00:00:01|1.18651
00:00:02|1.18651
00:00:02|1.18651
00:00:04|1.18581
00:00:05|1.18569
00:00:06|1.18096
00:00:07|1.18194
00:00:08|1.18338
00:00:09|1.18218
00:00:10|1.18218
00:00:11|1.18216
00:00:12|1.18138
00:00:13|1.18138
00:00:14|1.18138
00:00:15|1.18138
00:00:16|1.18138
00:00:18|1.18138
00:00:18|1.18138
00:00:19|1.17854
00:00:20|1.17854
00:00:21|1.17867
00:00:23|1.17867
00:00:24|1.17867
00:00:24|1.17867
00:00:25|1.17867
00:00:26|1.17867
00:00:27|1.17863
00:00:28|1.17863
00:00:29|1.17863
00:00:31|1.17863
00:00:31|1.17863
00:00:32|1.17829
00:00:33|1.17829
00:00:34|1.17829
00:00:36|1.17887
00:00:36|1.17887
00:00:37|1.1787
00:00:39|1.1787
00:00:40|1.1787
00:00:41|1.1787
00:00:41|1.1787
00:00:42|1.1787
00:00:43|1.1787
00:00:44|1.1787
00:00:45|1.1787
00:00:46|1.1787
00:00:47|1.17937
00:00:48|1.17937
00:00:49|1.17937
00:00:50|1.17937
00:00:52|1.17937
00:00:53|1.17937
00:00:55|1.17937
00:00:56|1.17937
00:00:57|1.17937
00:00:58|1.17937
00:00:59|1.18056
00:00:59|1.18056
00:01:01|1.18002
00:01:02|1.18002
00:01:03|1.18002
00:01:04|1.17999
00:01:04|1.17999
00:01:05|1.17999
00:01:06|1.17999
00:01:07|1.17999
00:01:09|1.17999
00:01:10|1.18162
00:01:11|1.18038
00:01:12|1.18271
00:01:12|1.18284
00:01:14|1.1836
00:01:14|1.18406
00:01:16|1.18406
00:01:17|1.18406
00:01:17|1.18406
00:01:18|1.18286
00:01:20|1.18286
00:01:21|1.18286
00:01:22|1.18286
00:01:23|1.182
00:01:24|1.182
00:01:25|1.18062
00:01:26|1.18062
00:01:26|1.18062
00:01:28|1.18062
00:01:29|1.18062
00:01:30|1.18062
00:01:31|1.18062
00:01:32|1.18062
00:01:33|1.18062
00:01:34|1.18062
00:01:35|1.18062
00:01:36|1.18062
00:01:37|1.18062
00:01:38|1.18062
00:01:39|1.17854
00:01:40|1.17854
00:01:41|1.17854
00:01:42|1.17854
00:01:43|1.17854
00:01:44|1.17686
00:01:45|1.17686
00:01:46|1.17686
00:01:48|1.17686
00:01:49|1.17686
00:01:49|1.17686
00:01:50|1.17421
00:01:51|1.17421
00:01:53|1.17382
00:01:54|1.17382
00:01:55|1.17382
00:01:56|1.17382
00:01:58|1.17382
00:01:58|1.17382
00:01:59|1.17382
00:02:00|1.17382
00:02:01|1.17428
00:02:02|1.17411
00:02:03|1.17397
00:02:05|1.17397
00:02:06|1.17397
00:02:07|1.17397
00:02:07|1.17397
00:02:09|1.17375
00:02:09|1.17491
00:02:10|1.17376
00:02:11|1.17376
00:02:13|1.17376
00:02:13|1.17376
00:02:14|1.17376
00:02:16|1.17376
00:02:16|1.17376
00:02:17|1.17376
00:02:19|1.17376
00:02:19|1.17376
00:02:21|1.17376
00:02:22|1.17376
00:02:22|1.17376
00:02:24|1.1743
00:02:24|1.1743
00:02:26|1.1743
00:02:26|1.1743
00:02:28|1.1743
00:02:28|1.1743
00:02:30|1.1743
00:02:30|1.17451
00:02:32|1.17451
00:02:33|1.17451
00:02:34|1.17568
00:02:35|1.17659
00:02:36|1.17659
00:02:37|1.17659
00:02:38|1.17659
00:02:38|1.17659
00:02:40|1.17659
00:02:41|1.17659
00:02:42|1.17659
00:02:43|1.17659
00:02:43|1.17659
00:02:45|1.17659
00:02:46|1.17659
00:02:47|1.17659
00:02:48|1.17659
00:02:49|1.17659
00:02:50|1.17623
00:02:52|1.17623
00:02:52|1.17753
00:02:54|1.17753
00:02:56|1.17774
00:02:56|1.17774
00:02:57|1.17774
00:02:59|1.17774
00:03:00|1.17774
00:03:01|1.17774
00:03:02|1.17851
00:03:03|1.17796
00:03:04|1.17997
00:03:05|1.17997
00:03:06|1.17997
00:03:07|1.17997
00:03:08|1.17997
00:03:09|1.17997
00:03:10|1.17997
00:03:11|1.17997
00:03:12|1.17997
00:03:13|1.17997
00:03:15|1.17997
00:03:15|1.17997
00:03:17|1.17997
00:03:18|1.17997
00:03:18|1.17997
00:03:20|1.17997
00:03:20|1.17997
00:03:21|1.17997
00:03:22|1.17997
00:03:24|1.17997
00:03:24|1.17997
00:03:25|1.17997
00:03:27|1.17997
00:03:28|1.18063
00:03:28|1.18063
00:03:29|1.18063
00:03:30|1.18063
00:03:31|1.18063
00:03:33|1.18063
00:03:33|1.18063
00:03:34|1.18063
00:03:35|1.18063
00:03:37|1.18063
00:03:37|1.18063
00:03:38|1.18063
00:03:39|1.18063
00:03:40|1.18063
00:03:42|1.18063
00:03:42|1.18063
00:03:43|1.18063
00:03:45|1.18063
00:03:46|1.18063
00:03:47|1.18063
00:03:48|1.18063
00:03:49|1.18063
00:03:50|1.18063
00:03:51|1.18063
00:03:52|1.18063
00:03:53|1.18063
00:03:55|1.18063
00:03:56|1.18063
00:03:58|1.18063
00:03:58|1.18063
00:04:00|1.18063
00:04:01|1.18102
00:04:01|1.18102
00:04:03|1.18102
00:04:04|1.18102
00:04:05|1.18102
00:04:05|1.18102
00:04:07|1.18153
00:04:08|1.18153
00:04:09|1.18191
00:04:10|1.18284
00:04:11|1.18284
00:04:11|1.18343
00:04:13|1.18343
00:04:14|1.18343
00:04:16|1.18343
00:04:17|1.18343
00:04:17|1.18343
00:04:19|1.18343
00:04:20|1.18456
00:04:21|1.18456
00:04:22|1.18335
00:04:23|1.18335
00:04:24|1.18335
00:04:25|1.18335
00:04:26|1.18335
00:04:26|1.18335
00:04:27|1.18335
00:04:29|1.18335
00:04:29|1.18335
00:04:31|1.18335
00:04:32|1.18335
00:04:32|1.18365
00:04:34|1.18365
00:04:34|1.18343
00:04:35|1.18343
00:04:37|1.18343
00:04:37|1.18343
00:04:39|1.18343
00:04:39|1.18343
00:04:40|1.18343
00:04:41|1.18343
00:04:43|1.18343
00:04:44|1.18343
00:04:44|1.1833
00:04:45|1.1833
00:04:47|1.18281
00:04:48|1.1833
00:04:48|1.1833
00:04:49|1.1833
00:04:51|1.18323
00:04:51|1.18323
00:04:53|1.18323
00:04:54|1.18323
00:04:55|1.18323
00:04:55|1.18323
00:04:57|1.18323
00:04:57|1.18323
00:04:59|1.18323
00:05:00|1.18323
00:05:01|1.18323
00:05:02|1.18329
00:05:03|1.18329
00:05:04|1.18329
00:05:05|1.18367
00:05:06|1.18367
00:05:07|1.18367
00:05:08|1.18392
00:05:09|1.18392
00:05:10|1.18392
00:05:11|1.18392
00:05:12|1.18358
00:05:13|1.18358
00:05:14|1.18339
00:05:15|1.18287
00:05:16|1.1819
00:05:17|1.1807
00:05:18|1.1809
00:05:19|1.1809
00:05:20|1.1809
00:05:21|1.1809
00:05:22|1.1809
00:05:23|1.1809
00:05:24|1.1809
00:05:25|1.1809
00:05:26|1.1809
00:05:27|1.1809
00:05:28|1.1809
00:05:29|1.1809
00:05:30|1.1809
00:05:31|1.1809
00:05:32|1.1809
00:05:33|1.1809
00:05:34|1.1809
00:05:35|1.18026
00:05:36|1.18026
00:05:37|1.18026
00:05:38|1.18026
00:05:39|1.18026
00:05:40|1.18026
00:05:42|1.18026
00:05:42|1.18026
00:05:43|1.17967
00:05:44|1.17967
00:05:45|1.17967
00:05:47|1.17967
00:05:47|1.17967
00:05:48|1.17967
00:05:49|1.17967
00:05:51|1.17967
00:05:51|1.17967
00:05:52|1.17967
00:05:53|1.17967
00:05:54|1.17927
00:05:56|1.17927
00:05:58|1.17782
00:05:58|1.17781
00:06:00|1.17781
00:06:01|1.17781
00:06:02|1.17781
00:06:03|1.1795
00:06:04|1.1795
00:06:05|1.1795
00:06:06|1.1795
00:06:07|1.1795
00:06:08|1.1795
00:06:09|1.1795
00:06:11|1.1795
00:06:12|1.17815
00:06:12|1.17743
00:06:14|1.17824
00:06:14|1.17824
00:06:16|1.17824
00:06:16|1.17824
00:06:18|1.17824
00:06:18|1.17824
00:06:20|1.17824
00:06:20|1.17824
00:06:21|1.17824
00:06:23|1.17824
00:06:23|1.17824
00:06:25|1.17824
00:06:26|1.17824
00:06:26|1.17824
00:06:28|1.17824
00:06:29|1.17824
00:06:29|1.17824
00:06:30|1.17824
00:06:32|1.17824
00:06:33|1.17824
00:06:33|1.17836
00:06:34|1.17836
00:06:36|1.17836
00:06:36|1.17836
00:06:38|1.17836
00:06:40|1.17836
00:06:40|1.17836
00:06:42|1.17836
00:06:42|1.17836
00:06:43|1.17836
00:06:45|1.17836
00:06:45|1.17836
00:06:47|1.17836
00:06:47|1.17836
00:06:49|1.1787
00:06:50|1.1787
00:06:50|1.17928
00:06:51|1.17928
00:06:53|1.17928
00:06:54|1.17928
00:06:55|1.17928
00:06:56|1.17928
00:06:58|1.17928
00:06:59|1.17928
00:07:00|1.17928
00:07:01|1.17928
00:07:02|1.17928
00:07:03|1.17928
00:07:04|1.17928
00:07:05|1.17928
00:07:06|1.17928
00:07:07|1.17928
00:07:08|1.17928
00:07:09|1.17928
00:07:10|1.17928
00:07:11|1.17928
00:07:13|1.17928
00:07:13|1.17928
00:07:14|1.17928
00:07:15|1.17928
00:07:16|1.17928
00:07:18|1.17928
00:07:18|1.17928
00:07:20|1.17928
00:07:21|1.17928
00:07:21|1.17928
00:07:22|1.17928
00:07:24|1.17928
00:07:25|1.17928
00:07:25|1.17928
00:07:26|1.17928
00:07:28|1.17928
00:07:29|1.17928
00:07:29|1.17928
00:07:31|1.17928
00:07:31|1.17928
00:07:33|1.17928
00:07:34|1.17928
00:07:35|1.17928
00:07:36|1.17928
00:07:36|1.17928
00:07:38|1.17928
00:07:38|1.17928
00:07:40|1.1802
00:07:41|1.1802
00:07:42|1.1802
00:07:43|1.1802
00:07:44|1.1802
00:07:45|1.1802
00:07:46|1.1802
00:07:47|1.1802
00:07:48|1.1802
00:07:49|1.1802
00:07:50|1.1802
00:07:51|1.17963
00:07:52|1.17963
00:07:53|1.17963
00:07:54|1.17963
00:07:55|1.17963
00:07:56|1.17963
00:07:57|1.17963
00:07:59|1.17963
00:08:00|1.17963
00:08:01|1.17963
00:08:02|1.17963
00:08:03|1.17963
00:08:04|1.17963
00:08:05|1.17963
00:08:07|1.17963
00:08:07|1.18046
00:08:09|1.1813
00:08:10|1.1813
00:08:11|1.1813
00:08:12|1.1813
00:08:13|1.1813
00:08:14|1.1813
00:08:15|1.1813
00:08:17|1.1813
00:08:17|1.1813
00:08:19|1.1813
00:08:19|1.1813
00:08:20|1.1813
00:08:21|1.18278
00:08:22|1.18278
00:08:23|1.18278
00:08:25|1.18278
00:08:26|1.18278
00:08:26|1.18278
00:08:28|1.18278
00:08:28|1.18278
00:08:29|1.18278
00:08:30|1.18278
00:08:31|1.18257
00:08:33|1.18257
00:08:33|1.18257
00:08:35|1.18257
00:08:35|1.18257
00:08:37|1.18257
00:08:37|1.18257
00:08:38|1.18257
00:08:39|1.18257
00:08:41|1.18126
00:08:42|1.18126
00:08:42|1.18126
00:08:43|1.18126
00:08:44|1.18126
00:08:45|1.18167
00:08:46|1.18167
00:08:47|1.18167
00:08:48|1.18167
00:08:49|1.18167
00:08:50|1.18167
00:08:51|1.18167
00:08:52|1.18167
00:08:53|1.18167
00:08:55|1.18167
00:08:55|1.18167
00:08:56|1.18167
00:08:58|1.18167
00:08:59|1.18167
00:09:00|1.18167
00:09:01|1.18167
00:09:02|1.18167
00:09:03|1.18167
00:09:05|1.18167
00:09:06|1.18167
00:09:07|1.18167
00:09:07|1.18167
00:09:08|1.18167
00:09:10|1.18167
00:09:10|1.18167
00:09:11|1.18167
00:09:13|1.18167
00:09:13|1.18167
00:09:15|1.18167
00:09:16|1.1806
00:09:17|1.1806
00:09:18|1.1806
00:09:19|1.1806
00:09:20|1.1806
00:09:21|1.1806
00:09:22|1.1806
00:09:23|1.1806
00:09:24|1.1806
00:09:25|1.1806
00:09:26|1.1806
00:09:28|1.1806
00:09:28|1.1806
00:09:29|1.1806
00:09:30|1.1806
00:09:31|1.1806
00:09:33|1.1806
00:09:34|1.1806
00:09:35|1.1806
00:09:36|1.1806
00:09:37|1.1806
00:09:38|1.1806
00:09:38|1.1806
00:09:39|1.1806
00:09:41|1.1806
00:09:41|1.1806
00:09:42|1.1806
00:09:43|1.1806
00:09:45|1.1806
00:09:46|1.1806
00:09:47|1.1806
00:09:47|1.1806
00:09:48|1.18063
00:09:49|1.18063
00:09:51|1.18063
00:09:51|1.18063
00:09:52|1.18063
00:09:53|1.18063
00:09:55|1.18063
00:09:56|1.18063
00:09:57|1.18063
00:09:59|1.18063
00:09:59|1.18063
00:10:00|1.18063
00:10:02|1.18063
00:10:03|1.18063
00:10:04|1.18063
00:10:05|1.18063
00:10:06|1.18063
00:10:06|1.18063
00:10:08|1.18063
00:10:09|1.18063
00:10:10|1.18063
00:10:11|1.18063
00:10:12|1.18063
00:10:14|1.18064
00:10:15|1.18064
00:10:15|1.18064
00:10:17|1.18064
00:10:17|1.18064
00:10:19|1.18064
00:10:20|1.18064
00:10:21|1.18064
00:10:23|1.18064
00:10:24|1.18064
00:10:25|1.18064
00:10:26|1.18064
00:10:27|1.18064
00:10:28|1.18064
00:10:29|1.18064
00:10:31|1.18064
00:10:31|1.18064
00:10:33|1.18064
00:10:33|1.18064
00:10:35|1.18064
00:10:35|1.18064
00:10:36|1.18284
00:10:38|1.18284
00:10:39|1.18284
00:10:40|1.18368
00:10:41|1.18368
00:10:42|1.18368
00:10:43|1.18368
00:10:44|1.18368
00:10:45|1.18368
00:10:45|1.18368
00:10:46|1.18368
00:10:48|1.18368
00:10:49|1.18368
00:10:50|1.18368
00:10:51|1.18368
00:10:51|1.18368
00:10:53|1.18368
00:10:54|1.18368
00:10:55|1.18358
00:10:56|1.18358
00:10:57|1.18358
00:10:58|1.18358
00:10:59|1.18358
00:10:59|1.18358
00:11:01|1.18361
00:11:02|1.18361
00:11:03|1.18361
00:11:04|1.18361
00:11:05|1.18361
00:11:06|1.18361
00:11:07|1.18361
00:11:08|1.18361
00:11:09|1.18361
00:11:10|1.18361
00:11:11|1.18361
00:11:12|1.18361
00:11:13|1.18361
00:11:14|1.18361
00:11:15|1.18361
00:11:16|1.18335
00:11:17|1.1835
00:11:18|1.1835
00:11:19|1.1835
00:11:20|1.1835
00:11:22|1.1835
00:11:24|1.1835
00:11:25|1.1835
00:11:26|1.1835
00:11:27|1.1835
00:11:28|1.1835
00:11:29|1.1835
00:11:30|1.1835
00:11:31|1.1835
00:11:31|1.1835
00:11:33|1.1835
00:11:34|1.1835
00:11:35|1.18296
00:11:36|1.18296
00:11:37|1.18296
00:11:38|1.18296
00:11:39|1.18296
00:11:40|1.18296
00:11:41|1.18296
00:11:42|1.18296
00:11:44|1.18296
00:11:45|1.18296
00:11:46|1.18296
00:11:47|1.18296
00:11:48|1.18296
00:11:49|1.18296
00:11:50|1.18296
00:11:51|1.18296
00:11:52|1.18296
00:11:53|1.18296
00:11:54|1.18296
00:11:56|1.18296
00:11:57|1.18296
00:11:57|1.18296
00:11:58|1.18214
00:12:00|1.18214
00:12:00|1.18214
00:12:02|1.18214
00:12:02|1.18214
00:12:04|1.18214
00:12:04|1.18214
00:12:05|1.18214
00:12:06|1.18214
00:12:07|1.18537
00:12:09|1.18537
00:12:09|1.18537
00:12:11|1.18537
00:12:11|1.18537
00:12:12|1.18537
00:12:13|1.18537
00:12:14|1.18537
00:12:15|1.18537
00:12:16|1.18542
00:12:18|1.18542
00:12:18|1.18542
00:12:19|1.18542
00:12:20|1.18542
00:12:22|1.18542
00:12:24|1.18542
00:12:25|1.18542
00:12:26|1.18542
00:12:27|1.18542
00:12:28|1.18542
00:12:29|1.18542
00:12:30|1.18542
00:12:31|1.18542
00:12:32|1.18542
00:12:33|1.18542
00:12:34|1.18542
00:12:35|1.18542
00:12:36|1.18542
00:12:36|1.1856
00:12:38|1.1856
00:12:38|1.1856
00:12:40|1.18544
00:12:41|1.18605
00:12:42|1.18605
00:12:43|1.18605
00:12:43|1.18605
00:12:44|1.18605
00:12:45|1.18605
00:12:47|1.18605
00:12:48|1.18605
00:12:49|1.1856
00:12:50|1.1856
00:12:51|1.1856
00:12:52|1.1856
00:12:53|1.1856
00:12:54|1.1856
00:12:55|1.1856
00:12:56|1.1856
00:12:57|1.1856
00:12:58|1.1856
00:12:59|1.18551
00:13:00|1.18551
00:13:01|1.18551
00:13:02|1.18532
00:13:03|1.18532
00:13:04|1.18532
00:13:05|1.18532
00:13:06|1.18532
00:13:08|1.18532
00:13:09|1.18532
00:13:10|1.18532
00:13:11|1.18532
00:13:12|1.18532
00:13:12|1.18532
00:13:14|1.18575
00:13:15|1.18575
00:13:16|1.18575
00:13:16|1.18563
