:25:30|1.37274
21:25:31|1.37274
21:25:32|1.37274
21:25:34|1.37274
21:25:34|1.37274
21:25:36|1.37274
21:25:37|1.37274
21:25:38|1.37274
21:25:39|1.37274
21:25:40|1.37274
21:25:41|1.37372
21:25:42|1.37372
21:25:42|1.37372
21:25:44|1.37372
21:25:45|1.37372
21:25:46|1.37372
21:25:47|1.37372
21:25:48|1.37372
21:25:49|1.37372
21:25:50|1.37372
21:25:51|1.37372
21:25:52|1.37394
21:25:53|1.37394
21:25:54|1.37394
21:25:55|1.37394
21:25:56|1.37394
21:25:57|1.37394
21:25:58|1.37394
21:25:59|1.37394
21:26:00|1.37394
21:26:01|1.37394
21:26:02|1.37394
21:26:03|1.37394
21:26:04|1.37309
21:26:05|1.37309
21:26:06|1.37309
21:26:07|1.37404
21:26:08|1.37404
21:26:09|1.37404
21:26:10|1.37404
21:26:11|1.37404
21:26:12|1.37404
21:26:14|1.37502
21:26:14|1.37502
21:26:15|1.37502
21:26:16|1.37502
21:26:17|1.37502
21:26:18|1.37502
21:26:19|1.37502
21:26:20|1.37502
21:26:22|1.37502
21:26:22|1.37502
21:26:23|1.37502
21:26:25|1.37502
21:26:25|1.37502
21:26:27|1.37502
21:26:28|1.37502
21:26:30|1.37502
21:26:31|1.37502
21:26:33|1.37502
21:26:34|1.37502
21:26:34|1.37502
21:26:35|1.37502
21:26:36|1.37502
21:26:37|1.37405
21:26:38|1.37405
21:26:39|1.37405
21:26:41|1.37405
21:26:42|1.37405
21:26:43|1.37405
21:26:44|1.37405
21:26:45|1.37405
21:26:45|1.37405
21:26:46|1.37405
21:26:47|1.37405
21:26:48|1.37405
21:26:50|1.37405
21:26:50|1.37405
21:26:52|1.37523
21:26:53|1.37523
21:26:54|1.37523
21:26:54|1.37523
21:26:55|1.37523
21:26:56|1.37523
21:26:57|1.37523
21:26:59|1.37523
21:26:59|1.37523
21:27:00|1.37523
21:27:01|1.37523
21:27:02|1.37523
21:27:03|1.37523
21:27:04|1.37558
21:27:06|1.37558
21:27:07|1.37558
21:27:08|1.37558
21:27:09|1.37557
21:27:10|1.37557
21:27:11|1.37558
21:27:12|1.37558
21:27:13|1.37558
21:27:14|1.37558
21:27:15|1.37558
21:27:16|1.37558
21:27:17|1.37558
21:27:18|1.37558
21:27:19|1.37558
21:27:20|1.37558
21:27:21|1.37558
21:27:22|1.37558
21:27:23|1.37567
21:27:24|1.37567
21:27:25|1.37553
21:27:26|1.37541
21:27:27|1.37528
21:27:29|1.37528
21:27:30|1.37469
21:27:31|1.37469
21:27:32|1.37469
21:27:33|1.37469
21:27:35|1.37469
21:27:35|1.37469
21:27:37|1.37469
21:27:38|1.37469
21:27:39|1.37469
21:27:40|1.37469
21:27:41|1.37469
21:27:42|1.37469
21:27:43|1.37469
21:27:43|1.37469
21:27:44|1.37525
21:27:46|1.37553
21:27:47|1.37553
21:27:48|1.37553
21:27:48|1.37553
21:27:50|1.37553
21:27:51|1.37553
21:27:52|1.37553
21:27:53|1.37553
21:27:53|1.37553
21:27:54|1.37553
21:27:56|1.37553
21:27:57|1.37553
21:27:58|1.37553
21:27:59|1.37553
21:28:00|1.37553
21:28:01|1.37553
21:28:02|1.374
21:28:03|1.374
21:28:04|1.374
21:28:05|1.374
21:28:06|1.374
21:28:07|1.374
21:28:08|1.374
21:28:09|1.374
21:28:10|1.374
21:28:11|1.374
21:28:12|1.374
21:28:13|1.374
21:28:14|1.374
21:28:15|1.374
21:28:16|1.374
21:28:17|1.374
21:28:18|1.374
21:28:19|1.3754
21:28:20|1.3754
21:28:21|1.3754
21:28:22|1.3754
21:28:23|1.3754
21:28:24|1.3754
21:28:25|1.3754
21:28:26|1.3754
21:28:27|1.3754
21:28:28|1.37572
21:28:30|1.37572
21:28:31|1.37572
21:28:32|1.37572
21:28:33|1.37572
21:28:33|1.37624
21:28:35|1.37624
21:28:36|1.37626
21:28:37|1.37626
21:28:38|1.37626
21:28:40|1.37626
21:28:41|1.37626
21:28:42|1.37626
21:28:43|1.37626
21:28:44|1.37626
21:28:44|1.37664
21:28:45|1.37664
21:28:47|1.37664
21:28:47|1.37664
21:28:48|1.37664
21:28:50|1.37664
21:28:51|1.37664
21:28:51|1.37664
21:28:52|1.37664
21:28:53|1.37664
21:28:54|1.37664
21:28:55|1.37664
21:28:57|1.37664
21:28:57|1.37664
21:28:58|1.37607
21:29:00|1.37604
21:29:01|1.37604
21:29:02|1.37604
21:29:03|1.37604
21:29:04|1.37604
21:29:05|1.37604
21:29:06|1.37604
21:29:07|1.37604
21:29:09|1.37644
21:29:09|1.37644
21:29:11|1.37644
21:29:11|1.37644
21:29:13|1.37644
21:29:14|1.37644
21:29:15|1.37644
21:29:16|1.37644
21:29:17|1.37644
21:29:18|1.37644
21:29:19|1.37644
21:29:20|1.37651
21:29:20|1.37651
21:29:21|1.37651
21:29:22|1.37651
21:29:24|1.37651
21:29:24|1.37651
21:29:26|1.37651
21:29:27|1.37651
21:29:28|1.37651
21:29:28|1.37582
21:29:31|1.37582
21:29:31|1.37582
21:29:33|1.37582
21:29:34|1.37582
21:29:34|1.37582
21:29:37|1.37582
21:29:37|1.37582
21:29:38|1.37582
21:29:39|1.37582
21:29:41|1.37582
21:29:41|1.37582
21:29:43|1.37582
21:29:43|1.37558
21:29:44|1.37558
21:29:45|1.37558
21:29:47|1.37558
21:29:48|1.37637
21:29:49|1.37637
21:29:50|1.37637
21:29:51|1.37637
21:29:52|1.37637
21:29:53|1.37662
21:29:54|1.37662
21:29:55|1.37662
21:29:56|1.37662
21:29:57|1.37662
21:29:58|1.37606
21:29:59|1.37606
21:30:00|1.37606
21:30:01|1.37606
21:30:02|1.37606
21:30:03|1.37638
21:30:04|1.37638
21:30:05|1.37638
21:30:06|1.37638
21:30:07|1.37638
21:30:08|1.37638
21:30:09|1.37638
21:30:10|1.37638
21:30:11|1.37638
21:30:12|1.37651
21:30:13|1.37651
21:30:14|1.37651
21:30:15|1.37638
21:30:16|1.37638
21:30:17|1.37559
21:30:18|1.37559
21:30:19|1.37559
21:30:20|1.37379
21:30:21|1.37379
21:30:22|1.37379
21:30:23|1.37379
21:30:24|1.37379
21:30:25|1.37379
21:30:26|1.37379
21:30:27|1.37379
21:30:28|1.37292
21:30:29|1.37416
21:30:30|1.37416
21:30:32|1.37416
21:30:32|1.37416
21:30:34|1.37401
21:30:35|1.37401
21:30:37|1.37401
21:30:38|1.37415
21:30:38|1.37443
21:30:40|1.37509
21:30:41|1.37509
21:30:42|1.37509
21:30:43|1.37555
21:30:44|1.37555
21:30:45|1.37555
21:30:46|1.37555
21:30:48|1.37555
21:30:48|1.37555
21:30:50|1.37555
21:30:51|1.37597
21:30:52|1.37597
21:30:52|1.37597
21:30:53|1.37597
21:30:54|1.37597
21:30:56|1.37597
21:30:56|1.37597
21:30:57|1.37597
21:30:58|1.37597
21:31:00|1.37597
21:31:00|1.37597
21:31:02|1.37597
21:31:02|1.37597
21:31:03|1.37597
21:31:04|1.37597
21:31:05|1.37597
21:31:06|1.37597
21:31:08|1.37597
21:31:09|1.37544
21:31:09|1.37544
21:31:10|1.37589
21:31:12|1.37589
21:31:12|1.37589
21:31:14|1.37589
21:31:14|1.37589
21:31:16|1.37589
21:31:16|1.37589
21:31:17|1.37589
21:31:19|1.37589
21:31:20|1.37589
21:31:20|1.37589
21:31:21|1.37589
21:31:22|1.37589
21:31:24|1.37589
21:31:24|1.37589
21:31:26|1.37589
21:31:26|1.37589
21:31:28|1.37589
21:31:28|1.37589
21:31:29|1.37589
21:31:31|1.37589
21:31:32|1.37624
21:31:34|1.37624
21:31:35|1.37624
21:31:36|1.37653
21:31:37|1.37653
21:31:38|1.37653
21:31:38|1.37653
21:31:40|1.37653
21:31:41|1.37662
21:31:42|1.37696
21:31:43|1.37742
21:31:44|1.37742
21:31:45|1.37742
21:31:46|1.37742
21:31:47|1.37742
21:31:48|1.37742
21:31:49|1.37742
21:31:51|1.37742
21:31:52|1.37742
21:31:53|1.37742
21:31:54|1.37742
21:31:55|1.37742
21:31:56|1.37742
21:31:57|1.37742
21:31:58|1.37742
21:31:59|1.37742
21:32:01|1.37742
21:32:01|1.37742
21:32:02|1.37736
21:32:04|1.37736
21:32:04|1.37736
21:32:05|1.37736
21:32:06|1.37736
21:32:07|1.37736
21:32:09|1.37736
21:32:09|1.37736
21:32:10|1.37736
21:32:12|1.37736
21:32:13|1.37736
21:32:13|1.37736
21:32:15|1.37736
21:32:16|1.37736
21:32:17|1.37736
21:32:17|1.37807
21:32:19|1.37807
21:32:19|1.37807
21:32:21|1.37807
21:32:22|1.37807
21:32:22|1.37807
21:32:24|1.37807
21:32:25|1.37807
21:32:26|1.37807
21:32:27|1.37793
21:32:28|1.37793
21:32:29|1.37793
21:32:30|1.37793
21:32:31|1.37793
21:32:32|1.37793
21:32:34|1.37793
21:32:36|1.37793
21:32:37|1.37793
21:32:38|1.37793
21:32:39|1.38017
21:32:40|1.38017
21:32:41|1.38017
21:32:42|1.38017
21:32:42|1.38017
21:32:44|1.38017
21:32:45|1.38017
21:32:46|1.38017
21:32:47|1.38017
21:32:48|1.38017
21:32:49|1.38017
21:32:50|1.38017
21:32:51|1.38017
21:32:52|1.38017
21:32:53|1.38059
21:32:54|1.37959
21:32:55|1.37959
21:32:56|1.37959
21:32:58|1.37959
21:32:58|1.37959
21:32:59|1.37959
21:33:00|1.37959
21:33:01|1.37959
21:33:02|1.37959
21:33:03|1.37959
21:33:04|1.37894
21:33:05|1.37894
21:33:07|1.37894
21:33:08|1.37894
21:33:08|1.37952
21:33:09|1.37952
21:33:10|1.37952
21:33:11|1.37952
21:33:13|1.37952
21:33:14|1.37952
21:33:14|1.37952
21:33:16|1.37919
21:33:17|1.37919
21:33:18|1.37919
21:33:19|1.37919
21:33:20|1.37919
21:33:20|1.37919
21:33:23|1.37919
21:33:23|1.37841
21:33:24|1.37841
21:33:25|1.37841
21:33:26|1.37841
21:33:27|1.37841
21:33:29|1.37841
21:33:29|1.37841
21:33:30|1.37841
21:33:32|1.37841
21:33:32|1.37841
21:33:34|1.37841
21:33:36|1.37841
21:33:36|1.37841
21:33:38|1.37841
21:33:39|1.37782
21:33:40|1.37782
21:33:41|1.37782
21:33:42|1.37782
21:33:43|1.37782
21:33:44|1.37782
21:33:45|1.37782
21:33:46|1.37782
21:33:47|1.37782
21:33:48|1.37782
21:33:49|1.37782
21:33:51|1.37782
21:33:52|1.37782
21:33:52|1.37782
21:33:53|1.37782
21:33:54|1.37782
21:33:56|1.37782
21:33:56|1.37765
21:33:57|1.37765
21:33:59|1.37765
21:33:59|1.37765
21:34:01|1.37765
21:34:02|1.37671
21:34:03|1.37669
21:34:04|1.37669
21:34:04|1.37669
21:34:06|1.37669
21:34:06|1.37669
21:34:07|1.37669
21:34:09|1.37669
21:34:10|1.37669
21:34:11|1.37669
21:34:12|1.37669
21:34:13|1.37669
21:34:14|1.37669
21:34:15|1.37669
21:34:16|1.37669
21:34:17|1.37669
21:34:18|1.37669
21:34:19|1.37669
21:34:20|1.37669
21:34:21|1.37669
21:34:22|1.37669
21:34:23|1.37669
21:34:24|1.37669
21:34:25|1.37669
21:34:26|1.37669
21:34:27|1.37607
21:34:28|1.37607
21:34:29|1.37607
21:34:30|1.37607
21:34:31|1.37607
21:34:32|1.37607
21:34:33|1.37607
21:34:34|1.37607
21:34:35|1.37607
21:34:36|1.37607
21:34:37|1.37607
21:34:38|1.37607
21:34:40|1.37607
21:34:41|1.37607
21:34:42|1.37607
21:34:43|1.3772
21:34:44|1.3772
21:34:45|1.3772
21:34:46|1.3772
21:34:47|1.3772
21:34:49|1.3772
21:34:49|1.3772
21:34:51|1.3772
21:34:52|1.3772
21:34:52|1.37657
21:34:53|1.37657
21:34:55|1.37657
21:34:56|1.37657
21:34:57|1.37657
21:34:58|1.37657
21:34:59|1.37657
21:35:00|1.37657
21:35:01|1.37657
21:35:02|1.37607
21:35:03|1.37607
21:35:05|1.37607
21:35:06|1.37607
21:35:06|1.37607
21:35:07|1.37607
21:35:09|1.37478
21:35:10|1.37324
21:35:11|1.37333
21:35:11|1.37333
21:35:13|1.37333
21:35:14|1.37333
21:35:15|1.37333
21:35:16|1.37333
21:35:17|1.37333
21:35:18|1.37333
21:35:19|1.37333
21:35:20|1.37333
21:35:21|1.37333
21:35:22|1.37333
21:35:23|1.37333
21:35:24|1.37333
21:35:25|1.37333
21:35:26|1.37333
21:35:27|1.37333
21:35:28|1.37333
21:35:29|1.37333
21:35:30|1.37333
21:35:31|1.37246
21:35:32|1.37246
21:35:33|1.37246
21:35:34|1.37246
21:35:36|1.37246
21:35:38|1.37246
21:35:39|1.37246
21:35:40|1.37289
21:35:41|1.373
21:35:42|1.373
21:35:43|1.373
21:35:44|1.373
21:35:45|1.373
21:35:46|1.37378
21:35:48|1.37316
21:35:48|1.37316
21:35:50|1.37316
21:35:50|1.37316
21:35:51|1.37316
21:35:53|1.37316
21:35:53|1.37316
21:35:54|1.37316
21:35:55|1.37316
21:35:56|1.37316
21:35:58|1.37533
21:35:58|1.37533
21:35:59|1.37533
21:36:00|1.37533
21:36:02|1.37603
21:36:03|1.37603
21:36:04|1.37603
21:36:05|1.37829
21:36:06|1.37829
21:36:07|1.37829
21:36:08|1.37829
21:36:09|1.37829
21:36:10|1.37829
21:36:11|1.37829
21:36:12|1.37829
21:36:13|1.37829
21:36:14|1.37895
21:36:15|1.37895
21:36:16|1.37895
21:36:17|1.37924
21:36:18|1.37972
21:36:19|1.37972
21:36:20|1.37972
21:36:22|1.37972
21:36:22|1.37972
21:36:23|1.37966
21:36:24|1.37966
21:36:25|1.37899
21:36:26|1.37899
21:36:27|1.37899
21:36:28|1.37938
21:36:29|1.37938
21:36:31|1.37938
21:36:31|1.37938
21:36:32|1.37938
21:36:34|1.37938
21:36:34|1.37938
21:36:35|1.37938
21:36:37|1.37938
21:36:39|1.37938
21:36:40|1.37938
21:36:41|1.37938
21:36:41|1.37938
21:36:43|1.37972
21:36:44|1.37972
21:36:45|1.37972
21:36:46|1.37972
21:36:47|1.37926
21:36:48|1.37926
21:36:49|1.37926
21:36:50|1.37926
21:36:51|1.37972
21:36:52|1.37972
21:36:54|1.37972
21:36:55|1.37972
21:36:55|1.37972
21:36:57|1.37972
21:36:57|1.37946
21:36:59|1.37946
21:37:00|1.37928
21:37:01|1.37928
21:37:02|1.37928
21:37:03|1.37897
21:37:04|1.37841
21:37:05|1.37841
21:37:06|1.37841
21:37:07|1.37841
21:37:08|1.37841
21:37:09|1.37841
21:37:11|1.37841
21:37:12|1.37841
21:37:12|1.37841
21:37:13|1.37841
21:37:15|1.37841
21:37:16|1.37841
21:37:17|1.37961
21:37:18|1.37961
21:37:19|1.37961
21:37:20|1.37961
21:37:21|1.37961
21:37:22|1.37961
21:37:23|1.37961
21:37:24|1.37961
21:37:25|1.37961
21:37:27|1.37961
21:37:27|1.37961
21:37:28|1.37961
21:37:29|1.37961
21:37:30|1.3777
21:37:32|1.3777
21:37:33|1.3777
21:37:33|1.3777
21:37:34|1.3777
21:37:35|1.3777
21:37:36|1.3777
21:37:38|1.3777
21:37:39|1.3777
21:37:41|1.3777
21:37:42|1.3777
21:37:43|1.3777
21:37:44|1.3777
21:37:45|1.3777
21:37:46|1.3777
21:37:47|1.3777
21:37:48|1.3777
21:37:50|1.3777
21:37:50|1.3777
21:37:51|1.3777
21:37:52|1.3777
21:37:53|1.3777
21:37:54|1.3777
21:37:55|1.3777
21:37:56|1.3777
21:37:57|1.3777
21:37:58|1.3777
21:38:00|1.3777
21:38:01|1.3777
21:38:01|1.3777
21:38:03|1.3777
21:38:04|1.37645
21:38:04|1.37645
21:38:06|1.37645
21:38:07|1.37645
21:38:08|1.37645
21:38:09|1.37645
21:38:11|1.37645
21:38:12|1.37645
21:38:13|1.37615
21:38:14|1.37615
21:38:15|1.37615
21:38:16|1.37615
21:38:17|1.37615
21:38:18|1.37615
21:38:19|1.3763
21:38:20|1.37657
21:38:21|1.37684
21:38:22|1.37605
21:38:23|1.37605
21:38:24|1.37605
21:38:25|1.37605
21:38:26|1.37534
21:38:27|1.37534
21:38:28|1.37534
21:38:29|1.37644
21:38:30|1.37644
21:38:31|1.37644
21:38:32|1.37644
21:38:33|1.37644
21:38:34|1.37644
21:38:35|1.37644
21:38:36|1.37644
21:38:38|1.37644
21:38:38|1.37644
21:38:40|1.37644
21:38:42|1.37644
21:38:43|1.37644
21:38:44|1.37644
21:38:46|1.37601
21:38:46|1.37601
21:38:48|1.37601
21:38:48|1.37601
21:38:50|1.37601
21:38:50|1.37601
21:38:52|1.37426
21:38:53|1.37426
21:38:54|1.37426
21:38:55|1.37426
21:38:56|1.37426
21:38:57|1.37426
21:38:58|1.37426
21:38:59|1.37426
21:39:00|1.37426
21:39:02|1.37418
21:39:03|1.37418
21:39:04|1.37418
21:39:05|1.37418
21:39:06|1.37588
21:39:07|1.37639
21:39:08|1.37639
21:39:09|1.37639
21:39:10|1.37639
21:39:11|1.37639
21:39:12|1.37639
21:39:13|1.37639
21:39:14|1.37639
21:39:15|1.37639
21:39:16|1.37639
21:39:17|1.37639
21:39:18|1.37639
21:39:19|1.37639
21:39:20|1.37639
21:39:22|1.37639
21:39:22|1.37639
21:39:24|1.37639
21:39:25|1.37626
21:39:25|1.37626
21:39:26|1.37626
21:39:27|1.37626
21:39:28|1.37626
21:39:29|1.37626
21:39:30|1.37626
21:39:32|1.37626
21:39:32|1.37626
21:39:34|1.37626
21:39:35|1.37626
21:39:36|1.37626
21:39:36|1.37638
21:39:37|1.37638
21:39:39|1.37638
21:39:39|1.37639
21:39:42|1.37639
21:39:42|1.37639
21:39:44|1.37639
21:39:45|1.37639
21:39:46|1.37639
21:39:47|1.37639
21:39:48|1.37639
21:39:49|1.37639
21:39:51|1.37639
21:39:52|1.37639
21:39:53|1.37639
21:39:54|1.37639
21:39:55|1.37639
21:39:56|1.37639
21:39:57|1.37639
21:39:58|1.37639
21:40:00|1.37551
21:40:01|1.37551
21:40:02|1.37551
21:40:03|1.37551
21:40:04|1.37627
21:40:05|1.37627
21:40:06|1.37627
21:40:07|1.37627
21:40:08|1.37639
21:40:09|1.37702
21:40:10|1.37702
21:40:11|1.37702
21:40:12|1.37702
21:40:13|1.37702
21:40:14|1.37702
21:40:16|1.37702
21:40:17|1.37702
21:40:18|1.37702
21:40:19|1.37702
21:40:20|1.37702
21:40:21|1.37702
21:40:22|1.37702
21:40:23|1.37702
21:40:24|1.37702
21:40:25|1.37702
21:40:26|1.37702
21:40:27|1.37702
21:40:28|1.37702
21:40:29|1.37702
21:40:30|1.37702
21:40:31|1.37702
21:40:32|1.37701
21:40:33|1.37701
21:40:34|1.37701
21:40:35|1.37701
21:40:36|1.37701
21:40:37|1.37701
21:40:38|1.37701
21:40:39|1.37702
21:40:41|1.37702
21:40:42|1.37702
21:40:43|1.37702
21:40:44|1.37649
21:40:45|1.37649
21:40:46|1.37649
21:40:47|1.37649
21:40:48|1.37649
21:40:49|1.37649
21:40:50|1.37649
21:40:52|1.37649
21:40:52|1.37701
21:40:54|1.37701
21:40:54|1.37701
21:40:55|1.37701
21:40:56|1.37701
21:40:58|1.37648
21:40:58|1.37648
21:41:00|1.37702
21:41:01|1.37702
21:41:01|1.37702
21:41:03|1.37702
21:41:04|1.37702
21:41:05|1.37702
21:41:06|1.37701
21:41:07|1.37701
21:41:07|1.37701
21:41:09|1.37701
21:41:09|1.37701
21:41:11|1.37701
21:41:12|1.37701
21:41:12|1.37701
21:41:13|1.37701
21:41:15|1.37701
21:41:16|1.37701
21:41:16|1.37702
21:41:17|1.37702
21:41:18|1.37812
21:41:20|1.37812
21:41:21|1.37812
21:41:22|1.37812
21:41:23|1.37812
21:41:24|1.37812
21:41:25|1.37827
21:41:26|1.37872
21:41:27|1.37872
21:41:28|1.37872
21:41:29|1.37872
21:41:30|1.37872
21:41:31|1.37872
21:41:32|1.37872
21:41:33|1.37872
21:41:34|1.37872
21:41:35|1.37872
21:41:36|1.37872
21:41:37|1.37872
21:41:38|1.37872
21:41:39|1.37872
21:41:41|1.37872
21:41:42|1.37872
21:41:44|1.37705
21:41:44|1.37705
21:41:46|1.37644
21:41:47|1.37644
21:41:48|1.37644
21:41:50|1.37644
21:41:51|1.37644
21:41:52|1.37644
21:41:53|1.37644
21:41:54|1.37644
21:41:55|1.37644
21:41:56|1.37644
21:41:57|1.37644
21:41:58|1.37644
21:41:59|1.37644
21:42:01|1.37644
21:42:02|1.37644
21:42:02|1.37644
21:42:03|1.37644
21:42:04|1.37644
21:42:06|1.37644
21:42:06|1.37644
21:42:08|1.37644
21:42:08|1.37644
21:42:09|1.37644
21:42:11|1.37644
21:42:12|1.37644
21:42:12|1.37644
21:42:14|1.37644
21:42:15|1.37644
21:42:16|1.37644
21:42:17|1.37644
21:42:18|1.37644
21:42:19|1.37644
21:42:20|1.37644
21:42:21|1.37644
21:42:23|1.37644
21:42:23|1.37644
21:42:25|1.37644
21:42:26|1.37644
21:42:27|1.37644
21:42:27|1.37644
21:42:28|1.37644
21:42:29|1.37281
21:42:30|1.37281
21:42:32|1.37281
21:42:33|1.37188
21:42:33|1.37188
21:42:35|1.37188
21:42:35|1.37188
21:42:36|1.37188
21:42:37|1.37188
21:42:39|1.37188
21:42:39|1.37188
21:42:40|1.37188
21:42:42|1.37188
21:42:44|1.37188
21:42:45|1.37188
21:42:46|1.37188
21:42:47|1.37188
21:42:49|1.37188
21:42:49|1.37188
21:42:50|1.37188
21:42:51|1.37188
21:42:52|1.37188
21:42:53|1.37188
21:42:54|1.37155
21:42:55|1.37155
21:42:57|1.37155
21:42:58|1.37155
21:42:59|1.37155
21:43:00|1.37155
21:43:02|1.37155
21:43:02|1.37155
21:43:03|1.37155
21:43:05|1.37155
21:43:06|1.37155
21:43:06|1.37169
21:43:07|1.37169
21:43:08|1.37169
21:43:09|1.37169
21:43:11|1.37115
21:43:12|1.37115
21:43:13|1.37115
21:43:13|1.37115
21:43:14|1.37169
21:43:15|1.37169
21:43:17|1.3717
21:43:18|1.3717
21:43:19|1.3717
21:43:20|1.3717
21:43:21|1.37252
21:43:22|1.37252
21:43:23|1.37252
21:43:24|1.37252
21:43:25|1.37252
21:43:26|1.37252
21:43:27|1.37252
21:43:28|1.37252
21:43:29|1.37252
21:43:30|1.37252
21:43:31|1.37252
21:43:32|1.37252
21:43:33|1.37252
21:43:34|1.37252
21:43:35|1.37252
21:43:36|1.37252
21:43:37|1.37252
21:43:38|1.37252
21:43:39|1.37252
21:43:41|1.37252
21:43:41|1.37252
21:43:42|1.37252
21:43:44|1.37294
21:43:46|1.37294
21:43:47|1.37294
21:43:49|1.37294
21:43:49|1.37294
21:43:50|1.37294
21:43:52|1.37294
21:43:53|1.37294
21:43:54|1.37294
21:43:54|1.37294
21:43:56|1.37294
21:43:58|1.37294
21:43:59|1.37183
21:44:00|1.37183
21:44:01|1.37183
21:44:03|1.37183
21:44:04|1.37223
21:44:05|1.37223
21:44:06|1.37223
21:44:07|1.37223
21:44:08|1.37223
21:44:09|1.37223
21:44:10|1.37223
21:44:12|1.37223
21:44:12|1.37223
21:44:13|1.37223
21:44:14|1.37223
21:44:15|1.37223
21:44:16|1.37223
21:44:17|1.37223
21:44:18|1.37223
21:44:19|1.37223
21:44:20|1.37223
21:44:21|1.37223
21:44:22|1.37223
21:44:23|1.37223
21:44:24|1.37223
21:44:25|1.37223
21:44:26|1.37223
21:44:27|1.37223
21:44:28|1.37223
21:44:30|1.37223
21:44:30|1.37223
21:44:31|1.37223
21:44:32|1.37086
21:44:34|1.37086
21:44:34|1.37086
21:44:35|1.37086
21:44:37|1.37086