00:13:18|1.18563
00:13:19|1.18563
00:13:20|1.18627
00:13:20|1.18627
00:13:22|1.18627
00:13:24|1.18627
00:13:25|1.18627
00:13:26|1.18627
00:13:26|1.18627
00:13:29|1.18627
00:13:29|1.18627
00:13:31|1.18627
00:13:32|1.18627
00:13:33|1.18627
00:13:34|1.18592
00:13:35|1.18592
00:13:35|1.18592
00:13:38|1.18592
00:13:39|1.18592
00:13:40|1.18592
00:13:41|1.18592
00:13:42|1.18592
00:13:43|1.18592
00:13:44|1.18578
00:13:45|1.18578
00:13:46|1.18578
00:13:46|1.18578
00:13:48|1.18578
00:13:48|1.18578
00:13:49|1.18578
00:13:51|1.18578
00:13:52|1.18578
00:13:53|1.18538
00:13:53|1.18538
00:13:55|1.18538
00:13:55|1.18538
00:13:57|1.18538
00:13:58|1.18538
00:13:59|1.18538
00:14:00|1.18538
00:14:00|1.18538
00:14:02|1.18538
00:14:03|1.18538
00:14:04|1.18538
00:14:05|1.18538
00:14:06|1.18557
00:14:06|1.18557
00:14:08|1.18557
00:14:08|1.18557
00:14:10|1.18557
00:14:11|1.18639
00:14:11|1.1868
00:14:13|1.1868
00:14:14|1.1868
00:14:15|1.1868
00:14:15|1.1868
00:14:17|1.18642
00:14:18|1.18601
00:14:18|1.18601
00:14:20|1.18601
00:14:21|1.18601
00:14:22|1.18601
00:14:23|1.18626
00:14:25|1.18626
00:14:26|1.18626
00:14:26|1.18626
00:14:29|1.18626
00:14:29|1.18626
00:14:31|1.18626
00:14:32|1.18626
00:14:33|1.18626
00:14:34|1.18626
00:14:34|1.18626
00:14:35|1.18626
00:14:36|1.18626
00:14:37|1.18626
00:14:38|1.18626
00:14:39|1.18626
00:14:40|1.18626
00:14:41|1.18687
00:14:42|1.1864
00:14:44|1.1864
00:14:45|1.1864
00:14:46|1.1864
00:14:47|1.1864
00:14:47|1.1864
00:14:49|1.18622
00:14:49|1.18622
00:14:51|1.18622
00:14:51|1.18622
00:14:53|1.18622
00:14:54|1.18696
00:14:54|1.18696
00:14:55|1.18675
00:14:57|1.18675
00:14:58|1.18675
00:14:58|1.18675
00:15:00|1.18675
00:15:01|1.18669
00:15:01|1.18669
00:15:02|1.18669
00:15:04|1.18669
00:15:05|1.18669
00:15:06|1.18637
00:15:06|1.18637
00:15:08|1.18637
00:15:09|1.18637
00:15:10|1.18637
00:15:10|1.18637
00:15:12|1.18637
00:15:13|1.18637
00:15:13|1.18664
00:15:14|1.18664
00:15:16|1.18664
00:15:17|1.18664
00:15:17|1.18664
00:15:18|1.18664
00:15:20|1.18664
00:15:20|1.18664
00:15:22|1.18664
00:15:22|1.18664
00:15:24|1.18664
00:15:25|1.18664
00:15:27|1.18664
00:15:27|1.18664
00:15:29|1.18664
00:15:30|1.18664
00:15:31|1.18664
00:15:32|1.18628
00:15:33|1.18628
00:15:34|1.18628
00:15:35|1.18628
00:15:36|1.18628
00:15:37|1.18676
00:15:38|1.18676
00:15:39|1.18568
00:15:40|1.18533
00:15:41|1.18533
00:15:42|1.1849
00:15:43|1.18539
00:15:44|1.18625
00:15:45|1.18625
00:15:46|1.18627
00:15:47|1.18649
00:15:48|1.18649
00:15:49|1.18649
00:15:50|1.18665
00:15:51|1.18665
00:15:52|1.18665
00:15:53|1.18755
00:15:54|1.18755
00:15:55|1.18755
00:15:56|1.18755
00:15:57|1.18755
00:15:58|1.18755
00:15:59|1.18702
00:16:01|1.18702
00:16:01|1.18702
00:16:03|1.18702
00:16:04|1.18702
00:16:04|1.18702
00:16:06|1.18702
00:16:06|1.18702
00:16:07|1.18676
00:16:09|1.18769
00:16:10|1.18769
00:16:10|1.18769
00:16:11|1.18788
00:16:12|1.18788
00:16:13|1.18788
00:16:14|1.18788
00:16:15|1.188
00:16:16|1.188
00:16:18|1.188
00:16:18|1.188
00:16:19|1.188
00:16:20|1.18748
00:16:22|1.18748
00:16:22|1.18748
00:16:24|1.18748
00:16:24|1.18748
00:16:26|1.18748
00:16:28|1.18748
00:16:29|1.18748
00:16:30|1.18748
00:16:31|1.18748
00:16:32|1.18748
00:16:33|1.18748
00:16:34|1.18748
00:16:36|1.18748
00:16:37|1.18748
00:16:38|1.18748
00:16:39|1.18748
00:16:40|1.18748
00:16:42|1.18748
00:16:42|1.18748
00:16:43|1.18748
00:16:44|1.18748
00:16:46|1.18748
00:16:47|1.18748
00:16:47|1.18748
00:16:49|1.1882
00:16:50|1.18768
00:16:51|1.18802
00:16:52|1.18802
00:16:53|1.18802
00:16:54|1.18802
00:16:55|1.18802
00:16:56|1.18802
00:16:57|1.18841
00:16:58|1.18841
00:16:59|1.18841
00:17:00|1.18841
00:17:01|1.18841
00:17:02|1.18812
00:17:03|1.18812
00:17:04|1.18812
00:17:05|1.18812
00:17:06|1.18812
00:17:07|1.18812
00:17:08|1.18812
00:17:09|1.18812
00:17:10|1.18812
00:17:11|1.18812
00:17:12|1.18812
00:17:13|1.18821
00:17:14|1.18821
00:17:15|1.18821
00:17:16|1.18821
00:17:18|1.1887
00:17:18|1.1887
00:17:19|1.18815
00:17:21|1.18815
00:17:22|1.18815
00:17:23|1.18815
00:17:24|1.18815
00:17:25|1.18815
00:17:26|1.18815
00:17:28|1.18815
00:17:29|1.18815
00:17:30|1.18815
00:17:30|1.18751
00:17:32|1.18999
00:17:33|1.18999
00:17:34|1.19
00:17:35|1.19
00:17:36|1.19092
00:17:37|1.19067
00:17:39|1.19067
00:17:39|1.19067
00:17:40|1.19067
00:17:41|1.19067
00:17:42|1.19067
00:17:43|1.19067
00:17:45|1.19067
00:17:45|1.19081
00:17:46|1.19081
00:17:47|1.19081
00:17:48|1.19081
00:17:50|1.19081
00:17:51|1.19081
00:17:51|1.19081
00:17:52|1.19081
00:17:53|1.19081
00:17:54|1.19081
00:17:56|1.19081
00:17:57|1.19081
00:17:57|1.19081
00:17:58|1.18881
00:18:00|1.18881
00:18:00|1.18881
00:18:02|1.18881
00:18:03|1.18881
00:18:04|1.18881
00:18:04|1.18881
00:18:05|1.18881
00:18:06|1.18881
00:18:07|1.19009
00:18:08|1.19009
00:18:10|1.19009
00:18:11|1.19009
00:18:12|1.19009
00:18:12|1.19009
00:18:14|1.19009
00:18:15|1.19009
00:18:16|1.19009
00:18:16|1.19009
00:18:17|1.19009
00:18:18|1.19009
00:18:19|1.19009
00:18:20|1.19009
00:18:21|1.19009
00:18:23|1.18875
00:18:23|1.18875
00:18:24|1.18941
00:18:26|1.18941
00:18:26|1.18883
00:18:28|1.18883
00:18:29|1.18883
00:18:30|1.18883
00:18:31|1.1883
00:18:32|1.1883
00:18:34|1.1883
00:18:35|1.1883
00:18:36|1.1883
00:18:37|1.1883
00:18:37|1.1883
00:18:39|1.1883
00:18:40|1.1883
00:18:41|1.1883
00:18:42|1.1883
00:18:42|1.1883
00:18:44|1.1883
00:18:45|1.18763
00:18:45|1.18763
00:18:46|1.18679
00:18:48|1.18679
00:18:48|1.18679
00:18:50|1.18679
00:18:50|1.18679
00:18:52|1.18679
00:18:52|1.18708
00:18:53|1.18708
00:18:55|1.18708
00:18:55|1.18708
00:18:56|1.18708
00:18:58|1.18663
00:18:59|1.18705
00:19:00|1.18705
00:19:01|1.18705
00:19:01|1.18705
00:19:02|1.18705
00:19:03|1.18705
00:19:05|1.18705
00:19:06|1.18705
00:19:07|1.18672
00:19:08|1.18672
00:19:08|1.18672
00:19:09|1.18672
00:19:11|1.18672
00:19:12|1.18641
00:19:12|1.18641
00:19:13|1.18641
00:19:15|1.18641
00:19:15|1.18641
00:19:17|1.18641
00:19:18|1.18654
00:19:19|1.18654
00:19:20|1.18654
00:19:20|1.18654
00:19:22|1.18649
00:19:23|1.18649
00:19:23|1.18649
00:19:25|1.18649
00:19:26|1.18649
00:19:27|1.18649
00:19:28|1.18649
00:19:30|1.18649
00:19:31|1.18649
00:19:32|1.18649
00:19:33|1.18687
00:19:34|1.18658
00:19:35|1.18658
00:19:36|1.18658
00:19:38|1.18658
00:19:38|1.18658
00:19:39|1.18607
00:19:40|1.18607
00:19:42|1.18607
00:19:43|1.18649
00:19:43|1.18649
00:19:44|1.18649
00:19:45|1.18649
00:19:47|1.18649
00:19:48|1.18649
00:19:49|1.18649
00:19:49|1.18649
00:19:50|1.18649
00:19:51|1.18649
00:19:52|1.18649
00:19:54|1.18649
00:19:54|1.18649
00:19:55|1.18649
00:19:57|1.18649
00:19:58|1.18467
00:19:59|1.18467
00:20:00|1.18467
00:20:00|1.18467
00:20:02|1.18467
00:20:03|1.18467
00:20:03|1.18467
00:20:05|1.18467
00:20:05|1.18467
00:20:07|1.18438
00:20:07|1.18438
00:20:10|1.18458
00:20:10|1.18433
00:20:11|1.18433
00:20:13|1.18433
00:20:13|1.18433
00:20:14|1.18433
00:20:15|1.18433
00:20:16|1.18488
00:20:17|1.18488
00:20:18|1.18488
00:20:20|1.18488
00:20:20|1.18488
00:20:21|1.18488
00:20:23|1.18488
00:20:24|1.18488
00:20:24|1.18488
00:20:25|1.18488
00:20:26|1.18488
00:20:27|1.18488
00:20:29|1.18488
00:20:29|1.18488
00:20:30|1.18488
00:20:32|1.18488
00:20:33|1.18488
00:20:34|1.18488
00:20:35|1.18498
00:20:36|1.18498
00:20:37|1.18498
00:20:38|1.18498
00:20:39|1.18498
00:20:40|1.18498
00:20:41|1.18498
00:20:42|1.18498
00:20:43|1.18498
00:20:44|1.18498
00:20:45|1.18498
00:20:46|1.18498
00:20:47|1.18498
00:20:48|1.18389
00:20:49|1.18389
00:20:50|1.18389
00:20:51|1.18319
00:20:52|1.18319
00:20:53|1.18319
00:20:54|1.18299
00:20:55|1.18299
00:20:56|1.18299
00:20:57|1.18299
00:20:58|1.18299
00:20:59|1.18299
00:21:00|1.18299
00:21:01|1.18277
00:21:02|1.18277
00:21:03|1.18277
00:21:04|1.18277
00:21:05|1.18277
00:21:06|1.18277
00:21:07|1.18277
00:21:08|1.18277
00:21:09|1.18277
00:21:10|1.18277
00:21:11|1.18138
00:21:12|1.18138
00:21:13|1.18138
00:21:14|1.18138
00:21:15|1.18138
00:21:16|1.18138
00:21:17|1.18138
00:21:18|1.18154
00:21:19|1.18154
00:21:20|1.18154
00:21:21|1.18154
00:21:22|1.18154
00:21:23|1.18154
00:21:25|1.18154
00:21:25|1.18154
00:21:26|1.18154
00:21:27|1.18154
00:21:28|1.18154
00:21:30|1.18154
00:21:30|1.18154
00:21:31|1.18154
00:21:33|1.18154
00:21:34|1.18154
00:21:35|1.18154
00:21:36|1.18036
00:21:37|1.18036
00:21:38|1.18036
00:21:39|1.18036
00:21:40|1.18036
00:21:41|1.18036
00:21:42|1.18036
00:21:43|1.18036
00:21:44|1.18036
00:21:45|1.18036
00:21:46|1.18131
00:21:47|1.18131
00:21:48|1.18131
00:21:49|1.18131
00:21:50|1.18131
00:21:51|1.18131
00:21:52|1.18131
00:21:53|1.18131
00:21:54|1.18131
00:21:55|1.18131
00:21:56|1.18131
00:21:57|1.18131
00:21:58|1.18131
00:21:59|1.18131
00:22:00|1.18131
00:22:01|1.18131
00:22:02|1.18131
00:22:03|1.18131
00:22:04|1.18131
00:22:05|1.18131
00:22:06|1.18131
00:22:07|1.18131
00:22:08|1.18252
00:22:09|1.1824
00:22:10|1.1824
00:22:11|1.18206
00:22:12|1.18206
00:22:13|1.18206
00:22:14|1.18206
00:22:15|1.18206
00:22:16|1.18206
00:22:17|1.18206
00:22:18|1.18206
00:22:20|1.18206
00:22:21|1.18175
00:22:22|1.18175
00:22:22|1.18175
00:22:24|1.18175
00:22:25|1.18175
00:22:26|1.18175
00:22:26|1.18175
00:22:28|1.18175
00:22:29|1.18175
00:22:29|1.18175
00:22:31|1.18175
00:22:32|1.18175
00:22:32|1.18123
00:22:34|1.18123
00:22:35|1.18123
00:22:36|1.18123
00:22:37|1.18152
00:22:38|1.18152
00:22:38|1.18152
00:22:40|1.18085
00:22:41|1.18085
00:22:42|1.18085
00:22:43|1.18044
00:22:44|1.18044
00:22:45|1.18044
00:22:46|1.18044
00:22:47|1.18044
00:22:48|1.18044
00:22:49|1.18044
00:22:50|1.18044
00:22:51|1.18044
00:22:52|1.18044
00:22:53|1.18044
00:22:54|1.18044
00:22:55|1.18044
00:22:56|1.18044
00:22:57|1.18044
00:22:58|1.18044
00:22:59|1.18044
00:23:00|1.18044
00:23:01|1.18044
00:23:02|1.18044
00:23:03|1.18038
00:23:04|1.18038
00:23:05|1.18038
00:23:06|1.18038
00:23:07|1.18038
00:23:08|1.18
00:23:09|1.18
00:23:10|1.18
00:23:11|1.18
00:23:12|1.18
00:23:13|1.18
00:23:14|1.18
00:23:15|1.17911
00:23:16|1.17911
00:23:17|1.17989
00:23:18|1.18032
00:23:19|1.18032
00:23:20|1.18032
00:23:21|1.18032
00:23:22|1.18032
00:23:23|1.18032
00:23:24|1.18032
00:23:25|1.18032
00:23:26|1.18032
00:23:27|1.18032
00:23:29|1.18014
00:23:30|1.18021
00:23:30|1.18021
00:23:32|1.18021
00:23:32|1.18021
00:23:34|1.18021
00:23:36|1.17886
00:23:36|1.17886
00:23:38|1.17886
00:23:38|1.17886
00:23:40|1.17886
00:23:41|1.17886
00:23:41|1.17882
00:23:42|1.17882
00:23:44|1.17882
00:23:45|1.17882
00:23:46|1.17882
00:23:47|1.17882
00:23:48|1.17882
00:23:48|1.17882
00:23:50|1.17882
00:23:51|1.17882
00:23:51|1.17882
00:23:52|1.17882
00:23:54|1.17882
00:23:55|1.17882
00:23:56|1.17804
00:23:56|1.17804
00:23:57|1.17804
00:23:59|1.17804
00:24:00|1.17804
00:24:01|1.17804
00:24:02|1.17804
00:24:03|1.17804
00:24:04|1.17804
00:24:05|1.17823
00:24:05|1.17793
00:24:06|1.17793
00:24:08|1.17705
00:24:09|1.17705
00:24:10|1.17854
00:24:11|1.17854
00:24:12|1.17854
00:24:13|1.17854
00:24:14|1.17854
00:24:15|1.17854
00:24:16|1.17854
00:24:17|1.17854
00:24:18|1.17854
00:24:19|1.17854
00:24:20|1.17854
00:24:21|1.17854
00:24:22|1.17854
00:24:23|1.17854
00:24:24|1.17854
00:24:25|1.17854
00:24:26|1.17854
00:24:27|1.17854
00:24:28|1.17854
00:24:29|1.17854
00:24:30|1.18122
00:24:31|1.1811
00:24:32|1.1811
00:24:33|1.1811
00:24:34|1.1811
00:24:36|1.1811
00:24:37|1.1811
00:24:38|1.1811
00:24:39|1.1811
00:24:40|1.1811
00:24:41|1.1811
00:24:42|1.1811
00:24:43|1.18075
00:24:44|1.18075
00:24:45|1.18075
00:24:47|1.18075
00:24:47|1.18075
00:24:48|1.18111
00:24:49|1.18146
00:24:50|1.18255
00:24:51|1.18255
00:24:52|1.18255
00:24:53|1.18255
00:24:54|1.18407
00:24:56|1.18316
00:24:56|1.18316
00:24:58|1.18316
00:24:59|1.18316
00:24:59|1.18316
00:25:00|1.18311
00:25:01|1.18311
00:25:02|1.18311
00:25:03|1.18311
00:25:04|1.1815
00:25:05|1.18112
00:25:06|1.17967
00:25:07|1.17967
00:25:09|1.18024
00:25:09|1.18134
00:25:10|1.18134
00:25:11|1.18134
00:25:12|1.18134
00:25:14|1.18134
00:25:15|1.18134
00:25:15|1.18134
00:25:16|1.18134
00:25:17|1.18134
00:25:18|1.18134
00:25:19|1.18134
00:25:20|1.18134
00:25:21|1.18134
00:25:22|1.18134
00:25:23|1.18134
00:25:24|1.18134
00:25:25|1.18028
00:25:26|1.18028
00:25:27|1.18028
00:25:29|1.18028
00:25:29|1.18028
00:25:30|1.18028
00:25:31|1.18028
00:25:32|1.18028
00:25:33|1.17958
00:25:34|1.17958
00:25:36|1.17958
00:25:37|1.17958
00:25:38|1.17958
00:25:40|1.18063
00:25:41|1.18063
00:25:41|1.1807
00:25:42|1.1807
00:25:44|1.18246
00:25:44|1.18246
00:25:45|1.18246
00:25:47|1.18246
00:25:48|1.18246
00:25:49|1.18246
00:25:50|1.18351
00:25:50|1.18351
00:25:52|1.18351
00:25:53|1.18474
00:25:54|1.18474
00:25:54|1.18474
00:25:56|1.18474
00:25:56|1.18474
00:25:58|1.18468
00:25:59|1.18468
00:26:00|1.18442
00:26:01|1.18442
00:26:02|1.18278
00:26:04|1.18278
00:26:05|1.18407
00:26:06|1.18407
00:26:06|1.18407
00:26:08|1.18407
00:26:09|1.18407
00:26:10|1.18407
00:26:11|1.18407
00:26:11|1.18407
00:26:12|1.18407
00:26:13|1.18407
00:26:14|1.18407
00:26:15|1.18407
00:26:17|1.18407
00:26:17|1.18407
00:26:19|1.18407
00:26:20|1.18407
00:26:20|1.18551
00:26:21|1.18552
00:26:23|1.18552
00:26:23|1.18552
00:26:25|1.18552
00:26:26|1.18552
00:26:27|1.18552
00:26:27|1.18552
00:26:29|1.18552
00:26:30|1.18552
00:26:31|1.18552
00:26:32|1.18552
00:26:33|1.18552
00:26:33|1.18552
00:26:35|1.18552
00:26:36|1.18552
00:26:37|1.18552
00:26:38|1.18552
00:26:40|1.18552
00:26:41|1.18552
00:26:42|1.18552
00:26:43|1.18552
00:26:44|1.18552
00:26:45|1.18552
00:26:46|1.18552
00:26:47|1.18695
00:26:48|1.18695
00:26:49|1.18695
00:26:50|1.18695
00:26:51|1.18695
00:26:52|1.18695
00:26:53|1.18695
00:26:54|1.18695
00:26:56|1.18695
00:26:57|1.18695
00:26:58|1.18695
00:26:59|1.18695
00:27:00|1.18695
00:27:01|1.18695
00:27:02|1.18695
00:27:03|1.18695
00:27:04|1.18695
00:27:05|1.18579
00:27:06|1.18579
00:27:07|1.18579
00:27:09|1.18579
00:27:10|1.18579
00:27:11|1.18579
00:27:12|1.18579
00:27:13|1.18579
00:27:13|1.18567
00:27:15|1.18567
00:27:16|1.18567
00:27:17|1.18567
00:27:18|1.18567
00:27:18|1.18567
00:27:19|1.18567
00:27:21|1.18567
00:27:22|1.18567
00:27:22|1.18567
00:27:24|1.18567
00:27:24|1.18567
00:27:25|1.18567
00:27:26|1.18567
00:27:28|1.18567
00:27:29|1.18567
00:27:29|1.18567
00:27:31|1.18567
00:27:31|1.18567
00:27:32|1.18565
00:27:33|1.18565
00:27:35|1.18565
00:27:36|1.18565
00:27:37|1.18565
00:27:38|1.18565
00:27:39|1.18565
00:27:41|1.18565
00:27:42|1.18618
00:27:43|1.18598
00:27:44|1.18598
00:27:45|1.18518
00:27:46|1.18518
00:27:47|1.18445
00:27:48|1.18445
00:27:49|1.18445
00:27:50|1.18445
00:27:52|1.18445
00:27:52|1.18445
00:27:54|1.18445
00:27:55|1.18445
00:27:56|1.18445
00:27:57|1.18445
00:27:57|1.18445
00:27:59|1.18445
00:27:59|1.18445
00:28:01|1.18445
00:28:02|1.18445
00:28:03|1.18445
00:28:03|1.18445
00:28:05|1.18445
00:28:06|1.18445
00:28:07|1.18445
00:28:08|1.18445
00:28:09|1.18445
00:28:10|1.18445
00:28:12|1.18483
00:28:12|1.18483
00:28:14|1.18483
00:28:15|1.18483
00:28:15|1.18483
00:28:17|1.18483
00:28:17|1.18483
00:28:19|1.18483
00:28:19|1.18483
00:28:20|1.18483
00:28:21|1.18483
00:28:22|1.18436
00:28:23|1.18436
00:28:24|1.18436
00:28:25|1.18436
00:28:27|1.18436
00:28:27|1.18436
00:28:28|1.18455
00:28:29|1.18455
00:28:30|1.18455
00:28:31|1.18455
00:28:32|1.18412
00:28:33|1.18412
00:28:34|1.18467
00:28:35|1.18467
00:28:37|1.18519
00:28:38|1.18519
00:28:39|1.18519
00:28:41|1.18519
00:28:42|1.18519
00:28:43|1.18519
00:28:44|1.18519
00:28:46|1.18519
00:28:46|1.18519
00:28:47|1.18519
00:28:49|1.18519
00:28:50|1.18519
00:28:50|1.18519
00:28:51|1.18519
00:28:53|1.18519
00:28:53|1.18519
00:28:55|1.18519
00:28:56|1.18519
00:28:57|1.18519
00:28:58|1.18519
00:28:59|1.18519
00:29:00|1.18519
00:29:01|1.18519
00:29:01|1.18519
00:29:03|1.18519
00:29:04|1.18519
00:29:05|1.1851
00:29:06|1.1851
00:29:07|1.1851
00:29:08|1.1851
00:29:09|1.1851
00:29:10|1.18446
00:29:12|1.18446
00:29:12|1.18446
00:29:13|1.18446
00:29:14|1.18446
00:29:16|1.18446
00:29:16|1.18386
00:29:17|1.18386
00:29:18|1.18386
00:29:19|1.18386
00:29:20|1.18386
00:29:21|1.18296
00:29:22|1.18254
00:29:23|1.18254
00:29:25|1.18254
00:29:25|1.18254
00:29:26|1.18254
00:29:27|1.18254
00:29:28|1.18254
00:29:29|1.18254
00:29:30|1.18254
00:29:31|1.18299
00:29:32|1.18299
00:29:33|1.18299
00:29:34|1.18313
00:29:35|1.18375
00:29:37|1.18375
00:29:37|1.18375
00:29:39|1.18375
00:29:40|1.18375
00:29:42|1.18375
00:29:43|1.18375
00:29:44|1.18375
00:29:44|1.18375
00:29:46|1.18459
00:29:47|1.18459
00:29:48|1.18459
00:29:49|1.18459
00:29:50|1.18459
00:29:51|1.18459
00:29:52|1.18338
00:29:53|1.18338
00:29:54|1.18338
00:29:55|1.18338
00:29:56|1.18338
00:29:57|1.18353
00:29:58|1.18353
00:29:59|1.18353
00:30:00|1.18353
00:30:01|1.18358
00:30:03|1.18358
00:30:04|1.18358
00:30:05|1.18358
00:30:06|1.18317
00:30:07|1.18317
00:30:08|1.18317
00:30:09|1.18317
00:30:10|1.18317
00:30:11|1.18317
00:30:13|1.18317
00:30:13|1.18317
00:30:15|1.18317
00:30:15|1.18317
00:30:17|1.18317
00:30:17|1.18308
00:30:18|1.1825
00:30:20|1.1825
00:30:20|1.18196
00:30:21|1.18196
00:30:22|1.18254
00:30:23|1.18254
00:30:24|1.18254
00:30:25|1.18254
00:30:27|1.18188
00:30:27|1.18254
00:30:28|1.18266
00:30:29|1.18326
00:30:30|1.18326
00:30:31|1.18339
00:30:32|1.18339
00:30:33|1.18339
00:30:34|1.18339
00:30:36|1.18294
00:30:37|1.18294
00:30:37|1.18294
00:30:38|1.18294
00:30:40|1.18238
00:30:41|1.18238
00:30:43|1.1817
00:30:44|1.1817
00:30:45|1.1817
00:30:46|1.1817
00:30:47|1.18105
00:30:48|1.18108
00:30:49|1.18108
00:30:50|1.18108
00:30:51|1.18108
00:30:52|1.18108
00:30:53|1.18108
00:30:54|1.18108
00:30:55|1.18108
00:30:56|1.18108
00:30:57|1.18108
00:30:58|1.18105
00:30:59|1.18111
00:31:00|1.18111
00:31:01|1.18111
00:31:02|1.18182
00:31:03|1.18182
00:31:04|1.1825
00:31:05|1.18172
00:31:06|1.18172
00:31:07|1.18228
00:31:08|1.18228
00:31:10|1.18228
00:31:10|1.18228
00:31:11|1.18228
00:31:12|1.18228
00:31:13|1.18228
00:31:14|1.18228
00:31:16|1.18257
00:31:17|1.18257
00:31:18|1.18257
00:31:18|1.18257
00:31:20|1.18234
00:31:20|1.18234
00:31:22|1.18234
00:31:23|1.18234
00:31:24|1.18141
00:31:25|1.18141
00:31:25|1.18141
00:31:27|1.17975
00:31:28|1.18097
00:31:28|1.18097
00:31:30|1.18097
00:31:31|1.18097
00:31:32|1.18097
00:31:33|1.18097
00:31:33|1.18097
00:31:34|1.18097
00:31:35|1.18097
00:31:37|1.18097
00:31:38|1.18097
00:31:39|1.18097
00:31:40|1.18097
00:31:42|1.17953
00:31:43|1.17866
00:31:45|1.17866
00:31:45|1.17866
00:31:46|1.17866
00:31:48|1.17866
00:31:48|1.17877
00:31:50|1.17877
00:31:51|1.17877
00:31:51|1.17877
00:31:52|1.17877
00:31:54|1.17892
00:31:55|1.17892
00:31:56|1.17892
00:31:56|1.17808
00:31:58|1.17808
00:31:59|1.17808
00:32:00|1.17855
00:32:02|1.17855
00:32:02|1.17855
00:32:03|1.17855
00:32:04|1.17852
00:32:05|1.17928
00:32:06|1.17928
00:32:08|1.17928
00:32:08|1.17928
00:32:10|1.17928
00:32:10|1.18036
00:32:11|1.18001
00:32:12|1.18001
00:32:13|1.18001
00:32:14|1.18001
00:32:16|1.18001
00:32:16|1.18001
00:32:17|1.18001
00:32:19|1.18001
00:32:20|1.18001
00:32:21|1.18001
00:32:21|1.18001
00:32:22|1.18001
00:32:23|1.18001
00:32:25|1.18001
00:32:25|1.18001
00:32:26|1.18001
00:32:27|1.18001
00:32:29|1.18026
00:32:30|1.18026
00:32:31|1.18026
00:32:31|1.18026
00:32:33|1.18026
00:32:33|1.18026
00:32:35|1.17982
00:32:35|1.17982
00:32:37|1.17982
00:32:37|1.17981
00:32:39|1.17981
00:32:40|1.17981
00:32:40|1.17981
00:32:43|1.17981
00:32:44|1.18133
00:32:44|1.18133
00:32:46|1.18133
00:32:47|1.18133
00:32:48|1.18133
00:32:49|1.18133
00:32:50|1.18133
00:32:51|1.18147
00:32:52|1.18147
00:32:53|1.18147
00:32:54|1.18156
00:32:55|1.18168
00:32:56|1.18168
00:32:57|1.18168
00:32:58|1.18136
00:32:59|1.18136
00:33:00|1.18136
00:33:01|1.18136
00:33:02|1.18136
00:33:03|1.18136
00:33:04|1.18095
00:33:06|1.18132
00:33:06|1.18132
00:33:07|1.18132
00:33:08|1.18132
00:33:10|1.18132
00:33:10|1.18132
00:33:11|1.18132
00:33:13|1.18132
00:33:13|1.18132
00:33:15|1.18132
00:33:16|1.18132
00:33:17|1.18202
00:33:18|1.18202
00:33:19|1.18202
00:33:20|1.18202
00:33:20|1.18202
00:33:22|1.18202
00:33:23|1.18202
00:33:25|1.18202
00:33:26|1.18202
00:33:26|1.18202
00:33:27|1.18202
00:33:28|1.18202
00:33:29|1.18202
00:33:30|1.18283
00:33:31|1.18298
00:33:32|1.18298
00:33:33|1.18298
00:33:34|1.18298
00:33:35|1.18298
00:33:36|1.18388
00:33:37|1.18388
00:33:38|1.18388
00:33:39|1.1836
00:33:40|1.1836
00:33:42|1.1836
00:33:43|1.1836
00:33:45|1.1836
00:33:45|1.1836
00:33:47|1.1836
00:33:47|1.1836
00:33:48|1.1836
00:33:50|1.1836
00:33:51|1.1836
00:33:52|1.18401
00:33:53|1.18401
00:33:54|1.18401
00:33:55|1.18401
00:33:56|1.18401
00:33:57|1.18401
00:33:58|1.18401
00:33:58|1.18401
00:34:00|1.18401
00:34:01|1.18401
00:34:01|1.18401
00:34:03|1.1836
00:34:04|1.1836
00:34:05|1.1836
00:34:06|1.1836
00:34:07|1.1836
00:34:07|1.1836
00:34:10|1.18287
00:34:10|1.18287
00:34:11|1.18286
00:34:13|1.18286
00:34:13|1.18286
00:34:14|1.18286
00:34:15|1.18286
00:34:16|1.18286
00:34:18|1.18286
00:34:18|1.18286
00:34:19|1.18286
00:34:20|1.18286
00:34:22|1.18286
00:34:22|1.18286
00:34:23|1.18286
00:34:24|1.18286
00:34:26|1.18286
00:34:26|1.1839
00:34:27|1.1839
00:34:28|1.1839
00:34:29|1.1839
00:34:30|1.1839
00:34:31|1.1839
00:34:33|1.1839
00:34:33|1.18444
00:34:35|1.18397
00:34:35|1.18397
00:34:36|1.18397
00:34:38|1.18397
00:34:39|1.18397
00:34:40|1.18397
00:34:41|1.18316
00:34:41|1.18316
00:34:42|1.18316
00:34:44|1.18316
00:34:45|1.18316
00:34:46|1.18316
00:34:47|1.18316
00:34:48|1.18191
00:34:49|1.18191
00:34:50|1.18191
00:34:51|1.18191
00:34:52|1.18191
00:34:53|1.18191
00:34:54|1.18169
00:34:55|1.18169
00:34:56|1.18169
00:34:58|1.18169
00:34:58|1.18169
00:34:59|1.18169
00:35:01|1.18169
00:35:02|1.18217
00:35:03|1.18156
00:35:04|1.18156
00:35:05|1.18156
00:35:07|1.18156
00:35:07|1.18156
00:35:09|1.18156
00:35:09|1.18156
00:35:11|1.1818
00:35:12|1.1818
00:35:13|1.1818
00:35:13|1.1818
00:35:15|1.1818
00:35:16|1.1818
00:35:16|1.1818
00:35:17|1.1818
00:35:18|1.1818
00:35:20|1.1818
00:35:20|1.1818
00:35:22|1.1818
00:35:22|1.1818
00:35:23|1.1818
00:35:24|1.1818
00:35:25|1.1818
00:35:27|1.1818
00:35:27|1.1818
00:35:28|1.1818
00:35:30|1.1818
00:35:30|1.1818
00:35:31|1.1818
00:35:32|1.1818
00:35:34|1.1818
00:35:35|1.1818
00:35:36|1.1818
00:35:36|1.1818
00:35:37|1.1818
00:35:38|1.18269
00:35:39|1.18269
00:35:41|1.18269
00:35:41|1.18269
00:35:43|1.18269
00:35:43|1.18269
00:35:45|1.18269
00:35:47|1.18269
00:35:48|1.18269
00:35:50|1.18264
00:35:51|1.18264
00:35:52|1.18264
00:35:54|1.18264
00:35:55|1.18264
00:35:56|1.18264
00:35:57|1.18264
00:35:57|1.18264
00:35:58|1.18264
00:35:59|1.18264
00:36:00|1.18264
00:36:02|1.18264
00:36:03|1.18445
00:36:03|1.18443
00:36:05|1.18443
00:36:06|1.18443
00:36:07|1.18553
00:36:08|1.18553
00:36:09|1.18553
00:36:10|1.18553
00:36:11|1.18553
00:36:12|1.18519
00:36:13|1.1858
00:36:14|1.1858
00:36:15|1.1858
00:36:16|1.1858
00:36:17|1.1858
00:36:18|1.1858
00:36:19|1.1858
00:36:20|1.18497
00:36:21|1.18459
00:36:22|1.18459
00:36:23|1.18459
00:36:24|1.18459
00:36:25|1.18459
00:36:26|1.1858
00:36:27|1.1858
00:36:28|1.1858
00:36:29|1.1858
00:36:30|1.1858
00:36:31|1.1858
00:36:32|1.1858
00:36:33|1.1858
00:36:34|1.1858
00:36:35|1.18456
00:36:36|1.18554
00:36:37|1.18558
00:36:38|1.18558
00:36:39|1.18558
00:36:40|1.18558
00:36:41|1.186
00:36:43|1.186
00:36:43|1.186
00:36:45|1.186
00:36:46|1.186
00:36:47|1.186
00:36:48|1.186
00:36:49|1.186
00:36:50|1.186
00:36:51|1.186
00:36:52|1.186
00:36:54|1.186
00:36:55|1.18747
00:36:56|1.18746
00:36:57|1.18746
00:36:57|1.18746
00:36:58|1.18746
00:36:59|1.18746
00:37:01|1.18746
00:37:02|1.18746
00:37:03|1.18746
00:37:04|1.18746
00:37:06|1.18746
00:37:06|1.18576
00:37:08|1.18576
00:37:08|1.18576
00:37:09|1.18576
00:37:10|1.18576
00:37:12|1.18576
00:37:12|1.18576
00:37:14|1.18576
00:37:15|1.18576
00:37:16|1.18576
00:37:17|1.18576
00:37:18|1.18576
00:37:19|1.18576
00:37:20|1.18576
00:37:21|1.18576
00:37:21|1.18576
00:37:23|1.18576
00:37:24|1.18576
00:37:25|1.18576
00:37:26|1.18576
00:37:27|1.18576
00:37:27|1.18576
00:37:29|1.18576
00:37:30|1.18576
00:37:31|1.18576
00:37:32|1.18576
00:37:32|1.18576
00:37:34|1.18576
00:37:35|1.18576
00:37:35|1.18576
00:37:36|1.18576
00:37:38|1.18576
00:37:39|1.18576
00:37:40|1.18576
00:37:41|1.18576
00:37:42|1.18576
00:37:43|1.18576
00:37:44|1.18576
00:37:45|1.18576
00:37:46|1.18576
00:37:48|1.18576
00:37:49|1.18576
00:37:50|1.18576
00:37:52|1.18576
00:37:53|1.18576
00:37:53|1.18576
00:37:55|1.18576
00:37:55|1.18576
00:37:57|1.18576
00:37:57|1.18576
00:37:59|1.18576
00:38:00|1.18576
00:38:01|1.18576
00:38:02|1.18576
00:38:03|1.18576
00:38:03|1.18576
00:38:04|1.18576
00:38:06|1.18576
00:38:07|1.18576
00:38:07|1.18576
00:38:09|1.18576
00:38:09|1.18576
00:38:10|1.18756
00:38:12|1.18655
00:38:13|1.18821
00:38:14|1.18821
00:38:14|1.18821
00:38:15|1.18821
00:38:17|1.18821
00:38:17|1.18821
00:38:19|1.18821
00:38:19|1.18821
00:38:21|1.18821
00:38:22|1.1886
00:38:23|1.1886
00:38:25|1.1886
00:38:25|1.18884
00:38:26|1.18884
00:38:27|1.18884
00:38:29|1.18884
00:38:29|1.18884
00:38:30|1.18884
00:38:31|1.18884
00:38:32|1.18884
00:38:33|1.18884
00:38:34|1.18884
00:38:35|1.18884
00:38:36|1.18884
00:38:38|1.18884
00:38:38|1.18884
00:38:39|1.18884
00:38:41|1.18884
00:38:42|1.18884
00:38:42|1.18884
00:38:44|1.18884
00:38:44|1.18884
00:38:45|1.18884
00:38:46|1.18884
00:38:47|1.18884
00:38:49|1.18884
00:38:50|1.18884
00:38:51|1.18884
00:38:53|1.18884
00:38:53|1.18911
00:38:54|1.18911
00:38:55|1.18911
00:38:57|1.18863
00:38:58|1.18863
00:38:59|1.18863
00:38:59|1.18863
00:39:00|1.18863
00:39:01|1.18863
00:39:03|1.18863
00:39:04|1.18863
00:39:05|1.18863
00:39:06|1.18863
00:39:07|1.18863
00:39:08|1.18863
00:39:09|1.18863
00:39:10|1.18863
00:39:11|1.18863
00:39:12|1.18863
00:39:13|1.18863
00:39:14|1.18959
00:39:15|1.18959
00:39:16|1.18959
00:39:17|1.18959
00:39:18|1.18959
00:39:19|1.18959
00:39:20|1.18959
00:39:21|1.18944
00:39:22|1.18944
00:39:23|1.18944
00:39:24|1.18944
00:39:25|1.18944
00:39:26|1.18944
00:39:27|1.18944
00:39:28|1.18863
00:39:29|1.18863
00:39:30|1.18821
00:39:31|1.18821
00:39:32|1.18821
00:39:33|1.18821
00:39:34|1.18841
00:39:35|1.18841
00:39:36|1.18841
00:39:37|1.18841
00:39:38|1.18841
00:39:39|1.18841
00:39:40|1.18841
00:39:41|1.18841