21:44:38|1.37086
21:44:39|1.37086
21:44:40|1.37086
21:44:41|1.37086
21:44:42|1.37086
21:44:43|1.37086
21:44:44|1.37086
21:44:46|1.37086
21:44:47|1.37086
21:44:48|1.37086
21:44:49|1.37086
21:44:50|1.37086
21:44:51|1.37086
21:44:53|1.37086
21:44:53|1.37086
21:44:54|1.37086
21:44:56|1.37086
21:44:57|1.37086
21:44:58|1.37086
21:44:59|1.37086
21:45:00|1.37086
21:45:01|1.3705
21:45:02|1.3705
21:45:04|1.3705
21:45:04|1.3705
21:45:05|1.3705
21:45:06|1.3705
21:45:08|1.3705
21:45:08|1.3705
21:45:10|1.3705
21:45:11|1.36989
21:45:12|1.36989
21:45:13|1.36989
21:45:14|1.36989
21:45:14|1.3705
21:45:15|1.3705
21:45:17|1.3705
21:45:18|1.36967
21:45:19|1.36967
21:45:19|1.36967
21:45:21|1.36967
21:45:22|1.36967
21:45:23|1.36967
21:45:24|1.36967
21:45:25|1.36967
21:45:26|1.36957
21:45:27|1.36957
21:45:28|1.36957
21:45:29|1.36957
21:45:30|1.36957
21:45:31|1.36957
21:45:32|1.36957
21:45:34|1.36957
21:45:34|1.36957
21:45:35|1.36915
21:45:36|1.36819
21:45:37|1.36819
21:45:38|1.36819
21:45:40|1.36819
21:45:40|1.36819
21:45:42|1.36819
21:45:42|1.36819
21:45:43|1.36819
21:45:44|1.36819
21:45:46|1.36701
21:45:47|1.36725
21:45:48|1.36626
21:45:49|1.36626
21:45:50|1.36626
21:45:51|1.36643
21:45:53|1.36643
21:45:53|1.36643
21:45:55|1.36451
21:45:56|1.36622
21:45:57|1.36622
21:45:58|1.36622
21:45:59|1.36622
21:46:00|1.3672
21:46:02|1.3672
21:46:02|1.3672
21:46:03|1.3672
21:46:04|1.3672
21:46:06|1.36721
21:46:06|1.36817
21:46:07|1.36817
21:46:08|1.36817
21:46:10|1.36791
21:46:11|1.36791
21:46:12|1.36791
21:46:13|1.36791
21:46:15|1.36699
21:46:15|1.36699
21:46:16|1.36699
21:46:17|1.36699
21:46:18|1.36699
21:46:19|1.36699
21:46:20|1.36699
21:46:21|1.36699
21:46:22|1.36699
21:46:23|1.36699
21:46:24|1.36699
21:46:25|1.36699
21:46:26|1.36699
21:46:27|1.36699
21:46:28|1.36699
21:46:29|1.36699
21:46:30|1.36699
21:46:31|1.36614
21:46:32|1.36614
21:46:34|1.36663
21:46:35|1.36663
21:46:36|1.36663
21:46:37|1.36663
21:46:38|1.36663
21:46:39|1.36663
21:46:40|1.36663
21:46:41|1.36663
21:46:42|1.36663
21:46:43|1.36663
21:46:44|1.36663
21:46:45|1.36663
21:46:46|1.36663
21:46:48|1.36663
21:46:49|1.36663
21:46:49|1.36663
21:46:51|1.36663
21:46:52|1.36663
21:46:53|1.36663
21:46:54|1.36593
21:46:55|1.36593
21:46:56|1.36636
21:46:58|1.36636
21:46:59|1.36636
21:47:00|1.36636
21:47:01|1.36636
21:47:02|1.36636
21:47:03|1.36636
21:47:04|1.36636
21:47:05|1.36636
21:47:06|1.36635
21:47:07|1.36635
21:47:08|1.36635
21:47:10|1.36635
21:47:11|1.36635
21:47:12|1.36635
21:47:12|1.36635
21:47:13|1.36635
21:47:15|1.36635
21:47:16|1.36635
21:47:16|1.36635
21:47:17|1.36635
21:47:19|1.36635
21:47:19|1.36635
21:47:21|1.36635
21:47:22|1.36635
21:47:23|1.3653
21:47:24|1.3653
21:47:25|1.3653
21:47:26|1.3653
21:47:27|1.3653
21:47:28|1.3653
21:47:29|1.3653
21:47:30|1.36636
21:47:31|1.36636
21:47:32|1.36586
21:47:33|1.36586
21:47:34|1.36586
21:47:35|1.36586
21:47:36|1.36586
21:47:37|1.36572
21:47:38|1.36572
21:47:40|1.36734
21:47:40|1.36734
21:47:41|1.36734
21:47:42|1.36734
21:47:43|1.36734
21:47:44|1.36734
21:47:45|1.36734
21:47:47|1.36734
21:47:48|1.36734
21:47:50|1.36734
21:47:50|1.36734
21:47:51|1.36734
21:47:52|1.36734
21:47:54|1.36734
21:47:54|1.36734
21:47:56|1.36734
21:47:56|1.36755
21:47:59|1.3688
21:47:59|1.3688
21:48:01|1.3688
21:48:01|1.3689
21:48:03|1.3689
21:48:04|1.3689
21:48:04|1.3689
21:48:06|1.3689
21:48:07|1.3689
21:48:08|1.3689
21:48:09|1.36936
21:48:10|1.36936
21:48:11|1.36936
21:48:12|1.36936
21:48:14|1.36936
21:48:15|1.36936
21:48:15|1.36936
21:48:17|1.36839
21:48:17|1.36839
21:48:18|1.36839
21:48:19|1.36839
21:48:20|1.36839
21:48:22|1.36839
21:48:22|1.36839
21:48:23|1.36839
21:48:24|1.36723
21:48:26|1.36723
21:48:26|1.36723
21:48:28|1.36613
21:48:28|1.36613
21:48:30|1.36613
21:48:31|1.36613
21:48:31|1.36613
21:48:33|1.36613
21:48:33|1.36613
21:48:35|1.36613
21:48:35|1.36613
21:48:37|1.36571
21:48:38|1.36571
21:48:39|1.36571
21:48:40|1.36571
21:48:41|1.36571
21:48:42|1.36571
21:48:43|1.36571
21:48:44|1.36571
21:48:45|1.36571
21:48:46|1.36549
21:48:47|1.36608
21:48:48|1.36608
21:48:50|1.36608
21:48:52|1.36608
21:48:53|1.36608
21:48:54|1.36608
21:48:55|1.36608
21:48:56|1.36608
21:48:57|1.36608
21:48:59|1.36608
21:49:00|1.36608
21:49:00|1.36608
21:49:02|1.36608
21:49:03|1.36673
21:49:04|1.36673
21:49:05|1.36673
21:49:05|1.36673
21:49:07|1.36673
21:49:08|1.36673
21:49:09|1.36673
21:49:10|1.36673
21:49:11|1.36673
21:49:12|1.36673
21:49:13|1.36673
21:49:14|1.36673
21:49:15|1.36673
21:49:17|1.36673
21:49:17|1.36673
21:49:18|1.36673
21:49:19|1.36673
21:49:20|1.36641
21:49:21|1.36776
21:49:23|1.36776
21:49:24|1.36776
21:49:25|1.36776
21:49:25|1.36776
21:49:27|1.36776
21:49:27|1.36776
21:49:28|1.36776
21:49:30|1.36776
21:49:30|1.36776
21:49:32|1.36776
21:49:32|1.36776
21:49:33|1.36776
21:49:35|1.3686
21:49:35|1.3686
21:49:36|1.36754
21:49:37|1.36754
21:49:39|1.36754
21:49:41|1.36754
21:49:42|1.36754
21:49:42|1.36754
21:49:43|1.36754
21:49:45|1.36754
21:49:45|1.36754
21:49:46|1.36754
21:49:47|1.36696
21:49:48|1.36696
21:49:50|1.36696
21:49:52|1.36696
21:49:52|1.36696
21:49:53|1.36696
21:49:55|1.36696
21:49:56|1.36696
21:49:57|1.36696
21:49:58|1.36696
21:49:59|1.36696
21:50:01|1.36696
21:50:02|1.36696
21:50:03|1.36696
21:50:04|1.36696
21:50:05|1.36696
21:50:07|1.36696
21:50:08|1.36696
21:50:08|1.36696
21:50:09|1.36696
21:50:11|1.36696
21:50:12|1.36696
21:50:13|1.36702
21:50:13|1.36702
21:50:15|1.36702
21:50:16|1.36705
21:50:18|1.36705
21:50:18|1.36776
21:50:19|1.36776
21:50:21|1.36776
21:50:21|1.36776
21:50:22|1.36776
21:50:23|1.36776
21:50:25|1.36776
21:50:26|1.36776
21:50:27|1.36776
21:50:28|1.36776
21:50:29|1.36776
21:50:30|1.36776
21:50:31|1.36776
21:50:31|1.36776
21:50:32|1.36776
21:50:33|1.36776
21:50:34|1.36776
21:50:36|1.36776
21:50:37|1.36776
21:50:38|1.36776
21:50:39|1.36776
21:50:40|1.36776
21:50:41|1.36776
21:50:42|1.36776
21:50:43|1.36776
21:50:45|1.36776
21:50:45|1.36776
21:50:46|1.36776
21:50:47|1.36908
21:50:48|1.36856
21:50:49|1.36856
21:50:51|1.36856
21:50:53|1.36856
21:50:54|1.36856
21:50:56|1.36856
21:50:56|1.36856
21:50:58|1.36856
21:50:59|1.36929
21:51:00|1.36929
21:51:01|1.36929
21:51:03|1.36929
21:51:03|1.36929
21:51:05|1.36929
21:51:06|1.36929
21:51:07|1.36929
21:51:08|1.36929
21:51:10|1.36929
21:51:10|1.36929
21:51:12|1.37112
21:51:13|1.37006
21:51:13|1.37006
21:51:15|1.37006
21:51:16|1.37006
21:51:17|1.37006
21:51:18|1.37006
21:51:19|1.37006
21:51:20|1.37006
21:51:21|1.37006
21:51:22|1.37006
21:51:23|1.37006
21:51:24|1.37006
21:51:25|1.37006
21:51:26|1.37006
21:51:27|1.37006
21:51:28|1.37006
21:51:29|1.37006
21:51:30|1.37006
21:51:31|1.37006
21:51:32|1.37177
21:51:34|1.37177
21:51:34|1.37177
21:51:35|1.37177
21:51:36|1.37177
21:51:37|1.37177
21:51:38|1.37177
21:51:39|1.37177
21:51:40|1.37177
21:51:41|1.37177
21:51:42|1.37138
21:51:43|1.37061
21:51:45|1.37038
21:51:45|1.37038
21:51:47|1.37038
21:51:48|1.3688
21:51:48|1.3688
21:51:49|1.36874
21:51:51|1.36874
21:51:53|1.36874
21:51:53|1.36874
21:51:55|1.36874
21:51:55|1.36874
21:51:56|1.36874
21:51:58|1.36874
21:51:59|1.36949
21:51:59|1.36949
21:52:01|1.36949
21:52:02|1.36949
21:52:03|1.36949
21:52:04|1.36949
21:52:05|1.36949
21:52:06|1.36949
21:52:07|1.36949
21:52:08|1.36949
21:52:09|1.36942
21:52:10|1.36942
21:52:11|1.36942
21:52:12|1.36942
21:52:13|1.36942
21:52:15|1.36942
21:52:15|1.36942
21:52:16|1.36942
21:52:18|1.36942
21:52:19|1.36942
21:52:20|1.36942
21:52:21|1.36942
21:52:22|1.36942
21:52:23|1.37017
21:52:24|1.37052
21:52:25|1.37052
21:52:26|1.37052
21:52:27|1.37089
21:52:28|1.37089
21:52:29|1.37089
21:52:30|1.37089
21:52:31|1.37173
21:52:32|1.37173
21:52:33|1.37173
21:52:34|1.37173
21:52:35|1.37173
21:52:36|1.37247
21:52:37|1.37247
21:52:38|1.37247
21:52:39|1.37247
21:52:40|1.37247
21:52:41|1.37247
21:52:42|1.37247
21:52:43|1.37247
21:52:44|1.37247
21:52:46|1.37369
21:52:46|1.37369
21:52:48|1.37369
21:52:48|1.37369
21:52:49|1.37369
21:52:50|1.37285
21:52:51|1.37285
21:52:53|1.37285
21:52:54|1.37285
21:52:56|1.37368
21:52:56|1.37368
21:52:57|1.37368
21:52:59|1.37368
21:53:01|1.37368
21:53:01|1.37368
21:53:02|1.37368
21:53:04|1.37368
21:53:04|1.37368
21:53:06|1.37368
21:53:07|1.37393
21:53:08|1.37393
21:53:08|1.37393
21:53:10|1.37393
21:53:10|1.37393
21:53:11|1.37393
21:53:12|1.37429
21:53:14|1.37467
21:53:15|1.37452
21:53:16|1.37269
21:53:17|1.37315
21:53:18|1.37315
21:53:19|1.37231
21:53:21|1.37231
21:53:22|1.37231
21:53:23|1.37296
21:53:23|1.37296
21:53:24|1.37296
21:53:25|1.37296
21:53:26|1.37296
21:53:28|1.37296
21:53:28|1.37296
21:53:29|1.37296
21:53:30|1.37296
21:53:32|1.37296
21:53:32|1.37296
21:53:33|1.37296
21:53:35|1.37296
21:53:35|1.37296
21:53:36|1.37296
21:53:38|1.37296
21:53:38|1.37296
21:53:40|1.37296
21:53:41|1.37296
21:53:41|1.37296
21:53:42|1.37296
21:53:44|1.37296
21:53:45|1.37296
21:53:46|1.37296
21:53:47|1.37296
21:53:48|1.37296
21:53:49|1.37296
21:53:50|1.37296
21:53:51|1.37296
21:53:52|1.37296
21:53:53|1.37296
21:53:54|1.37296
21:53:56|1.37296
21:53:57|1.37296
21:53:57|1.37296
21:53:58|1.37296
21:54:00|1.37296
21:54:00|1.37396
21:54:02|1.37396
21:54:04|1.37396
21:54:05|1.37396
21:54:05|1.37396
21:54:07|1.37396
21:54:08|1.37396
21:54:09|1.37406
21:54:11|1.37406
21:54:12|1.37406
21:54:13|1.37406
21:54:14|1.37406
21:54:15|1.37406
21:54:16|1.37336
21:54:18|1.37336
21:54:19|1.37336
21:54:20|1.37336
21:54:20|1.37336
21:54:22|1.37336
21:54:22|1.37256
21:54:23|1.37256
21:54:25|1.37256
21:54:26|1.37256
21:54:26|1.37256
21:54:28|1.37187
21:54:29|1.37187
21:54:29|1.37187
21:54:30|1.37187
21:54:32|1.37187
21:54:33|1.37187
21:54:34|1.37185
21:54:34|1.37284
21:54:36|1.37284
21:54:37|1.37284
21:54:38|1.37284
21:54:39|1.37284
21:54:40|1.37284
21:54:41|1.37284
21:54:42|1.37284
21:54:43|1.37284
21:54:44|1.37284
21:54:45|1.37284
21:54:46|1.37284
21:54:47|1.37284
21:54:48|1.37284
21:54:49|1.37284
21:54:50|1.37284
21:54:51|1.37284
21:54:52|1.3718
21:54:53|1.3718
21:54:54|1.3718
21:54:55|1.3718
21:54:56|1.3718
21:54:57|1.3718
21:54:58|1.3718
21:55:00|1.3718
21:55:01|1.3718
21:55:03|1.3718
21:55:03|1.3718
21:55:05|1.37155
21:55:06|1.37155
21:55:07|1.37155
21:55:08|1.37155
21:55:10|1.37025
21:55:10|1.36933
21:55:11|1.36933
21:55:12|1.36933
21:55:13|1.36933
21:55:14|1.36933
21:55:16|1.36835
21:55:17|1.36835
21:55:17|1.36835
21:55:19|1.36835
21:55:20|1.36835
21:55:20|1.36835
21:55:21|1.36718
21:55:23|1.36718
21:55:23|1.36874
21:55:24|1.36874
21:55:25|1.36832
21:55:27|1.36832
21:55:28|1.36832
21:55:29|1.36832
21:55:30|1.36832
21:55:32|1.36832
21:55:32|1.36832
21:55:33|1.36832
21:55:34|1.36832
21:55:35|1.36832
21:55:36|1.36832
21:55:37|1.36832
21:55:38|1.36832
21:55:39|1.36865
21:55:40|1.36865
21:55:41|1.36865
21:55:42|1.36865
21:55:43|1.36865
21:55:44|1.36865
21:55:45|1.36907
21:55:46|1.36907
21:55:48|1.36907
21:55:49|1.36907
21:55:49|1.36907
21:55:50|1.3684
21:55:52|1.3684
21:55:52|1.3684
21:55:53|1.3684
21:55:54|1.36821
21:55:56|1.36821
21:55:57|1.36821
21:55:59|1.36821
21:56:00|1.36821
21:56:00|1.36821
21:56:02|1.36821
21:56:02|1.36821
21:56:03|1.36646
21:56:04|1.36646
21:56:05|1.36646
21:56:06|1.36646
21:56:08|1.36646
21:56:09|1.36646
21:56:10|1.36646
21:56:11|1.36646
21:56:12|1.36646
21:56:13|1.36646
21:56:13|1.36646
21:56:15|1.36646
21:56:16|1.36646
21:56:16|1.36646
21:56:19|1.36646
21:56:19|1.36646
21:56:20|1.36646
21:56:22|1.36646
21:56:23|1.36646
21:56:24|1.36646
21:56:24|1.36646
21:56:25|1.36646
21:56:26|1.36646
21:56:28|1.36646
21:56:29|1.36646
21:56:29|1.36646
21:56:31|1.36646
21:56:31|1.36646
21:56:33|1.36646
21:56:34|1.36646
21:56:35|1.36621
21:56:36|1.3678
21:56:37|1.3678
21:56:38|1.3678
21:56:39|1.3678
21:56:40|1.3678
21:56:41|1.3678
21:56:42|1.3678
21:56:43|1.3678
21:56:44|1.3678
21:56:46|1.3678
21:56:46|1.3678
21:56:47|1.3678
21:56:48|1.36613
21:56:49|1.36568
21:56:50|1.36568
21:56:51|1.36468
21:56:52|1.36468
21:56:53|1.36468
21:56:54|1.36468
21:56:55|1.36468
21:56:56|1.36468
21:56:58|1.36468
21:56:59|1.36468
21:57:01|1.36468
21:57:03|1.36468
21:57:04|1.36468
21:57:05|1.36468
21:57:06|1.36468
21:57:08|1.3635
21:57:09|1.36411
21:57:10|1.36481
21:57:11|1.36481
21:57:12|1.36481
21:57:13|1.36481
21:57:15|1.36481
21:57:16|1.36481
21:57:16|1.36481
21:57:18|1.36481
21:57:18|1.36431
21:57:20|1.36431
21:57:21|1.36431
21:57:22|1.36431
21:57:23|1.36431
21:57:24|1.36431
21:57:25|1.36431
21:57:26|1.36431
21:57:27|1.36431
21:57:28|1.36431
21:57:29|1.36431
21:57:30|1.36431
21:57:31|1.36431
21:57:32|1.36431
21:57:33|1.36431
21:57:34|1.36346
21:57:35|1.36346
21:57:36|1.36346
21:57:37|1.36346
21:57:38|1.36346
21:57:39|1.36346
21:57:40|1.36332
21:57:42|1.36332
21:57:42|1.36332
21:57:43|1.36332
21:57:44|1.36332
21:57:45|1.36332
21:57:46|1.36332
21:57:47|1.36332
21:57:48|1.36445
21:57:50|1.36445
21:57:51|1.36183
21:57:51|1.36099
21:57:53|1.36012
21:57:53|1.36012
21:57:54|1.36012
21:57:55|1.36014
21:57:56|1.36014
21:57:58|1.3617
21:57:59|1.36174
21:58:01|1.36174
21:58:03|1.36102
21:58:04|1.36102
21:58:06|1.36089
21:58:07|1.36089
21:58:07|1.36089
21:58:09|1.36089
21:58:09|1.36292
21:58:11|1.36362
21:58:12|1.36362
21:58:13|1.36362
21:58:15|1.36362
21:58:15|1.36362
21:58:17|1.36362
21:58:18|1.36362
21:58:19|1.36362
21:58:20|1.36362
21:58:21|1.36362
21:58:22|1.36362
21:58:24|1.36362
21:58:25|1.36362
21:58:26|1.36362
21:58:27|1.36362
21:58:27|1.36362
21:58:29|1.36362
21:58:29|1.36362
21:58:31|1.36362
21:58:32|1.36362
21:58:33|1.36362
21:58:34|1.36362
21:58:35|1.36362
21:58:35|1.36362
21:58:37|1.36247
21:58:38|1.36247
21:58:39|1.36247
21:58:40|1.36247
21:58:41|1.36247
21:58:42|1.36247
21:58:43|1.36247
21:58:44|1.36247
21:58:45|1.36247
21:58:46|1.36247
21:58:47|1.36247
21:58:48|1.36247
21:58:49|1.36247
21:58:51|1.36415
21:58:52|1.36415
21:58:53|1.36415
21:58:54|1.36415
21:58:55|1.36415
21:58:56|1.36415
21:58:57|1.36415
21:58:58|1.36415
21:58:59|1.36415
21:59:01|1.36446
21:59:03|1.36446
21:59:04|1.36446
21:59:05|1.36446
21:59:05|1.36446
21:59:07|1.36359
21:59:08|1.36359
21:59:08|1.36359
21:59:10|1.36359
21:59:11|1.36359
21:59:12|1.36359
21:59:13|1.36359
21:59:14|1.36359
21:59:15|1.36359
21:59:16|1.3634
21:59:17|1.3634
21:59:19|1.3634
21:59:19|1.3634
21:59:20|1.3634
21:59:22|1.3634
21:59:23|1.3634
21:59:24|1.3634
21:59:25|1.3634
21:59:26|1.3634
21:59:27|1.3634
21:59:27|1.3634
21:59:29|1.3634
21:59:31|1.3634
21:59:31|1.3634
21:59:32|1.3634
21:59:33|1.3634
21:59:34|1.3634
21:59:35|1.3634
21:59:36|1.3634
21:59:38|1.3634
21:59:38|1.3634
21:59:39|1.3634
21:59:41|1.3634
21:59:41|1.3634
21:59:42|1.3634
21:59:44|1.3634
21:59:45|1.36444
21:59:46|1.36444
21:59:47|1.36444
21:59:48|1.36444
21:59:49|1.36444
21:59:50|1.36444
21:59:51|1.36444
21:59:52|1.36444
21:59:53|1.36445
21:59:54|1.36445
21:59:55|1.36401
21:59:56|1.36401
21:59:57|1.36401
21:59:58|1.36401
21:59:59|1.36401
22:00:00|1.36401
22:00:01|1.36335
22:00:02|1.36335
22:00:03|1.36289
22:00:04|1.36389
22:00:05|1.36389
22:00:06|1.36389
22:00:07|1.36389
22:00:08|1.36487
22:00:10|1.36487
22:00:11|1.36487
22:00:11|1.36487
22:00:13|1.36512
22:00:13|1.36512
22:00:14|1.36512
22:00:16|1.36512
22:00:16|1.36331
22:00:17|1.36331
22:00:19|1.36331
22:00:20|1.36331
22:00:21|1.36331
22:00:22|1.36399
22:00:23|1.36399
22:00:23|1.36488
22:00:24|1.36488
22:00:26|1.36488
22:00:27|1.36586
22:00:28|1.36586
22:00:28|1.36586
22:00:30|1.36586
22:00:31|1.36586
22:00:32|1.36586
22:00:33|1.36425
22:00:33|1.36444
22:00:34|1.36383
22:00:36|1.36273
22:00:37|1.36273
22:00:37|1.36273
22:00:38|1.36273
22:00:40|1.36273
22:00:41|1.36273
22:00:42|1.36293
22:00:43|1.36293
22:00:43|1.36293
22:00:44|1.36324
22:00:46|1.36324
22:00:47|1.36324
22:00:48|1.36324
22:00:49|1.36324
22:00:49|1.36324
22:00:51|1.36407
22:00:51|1.36407
22:00:52|1.36407
22:00:54|1.36445
22:00:54|1.36445
22:00:55|1.36688
22:00:57|1.36688
22:00:58|1.36688
22:00:59|1.36688
22:01:00|1.36688
22:01:01|1.36688
22:01:02|1.36766
22:01:03|1.36766
22:01:04|1.36797
22:01:05|1.36797
22:01:06|1.36797
22:01:07|1.36797
22:01:08|1.36797
22:01:09|1.36797
22:01:10|1.36797
22:01:11|1.36797
22:01:13|1.36797
22:01:13|1.36797
22:01:14|1.36797
22:01:15|1.36797
22:01:16|1.36797
22:01:17|1.36797
22:01:18|1.36797
22:01:20|1.36797
22:01:20|1.36797
22:01:22|1.36797
22:01:23|1.36797
22:01:23|1.36797
22:01:24|1.36797
22:01:25|1.36797
22:01:26|1.36797
22:01:27|1.36797
22:01:28|1.36797
22:01:29|1.36829
22:01:30|1.36829
22:01:31|1.36829
22:01:32|1.36829
22:01:34|1.36829
22:01:35|1.36829
22:01:36|1.36829
22:01:37|1.36829
22:01:38|1.36829
22:01:39|1.36829
22:01:39|1.36829
22:01:41|1.36829
22:01:42|1.36829
22:01:42|1.36829
22:01:45|1.36829
22:01:46|1.36829
22:01:46|1.36829
22:01:48|1.36829
22:01:49|1.368
22:01:50|1.36717
22:01:51|1.36701
22:01:52|1.36701
22:01:53|1.36701
22:01:54|1.36701
22:01:55|1.36701
22:01:56|1.36575
22:01:57|1.36575
22:01:58|1.36575
22:01:59|1.36575
22:02:00|1.36575
22:02:01|1.36575
22:02:02|1.36449
22:02:04|1.36382
22:02:04|1.36502
22:02:06|1.36502
22:02:07|1.36502
22:02:08|1.36502
22:02:09|1.36502
22:02:10|1.36428
22:02:11|1.36428
22:02:12|1.36428
22:02:14|1.36428
22:02:15|1.36622
22:02:15|1.36622
22:02:16|1.36622
22:02:18|1.36622
22:02:18|1.36622
22:02:20|1.36651
22:02:21|1.36795
22:02:22|1.36787
22:02:23|1.36866
22:02:24|1.36866
22:02:25|1.36866
22:02:26|1.36866
22:02:27|1.36866
22:02:28|1.36866
22:02:29|1.36866
22:02:30|1.36866
22:02:32|1.36866
22:02:32|1.36722
22:02:34|1.36722
22:02:34|1.36722
22:02:36|1.36722
22:02:37|1.36722
22:02:37|1.36722
22:02:39|1.36722
22:02:40|1.36722
22:02:40|1.36722
22:02:42|1.36722
22:02:42|1.36722
22:02:44|1.36722
22:02:45|1.36722
22:02:46|1.36722
22:02:47|1.36722
22:02:48|1.36722
22:02:49|1.36722
22:02:50|1.36722
22:02:51|1.36734
22:02:52|1.36734
22:02:53|1.36734
22:02:54|1.36734
22:02:55|1.36734
22:02:56|1.36734
22:02:57|1.36734
22:02:58|1.36734
22:02:59|1.36734
22:03:00|1.36734
22:03:01|1.36734
22:03:03|1.36709
22:03:05|1.36709
22:03:05|1.36735
22:03:07|1.36735
22:03:08|1.36735
22:03:09|1.36735
22:03:11|1.36735
22:03:11|1.36735
22:03:13|1.36735
22:03:14|1.36735
22:03:15|1.36735
22:03:16|1.36735
22:03:17|1.36735
22:03:18|1.36735
22:03:19|1.36735
22:03:21|1.36735
22:03:22|1.36735
22:03:22|1.36735
22:03:23|1.36735
22:03:25|1.36735
22:03:25|1.36735
22:03:27|1.36735
22:03:27|1.3689
22:03:28|1.3689
22:03:29|1.36821
22:03:30|1.36821
22:03:31|1.36821
22:03:33|1.36821
22:03:33|1.36821
22:03:35|1.36821
22:03:36|1.36821
22:03:37|1.36821
22:03:38|1.36821
22:03:39|1.36666
22:03:40|1.36666
22:03:41|1.36666
22:03:42|1.36666
22:03:43|1.36666
22:03:44|1.36666
22:03:45|1.36666
22:03:46|1.36666
22:03:48|1.36666
22:03:48|1.36666
22:03:49|1.36666
22:03:50|1.36666
22:03:51|1.36666
22:03:53|1.36666
22:03:53|1.36666