00:39:42|1.18841
00:39:43|1.18841
00:39:44|1.18841
00:39:45|1.18841
00:39:46|1.18841
00:39:48|1.18841
00:39:49|1.18841
00:39:49|1.18841
00:39:51|1.18841
00:39:51|1.18841
00:39:53|1.18841
00:39:53|1.18828
00:39:55|1.18828
00:39:55|1.18865
00:39:57|1.18865
00:39:58|1.18865
00:39:59|1.18865
00:40:00|1.18839
00:40:00|1.18805
00:40:02|1.18707
00:40:03|1.18707
00:40:04|1.18707
00:40:05|1.18681
00:40:06|1.18681
00:40:07|1.18816
00:40:08|1.18943
00:40:09|1.18996
00:40:10|1.19042
00:40:11|1.19008
00:40:11|1.19008
00:40:13|1.19008
00:40:14|1.19008
00:40:15|1.19008
00:40:16|1.19008
00:40:17|1.19008
00:40:18|1.19008
00:40:19|1.19008
00:40:20|1.19008
00:40:21|1.19008
00:40:22|1.19069
00:40:23|1.19069
00:40:24|1.19069
00:40:25|1.19069
00:40:26|1.19069
00:40:27|1.19069
00:40:28|1.18925
00:40:29|1.18891
00:40:30|1.18891
00:40:31|1.18891
00:40:32|1.18891
00:40:33|1.18891
00:40:34|1.18891
00:40:35|1.18891
00:40:36|1.18891
00:40:37|1.18891
00:40:38|1.18891
00:40:39|1.18891
00:40:40|1.18891
00:40:41|1.18891
00:40:42|1.18891
00:40:43|1.18891
00:40:44|1.18891
00:40:46|1.18891
00:40:47|1.18891
00:40:48|1.18891
00:40:48|1.18891
00:40:49|1.188
00:40:51|1.188
00:40:52|1.188
00:40:54|1.188
00:40:54|1.188
00:40:55|1.188
00:40:56|1.188
00:40:57|1.188
00:40:58|1.188
00:41:00|1.188
00:41:01|1.188
00:41:02|1.188
00:41:03|1.188
00:41:04|1.188
00:41:06|1.188
00:41:07|1.188
00:41:07|1.188
00:41:08|1.188
00:41:10|1.188
00:41:11|1.18737
00:41:12|1.18769
00:41:13|1.18769
00:41:13|1.18841
00:41:15|1.18841
00:41:16|1.18841
00:41:17|1.18841
00:41:18|1.18841
00:41:18|1.18841
00:41:20|1.18841
00:41:21|1.18841
00:41:22|1.18889
00:41:23|1.18889
00:41:23|1.18889
00:41:25|1.18889
00:41:26|1.18889
00:41:27|1.18889
00:41:28|1.18889
00:41:29|1.18889
00:41:30|1.18889
00:41:31|1.18889
00:41:32|1.18825
00:41:33|1.18793
00:41:34|1.18793
00:41:35|1.18793
00:41:36|1.18793
00:41:37|1.18793
00:41:39|1.18793
00:41:40|1.1871
00:41:40|1.1871
00:41:41|1.1871
00:41:43|1.1871
00:41:43|1.1871
00:41:44|1.1871
00:41:45|1.1871
00:41:46|1.1871
00:41:47|1.1871
00:41:49|1.1871
00:41:49|1.1871
00:41:51|1.1871
00:41:51|1.1871
00:41:53|1.1875
00:41:54|1.1875
00:41:54|1.1875
00:41:56|1.1875
00:41:57|1.1875
00:41:57|1.1875
00:41:58|1.1875
00:41:59|1.1875
00:42:00|1.1875
00:42:01|1.1875
00:42:03|1.1875
00:42:04|1.1875
00:42:05|1.18818
00:42:06|1.18853
00:42:07|1.18866
00:42:08|1.18866
00:42:09|1.18866
00:42:10|1.18866
00:42:11|1.18866
00:42:12|1.18866
00:42:13|1.18866
00:42:14|1.18866
00:42:15|1.18866
00:42:16|1.18866
00:42:17|1.18866
00:42:18|1.18866
00:42:19|1.18866
00:42:20|1.18866
00:42:21|1.18866
00:42:22|1.18866
00:42:23|1.18866
00:42:24|1.18766
00:42:25|1.18766
00:42:26|1.18766
00:42:27|1.18766
00:42:29|1.18766
00:42:29|1.18766
00:42:30|1.18766
00:42:31|1.18766
00:42:32|1.18766
00:42:33|1.18766
00:42:35|1.18766
00:42:35|1.18766
00:42:36|1.18766
00:42:37|1.18766
00:42:38|1.18766
00:42:39|1.18766
00:42:41|1.18853
00:42:42|1.18853
00:42:42|1.18853
00:42:43|1.18853
00:42:44|1.18853
00:42:45|1.18853
00:42:46|1.18853
00:42:47|1.18853
00:42:48|1.18853
00:42:50|1.18853
00:42:50|1.18853
00:42:52|1.18853
00:42:52|1.18853
00:42:53|1.18853
00:42:54|1.18853
00:42:55|1.18853
00:42:56|1.18853
00:42:57|1.18853
00:42:59|1.18853
00:42:59|1.18853
00:43:00|1.18853
00:43:02|1.18853
00:43:03|1.18853
00:43:04|1.18853
00:43:04|1.18853
00:43:05|1.18853
00:43:07|1.18853
00:43:08|1.18853
00:43:09|1.18832
00:43:10|1.18832
00:43:11|1.18832
00:43:12|1.18832
00:43:13|1.18832
00:43:14|1.18832
00:43:15|1.18832
00:43:16|1.18832
00:43:17|1.18832
00:43:18|1.18832
00:43:19|1.18832
00:43:20|1.18832
00:43:21|1.18832
00:43:22|1.18832
00:43:23|1.18832
00:43:24|1.18832
00:43:25|1.18832
00:43:27|1.1877
00:43:28|1.1877
00:43:28|1.1877
00:43:30|1.1877
00:43:31|1.1877
00:43:31|1.1877
00:43:33|1.1877
00:43:34|1.1877
00:43:34|1.1877
00:43:36|1.1877
00:43:36|1.1877
00:43:37|1.1877
00:43:39|1.1877
00:43:40|1.1877
00:43:41|1.1877
00:43:42|1.1877
00:43:42|1.1877
00:43:44|1.1877
00:43:44|1.1877
00:43:46|1.1877
00:43:47|1.1877
00:43:48|1.1877
00:43:49|1.1877
00:43:50|1.1877
00:43:51|1.1877
00:43:52|1.1877
00:43:53|1.1877
00:43:54|1.1877
00:43:55|1.1877
00:43:56|1.1877
00:43:57|1.1877
00:43:58|1.1877
00:43:59|1.1877
00:44:00|1.1877
00:44:01|1.1877
00:44:02|1.1877
00:44:03|1.1877
00:44:04|1.1877
00:44:05|1.1877
00:44:06|1.1877
00:44:07|1.1877
00:44:09|1.1872
00:44:10|1.1872
00:44:12|1.1872
00:44:13|1.1872
00:44:14|1.1872
00:44:15|1.1872
00:44:15|1.1872
00:44:16|1.1872
00:44:18|1.18744
00:44:19|1.18744
00:44:19|1.18744
00:44:21|1.18744
00:44:21|1.18744
00:44:22|1.18744
00:44:23|1.18744
00:44:25|1.18744
00:44:25|1.18744
00:44:26|1.18744
00:44:27|1.18744
00:44:29|1.18744
00:44:29|1.18744
00:44:30|1.18744
00:44:32|1.18744
00:44:33|1.18744
00:44:34|1.18744
00:44:35|1.18744
00:44:36|1.18744
00:44:37|1.18744
00:44:38|1.18744
00:44:39|1.18744
00:44:40|1.18744
00:44:41|1.18744
00:44:42|1.1871
00:44:43|1.18744
00:44:44|1.18744
00:44:44|1.18744
00:44:46|1.18744
00:44:47|1.18744
00:44:48|1.18744
00:44:48|1.18744
00:44:50|1.18744
00:44:51|1.18809
00:44:52|1.18809
00:44:52|1.18809
00:44:54|1.18741
00:44:55|1.18741
00:44:56|1.18741
00:44:57|1.18741
00:44:57|1.18741
00:44:58|1.18741
00:45:00|1.18741
00:45:00|1.18741
00:45:02|1.18741
00:45:03|1.18741
00:45:04|1.18741
00:45:05|1.18741
00:45:06|1.18741
00:45:07|1.18741
00:45:08|1.18741
00:45:10|1.18741
00:45:10|1.18741
00:45:12|1.18741
00:45:13|1.18741
00:45:14|1.18741
00:45:15|1.18741
00:45:17|1.18741
00:45:18|1.18913
00:45:19|1.18913
00:45:20|1.18913
00:45:21|1.18913
00:45:22|1.18913
00:45:23|1.18913
00:45:24|1.18913
00:45:25|1.18913
00:45:27|1.18913
00:45:28|1.18913
00:45:28|1.18913
00:45:30|1.18913
00:45:30|1.18913
00:45:31|1.18913
00:45:32|1.18913
00:45:33|1.18913
00:45:34|1.18913
00:45:35|1.18913
00:45:36|1.18913
00:45:38|1.18913
00:45:38|1.18913
00:45:40|1.18913
00:45:41|1.18942
00:45:41|1.18942
00:45:42|1.18942
00:45:43|1.18942
00:45:44|1.18942
00:45:46|1.18942
00:45:46|1.18973
00:45:48|1.19044
00:45:49|1.19044
00:45:50|1.19129
00:45:51|1.19176
00:45:52|1.19176
00:45:53|1.1916
00:45:54|1.1916
00:45:55|1.19253
00:45:56|1.19253
00:45:57|1.19311
00:45:58|1.19311
00:45:59|1.19311
00:46:00|1.19311
00:46:01|1.19311
00:46:02|1.19311
00:46:03|1.19354
00:46:04|1.19354
00:46:05|1.19453
00:46:06|1.19453
00:46:07|1.19417
00:46:08|1.19421
00:46:09|1.19421
00:46:10|1.19421
00:46:12|1.19333
00:46:14|1.19333
00:46:15|1.19325
00:46:16|1.19325
00:46:17|1.19335
00:46:18|1.19335
00:46:19|1.19335
00:46:20|1.19335
00:46:21|1.19261
00:46:22|1.19261
00:46:23|1.19261
00:46:24|1.19261
00:46:25|1.19261
00:46:27|1.19261
00:46:28|1.19261
00:46:28|1.19138
00:46:30|1.19138
00:46:31|1.19182
00:46:32|1.19182
00:46:33|1.19182
00:46:33|1.19182
00:46:34|1.19182
00:46:36|1.19182
00:46:37|1.19182
00:46:38|1.19182
00:46:39|1.19182
00:46:39|1.19182
00:46:41|1.19182
00:46:42|1.19182
00:46:43|1.19182
00:46:43|1.19182
00:46:45|1.19182
00:46:46|1.19182
00:46:47|1.19182
00:46:48|1.19182
00:46:48|1.19182
00:46:50|1.19182
00:46:50|1.19182
00:46:52|1.19182
00:46:53|1.19234
00:46:54|1.19234
00:46:55|1.19234
00:46:56|1.19234
00:46:57|1.19234
00:46:58|1.19234
00:46:59|1.19234
00:47:00|1.19234
00:47:01|1.19234
00:47:02|1.19234
00:47:03|1.19234
00:47:04|1.19234
00:47:05|1.19119
00:47:06|1.19119
00:47:07|1.19119
00:47:08|1.19119
00:47:09|1.19119
00:47:10|1.19119
00:47:12|1.19119
00:47:13|1.19119
00:47:15|1.19119
00:47:15|1.19119
00:47:16|1.19119
00:47:17|1.19119
00:47:19|1.19119
00:47:20|1.19119
00:47:21|1.19119
00:47:22|1.19119
00:47:24|1.19119
00:47:25|1.19165
00:47:25|1.19165
00:47:26|1.19165
00:47:28|1.19165
00:47:28|1.19165
00:47:30|1.19165
00:47:30|1.19242
00:47:32|1.19242
00:47:32|1.19242
00:47:34|1.19242
00:47:35|1.19242
00:47:36|1.19242
00:47:37|1.19242
00:47:38|1.19242
00:47:39|1.19242
00:47:40|1.19242
00:47:41|1.19242
00:47:42|1.19242
00:47:43|1.19242
00:47:43|1.19242
00:47:45|1.19242
00:47:45|1.19242
00:47:47|1.19141
00:47:47|1.19141
00:47:49|1.19141
00:47:50|1.19141
00:47:51|1.19141
00:47:53|1.19121
00:47:53|1.19121
00:47:54|1.19121
00:47:55|1.19121
00:47:56|1.19121
00:47:58|1.19134
00:47:59|1.19134
00:48:00|1.19134
00:48:00|1.19134
00:48:02|1.19134
00:48:03|1.19134
00:48:04|1.19134
00:48:05|1.19134
00:48:06|1.19134
00:48:07|1.19134
00:48:08|1.19104
00:48:09|1.19152
00:48:10|1.19146
00:48:11|1.19146
00:48:12|1.19146
00:48:13|1.19146
00:48:14|1.19146
00:48:15|1.19146
00:48:16|1.19146
00:48:18|1.19146
00:48:18|1.19146
00:48:20|1.19146
00:48:21|1.1911
00:48:22|1.1911
00:48:23|1.1911
00:48:24|1.1911
00:48:25|1.1911
00:48:26|1.1911
00:48:26|1.1911
00:48:28|1.1911
00:48:28|1.1911
00:48:30|1.1911
00:48:31|1.1911
00:48:32|1.1911
00:48:33|1.1911
00:48:34|1.1911
00:48:35|1.1911
00:48:36|1.1911
00:48:37|1.1911
00:48:38|1.1911
00:48:39|1.1911
00:48:41|1.1911
00:48:41|1.1911
00:48:42|1.1911
00:48:44|1.1911
00:48:45|1.1911
00:48:45|1.1911
00:48:46|1.1911
00:48:48|1.1911
00:48:49|1.1911
00:48:50|1.1911
00:48:51|1.1911
00:48:52|1.1911
00:48:52|1.1911
00:48:54|1.1911
00:48:55|1.1911
00:48:56|1.1911
00:48:57|1.1911
00:48:58|1.1911
00:48:58|1.1911
00:48:59|1.1911
00:49:00|1.1911
00:49:02|1.1911
00:49:03|1.19058
00:49:03|1.18997
00:49:05|1.18997
00:49:06|1.18913
00:49:06|1.18866
00:49:08|1.18855
00:49:08|1.18855
00:49:09|1.18817
00:49:10|1.18817
00:49:12|1.18799
00:49:14|1.18799
00:49:15|1.18799
00:49:16|1.18799
00:49:18|1.18726
00:49:19|1.18789
00:49:20|1.18802
00:49:21|1.18802
00:49:23|1.18802
00:49:23|1.18802
00:49:25|1.18802
00:49:25|1.18802
00:49:27|1.18802
00:49:27|1.18802
00:49:29|1.1884
00:49:30|1.1884
00:49:31|1.1884
00:49:32|1.1884
00:49:32|1.18885
00:49:33|1.18885
00:49:35|1.18885
00:49:35|1.18885
00:49:37|1.18826
00:49:37|1.18826
00:49:39|1.18757
00:49:40|1.18757
00:49:41|1.18757
00:49:42|1.18757
00:49:43|1.18757
00:49:44|1.18757
00:49:45|1.18757
00:49:46|1.18757
00:49:48|1.18757
00:49:49|1.18757
00:49:49|1.18757
00:49:51|1.18767
00:49:52|1.18745
00:49:53|1.18721
00:49:54|1.18721
00:49:55|1.18721
00:49:57|1.18721
00:49:58|1.18721
00:49:59|1.18721
00:50:00|1.18721
00:50:01|1.18721
00:50:02|1.18721
00:50:03|1.18721
00:50:04|1.18721
00:50:05|1.18769
00:50:06|1.18769
00:50:07|1.18769
00:50:08|1.18769
00:50:09|1.18769
00:50:10|1.18769
00:50:11|1.18696
00:50:13|1.18696
00:50:13|1.18696
00:50:14|1.18696
00:50:16|1.18696
00:50:17|1.18696
00:50:17|1.18696
00:50:18|1.18696
00:50:20|1.18696
00:50:21|1.18696
00:50:22|1.18696
00:50:23|1.18696
00:50:24|1.18696
00:50:25|1.18696
00:50:25|1.18696
00:50:27|1.18696
00:50:28|1.18696
00:50:29|1.18696
00:50:30|1.18696
00:50:31|1.18453
00:50:32|1.18453
00:50:34|1.18453
00:50:35|1.18453
00:50:36|1.1836
00:50:37|1.1836
00:50:38|1.1836
00:50:39|1.1836
00:50:40|1.1836
00:50:41|1.1836
00:50:43|1.1836
00:50:44|1.1836
00:50:44|1.1836
00:50:46|1.1836
00:50:46|1.1836
00:50:48|1.18188
00:50:49|1.18185
00:50:50|1.18222
00:50:51|1.18289
00:50:51|1.183
00:50:52|1.183
00:50:54|1.183
00:50:54|1.183
00:50:55|1.183
00:50:57|1.183
00:50:58|1.183
00:51:00|1.18403
00:51:01|1.18505
00:51:02|1.18505
00:51:03|1.18505
00:51:03|1.18505
00:51:04|1.18431
00:51:05|1.18431
00:51:07|1.18431
00:51:09|1.18431
00:51:10|1.18431
00:51:11|1.18431
00:51:11|1.18431
00:51:12|1.18431
00:51:14|1.18431
00:51:14|1.18431
00:51:16|1.18431
00:51:17|1.18431
00:51:17|1.18431
00:51:19|1.18431
00:51:19|1.18431
00:51:21|1.18431
00:51:21|1.18431
00:51:22|1.18431
00:51:23|1.18431
00:51:25|1.18431
00:51:25|1.18431
00:51:27|1.18413
00:51:27|1.18413
00:51:28|1.18413
00:51:29|1.18413
00:51:30|1.18413
00:51:31|1.18413
00:51:32|1.18413
00:51:33|1.18413
00:51:34|1.18413
00:51:35|1.18413
00:51:37|1.18413
00:51:37|1.18413
00:51:38|1.18413
00:51:39|1.18413
00:51:40|1.18413
00:51:41|1.18413
00:51:42|1.18413
00:51:44|1.18469
00:51:46|1.18466
00:51:46|1.18466
00:51:48|1.18466
00:51:49|1.18466
00:51:50|1.18466
00:51:51|1.18455
00:51:52|1.18455
00:51:53|1.18455
00:51:54|1.1842
00:51:55|1.1842
00:51:56|1.18421
00:51:57|1.1842
00:51:58|1.1842
00:51:59|1.1842
00:52:00|1.1842
00:52:01|1.18477
00:52:02|1.18477
00:52:04|1.18477
00:52:04|1.18601
00:52:05|1.18653
00:52:07|1.18721
00:52:07|1.18721
00:52:09|1.18733
00:52:10|1.18733
00:52:11|1.18683
00:52:11|1.18679
00:52:12|1.18679
00:52:14|1.18679
00:52:15|1.18625
00:52:16|1.18625
00:52:17|1.18625
00:52:18|1.18625
00:52:18|1.18625
00:52:19|1.18625
00:52:21|1.18587
00:52:21|1.18587
00:52:22|1.18587
00:52:24|1.18587
00:52:24|1.18587
00:52:25|1.18587
00:52:27|1.18587
00:52:28|1.1853
00:52:28|1.1853
00:52:29|1.1853
00:52:30|1.1853
00:52:32|1.1853
00:52:32|1.1853
00:52:33|1.1853
00:52:35|1.1853
00:52:36|1.1853
00:52:36|1.1853
00:52:37|1.1853
00:52:38|1.1853
00:52:39|1.1853
00:52:40|1.1853
00:52:42|1.1853
00:52:43|1.1853
00:52:44|1.18518
00:52:45|1.18518
00:52:46|1.18518
00:52:47|1.18518
00:52:48|1.18518
00:52:49|1.18518
00:52:50|1.18527
00:52:51|1.18527
00:52:53|1.18527
00:52:53|1.18527
00:52:54|1.18527
00:52:56|1.18527
00:52:56|1.18527
00:52:58|1.18527
00:52:58|1.18527
00:53:00|1.18527
00:53:00|1.18527
00:53:01|1.18576
00:53:03|1.18576
00:53:03|1.18576
00:53:05|1.18576
00:53:05|1.18576
00:53:07|1.18576
00:53:07|1.18576
00:53:09|1.18576
00:53:10|1.18576
00:53:10|1.18576
00:53:11|1.18576
00:53:13|1.18576
00:53:14|1.18625
00:53:15|1.18625
00:53:16|1.18625
00:53:17|1.18625
00:53:18|1.1858
00:53:19|1.1858
00:53:20|1.1858
00:53:20|1.1858
00:53:21|1.1858
00:53:23|1.1858
00:53:24|1.1858
00:53:25|1.1858
00:53:26|1.18541
00:53:27|1.18493
00:53:27|1.18493
00:53:29|1.18493
00:53:30|1.18499
00:53:30|1.18499
00:53:32|1.18499
00:53:33|1.18499
00:53:35|1.18499
00:53:36|1.18499
00:53:36|1.18499
00:53:37|1.18499
00:53:38|1.18499
00:53:39|1.18499
00:53:41|1.18499
00:53:41|1.18499
00:53:42|1.18499
00:53:44|1.18499
00:53:44|1.18499
00:53:46|1.18499
00:53:47|1.18499
00:53:48|1.18499
00:53:49|1.18499
00:53:50|1.18499
00:53:51|1.18499
00:53:53|1.18499
00:53:53|1.18499
00:53:55|1.18499
00:53:56|1.18499
00:53:57|1.18499
00:53:58|1.18499
00:53:58|1.18499
00:54:00|1.18499
00:54:01|1.18553
00:54:02|1.18553
00:54:04|1.18553
00:54:05|1.18553
00:54:05|1.18553
00:54:06|1.18553
00:54:07|1.18553
00:54:08|1.18553
00:54:10|1.18553
00:54:10|1.18553
00:54:11|1.18553
00:54:13|1.18553
00:54:14|1.18553
00:54:15|1.18469
00:54:16|1.18469
00:54:16|1.18442
00:54:18|1.18453
00:54:19|1.18453
00:54:21|1.18453
00:54:22|1.18453
00:54:22|1.18453
00:54:24|1.18453
00:54:24|1.18453
00:54:26|1.18453
00:54:27|1.18453
00:54:27|1.18453
00:54:28|1.18453
00:54:30|1.18453
00:54:31|1.18453
00:54:32|1.18453
00:54:33|1.18453
00:54:34|1.18453
00:54:35|1.18453
00:54:36|1.18453
00:54:37|1.18417
00:54:38|1.18417
00:54:39|1.18417
00:54:40|1.18446
00:54:41|1.18446
00:54:42|1.18446
00:54:43|1.18446
00:54:44|1.18446
00:54:45|1.18446
00:54:46|1.18446
00:54:48|1.18503
00:54:49|1.18503
00:54:49|1.18503
00:54:50|1.18503
00:54:52|1.18503
00:54:53|1.18503
00:54:54|1.18503
00:54:56|1.18503
00:54:56|1.18503
00:54:58|1.18503
00:54:58|1.18503
00:54:59|1.18503
00:55:01|1.18503
00:55:02|1.18503
00:55:03|1.18445
00:55:04|1.18445
00:55:05|1.18445
00:55:06|1.18445
00:55:07|1.18445
00:55:07|1.18445
00:55:09|1.18439
00:55:10|1.18439
00:55:11|1.18439
00:55:12|1.18502
00:55:13|1.18502
00:55:14|1.18502
00:55:15|1.18502
00:55:16|1.18502
00:55:17|1.18502
00:55:18|1.18502
00:55:19|1.18502
00:55:20|1.18502
00:55:21|1.18502
00:55:22|1.18502
00:55:23|1.18502
00:55:24|1.18502
00:55:25|1.18502
00:55:26|1.18502
00:55:27|1.18502
00:55:28|1.18662
00:55:29|1.1872
00:55:30|1.1872
00:55:31|1.18832
00:55:32|1.18843
00:55:33|1.18853
00:55:34|1.18853
00:55:35|1.18853
00:55:36|1.19048
00:55:37|1.19048
00:55:38|1.19199
00:55:39|1.19199
00:55:41|1.19211
00:55:41|1.19211
00:55:43|1.19211
00:55:43|1.19211
00:55:44|1.19211
00:55:46|1.19369
00:55:47|1.19369
00:55:48|1.19369
00:55:50|1.19537
00:55:51|1.19537
00:55:52|1.19537
00:55:53|1.19495
00:55:54|1.19495
00:55:55|1.19495
00:55:56|1.19495
00:55:57|1.19495
00:55:58|1.19565
00:55:59|1.19565
00:56:00|1.19565
00:56:01|1.19497
00:56:02|1.19677
00:56:03|1.19579
00:56:04|1.19697
00:56:05|1.19697
00:56:06|1.19677
00:56:07|1.19586
00:56:08|1.19586
00:56:09|1.19506
00:56:10|1.19494
00:56:11|1.19431
00:56:12|1.19431
00:56:13|1.19496
00:56:14|1.19496
00:56:15|1.19434
00:56:16|1.19434
00:56:17|1.19424
00:56:18|1.19355
00:56:19|1.19355
00:56:20|1.19291
00:56:21|1.19291
00:56:22|1.19225
00:56:23|1.19225
00:56:24|1.19225
00:56:25|1.19225
00:56:26|1.19225
00:56:27|1.19225
00:56:28|1.19185
00:56:29|1.19185
00:56:30|1.19185
00:56:31|1.19185
00:56:32|1.19185
00:56:33|1.19185
00:56:34|1.19185
00:56:35|1.19185
00:56:36|1.19185
00:56:37|1.19185
00:56:38|1.19185
00:56:39|1.19146
00:56:40|1.19146
00:56:41|1.19146
00:56:42|1.19146
00:56:44|1.19146
00:56:45|1.19146
00:56:45|1.19146
00:56:46|1.19146
00:56:47|1.19146
00:56:48|1.19146
00:56:50|1.19146
00:56:51|1.19146
00:56:52|1.19146
00:56:53|1.19146
00:56:54|1.19146
00:56:55|1.19146
00:56:56|1.19146
00:56:57|1.19146
00:56:58|1.19146
00:56:59|1.19146
00:57:00|1.19146
00:57:01|1.19199
00:57:02|1.19271
00:57:03|1.19417
00:57:04|1.19375
00:57:05|1.19375
00:57:06|1.19352
00:57:07|1.1929
00:57:08|1.19394
00:57:09|1.19394
00:57:10|1.19394
00:57:11|1.19394
00:57:13|1.19394
00:57:13|1.19394
00:57:15|1.19394
00:57:16|1.19394
00:57:16|1.19394
00:57:17|1.19394
00:57:19|1.1931
00:57:19|1.19378
00:57:20|1.19378
00:57:22|1.19378
00:57:23|1.19378
00:57:24|1.19378
00:57:26|1.19378
00:57:26|1.19378
00:57:28|1.19378
00:57:29|1.19378
00:57:29|1.19378
00:57:30|1.19358
00:57:32|1.19358
00:57:33|1.19358
00:57:33|1.19358
00:57:34|1.19358
00:57:35|1.19358
00:57:36|1.19358
00:57:37|1.19358
00:57:39|1.19358
00:57:39|1.19358
00:57:41|1.19358
00:57:42|1.19246
00:57:42|1.19246
00:57:43|1.19246
00:57:45|1.19246
00:57:45|1.19275
00:57:46|1.19275
00:57:48|1.19275
00:57:49|1.19275
00:57:49|1.19235
00:57:50|1.19235
00:57:52|1.19235
00:57:53|1.19235
00:57:54|1.19098
00:57:54|1.19098
00:57:56|1.19098
00:57:56|1.19098
00:57:58|1.19098
00:57:58|1.19098
00:58:00|1.19098
00:58:01|1.19098
00:58:02|1.19098
00:58:03|1.19098
00:58:04|1.19098
00:58:06|1.19098
00:58:07|1.19089
00:58:07|1.19089
00:58:09|1.19089
00:58:10|1.19089
00:58:11|1.19089
00:58:12|1.19089
00:58:12|1.19089
00:58:13|1.19089
00:58:14|1.19089
00:58:16|1.19089
00:58:16|1.19089
00:58:17|1.19089
00:58:18|1.19089
00:58:20|1.19089
00:58:21|1.19135
00:58:21|1.19089
00:58:23|1.19089
00:58:23|1.19089
00:58:24|1.19089
00:58:26|1.19089
00:58:27|1.19089
00:58:28|1.19089
00:58:29|1.19089
00:58:29|1.19089
00:58:31|1.19089
00:58:32|1.19089
00:58:33|1.19089
00:58:34|1.19089
00:58:35|1.19089
00:58:36|1.19089
00:58:37|1.19089
00:58:38|1.19089
00:58:39|1.19089
00:58:40|1.19089
00:58:41|1.19051
00:58:42|1.19051
00:58:43|1.19054
00:58:44|1.19054
00:58:45|1.19054
00:58:46|1.19054
00:58:47|1.19054
00:58:48|1.19054
00:58:49|1.19054
00:58:51|1.19069
00:58:52|1.19069
00:58:53|1.19069
00:58:54|1.19069
00:58:56|1.19069
00:58:56|1.19069
00:58:57|1.19069
00:58:59|1.19069
00:58:59|1.19069
00:59:01|1.19069
00:59:01|1.19069
00:59:02|1.19069
00:59:03|1.19069
00:59:04|1.19069
00:59:06|1.19069
00:59:07|1.19069
00:59:08|1.19069
00:59:09|1.19069
00:59:10|1.19069
00:59:11|1.19069
00:59:12|1.19133
00:59:12|1.19133
00:59:14|1.19133
00:59:15|1.19133
00:59:16|1.19133
00:59:17|1.19133
00:59:17|1.19133
00:59:19|1.19133
00:59:20|1.19133
00:59:21|1.19064
00:59:22|1.19047
00:59:23|1.19047
00:59:24|1.19047
00:59:25|1.19047
00:59:26|1.19047
00:59:27|1.19047
00:59:28|1.19084
00:59:29|1.1907
00:59:30|1.1907
00:59:31|1.1907
00:59:32|1.1907
00:59:33|1.1907
00:59:34|1.1907
00:59:35|1.1907
00:59:36|1.1907
00:59:37|1.1907
00:59:38|1.1907
00:59:39|1.1907
00:59:40|1.1907
00:59:41|1.1907
00:59:42|1.1907
00:59:43|1.1907
00:59:44|1.1907
00:59:45|1.1907
00:59:46|1.1907
00:59:47|1.1907
00:59:48|1.1907
00:59:49|1.1907
00:59:50|1.1907
00:59:52|1.19075
00:59:53|1.19075
00:59:54|1.19075
00:59:55|1.19075
00:59:56|1.19075
00:59:57|1.19075
00:59:59|1.19075
01:00:00|1.19075
01:00:01|1.19075
01:00:02|1.19214
01:00:02|1.1925
01:00:03|1.1925
01:00:05|1.1925
01:00:05|1.19336
01:00:07|1.19336
01:00:07|1.19336
01:00:08|1.19336
01:00:10|1.1931
01:00:10|1.19382
01:00:11|1.19382
01:00:12|1.19382
01:00:13|1.19382
01:00:15|1.19382
01:00:15|1.19382
01:00:17|1.19382
01:00:17|1.19382
01:00:18|1.19202
01:00:20|1.19202
01:00:20|1.19202
01:00:21|1.19148
01:00:22|1.19148
01:00:24|1.19148
01:00:24|1.19148
01:00:25|1.19148
01:00:27|1.19148
01:00:27|1.19162
01:00:28|1.19162
01:00:29|1.19162
01:00:31|1.19162
01:00:31|1.19162
01:00:33|1.19162
01:00:33|1.19162
01:00:34|1.19162
01:00:36|1.19162
01:00:36|1.19162
01:00:37|1.19162
01:00:38|1.19162
01:00:39|1.19162
01:00:41|1.19162
01:00:42|1.19162
01:00:42|1.19162
01:00:43|1.19162
01:00:45|1.19162
01:00:45|1.19162
01:00:47|1.19162
01:00:47|1.19162
01:00:48|1.19162
01:00:49|1.19162
01:00:50|1.19162
01:00:52|1.19162
01:00:53|1.18952
01:00:54|1.18952
01:00:56|1.18952
01:00:56|1.19033
01:00:57|1.19033
01:00:58|1.19058
01:01:00|1.19081
01:01:01|1.19081
01:01:01|1.19169
01:01:03|1.19169
01:01:03|1.19169
01:01:04|1.19132
01:01:05|1.19132
01:01:07|1.19132
01:01:08|1.19132
01:01:09|1.19132
01:01:10|1.19189
01:01:11|1.19241
01:01:12|1.19241
01:01:13|1.19241
01:01:14|1.19241
01:01:15|1.19241
01:01:16|1.19258
01:01:17|1.19258
01:01:18|1.19258
01:01:19|1.19258
01:01:20|1.19258
01:01:21|1.19258
01:01:22|1.19258
01:01:23|1.19258
01:01:24|1.19258
01:01:25|1.19258
01:01:26|1.19258
01:01:27|1.19258
01:01:28|1.19258
01:01:30|1.19258
01:01:30|1.19258
01:01:31|1.19189
01:01:32|1.19189
01:01:34|1.19189
01:01:34|1.19189
01:01:35|1.19189
01:01:37|1.19189
01:01:38|1.19305
01:01:38|1.19305
01:01:39|1.19279
01:01:41|1.19279
01:01:41|1.19279
01:01:42|1.19279
01:01:43|1.19279
01:01:44|1.19279
01:01:45|1.19279
01:01:46|1.19279
01:01:48|1.19279
01:01:48|1.19279
01:01:49|1.19279
01:01:51|1.19279
01:01:51|1.19365
01:01:52|1.19365
01:01:54|1.19365
01:01:55|1.19365
01:01:56|1.19365
01:01:57|1.19368
01:01:58|1.19368
01:01:59|1.19368
01:02:00|1.19368
01:02:02|1.19368
01:02:02|1.19368
01:02:03|1.19368
01:02:04|1.19368
01:02:05|1.19368
01:02:06|1.19368
01:02:08|1.19368
01:02:09|1.19368
01:02:10|1.19631
01:02:10|1.19631
01:02:12|1.19585
01:02:13|1.19585
01:02:14|1.19585
01:02:15|1.19585
01:02:15|1.19585
01:02:17|1.19585
01:02:18|1.19381
01:02:18|1.19381
01:02:20|1.19381
01:02:21|1.19381
01:02:21|1.19424
01:02:22|1.19424
01:02:24|1.19424
01:02:25|1.19424
01:02:26|1.19424
01:02:27|1.19424
01:02:29|1.19424
01:02:29|1.19424
01:02:31|1.19424
01:02:32|1.19424
01:02:33|1.19424
01:02:33|1.19424
01:02:34|1.19424
01:02:36|1.19226
01:02:37|1.19226
01:02:38|1.19226
01:02:40|1.19226
01:02:40|1.19226
01:02:42|1.19268
01:02:43|1.19268
01:02:44|1.19268
01:02:45|1.19268
01:02:46|1.19268
01:02:47|1.19268
01:02:48|1.19311
01:02:49|1.19311
01:02:49|1.19359
01:02:51|1.19359
01:02:52|1.19359
01:02:54|1.19359
01:02:55|1.19359
01:02:56|1.19359
01:02:57|1.19359
01:02:58|1.19312
01:03:00|1.19189
01:03:00|1.19157
01:03:02|1.19199
01:03:03|1.19199
01:03:03|1.19193
01:03:04|1.19193
01:03:05|1.19193
01:03:07|1.19193
01:03:07|1.19193
01:03:09|1.19193
01:03:10|1.19193
01:03:11|1.19193
01:03:12|1.19193
01:03:13|1.19127
01:03:14|1.19127
01:03:15|1.18991
01:03:16|1.18991
01:03:17|1.18991
01:03:18|1.18991
01:03:19|1.18991
01:03:20|1.19026
01:03:22|1.19026
01:03:23|1.19026
01:03:24|1.19026
01:03:25|1.19026
01:03:25|1.19026
01:03:27|1.19026
01:03:28|1.19026
01:03:28|1.19026
01:03:30|1.18971
01:03:31|1.18971
01:03:32|1.18925
01:03:33|1.18925
01:03:34|1.18925
01:03:35|1.18925
01:03:36|1.18925
01:03:37|1.18925
01:03:38|1.18925
01:03:39|1.18925
01:03:40|1.19014
01:03:41|1.19014
01:03:42|1.19006
01:03:43|1.19006
01:03:44|1.19006
01:03:45|1.19122
01:03:46|1.19122
01:03:47|1.19122
01:03:48|1.19122
01:03:49|1.19158
01:03:50|1.19158
01:03:51|1.19104
01:03:52|1.19104
01:03:53|1.19104
01:03:54|1.19104
01:03:55|1.19104
01:03:56|1.19104
01:03:57|1.19104
01:03:58|1.19104
01:04:00|1.19104
01:04:01|1.19104
01:04:01|1.19122
01:04:02|1.19122
01:04:03|1.19122
01:04:04|1.19128
01:04:06|1.19128
01:04:06|1.19128
01:04:07|1.19128
01:04:09|1.19057
01:04:09|1.19057
01:04:10|1.19001
01:04:11|1.19001
01:04:13|1.19026
01:04:13|1.19026
01:04:15|1.19026
01:04:16|1.19026
01:04:16|1.19026
01:04:17|1.19026
01:04:19|1.19026
01:04:20|1.19026
01:04:21|1.19134
01:04:23|1.19134
01:04:23|1.19134
01:04:24|1.19185
01:04:25|1.19194
01:04:27|1.19194
01:04:27|1.19194
01:04:29|1.19194
01:04:30|1.19194
01:04:30|1.19282
01:04:31|1.19282
01:04:33|1.19282
01:04:34|1.19282
01:04:35|1.19282
01:04:36|1.19282
01:04:37|1.19282
01:04:37|1.19376
01:04:39|1.19376
01:04:40|1.19376
01:04:41|1.19376
01:04:41|1.19376
01:04:43|1.19376
01:04:44|1.19376
01:04:44|1.19376
01:04:46|1.19376
01:04:47|1.19376
01:04:47|1.19289
01:04:49|1.19289
01:04:50|1.19289
01:04:50|1.19289
01:04:53|1.19289
01:04:53|1.19289
01:04:55|1.19289
01:04:55|1.19289
01:04:56|1.19289
01:04:58|1.19289
01:04:59|1.19338
01:04:59|1.19338
01:05:01|1.19338
01:05:02|1.19338
01:05:03|1.19427
01:05:03|1.19637
01:05:04|1.19637
01:05:05|1.19567
01:05:07|1.19567
01:05:07|1.19567
01:05:08|1.19567
01:05:10|1.19567
01:05:11|1.19567
01:05:11|1.19567
01:05:13|1.19567
01:05:13|1.19505
01:05:14|1.19505
01:05:16|1.19505
01:05:17|1.19505
01:05:17|1.19505
01:05:19|1.19505
01:05:20|1.19505
01:05:20|1.19505
01:05:22|1.19505
01:05:23|1.19505
01:05:24|1.19505
01:05:25|1.19505
01:05:27|1.19505
01:05:27|1.19505
01:05:29|1.19505
01:05:29|1.19505
01:05:31|1.19505
01:05:31|1.19505
01:05:33|1.19505
01:05:34|1.19505
01:05:35|1.19208
01:05:36|1.19208
01:05:37|1.19194
01:05:38|1.19194
01:05:39|1.19194
01:05:40|1.19194
01:05:41|1.19194
01:05:42|1.19194
01:05:43|1.19194
01:05:44|1.19271
01:05:45|1.19271
01:05:45|1.19271
01:05:47|1.19271
01:05:48|1.19271
01:05:49|1.19271
01:05:50|1.19517
01:05:51|1.19504
01:05:52|1.19504
01:05:53|1.19504
01:05:54|1.19504
01:05:55|1.19504
01:05:56|1.19537
01:05:57|1.19537
01:05:58|1.19537
01:05:59|1.19537
01:06:00|1.19537
01:06:01|1.19562
01:06:02|1.19562
01:06:03|1.19562
01:06:04|1.19562
01:06:05|1.19562
01:06:07|1.19562
01:06:08|1.19562
01:06:08|1.1959
01:06:10|1.19614
01:06:10|1.19614
01:06:12|1.19614
01:06:12|1.19614
01:06:13|1.19614