22:03:54|1.36666
22:03:55|1.36666
22:03:57|1.36666
22:03:58|1.36666
22:03:58|1.36666
22:04:00|1.36491
22:04:00|1.36491
22:04:02|1.36491
22:04:03|1.3648
22:04:03|1.3648
22:04:06|1.3648
22:04:07|1.3648
22:04:08|1.3648
22:04:09|1.3648
22:04:10|1.3648
22:04:11|1.3648
22:04:11|1.3648
22:04:13|1.3648
22:04:14|1.3648
22:04:15|1.3648
22:04:16|1.3648
22:04:17|1.3648
22:04:19|1.3648
22:04:19|1.3648
22:04:21|1.3648
22:04:22|1.3648
22:04:23|1.3648
22:04:24|1.3648
22:04:25|1.3648
22:04:26|1.3648
22:04:27|1.3648
22:04:28|1.3648
22:04:29|1.3648
22:04:30|1.3648
22:04:31|1.3648
22:04:32|1.3648
22:04:33|1.3648
22:04:34|1.3648
22:04:35|1.3648
22:04:36|1.3648
22:04:37|1.3648
22:04:39|1.3648
22:04:39|1.3648
22:04:41|1.3648
22:04:42|1.3648
22:04:42|1.3648
22:04:44|1.3648
22:04:44|1.36555
22:04:46|1.36555
22:04:47|1.36555
22:04:48|1.36555
22:04:49|1.36555
22:04:50|1.36555
22:04:51|1.36555
22:04:52|1.36555
22:04:53|1.36555
22:04:54|1.36555
22:04:55|1.36555
22:04:56|1.36555
22:04:57|1.36555
22:04:58|1.36555
22:04:59|1.36555
22:05:00|1.36555
22:05:01|1.36555
22:05:02|1.36555
22:05:03|1.36555
22:05:04|1.36555
22:05:05|1.36555
22:05:07|1.36555
22:05:08|1.36555
22:05:09|1.36555
22:05:10|1.36555
22:05:12|1.36555
22:05:12|1.36555
22:05:13|1.36555
22:05:14|1.36555
22:05:16|1.36555
22:05:17|1.36555
22:05:17|1.36567
22:05:19|1.36567
22:05:20|1.36567
22:05:21|1.36609
22:05:22|1.36609
22:05:23|1.36609
22:05:24|1.36609
22:05:25|1.36609
22:05:26|1.36609
22:05:27|1.36609
22:05:29|1.36609
22:05:29|1.36609
22:05:31|1.36609
22:05:31|1.3675
22:05:32|1.3675
22:05:34|1.3675
22:05:34|1.3675
22:05:36|1.3675
22:05:36|1.3675
22:05:38|1.3683
22:05:39|1.3683
22:05:39|1.3683
22:05:41|1.3683
22:05:41|1.3683
22:05:43|1.3683
22:05:44|1.3683
22:05:45|1.3683
22:05:46|1.3683
22:05:47|1.36982
22:05:48|1.36982
22:05:49|1.36982
22:05:50|1.36982
22:05:51|1.36982
22:05:52|1.36928
22:05:53|1.36928
22:05:54|1.36928
22:05:55|1.36928
22:05:56|1.36928
22:05:57|1.36928
22:05:58|1.36928
22:05:59|1.36982
22:06:00|1.36982
22:06:01|1.37086
22:06:02|1.37086
22:06:03|1.37086
22:06:04|1.37086
22:06:06|1.37086
22:06:07|1.37168
22:06:08|1.37168
22:06:10|1.37142
22:06:10|1.37142
22:06:12|1.37142
22:06:13|1.37142
22:06:14|1.37167
22:06:15|1.37167
22:06:16|1.37167
22:06:18|1.37167
22:06:19|1.37167
22:06:20|1.37167
22:06:21|1.3713
22:06:22|1.3713
22:06:23|1.3713
22:06:24|1.3713
22:06:25|1.3713
22:06:26|1.37086
22:06:27|1.37086
22:06:29|1.37086
22:06:29|1.37105
22:06:31|1.37105
22:06:32|1.37105
22:06:33|1.37105
22:06:34|1.37105
22:06:35|1.37105
22:06:36|1.37105
22:06:37|1.37105
22:06:38|1.37105
22:06:39|1.37105
22:06:40|1.37105
22:06:41|1.37105
22:06:42|1.37105
22:06:43|1.37105
22:06:44|1.37105
22:06:45|1.37105
22:06:46|1.37105
22:06:47|1.37105
22:06:48|1.37105
22:06:49|1.37105
22:06:50|1.37105
22:06:51|1.37105
22:06:52|1.37105
22:06:53|1.37105
22:06:54|1.37015
22:06:56|1.37015
22:06:57|1.37015
22:06:57|1.37015
22:06:58|1.37015
22:06:59|1.37015
22:07:01|1.37015
22:07:02|1.37015
22:07:03|1.37105
22:07:04|1.37105
22:07:05|1.37105
22:07:07|1.37105
22:07:08|1.37105
22:07:10|1.37105
22:07:11|1.37252
22:07:12|1.37268
22:07:13|1.37268
22:07:14|1.37154
22:07:15|1.37154
22:07:15|1.37154
22:07:16|1.37154
22:07:18|1.37154
22:07:18|1.37154
22:07:20|1.37154
22:07:21|1.37154
22:07:22|1.37154
22:07:23|1.37154
22:07:25|1.37154
22:07:25|1.37154
22:07:26|1.37154
22:07:27|1.37154
22:07:29|1.37154
22:07:29|1.37154
22:07:30|1.37154
22:07:32|1.3736
22:07:32|1.3736
22:07:34|1.3736
22:07:35|1.3736
22:07:35|1.3736
22:07:37|1.37388
22:07:37|1.37388
22:07:38|1.37388
22:07:39|1.37388
22:07:41|1.37388
22:07:42|1.37388
22:07:43|1.37388
22:07:44|1.37388
22:07:45|1.3744
22:07:46|1.3744
22:07:47|1.3744
22:07:48|1.3744
22:07:49|1.37499
22:07:50|1.37499
22:07:51|1.37499
22:07:53|1.3752
22:07:53|1.3752
22:07:54|1.3752
22:07:56|1.3752
22:07:57|1.37583
22:07:58|1.37577
22:07:58|1.37577
22:07:59|1.37577
22:08:00|1.37566
22:08:02|1.37566
22:08:03|1.37604
22:08:04|1.3757
22:08:04|1.3757
22:08:05|1.3757
22:08:07|1.3757
22:08:08|1.37674
22:08:10|1.37674
22:08:10|1.37552
22:08:11|1.37552
22:08:12|1.37552
22:08:14|1.37552
22:08:15|1.37552
22:08:16|1.37552
22:08:18|1.37552
22:08:18|1.37552
22:08:19|1.37552
22:08:21|1.37638
22:08:22|1.37638
22:08:22|1.37663
22:08:23|1.37663
22:08:24|1.37663
22:08:26|1.37666
22:08:26|1.37666
22:08:28|1.37666
22:08:29|1.37666
22:08:30|1.37666
22:08:31|1.37666
22:08:32|1.37666
22:08:33|1.37666
22:08:34|1.37666
22:08:35|1.37666
22:08:36|1.37666
22:08:37|1.37666
22:08:38|1.37666
22:08:39|1.37714
22:08:40|1.37714
22:08:41|1.37714
22:08:42|1.37714
22:08:43|1.37714
22:08:44|1.37714
22:08:45|1.37714
22:08:46|1.37714
22:08:47|1.37714
22:08:48|1.37714
22:08:49|1.37714
22:08:51|1.37714
22:08:51|1.37714
22:08:53|1.37714
22:08:54|1.37714
22:08:54|1.37714
22:08:55|1.37714
22:08:57|1.37714
22:08:57|1.37714
22:08:59|1.37714
22:09:00|1.37714
22:09:01|1.37714
22:09:02|1.37714
22:09:02|1.37714
22:09:04|1.37714
22:09:04|1.37714
22:09:06|1.37714
22:09:07|1.37822
22:09:08|1.37822
22:09:10|1.37822
22:09:11|1.37822
22:09:11|1.37822
22:09:13|1.37822
22:09:14|1.37822
22:09:15|1.37739
22:09:16|1.37739
22:09:17|1.37739
22:09:18|1.37739
22:09:19|1.37739
22:09:20|1.37655
22:09:21|1.37618
22:09:23|1.37618
22:09:23|1.37618
22:09:24|1.37618
22:09:25|1.37618
22:09:26|1.37618
22:09:27|1.37618
22:09:28|1.37618
22:09:29|1.37618
22:09:30|1.37618
22:09:31|1.37618
22:09:33|1.37618
22:09:34|1.37618
22:09:34|1.37618
22:09:36|1.37625
22:09:36|1.37625
22:09:37|1.37625
22:09:38|1.37625
22:09:40|1.37625
22:09:41|1.37625
22:09:41|1.37625
22:09:43|1.37625
22:09:44|1.37625
22:09:45|1.37625
22:09:45|1.37625
22:09:47|1.37625
22:09:47|1.37625
22:09:49|1.37654
22:09:50|1.37654
22:09:51|1.37654
22:09:52|1.37654
22:09:53|1.3746
22:09:54|1.37395
22:09:55|1.37395
22:09:56|1.37339
22:09:57|1.37339
22:09:58|1.37339
22:09:59|1.37339
22:10:00|1.37339
22:10:01|1.37339
22:10:03|1.37339
22:10:03|1.37339
22:10:04|1.37339
22:10:05|1.37339
22:10:06|1.37311
22:10:08|1.37311
22:10:08|1.37311
22:10:10|1.37311
22:10:12|1.37311
22:10:13|1.37577
22:10:14|1.37577
22:10:16|1.37577
22:10:17|1.37577
22:10:18|1.37577
22:10:19|1.37577
22:10:20|1.37577
22:10:21|1.37577
22:10:22|1.37577
22:10:23|1.37577
22:10:25|1.37577
22:10:25|1.37577
22:10:26|1.37577
22:10:28|1.37577
22:10:28|1.37488
22:10:29|1.37488
22:10:31|1.37489
22:10:32|1.37489
22:10:33|1.37591
22:10:34|1.37644
22:10:35|1.37644
22:10:36|1.37613
22:10:38|1.37613
22:10:38|1.37613
22:10:39|1.37613
22:10:41|1.37613
22:10:41|1.37613
22:10:42|1.37613
22:10:43|1.37613
22:10:45|1.37613
22:10:46|1.37577
22:10:48|1.37577
22:10:48|1.37646
22:10:49|1.37646
22:10:50|1.37646
22:10:51|1.37646
22:10:52|1.37646
22:10:54|1.37646
22:10:54|1.37646
22:10:55|1.37646
22:10:57|1.37646
22:10:57|1.37574
22:10:58|1.37574
22:10:59|1.37574
22:11:00|1.37574
22:11:02|1.37574
22:11:02|1.37574
22:11:04|1.37574
22:11:05|1.37574
22:11:06|1.37574
22:11:07|1.37574
22:11:08|1.37574
22:11:09|1.37574
22:11:10|1.37574
22:11:12|1.37505
22:11:13|1.37505
22:11:15|1.37505
22:11:16|1.37505
22:11:16|1.37505
22:11:18|1.37505
22:11:19|1.37505
22:11:20|1.37505
22:11:21|1.37505
22:11:22|1.37505
22:11:23|1.37505
22:11:24|1.37505
22:11:25|1.37505
22:11:26|1.37505
22:11:27|1.37583
22:11:28|1.37583
22:11:30|1.37583
22:11:31|1.37583
22:11:31|1.37583
22:11:32|1.37583
22:11:34|1.37583
22:11:35|1.37583
22:11:35|1.37687
22:11:36|1.37687
22:11:38|1.37687
22:11:38|1.37687
22:11:40|1.37687
22:11:40|1.37687
22:11:42|1.37687
22:11:43|1.37687
22:11:44|1.37687
22:11:44|1.37687
22:11:46|1.37687
22:11:47|1.37687
22:11:47|1.37687
22:11:48|1.37687
22:11:49|1.37687
22:11:51|1.37687
22:11:52|1.37687
22:11:53|1.37687
22:11:54|1.37687
22:11:55|1.37687
22:11:57|1.37687
22:11:58|1.37687
22:11:59|1.37687
22:11:59|1.37687
22:12:00|1.37687
22:12:02|1.37687
22:12:02|1.37687
22:12:04|1.37687
22:12:04|1.37687
22:12:06|1.37687
22:12:06|1.37687
22:12:09|1.37687
22:12:09|1.37687
22:12:10|1.37687
22:12:12|1.37592
22:12:14|1.37592
22:12:15|1.37592
22:12:16|1.37592
22:12:17|1.37592
22:12:18|1.37592
22:12:19|1.37592
22:12:20|1.37592
22:12:21|1.37592
22:12:23|1.37592
22:12:24|1.37592
22:12:24|1.37592
22:12:26|1.37592
22:12:27|1.37535
22:12:27|1.37535
22:12:29|1.37535
22:12:29|1.37535
22:12:31|1.37535
22:12:32|1.37535
22:12:32|1.37468
22:12:33|1.37468
22:12:35|1.37468
22:12:36|1.37574
22:12:37|1.37574
22:12:38|1.37617
22:12:39|1.37617
22:12:40|1.37617
22:12:41|1.37617
22:12:42|1.37617
22:12:43|1.37617
22:12:44|1.37617
22:12:45|1.37617
22:12:46|1.37706
22:12:47|1.37706
22:12:48|1.37797
22:12:49|1.37797
22:12:50|1.37797
22:12:52|1.37797
22:12:52|1.37797
22:12:53|1.37797
22:12:54|1.37797
22:12:55|1.37797
22:12:57|1.37797
22:12:58|1.37797
22:12:59|1.37797
22:12:59|1.37801
22:13:00|1.37801
22:13:02|1.37801
22:13:03|1.37801
22:13:04|1.37801
22:13:04|1.37801
22:13:05|1.378
22:13:07|1.378
22:13:08|1.378
22:13:09|1.378
22:13:10|1.378
22:13:11|1.378
22:13:12|1.378
22:13:14|1.37559
22:13:15|1.375
22:13:16|1.375
22:13:18|1.375
22:13:19|1.375
22:13:19|1.375
22:13:21|1.375
22:13:22|1.375
22:13:23|1.375
22:13:24|1.375
22:13:25|1.375
22:13:25|1.375
22:13:27|1.375
22:13:27|1.375
22:13:29|1.375
22:13:30|1.375
22:13:31|1.37521
22:13:32|1.37521
22:13:33|1.37521
22:13:34|1.37521
22:13:35|1.37521
22:13:36|1.37521
22:13:37|1.37521
22:13:38|1.37521
22:13:39|1.37521
22:13:40|1.37521
22:13:41|1.37521
22:13:43|1.37521
22:13:44|1.37521
22:13:44|1.37521
22:13:45|1.37521
22:13:47|1.37521
22:13:47|1.37521
22:13:48|1.37521
22:13:49|1.37521
22:13:50|1.37521
22:13:51|1.37521
22:13:52|1.37521
22:13:53|1.37417
22:13:54|1.37417
22:13:55|1.37417
22:13:57|1.37417
22:13:57|1.37417
22:13:59|1.37417
22:14:00|1.37417
22:14:02|1.37422
22:14:02|1.37422
22:14:03|1.37422
22:14:04|1.37422
22:14:05|1.37422
22:14:06|1.37422
22:14:07|1.37422
22:14:08|1.37422
22:14:09|1.37422
22:14:11|1.37422
22:14:11|1.37422
22:14:12|1.37422
22:14:14|1.37422
22:14:15|1.37422
22:14:17|1.37422
22:14:18|1.37422
22:14:18|1.37422
22:14:19|1.37422
22:14:21|1.37422
22:14:22|1.37422
22:14:22|1.37422
22:14:23|1.37422
22:14:25|1.37422
22:14:25|1.37422
22:14:26|1.37422
22:14:27|1.37422
22:14:29|1.37422
22:14:30|1.37422
22:14:31|1.37422
22:14:32|1.37422
22:14:33|1.37422
22:14:34|1.37422
22:14:35|1.37521
22:14:36|1.37521
22:14:37|1.37521
22:14:39|1.37605
22:14:40|1.37605
22:14:41|1.37605
22:14:41|1.37605
22:14:43|1.37605
22:14:44|1.37605
22:14:44|1.37605
22:14:45|1.37605
22:14:46|1.37605
22:14:48|1.37605
22:14:48|1.37605
22:14:50|1.37605
22:14:50|1.37605
22:14:52|1.37605
22:14:52|1.37605
22:14:53|1.37605
22:14:55|1.37605
22:14:56|1.37605
22:14:57|1.37605
22:14:58|1.37605
22:14:59|1.37605
22:15:00|1.37605
22:15:01|1.37605
22:15:02|1.37605
22:15:03|1.37605
22:15:04|1.37605
22:15:05|1.37605
22:15:06|1.37605
22:15:07|1.37605
22:15:09|1.37605
22:15:09|1.37627
22:15:10|1.37627
22:15:12|1.37627
22:15:12|1.37627
22:15:13|1.37627
22:15:16|1.37627
22:15:16|1.37627
22:15:17|1.37627
22:15:18|1.37627
22:15:19|1.37627
22:15:20|1.37627
22:15:22|1.37627
22:15:23|1.37627
22:15:24|1.37627
22:15:25|1.37627
22:15:26|1.37627
22:15:27|1.37627
22:15:28|1.37627
22:15:29|1.37627
22:15:30|1.37627
22:15:31|1.37627
22:15:33|1.37627
22:15:33|1.37629
22:15:34|1.37629
22:15:35|1.37629
22:15:36|1.37629
22:15:38|1.37629
22:15:38|1.37629
22:15:40|1.37629
22:15:40|1.37701
22:15:41|1.37701
22:15:42|1.37701
22:15:43|1.37701
22:15:44|1.37701
22:15:46|1.37701
22:15:47|1.37563
22:15:48|1.37563
22:15:49|1.37563
22:15:50|1.37563
22:15:51|1.37563
22:15:52|1.37563
22:15:53|1.37563
22:15:54|1.37563
22:15:55|1.37563
22:15:56|1.37563
22:15:57|1.37563
22:15:58|1.37563
22:15:59|1.37563
22:16:00|1.37563
22:16:01|1.37563
22:16:02|1.37563
22:16:03|1.37563
22:16:04|1.37563
22:16:05|1.37563
22:16:07|1.37563
22:16:07|1.37675
22:16:08|1.37675
22:16:09|1.37675
22:16:10|1.37675
22:16:12|1.37675
22:16:12|1.37675
22:16:14|1.37675
22:16:15|1.37675
22:16:17|1.37675
22:16:17|1.37675
22:16:19|1.37675
22:16:20|1.37827
22:16:22|1.37827
22:16:23|1.3762
22:16:24|1.3762
22:16:26|1.3762
22:16:27|1.3762
22:16:28|1.3762
22:16:29|1.3762
22:16:30|1.3762
22:16:31|1.3762
22:16:32|1.3762
22:16:33|1.3762
22:16:34|1.37444
22:16:35|1.3746
22:16:36|1.3746
22:16:37|1.3746
22:16:38|1.3746
22:16:39|1.3746
22:16:40|1.3746
22:16:41|1.3746
22:16:43|1.3746
22:16:43|1.3746
22:16:45|1.3746
22:16:45|1.3746
22:16:47|1.3746
22:16:47|1.37429
22:16:48|1.37429
22:16:49|1.37429
22:16:50|1.37429
22:16:52|1.37429
22:16:53|1.37429
22:16:54|1.37429
22:16:54|1.37429
22:16:56|1.37429
22:16:57|1.37429
22:16:57|1.37429
22:16:59|1.37429
22:17:00|1.37429
22:17:01|1.37429
22:17:02|1.37429
22:17:03|1.37429
22:17:04|1.37429
22:17:05|1.37429
22:17:06|1.37429
22:17:07|1.37429
22:17:08|1.37429
22:17:09|1.37429
22:17:10|1.37429
22:17:11|1.37429
22:17:12|1.37429
22:17:13|1.37429
22:17:14|1.37488
22:17:16|1.37463
22:17:17|1.37463
22:17:19|1.37463
22:17:20|1.37463
22:17:21|1.37463
22:17:22|1.37463
22:17:24|1.37463
22:17:24|1.37463
22:17:26|1.3739
22:17:26|1.3739
22:17:27|1.3739
22:17:28|1.3739
22:17:29|1.3739
22:17:30|1.3739
22:17:31|1.3739
22:17:32|1.3739
22:17:33|1.3739
22:17:35|1.3739
22:17:36|1.3739
22:17:36|1.3739
22:17:38|1.3739
22:17:38|1.3739
22:17:40|1.3739
22:17:41|1.3739
22:17:42|1.3739
22:17:43|1.3739
22:17:44|1.3739
22:17:45|1.3739
22:17:46|1.3739
22:17:47|1.3739
22:17:48|1.3739
22:17:50|1.3739
22:17:51|1.3739
22:17:51|1.37461
22:17:53|1.37461
22:17:53|1.37461
22:17:55|1.37461
22:17:56|1.37461
22:17:57|1.37461
22:17:58|1.37461
22:17:59|1.37461
22:18:00|1.37461
22:18:01|1.37461
22:18:01|1.37461
22:18:03|1.37461
22:18:04|1.37461
22:18:05|1.37461
22:18:06|1.37461
22:18:07|1.37461
22:18:08|1.37461
22:18:09|1.37461
22:18:10|1.37461
22:18:11|1.37461
22:18:12|1.37461
22:18:13|1.37461
22:18:14|1.37461
22:18:15|1.37461
22:18:16|1.37461
22:18:17|1.37461
22:18:19|1.37461
22:18:20|1.37449
22:18:22|1.37526
22:18:23|1.37526
22:18:24|1.37526
22:18:25|1.37526
22:18:26|1.37526
22:18:27|1.37526
22:18:28|1.37526
22:18:29|1.37526
22:18:30|1.37526
22:18:31|1.37526
22:18:32|1.37526
22:18:33|1.37526
22:18:35|1.37526
22:18:36|1.37526
22:18:36|1.37526
22:18:37|1.37526
22:18:39|1.37526
22:18:40|1.37484
22:18:41|1.37484
22:18:41|1.37484
22:18:43|1.37484
22:18:44|1.37484
22:18:45|1.37484
22:18:46|1.37484
22:18:47|1.37484
22:18:48|1.37484
22:18:49|1.37484
22:18:50|1.37484
22:18:51|1.37484
22:18:52|1.37484
22:18:53|1.37484
22:18:54|1.37484
22:18:56|1.37484
22:18:56|1.37484
22:18:57|1.37484
22:18:58|1.37484
22:18:59|1.37484
22:19:01|1.37484
22:19:02|1.37484
22:19:02|1.37465
22:19:04|1.37465
22:19:05|1.37465
22:19:06|1.37465
22:19:07|1.37465
22:19:08|1.37465
22:19:09|1.37465
22:19:10|1.37465
22:19:11|1.37465
22:19:12|1.37465
22:19:13|1.37465
22:19:14|1.37465
22:19:15|1.37465
22:19:16|1.37441
22:19:17|1.37441
22:19:18|1.37441
22:19:19|1.37441
22:19:20|1.37441
22:19:21|1.37441
22:19:22|1.37441
22:19:23|1.37441
22:19:25|1.37441
22:19:26|1.37441
22:19:27|1.37441
22:19:28|1.37441
22:19:29|1.37441
22:19:30|1.37441
22:19:31|1.37441
22:19:32|1.37441
22:19:33|1.37441
22:19:34|1.37441
22:19:35|1.37441
22:19:36|1.37441
22:19:37|1.37441
22:19:38|1.37441
22:19:39|1.37441
22:19:40|1.37441
22:19:42|1.37603
22:19:42|1.37603
22:19:43|1.37603
22:19:44|1.37603
22:19:46|1.37603
22:19:46|1.37603
22:19:48|1.37603
22:19:48|1.37603
22:19:50|1.37749
22:19:51|1.37749
22:19:52|1.37749
22:19:53|1.37749
22:19:54|1.37749
22:19:54|1.37749
22:19:56|1.37749
22:19:57|1.37749
22:19:58|1.37749
22:19:59|1.37749
22:20:00|1.37749
22:20:01|1.37749
22:20:02|1.37749
22:20:03|1.37749
22:20:04|1.37749
22:20:05|1.37749
22:20:06|1.37749
22:20:07|1.37749
22:20:08|1.37749
22:20:09|1.37749
22:20:10|1.37749
22:20:11|1.37749
22:20:12|1.37749
22:20:13|1.37749
22:20:14|1.37749
22:20:15|1.37749
22:20:16|1.37749
22:20:17|1.37749
22:20:18|1.37749
22:20:19|1.37749
22:20:21|1.37749
22:20:22|1.37749
22:20:24|1.37749
22:20:25|1.37749
22:20:25|1.37749
22:20:26|1.37749
22:20:27|1.37751
22:20:29|1.37751
22:20:29|1.37751
22:20:31|1.37751
22:20:32|1.37751
22:20:34|1.37751
22:20:34|1.37751
22:20:35|1.37751
22:20:36|1.37751
22:20:37|1.37751
22:20:38|1.37751
22:20:40|1.37751
22:20:40|1.37751
22:20:41|1.37751
22:20:43|1.37751
22:20:44|1.37751
22:20:44|1.37707
22:20:45|1.37707
22:20:47|1.37707
22:20:48|1.37707
22:20:49|1.37725
22:20:50|1.37725
22:20:51|1.37725
22:20:52|1.37725
22:20:53|1.37725
22:20:54|1.37725
22:20:55|1.37725
22:20:56|1.37725
22:20:57|1.37725
22:20:58|1.37725
22:20:59|1.37729
22:21:00|1.37729
22:21:01|1.37729
22:21:02|1.37729
22:21:03|1.37729
22:21:05|1.37729
22:21:06|1.37544
22:21:07|1.37544
22:21:08|1.37544
22:21:09|1.37544
22:21:10|1.37544
22:21:11|1.37544
22:21:12|1.37544
22:21:13|1.37544
22:21:14|1.37544
22:21:15|1.37544
22:21:16|1.37544
22:21:17|1.37544
22:21:18|1.37544
22:21:20|1.37544
22:21:20|1.37544
22:21:22|1.37544
22:21:23|1.37544
22:21:24|1.37544
22:21:25|1.37544
22:21:27|1.37544
22:21:28|1.37544
22:21:29|1.37544
22:21:30|1.37544
22:21:31|1.37544
22:21:32|1.37544
22:21:33|1.37544
22:21:34|1.37544
22:21:36|1.37544
22:21:37|1.37544
22:21:37|1.37544
22:21:39|1.37544
22:21:40|1.37544
22:21:41|1.37544
22:21:41|1.37544
22:21:42|1.37544
22:21:44|1.37544
22:21:44|1.37544
22:21:47|1.37544
22:21:47|1.37671
22:21:49|1.37671
22:21:49|1.37671
22:21:50|1.37671
22:21:52|1.37671
22:21:53|1.37671
22:21:53|1.37671
22:21:55|1.37671
22:21:56|1.37671
22:21:56|1.37671
22:21:58|1.37671
22:21:59|1.37671
22:22:00|1.37671
22:22:01|1.37671
22:22:02|1.37671
22:22:03|1.37671
22:22:04|1.37671
22:22:05|1.37671
22:22:06|1.37671
22:22:07|1.37671
22:22:09|1.37671
22:22:09|1.37671
22:22:10|1.37671
22:22:12|1.37629
22:22:13|1.37629
22:22:14|1.37629
22:22:14|1.37629
22:22:16|1.37629
22:22:16|1.37629
22:22:17|1.37629
22:22:18|1.37629
22:22:19|1.37629
22:22:21|1.37629
22:22:21|1.37629
22:22:23|1.37629
22:22:23|1.37629
22:22:26|1.37629
22:22:27|1.37629
22:22:28|1.37629
22:22:29|1.37629
22:22:30|1.37629
22:22:31|1.37629
22:22:32|1.37629
22:22:33|1.37629
22:22:34|1.375
22:22:35|1.375
22:22:37|1.375
22:22:38|1.375
22:22:39|1.375
22:22:39|1.375
22:22:40|1.375
22:22:42|1.375
22:22:43|1.375
22:22:44|1.375
22:22:45|1.375
22:22:46|1.375
22:22:46|1.375
22:22:48|1.37461
22:22:48|1.37461
22:22:50|1.37461
22:22:51|1.37461
22:22:51|1.37461
22:22:52|1.37461
22:22:53|1.37461
22:22:55|1.37461
22:22:56|1.37461
22:22:56|1.37461
22:22:58|1.37441
22:22:59|1.37441
22:23:00|1.37441
22:23:01|1.37441
22:23:02|1.37441
22:23:03|1.37441
22:23:04|1.37441
22:23:05|1.37357
22:23:06|1.37357
22:23:07|1.37184
22:23:08|1.37184
22:23:09|1.37184
22:23:10|1.37184
22:23:12|1.37184
22:23:13|1.37184
22:23:14|1.37184
22:23:14|1.37184
22:23:16|1.37197
22:23:16|1.37197
22:23:18|1.37197
22:23:19|1.37197
22:23:20|1.37197
22:23:21|1.37197
22:23:22|1.37197
22:23:23|1.37197
22:23:24|1.37197
22:23:25|1.37197
22:23:27|1.37197
22:23:28|1.37022
22:23:30|1.37022
22:23:30|1.37022
22:23:31|1.37022
22:23:32|1.37022
22:23:34|1.37022
22:23:35|1.37022
22:23:35|1.37022
22:23:37|1.36701
22:23:38|1.36701
22:23:39|1.36701
22:23:40|1.36701
22:23:41|1.36701
22:23:42|1.3669
22:23:43|1.3669
22:23:44|1.36571
22:23:46|1.36571
22:23:47|1.36571
22:23:48|1.36491
22:23:49|1.36491
22:23:50|1.36579
22:23:52|1.36579
22:23:52|1.36579
22:23:54|1.36579
22:23:54|1.36382
22:23:55|1.36382
22:23:57|1.36382
22:23:58|1.36382
22:23:59|1.36382
22:23:59|1.36396
22:24:01|1.36396
22:24:02|1.36396
22:24:04|1.36396
22:24:05|1.36469
22:24:05|1.36469
22:24:06|1.36621
22:24:08|1.36621
22:24:08|1.3648
22:24:10|1.3648
22:24:11|1.3648
22:24:11|1.3648
22:24:13|1.36586
22:24:14|1.36586
22:24:15|1.36586
22:24:16|1.36586
22:24:17|1.36586
22:24:18|1.36447
22:24:19|1.36333
22:24:20|1.36333
22:24:21|1.36333
22:24:22|1.36333
22:24:23|1.36333
22:24:25|1.36433
22:24:26|1.36433
22:24:28|1.36433
22:24:29|1.36433
22:24:30|1.36433
22:24:31|1.36433
22:24:31|1.36433
22:24:33|1.36563
22:24:34|1.36563
22:24:35|1.36563
22:24:36|1.36563
22:24:37|1.36563
22:24:38|1.36563
22:24:40|1.36572
22:24:41|1.36572
22:24:42|1.36572
22:24:42|1.36572
22:24:43|1.36572
22:24:44|1.36733
22:24:45|1.36733
22:24:46|1.36733
22:24:47|1.36733
22:24:49|1.36733
22:24:50|1.36733
22:24:51|1.36733
22:24:52|1.36733
22:24:53|1.36733
22:24:54|1.36733
22:24:55|1.36733
22:24:56|1.36733
22:24:57|1.36733
22:24:58|1.36733
22:24:59|1.36733
22:25:00|1.36661
22:25:01|1.36661
22:25:02|1.36661
22:25:03|1.36661
22:25:04|1.36508
22:25:06|1.36508
22:25:08|1.36546
22:25:08|1.36546
22:25:09|1.36546
22:25:10|1.36546
22:25:11|1.3668
22:25:12|1.3668
22:25:13|1.3668
22:25:14|1.3668
22:25:16|1.36607
22:25:16|1.36607
22:25:17|1.36607
22:25:18|1.36607
22:25:19|1.36607
22:25:20|1.36607
22:25:21|1.36607
22:25:22|1.36607
22:25:23|1.36607
22:25:24|1.36607
22:25:26|1.36607
22:25:27|1.36607
22:25:28|1.36607
22:25:29|1.36607
22:25:31|1.36607
22:25:31|1.36607
22:25:33|1.36607
22:25:34|1.36607
22:25:34|1.36607
22:25:35|1.36852
22:25:36|1.36852
22:25:37|1.36852
22:25:38|1.36852
22:25:40|1.36852
22:25:40|1.36852
22:25:42|1.36852
22:25:42|1.36852
22:25:44|1.36852
22:25:45|1.36852
22:25:46|1.36852
22:25:47|1.36852
22:25:48|1.36852
22:25:49|1.36852
22:25:50|1.36852
22:25:51|1.36852
22:25:52|1.36852
22:25:53|1.36852
22:25:54|1.36852
22:25:55|1.36852
22:25:55|1.36852
22:25:57|1.36852
22:25:58|1.36852
22:25:59|1.37232
22:26:00|1.37232
22:26:01|1.37232
22:26:02|1.37232
22:26:03|1.37232
22:26:05|1.37232
22:26:05|1.37232
22:26:07|1.37232
22:26:07|1.37232
22:26:08|1.37232
22:26:09|1.37232
22:26:10|1.37232
22:26:11|1.37232
22:26:12|1.37232
22:26:13|1.37232
22:26:14|1.37232
22:26:15|1.37232
22:26:16|1.37232
22:26:17|1.3729
22:26:19|1.3729
22:26:20|1.3729
22:26:20|1.3729
22:26:21|1.37216
22:26:22|1.37216
22:26:23|1.37218
22:26:24|1.37218
22:26:26|1.37218
22:26:27|1.37221
22:26:28|1.37221
22:26:30|1.37221
22:26:31|1.37209
22:26:32|1.37209
22:26:32|1.37209
22:26:34|1.37209
22:26:35|1.37209
22:26:36|1.37209
22:26:37|1.37209
22:26:38|1.37209
22:26:39|1.37055
22:26:40|1.37055
22:26:41|1.37055
22:26:42|1.37055
22:26:43|1.37055
22:26:44|1.37055
22:26:45|1.37055
22:26:46|1.37055
22:26:47|1.37055
22:26:48|1.37055
22:26:49|1.37055
22:26:50|1.37055
22:26:52|1.37055
22:26:52|1.37055
22:26:53|1.37055
22:26:54|1.37055
22:26:56|1.37055
22:26:57|1.37055
22:26:57|1.36831
22:26:59|1.36831
22:26:59|1.36831
22:27:00|1.36831
22:27:02|1.36831
22:27:02|1.36831
22:27:03|1.36831
22:27:04|1.36831
22:27:06|1.36831
22:27:06|1.36831
22:27:07|1.36831
22:27:08|1.36831
22:27:10|1.36831
22:27:10|1.36831
22:27:12|1.36831
22:27:12|1.36831
22:27:13|1.36831
22:27:14|1.3711
22:27:16|1.3711
22:27:16|1.3711
22:27:17|1.3711
22:27:18|1.3711
22:27:20|1.3711
22:27:21|1.3711
22:27:22|1.3711
22:27:23|1.3711
22:27:24|1.3711
22:27:25|1.3711
22:27:26|1.3711
22:27:27|1.3711
22:27:29|1.3711
22:27:30|1.3711
22:27:31|1.3711
22:27:32|1.3711
22:27:33|1.3711
22:27:34|1.3711
22:27:35|1.3711
22:27:36|1.3711
22:27:37|1.3711
22:27:38|1.3711
22:27:39|1.3711
22:27:40|1.3711
22:27:41|1.3711
22:27:43|1.3711
22:27:43|1.3711
22:27:45|1.3711
22:27:45|1.3711
22:27:47|1.3711
22:27:47|1.3711
22:27:48|1.3711
22:27:49|1.3711
22:27:50|1.3711
22:27:52|1.3711
22:27:53|1.3711
22:27:54|1.3711
22:27:55|1.3711
22:27:56|1.3711
22:27:57|1.3711
22:27:58|1.3711
22:28:00|1.3711
22:28:01|1.36964
22:28:01|1.36964
22:28:02|1.36964
22:28:03|1.36964
22:28:04|1.36964
22:28:06|1.36964
22:28:06|1.36964
22:28:07|1.36964
22:28:09|1.36964
22:28:10|1.36735
22:28:10|1.36735
22:28:12|1.36735
22:28:13|1.36735
22:28:13|1.36735
22:28:15|1.36735
22:28:16|1.36735
22:28:17|1.36735
22:28:18|1.36735
22:28:19|1.36735
22:28:20|1.36735
22:28:21|1.36735
22:28:22|1.36735
22:28:23|1.36735
22:28:24|1.36735
22:28:25|1.36735
22:28:26|1.36735
22:28:27|1.36735
22:28:29|1.36735
22:28:30|1.36735
22:28:31|1.36735
22:28:33|1.36735
22:28:34|1.36735
22:28:34|1.36735
22:28:35|1.36735
22:28:37|1.36735
22:28:37|1.36735
22:28:39|1.36735
22:28:40|1.36735
22:28:41|1.36735
22:28:42|1.36735
22:28:43|1.36735
22:28:44|1.36735
22:28:45|1.36735
22:28:46|1.36735
22:28:48|1.36735
22:28:48|1.36735
22:28:50|1.36735
22:28:50|1.36735
22:28:51|1.36735
22:28:53|1.36735
22:28:54|1.36735
22:28:54|1.36735
22:28:56|1.36735
22:28:57|1.36735
22:28:57|1.36735
22:28:59|1.36735
22:28:59|1.36735
22:29:00|1.36735
22:29:01|1.36735
22:29:03|1.36735
22:29:04|1.36735
22:29:05|1.36735
22:29:06|1.36735
22:29:07|1.36735
22:29:08|1.36735
22:29:09|1.36735
22:29:10|1.36735
22:29:11|1.36735
22:29:12|1.36735
22:29:13|1.36735
22:29:15|1.36735
22:29:16|1.36735
22:29:16|1.36565
22:29:17|1.36565
22:29:18|1.36565
22:29:20|1.36565
22:29:20|1.36565
22:29:21|1.36565
22:29:22|1.36565
22:29:23|1.36565
22:29:24|1.36565
22:29:26|1.36565
22:29:26|1.36565
22:29:27|1.36565
22:29:29|1.36565
22:29:31|1.36565
22:29:32|1.36551
22:29:33|1.36551
22:29:34|1.36551
22:29:35|1.36537
22:29:36|1.36537
22:29:37|1.36537
22:29:38|1.36537
22:29:40|1.36537
22:29:40|1.36537
22:29:41|1.36537
22:29:42|1.36537
22:29:44|1.36537
22:29:44|1.36498
22:29:46|1.36498
22:29:46|1.36466
22:29:47|1.36466
22:29:48|1.36466
22:29:49|1.36466
22:29:51|1.36466
22:29:51|1.36466
22:29:53|1.36466
22:29:53|1.36466
22:29:55|1.36466
22:29:56|1.36466
22:29:57|1.36466
22:29:59|1.36466
22:30:00|1.36466
22:30:00|1.36466
22:30:02|1.36466
22:30:02|1.36466
22:30:03|1.36466
22:30:04|1.36466
22:30:06|1.36466
22:30:07|1.36466
22:30:08|1.36466
22:30:09|1.36466
22:30:10|1.36466
22:30:11|1.36466
22:30:12|1.36466
22:30:13|1.36399
22:30:14|1.36399
22:30:15|1.36399
22:30:16|1.36399
22:30:17|1.36399
22:30:18|1.36519
22:30:19|1.36519
22:30:20|1.36519
22:30:21|1.36519
22:30:23|1.36519
22:30:23|1.36519
22:30:24|1.36519
22:30:25|1.36519
22:30:26|1.36519
22:30:28|1.36519
22:30:28|1.36519
22:30:30|1.36233
22:30:32|1.36233
22:30:33|1.36233
22:30:33|1.363
22:30:35|1.363
22:30:36|1.363
22:30:37|1.363
22:30:38|1.363
22:30:40|1.36221
22:30:40|1.36112
22:30:41|1.36112
22:30:42|1.36112
22:30:43|1.36112
22:30:45|1.36112
22:30:46|1.36112
22:30:47|1.36112
22:30:48|1.36112
22:30:48|1.36112
22:30:50|1.36112
22:30:51|1.36112
22:30:52|1.36188
22:30:53|1.36198
22:30:54|1.36198
22:30:54|1.36198
22:30:56|1.36198
22:30:57|1.36198
22:30:58|1.36154
22:30:59|1.36154
22:31:00|1.36154
22:31:01|1.36154
22:31:02|1.361
22:31:03|1.361
22:31:04|1.361
22:31:05|1.361
22:31:06|1.361
22:31:07|1.361
22:31:08|1.361
22:31:10|1.361
22:31:11|1.361
22:31:12|1.361
22:31:13|1.36033
22:31:13|1.36018
22:31:15|1.36018
22:31:15|1.3599
22:31:16|1.35997
22:31:17|1.35997
22:31:18|1.35997
22:31:19|1.35997
22:31:20|1.35997
22:31:22|1.35997
22:31:22|1.35997
22:31:24|1.35997
22:31:25|1.35997
22:31:26|1.35997
22:31:27|1.35997
22:31:28|1.35898
22:31:29|1.35898
22:31:30|1.35898
22:31:32|1.35853
22:31:32|1.35853
22:31:34|1.35963
22:31:35|1.35963
22:31:36|1.35831
22:31:38|1.35831
22:31:39|1.35831
22:31:40|1.35831
22:31:41|1.35831
22:31:42|1.35831
22:31:43|1.35831
22:31:44|1.35777
22:31:45|1.35777
22:31:46|1.35777
22:31:47|1.35777
22:31:48|1.35777
22:31:49|1.35777
22:31:50|1.35777
22:31:51|1.35864
22:31:52|1.35864
22:31:53|1.35864
22:31:54|1.35864
22:31:56|1.35864
22:31:56|1.35864
22:31:57|1.35864
22:31:58|1.35864
22:31:59|1.35864
22:32:01|1.35831
22:32:01|1.35831
22:32:02|1.35831
22:32:03|1.35787
22:32:05|1.35787
22:32:05|1.35787
22:32:07|1.35787
22:32:07|1.35787
22:32:08|1.35787
22:32:09|1.35787
22:32:10|1.35787
22:32:12|1.35787
22:32:13|1.35787
22:32:14|1.35787
22:32:14|1.35787
22:32:16|1.35787
22:32:16|1.35787
22:32:18|1.35787
22:32:19|1.35787
22:32:20|1.35865
22:32:21|1.35865
22:32:22|1.35865
22:32:23|1.35865
22:32:24|1.35865
22:32:25|1.35997
22:32:26|1.35984
22:32:27|1.35984
22:32:28|1.35984
22:32:29|1.35984
22:32:30|1.35984
22:32:31|1.35984
22:32:32|1.35978
22:32:33|1.35978
22:32:34|1.35978
22:32:35|1.35978
22:32:36|1.35841
22:32:37|1.35841
22:32:38|1.35841
22:32:39|1.35841
22:32:40|1.35841
22:32:42|1.35998
22:32:42|1.35998
22:32:43|1.35998
22:32:45|1.35998
22:32:46|1.36142
22:32:47|1.36142
22:32:48|1.36142
22:32:49|1.36142
22:32:49|1.36142
22:32:51|1.36231
22:32:52|1.36231
22:32:53|1.3628
22:32:54|1.36352
22:32:55|1.36352
22:32:56|1.36352
22:32:57|1.36352
22:32:58|1.36466
22:32:59|1.36466
22:33:00|1.36466
22:33:02|1.36466
22:33:02|1.36466
22:33:04|1.36466
22:33:05|1.36466
22:33:05|1.36466
22:33:07|1.36466
22:33:07|1.36466
22:33:08|1.36466
22:33:09|1.36466
22:33:10|1.36466
22:33:12|1.36466
22:33:13|1.36466
22:33:14|1.36466
22:33:14|1.36466
22:33:15|1.36466
22:33:17|1.365
22:33:18|1.365
22:33:18|1.365
22:33:20|1.365
22:33:20|1.365
22:33:22|1.365
22:33:23|1.365
22:33:24|1.365
22:33:25|1.365
22:33:26|1.365
22:33:27|1.365
22:33:28|1.365
22:33:29|1.365
22:33:30|1.365
22:33:31|1.365
22:33:32|1.365
22:33:34|1.365
22:33:35|1.365
22:33:36|1.365
22:33:38|1.365
22:33:39|1.365
22:33:40|1.365
22:33:40|1.365
22:33:42|1.365
22:33:43|1.365
22:33:44|1.365
22:33:45|1.36405
22:33:46|1.36379
22:33:47|1.36364
22:33:49|1.36364
22:33:49|1.36364
22:33:51|1.36364
22:33:52|1.36265
22:33:53|1.36184
22:33:54|1.3617
22:33:55|1.3617
22:33:56|1.3617
22:33:56|1.3617
22:33:58|1.3617
22:33:59|1.36156
22:34:00|1.36156
22:34:01|1.36156
22:34:02|1.36156
22:34:03|1.36156
22:34:04|1.36156
22:34:06|1.36156
22:34:06|1.36156
22:34:07|1.36156
22:34:08|1.36156
22:34:09|1.36156
22:34:10|1.36289
22:34:12|1.36289
22:34:12|1.36289
22:34:13|1.36289
22:34:14|1.36289
22:34:16|1.36289
22:34:17|1.36289
22:34:17|1.36289
22:34:18|1.36289
22:34:20|1.36289
22:34:21|1.36372
22:34:23|1.36372
22:34:23|1.36372
22:34:24|1.36372
22:34:26|1.36372
22:34:26|1.36372
22:34:27|1.36372
22:34:28|1.36372
22:34:29|1.36372
22:34:31|1.36372
22:34:31|1.36372
22:34:32|1.36372
22:34:34|1.36372
22:34:34|1.36372
22:34:37|1.36372
22:34:38|1.36372
22:34:38|1.36372
22:34:39|1.3638
22:34:40|1.3638
22:34:42|1.3638
22:34:42|1.3659
22:34:44|1.3659
22:34:45|1.3659
22:34:46|1.3659
22:34:47|1.3659
22:34:48|1.3659
22:34:49|1.3659
22:34:50|1.36498
22:34:51|1.36449
22:34:52|1.36449
22:34:54|1.36449
22:34:55|1.36372
22:34:55|1.36372
22:34:56|1.36372
22:34:57|1.36372
22:34:58|1.36372
22:35:00|1.36372
22:35:00|1.36372
22:35:01|1.36372
22:35:03|1.36372
22:35:04|1.36372
22:35:04|1.36445
22:35:06|1.36445
22:35:07|1.36445
22:35:07|1.36445
22:35:09|1.36445
22:35:10|1.36445
22:35:11|1.36445
22:35:12|1.36445
22:35:13|1.36445
22:35:14|1.36445
22:35:15|1.36445
22:35:16|1.36445
22:35:17|1.36445
22:35:18|1.36428
22:35:19|1.36421
22:35:20|1.36316
22:35:22|1.36316
22:35:23|1.36316
22:35:24|1.36316
22:35:25|1.36316
22:35:25|1.36316
22:35:27|1.36316
22:35:28|1.36316
22:35:29|1.36316
22:35:30|1.36316
22:35:31|1.36316
22:35:32|1.36316
22:35:33|1.36316
22:35:34|1.36316
22:35:36|1.36316
22:35:37|1.36316
22:35:38|1.36316
22:35:39|1.36316
22:35:40|1.36316
22:35:41|1.36316
22:35:42|1.36316
22:35:43|1.36316
22:35:44|1.36316
22:35:45|1.36316
22:35:46|1.36316
22:35:47|1.36316
22:35:48|1.36316
22:35:49|1.36316
22:35:51|1.36316
22:35:51|1.36316
22:35:53|1.36316
22:35:53|1.36316
22:35:55|1.36316
22:35:55|1.36316
22:35:57|1.36316
22:35:58|1.36316
22:35:59|1.36316
22:36:00|1.36316
22:36:01|1.36316
22:36:02|1.36316
22:36:03|1.36316
22:36:04|1.36316
22:36:05|1.36316
22:36:06|1.36316
22:36:07|1.36316
22:36:08|1.36316
22:36:10|1.36316
22:36:10|1.36316
22:36:12|1.36316
22:36:12|1.36316
22:36:13|1.36316
22:36:14|1.36316
22:36:15|1.36427
22:36:16|1.36427
22:36:17|1.36427
22:36:18|1.36427
22:36:19|1.36427
22:36:20|1.36427
22:36:22|1.36427
22:36:23|1.36427
22:36:23|1.36427
22:36:24|1.36427
22:36:25|1.36427
22:36:26|1.36427
22:36:27|1.36427
22:36:28|1.36427
22:36:29|1.36427
22:36:30|1.36427
22:36:31|1.36427
22:36:32|1.36427
22:36:33|1.36427
22:36:34|1.36427
22:36:35|1.3654
22:36:37|1.3654
22:36:38|1.3654
22:36:38|1.3654
22:36:41|1.3654
22:36:42|1.36616
22:36:42|1.36616
22:36:44|1.36616
22:36:44|1.36616
22:36:45|1.36616
22:36:46|1.36658
22:36:47|1.36658
22:36:49|1.36658
22:36:50|1.36658
22:36:51|1.36658
22:36:52|1.36658
22:36:53|1.36658
22:36:54|1.36658
22:36:55|1.36658
22:36:56|1.36658
22:36:57|1.36688
22:36:58|1.36688
22:36:59|1.36688
22:37:00|1.36688
22:37:01|1.36688
22:37:02|1.36688
22:37:04|1.36688
22:37:05|1.36688
22:37:06|1.36688
22:37:07|1.36688
22:37:08|1.36688
22:37:09|1.36639
22:37:10|1.36639
22:37:11|1.36639
22:37:12|1.36639
22:37:13|1.36859
22:37:14|1.36859
22:37:15|1.36859
22:37:16|1.36859
22:37:17|1.36859
22:37:19|1.36859
22:37:19|1.36859
22:37:20|1.36859
22:37:21|1.36859
22:37:22|1.36859
22:37:23|1.36859
22:37:24|1.36859
22:37:25|1.36859
22:37:26|1.36859
22:37:27|1.36859
22:37:28|1.36859
22:37:30|1.36859
22:37:30|1.36859
22:37:31|1.36859
22:37:32|1.36859
22:37:33|1.36894
22:37:34|1.36894
22:37:35|1.36894
22:37:37|1.36894
22:37:38|1.36894
22:37:39|1.36894
22:37:40|1.36894
22:37:41|1.36894
22:37:42|1.36894
22:37:44|1.36894
22:37:44|1.36894
22:37:46|1.36894
22:37:47|1.36894
22:37:48|1.36894
22:37:49|1.36894
22:37:50|1.36894
22:37:51|1.36862
22:37:52|1.36862
22:37:53|1.36862
22:37:54|1.36864
22:37:55|1.36864
22:37:56|1.36864
22:37:58|1.36864
22:37:58|1.36864
22:38:00|1.36864
22:38:00|1.36864
22:38:02|1.36864
22:38:03|1.36864
22:38:04|1.36864
22:38:05|1.36863
22:38:06|1.36863
22:38:07|1.36863
22:38:08|1.37023
22:38:09|1.37023
22:38:10|1.37023
22:38:11|1.37023
22:38:12|1.37023
22:38:13|1.37023
22:38:14|1.37023
22:38:15|1.37023
22:38:16|1.37023
22:38:17|1.37023
22:38:18|1.37023
22:38:19|1.37023
22:38:20|1.36895
22:38:21|1.36895
22:38:22|1.36895
22:38:23|1.36895
22:38:24|1.36895
22:38:25|1.36895
22:38:26|1.36895
22:38:28|1.36895
22:38:28|1.36895
22:38:29|1.36895
22:38:31|1.36895
22:38:32|1.36895
22:38:33|1.36895
22:38:33|1.36895
22:38:35|1.36895
22:38:35|1.36895
22:38:36|1.36895
22:38:37|1.36895
22:38:39|1.36895
22:38:41|1.36895
22:38:41|1.36895
22:38:43|1.36895
22:38:44|1.36895
22:38:45|1.36895
22:38:45|1.36895
22:38:46|1.36895
22:38:48|1.36895
22:38:49|1.36895
22:38:50|1.36895
22:38:51|1.36895
22:38:52|1.36895
22:38:53|1.36895
22:38:54|1.36895
22:38:55|1.36895
22:38:57|1.36895
22:38:58|1.36895
22:38:59|1.36895
22:39:00|1.36895
22:39:01|1.36895
22:39:02|1.3692
22:39:03|1.3692
22:39:04|1.3692
22:39:05|1.3692
22:39:06|1.3692
22:39:07|1.3692
22:39:08|1.3692
22:39:09|1.3692
22:39:11|1.3692
22:39:11|1.3692
22:39:12|1.3692
22:39:13|1.3692
22:39:14|1.3692
22:39:16|1.36893
22:39:16|1.36893
22:39:17|1.36893
22:39:19|1.36893
22:39:19|1.36893
22:39:20|1.36893
22:39:22|1.36893
22:39:22|1.36893
22:39:23|1.36893
22:39:25|1.36893
22:39:26|1.36893
22:39:27|1.36893
22:39:28|1.36893
22:39:29|1.36893
22:39:30|1.36893
22:39:31|1.36893
22:39:32|1.36893
22:39:33|1.36893
22:39:34|1.36893
22:39:36|1.36893
22:39:36|1.36893
22:39:37|1.36893
22:39:39|1.36893
22:39:40|1.36893
22:39:41|1.36852
22:39:42|1.36852
22:39:43|1.36852
22:39:44|1.36868
22:39:45|1.36868
22:39:46|1.36868
22:39:48|1.36868
22:39:48|1.36868
22:39:50|1.36868
22:39:51|1.36868
22:39:51|1.36868
22:39:53|1.36868
22:39:53|1.36868
22:39:55|1.36868
22:39:56|1.36868
22:39:57|1.36868
22:39:58|1.36868
22:39:59|1.36868
22:40:00|1.36868
22:40:01|1.36868
22:40:02|1.36868
22:40:04|1.36868
22:40:05|1.36868
22:40:06|1.36868
22:40:07|1.36868
22:40:08|1.36868
22:40:09|1.36868
22:40:11|1.36868
22:40:11|1.36868
22:40:12|1.36868
22:40:13|1.36868
22:40:14|1.36868
22:40:16|1.36868
22:40:17|1.36868
22:40:18|1.36868
22:40:19|1.36868
22:40:20|1.36868
22:40:21|1.36868
22:40:22|1.36868
22:40:23|1.36868
22:40:24|1.36868
22:40:26|1.36868
22:40:27|1.36868
22:40:27|1.36868
22:40:28|1.36868
22:40:29|1.36868
22:40:30|1.36868
22:40:31|1.36868
22:40:32|1.36868
22:40:33|1.36868
22:40:35|1.36868
22:40:35|1.36868
22:40:36|1.36868
22:40:38|1.36868
22:40:38|1.36868
22:40:40|1.36868
22:40:42|1.36868
22:40:42|1.36868
22:40:43|1.36868
22:40:45|1.36868
22:40:45|1.36868
22:40:47|1.36868
22:40:48|1.36868
22:40:49|1.36868
22:40:50|1.36868
22:40:51|1.36868
22:40:52|1.36638
22:40:53|1.36638
22:40:54|1.36638
22:40:55|1.36638
22:40:56|1.36638
22:40:57|1.36638
22:40:58|1.36638
22:40:59|1.36638
22:41:01|1.36638
22:41:02|1.36638
22:41:02|1.36638
22:41:03|1.36638
22:41:05|1.36638
22:41:05|1.36638
22:41:07|1.36638
22:41:08|1.36162
22:41:09|1.36162
22:41:10|1.36162
22:41:11|1.36162
22:41:12|1.36162
22:41:14|1.36162
22:41:14|1.36162
22:41:16|1.36162
22:41:17|1.36162
22:41:18|1.36162
22:41:18|1.36162
22:41:19|1.36162
22:41:20|1.36162
22:41:22|1.36162
22:41:22|1.36162
22:41:24|1.36162
22:41:25|1.36162
22:41:26|1.36162
22:41:27|1.36162
22:41:28|1.36162
22:41:29|1.36162
22:41:30|1.36162
22:41:31|1.36162
22:41:32|1.36162
22:41:33|1.36162
22:41:34|1.36162
22:41:36|1.36162
22:41:36|1.36278
22:41:37|1.36278
22:41:38|1.36278
22:41:39|1.36278
22:41:40|1.363
22:41:41|1.363
22:41:43|1.363
22:41:43|1.363
22:41:45|1.363
22:41:46|1.363
22:41:47|1.363
22:41:48|1.363
22:41:49|1.363
22:41:50|1.363
22:41:51|1.363
22:41:52|1.363
22:41:53|1.363
22:41:54|1.363
22:41:56|1.363
22:41:56|1.363
22:41:58|1.363
22:41:58|1.363
22:41:59|1.363
22:42:00|1.363
22:42:02|1.363
22:42:02|1.363
22:42:04|1.363
22:42:05|1.363
22:42:06|1.363
22:42:08|1.363
22:42:08|1.363
22:42:09|1.363
22:42:11|1.363
22:42:12|1.363
22:42:13|1.363
22:42:13|1.363
22:42:14|1.363
22:42:15|1.363
22:42:17|1.363
22:42:18|1.363
22:42:19|1.363
22:42:20|1.363
22:42:22|1.363
22:42:23|1.363
22:42:24|1.363
22:42:25|1.36444
22:42:26|1.36444
22:42:27|1.36444
22:42:28|1.36444
22:42:29|1.36444
22:42:30|1.36444
22:42:31|1.36444
22:42:33|1.36211
22:42:33|1.36211
22:42:35|1.36211
22:42:36|1.36211
22:42:37|1.36211