01:06:14|1.19614
01:06:15|1.19614
01:06:16|1.19614
01:06:17|1.19614
01:06:18|1.1944
01:06:19|1.1944
01:06:20|1.1944
01:06:21|1.19439
01:06:23|1.19439
01:06:23|1.19407
01:06:25|1.19407
01:06:26|1.19407
01:06:26|1.19378
01:06:28|1.19378
01:06:29|1.19378
01:06:30|1.19378
01:06:31|1.19378
01:06:32|1.19378
01:06:33|1.19378
01:06:34|1.19378
01:06:35|1.19378
01:06:35|1.19378
01:06:38|1.19252
01:06:38|1.19252
01:06:39|1.19252
01:06:40|1.19252
01:06:42|1.19252
01:06:43|1.19252
01:06:43|1.19252
01:06:45|1.19252
01:06:46|1.19252
01:06:47|1.19252
01:06:48|1.19252
01:06:49|1.19252
01:06:50|1.19244
01:06:50|1.19244
01:06:51|1.19244
01:06:53|1.19244
01:06:54|1.19268
01:06:55|1.19368
01:06:55|1.19368
01:06:57|1.19368
01:06:57|1.19368
01:06:58|1.19368
01:07:00|1.19368
01:07:00|1.19427
01:07:01|1.19427
01:07:02|1.19427
01:07:03|1.19427
01:07:05|1.19427
01:07:05|1.19427
01:07:06|1.19427
01:07:07|1.19427
01:07:08|1.19427
01:07:09|1.19427
01:07:11|1.19427
01:07:12|1.19417
01:07:12|1.19417
01:07:14|1.19417
01:07:14|1.19417
01:07:16|1.19417
01:07:16|1.19417
01:07:18|1.19417
01:07:19|1.19417
01:07:20|1.19417
01:07:21|1.19417
01:07:21|1.19417
01:07:23|1.19493
01:07:24|1.19493
01:07:26|1.19493
01:07:27|1.19493
01:07:28|1.19493
01:07:29|1.19493
01:07:30|1.19493
01:07:32|1.19493
01:07:33|1.19493
01:07:33|1.19493
01:07:34|1.19493
01:07:35|1.19493
01:07:37|1.19493
01:07:38|1.19539
01:07:38|1.19539
01:07:40|1.19539
01:07:41|1.19539
01:07:42|1.19539
01:07:43|1.19539
01:07:44|1.19539
01:07:45|1.19539
01:07:45|1.19601
01:07:46|1.19601
01:07:48|1.19601
01:07:48|1.19601
01:07:50|1.19601
01:07:51|1.19601
01:07:52|1.19601
01:07:53|1.19601
01:07:53|1.19601
01:07:54|1.19601
01:07:56|1.19601
01:07:57|1.19601
01:07:58|1.19601
01:07:59|1.19601
01:08:00|1.19601
01:08:00|1.19601
01:08:02|1.19601
01:08:03|1.19601
01:08:04|1.19601
01:08:05|1.19601
01:08:05|1.19601
01:08:06|1.19601
01:08:07|1.19601
01:08:09|1.19601
01:08:10|1.19601
01:08:11|1.19534
01:08:11|1.19535
01:08:13|1.19535
01:08:14|1.19535
01:08:15|1.19535
01:08:16|1.19535
01:08:17|1.19535
01:08:18|1.19685
01:08:19|1.19702
01:08:20|1.19702
01:08:21|1.19741
01:08:22|1.19823
01:08:23|1.19823
01:08:24|1.19779
01:08:25|1.19779
01:08:27|1.19779
01:08:28|1.19779
01:08:28|1.19779
01:08:29|1.19779
01:08:31|1.19779
01:08:32|1.19779
01:08:33|1.19779
01:08:33|1.19779
01:08:35|1.19779
01:08:36|1.19662
01:08:37|1.19662
01:08:38|1.19745
01:08:38|1.19745
01:08:39|1.19745
01:08:40|1.19752
01:08:41|1.19752
01:08:43|1.19752
01:08:44|1.19752
01:08:44|1.19752
01:08:45|1.19752
01:08:46|1.19752
01:08:48|1.19752
01:08:49|1.19752
01:08:50|1.19752
01:08:51|1.19752
01:08:51|1.19752
01:08:53|1.19752
01:08:54|1.19752
01:08:55|1.19752
01:08:56|1.19752
01:08:57|1.19752
01:08:58|1.19865
01:08:59|1.19865
01:09:00|1.19865
01:09:01|1.199
01:09:02|1.199
01:09:03|1.199
01:09:04|1.19877
01:09:05|1.19877
01:09:06|1.19877
01:09:07|1.19841
01:09:08|1.19841
01:09:09|1.19841
01:09:10|1.19947
01:09:11|1.19947
01:09:12|1.19947
01:09:13|1.19947
01:09:14|1.19947
01:09:15|1.19947
01:09:16|1.19947
01:09:17|1.19947
01:09:18|1.19947
01:09:19|1.19947
01:09:20|1.19947
01:09:21|1.19947
01:09:22|1.19947
01:09:23|1.19947
01:09:24|1.19947
01:09:25|1.19947
01:09:26|1.19947
01:09:28|1.19947
01:09:29|1.19947
01:09:30|1.19947
01:09:32|1.19947
01:09:32|1.19947
01:09:34|1.19722
01:09:35|1.19722
01:09:36|1.19722
01:09:37|1.19827
01:09:37|1.1983
01:09:39|1.1983
01:09:41|1.1983
01:09:42|1.1983
01:09:42|1.1983
01:09:43|1.1983
01:09:44|1.1983
01:09:46|1.1983
01:09:47|1.1983
01:09:48|1.1983
01:09:49|1.1983
01:09:49|1.1983
01:09:50|1.1983
01:09:52|1.1976
01:09:53|1.1976
01:09:54|1.19721
01:09:55|1.19721
01:09:56|1.19721
01:09:57|1.19721
01:09:58|1.19767
01:09:59|1.19767
01:10:00|1.19767
01:10:01|1.19767
01:10:02|1.1975
01:10:03|1.1975
01:10:04|1.1975
01:10:05|1.1975
01:10:06|1.1975
01:10:07|1.1975
01:10:08|1.1975
01:10:09|1.1975
01:10:11|1.19903
01:10:11|1.19791
01:10:13|1.19791
01:10:13|1.19709
01:10:14|1.19709
01:10:15|1.19709
01:10:16|1.19709
01:10:17|1.19709
01:10:18|1.19737
01:10:19|1.197
01:10:20|1.197
01:10:22|1.19798
01:10:23|1.19798
01:10:23|1.19835
01:10:25|1.19835
01:10:26|1.19835
01:10:27|1.19941
01:10:29|1.19941
01:10:30|1.19941
01:10:30|1.19941
01:10:31|1.19942
01:10:33|1.19942
01:10:34|1.19942
01:10:35|1.19863
01:10:36|1.19863
01:10:37|1.19863
01:10:38|1.19863
01:10:39|1.19863
01:10:40|1.19863
01:10:41|1.19799
01:10:42|1.19777
01:10:43|1.19777
01:10:44|1.19777
01:10:45|1.19777
01:10:46|1.19777
01:10:47|1.19777
01:10:47|1.19777
01:10:48|1.19777
01:10:50|1.19777
01:10:50|1.19777
01:10:51|1.19777
01:10:53|1.19777
01:10:54|1.19777
01:10:54|1.19777
01:10:56|1.19777
01:10:56|1.19777
01:10:58|1.19777
01:10:59|1.19777
01:11:00|1.19777
01:11:00|1.19777
01:11:02|1.19629
01:11:03|1.19629
01:11:04|1.19629
01:11:05|1.19666
01:11:06|1.19666
01:11:07|1.19666
01:11:08|1.19666
01:11:09|1.19666
01:11:10|1.19666
01:11:11|1.19666
01:11:12|1.19666
01:11:13|1.19666
01:11:14|1.19666
01:11:15|1.19666
01:11:16|1.19666
01:11:17|1.19666
01:11:18|1.19666
01:11:19|1.19666
01:11:20|1.19666
01:11:21|1.19666
01:11:22|1.19666
01:11:23|1.19666
01:11:24|1.19901
01:11:25|1.19901
01:11:27|1.19901
01:11:28|1.19901
01:11:29|1.19901
01:11:29|1.19901
01:11:31|1.19901
01:11:32|1.19901
01:11:33|1.19901
01:11:34|1.19898
01:11:35|1.19898
01:11:36|1.19898
01:11:37|1.19898
01:11:38|1.19898
01:11:39|1.19898
01:11:40|1.19898
01:11:41|1.19898
01:11:42|1.1989
01:11:43|1.1989
01:11:44|1.1989
01:11:45|1.1989
01:11:46|1.1989
01:11:47|1.1989
01:11:48|1.1989
01:11:49|1.19857
01:11:50|1.19857
01:11:51|1.19857
01:11:52|1.19857
01:11:53|1.19855
01:11:54|1.19855
01:11:55|1.19855
01:11:56|1.19855
01:11:57|1.19855
01:11:58|1.19855
01:11:59|1.19855
01:12:00|1.19862
01:12:01|1.19862
01:12:02|1.19862
01:12:03|1.19862
01:12:04|1.19862
01:12:05|1.19862
01:12:06|1.19797
01:12:07|1.19745
01:12:08|1.19745
01:12:09|1.19745
01:12:10|1.19745
01:12:11|1.19745
01:12:12|1.19745
01:12:13|1.19745
01:12:14|1.19745
01:12:15|1.19745
01:12:16|1.19745
01:12:17|1.19642
01:12:18|1.19642
01:12:20|1.19642
01:12:20|1.19642
01:12:21|1.19642
01:12:23|1.19642
01:12:23|1.19602
01:12:24|1.19602
01:12:25|1.19602
01:12:26|1.19702
01:12:27|1.19784
01:12:28|1.19784
01:12:30|1.19784
01:12:30|1.19784
01:12:32|1.19784
01:12:32|1.19784
01:12:34|1.19784
01:12:35|1.19784
01:12:36|1.19784
01:12:37|1.19784
01:12:38|1.19784
01:12:38|1.19784
01:12:40|1.19784
01:12:41|1.19692
01:12:42|1.19692
01:12:43|1.19603
01:12:44|1.19603
01:12:44|1.19603
01:12:46|1.19601
01:12:47|1.19601
01:12:48|1.19601
01:12:49|1.19601
01:12:50|1.19634
01:12:51|1.19634
01:12:52|1.19634
01:12:53|1.19634
01:12:54|1.19634
01:12:55|1.19634
01:12:56|1.19634
01:12:57|1.19634
01:12:58|1.19634
01:12:59|1.19634
01:13:00|1.19634
01:13:01|1.19634
01:13:02|1.19634
01:13:03|1.19634
01:13:04|1.19634
01:13:05|1.19634
01:13:06|1.19634
01:13:07|1.19634
01:13:08|1.19537
01:13:09|1.19537
01:13:10|1.19537
01:13:11|1.19537
01:13:12|1.19537
01:13:13|1.19537
01:13:14|1.19537
01:13:15|1.19537
01:13:16|1.19537
01:13:17|1.19537
01:13:18|1.19537
01:13:19|1.19537
01:13:20|1.19537
01:13:21|1.19537
01:13:22|1.19537
01:13:23|1.19537
01:13:24|1.19537
01:13:25|1.19537
01:13:26|1.19456
01:13:27|1.19456
01:13:28|1.19456
01:13:29|1.19456
01:13:31|1.19456
01:13:32|1.19456
01:13:32|1.19456
01:13:35|1.19456
01:13:36|1.19456
01:13:36|1.19456
01:13:37|1.19362
01:13:39|1.19362
01:13:39|1.19482
01:13:40|1.19482
01:13:41|1.19482
01:13:42|1.19482
01:13:44|1.19482
01:13:44|1.19482
01:13:45|1.19482
01:13:46|1.19482
01:13:48|1.19482
01:13:49|1.19482
01:13:50|1.19482
01:13:50|1.19482
01:13:52|1.19482
01:13:53|1.19482
01:13:53|1.19482
01:13:54|1.19488
01:13:56|1.19488
01:13:57|1.19488
01:13:58|1.19488
01:13:59|1.19488
01:13:59|1.19488
01:14:00|1.19488
01:14:02|1.19461
01:14:02|1.19461
01:14:03|1.19461
01:14:04|1.19461
01:14:06|1.19461
01:14:06|1.19461
01:14:07|1.19461
01:14:08|1.19461
01:14:09|1.19461
01:14:10|1.19461
01:14:12|1.19461
01:14:12|1.19461
01:14:13|1.19461
01:14:14|1.19461
01:14:16|1.19461
01:14:17|1.19461
01:14:18|1.19461
01:14:18|1.19461
01:14:20|1.1951
01:14:21|1.1951
01:14:22|1.1951
01:14:23|1.1951
01:14:24|1.19464
01:14:25|1.19464
01:14:26|1.19464
01:14:26|1.19464
01:14:28|1.19429
01:14:29|1.19429
01:14:29|1.19429
01:14:32|1.19429
01:14:33|1.19429
01:14:34|1.19429
01:14:34|1.19429
01:14:36|1.19429
01:14:36|1.19429
01:14:38|1.19429
01:14:39|1.19429
01:14:40|1.19429
01:14:42|1.19429
01:14:43|1.19429
01:14:43|1.19429
01:14:44|1.19429
01:14:46|1.19429
01:14:46|1.19429
01:14:47|1.19429
01:14:48|1.19429
01:14:50|1.19412
01:14:51|1.19412
01:14:51|1.19412
01:14:53|1.19412
01:14:54|1.19412
01:14:55|1.19412
01:14:56|1.19412
01:14:57|1.19412
01:14:58|1.19412
01:14:59|1.19412
01:15:00|1.19412
01:15:01|1.19412
01:15:02|1.19412
01:15:03|1.19412
01:15:04|1.19412
01:15:05|1.1956
01:15:06|1.1956
01:15:06|1.19611
01:15:07|1.19611
01:15:09|1.19611
01:15:10|1.19611
01:15:11|1.19611
01:15:12|1.19617
01:15:13|1.19617
01:15:14|1.19617
01:15:15|1.19617
01:15:16|1.19617
01:15:17|1.19617
01:15:18|1.19617
01:15:18|1.19617
01:15:20|1.19617
01:15:21|1.19617
01:15:22|1.19617
01:15:23|1.19536
01:15:24|1.19536
01:15:25|1.19536
01:15:26|1.19536
01:15:27|1.19536
01:15:28|1.19536
01:15:29|1.19536
01:15:30|1.19536
01:15:31|1.19536
01:15:33|1.19536
01:15:33|1.19536
01:15:35|1.19351
01:15:36|1.19351
01:15:37|1.19351
01:15:38|1.19351
01:15:39|1.19351
01:15:40|1.19289
01:15:41|1.19289
01:15:42|1.19157
01:15:43|1.19157
01:15:44|1.19157
01:15:45|1.19157
01:15:46|1.19157
01:15:47|1.19157
01:15:48|1.19157
01:15:49|1.19113
01:15:50|1.19125
01:15:51|1.19125
01:15:52|1.19087
01:15:54|1.19063
01:15:55|1.19063
01:15:56|1.19063
01:15:56|1.19042
01:15:57|1.19042
01:15:58|1.19042
01:16:00|1.19042
01:16:00|1.19042
01:16:01|1.19042
01:16:03|1.18953
01:16:04|1.18953
01:16:04|1.18994
01:16:05|1.19041
01:16:06|1.19041
01:16:08|1.19041
01:16:09|1.19041
01:16:10|1.19126
01:16:11|1.19126
01:16:11|1.1921
01:16:13|1.1921
01:16:14|1.1921
01:16:15|1.19146
01:16:15|1.19185
01:16:17|1.19185
01:16:18|1.19219
01:16:19|1.19158
01:16:20|1.19158
01:16:21|1.19306
01:16:22|1.1921
01:16:23|1.19258
01:16:24|1.19258
01:16:25|1.19258
01:16:26|1.19258
01:16:27|1.19258
01:16:28|1.19258
01:16:29|1.19258
01:16:30|1.19258
01:16:31|1.1921
01:16:32|1.1921
01:16:33|1.1921
01:16:35|1.19306
01:16:36|1.19306
01:16:37|1.1921
01:16:38|1.19184
01:16:39|1.19159
01:16:40|1.19159
01:16:41|1.19159
01:16:42|1.19159
01:16:43|1.19159
01:16:44|1.19159
01:16:45|1.19159
01:16:45|1.19159
01:16:47|1.19159
01:16:48|1.19159
01:16:48|1.19159
01:16:50|1.19159
01:16:50|1.19159
01:16:52|1.19159
01:16:53|1.19159
01:16:53|1.19159
01:16:55|1.19159
01:16:56|1.19159
01:16:57|1.19159
01:16:58|1.19159
01:16:59|1.19159
01:17:00|1.19159
01:17:01|1.19159
01:17:02|1.19159
01:17:03|1.19159
01:17:04|1.19112
01:17:05|1.19236
01:17:06|1.19343
01:17:07|1.19343
01:17:08|1.19308
01:17:09|1.19308
01:17:10|1.19308
01:17:11|1.19308
01:17:12|1.19308
01:17:13|1.19308
01:17:14|1.19308
01:17:15|1.19308
01:17:16|1.19308
01:17:17|1.19308
01:17:18|1.19308
01:17:19|1.19308
01:17:20|1.19308
01:17:21|1.19228
01:17:22|1.192
01:17:23|1.192
01:17:24|1.192
01:17:25|1.192
01:17:26|1.192
01:17:27|1.192
01:17:28|1.192
01:17:29|1.192
01:17:30|1.192
01:17:31|1.192
01:17:32|1.192
01:17:33|1.192
01:17:35|1.192
01:17:36|1.192
01:17:37|1.192
01:17:39|1.192
01:17:40|1.192
01:17:41|1.19429
01:17:41|1.19429
01:17:42|1.19429
01:17:43|1.19473
01:17:44|1.19473
01:17:46|1.19473
01:17:47|1.19473
01:17:48|1.19473
01:17:48|1.19518
01:17:49|1.19522
01:17:51|1.19522
01:17:52|1.19522
01:17:52|1.19522
01:17:54|1.19522
01:17:54|1.19522
01:17:55|1.19522
01:17:57|1.19522
01:17:57|1.19531
01:17:59|1.19586
01:18:00|1.19586
01:18:00|1.19586
01:18:02|1.19586
01:18:02|1.19586
01:18:04|1.19586
01:18:05|1.19586
01:18:06|1.19586
01:18:07|1.19586
01:18:08|1.19586
01:18:09|1.19586
01:18:10|1.19586
01:18:11|1.19586
01:18:11|1.19586
01:18:13|1.19586
01:18:13|1.19586
01:18:15|1.19586
01:18:16|1.19586
01:18:17|1.19699
01:18:17|1.19699
01:18:19|1.19699
01:18:19|1.19789
01:18:21|1.19789
01:18:22|1.19789
01:18:23|1.19789
01:18:24|1.19789
01:18:25|1.19789
01:18:26|1.19789
01:18:27|1.19789
01:18:28|1.19789
01:18:29|1.19789
01:18:30|1.19789
01:18:31|1.19789
01:18:32|1.19668
01:18:33|1.19656
01:18:34|1.19572
01:18:36|1.19512
01:18:37|1.19512
01:18:38|1.19512
01:18:40|1.19512
01:18:41|1.19588
01:18:42|1.19588
01:18:43|1.19588
01:18:44|1.19605
01:18:45|1.19605
01:18:47|1.19605
01:18:48|1.19605
01:18:49|1.19605
01:18:49|1.19605
01:18:50|1.19605
01:18:51|1.19605
01:18:53|1.19605
01:18:54|1.19605
01:18:55|1.19605
01:18:56|1.19605
01:18:57|1.19605
01:18:58|1.19605
01:18:59|1.19605
01:18:59|1.19605
01:19:00|1.19605
01:19:02|1.19605
01:19:02|1.19605
01:19:03|1.19605
01:19:04|1.19605
01:19:05|1.19605
01:19:07|1.19605
01:19:08|1.19605
01:19:08|1.19605
01:19:10|1.19605
01:19:11|1.19605
01:19:11|1.19605
01:19:12|1.19605
01:19:13|1.19605
01:19:15|1.19605
01:19:16|1.19605
01:19:17|1.19605
01:19:19|1.19572
01:19:20|1.1956