22:42:38|1.36211
22:42:39|1.36211
22:42:41|1.36211
22:42:42|1.36211
22:42:43|1.36211
22:42:44|1.36211
22:42:45|1.36211
22:42:46|1.36211
22:42:48|1.36254
22:42:49|1.36254
22:42:49|1.36299
22:42:50|1.36299
22:42:51|1.36299
22:42:53|1.36299
22:42:54|1.36299
22:42:55|1.36299
22:42:56|1.36299
22:42:57|1.36299
22:42:58|1.36299
22:42:59|1.36299
22:43:00|1.36299
22:43:01|1.36299
22:43:02|1.36299
22:43:03|1.36299
22:43:04|1.36299
22:43:05|1.36299
22:43:06|1.36299
22:43:07|1.36299
22:43:08|1.36299
22:43:10|1.36299
22:43:11|1.36299
22:43:12|1.36299
22:43:12|1.36299
22:43:13|1.36299
22:43:15|1.36299
22:43:16|1.36299
22:43:17|1.36299
22:43:17|1.36299
22:43:18|1.36299
22:43:20|1.36299
22:43:21|1.36299
22:43:22|1.36299
22:43:22|1.36299
22:43:24|1.36299
22:43:25|1.36299
22:43:25|1.36299
22:43:26|1.36299
22:43:27|1.36299
22:43:29|1.36299
22:43:29|1.36299
22:43:31|1.36299
22:43:32|1.36299
22:43:33|1.36299
22:43:34|1.36299
22:43:35|1.36299
22:43:36|1.36299
22:43:37|1.36299
22:43:38|1.36299
22:43:39|1.36299
22:43:40|1.36299
22:43:42|1.36299
22:43:43|1.36299
22:43:44|1.36299
22:43:45|1.36299
22:43:46|1.36141
22:43:47|1.36141
22:43:49|1.36141
22:43:49|1.36141
22:43:51|1.36141
22:43:52|1.36141
22:43:53|1.36142
22:43:54|1.36142
22:43:55|1.36142
22:43:56|1.36142
22:43:57|1.36142
22:43:58|1.36138
22:43:59|1.36138
22:44:01|1.36138
22:44:01|1.36138
22:44:03|1.36138
22:44:04|1.36138
22:44:04|1.36138
22:44:06|1.36138
22:44:06|1.36138
22:44:07|1.36138
22:44:09|1.36138
22:44:09|1.36138
22:44:11|1.35952
22:44:12|1.35952
22:44:12|1.35952
22:44:13|1.35952
22:44:15|1.35952
22:44:15|1.35952
22:44:16|1.35952
22:44:18|1.35952
22:44:19|1.35952
22:44:20|1.35952
22:44:21|1.35952
22:44:22|1.35952
22:44:23|1.35952
22:44:24|1.35952
22:44:25|1.35952
22:44:26|1.35952
22:44:27|1.35952
22:44:28|1.35952
22:44:29|1.35952
22:44:30|1.35952
22:44:31|1.35917
22:44:32|1.35917
22:44:33|1.35917
22:44:34|1.35913
22:44:35|1.35913
22:44:36|1.35913
22:44:37|1.35913
22:44:38|1.35913
22:44:39|1.35913
22:44:40|1.35913
22:44:41|1.35913
22:44:42|1.35913
22:44:44|1.35913
22:44:46|1.35913
22:44:47|1.35913
22:44:48|1.35913
22:44:49|1.35913
22:44:51|1.35913
22:44:51|1.35913
22:44:53|1.35946
22:44:54|1.35946
22:44:54|1.35946
22:44:55|1.35946
22:44:56|1.35946
22:44:58|1.35946
22:44:59|1.35946
22:45:00|1.35946
22:45:01|1.35946
22:45:02|1.35946
22:45:03|1.35946
22:45:05|1.35946
22:45:05|1.36114
22:45:07|1.36257
22:45:07|1.36257
22:45:08|1.36257
22:45:09|1.36383
22:45:10|1.36383
22:45:12|1.36383
22:45:12|1.36383
22:45:14|1.36267
22:45:15|1.36267
22:45:16|1.36267
22:45:17|1.36267
22:45:18|1.36267
22:45:20|1.36267
22:45:21|1.36324
22:45:21|1.36324
22:45:23|1.36324
22:45:23|1.36324
22:45:25|1.36324
22:45:25|1.36324
22:45:26|1.36324
22:45:27|1.36324
22:45:28|1.36324
22:45:30|1.36324
22:45:31|1.36324
22:45:31|1.36324
22:45:32|1.36324
22:45:33|1.36322
22:45:34|1.36322
22:45:35|1.36224
22:45:37|1.363
22:45:38|1.363
22:45:39|1.363
22:45:39|1.363
22:45:41|1.363
22:45:42|1.363
22:45:42|1.363
22:45:43|1.36182
22:45:44|1.36182
22:45:47|1.36182
22:45:47|1.36182
22:45:49|1.36182
22:45:49|1.36182
22:45:51|1.36182
22:45:52|1.36182
22:45:53|1.36182
22:45:54|1.36182
22:45:56|1.36182
22:45:56|1.36182
22:45:57|1.36182
22:45:59|1.36182
22:46:00|1.36182
22:46:00|1.36182
22:46:02|1.36182
22:46:03|1.36182
22:46:04|1.36182
22:46:04|1.36182
22:46:06|1.36182
22:46:07|1.36182
22:46:08|1.36182
22:46:09|1.36182
22:46:10|1.36182
22:46:11|1.36182
22:46:12|1.36182
22:46:13|1.36182
22:46:14|1.36182
22:46:15|1.36182
22:46:16|1.36182
22:46:17|1.36182
22:46:18|1.36182
22:46:20|1.36182
22:46:20|1.36182
22:46:22|1.36182
22:46:22|1.36182
22:46:24|1.36182
22:46:25|1.36182
22:46:25|1.36182
22:46:27|1.36182
22:46:28|1.36182
22:46:29|1.36182
22:46:30|1.36182
22:46:31|1.36182
22:46:32|1.36182
22:46:33|1.36182
22:46:34|1.36182
22:46:35|1.36182
22:46:36|1.36182
22:46:37|1.36182
22:46:38|1.36182
22:46:39|1.36182
22:46:40|1.36182
22:46:41|1.36182
22:46:42|1.36182
22:46:43|1.36182
22:46:44|1.36182
22:46:45|1.36092
22:46:47|1.36092
22:46:48|1.36092
22:46:49|1.36092
22:46:50|1.36092
22:46:51|1.36092
22:46:52|1.36092
22:46:54|1.36092
22:46:55|1.36092
22:46:55|1.36092
22:46:56|1.36092
22:46:58|1.36092
22:46:59|1.36092
22:46:59|1.36092
22:47:00|1.36092
22:47:02|1.36092
22:47:03|1.36092
22:47:03|1.36092
22:47:05|1.36092
22:47:06|1.36092
22:47:07|1.36092
22:47:08|1.36092
22:47:09|1.36092
22:47:10|1.36092
22:47:11|1.36092
22:47:12|1.36092
22:47:14|1.36092
22:47:14|1.36092
22:47:15|1.36092
22:47:16|1.36092
22:47:17|1.36092
22:47:18|1.36092
22:47:19|1.36092
22:47:20|1.35987
22:47:21|1.35987
22:47:22|1.35987
22:47:24|1.35987
22:47:25|1.35987
22:47:25|1.35987
22:47:27|1.35987
22:47:27|1.35987
22:47:28|1.35987
22:47:30|1.35987
22:47:30|1.35987
22:47:32|1.35987
22:47:33|1.35987
22:47:34|1.35987
22:47:35|1.35987
22:47:36|1.35987
22:47:37|1.35987
22:47:38|1.35987
22:47:39|1.35987
22:47:40|1.35987
22:47:41|1.35987
22:47:42|1.35987
22:47:43|1.36102
22:47:44|1.36102
22:47:45|1.36102
22:47:46|1.36102
22:47:48|1.36102
22:47:49|1.36109
22:47:50|1.36109
22:47:51|1.36109
22:47:52|1.36109
22:47:53|1.36155
22:47:55|1.36155
22:47:55|1.36155
22:47:56|1.36155
22:47:58|1.36155
22:47:59|1.36155
22:48:00|1.36155
22:48:02|1.36155
22:48:03|1.36155
22:48:03|1.36155
22:48:05|1.36155
22:48:06|1.36155
22:48:06|1.36155
22:48:08|1.36155
22:48:09|1.36155
22:48:10|1.36155
22:48:11|1.36155
22:48:12|1.36153
22:48:13|1.36153
22:48:14|1.36153
22:48:15|1.36153
22:48:16|1.36153
22:48:17|1.36153
22:48:18|1.36153
22:48:19|1.36153
22:48:21|1.36153
22:48:21|1.36153
22:48:22|1.36153
22:48:24|1.36153
22:48:25|1.36153
22:48:25|1.36153
22:48:27|1.36153
22:48:27|1.36153
22:48:28|1.36153
22:48:29|1.36153
22:48:30|1.36153
22:48:31|1.36153
22:48:32|1.36153
22:48:33|1.36153
22:48:35|1.36153
22:48:36|1.36153
22:48:36|1.36153
22:48:38|1.36153
22:48:38|1.36153
22:48:40|1.36153
22:48:41|1.36153
22:48:42|1.36153
22:48:43|1.36153
22:48:44|1.36153
22:48:45|1.36153
22:48:46|1.36153
22:48:47|1.36153
22:48:49|1.36153
22:48:50|1.36153
22:48:51|1.36153
22:48:52|1.36153
22:48:53|1.36153
22:48:54|1.36153
22:48:55|1.36153
22:48:56|1.36153
22:48:57|1.36153
22:48:59|1.36153
22:49:00|1.36153
22:49:01|1.36215
22:49:02|1.36215
22:49:03|1.36215
22:49:04|1.36215
22:49:05|1.36215
22:49:06|1.36215
22:49:07|1.36215
22:49:08|1.36215
22:49:09|1.36215
22:49:11|1.36215
22:49:12|1.36215
22:49:13|1.36215
22:49:14|1.36215
22:49:15|1.36215
22:49:16|1.36215
22:49:18|1.36215
22:49:18|1.36215
22:49:19|1.36215
22:49:20|1.36215
22:49:22|1.36215
22:49:23|1.36215
22:49:24|1.36215
22:49:24|1.36215
22:49:26|1.36198
22:49:27|1.36198
22:49:27|1.36198
22:49:29|1.36198
22:49:30|1.363
22:49:30|1.363
22:49:32|1.363
22:49:33|1.363
22:49:34|1.363
22:49:34|1.363
22:49:36|1.363
22:49:37|1.363
22:49:38|1.363
22:49:39|1.363
22:49:40|1.363
22:49:41|1.363
22:49:42|1.363
22:49:43|1.363
22:49:44|1.363
22:49:45|1.363
22:49:46|1.363
22:49:47|1.363
22:49:48|1.363
22:49:49|1.363
22:49:51|1.363
22:49:52|1.363
22:49:53|1.363
22:49:54|1.363
22:49:55|1.363
22:49:56|1.363
22:49:57|1.36296
22:49:59|1.36296
22:50:00|1.36296
22:50:01|1.36296
22:50:01|1.36296
22:50:03|1.36296
22:50:03|1.36296
22:50:05|1.36296
22:50:06|1.36296
22:50:07|1.36296
22:50:08|1.36296
22:50:09|1.36296
22:50:10|1.36296
22:50:11|1.36296
22:50:12|1.36296
22:50:14|1.36296
22:50:15|1.36296
22:50:15|1.36296
22:50:16|1.36296
22:50:17|1.36296
22:50:18|1.36298
22:50:19|1.36298
22:50:21|1.36298
22:50:22|1.36298
22:50:22|1.36298
22:50:24|1.36298
22:50:25|1.36298
22:50:26|1.36298
22:50:27|1.36298
22:50:28|1.36298
22:50:29|1.36298
22:50:30|1.36298
22:50:31|1.36298
22:50:32|1.36298
22:50:34|1.36298
22:50:35|1.36298
22:50:35|1.36298
22:50:37|1.36298
22:50:38|1.36298
22:50:39|1.36298
22:50:39|1.36298
22:50:41|1.36298
22:50:42|1.36298
22:50:42|1.36298
22:50:43|1.36298
22:50:45|1.36298
22:50:46|1.36298
22:50:47|1.36298
22:50:47|1.36298
22:50:49|1.36298
22:50:51|1.36298
22:50:52|1.36298
22:50:53|1.36298
22:50:54|1.36298
22:50:55|1.36298
22:50:56|1.36298
22:50:58|1.36298
22:50:59|1.36298
22:51:00|1.36298
22:51:01|1.36298
22:51:02|1.36298
22:51:04|1.36298
22:51:04|1.36298
22:51:05|1.36298
22:51:06|1.36298
22:51:07|1.36298
22:51:09|1.36298
22:51:09|1.36298
22:51:10|1.36298
22:51:11|1.36298
22:51:12|1.36298
22:51:13|1.36298
22:51:14|1.36298
22:51:15|1.36298
22:51:17|1.36298
22:51:17|1.36298
22:51:18|1.36593
22:51:20|1.36593
22:51:21|1.36593
22:51:22|1.36593
22:51:23|1.36593
22:51:24|1.36593
22:51:25|1.36593
22:51:26|1.36593
22:51:27|1.36593
22:51:28|1.36593
22:51:29|1.36593
22:51:30|1.36593
22:51:31|1.36593
22:51:32|1.36593
22:51:33|1.36593
22:51:34|1.36593
22:51:36|1.36593
22:51:36|1.36593
22:51:37|1.36593
22:51:38|1.36593
22:51:39|1.36593
22:51:40|1.36593
22:51:41|1.36593
22:51:42|1.36753
22:51:44|1.36753
22:51:45|1.36753
22:51:46|1.36753
22:51:47|1.36753
22:51:48|1.36753
22:51:49|1.36753
22:51:50|1.36753
22:51:52|1.36868
22:51:53|1.36868
22:51:54|1.36868
22:51:55|1.36868
22:51:56|1.36868
22:51:57|1.36868
22:51:58|1.36868
22:51:59|1.36893
22:52:00|1.36893
22:52:01|1.36893
22:52:02|1.36893
22:52:03|1.36893
22:52:04|1.36893
22:52:06|1.36893
22:52:07|1.36893
22:52:07|1.36893
22:52:09|1.36893
22:52:10|1.36893
22:52:10|1.36893
22:52:12|1.36893
22:52:13|1.36893
22:52:14|1.36893
22:52:15|1.36893
22:52:16|1.36893
22:52:17|1.3689
22:52:18|1.3689
22:52:19|1.3689
22:52:20|1.3689
22:52:21|1.3689
22:52:22|1.3689
22:52:23|1.3689
22:52:24|1.3689
22:52:25|1.3689
22:52:26|1.3689
22:52:27|1.3689
22:52:28|1.3689
22:52:29|1.3689
22:52:30|1.3689
22:52:31|1.3689
22:52:32|1.3689
22:52:33|1.3689
22:52:34|1.3689
22:52:36|1.3689
22:52:36|1.3689
22:52:37|1.3689
22:52:39|1.3689
22:52:39|1.3689
22:52:40|1.3689
22:52:41|1.3689
22:52:42|1.3689
22:52:43|1.3689
22:52:44|1.3689
22:52:45|1.3689
22:52:46|1.3689
22:52:47|1.3689
22:52:48|1.3689
22:52:49|1.36941
22:52:50|1.36941
22:52:52|1.36941
22:52:53|1.36941
22:52:54|1.36941
22:52:56|1.36941
22:52:57|1.36941
22:52:58|1.36941
22:52:59|1.36941
22:53:00|1.36941
22:53:01|1.36941
22:53:02|1.36941
22:53:03|1.36941
22:53:04|1.36941
22:53:06|1.36941
22:53:06|1.36941
22:53:08|1.36941
22:53:08|1.36941
22:53:10|1.36941
22:53:10|1.36941
22:53:12|1.36941
22:53:13|1.36941
22:53:13|1.36941
22:53:15|1.36941
22:53:16|1.36941
22:53:17|1.36941
22:53:18|1.36941
22:53:19|1.36941
22:53:20|1.36941
22:53:21|1.36941
22:53:22|1.36941
22:53:23|1.36941
22:53:24|1.36941
22:53:25|1.36941
22:53:26|1.36941
22:53:27|1.36941
22:53:28|1.36941
22:53:29|1.36941
22:53:30|1.36941
22:53:31|1.36941
22:53:32|1.36941
22:53:33|1.36941
22:53:34|1.36941
22:53:35|1.36941
22:53:37|1.36941
22:53:37|1.36941
22:53:38|1.3717
22:53:39|1.3717
22:53:40|1.3717
22:53:41|1.3717
22:53:43|1.3717
22:53:43|1.3717
22:53:44|1.3717
22:53:45|1.3717
22:53:46|1.3717
22:53:47|1.3717
22:53:49|1.3717
22:53:49|1.3717
22:53:50|1.3717
22:53:51|1.3717
22:53:52|1.3717
22:53:53|1.3708
22:53:55|1.3708
22:53:55|1.3708
22:53:57|1.3708
22:53:57|1.3708
22:53:59|1.3708
22:54:00|1.37083
22:54:01|1.37083
22:54:02|1.37083
22:54:03|1.37083
22:54:05|1.37248
22:54:06|1.37248
22:54:07|1.37248
22:54:08|1.37248
22:54:09|1.37248
22:54:10|1.37248
22:54:11|1.37248
22:54:12|1.37248
22:54:13|1.37248
22:54:14|1.37248
22:54:15|1.37248
22:54:16|1.37248
22:54:18|1.37248
22:54:19|1.37248
22:54:20|1.37248
22:54:21|1.37248
22:54:22|1.37248
22:54:22|1.37248
22:54:24|1.37248
22:54:25|1.37248
22:54:26|1.37248
22:54:27|1.37248
22:54:28|1.37248
22:54:29|1.37248
22:54:30|1.37248
22:54:31|1.37248
22:54:32|1.37248
22:54:33|1.37248
22:54:34|1.37248
22:54:35|1.37248
22:54:36|1.37248
22:54:37|1.37248
22:54:38|1.37248
22:54:39|1.37359
22:54:41|1.37359
22:54:42|1.37359
22:54:43|1.37359
22:54:43|1.37359
22:54:45|1.37359
22:54:45|1.37359
22:54:46|1.37361
22:54:48|1.37361
22:54:48|1.37362
22:54:49|1.37362
22:54:50|1.37362
22:54:52|1.37362
22:54:53|1.37362
22:54:55|1.37362
22:54:56|1.37362
22:54:57|1.37362
22:54:58|1.37362
22:54:58|1.37362
22:55:00|1.37362
22:55:02|1.37362
22:55:02|1.37362
22:55:04|1.37362
22:55:05|1.37362
22:55:06|1.37362
22:55:07|1.37362
22:55:08|1.37362
22:55:09|1.37362
22:55:10|1.37362
22:55:11|1.37362
22:55:12|1.37362
22:55:13|1.37362
22:55:15|1.37362
22:55:16|1.37362
22:55:16|1.37362
22:55:17|1.37362
22:55:19|1.37461
22:55:20|1.37461
22:55:20|1.37461
22:55:22|1.37461
22:55:22|1.37461
22:55:23|1.37461
22:55:24|1.37461
22:55:26|1.37461
22:55:27|1.37461
22:55:28|1.37461
22:55:29|1.37569
22:55:30|1.37569
22:55:31|1.37569
22:55:32|1.37569
22:55:33|1.37569
22:55:34|1.37569
22:55:35|1.37569
22:55:36|1.37569
22:55:37|1.37569
22:55:38|1.37569
22:55:39|1.37584
22:55:40|1.37584
22:55:41|1.37584
22:55:42|1.37584
22:55:44|1.37584
22:55:44|1.37584
22:55:45|1.37584
22:55:46|1.37584
22:55:47|1.37727
22:55:48|1.37727
22:55:49|1.37727
22:55:50|1.37727
22:55:52|1.37727
22:55:52|1.37727
22:55:53|1.37727
22:55:55|1.37727
22:55:56|1.37727
22:55:58|1.37727
22:55:58|1.37727
22:56:00|1.37727
22:56:01|1.37727
22:56:02|1.37727
22:56:02|1.37727
22:56:04|1.37727
22:56:04|1.37727
22:56:05|1.37727
22:56:07|1.37727
22:56:08|1.37727
22:56:09|1.37727
22:56:10|1.37727
22:56:11|1.37727
22:56:12|1.37727
22:56:13|1.37781
22:56:14|1.37781
22:56:15|1.37781
22:56:16|1.37781
22:56:17|1.37781
22:56:19|1.37781
22:56:20|1.37781
22:56:20|1.37781
22:56:21|1.3784
22:56:22|1.3784
22:56:23|1.3784
22:56:24|1.37885
22:56:26|1.37885
22:56:27|1.37885
22:56:27|1.37885
22:56:28|1.37885
22:56:29|1.37885
22:56:30|1.37885
22:56:31|1.37885
22:56:32|1.37885
22:56:33|1.37885
22:56:34|1.37885
22:56:36|1.37885
22:56:37|1.37885
22:56:38|1.37976
22:56:39|1.37976
22:56:40|1.37976
22:56:41|1.37976
22:56:42|1.37976
22:56:44|1.37976
22:56:44|1.38
22:56:45|1.38
22:56:46|1.38
22:56:48|1.38
22:56:48|1.38
22:56:49|1.38
22:56:50|1.38
22:56:51|1.38
22:56:52|1.38
22:56:53|1.37999
22:56:54|1.37999
22:56:56|1.37999
22:56:58|1.37999
22:56:59|1.37999
22:57:00|1.37999
22:57:01|1.37999
22:57:01|1.37999
22:57:03|1.37999
22:57:04|1.37999
22:57:05|1.37999
22:57:06|1.37999
22:57:07|1.37999
22:57:08|1.37999
22:57:09|1.38016
22:57:10|1.38112
22:57:11|1.38112
22:57:12|1.38112
22:57:14|1.38112
22:57:15|1.38112
22:57:16|1.38112
22:57:17|1.38112
22:57:18|1.38112
22:57:20|1.38031
22:57:21|1.38031
22:57:21|1.38031
22:57:22|1.38031
22:57:23|1.38031
22:57:24|1.38031
22:57:26|1.38307
22:57:27|1.38307
22:57:27|1.38307
22:57:29|1.38231
22:57:29|1.38231
22:57:31|1.38231
22:57:32|1.38231
22:57:33|1.38231
22:57:34|1.38231
22:57:35|1.38231
22:57:36|1.38231
22:57:37|1.38231
22:57:38|1.38231
22:57:39|1.38231
22:57:40|1.38231
22:57:41|1.38331
22:57:43|1.38331
22:57:43|1.38331
22:57:45|1.38331
22:57:45|1.38331
22:57:46|1.38351
22:57:47|1.38351
22:57:48|1.38339
22:57:49|1.38377
22:57:50|1.38377
22:57:51|1.38377
22:57:52|1.38377
22:57:53|1.38377
22:57:54|1.38377
22:57:55|1.38377
22:57:56|1.38377
22:57:58|1.38377
22:57:59|1.38377
22:58:01|1.38377
22:58:02|1.38377
22:58:03|1.38377
22:58:04|1.38377
22:58:05|1.38338
22:58:06|1.38338
22:58:07|1.38338
22:58:09|1.38338
22:58:10|1.38338
22:58:11|1.38338
22:58:12|1.38338
22:58:13|1.38338
22:58:14|1.38338
22:58:15|1.38338
22:58:17|1.38338
22:58:17|1.38338
22:58:18|1.38338
22:58:20|1.38269
22:58:20|1.38269
22:58:21|1.38269
22:58:23|1.38269
22:58:24|1.3825
22:58:24|1.38198
22:58:25|1.38198
22:58:26|1.38198
22:58:27|1.38274
22:58:28|1.38274
22:58:29|1.38274
22:58:31|1.38274
22:58:31|1.38274
22:58:33|1.38274
22:58:33|1.38274
22:58:35|1.38274
22:58:36|1.38274
22:58:37|1.38274
22:58:38|1.38274
22:58:39|1.38274
22:58:40|1.38274
22:58:41|1.38274
22:58:42|1.38274
22:58:44|1.38302
22:58:45|1.38302
22:58:46|1.38302
22:58:47|1.38302
22:58:48|1.38384
22:58:48|1.38384
22:58:50|1.38384
22:58:51|1.38384
22:58:52|1.38384
22:58:53|1.38384
22:58:54|1.38384
22:58:55|1.38384
22:58:56|1.38384
22:58:57|1.38378
22:58:59|1.38378
22:59:00|1.38378
22:59:02|1.38378
22:59:03|1.38378
22:59:04|1.38378
22:59:05|1.38378
22:59:06|1.38378
22:59:07|1.38378
22:59:09|1.38378
22:59:10|1.38378
22:59:10|1.38378
22:59:11|1.38378
22:59:12|1.38378
22:59:13|1.38378
22:59:14|1.38378
22:59:15|1.38378
22:59:16|1.38387
22:59:17|1.38387
22:59:19|1.38387
22:59:19|1.38387
22:59:21|1.38387
22:59:21|1.38387
22:59:23|1.38378
22:59:24|1.38378
22:59:25|1.38378
22:59:26|1.38378
22:59:27|1.38378
22:59:28|1.38378
22:59:29|1.38378
22:59:30|1.38378
22:59:31|1.38378
22:59:32|1.38378
22:59:33|1.38378
22:59:34|1.38378
22:59:35|1.38378
22:59:36|1.38378
22:59:37|1.38378
22:59:38|1.38378
22:59:40|1.38378
22:59:40|1.38378
22:59:41|1.38378
22:59:43|1.38378
22:59:44|1.38378
22:59:45|1.38378
22:59:46|1.38378
22:59:47|1.38119
22:59:48|1.38119
22:59:49|1.38119
22:59:50|1.38119
22:59:51|1.38119
22:59:52|1.38119
22:59:53|1.38119
22:59:55|1.38119
22:59:55|1.38119
22:59:56|1.38119
22:59:58|1.38119
22:59:59|1.38119
22:59:59|1.38119
23:00:01|1.37981
23:00:03|1.37981
23:00:03|1.37981
23:00:05|1.37981
23:00:06|1.37981
23:00:06|1.37981
23:00:08|1.37981
23:00:08|1.37981
23:00:09|1.37981
23:00:10|1.37871
23:00:12|1.37871
23:00:13|1.37871
23:00:14|1.37871
23:00:15|1.37871
23:00:16|1.37696
23:00:17|1.37696
23:00:18|1.37696
23:00:19|1.37696
23:00:20|1.37696
23:00:21|1.37696
23:00:22|1.37696
23:00:23|1.37696
23:00:24|1.37696
23:00:25|1.37869
23:00:26|1.37869
23:00:27|1.37793
23:00:28|1.37793
23:00:29|1.37793
23:00:30|1.37793
23:00:31|1.37793
23:00:33|1.37802
23:00:33|1.37802
23:00:35|1.37802
23:00:35|1.37802
23:00:37|1.37802
23:00:37|1.37802
23:00:39|1.37802
23:00:39|1.37802
23:00:40|1.37802
23:00:41|1.37802
23:00:42|1.37802
23:00:44|1.37855
23:00:44|1.37855
23:00:46|1.37855
23:00:46|1.37855
23:00:47|1.37855
23:00:49|1.37855
23:00:50|1.37855
23:00:51|1.37855
23:00:52|1.37939
23:00:53|1.37939
23:00:54|1.37939
23:00:55|1.37939
23:00:56|1.37939
23:00:57|1.38028
23:00:58|1.38028
23:00:59|1.38028
23:01:00|1.38028
23:01:02|1.38028
23:01:03|1.38028
23:01:04|1.38028
23:01:05|1.38028
23:01:06|1.38028
23:01:07|1.38079
23:01:08|1.38121
23:01:09|1.38121
23:01:10|1.38135
23:01:11|1.38135
23:01:12|1.38135
23:01:13|1.38135
23:01:15|1.38135
23:01:16|1.38135
23:01:16|1.38024
23:01:17|1.38024
23:01:18|1.38024
23:01:20|1.38024
23:01:20|1.38024
23:01:22|1.38024
23:01:22|1.38024
23:01:24|1.38024
23:01:24|1.37939
23:01:26|1.37939
23:01:27|1.37939
23:01:28|1.37939
23:01:29|1.37939
23:01:30|1.37939
23:01:31|1.37939
23:01:32|1.37939
23:01:33|1.37869
23:01:34|1.37869
23:01:35|1.37869
23:01:36|1.37869
23:01:37|1.37869
23:01:38|1.37869
23:01:39|1.37883
23:01:40|1.37883
23:01:41|1.37883
23:01:42|1.37883
23:01:43|1.37883
23:01:44|1.37883
23:01:45|1.37883
23:01:46|1.37883
23:01:47|1.37883
23:01:48|1.37883
23:01:49|1.37883
23:01:50|1.37883
23:01:51|1.38047
23:01:53|1.38047
23:01:53|1.38047
23:01:54|1.38047
23:01:55|1.38047
23:01:56|1.38047
23:01:58|1.38047
23:01:59|1.38047
23:02:00|1.38047
23:02:02|1.38047
23:02:03|1.38047
23:02:03|1.38047
23:02:05|1.38047
23:02:06|1.38047
23:02:07|1.38047
23:02:09|1.38047
23:02:10|1.38047
23:02:11|1.38047
23:02:11|1.38047
23:02:13|1.38047
23:02:14|1.38047
23:02:15|1.38047
23:02:16|1.38047
23:02:17|1.38141
23:02:18|1.38141
23:02:19|1.38141
23:02:20|1.38141
23:02:21|1.38141
23:02:22|1.38141
23:02:23|1.38141
23:02:24|1.38141
23:02:25|1.38141
23:02:26|1.38141
23:02:27|1.38129
23:02:28|1.38111
23:02:30|1.38075
23:02:30|1.38075
23:02:31|1.38075
23:02:32|1.38075
23:02:33|1.38075
23:02:34|1.38205
23:02:35|1.38205
23:02:36|1.38205
23:02:37|1.38205
23:02:38|1.38205
23:02:39|1.38205
23:02:40|1.38205
23:02:41|1.38205
23:02:42|1.38205
23:02:44|1.38205
23:02:44|1.38205
23:02:46|1.38205
23:02:47|1.38205
23:02:47|1.38205
23:02:48|1.38205
23:02:50|1.38205
23:02:51|1.38205
23:02:51|1.38205
23:02:53|1.38205
23:02:54|1.38205
23:02:55|1.38205
23:02:55|1.38205
23:02:57|1.38205
23:02:57|1.38205
23:02:59|1.38205
23:03:00|1.38205
23:03:01|1.38205
23:03:03|1.38205
23:03:04|1.38205
23:03:05|1.38205
23:03:06|1.38205
23:03:07|1.38205
23:03:08|1.38205
23:03:09|1.38205
23:03:10|1.38205
23:03:11|1.38205
23:03:12|1.38205
23:03:13|1.38205
23:03:14|1.38205
23:03:15|1.38205
23:03:16|1.38205
23:03:18|1.38372
23:03:19|1.38372
23:03:19|1.38372
23:03:20|1.38372
23:03:21|1.38372
23:03:22|1.38372
23:03:24|1.38372
23:03:24|1.38372
23:03:25|1.38372
23:03:27|1.38372
23:03:28|1.38372
23:03:29|1.38372
23:03:29|1.38372
23:03:31|1.38372
23:03:32|1.38372
23:03:33|1.38372
23:03:34|1.38372
23:03:35|1.38372
23:03:36|1.38372
23:03:37|1.38372
23:03:38|1.38372
23:03:39|1.38372
23:03:41|1.38372
23:03:41|1.38372
23:03:43|1.38394
23:03:44|1.38394
23:03:44|1.38394
23:03:46|1.38394
23:03:47|1.38394
23:03:48|1.38394
23:03:49|1.38394
23:03:49|1.38317
23:03:50|1.38317
23:03:51|1.38317
23:03:52|1.38317
23:03:54|1.38317
23:03:54|1.38317
23:03:55|1.38317
23:03:56|1.38317
23:03:58|1.38317
23:03:58|1.38317
23:03:59|1.38317
23:04:01|1.38317
23:04:01|1.38317
23:04:02|1.38411
23:04:03|1.38437
23:04:05|1.38437
23:04:06|1.38437
23:04:08|1.38437
23:04:08|1.38437
23:04:09|1.38437
23:04:10|1.38437
23:04:12|1.38437
23:04:13|1.3847
23:04:14|1.3847
23:04:15|1.3847
23:04:16|1.3847
23:04:17|1.3847
23:04:18|1.3847
23:04:19|1.3847
23:04:20|1.3847
23:04:21|1.3847
23:04:22|1.38481
23:04:23|1.38481
23:04:24|1.38481
23:04:25|1.38481
23:04:26|1.38481
23:04:27|1.38481
23:04:28|1.38481
23:04:29|1.38481
23:04:31|1.38481
23:04:31|1.38481
23:04:32|1.38481
23:04:33|1.38591
23:04:34|1.38591
23:04:36|1.38591
23:04:36|1.38591
23:04:38|1.38591
23:04:38|1.38591
23:04:40|1.38591
23:04:40|1.38537
23:04:42|1.38537
23:04:42|1.38537
23:04:44|1.38537
23:04:44|1.38537
23:04:46|1.38537
23:04:47|1.38537
23:04:48|1.38537
23:04:48|1.38537
23:04:50|1.38537
23:04:51|1.38537
23:04:52|1.38537
23:04:53|1.38537
23:04:54|1.38537
23:04:55|1.38537
23:04:57|1.38537
23:04:57|1.38494
23:04:58|1.38494
23:05:00|1.38494
23:05:01|1.38494
23:05:01|1.38494
23:05:02|1.38494
23:05:05|1.3851
23:05:05|1.3851
23:05:06|1.3851
23:05:08|1.3851
23:05:08|1.3851
23:05:09|1.3851
23:05:11|1.3851
23:05:12|1.3851
23:05:13|1.3851
23:05:14|1.3851
23:05:15|1.3851
23:05:15|1.3851
23:05:17|1.3851
23:05:18|1.3851
23:05:18|1.3851
23:05:20|1.38331
23:05:20|1.38331
23:05:22|1.38331
23:05:23|1.3836
23:05:24|1.3836
23:05:25|1.3836
23:05:26|1.3836
23:05:27|1.3836
23:05:28|1.3836
23:05:29|1.3836
23:05:30|1.3836
23:05:31|1.3836
23:05:32|1.3836
23:05:33|1.3836
23:05:34|1.3836
23:05:35|1.3836
23:05:36|1.3836
23:05:37|1.3836
23:05:38|1.3836
23:05:39|1.3836
23:05:40|1.3836
23:05:41|1.3836
23:05:42|1.3836
23:05:43|1.3836
23:05:44|1.3836
23:05:45|1.3836
23:05:46|1.3836
23:05:47|1.3838
23:05:49|1.3838
23:05:49|1.3838
23:05:50|1.3838
23:05:51|1.3838
23:05:52|1.3838
23:05:53|1.3838
23:05:55|1.3838
23:05:56|1.3838
23:05:56|1.3838
23:05:57|1.3838
23:05:58|1.3838
23:05:59|1.38325
23:06:00|1.38325
23:06:01|1.38325
23:06:03|1.38325
23:06:04|1.38325
23:06:06|1.38325
23:06:07|1.38325
23:06:08|1.38325
23:06:09|1.38325
23:06:10|1.38333
23:06:11|1.38333
23:06:11|1.38333
23:06:13|1.38333
23:06:14|1.38333
23:06:15|1.38333
23:06:16|1.38333
23:06:17|1.38283
23:06:18|1.38283
23:06:19|1.38283
23:06:21|1.38283
23:06:22|1.38283
23:06:22|1.38283
23:06:24|1.38283
23:06:24|1.38283
23:06:25|1.38283
23:06:26|1.38283
23:06:28|1.38283
23:06:28|1.38283
23:06:30|1.38283
23:06:31|1.38283
23:06:32|1.38283
23:06:33|1.38283
23:06:34|1.38283
23:06:35|1.38283
23:06:36|1.38228
23:06:37|1.38228
23:06:38|1.38228
23:06:39|1.38228
23:06:40|1.38228
23:06:41|1.38228
23:06:42|1.38228
23:06:43|1.38228
23:06:45|1.38228
23:06:45|1.38228
23:06:47|1.38228
23:06:48|1.38228
23:06:48|1.38228
23:06:49|1.38228
23:06:50|1.38228
23:06:52|1.38228
23:06:53|1.38228
23:06:53|1.38228
23:06:55|1.38184
23:06:56|1.38184
23:06:56|1.38184
23:06:57|1.38184
23:06:58|1.38184
23:07:00|1.3826
23:07:01|1.3826
23:07:02|1.3826
23:07:03|1.3826
23:07:04|1.38443
23:07:05|1.38443
23:07:07|1.38542
23:07:08|1.38542
23:07:08|1.38542
23:07:09|1.38542
23:07:11|1.38542
23:07:11|1.38542
23:07:13|1.38542
23:07:14|1.38542
23:07:15|1.38542
23:07:15|1.38542
23:07:17|1.38542
23:07:18|1.38542
23:07:19|1.38467
23:07:20|1.38467
23:07:21|1.38467
23:07:22|1.38467
23:07:23|1.38467
23:07:24|1.38467
23:07:25|1.3865
23:07:26|1.3865
23:07:27|1.3865
23:07:29|1.38694
23:07:29|1.38694
23:07:30|1.38694
23:07:31|1.38694
23:07:32|1.38694
23:07:33|1.38694
23:07:34|1.38783
23:07:36|1.38783
23:07:37|1.38783
23:07:38|1.38783
23:07:39|1.38783
23:07:40|1.38783
23:07:41|1.38783
23:07:42|1.38783
23:07:43|1.38783
23:07:44|1.38712
23:07:45|1.38712
23:07:46|1.38706
23:07:47|1.38621
23:07:48|1.38621
23:07:49|1.38621
23:07:50|1.38621
23:07:51|1.38621
23:07:52|1.38621
23:07:53|1.38621
23:07:54|1.38661
23:07:56|1.38661
23:07:56|1.38661
23:07:57|1.38661
23:07:58|1.38661
23:07:59|1.38661
23:08:00|1.38661
23:08:01|1.38661
23:08:02|1.38661
23:08:04|1.38661
23:08:04|1.38661
23:08:05|1.38661
23:08:07|1.38661
23:08:09|1.38661
23:08:09|1.38657
23:08:11|1.38657
23:08:11|1.38657
23:08:13|1.38657
23:08:14|1.38657
23:08:15|1.38657
23:08:16|1.38657
23:08:17|1.38657
23:08:18|1.38657
23:08:20|1.38657
23:08:21|1.38657
23:08:22|1.38412
23:08:23|1.38412
23:08:24|1.38412
23:08:25|1.38412
23:08:26|1.38412
23:08:28|1.38412
23:08:28|1.38443
23:08:29|1.38443
23:08:30|1.38443
23:08:31|1.38443
23:08:33|1.38443
23:08:33|1.38443
23:08:35|1.38443
23:08:36|1.38539
23:08:36|1.38539
23:08:37|1.38539
23:08:39|1.38539
23:08:39|1.38539
23:08:40|1.38539
23:08:41|1.38535
23:08:43|1.38535
23:08:44|1.38535
23:08:45|1.38535
23:08:46|1.38535
23:08:47|1.38535
23:08:47|1.38535
23:08:49|1.38521
23:08:50|1.38521
23:08:51|1.38521
23:08:52|1.38521
23:08:53|1.38521
23:08:54|1.38521
23:08:55|1.38521
23:08:57|1.38521
23:08:58|1.38521
23:08:59|1.38521
23:09:00|1.38521
23:09:00|1.38521
23:09:02|1.38521
23:09:03|1.38521
23:09:04|1.38521
23:09:04|1.38521
23:09:05|1.38521
23:09:07|1.38521
23:09:08|1.38521
23:09:09|1.38521
23:09:11|1.38521
23:09:12|1.38521
23:09:12|1.38521
23:09:14|1.38521
23:09:14|1.38521
23:09:16|1.38579
23:09:17|1.38579
23:09:18|1.38579
23:09:19|1.38579
23:09:20|1.38579
23:09:21|1.38579
23:09:22|1.38579
23:09:24|1.38579
23:09:25|1.38579
23:09:26|1.38579
23:09:27|1.38579
23:09:28|1.38579
23:09:29|1.38579
23:09:30|1.38579
23:09:31|1.38579
23:09:32|1.38579
23:09:33|1.38579
23:09:34|1.38579
23:09:35|1.38579
23:09:36|1.38579
23:09:37|1.38579
23:09:38|1.38579
23:09:39|1.38579
23:09:41|1.38579
23:09:41|1.38579
23:09:43|1.38579
23:09:43|1.38579
23:09:44|1.38579
23:09:45|1.38579
23:09:46|1.38579
23:09:47|1.38579
23:09:48|1.38579
23:09:49|1.38579
23:09:50|1.38579
23:09:52|1.38579
23:09:53|1.38579
23:09:54|1.38579
23:09:54|1.38579
23:09:56|1.38579
23:09:56|1.38579
23:09:59|1.38579
23:09:59|1.38579
23:10:00|1.38579
23:10:01|1.38579
23:10:02|1.38579
23:10:03|1.38579
23:10:04|1.38579
23:10:05|1.38579
23:10:06|1.38579
23:10:07|1.38579
23:10:09|1.38579
23:10:10|1.38579
23:10:11|1.38579
23:10:12|1.38579
23:10:13|1.38579
23:10:15|1.38579
23:10:16|1.38579
23:10:17|1.38835
23:10:18|1.38835
23:10:20|1.38835
23:10:21|1.38768
23:10:22|1.38768
23:10:22|1.38768
23:10:24|1.38768
23:10:25|1.38768
23:10:26|1.38769
23:10:27|1.38769
23:10:28|1.38769
23:10:29|1.38769
23:10:30|1.38769
23:10:31|1.38769
23:10:32|1.38769
23:10:33|1.38769
23:10:34|1.38773
23:10:36|1.38773
23:10:36|1.38859
23:10:37|1.38859
23:10:39|1.38859
23:10:39|1.38859
23:10:40|1.38773
23:10:42|1.38773
23:10:42|1.38773
23:10:43|1.38773
23:10:44|1.38773
23:10:45|1.38773
23:10:47|1.38773
23:10:48|1.38773
23:10:49|1.38773
23:10:50|1.38773
23:10:51|1.38773
23:10:52|1.38773
23:10:53|1.38773
23:10:54|1.38957
23:10:55|1.38842
23:10:56|1.38842
23:10:57|1.38842
23:10:58|1.38842
23:10:59|1.38842
23:11:00|1.38842
23:11:01|1.38842
23:11:02|1.38842
23:11:03|1.38842
23:11:04|1.38991
23:11:05|1.38991
23:11:06|1.38991
23:11:07|1.38991
23:11:08|1.38991
23:11:09|1.38991
23:11:11|1.38991
23:11:12|1.38991
23:11:13|1.38999
23:11:14|1.38999
23:11:15|1.38929
23:11:16|1.38929
23:11:17|1.38987
23:11:18|1.38987
23:11:19|1.38987
23:11:20|1.38987
23:11:21|1.38987
23:11:23|1.38987
23:11:23|1.38987
23:11:25|1.38987
23:11:26|1.38987
23:11:27|1.38987
23:11:28|1.38987
23:11:29|1.38987
23:11:30|1.38999
23:11:31|1.38999
23:11:32|1.38999
23:11:33|1.38999
23:11:34|1.38999
23:11:35|1.38999
23:11:36|1.38999
23:11:38|1.38999
23:11:38|1.39147
23:11:40|1.39093
23:11:40|1.39093
23:11:41|1.39056
23:11:43|1.39056
23:11:43|1.39022
23:11:44|1.38908
23:11:45|1.38908
23:11:47|1.38908
23:11:48|1.38908
23:11:48|1.38908
23:11:49|1.38908
23:11:51|1.38834
23:11:51|1.38834
23:11:53|1.38834
23:11:54|1.38834
23:11:55|1.38834
23:11:56|1.38834
23:11:57|1.38834
23:11:58|1.38834
23:11:59|1.38834
23:12:00|1.38834
23:12:01|1.38834
23:12:02|1.38834
23:12:04|1.38902
23:12:04|1.38902
23:12:05|1.38902
23:12:06|1.38902
23:12:07|1.38902
23:12:09|1.38902
23:12:09|1.38902
23:12:11|1.38902
23:12:12|1.38716
23:12:13|1.38716
23:12:15|1.38716
23:12:15|1.38716
23:12:17|1.38716
23:12:18|1.38716
23:12:19|1.38716
23:12:20|1.38716
23:12:21|1.38716
23:12:22|1.38716
23:12:23|1.38716
23:12:24|1.38716
23:12:25|1.38807
23:12:26|1.38807
23:12:27|1.38807
23:12:28|1.38807
23:12:29|1.38807
23:12:30|1.38807
23:12:31|1.38807
23:12:32|1.38807
23:12:33|1.38807
23:12:34|1.38807
23:12:35|1.38807
23:12:37|1.38807
23:12:38|1.38807
23:12:39|1.38807
23:12:39|1.38807
23:12:40|1.38807
23:12:41|1.38807
23:12:42|1.38807
23:12:43|1.38807
23:12:44|1.38807
23:12:46|1.38807
23:12:46|1.38807
23:12:48|1.38807
23:12:49|1.38807
23:12:50|1.38807
23:12:51|1.38755
23:12:51|1.38755
23:12:53|1.38755
23:12:54|1.38755
23:12:55|1.38755
23:12:56|1.38755
23:12:57|1.38755
23:12:58|1.38807
23:12:59|1.38807
23:13:00|1.38807
23:13:01|1.38807
23:13:02|1.38807
23:13:03|1.38807
23:13:05|1.38807
23:13:05|1.38807
23:13:07|1.38807
23:13:07|1.38807
23:13:09|1.38807
23:13:09|1.38949
23:13:10|1.38949
23:13:12|1.3901
23:13:13|1.3913
23:13:14|1.3913
23:13:16|1.3913
23:13:16|1.3913
23:13:18|1.3913
23:13:19|1.3913
23:13:20|1.3913
23:13:21|1.3913
23:13:22|1.3913
23:13:23|1.3913
23:13:24|1.3913
23:13:25|1.3913
23:13:26|1.3913
23:13:27|1.3913
23:13:28|1.3913
23:13:29|1.3913
23:13:30|1.3913
23:13:32|1.3913
23:13:33|1.3913
23:13:33|1.3913
23:13:34|1.3913
23:13:35|1.3913
23:13:37|1.3913
23:13:38|1.3913
23:13:39|1.3913
23:13:40|1.39023
23:13:41|1.39023
23:13:42|1.39023
23:13:43|1.39023
23:13:44|1.39023
23:13:45|1.39023
23:13:46|1.39023
23:13:47|1.39023
23:13:48|1.39023
23:13:49|1.39023
23:13:50|1.39023
23:13:51|1.39023
23:13:53|1.39023
23:13:53|1.39023
23:13:54|1.39023
23:13:56|1.39023
23:13:57|1.38904
23:13:58|1.38904
23:13:59|1.38887
23:14:00|1.38887
23:14:01|1.38887
23:14:02|1.38887
23:14:03|1.38887
23:14:04|1.38887
23:14:05|1.38864
23:14:06|1.38864
23:14:07|1.38864
23:14:08|1.38864
23:14:10|1.38864
23:14:10|1.38864
23:14:11|1.38864
23:14:13|1.38864
23:14:14|1.38834
23:14:16|1.38834
23:14:17|1.38834
23:14:18|1.38834
23:14:19|1.39052
23:14:20|1.39052
23:14:22|1.39052
23:14:23|1.39052
23:14:24|1.39052
23:14:25|1.38915
23:14:26|1.38915
23:14:27|1.38915
23:14:27|1.38915
23:14:28|1.38915
23:14:30|1.38915
23:14:31|1.38915
23:14:32|1.38915
23:14:33|1.38915
23:14:34|1.38915
23:14:35|1.38915
23:14:36|1.38915
23:14:37|1.38915
23:14:38|1.39002
23:14:39|1.38935
23:14:40|1.38935
23:14:41|1.38935
23:14:43|1.38935
23:14:43|1.38935
23:14:44|1.38935
23:14:46|1.39002
23:14:46|1.39002
23:14:47|1.39002
23:14:49|1.38943
23:14:49|1.38943
23:14:51|1.38943
23:14:51|1.38943
23:14:53|1.38898
23:14:54|1.38898
23:14:54|1.38898
23:14:55|1.38898
23:14:56|1.38898
23:14:58|1.38898
23:14:59|1.38898
23:15:00|1.38898
23:15:01|1.38898
23:15:02|1.3891
23:15:03|1.3891
23:15:04|1.3891
23:15:05|1.3891
23:15:06|1.3891
23:15:07|1.3891
23:15:08|1.3891
23:15:09|1.3891
23:15:10|1.3891
23:15:11|1.3891
23:15:12|1.3891
23:15:13|1.3891
23:15:14|1.3891
23:15:16|1.38801
23:15:17|1.38801
23:15:18|1.38801
23:15:18|1.38801
23:15:19|1.38801
23:15:21|1.38801
23:15:22|1.38801
23:15:23|1.38801
23:15:24|1.38801
23:15:25|1.38873
23:15:27|1.38873
23:15:27|1.38873
23:15:28|1.38873
23:15:30|1.38873
23:15:30|1.38873
23:15:32|1.38873
23:15:32|1.38873
23:15:33|1.38873
23:15:34|1.38873
23:15:36|1.38882
23:15:37|1.38882
23:15:38|1.38882
23:15:39|1.38882
23:15:40|1.38882
23:15:41|1.38882
23:15:42|1.38882
23:15:43|1.38882
23:15:44|1.38882
23:15:45|1.38882
23:15:46|1.38882
23:15:47|1.38882
23:15:48|1.38882
23:15:49|1.38882
23:15:50|1.38882
23:15:51|1.38882
23:15:52|1.38882
23:15:53|1.38882
23:15:54|1.38882
23:15:55|1.38882
23:15:56|1.38882
23:15:57|1.38882
23:15:59|1.38882
23:15:59|1.38882
23:16:00|1.38773
23:16:01|1.38773
23:16:02|1.38773
23:16:03|1.38773
23:16:05|1.38773
23:16:05|1.38773
23:16:06|1.38773
23:16:07|1.38773
23:16:09|1.38773
23:16:10|1.38773
23:16:11|1.38773
23:16:12|1.38773
23:16:13|1.39033
23:16:14|1.39033
23:16:16|1.39033
23:16:18|1.39033
23:16:18|1.39033
23:16:19|1.39033
23:16:21|1.39033
23:16:22|1.39033
23:16:23|1.39033
23:16:24|1.39033
23:16:25|1.39033
23:16:26|1.39033
23:16:27|1.39033
23:16:28|1.39033
23:16:29|1.39033
23:16:31|1.39033
23:16:31|1.39033
23:16:33|1.39033
23:16:34|1.39033
23:16:34|1.39033
23:16:35|1.39033
23:16:36|1.39033
23:16:38|1.39033
23:16:39|1.39033
23:16:40|1.39033
23:16:41|1.39033
23:16:41|1.39033
23:16:43|1.39033
23:16:44|1.39033
23:16:45|1.39033
23:16:46|1.39033
23:16:47|1.39033
23:16:48|1.39033
23:16:49|1.39033
23:16:50|1.39033
23:16:51|1.38773
23:16:52|1.38727
23:16:53|1.38727
23:16:55|1.38727
23:16:55|1.38727
23:16:56|1.38727
23:16:57|1.38727
23:16:58|1.38727
23:16:59|1.38727
23:17:00|1.38727
23:17:01|1.38727
23:17:02|1.38727
23:17:03|1.38727
23:17:04|1.38727
23:17:05|1.38727
23:17:06|1.38727
23:17:07|1.38727
23:17:08|1.38727
23:17:09|1.38727
23:17:10|1.38727
23:17:11|1.38727
23:17:12|1.38727
23:17:13|1.38727
23:17:14|1.38727
23:17:16|1.38727
23:17:17|1.38727
23:17:18|1.38899
23:17:19|1.38899
23:17:20|1.38899
23:17:22|1.38899
23:17:23|1.38899
23:17:24|1.38899
23:17:25|1.38899
23:17:26|1.38899
23:17:27|1.38899
23:17:28|1.38899
23:17:29|1.38899
23:17:30|1.38899
23:17:32|1.38899
23:17:33|1.38899
23:17:33|1.38899
23:17:35|1.38899
23:17:35|1.38899
23:17:37|1.38899
23:17:37|1.38832
23:17:38|1.38832
23:17:40|1.38832
23:17:40|1.39004
23:17:42|1.39004
23:17:42|1.39004
23:17:44|1.39004
23:17:45|1.39004
23:17:45|1.39004
23:17:47|1.39004
23:17:48|1.38863
23:17:49|1.38863
23:17:50|1.38863
23:17:51|1.38863
23:17:52|1.38863
23:17:53|1.38863
23:17:54|1.38863
23:17:55|1.38863
23:17:56|1.38863
23:17:58|1.38863
23:17:58|1.38863
23:17:59|1.38863
23:18:00|1.38863
23:18:02|1.38863
23:18:02|1.38863
23:18:03|1.38863
23:18:05|1.38863
23:18:05|1.38863
23:18:07|1.38863
23:18:07|1.38863
23:18:08|1.38863
23:18:09|1.38914
23:18:10|1.38914
23:18:11|1.38914
23:18:12|1.39013
23:18:14|1.39013
23:18:15|1.39013
23:18:15|1.39013
23:18:16|1.39013
23:18:19|1.39013
23:18:20|1.39013
23:18:21|1.38929
23:18:22|1.38929
23:18:23|1.38929
23:18:24|1.38929
23:18:26|1.38929
23:18:27|1.38929
23:18:28|1.38929
23:18:28|1.38929
23:18:29|1.38929
23:18:30|1.38929
23:18:32|1.38929
23:18:32|1.38929
23:18:34|1.38929
23:18:34|1.38929
23:18:36|1.38929
23:18:37|1.38929
23:18:38|1.38929
23:18:39|1.38929
23:18:40|1.38929
23:18:41|1.38929
23:18:42|1.38929
23:18:43|1.38929
23:18:44|1.38929
23:18:45|1.39016
23:18:46|1.39016
23:18:47|1.39016
23:18:48|1.39016
23:18:49|1.39016
23:18:50|1.39016
23:18:51|1.39016
23:18:52|1.3894
23:18:53|1.3894
23:18:54|1.3894
23:18:56|1.3894
23:18:57|1.3894
23:18:57|1.3894
23:18:58|1.3894
23:18:59|1.3894
23:19:00|1.3894
23:19:01|1.39101
23:19:02|1.39101
23:19:03|1.39101
23:19:04|1.39101
23:19:05|1.39057
23:19:06|1.39057
23:19:07|1.39057
23:19:08|1.39057
23:19:09|1.39057
23:19:10|1.39057
23:19:12|1.39156
23:19:12|1.39156
23:19:13|1.39156
23:19:14|1.39019
23:19:15|1.39097
23:19:17|1.39097
23:19:17|1.39097
23:19:19|1.39097
23:19:21|1.39097
23:19:21|1.39018
23:19:23|1.39018
23:19:23|1.39018
23:19:24|1.39018
23:19:26|1.39018
23:19:27|1.39018
23:19:28|1.39018
23:19:29|1.39018
23:19:30|1.39018
23:19:31|1.39018
23:19:32|1.39018
23:19:33|1.39018
23:19:34|1.39018
23:19:36|1.39018
23:19:37|1.39018
23:19:38|1.39018
23:19:39|1.39018
23:19:40|1.39018
23:19:41|1.39018
23:19:43|1.39018
23:19:43|1.39018
23:19:45|1.39018
23:19:46|1.38971
23:19:46|1.38971
23:19:48|1.38971
23:19:48|1.38971
23:19:49|1.38971
23:19:50|1.38971
23:19:51|1.38971
23:19:52|1.38971
23:19:53|1.38971
23:19:54|1.38971
23:19:55|1.38971
23:19:57|1.38971
23:19:59|1.38971
23:20:00|1.38971
23:20:01|1.3896
23:20:02|1.3896
23:20:03|1.3896
23:20:04|1.3896
23:20:06|1.3896
23:20:07|1.3896
23:20:08|1.3896
23:20:10|1.3896
23:20:10|1.3896
23:20:11|1.3896
23:20:12|1.3896
23:20:14|1.3896
23:20:15|1.3896
23:20:16|1.3896
23:20:17|1.3896
23:20:18|1.3896
23:20:20|1.3896
23:20:21|1.3896
23:20:22|1.3896
23:20:23|1.3896
23:20:24|1.3896
23:20:25|1.3896
23:20:26|1.3896
23:20:27|1.3896
23:20:29|1.38946
23:20:30|1.38946
23:20:32|1.38946
23:20:32|1.38946
23:20:34|1.38946
23:20:35|1.38946
23:20:36|1.38946
23:20:37|1.38946
23:20:38|1.38946
23:20:39|1.38946
23:20:39|1.38946
23:20:41|1.38917
23:20:42|1.38917
23:20:43|1.38917
23:20:44|1.38917
23:20:45|1.38875
23:20:46|1.38765
23:20:47|1.38765
23:20:48|1.38765
23:20:49|1.38765
23:20:50|1.38716
23:20:51|1.38716
23:20:53|1.38716
23:20:53|1.38716
23:20:55|1.38714
23:20:56|1.38714
23:20:57|1.38714
23:20:58|1.38739
23:20:59|1.38739
23:21:00|1.38739
23:21:01|1.38623
23:21:02|1.38623
23:21:03|1.38623
23:21:04|1.38623
23:21:05|1.38623