01:19:20|1.1956
01:19:21|1.1956
01:19:22|1.1956
01:19:23|1.1956
01:19:24|1.1956
01:19:25|1.19537
01:19:26|1.19537
01:19:27|1.19537
01:19:29|1.19537
01:19:30|1.19537
01:19:30|1.19537
01:19:31|1.19537
01:19:32|1.19537
01:19:33|1.19559
01:19:34|1.19559
01:19:36|1.19559
01:19:37|1.19559
01:19:39|1.19559
01:19:40|1.19559
01:19:41|1.19559
01:19:42|1.19525
01:19:43|1.19525
01:19:44|1.19525
01:19:45|1.19525
01:19:46|1.19525
01:19:47|1.19525
01:19:48|1.19525
01:19:50|1.1967
01:19:51|1.1967
01:19:51|1.1967
01:19:53|1.1967
01:19:53|1.19642
01:19:55|1.19642
01:19:56|1.19642
01:19:57|1.19642
01:19:57|1.19642
01:19:59|1.19642
01:20:00|1.19642
01:20:01|1.19642
01:20:02|1.19642
01:20:03|1.19642
01:20:03|1.19642
01:20:05|1.19642
01:20:06|1.19642
01:20:07|1.19642
01:20:08|1.19642
01:20:09|1.19642
01:20:10|1.19642
01:20:11|1.19642
01:20:12|1.19642
01:20:13|1.19642
01:20:14|1.19641
01:20:15|1.19641
01:20:16|1.19641
01:20:17|1.1956
01:20:18|1.1956
01:20:19|1.1956
01:20:20|1.1956
01:20:21|1.1956
01:20:22|1.1956
01:20:23|1.1956
01:20:24|1.19548
01:20:25|1.19524
01:20:26|1.19524
01:20:27|1.19524
01:20:28|1.19524
01:20:30|1.19524
01:20:30|1.19524
01:20:32|1.19524
01:20:33|1.19524
01:20:33|1.19524
01:20:34|1.19524
01:20:35|1.19443
01:20:37|1.19443
01:20:38|1.19443
01:20:39|1.19443
01:20:41|1.19443
01:20:42|1.19443
01:20:43|1.19443
01:20:43|1.19443
01:20:45|1.19443
01:20:45|1.19443
01:20:47|1.19443
01:20:47|1.19443
01:20:48|1.19642
01:20:50|1.19642
01:20:50|1.19642
01:20:52|1.19642
01:20:53|1.19642
01:20:54|1.19642
01:20:55|1.19642
01:20:57|1.19642
01:20:58|1.19642
01:20:58|1.1963
01:20:59|1.1963
01:21:01|1.1963
01:21:02|1.1963
01:21:02|1.1963
01:21:03|1.1963
01:21:05|1.1963
01:21:06|1.1963
01:21:07|1.19563
01:21:07|1.19642
01:21:09|1.19642
01:21:10|1.19642
01:21:10|1.19642
01:21:11|1.19642
01:21:12|1.19642
01:21:14|1.19675
01:21:15|1.19675
01:21:15|1.19675
01:21:16|1.19675
01:21:17|1.19675
01:21:19|1.19675
01:21:19|1.19675
01:21:20|1.19678
01:21:21|1.19678
01:21:23|1.19678
01:21:24|1.19678
01:21:25|1.19678
01:21:26|1.19678
01:21:27|1.19678
01:21:28|1.19678
01:21:29|1.19678
01:21:30|1.19678
01:21:31|1.19678
01:21:32|1.19678
01:21:33|1.19678
01:21:34|1.19678
01:21:35|1.19678
01:21:36|1.19678
01:21:37|1.19678
01:21:39|1.19678
01:21:40|1.19733
01:21:41|1.19733
01:21:42|1.19733
01:21:44|1.19733
01:21:45|1.19733
01:21:46|1.19733
01:21:46|1.19733
01:21:47|1.19733
01:21:48|1.19882
01:21:50|1.19882
01:21:51|1.19882
01:21:52|1.19882
01:21:53|1.19882
01:21:54|1.1995
01:21:55|1.1995
01:21:56|1.1995
01:21:57|1.1995
01:21:58|1.19939
01:21:59|1.19939
01:22:00|1.19913
01:22:01|1.19882
01:22:02|1.19882
01:22:03|1.19882
01:22:04|1.1994
01:22:05|1.1994
01:22:06|1.1994
01:22:07|1.1994
01:22:08|1.1994
01:22:09|1.1994
01:22:10|1.1994
01:22:11|1.1994
01:22:12|1.19931
01:22:13|1.19991
01:22:14|1.19991
01:22:15|1.20016
01:22:16|1.20074
01:22:17|1.20074
01:22:18|1.20074
01:22:19|1.20074
01:22:20|1.20074
01:22:21|1.20074
01:22:22|1.20074
01:22:23|1.20074
01:22:24|1.20169
01:22:25|1.20169
01:22:26|1.20169
01:22:27|1.20028
01:22:28|1.20028
01:22:29|1.19988
01:22:30|1.19988
01:22:31|1.19988
01:22:32|1.19988
01:22:33|1.19988
01:22:34|1.19988
01:22:35|1.19988
01:22:36|1.19988
01:22:37|1.19988
01:22:38|1.19988
01:22:40|1.20009
01:22:40|1.20009
01:22:42|1.20009
01:22:43|1.20009
01:22:43|1.20009
01:22:45|1.20009
01:22:46|1.20009
01:22:47|1.20009
01:22:47|1.20009
01:22:49|1.20009
01:22:50|1.20009
01:22:51|1.20009
01:22:52|1.20009
01:22:52|1.20009
01:22:54|1.20009
01:22:55|1.20042
01:22:56|1.20042
01:22:57|1.20042
01:22:58|1.20042
01:22:59|1.20042
01:23:00|1.20042
01:23:01|1.20042
01:23:02|1.20042
01:23:03|1.20042
01:23:04|1.20042
01:23:05|1.20042
01:23:06|1.19963
01:23:07|1.19963
01:23:08|1.19963
01:23:09|1.19963
01:23:10|1.19963
01:23:11|1.19963
01:23:12|1.19963
01:23:14|1.19963
01:23:14|1.19963
01:23:15|1.19963
01:23:16|1.19963
01:23:17|1.19963
01:23:18|1.19963
01:23:20|1.19963
01:23:20|1.2011
01:23:22|1.2011
01:23:22|1.2011
01:23:24|1.2011
01:23:24|1.2011
01:23:26|1.20024
01:23:26|1.20024
01:23:28|1.20024
01:23:28|1.20024
01:23:29|1.20024
01:23:30|1.20024
01:23:31|1.20024
01:23:32|1.20024
01:23:34|1.20024
01:23:34|1.20024
01:23:35|1.20024
01:23:36|1.20024
01:23:38|1.20024
01:23:39|1.20024
01:23:40|1.20077
01:23:41|1.20077
01:23:43|1.20077
01:23:44|1.20077
01:23:45|1.20024
01:23:46|1.20024
01:23:47|1.2
01:23:47|1.2
01:23:48|1.2
01:23:50|1.2
01:23:51|1.2
01:23:51|1.2
01:23:53|1.2
01:23:53|1.2
01:23:54|1.2
01:23:55|1.2
01:23:57|1.2
01:23:58|1.2
01:23:58|1.2
01:23:59|1.2
01:24:01|1.2
01:24:01|1.2
01:24:02|1.2
01:24:04|1.2
01:24:05|1.2
01:24:06|1.2
01:24:07|1.2
01:24:08|1.2
01:24:09|1.2
01:24:10|1.19988
01:24:11|1.19988
01:24:12|1.19988
01:24:13|1.19988
01:24:14|1.19988
01:24:15|1.19988
01:24:16|1.19988
01:24:17|1.19988
01:24:18|1.19988
01:24:19|1.19988
01:24:20|1.19988
01:24:21|1.19988
01:24:22|1.19988
01:24:23|1.19988
01:24:24|1.19988
01:24:25|1.19988
01:24:26|1.19988
01:24:27|1.19988
01:24:28|1.19988
01:24:29|1.19988
01:24:30|1.19988
01:24:32|1.19988
01:24:32|1.19988
01:24:33|1.19988
01:24:34|1.19988
01:24:35|1.19988
01:24:36|1.19988
01:24:37|1.19988
01:24:38|1.19988
01:24:39|1.19988
01:24:41|1.19988
01:24:42|1.19988
01:24:44|1.19988
01:24:44|1.19988
01:24:45|1.19988
01:24:47|1.19988
01:24:48|1.19988
01:24:49|1.20038
01:24:50|1.20038
01:24:51|1.20038
01:24:52|1.20038
01:24:53|1.20038
01:24:54|1.20126
01:24:55|1.20134
01:24:56|1.20134
01:24:57|1.20134
01:24:58|1.20103
01:24:59|1.20103
01:25:00|1.20103
01:25:01|1.20103
01:25:03|1.1997
01:25:04|1.20134
01:25:05|1.20326
01:25:05|1.20352
01:25:07|1.20388
01:25:07|1.2041
01:25:08|1.20523
01:25:10|1.20523
01:25:10|1.20523
01:25:11|1.20437
01:25:12|1.20392
01:25:13|1.20392
01:25:14|1.20392
01:25:15|1.20392
01:25:17|1.20392
01:25:17|1.20391
01:25:18|1.20391
01:25:20|1.20391
01:25:20|1.20391
01:25:21|1.20391
01:25:22|1.203
01:25:23|1.203
01:25:24|1.203
01:25:25|1.203
01:25:26|1.203
01:25:27|1.203
01:25:29|1.203
01:25:29|1.203
01:25:31|1.203
01:25:33|1.203
01:25:33|1.20247
01:25:34|1.20247
01:25:35|1.20247
01:25:36|1.20247
01:25:37|1.20247
01:25:38|1.20247
01:25:39|1.20247
01:25:40|1.20247
01:25:42|1.20247
01:25:42|1.20247
01:25:44|1.20247
01:25:44|1.20247
01:25:46|1.20247
01:25:47|1.20247
01:25:48|1.20247
01:25:49|1.20247
01:25:49|1.20247
01:25:51|1.20263
01:25:52|1.20263
01:25:52|1.20263
01:25:55|1.20263
01:25:55|1.20263
01:25:57|1.20263
01:25:57|1.20263
01:25:59|1.20263
01:26:00|1.20263
01:26:01|1.20263
01:26:02|1.20263
01:26:02|1.20263
01:26:04|1.20263
01:26:04|1.20263
01:26:05|1.20398
01:26:06|1.20506
01:26:07|1.20506
01:26:08|1.20506
01:26:10|1.20506
01:26:11|1.20506
01:26:12|1.20569
01:26:12|1.20578
01:26:14|1.20578
01:26:16|1.20578
01:26:16|1.20578
01:26:17|1.20604
01:26:18|1.20604
01:26:19|1.20604
01:26:20|1.20607
01:26:21|1.20607
01:26:22|1.20607
01:26:23|1.20607
01:26:24|1.20607
01:26:25|1.20607
01:26:26|1.2071
01:26:27|1.2071
01:26:28|1.2071
01:26:29|1.2071
01:26:30|1.2071
01:26:31|1.2071
01:26:32|1.20666
01:26:34|1.20666
01:26:34|1.20666
01:26:35|1.20666
01:26:36|1.20666
01:26:37|1.20666
01:26:39|1.20666
01:26:40|1.20666
01:26:41|1.20666
01:26:41|1.20666
01:26:43|1.20666
01:26:44|1.20552
01:26:46|1.20552
01:26:47|1.20552
01:26:48|1.20552
01:26:48|1.20552
01:26:50|1.20552
01:26:51|1.20552
01:26:52|1.20552
01:26:52|1.20552
01:26:53|1.20552
01:26:54|1.20552
01:26:55|1.20625
01:26:56|1.20625
01:26:57|1.20625
01:26:59|1.20625
01:27:00|1.20625
01:27:01|1.20625
01:27:02|1.20625
01:27:03|1.20625
01:27:03|1.20625
01:27:05|1.20625
01:27:06|1.20625
01:27:07|1.20625
01:27:08|1.20526
01:27:08|1.20673
01:27:10|1.20673
01:27:11|1.20673
01:27:12|1.20673
01:27:12|1.20673
01:27:14|1.20673
01:27:15|1.20673
01:27:16|1.20673
01:27:17|1.20673
01:27:18|1.20673
01:27:19|1.20673
01:27:20|1.20673
01:27:21|1.20673
01:27:22|1.20673
01:27:23|1.20673
01:27:24|1.20673
01:27:25|1.20673
01:27:26|1.20673
01:27:27|1.20673
01:27:28|1.20673
01:27:29|1.2071
01:27:30|1.2071
01:27:31|1.2071
01:27:32|1.2071
01:27:33|1.2071
01:27:34|1.2071
01:27:35|1.2071
01:27:36|1.2071
01:27:37|1.2071
01:27:38|1.2071
01:27:39|1.2071
01:27:40|1.2071
01:27:41|1.2071
01:27:42|1.2071
01:27:43|1.20725
01:27:45|1.20762
01:27:46|1.20762
01:27:47|1.20762
01:27:48|1.20762
01:27:49|1.20762
01:27:49|1.20762
01:27:51|1.20762
01:27:52|1.20762
01:27:54|1.20762
01:27:55|1.20762
01:27:55|1.20765
01:27:56|1.20765
01:27:58|1.20765
01:27:58|1.20765
01:28:00|1.20708
01:28:00|1.20708
01:28:01|1.20708
01:28:02|1.20708
01:28:03|1.20708
01:28:04|1.20708
01:28:06|1.2066
01:28:06|1.2066
01:28:07|1.20612
01:28:08|1.20612
01:28:10|1.20541
01:28:11|1.2054
01:28:11|1.2054
01:28:13|1.2054
01:28:14|1.20578
01:28:15|1.20578
01:28:16|1.20722
01:28:17|1.20739
01:28:18|1.20875
01:28:18|1.20875
01:28:20|1.20721
01:28:20|1.20721
01:28:21|1.20721
01:28:22|1.20721
01:28:23|1.20721
01:28:24|1.20703
01:28:25|1.20703
01:28:27|1.20703
01:28:27|1.20703
01:28:29|1.20703
01:28:29|1.20703
01:28:30|1.20703
01:28:32|1.20703
01:28:32|1.20703
01:28:34|1.20651
01:28:35|1.20651
01:28:36|1.20599
01:28:36|1.20599
01:28:37|1.20599
01:28:39|1.20599
01:28:39|1.20504
01:28:41|1.20504
01:28:42|1.20504
01:28:43|1.20504
01:28:44|1.20504
01:28:46|1.20504
01:28:47|1.20526
01:28:48|1.20526
01:28:49|1.20526
01:28:50|1.20562
01:28:50|1.20562
01:28:51|1.20562
01:28:53|1.20562
01:28:54|1.20562
01:28:54|1.20562
01:28:55|1.20562
01:28:57|1.20608
01:28:57|1.20608
01:28:59|1.20608
01:29:00|1.20608
01:29:00|1.20608
01:29:01|1.20545
01:29:02|1.20545
01:29:03|1.20545
01:29:04|1.20545
01:29:06|1.20545
01:29:07|1.20516
01:29:08|1.20516
01:29:09|1.20516
01:29:10|1.20516
01:29:11|1.20516
01:29:12|1.20516
01:29:14|1.20422
01:29:15|1.20422
01:29:16|1.20422
01:29:16|1.20422
01:29:17|1.20422
01:29:18|1.20369
01:29:19|1.20446
01:29:20|1.2042
01:29:21|1.2042
01:29:23|1.2042
01:29:23|1.20388
01:29:24|1.20367
01:29:25|1.20367
01:29:27|1.20367
01:29:28|1.20367
01:29:29|1.20367
01:29:29|1.20367
01:29:31|1.20367
01:29:32|1.20367
01:29:32|1.20367
01:29:33|1.20367
01:29:35|1.20367
01:29:35|1.20367
01:29:36|1.20367
01:29:37|1.20367
01:29:38|1.20367
01:29:40|1.20367
01:29:40|1.20367
01:29:41|1.20367
01:29:42|1.20367
01:29:43|1.20367
01:29:44|1.20367
01:29:46|1.20367
01:29:48|1.20445
01:29:49|1.20445
01:29:49|1.20445
01:29:50|1.20445
01:29:51|1.20445
01:29:53|1.20445
01:29:53|1.20445
01:29:55|1.20445
01:29:56|1.20445
01:29:57|1.20445
01:29:58|1.20445
01:29:59|1.20445
01:29:59|1.20445
01:30:01|1.20445
01:30:02|1.20445
01:30:03|1.20445
01:30:04|1.20315
01:30:04|1.20393
01:30:06|1.20393
01:30:07|1.20393
01:30:07|1.20393
01:30:09|1.20393
01:30:10|1.20393
01:30:11|1.20393
01:30:11|1.20393
01:30:13|1.20393
01:30:14|1.20393
01:30:15|1.20393
01:30:16|1.20393
01:30:17|1.20393
01:30:18|1.20393
01:30:19|1.20393
01:30:20|1.20393
01:30:21|1.20387
01:30:22|1.20387
01:30:23|1.20387
01:30:24|1.20387
01:30:25|1.20387
01:30:26|1.20387
01:30:27|1.20387
01:30:28|1.20387
01:30:29|1.20387
01:30:30|1.20387
01:30:31|1.20305
01:30:32|1.20305
01:30:33|1.20305
01:30:34|1.20305
01:30:35|1.20305
01:30:37|1.20305
01:30:37|1.20305
01:30:38|1.20305
01:30:39|1.20305
01:30:40|1.20305
01:30:41|1.20305
01:30:42|1.20305
01:30:44|1.20305
01:30:44|1.20305
01:30:45|1.20305
01:30:47|1.20382
01:30:49|1.20393
01:30:50|1.20393
01:30:50|1.20393
01:30:51|1.20393
01:30:53|1.20393
01:30:53|1.20393
01:30:55|1.20393
01:30:55|1.20393
01:30:57|1.20393
01:30:58|1.20393
01:30:59|1.20398
01:30:59|1.20398
01:31:00|1.20398
01:31:01|1.20398
01:31:02|1.20398
01:31:03|1.20412
01:31:04|1.20412
01:31:05|1.20412
01:31:06|1.205
01:31:07|1.20635
01:31:09|1.20768
01:31:09|1.20768
01:31:10|1.20768
01:31:11|1.209
01:31:13|1.20897
01:31:13|1.20897
01:31:14|1.20879
01:31:16|1.20879
01:31:16|1.20879
01:31:17|1.20852
01:31:19|1.20833
01:31:20|1.20833
01:31:20|1.20833
01:31:21|1.20833
01:31:22|1.20833
01:31:24|1.20833
01:31:25|1.20809
01:31:26|1.20773
01:31:26|1.20773
01:31:28|1.20887
01:31:29|1.20887
01:31:30|1.20887
01:31:30|1.20887
01:31:32|1.20887
01:31:33|1.20887
01:31:34|1.20917
01:31:35|1.20917
01:31:36|1.20917
01:31:36|1.20917
01:31:38|1.20917
01:31:38|1.20917
01:31:39|1.20917
01:31:41|1.20821
01:31:41|1.20821
01:31:43|1.20785
01:31:44|1.20758
01:31:45|1.20758
01:31:46|1.20758
01:31:47|1.20758
01:31:48|1.20833
01:31:49|1.20833
01:31:50|1.20833
01:31:52|1.20833
01:31:53|1.20833
01:31:54|1.20833
01:31:55|1.20833
01:31:56|1.20767
01:31:57|1.20767
01:31:58|1.20767
01:31:59|1.20767
01:32:00|1.20767
01:32:01|1.20767
01:32:02|1.20767
01:32:03|1.20767
01:32:05|1.20767
01:32:05|1.20767
01:32:07|1.20767
01:32:08|1.20767
01:32:08|1.20767
01:32:10|1.20767
01:32:11|1.20767
01:32:11|1.20767
01:32:13|1.20767
01:32:13|1.20767
01:32:15|1.20767
01:32:15|1.20767
01:32:17|1.20767
01:32:18|1.20767
01:32:18|1.20767
01:32:20|1.20767
01:32:20|1.20695
01:32:22|1.20695
01:32:23|1.20568
01:32:24|1.20568
01:32:25|1.20568
01:32:26|1.20568
01:32:27|1.20568
01:32:27|1.20568
01:32:30|1.20555
01:32:31|1.20671
01:32:31|1.20671
01:32:32|1.20611
01:32:33|1.20611
01:32:34|1.20611
01:32:36|1.20611