23:21:06|1.38623
23:21:07|1.38801
23:21:08|1.38801
23:21:10|1.38801
23:21:10|1.38984
23:21:11|1.38984
23:21:12|1.38984
23:21:14|1.38984
23:21:16|1.38984
23:21:17|1.38984
23:21:18|1.38984
23:21:19|1.38984
23:21:21|1.38984
23:21:22|1.38984
23:21:23|1.38984
23:21:24|1.38984
23:21:25|1.38984
23:21:26|1.38984
23:21:27|1.38984
23:21:28|1.38984
23:21:29|1.38984
23:21:30|1.38984
23:21:31|1.38984
23:21:33|1.38984
23:21:34|1.38984
23:21:35|1.38984
23:21:36|1.38984
23:21:37|1.38984
23:21:37|1.38984
23:21:39|1.38984
23:21:40|1.38984
23:21:41|1.38984
23:21:42|1.38984
23:21:43|1.38984
23:21:44|1.38984
23:21:45|1.38946
23:21:46|1.38946
23:21:47|1.38946
23:21:48|1.38946
23:21:49|1.39006
23:21:51|1.39006
23:21:51|1.39006
23:21:52|1.39006
23:21:53|1.39006
23:21:54|1.39006
23:21:56|1.39006
23:21:56|1.39006
23:21:57|1.39006
23:21:59|1.39006
23:22:00|1.39006
23:22:01|1.39006
23:22:02|1.39006
23:22:03|1.39006
23:22:04|1.39006
23:22:05|1.39006
23:22:06|1.39006
23:22:07|1.39006
23:22:08|1.39006
23:22:09|1.39006
23:22:10|1.39006
23:22:11|1.39006
23:22:12|1.39006
23:22:13|1.39045
23:22:14|1.39045
23:22:16|1.39045
23:22:16|1.39045
23:22:17|1.39045
23:22:19|1.39045
23:22:20|1.39045
23:22:21|1.3909
23:22:22|1.3909
23:22:24|1.3909
23:22:25|1.3909
23:22:26|1.39215
23:22:26|1.39234
23:22:27|1.39234
23:22:28|1.39234
23:22:30|1.39172
23:22:31|1.39172
23:22:33|1.39172
23:22:33|1.39172
23:22:35|1.39172
23:22:36|1.39172
23:22:37|1.39172
23:22:38|1.39172
23:22:39|1.39172
23:22:40|1.39172
23:22:41|1.39172
23:22:42|1.39172
23:22:43|1.39172
23:22:44|1.39172
23:22:45|1.39172
23:22:47|1.39172
23:22:47|1.39172
23:22:49|1.39172
23:22:49|1.39172
23:22:50|1.39172
23:22:52|1.39172
23:22:53|1.39172
23:22:54|1.39172
23:22:55|1.39172
23:22:57|1.39172
23:22:57|1.39172
23:22:59|1.39172
23:22:59|1.39172
23:23:01|1.39124
23:23:02|1.39124
23:23:03|1.39124
23:23:04|1.39124
23:23:05|1.39124
23:23:06|1.39124
23:23:07|1.39124
23:23:09|1.39199
23:23:09|1.39199
23:23:10|1.39199
23:23:11|1.39199
23:23:12|1.39199
23:23:14|1.39214
23:23:14|1.39214
23:23:15|1.39214
23:23:16|1.39214
23:23:18|1.39214
23:23:20|1.3916
23:23:21|1.3916
23:23:21|1.39298
23:23:23|1.39298
23:23:24|1.39298
23:23:24|1.39298
23:23:25|1.39298
23:23:26|1.39298
23:23:27|1.39257
23:23:29|1.39257
23:23:30|1.39257
23:23:31|1.39257
23:23:32|1.39257
23:23:34|1.39257
23:23:35|1.39257
23:23:35|1.39257
23:23:37|1.39257
23:23:38|1.39257
23:23:38|1.39257
23:23:39|1.39257
23:23:41|1.39214
23:23:42|1.39214
23:23:42|1.39214
23:23:45|1.39214
23:23:46|1.39257
23:23:46|1.39257
23:23:48|1.39257
23:23:48|1.39257
23:23:49|1.39147
23:23:51|1.38971
23:23:51|1.38976
23:23:53|1.38976
23:23:54|1.39076
23:23:55|1.39076
23:23:56|1.39076
23:23:57|1.39076
23:23:58|1.39076
23:23:59|1.39076
23:24:00|1.39076
23:24:01|1.39076
23:24:02|1.39076
23:24:03|1.39076
23:24:04|1.39076
23:24:06|1.39076
23:24:07|1.39076
23:24:07|1.39076
23:24:09|1.39076
23:24:10|1.39076
23:24:11|1.39076
23:24:12|1.39152
23:24:13|1.39152
23:24:14|1.39152
23:24:15|1.39152
23:24:17|1.39152
23:24:17|1.39152
23:24:18|1.39152
23:24:20|1.39178
23:24:20|1.39111
23:24:22|1.39111
23:24:23|1.39111
23:24:24|1.39111
23:24:25|1.39111
23:24:26|1.39111
23:24:27|1.39111
23:24:28|1.39111
23:24:29|1.39111
23:24:30|1.39111
23:24:31|1.39111
23:24:33|1.392
23:24:33|1.392
23:24:35|1.39201
23:24:35|1.39201
23:24:37|1.39201
23:24:38|1.39201
23:24:39|1.39201
23:24:40|1.39201
23:24:41|1.39201
23:24:42|1.39201
23:24:43|1.39201
23:24:45|1.39201
23:24:45|1.39201
23:24:47|1.39201
23:24:47|1.39201
23:24:49|1.39201
23:24:50|1.39201
23:24:51|1.39201
23:24:52|1.39201
23:24:53|1.39201
23:24:54|1.39201
23:24:56|1.39201
23:24:57|1.39272
23:24:58|1.39272
23:24:58|1.39272
23:24:59|1.39272
23:25:00|1.39272
23:25:01|1.39272
23:25:02|1.39272
23:25:03|1.39272
23:25:04|1.39355
23:25:05|1.39356
23:25:07|1.39356
23:25:08|1.39356
23:25:09|1.39356
23:25:10|1.39356
23:25:11|1.39356
23:25:12|1.39356
23:25:12|1.39356
23:25:14|1.39356
23:25:15|1.39356
23:25:16|1.39356
23:25:17|1.39273
23:25:18|1.39273
23:25:20|1.39273
23:25:20|1.39273
23:25:21|1.39273
23:25:22|1.39273
23:25:24|1.39273
23:25:26|1.39273
23:25:27|1.39273
23:25:28|1.39273
23:25:29|1.39273
23:25:30|1.39273
23:25:31|1.39273
23:25:32|1.39273
23:25:33|1.39273
23:25:34|1.39273
23:25:35|1.39273
23:25:37|1.39273
23:25:38|1.39273
23:25:39|1.39273
23:25:40|1.39273
23:25:41|1.39273
23:25:42|1.39273
23:25:43|1.39273
23:25:44|1.39273
23:25:46|1.39273
23:25:46|1.39273
23:25:47|1.39273
23:25:49|1.39273
23:25:49|1.39273
23:25:50|1.39273
23:25:51|1.39273
23:25:53|1.39273
23:25:54|1.39286
23:25:54|1.39286
23:25:55|1.39289
23:25:57|1.39289
23:25:59|1.39289
23:26:00|1.39289
23:26:00|1.39289
23:26:02|1.39289
23:26:03|1.39289
23:26:03|1.39289
23:26:04|1.39289
23:26:06|1.39289
23:26:07|1.39289
23:26:08|1.39289
23:26:09|1.39289
23:26:10|1.39289
23:26:11|1.39289
23:26:12|1.39289
23:26:13|1.39289
23:26:14|1.39289
23:26:15|1.39289
23:26:16|1.39289
23:26:17|1.39273
23:26:18|1.39273
23:26:19|1.39273
23:26:20|1.39273
23:26:21|1.39273
23:26:22|1.39273
23:26:23|1.39273
23:26:25|1.39273
23:26:25|1.39273
23:26:26|1.39273
23:26:28|1.39273
23:26:29|1.39273
23:26:30|1.39273
23:26:31|1.39273
23:26:32|1.39273
23:26:33|1.39273
23:26:35|1.39273
23:26:35|1.39273
23:26:36|1.39273
23:26:37|1.39273
23:26:38|1.39273
23:26:39|1.39273
23:26:40|1.39226
23:26:41|1.39226
23:26:42|1.39226
23:26:43|1.39226
23:26:45|1.39226
23:26:46|1.39226
23:26:47|1.39226
23:26:48|1.39226
23:26:49|1.39226
23:26:50|1.39162
23:26:51|1.39162
23:26:51|1.39162
23:26:53|1.39162
23:26:54|1.39162
23:26:55|1.39162
23:26:56|1.39162
23:26:56|1.39162
23:26:58|1.39162
23:26:59|1.39162
23:27:00|1.39162
23:27:01|1.39162
23:27:02|1.39162
23:27:03|1.39174
23:27:04|1.39174
23:27:05|1.39174
23:27:06|1.39174
23:27:07|1.39174
23:27:08|1.39174
23:27:09|1.39174
23:27:10|1.39174
23:27:12|1.39258
23:27:13|1.39258
23:27:13|1.39258
23:27:14|1.39258
23:27:15|1.39258
23:27:16|1.39258
23:27:18|1.39258
23:27:19|1.39258
23:27:20|1.39258
23:27:21|1.39258
23:27:22|1.39258
23:27:23|1.39258
23:27:24|1.39258
23:27:24|1.39258
23:27:27|1.39258
23:27:28|1.39199
23:27:29|1.39199
23:27:30|1.39199
23:27:32|1.39229
23:27:32|1.39229
23:27:34|1.39229
23:27:35|1.39229
23:27:36|1.39229
23:27:37|1.39229
23:27:38|1.39229
23:27:39|1.39229
23:27:41|1.39229
23:27:41|1.39229
23:27:43|1.39229
23:27:44|1.39229
23:27:45|1.39229
23:27:45|1.39229
23:27:46|1.39229
23:27:47|1.39229
23:27:49|1.39229
23:27:50|1.39229
23:27:51|1.39229
23:27:52|1.39229
23:27:53|1.39229
23:27:54|1.39229
23:27:55|1.39229
23:27:56|1.39161
23:27:57|1.39161
23:27:58|1.39161
23:27:59|1.39215
23:28:00|1.39101
23:28:01|1.39101
23:28:03|1.39101
23:28:03|1.39101
23:28:05|1.39101
23:28:05|1.39101
23:28:06|1.39101
23:28:08|1.39101
23:28:09|1.39101
23:28:10|1.39101
23:28:12|1.39101
23:28:13|1.39101
23:28:14|1.39101
23:28:15|1.39101
23:28:16|1.39101
23:28:17|1.39101
23:28:18|1.39101
23:28:19|1.39101
23:28:20|1.39101
23:28:21|1.39101
23:28:22|1.39101
23:28:23|1.39101
23:28:24|1.39101
23:28:25|1.39101
23:28:26|1.39101
23:28:28|1.39101
23:28:29|1.39101
23:28:30|1.39101
23:28:32|1.39101
23:28:33|1.39101
23:28:34|1.39101
23:28:34|1.39101
23:28:35|1.39101
23:28:37|1.39101
23:28:38|1.39101
23:28:38|1.39101
23:28:40|1.39101
23:28:40|1.39101
23:28:42|1.39101
23:28:43|1.39101
23:28:44|1.39101
23:28:45|1.39101
23:28:46|1.39101
23:28:47|1.39101
23:28:48|1.39101
23:28:49|1.39101
23:28:51|1.39101
23:28:51|1.39242
23:28:52|1.39242
23:28:54|1.39244
23:28:54|1.39244
23:28:55|1.39244
23:28:57|1.39244
23:28:57|1.39248
23:28:58|1.39213
23:29:00|1.39213
23:29:01|1.39213
23:29:02|1.39213
23:29:03|1.39284
23:29:04|1.39284
23:29:05|1.39284
23:29:06|1.39283
23:29:07|1.39283
23:29:08|1.39283
23:29:09|1.39283
23:29:10|1.39283
23:29:11|1.39283
23:29:12|1.39283
23:29:13|1.39283
23:29:14|1.39214
23:29:16|1.39214
23:29:17|1.3915
23:29:18|1.3915
23:29:19|1.39173
23:29:20|1.39173
23:29:21|1.39173
23:29:22|1.39173
23:29:23|1.39173
23:29:24|1.39173
23:29:25|1.39173
23:29:27|1.39173
23:29:27|1.39173
23:29:29|1.39173
23:29:30|1.39031
23:29:31|1.39031
23:29:32|1.39031
23:29:33|1.39031
23:29:35|1.39031
23:29:36|1.39031
23:29:36|1.39031
23:29:38|1.39031
23:29:39|1.39031
23:29:40|1.39031
23:29:41|1.39031
23:29:42|1.39089
23:29:43|1.39089
23:29:44|1.39089
23:29:46|1.39089
23:29:47|1.39089
23:29:48|1.39089
23:29:49|1.39089
23:29:50|1.39089
23:29:50|1.39089
23:29:52|1.39089
23:29:53|1.39089
23:29:54|1.39089
23:29:55|1.39089
23:29:56|1.39089
23:29:57|1.39089
23:29:58|1.39089
23:29:59|1.39089
23:30:00|1.39089
23:30:01|1.39089
23:30:02|1.39089
23:30:03|1.39089
23:30:04|1.39089
23:30:06|1.39089
23:30:07|1.39075
23:30:07|1.39075
23:30:08|1.39075
23:30:10|1.39075
23:30:11|1.39075
23:30:11|1.39075
23:30:13|1.39075
23:30:13|1.39075
23:30:15|1.39075
23:30:16|1.39075
23:30:17|1.39075
23:30:18|1.39075
23:30:19|1.39075
23:30:20|1.39075
23:30:21|1.39075
23:30:21|1.39075
23:30:22|1.39075
23:30:24|1.39075
23:30:25|1.39075
23:30:26|1.39075
23:30:27|1.39174
23:30:28|1.39174
23:30:30|1.3923
23:30:31|1.39174
23:30:32|1.39174
23:30:34|1.39174
23:30:34|1.39174
23:30:35|1.39174
23:30:36|1.39145
23:30:38|1.39145
23:30:39|1.39145
23:30:40|1.39145
23:30:40|1.39145
23:30:42|1.39145
23:30:43|1.39145
23:30:44|1.39145
23:30:45|1.39145
23:30:46|1.39145
23:30:48|1.39145
23:30:48|1.39145
23:30:49|1.39145
23:30:50|1.39145
23:30:52|1.39145
23:30:52|1.39145
23:30:54|1.39145
23:30:54|1.39145
23:30:56|1.39145
23:30:57|1.39107
23:30:58|1.39107
23:30:59|1.39107
23:31:00|1.39107
23:31:01|1.39107
23:31:02|1.39107
23:31:03|1.39107
23:31:04|1.39107
23:31:05|1.39107
23:31:07|1.39107
23:31:07|1.39173
23:31:09|1.39173
23:31:09|1.39173
23:31:10|1.39173
23:31:12|1.39173
23:31:12|1.39173
23:31:14|1.39173
23:31:15|1.39173
23:31:16|1.39173
23:31:16|1.39173
23:31:18|1.39173
23:31:19|1.39173
23:31:20|1.39173
23:31:21|1.39173
23:31:22|1.39173
23:31:23|1.39173
23:31:24|1.39314
23:31:25|1.39314
23:31:26|1.39314
23:31:26|1.39314
23:31:28|1.39314
23:31:29|1.39314
23:31:30|1.39314
23:31:31|1.39314
23:31:32|1.39314
23:31:33|1.39314
23:31:34|1.39344
23:31:36|1.39344
23:31:36|1.39344
23:31:37|1.39256
23:31:39|1.39256
23:31:39|1.39256
23:31:41|1.39256
23:31:42|1.39256
23:31:43|1.39256
23:31:44|1.39256
23:31:45|1.39256
23:31:46|1.39256
23:31:48|1.39256
23:31:49|1.39256
23:31:49|1.39022
23:31:51|1.39022
23:31:51|1.39022
23:31:52|1.39022
23:31:53|1.39022
23:31:54|1.39022
23:31:56|1.39022
23:31:56|1.39022
23:31:57|1.39022
23:31:59|1.39022
23:32:00|1.39022
23:32:01|1.39022
23:32:01|1.39022
23:32:03|1.39022
23:32:04|1.39022
23:32:05|1.38922
23:32:06|1.38922
23:32:07|1.38922
23:32:08|1.38922
23:32:10|1.38922
23:32:10|1.38922
23:32:11|1.38922
23:32:12|1.38922
23:32:14|1.3892
23:32:14|1.3892
23:32:15|1.3892
23:32:16|1.3892
23:32:17|1.3892
23:32:19|1.3892
23:32:19|1.3892
23:32:20|1.3892
23:32:21|1.3892
23:32:22|1.3892
23:32:24|1.3892
23:32:25|1.3892
23:32:26|1.3892
23:32:26|1.3892
23:32:27|1.3892
23:32:28|1.3892
23:32:30|1.3892
23:32:31|1.3892
23:32:33|1.38892
23:32:34|1.38892
23:32:34|1.38892
23:32:35|1.38892
23:32:36|1.38892
23:32:38|1.38892
23:32:38|1.38892
23:32:40|1.38892
23:32:41|1.38892
23:32:42|1.38892
23:32:43|1.38892
23:32:44|1.38892
23:32:45|1.38892
23:32:46|1.38892
23:32:48|1.38892
23:32:48|1.38861
23:32:49|1.38861
23:32:51|1.38861
23:32:51|1.38861
23:32:52|1.3885
23:32:53|1.3885
23:32:54|1.3885
23:32:55|1.3885
23:32:57|1.3885
23:32:58|1.38767
23:32:59|1.38767
23:33:00|1.38741
23:33:01|1.38741
23:33:02|1.38737
23:33:03|1.38737
23:33:04|1.38737
23:33:05|1.38737
23:33:06|1.38676
23:33:07|1.38676
23:33:08|1.38676
23:33:09|1.38676
23:33:10|1.38676
23:33:11|1.38676
23:33:12|1.38676
23:33:13|1.38676
23:33:14|1.38676
23:33:15|1.38676
23:33:16|1.38676
23:33:17|1.38676
23:33:18|1.38676
23:33:19|1.38676
23:33:20|1.38676
23:33:21|1.38676
23:33:22|1.38676
23:33:23|1.38676
23:33:24|1.38676
23:33:25|1.38676
23:33:26|1.38676
23:33:27|1.38676
23:33:28|1.38676
23:33:29|1.38676
23:33:31|1.38676
23:33:31|1.38516
23:33:32|1.38516
23:33:33|1.38516
23:33:35|1.38516
23:33:36|1.38516
23:33:37|1.38516
23:33:38|1.38516
23:33:39|1.38516
23:33:40|1.38516
23:33:41|1.38516
23:33:42|1.38516
23:33:44|1.38516
23:33:45|1.38516
23:33:46|1.38516
23:33:46|1.38516
23:33:48|1.38516
23:33:49|1.38611
23:33:50|1.38611
23:33:51|1.38611
23:33:52|1.38611
23:33:53|1.38591
23:33:54|1.38591
23:33:56|1.38591
23:33:57|1.38591
23:33:58|1.38591
23:33:58|1.38663
23:34:00|1.38663
23:34:00|1.38663
23:34:01|1.38663
23:34:03|1.38663
23:34:04|1.38663
23:34:04|1.38521
23:34:06|1.38521
23:34:07|1.38521
23:34:08|1.38521
23:34:09|1.38521
23:34:10|1.38719
23:34:11|1.38641
23:34:13|1.38519
23:34:13|1.38519
23:34:14|1.38711
23:34:15|1.38741
23:34:16|1.38741
23:34:17|1.38741
23:34:18|1.38741
23:34:19|1.38741
23:34:20|1.38741
23:34:21|1.38741
23:34:22|1.38741
23:34:23|1.38741
23:34:24|1.38741
23:34:25|1.38741
23:34:26|1.38741
23:34:28|1.38741
23:34:28|1.38741
23:34:30|1.38741
23:34:30|1.38741
23:34:31|1.38741
23:34:33|1.38741
23:34:35|1.38741
23:34:36|1.38741
23:34:37|1.38741
23:34:38|1.38741
23:34:39|1.38741
23:34:40|1.38741
23:34:41|1.38741
23:34:42|1.38741
23:34:44|1.38741
23:34:44|1.38741
23:34:46|1.38741
23:34:46|1.38741
23:34:48|1.38741
23:34:48|1.38741
23:34:49|1.38741
23:34:50|1.3881
23:34:52|1.3881
23:34:53|1.3882
23:34:53|1.38715
23:34:54|1.38715
23:34:55|1.38715
23:34:57|1.38715
23:34:58|1.38715
23:34:59|1.38715
23:35:00|1.38715
23:35:01|1.38865
23:35:02|1.38865
23:35:03|1.38865
23:35:05|1.38865
23:35:06|1.38807
23:35:07|1.38807
23:35:08|1.38807
23:35:09|1.38807
23:35:10|1.38807
23:35:11|1.38877
23:35:12|1.38877
23:35:13|1.38877
23:35:14|1.38877
23:35:15|1.38877
23:35:16|1.38853
23:35:17|1.38853
23:35:18|1.38853
23:35:20|1.38853
23:35:20|1.38853
23:35:21|1.38853
23:35:22|1.38853
23:35:23|1.38853
23:35:25|1.38853
23:35:25|1.38853
23:35:27|1.38853
23:35:28|1.38853
23:35:29|1.38853
23:35:30|1.38853
23:35:30|1.38853
23:35:32|1.38853
23:35:33|1.38908
23:35:35|1.38907
23:35:36|1.38907
23:35:37|1.38907
23:35:38|1.38907
23:35:39|1.38907
23:35:40|1.38907
23:35:41|1.38907
23:35:42|1.38907
23:35:43|1.38907
23:35:44|1.38907
23:35:45|1.38907
23:35:46|1.39042
23:35:47|1.39042
23:35:48|1.39042
23:35:49|1.39042
23:35:50|1.39042
23:35:51|1.39042
23:35:53|1.39042
23:35:53|1.39042
23:35:54|1.39042
23:35:55|1.39042
23:35:56|1.39042
23:35:57|1.3908
23:35:59|1.3908
23:35:59|1.3908
23:36:01|1.3908
23:36:02|1.3908
23:36:03|1.3908
23:36:04|1.3908
23:36:05|1.3908
23:36:06|1.3908
23:36:07|1.39052
23:36:08|1.39052
23:36:09|1.39052
23:36:10|1.39052
23:36:11|1.39052
23:36:12|1.39052
23:36:13|1.39052
23:36:14|1.39052
23:36:15|1.39052
23:36:16|1.39052
23:36:18|1.39052
23:36:19|1.39052
23:36:20|1.39052
23:36:21|1.39052
23:36:22|1.39052
23:36:23|1.39052
23:36:24|1.39062
23:36:25|1.39062
23:36:26|1.39146
23:36:28|1.39146
23:36:28|1.39146
23:36:29|1.39146
23:36:31|1.39146
23:36:31|1.39131
23:36:32|1.39131
23:36:33|1.39131
23:36:35|1.39131
23:36:36|1.39131
23:36:37|1.39131
23:36:39|1.39131
23:36:40|1.39131
23:36:41|1.39131
23:36:43|1.39159
23:36:44|1.39159
23:36:45|1.39159
23:36:46|1.39159
23:36:47|1.39159
23:36:48|1.39159
23:36:49|1.39159
23:36:50|1.39159
23:36:51|1.39159
23:36:53|1.39159
23:36:54|1.39159
23:36:55|1.39159
23:36:55|1.39159
23:36:56|1.39159
23:36:57|1.39159
23:36:58|1.39159
23:37:00|1.39159
23:37:00|1.39159
23:37:01|1.39159
23:37:03|1.39159
23:37:04|1.39159
23:37:04|1.39159
23:37:06|1.39159
23:37:07|1.39159
23:37:08|1.39159
23:37:08|1.39159
23:37:09|1.39159
23:37:10|1.39159
23:37:12|1.39159
23:37:13|1.39159
23:37:14|1.39159
23:37:15|1.39159
23:37:16|1.39159
23:37:17|1.39159
23:37:18|1.39159
23:37:19|1.39159
23:37:20|1.39159
23:37:21|1.39145
23:37:22|1.39145
23:37:23|1.39145
23:37:24|1.39145
23:37:25|1.39145
23:37:26|1.39145
23:37:27|1.39145
23:37:28|1.39145
23:37:30|1.39145
23:37:30|1.39145
23:37:32|1.3907
23:37:32|1.3907
23:37:33|1.3907
23:37:34|1.3907
23:37:36|1.3907
23:37:38|1.3907
23:37:39|1.3907
23:37:40|1.3907
23:37:41|1.3907
23:37:42|1.39004
23:37:43|1.39004
23:37:44|1.39004
23:37:45|1.39004
23:37:46|1.39004
23:37:47|1.39004
23:37:49|1.39004
23:37:49|1.39004
23:37:50|1.39004
23:37:52|1.39004
23:37:52|1.39004
23:37:53|1.39004
23:37:54|1.39004
23:37:55|1.39004
23:37:57|1.39104
23:37:58|1.39118
23:37:59|1.39118
23:38:00|1.39118
23:38:01|1.39118
23:38:02|1.39118
23:38:03|1.39118
23:38:04|1.39118
23:38:05|1.39118
23:38:06|1.39118
23:38:07|1.39118
23:38:08|1.39118
23:38:09|1.39118
23:38:10|1.39118
23:38:11|1.39118
23:38:12|1.39118
23:38:14|1.39118
23:38:14|1.39239
23:38:16|1.39239
23:38:16|1.39239
23:38:17|1.39169
23:38:18|1.39169
23:38:20|1.39169
23:38:20|1.39216
23:38:22|1.39216
23:38:23|1.39216
23:38:24|1.39216
23:38:25|1.39216
23:38:25|1.39216
23:38:27|1.39216
23:38:28|1.39216
23:38:28|1.39216
23:38:30|1.39216
23:38:31|1.39216
23:38:32|1.39216
23:38:33|1.39216
23:38:34|1.39216
23:38:35|1.39354
23:38:35|1.39377
23:38:37|1.39377
23:38:38|1.39377
23:38:40|1.39377
23:38:41|1.39377
23:38:42|1.39444
23:38:43|1.39444
23:38:45|1.39448
23:38:46|1.39448
23:38:46|1.39448
23:38:48|1.39448
23:38:49|1.39448
23:38:50|1.39448
23:38:51|1.39448
23:38:52|1.39448
23:38:53|1.39448
23:38:54|1.39448
23:38:55|1.3947
23:38:56|1.3947
23:38:57|1.3947
23:38:58|1.3947
23:38:59|1.3945
23:39:00|1.3945
23:39:02|1.3945
23:39:03|1.395
23:39:04|1.39522
23:39:05|1.39522
23:39:06|1.39522
23:39:07|1.39522
23:39:08|1.39522
23:39:09|1.39593
23:39:11|1.396
23:39:11|1.39636
23:39:12|1.39636
23:39:13|1.39636
23:39:14|1.39636
23:39:15|1.3965
23:39:16|1.3965
23:39:17|1.3965
23:39:18|1.3965
23:39:19|1.3965
23:39:20|1.39715
23:39:22|1.39743
23:39:23|1.39707
23:39:23|1.39647
23:39:24|1.39748
23:39:26|1.39748
23:39:26|1.39748
23:39:27|1.39748
23:39:29|1.3978
23:39:30|1.39924
23:39:31|1.39924
23:39:32|1.39924
23:39:33|1.39924
23:39:34|1.39924
23:39:35|1.39924
23:39:36|1.3979
23:39:38|1.39959
23:39:39|1.39959
23:39:40|1.39959
23:39:42|1.39936
23:39:42|1.39936
23:39:44|1.39936
23:39:46|1.39936
23:39:47|1.39936
23:39:48|1.39936
23:39:48|1.39936
23:39:50|1.39936
23:39:50|1.39936
23:39:52|1.39936
23:39:53|1.39914
23:39:54|1.39914
23:39:55|1.39914
23:39:56|1.39821
23:39:57|1.3983
23:39:58|1.3983
23:39:59|1.3983
23:40:00|1.3983
23:40:02|1.3983
23:40:02|1.3983
23:40:03|1.3983
23:40:05|1.39838
23:40:06|1.39838
23:40:07|1.39838
23:40:08|1.40076
23:40:09|1.40076
23:40:10|1.40121
23:40:11|1.40121
23:40:12|1.40121
23:40:13|1.40121
23:40:14|1.40083
23:40:15|1.40083
23:40:16|1.40083
23:40:17|1.40083
23:40:18|1.40042
23:40:19|1.40042
23:40:20|1.40078
23:40:21|1.40134
23:40:22|1.40134
23:40:23|1.40134
23:40:24|1.40172
23:40:25|1.40109
23:40:26|1.40191
23:40:28|1.40191
23:40:28|1.40191
23:40:30|1.40191
23:40:30|1.40191
23:40:31|1.40191
23:40:33|1.40191
23:40:33|1.40191
23:40:34|1.40154
23:40:35|1.40152
23:40:37|1.40152
23:40:38|1.40152
23:40:40|1.40073
23:40:42|1.40073
23:40:42|1.40073
23:40:44|1.39926
23:40:44|1.39984
23:40:46|1.39984
23:40:46|1.39997
23:40:47|1.39955
23:40:49|1.39955
23:40:50|1.39955
23:40:52|1.39955
23:40:53|1.39955
23:40:54|1.39956
23:40:55|1.40051
23:40:56|1.40051
23:40:57|1.39942
23:40:57|1.39942
23:40:58|1.39942
23:41:00|1.39942
23:41:01|1.39942
23:41:01|1.39942
23:41:02|1.39942
23:41:04|1.39942
23:41:05|1.39942
23:41:06|1.39942
23:41:06|1.39942
23:41:07|1.39942
23:41:09|1.39942
23:41:10|1.39942
23:41:11|1.39942
23:41:12|1.39942
23:41:13|1.40051
23:41:13|1.40051
23:41:15|1.40051
23:41:16|1.40051
23:41:17|1.40051
23:41:18|1.40051
23:41:19|1.40051
23:41:20|1.40051
23:41:21|1.40051
23:41:22|1.40051
23:41:23|1.40051
23:41:24|1.40012
23:41:25|1.40012
23:41:26|1.39998
23:41:27|1.39998
23:41:28|1.39998
23:41:29|1.39998
23:41:30|1.39998
23:41:32|1.39998
23:41:32|1.39998
23:41:33|1.39998
23:41:34|1.40051
23:41:36|1.40051
23:41:36|1.40051
23:41:37|1.40051
23:41:38|1.40051
23:41:40|1.40051
23:41:42|1.40051
23:41:43|1.40051
23:41:44|1.40051
23:41:45|1.40051
23:41:46|1.40051
23:41:47|1.40051
23:41:48|1.40051
23:41:50|1.40051
23:41:51|1.40088
23:41:52|1.40088
23:41:53|1.40088
23:41:54|1.40088
23:41:55|1.40088
23:41:56|1.40088
23:41:58|1.39986
23:41:58|1.39986
23:42:00|1.39986
23:42:01|1.39986
23:42:02|1.39986
23:42:03|1.39936
23:42:04|1.39936
23:42:05|1.39869
23:42:06|1.39869
23:42:07|1.39952
23:42:08|1.39952
23:42:09|1.39846
23:42:10|1.39924
23:42:11|1.39924
23:42:12|1.39924
23:42:14|1.39924
23:42:15|1.39924
23:42:16|1.39924
23:42:17|1.39924
23:42:18|1.39924
23:42:18|1.39924
23:42:20|1.39924
23:42:21|1.39924
23:42:21|1.39924
23:42:22|1.39924
23:42:23|1.39924
23:42:24|1.39924
23:42:26|1.39924
23:42:26|1.39924
23:42:28|1.39924
23:42:29|1.39924
23:42:30|1.39924
23:42:31|1.39924
23:42:32|1.39924
23:42:33|1.39924
23:42:34|1.39924
23:42:35|1.39924
23:42:36|1.39924
23:42:37|1.39769
23:42:38|1.3992
23:42:39|1.39759
23:42:40|1.39759
23:42:41|1.39759
23:42:42|1.39759
23:42:43|1.39759
23:42:45|1.39759
23:42:45|1.39759
23:42:47|1.39759
23:42:47|1.39759
23:42:48|1.39759
23:42:50|1.39759
23:42:50|1.39759
23:42:51|1.39759
23:42:53|1.39759
23:42:53|1.39759
23:42:54|1.39759
23:42:55|1.39759
23:42:57|1.39759
23:42:58|1.39759
23:42:59|1.39759
23:43:00|1.39759
23:43:01|1.39759
23:43:02|1.39759
23:43:03|1.39759
23:43:04|1.39759
23:43:05|1.39759
23:43:06|1.39759
23:43:07|1.39759
23:43:08|1.39759
23:43:09|1.39759
23:43:10|1.39759
23:43:11|1.39769
23:43:12|1.39769
23:43:13|1.39769
23:43:14|1.39769
23:43:15|1.39769
23:43:16|1.39769
23:43:17|1.39769
23:43:18|1.39769
23:43:19|1.39769
23:43:20|1.39769
23:43:21|1.39769
23:43:22|1.39769
23:43:23|1.39769
23:43:24|1.39769
23:43:25|1.39769
23:43:26|1.39769
23:43:27|1.39769
23:43:29|1.39769
23:43:29|1.39769
23:43:31|1.39776
23:43:31|1.39776
23:43:32|1.39776
23:43:33|1.39776
23:43:34|1.39776
23:43:36|1.39776
23:43:37|1.39867
23:43:38|1.39844
23:43:39|1.39844
23:43:41|1.39844
23:43:41|1.39924
23:43:42|1.39924
23:43:44|1.39924
23:43:45|1.39924
23:43:47|1.39924
23:43:48|1.39924
23:43:49|1.39924
23:43:50|1.39924
23:43:51|1.39924
23:43:52|1.39924
23:43:53|1.39924
23:43:54|1.39924
23:43:55|1.40239
23:43:56|1.40239
23:43:57|1.40132
23:43:59|1.40088
23:43:59|1.40088
23:44:01|1.40381
23:44:02|1.40747
23:44:02|1.40661
23:44:04|1.40806
23:44:05|1.411
23:44:06|1.41085
23:44:06|1.41005
23:44:08|1.41148
23:44:09|1.40912
23:44:09|1.40789
23:44:11|1.4079
23:44:12|1.40789
23:44:13|1.40789
23:44:14|1.40789
23:44:15|1.40884
23:44:16|1.40884
23:44:17|1.40921
23:44:18|1.40832
23:44:19|1.40832
23:44:20|1.40832
23:44:21|1.40921
23:44:22|1.40893
23:44:23|1.40894
23:44:24|1.40894
23:44:25|1.40912
23:44:26|1.41015
23:44:27|1.40942
23:44:28|1.40942
23:44:29|1.40942
23:44:30|1.41115
23:44:31|1.41157
23:44:32|1.41157
23:44:34|1.41129
23:44:35|1.41134
23:44:35|1.41138
23:44:36|1.41138
23:44:37|1.41185
23:44:38|1.41185
23:44:39|1.41184
23:44:40|1.41244
23:44:42|1.41401
23:44:43|1.41375
23:44:44|1.41494
23:44:45|1.41379
23:44:47|1.41402
23:44:48|1.41402
23:44:49|1.41403
23:44:50|1.41383
23:44:51|1.41381
23:44:52|1.41489
23:44:54|1.41489
23:44:54|1.41417
23:44:56|1.41419
23:44:56|1.41447
23:44:58|1.4149
23:44:58|1.4149
23:44:59|1.4149
23:45:00|1.4149
23:45:01|1.41449
23:45:02|1.41445
23:45:03|1.41445
23:45:04|1.41422
23:45:06|1.41422
23:45:07|1.41422
23:45:08|1.41427
23:45:09|1.41594
23:45:10|1.41485
23:45:11|1.41273
23:45:12|1.41229
23:45:13|1.41125
23:45:14|1.41223
23:45:15|1.41223
23:45:16|1.41223
23:45:17|1.41295
23:45:18|1.41295
23:45:19|1.41376
23:45:20|1.41376
23:45:21|1.41376
23:45:22|1.41391
23:45:23|1.41391
23:45:24|1.41391
23:45:25|1.41391
23:45:26|1.41488
23:45:27|1.41371
23:45:28|1.41371
23:45:29|1.41375
23:45:30|1.41525
23:45:31|1.41758
23:45:32|1.41761
23:45:33|1.41672
23:45:34|1.41772
23:45:35|1.41794
23:45:36|1.41794
23:45:37|1.418
23:45:38|1.41721
23:45:39|1.41721
23:45:41|1.41823
23:45:42|1.41823
23:45:42|1.42016
23:45:44|1.41956
23:45:46|1.41959
23:45:47|1.42042
23:45:48|1.42107
23:45:48|1.42107
23:45:50|1.42009
23:45:52|1.42143
23:45:53|1.42143
23:45:53|1.42258
23:45:54|1.42287
23:45:56|1.42121
23:45:57|1.41826
23:45:58|1.41954
23:45:59|1.41954
23:46:00|1.41954
23:46:01|1.42009
23:46:02|1.42009
23:46:03|1.42009
23:46:04|1.41872
23:46:05|1.4187
23:46:06|1.41676
23:46:08|1.41676
23:46:09|1.41701
23:46:10|1.41609
23:46:11|1.41471
23:46:12|1.41398
23:46:13|1.41398
23:46:13|1.41552
23:46:15|1.41596
23:46:16|1.41596
23:46:17|1.41596
23:46:18|1.41563
23:46:19|1.41563
23:46:20|1.41568
23:46:21|1.41568
23:46:23|1.41486
23:46:24|1.41674
23:46:24|1.41674
23:46:25|1.41674
23:46:26|1.41674
23:46:27|1.41674
23:46:29|1.41525
23:46:29|1.41525
23:46:30|1.41597
23:46:31|1.4153
23:46:32|1.41482
23:46:33|1.41482
23:46:35|1.41723
23:46:36|1.41723
23:46:37|1.41723
23:46:37|1.41723
23:46:39|1.41723
23:46:40|1.41723
23:46:41|1.41723
23:46:42|1.41723
23:46:43|1.41723
23:46:44|1.41723
23:46:46|1.41723
23:46:47|1.41723
23:46:49|1.41723
23:46:49|1.41603
23:46:50|1.41603
23:46:51|1.41603
23:46:52|1.41603
23:46:53|1.41603
23:46:54|1.41603
23:46:56|1.41603
23:46:57|1.41541
23:46:58|1.41541
23:46:58|1.41541
23:47:00|1.41403
23:47:01|1.41403
23:47:02|1.41403
23:47:03|1.41403
23:47:04|1.41403
23:47:06|1.41403
23:47:06|1.41403
23:47:08|1.41403
23:47:09|1.41403
23:47:09|1.41403
23:47:10|1.41403
23:47:11|1.41403
23:47:12|1.41403
23:47:14|1.41403
23:47:14|1.41403
23:47:16|1.41403
23:47:17|1.41447
23:47:18|1.41447
23:47:19|1.41447
23:47:20|1.4147
23:47:21|1.4147
23:47:22|1.4147
23:47:23|1.4147
23:47:23|1.41551
23:47:25|1.41525
23:47:26|1.41525
23:47:27|1.41525
23:47:28|1.41666
23:47:29|1.41571
23:47:30|1.41571
23:47:31|1.41571
23:47:32|1.41627
23:47:33|1.41708
23:47:34|1.41708
23:47:35|1.41708
23:47:36|1.41604
23:47:37|1.41652
23:47:38|1.41652
23:47:39|1.41652
23:47:40|1.41652
23:47:41|1.41652
23:47:42|1.41652
23:47:43|1.41501
23:47:44|1.41501
23:47:45|1.41501
23:47:47|1.41501
23:47:48|1.41501
23:47:49|1.41402
23:47:49|1.41402
23:47:51|1.41402
23:47:52|1.41402
23:47:53|1.41402
23:47:54|1.41402
23:47:56|1.41503
23:47:57|1.41503
23:47:58|1.4143
23:47:59|1.41485
23:48:00|1.41485
23:48:01|1.41485
23:48:02|1.41485
23:48:03|1.41556
23:48:04|1.41847
23:48:06|1.41667
23:48:07|1.4194
23:48:08|1.41981
23:48:09|1.4193
23:48:10|1.42019
23:48:11|1.42019
23:48:12|1.42019
23:48:13|1.42019
23:48:14|1.42019
23:48:15|1.42019
23:48:16|1.41809
23:48:17|1.41811
23:48:18|1.41811
23:48:20|1.41733
23:48:20|1.41733
23:48:21|1.41733
23:48:22|1.41733
23:48:24|1.41969
23:48:24|1.42104
23:48:25|1.42104
23:48:26|1.42104
23:48:28|1.42109
23:48:28|1.42109
23:48:30|1.42066
23:48:30|1.42066
23:48:31|1.42066
23:48:32|1.42066
23:48:34|1.42066
23:48:34|1.42066
23:48:36|1.42101
23:48:36|1.41933
23:48:37|1.41933
23:48:39|1.41729
23:48:39|1.41694
23:48:41|1.41804
23:48:41|1.41884
23:48:42|1.41946
23:48:43|1.42
23:48:44|1.41865
23:48:45|1.41865
23:48:47|1.41865
23:48:49|1.41865
23:48:50|1.41865
23:48:51|1.42
23:48:52|1.42133
23:48:53|1.42133
23:48:53|1.42133
23:48:55|1.42133
23:48:56|1.42133
23:48:57|1.42149
23:48:57|1.4201
23:48:59|1.4201
23:49:00|1.4201
23:49:01|1.42312
23:49:02|1.42273
23:49:03|1.42273
23:49:04|1.42202
23:49:05|1.4223
23:49:06|1.42499
23:49:07|1.42401
23:49:08|1.42359
23:49:09|1.4234
23:49:11|1.4234
23:49:11|1.42153
23:49:12|1.42093
23:49:13|1.42178
23:49:15|1.42178
23:49:16|1.42214
23:49:16|1.42184
23:49:17|1.41934
23:49:18|1.41947
23:49:19|1.41947
23:49:20|1.41947
23:49:21|1.42002
23:49:22|1.42002
23:49:24|1.41868
23:49:24|1.41868
23:49:26|1.42048
23:49:26|1.42048
23:49:28|1.42048
23:49:29|1.42048
23:49:30|1.42048
23:49:31|1.42057
23:49:32|1.42057
23:49:33|1.42057
23:49:34|1.42057
23:49:35|1.42057
23:49:36|1.42057
23:49:37|1.42057
23:49:38|1.42057
23:49:40|1.41961
23:49:41|1.42086
23:49:41|1.42086
23:49:42|1.42086
23:49:43|1.42086
23:49:45|1.42086
23:49:45|1.42086
23:49:46|1.42086
23:49:48|1.41988
23:49:50|1.41813
23:49:51|1.41882
23:49:51|1.41882
23:49:53|1.41882
23:49:53|1.41882
23:49:54|1.41882
23:49:55|1.41882
23:49:57|1.41882
23:49:58|1.41924
23:49:59|1.41924
23:50:00|1.41924
23:50:02|1.41924
23:50:02|1.41929
23:50:03|1.41929
23:50:04|1.41877
23:50:05|1.41893
23:50:06|1.41893
23:50:08|1.41956
23:50:08|1.41956
23:50:10|1.41956
23:50:11|1.42
23:50:12|1.42
23:50:12|1.42
23:50:14|1.42
23:50:15|1.41921
23:50:16|1.41921
23:50:17|1.41921
23:50:18|1.41919
23:50:19|1.41862
23:50:20|1.4175
23:50:21|1.4175
23:50:22|1.4175
23:50:23|1.4175
23:50:25|1.41928
23:50:25|1.41928
23:50:27|1.41769
23:50:27|1.41812
23:50:29|1.41812
23:50:29|1.41904
23:50:31|1.41909
23:50:32|1.41918
23:50:33|1.41918
23:50:34|1.42
23:50:35|1.41913
23:50:36|1.41919
23:50:37|1.41919
23:50:38|1.41919
23:50:39|1.41919
23:50:40|1.41907
23:50:41|1.41907
23:50:42|1.41907
23:50:44|1.41907
23:50:44|1.41907
23:50:46|1.41907
23:50:47|1.41907
23:50:49|1.41907
23:50:50|1.41907
23:50:52|1.41907
23:50:53|1.41696
23:50:54|1.416
23:50:55|1.416
23:50:57|1.416
23:50:58|1.41625
23:50:59|1.41625
23:51:00|1.41625
23:51:02|1.4154
23:51:02|1.4154
23:51:03|1.416
23:51:05|1.416
23:51:05|1.416
23:51:06|1.416
23:51:08|1.416
23:51:09|1.416
23:51:10|1.416
23:51:11|1.416
23:51:12|1.416
23:51:13|1.416
23:51:14|1.416
23:51:15|1.41708
23:51:16|1.41708
23:51:17|1.41708
23:51:18|1.41791
23:51:20|1.41791
23:51:21|1.41791
23:51:22|1.41791
23:51:23|1.41791
23:51:25|1.41791
23:51:26|1.41791
23:51:27|1.41656
23:51:28|1.41656
23:51:30|1.41656
23:51:30|1.41656
23:51:32|1.41656
23:51:32|1.41656
23:51:33|1.41656
23:51:35|1.41656
23:51:36|1.41656
23:51:37|1.41656
23:51:38|1.41656
23:51:39|1.41764
23:51:40|1.41764
23:51:41|1.41764
23:51:42|1.41876
23:51:43|1.41876
23:51:45|1.41974
23:51:46|1.41974
23:51:48|1.41974
23:51:49|1.41974
23:51:50|1.42042
23:51:52|1.42115
23:51:52|1.42142
23:51:54|1.42142
23:51:55|1.42142
23:51:56|1.42142
23:51:57|1.42112
23:51:58|1.42112
23:51:59|1.42218
23:52:00|1.42218
23:52:01|1.426
23:52:03|1.42697
23:52:03|1.42469
23:52:05|1.42391
23:52:06|1.42512
23:52:07|1.42512
23:52:08|1.42512
23:52:10|1.42413
23:52:11|1.42547
23:52:11|1.42547
23:52:12|1.42547
23:52:13|1.42547
23:52:15|1.42456
23:52:16|1.42483
23:52:16|1.42483
23:52:18|1.423
23:52:19|1.42302
23:52:20|1.42302
23:52:22|1.42302
23:52:23|1.42216
23:52:24|1.42216
23:52:25|1.4216
23:52:26|1.4216
23:52:27|1.42305
23:52:28|1.42305
23:52:29|1.42305
23:52:30|1.42305
23:52:31|1.42305
23:52:32|1.42034
23:52:33|1.42034
23:52:34|1.42034
23:52:35|1.42034
23:52:36|1.42034
23:52:38|1.42241
23:52:39|1.42118
23:52:40|1.42118
23:52:41|1.42108
23:52:42|1.42108
23:52:43|1.42034
23:52:43|1.42034
23:52:45|1.42034
23:52:46|1.42035
23:52:47|1.42035
23:52:49|1.42035
23:52:49|1.42035
23:52:51|1.4186
23:52:52|1.4186
23:52:53|1.4186
23:52:54|1.41908
23:52:56|1.41908
23:52:56|1.41908
23:52:58|1.41908
23:52:59|1.41908
23:52:59|1.41908
23:53:01|1.41908
23:53:02|1.41908
23:53:03|1.41923
23:53:04|1.41866
23:53:06|1.41866
23:53:06|1.41866
23:53:08|1.41866
23:53:09|1.41759
23:53:10|1.41759
23:53:11|1.41638
23:53:12|1.41638
23:53:13|1.41638
23:53:14|1.41638
23:53:16|1.41678
23:53:16|1.41678
23:53:18|1.41587
23:53:18|1.41587
23:53:19|1.41587
23:53:21|1.41587
23:53:22|1.41587
23:53:23|1.41587
23:53:24|1.41587
23:53:25|1.41587
23:53:26|1.41587
23:53:27|1.41587
23:53:28|1.41587
23:53:29|1.41587
23:53:30|1.41587
23:53:31|1.41587
23:53:32|1.41619
23:53:33|1.41619
23:53:34|1.41619
23:53:36|1.41678
23:53:36|1.41743
23:53:38|1.41643
23:53:38|1.41643
23:53:40|1.41643
23:53:40|1.41643
23:53:42|1.41643
23:53:42|1.41643
23:53:44|1.41713
23:53:45|1.41726
23:53:46|1.41726
23:53:47|1.41726
23:53:48|1.41698
23:53:49|1.41698
23:53:50|1.41698
23:53:51|1.41657
23:53:52|1.41604
23:53:54|1.41604
23:53:55|1.41604
23:53:56|1.41604
23:53:57|1.41604
23:53:58|1.41604
23:53:59|1.41645
23:54:00|1.41645
23:54:01|1.41643
23:54:03|1.41643
23:54:04|1.41587
23:54:05|1.41587
23:54:05|1.41642
23:54:07|1.41642
23:54:07|1.41642
23:54:09|1.41642
23:54:10|1.41642
23:54:11|1.41642
23:54:11|1.41642
23:54:13|1.41503
23:54:13|1.41503
23:54:15|1.41563
23:54:17|1.41643
23:54:17|1.41642
23:54:18|1.41743
23:54:20|1.4167
23:54:20|1.4167
23:54:22|1.4167
23:54:22|1.41632
23:54:23|1.41655
23:54:25|1.4179
23:54:26|1.4179
23:54:26|1.4179
23:54:28|1.4179
23:54:29|1.4179
23:54:30|1.4179
23:54:31|1.4179
23:54:32|1.4179
23:54:33|1.4179
23:54:34|1.4179
23:54:35|1.4179
23:54:36|1.4179
23:54:38|1.41781
23:54:38|1.41781
23:54:39|1.41777
23:54:40|1.41777
23:54:41|1.41812
23:54:43|1.41812
23:54:43|1.41812
23:54:44|1.41812
23:54:46|1.41812
23:54:47|1.41742
23:54:48|1.41742
23:54:49|1.41742
23:54:50|1.41742
23:54:52|1.41742
23:54:52|1.41742
23:54:54|1.41742
23:54:55|1.41742
23:54:56|1.41742
23:54:57|1.41742
23:54:58|1.41742
23:55:00|1.41742
23:55:01|1.41742
23:55:02|1.41742
23:55:03|1.41742
23:55:05|1.41742
23:55:06|1.41813
23:55:07|1.41813
23:55:08|1.41813
23:55:08|1.41813
23:55:10|1.41813
23:55:11|1.41813
23:55:11|1.42012
23:55:13|1.42006
23:55:14|1.42006
23:55:15|1.42006
23:55:16|1.42149
23:55:17|1.42149
23:55:18|1.42048
23:55:19|1.42048
23:55:20|1.42048
23:55:21|1.42011
23:55:22|1.42051
23:55:23|1.42051
23:55:24|1.42051
23:55:25|1.42051
23:55:26|1.42051
23:55:27|1.41978
23:55:29|1.41955
23:55:29|1.41955
23:55:30|1.41955
23:55:31|1.41955
23:55:32|1.41955
23:55:33|1.41955
23:55:34|1.41955
23:55:35|1.41955
23:55:36|1.41955
23:55:37|1.41955
23:55:38|1.41955
23:55:40|1.41955
23:55:40|1.41993
23:55:41|1.41993
23:55:43|1.41993
23:55:43|1.41993
23:55:45|1.41993
23:55:45|1.41968
23:55:46|1.41968
23:55:48|1.41968
23:55:49|1.41943
23:55:51|1.41943
23:55:52|1.41941
23:55:53|1.41941
23:55:54|1.41941
23:55:55|1.41941
23:55:56|1.41941
23:55:58|1.41941
23:55:58|1.41941
23:56:00|1.41941
23:56:01|1.42033
23:56:02|1.42032
23:56:03|1.42032
23:56:03|1.42016
23:56:05|1.42016
23:56:06|1.42236
23:56:07|1.42236
23:56:09|1.42236
23:56:09|1.42236
23:56:10|1.42236
23:56:11|1.42192
23:56:12|1.42376
23:56:13|1.42376
23:56:14|1.42376
23:56:15|1.42376
23:56:17|1.42374
23:56:17|1.42236
23:56:18|1.42244
23:56:20|1.42236
23:56:21|1.42146
23:56:22|1.42146
23:56:23|1.42146
23:56:25|1.42146
23:56:25|1.42146
23:56:27|1.42236
23:56:28|1.42236
23:56:28|1.42236
23:56:30|1.42203
23:56:30|1.42203
23:56:31|1.42176
23:56:32|1.42176
23:56:33|1.42176
23:56:34|1.42176
23:56:35|1.42176
23:56:36|1.42176
23:56:38|1.42068
23:56:38|1.42068
23:56:40|1.4201
23:56:40|1.4201
23:56:41|1.4201
23:56:42|1.4201
23:56:43|1.4201
23:56:45|1.4201
23:56:45|1.4201
23:56:47|1.4201
23:56:48|1.421
23:56:49|1.421
23:56:50|1.42035
23:56:52|1.41992
23:56:52|1.41992
23:56:54|1.41992
23:56:55|1.41992
23:56:57|1.41992
23:56:57|1.41992
23:56:59|1.41992
23:57:00|1.41992
23:57:00|1.41992
23:57:02|1.41992
23:57:03|1.41992
23:57:03|1.41992
23:57:04|1.41992
23:57:06|1.41992
23:57:06|1.41992
23:57:08|1.41992
23:57:09|1.419
23:57:10|1.419
23:57:11|1.419
23:57:12|1.419
23:57:13|1.419
23:57:14|1.419
23:57:15|1.42
23:57:17|1.42
23:57:17|1.42089
23:57:18|1.42089
23:57:20|1.42089
23:57:20|1.42089
23:57:21|1.42089
23:57:23|1.42089
23:57:24|1.42089
23:57:25|1.42089
23:57:26|1.42
23:57:27|1.41955
23:57:28|1.41955
23:57:29|1.41955
23:57:30|1.419
23:57:31|1.419
23:57:32|1.419
23:57:33|1.419
23:57:34|1.419
23:57:35|1.419
23:57:36|1.419
23:57:37|1.419
23:57:39|1.419
23:57:39|1.419
23:57:40|1.419
23:57:41|1.419
23:57:42|1.419
23:57:43|1.419
23:57:44|1.419
23:57:46|1.419
23:57:46|1.419
23:57:48|1.419
23:57:48|1.419
23:57:50|1.419
23:57:51|1.419
23:57:53|1.4191
23:57:54|1.4191
23:57:55|1.4191
23:57:55|1.4191
23:57:57|1.4191
23:57:58|1.41911
23:57:59|1.41911
23:58:00|1.41911
23:58:01|1.41911
23:58:02|1.41911
23:58:03|1.41901
23:58:04|1.41901
23:58:05|1.41901
23:58:07|1.41947
23:58:08|1.41947
23:58:09|1.41947
23:58:09|1.42067
23:58:10|1.42045
23:58:11|1.42045
23:58:12|1.42046
23:58:13|1.421
23:58:15|1.421
23:58:15|1.421
23:58:16|1.421
23:58:18|1.421
23:58:19|1.421
23:58:20|1.421
23:58:21|1.421
23:58:22|1.42076
23:58:23|1.42048
23:58:24|1.42049
23:58:25|1.42049
23:58:26|1.42049
23:58:27|1.42049
23:58:28|1.42045
23:58:29|1.42046
23:58:30|1.42045
23:58:31|1.42045
23:58:32|1.42045
23:58:33|1.4201
23:58:34|1.4201
23:58:35|1.4201
23:58:37|1.4201
23:58:37|1.41908
23:58:38|1.41908
23:58:39|1.41908
23:58:41|1.41908
23:58:41|1.41908
23:58:42|1.41851
23:58:43|1.41851
23:58:45|1.41851
23:58:46|1.41851
23:58:46|1.41851
23:58:47|1.41851
23:58:48|1.41851
23:58:49|1.41851
23:58:50|1.41941
23:58:51|1.4191
23:58:53|1.4191
23:58:55|1.41997
23:58:56|1.41997
23:58:57|1.41997
23:58:58|1.41997
23:58:59|1.41997
23:59:00|1.41997
23:59:02|1.42138
23:59:03|1.42138
23:59:04|1.42138
23:59:05|1.42138
23:59:06|1.42138
23:59:08|1.42138
23:59:08|1.42138
23:59:10|1.42138
23:59:11|1.42138
23:59:12|1.42138
23:59:13|1.42138
23:59:14|1.42081
23:59:15|1.42081
23:59:16|1.42081
23:59:16|1.42081
23:59:18|1.42081
23:59:19|1.42081
23:59:20|1.42081
23:59:21|1.42081
23:59:22|1.42081
23:59:23|1.42081
23:59:24|1.42012
23:59:25|1.42012
23:59:26|1.42012
23:59:27|1.42012
23:59:28|1.42012
23:59:29|1.42012
23:59:31|1.42012
23:59:32|1.42012
23:59:32|1.42012
23:59:34|1.42012
23:59:34|1.42012
23:59:36|1.42012
23:59:36|1.42012
23:59:37|1.42012
23:59:39|1.42012
23:59:39|1.41978
23:59:40|1.41978
23:59:41|1.41978
23:59:42|1.41978
23:59:43|1.41978
23:59:44|1.41978
23:59:45|1.41978
23:59:47|1.41978
23:59:48|1.41978
23:59:49|1.41978
23:59:50|1.41978
23:59:51|1.41978
23:59:53|1.41978
23:59:53|1.41955
23:59:55|1.41955
23:59:57|1.41955
23:59:58|1.41955