01:32:36|1.20611
01:32:37|1.20611
01:32:38|1.20611
01:32:39|1.20611
01:32:40|1.20611
01:32:42|1.20611
01:32:42|1.2059
01:32:44|1.2059
01:32:45|1.2059
01:32:45|1.206
01:32:47|1.206
01:32:48|1.206
01:32:50|1.206
01:32:50|1.206
01:32:51|1.206
01:32:53|1.206
01:32:54|1.206
01:32:55|1.206
01:32:56|1.20611
01:32:57|1.20611
01:32:57|1.20611
01:32:58|1.20611
01:32:59|1.20611
01:33:01|1.20611
01:33:02|1.20611
01:33:02|1.20611
01:33:04|1.20611
01:33:04|1.20607
01:33:06|1.20607
01:33:07|1.20607
01:33:09|1.20607
01:33:10|1.20607
01:33:10|1.20607
01:33:11|1.20607
01:33:13|1.20607
01:33:14|1.20607
01:33:15|1.20607
01:33:15|1.20607
01:33:16|1.20607
01:33:17|1.20607
01:33:18|1.20607
01:33:19|1.20607
01:33:21|1.20607
01:33:21|1.20607
01:33:22|1.20607
01:33:23|1.20607
01:33:24|1.20607
01:33:26|1.20607
01:33:26|1.20607
01:33:27|1.20607
01:33:28|1.20523
01:33:29|1.20523
01:33:31|1.20523
01:33:31|1.20523
01:33:33|1.20479
01:33:33|1.20479
01:33:34|1.20479
01:33:36|1.20479
01:33:37|1.20479
01:33:38|1.20479
01:33:38|1.20479
01:33:39|1.20414
01:33:40|1.20414
01:33:41|1.20414
01:33:43|1.20414
01:33:44|1.20414
01:33:45|1.20414
01:33:45|1.20414
01:33:46|1.20339
01:33:47|1.20339
01:33:48|1.20339
01:33:50|1.20301
01:33:51|1.20301
01:33:52|1.20332
01:33:53|1.20332
01:33:54|1.20332
01:33:56|1.20332
01:33:57|1.20332
01:33:57|1.20332
01:33:58|1.20332
01:34:00|1.20332
01:34:00|1.20332
01:34:02|1.20332
01:34:02|1.20332
01:34:03|1.20332
01:34:05|1.20332
01:34:05|1.20332
01:34:07|1.20332
01:34:08|1.20332
01:34:08|1.20332
01:34:09|1.20332
01:34:11|1.20332
01:34:12|1.20305
01:34:13|1.20305
01:34:14|1.20305
01:34:15|1.20305
01:34:16|1.20305
01:34:16|1.20305
01:34:18|1.20305
01:34:19|1.20305
01:34:19|1.20305
01:34:20|1.20305
01:34:21|1.20305
01:34:22|1.20305
01:34:24|1.20305
01:34:24|1.20305
01:34:26|1.20283
01:34:26|1.20283
01:34:27|1.20283
01:34:28|1.20283
01:34:30|1.20283
01:34:31|1.20283
01:34:32|1.20283
01:34:33|1.20283
01:34:33|1.20283
01:34:34|1.20283
01:34:35|1.20283
01:34:36|1.20246
01:34:38|1.20246
01:34:39|1.20246
01:34:39|1.20238
01:34:41|1.20238
01:34:41|1.20238
01:34:43|1.20238
01:34:43|1.20238
01:34:44|1.20238
01:34:46|1.20238
01:34:47|1.20238
01:34:47|1.20238
01:34:48|1.20238
01:34:50|1.20238
01:34:52|1.20299
01:34:52|1.20299
01:34:54|1.20299
01:34:55|1.20299
01:34:57|1.20311
01:34:57|1.20311
01:34:59|1.20311
01:35:00|1.20311
01:35:01|1.20311
01:35:02|1.20311
01:35:03|1.20311
01:35:04|1.20311
01:35:05|1.20363
01:35:06|1.20608
01:35:07|1.20608
01:35:08|1.20608
01:35:09|1.20608
01:35:10|1.20608
01:35:11|1.20608
01:35:12|1.20525
01:35:13|1.20525
01:35:15|1.20525
01:35:15|1.20525
01:35:17|1.20525
01:35:18|1.20525
01:35:18|1.20525
01:35:20|1.20525
01:35:20|1.20571
01:35:22|1.20503
01:35:22|1.20503
01:35:23|1.20503
01:35:24|1.20473
01:35:25|1.20473
01:35:27|1.20473
01:35:27|1.20473
01:35:28|1.20473
01:35:29|1.20473
01:35:30|1.20473
01:35:31|1.20475
01:35:32|1.20475
01:35:34|1.20475
01:35:34|1.20475
01:35:35|1.20475
01:35:37|1.20475
01:35:37|1.20475
01:35:39|1.20475
01:35:40|1.20541
01:35:40|1.20541
01:35:41|1.20541
01:35:42|1.20541
01:35:43|1.20541
01:35:45|1.20541
01:35:45|1.20541
01:35:46|1.20431
01:35:48|1.20431
01:35:49|1.20431
01:35:50|1.20431
01:35:51|1.20431
01:35:53|1.2046
01:35:53|1.20484
01:35:55|1.20561
01:35:57|1.20561
01:35:58|1.20561
01:35:58|1.20561
01:36:00|1.20503
01:36:01|1.20492
01:36:01|1.20492
01:36:02|1.20492
01:36:03|1.20613
01:36:05|1.206
01:36:05|1.20627
01:36:07|1.20627
01:36:08|1.20627
01:36:09|1.20627
01:36:10|1.20624
01:36:11|1.20624
01:36:12|1.20624
01:36:12|1.20624
01:36:14|1.20624
01:36:15|1.20692
01:36:15|1.20692
01:36:18|1.20628
01:36:18|1.20628
01:36:19|1.20628
01:36:21|1.20628
01:36:22|1.20628
01:36:22|1.20628
01:36:24|1.20628
01:36:25|1.20628
01:36:25|1.20628
01:36:27|1.20628
01:36:28|1.20628
01:36:28|1.20628
01:36:29|1.20628
01:36:30|1.20628
01:36:31|1.20628
01:36:33|1.20672
01:36:33|1.20672
01:36:34|1.20672
01:36:35|1.20672
01:36:36|1.20672
01:36:37|1.20672
01:36:39|1.20672
01:36:39|1.20672
01:36:40|1.20672
01:36:41|1.20672
01:36:42|1.20672
01:36:43|1.20672
01:36:45|1.20672
01:36:45|1.20672
01:36:46|1.20672
01:36:48|1.20672
01:36:48|1.20672
01:36:49|1.20672
01:36:51|1.20672
01:36:51|1.20672
01:36:53|1.20672
01:36:54|1.20672
01:36:55|1.20672
01:36:57|1.20672
01:36:58|1.20672
01:36:59|1.20672
01:36:59|1.20672
01:37:01|1.20611
01:37:02|1.20611
01:37:03|1.20611
01:37:04|1.20611
01:37:05|1.20611
01:37:06|1.20611
01:37:07|1.20611
01:37:08|1.20611
01:37:09|1.20587
01:37:10|1.20587
01:37:12|1.20503
01:37:13|1.20503
01:37:14|1.20503
01:37:15|1.20503
01:37:15|1.20503
01:37:16|1.20503
01:37:18|1.20503
01:37:18|1.20503
01:37:20|1.20503
01:37:20|1.20503
01:37:21|1.20503
01:37:22|1.20503
01:37:24|1.20503
01:37:24|1.20503
01:37:25|1.20503
01:37:26|1.20503
01:37:28|1.20503
01:37:29|1.20503
01:37:29|1.20503
01:37:31|1.20503
01:37:32|1.20503
01:37:33|1.20503
01:37:34|1.20503
01:37:35|1.20503
01:37:36|1.20503
01:37:36|1.20503
01:37:38|1.20503
01:37:39|1.20503
01:37:39|1.20503
01:37:40|1.20503
01:37:42|1.20503
01:37:42|1.20503
01:37:44|1.20503
01:37:44|1.20503
01:37:46|1.20635
01:37:46|1.20635
01:37:48|1.20635
01:37:49|1.20635
01:37:49|1.20635
01:37:51|1.20635
01:37:52|1.20635
01:37:52|1.20635
01:37:54|1.20635
01:37:56|1.20635
01:37:57|1.20833
01:37:57|1.20833
01:37:59|1.20833
01:37:59|1.20833
01:38:01|1.20833
01:38:02|1.20833
01:38:03|1.20833
01:38:04|1.20833
01:38:05|1.20833
01:38:06|1.20833
01:38:07|1.20786
01:38:08|1.20786
01:38:09|1.20786
01:38:10|1.20786
01:38:11|1.20703
01:38:12|1.20703
01:38:13|1.20703
01:38:14|1.20703
01:38:15|1.20703
01:38:16|1.20703
01:38:17|1.20703
01:38:18|1.20703
01:38:19|1.20703
01:38:20|1.20703
01:38:21|1.20703
01:38:22|1.20703
01:38:23|1.20703
01:38:24|1.20703
01:38:25|1.20703
01:38:26|1.20703
01:38:27|1.20703
01:38:29|1.20703
01:38:29|1.20703
01:38:30|1.20703
01:38:32|1.20703
01:38:32|1.20703
01:38:33|1.20703
01:38:34|1.20703
01:38:35|1.20703
01:38:36|1.20639
01:38:37|1.20639
01:38:39|1.20639
01:38:39|1.20639
01:38:40|1.20639
01:38:42|1.20639
01:38:43|1.20639
01:38:43|1.20639
01:38:44|1.20639
01:38:45|1.20639
01:38:46|1.20639
01:38:47|1.20552
01:38:49|1.20552
01:38:49|1.20552
01:38:50|1.20552
01:38:51|1.20552
01:38:52|1.20552
01:38:53|1.20552
01:38:54|1.20552
01:38:56|1.20552
01:38:57|1.20552
01:38:58|1.20506
01:38:58|1.20506
01:38:59|1.20506
01:39:01|1.20506
01:39:02|1.20506
01:39:03|1.20506
01:39:05|1.20506
01:39:05|1.20506
01:39:07|1.20506
01:39:08|1.20506
01:39:09|1.20506
01:39:10|1.20506
01:39:11|1.20506
01:39:12|1.20506
01:39:13|1.20506
01:39:14|1.20506
01:39:15|1.20506
01:39:16|1.20506
01:39:17|1.20506
01:39:18|1.20399
01:39:19|1.20399
01:39:20|1.20399
01:39:21|1.20388
01:39:22|1.20185
01:39:23|1.20271
01:39:24|1.20271
01:39:25|1.20271
01:39:27|1.20271
01:39:27|1.20271
01:39:29|1.20079
01:39:29|1.20079
01:39:30|1.20079
01:39:31|1.20079
01:39:32|1.20079
01:39:33|1.20019
01:39:34|1.20019
01:39:36|1.2011
01:39:37|1.2011
01:39:37|1.2011
01:39:38|1.2011
01:39:40|1.20151
01:39:41|1.20199
01:39:41|1.20199
01:39:42|1.20007
01:39:43|1.20127
01:39:45|1.20127
01:39:45|1.20026
01:39:46|1.20036
01:39:47|1.20107
01:39:49|1.20107
01:39:49|1.20107
01:39:50|1.20107
01:39:52|1.20195
01:39:53|1.20195
01:39:53|1.20195
01:39:54|1.20195
01:39:56|1.20195
01:39:58|1.20195
01:39:59|1.20195
01:40:00|1.20195
01:40:01|1.20195
01:40:02|1.20195
01:40:03|1.20195
01:40:04|1.20235
01:40:05|1.20235
01:40:06|1.20235
01:40:07|1.20235
01:40:09|1.20219
01:40:10|1.20219
01:40:10|1.20219
01:40:11|1.20219
01:40:12|1.20138
01:40:13|1.2017
01:40:14|1.2017
01:40:15|1.2017
01:40:16|1.2017
01:40:17|1.20127
01:40:19|1.20127
01:40:20|1.20127
01:40:21|1.20127
01:40:21|1.20127
01:40:22|1.20127
01:40:23|1.20127
01:40:24|1.20127
01:40:25|1.20127
01:40:26|1.20127
01:40:28|1.20127
01:40:28|1.20127
01:40:29|1.20127
01:40:31|1.20127
01:40:31|1.20127
01:40:33|1.20127
01:40:34|1.20127
01:40:35|1.20127
01:40:35|1.20069
01:40:36|1.20069
01:40:38|1.20069
01:40:39|1.20069
01:40:39|1.20069
01:40:41|1.20069
01:40:42|1.20069
01:40:42|1.20069
01:40:43|1.20159
01:40:44|1.20159
01:40:45|1.20159
01:40:47|1.20159
01:40:48|1.20159
01:40:48|1.20159
01:40:50|1.20194
01:40:51|1.20194
01:40:52|1.20146
01:40:53|1.20146
01:40:54|1.20146
01:40:55|1.20146
01:40:56|1.20146
01:40:57|1.20146
01:40:58|1.20146
01:40:59|1.20146
01:41:01|1.20146
01:41:01|1.20191
01:41:03|1.20191
01:41:04|1.20191
01:41:05|1.20191
01:41:06|1.20191
01:41:08|1.20191
01:41:09|1.20191
01:41:09|1.20191
01:41:11|1.20191
01:41:12|1.20191
01:41:13|1.20191
01:41:13|1.20191
01:41:15|1.20191
01:41:15|1.20191
01:41:16|1.20191
01:41:18|1.20191
01:41:18|1.20191
01:41:19|1.2029
01:41:21|1.2029
01:41:22|1.2029
01:41:22|1.2029
01:41:23|1.2029
01:41:24|1.2029
01:41:25|1.2029
01:41:26|1.2029
01:41:27|1.2029
01:41:28|1.2029
01:41:30|1.2029
01:41:30|1.2029
01:41:32|1.20276
01:41:32|1.20276
01:41:33|1.20276
01:41:35|1.20276
01:41:36|1.20312
01:41:37|1.20312
01:41:37|1.20312
01:41:38|1.20264
01:41:40|1.20264
01:41:41|1.20264
01:41:42|1.20264
01:41:42|1.20264
01:41:44|1.20264
01:41:45|1.20264
01:41:46|1.20264
01:41:47|1.20264
01:41:48|1.20264
01:41:50|1.20264
01:41:50|1.20218
01:41:52|1.20218
01:41:53|1.20218
01:41:53|1.20218
01:41:55|1.20218
01:41:56|1.20218
01:41:56|1.20218
01:41:59|1.20115
01:41:59|1.20086
01:42:01|1.20086
01:42:02|1.20086
01:42:03|1.20086
01:42:04|1.20086
01:42:04|1.20086
01:42:06|1.20086
01:42:06|1.20086
01:42:08|1.20086
01:42:09|1.20086
01:42:10|1.20086
01:42:11|1.2003
01:42:11|1.2003
01:42:13|1.2003
01:42:14|1.2003
01:42:14|1.2003
01:42:16|1.2003
01:42:16|1.2003
01:42:18|1.2003
01:42:18|1.2003
01:42:19|1.2003
01:42:20|1.19954
01:42:22|1.19954
01:42:23|1.19954
01:42:24|1.19954
01:42:24|1.19954
01:42:25|1.19954
01:42:26|1.19954
01:42:27|1.19954
01:42:28|1.19954
01:42:29|1.19954
01:42:30|1.19954
01:42:31|1.19954
01:42:32|1.19954
01:42:33|1.19954
01:42:35|1.19982
01:42:35|1.19982
01:42:36|1.19982
01:42:38|1.19982
01:42:38|1.19982
01:42:39|1.19982
01:42:41|1.19985
01:42:42|1.19985
01:42:43|1.19985
01:42:44|1.19985
01:42:45|1.19985
01:42:45|1.19985
01:42:47|1.19985
01:42:48|1.19985
01:42:49|1.19762
01:42:49|1.19762
01:42:51|1.19762
01:42:51|1.19762
01:42:52|1.19762
01:42:53|1.19762
01:42:55|1.19714
01:42:56|1.19714
01:42:57|1.19714
01:42:58|1.19714
01:42:59|1.19714
01:43:00|1.19714
01:43:02|1.19714
01:43:03|1.19714
01:43:04|1.1979
01:43:05|1.1979
01:43:06|1.1979
01:43:07|1.1979
01:43:08|1.1979
01:43:09|1.1979
01:43:11|1.1979
01:43:11|1.1979
01:43:12|1.1979
01:43:14|1.1975
01:43:15|1.1975
01:43:16|1.1975
01:43:17|1.1975
01:43:18|1.1975
01:43:19|1.1975
01:43:20|1.1975
01:43:22|1.1975
01:43:22|1.1975
01:43:23|1.1975
01:43:25|1.1975
01:43:25|1.19769
01:43:26|1.19769
01:43:27|1.19769
01:43:29|1.19769
01:43:29|1.19769
01:43:30|1.19769
01:43:31|1.19769
01:43:32|1.19769
01:43:34|1.19769
01:43:34|1.19769
01:43:36|1.19769
01:43:37|1.19769
01:43:38|1.19769
01:43:39|1.19769
01:43:40|1.19769
01:43:41|1.19769
01:43:42|1.19769
01:43:43|1.19769
01:43:44|1.19784
01:43:45|1.19784
01:43:46|1.19784
01:43:47|1.19784
01:43:48|1.19741
01:43:49|1.19741
01:43:50|1.19741
01:43:51|1.19741
01:43:52|1.19741
01:43:53|1.19741
01:43:54|1.19741
01:43:55|1.19741
01:43:56|1.19741
01:43:57|1.19741
01:43:58|1.19741
01:43:59|1.19741
01:44:01|1.19741
01:44:02|1.19741
01:44:03|1.19741
01:44:04|1.19741
01:44:05|1.19741
01:44:07|1.19741
01:44:08|1.19741
01:44:09|1.19741
01:44:10|1.19741
01:44:11|1.19741
01:44:12|1.19741
01:44:13|1.19741
01:44:14|1.19741
01:44:15|1.19741
01:44:16|1.19741
01:44:17|1.19741
01:44:17|1.19741
01:44:19|1.19741
01:44:20|1.19741
01:44:21|1.19741
01:44:22|1.19741
01:44:23|1.19741
01:44:24|1.19741
01:44:26|1.19741
01:44:27|1.19741
01:44:27|1.19741
01:44:28|1.19741
01:44:29|1.19741
01:44:31|1.19745
01:44:32|1.19745
01:44:33|1.19745
01:44:34|1.19745
01:44:35|1.19745
01:44:36|1.19745
01:44:37|1.19745
01:44:38|1.19745
01:44:39|1.19745
01:44:40|1.19745
01:44:41|1.19745
01:44:43|1.19745
01:44:44|1.19745
01:44:45|1.19745
01:44:46|1.19745
01:44:46|1.19745
01:44:48|1.19745
01:44:49|1.19745
01:44:50|1.19812
01:44:50|1.19812
01:44:51|1.19812
01:44:53|1.19812
01:44:53|1.19812
01:44:55|1.19812
01:44:56|1.19812
01:44:56|1.19812
01:44:58|1.19812
01:44:59|1.19812
01:44:59|1.19741
01:45:01|1.19741
01:45:02|1.19741
01:45:02|1.19808
01:45:05|1.19808
01:45:05|1.19769
01:45:07|1.19769
01:45:08|1.19769
01:45:08|1.19769
01:45:10|1.19769
01:45:11|1.19769
01:45:12|1.19769
01:45:13|1.19769
01:45:13|1.19769
01:45:15|1.19769
01:45:16|1.19769
01:45:17|1.19769
01:45:17|1.19769
01:45:19|1.19701
01:45:20|1.19701
01:45:21|1.19701
01:45:23|1.19701
01:45:23|1.19701
01:45:24|1.19701
01:45:25|1.19701
01:45:26|1.19701
01:45:27|1.19722
01:45:28|1.19722
01:45:30|1.19769
01:45:30|1.19769
01:45:31|1.19769
01:45:32|1.19769
01:45:33|1.19769
01:45:34|1.1989
01:45:36|1.1989
01:45:36|1.1989
01:45:37|1.20063
01:45:38|1.20076
01:45:39|1.20076
01:45:40|1.20054
01:45:41|1.20054
01:45:42|1.20054
01:45:43|1.20054
01:45:45|1.20054
01:45:45|1.20054
01:45:46|1.20054
01:45:48|1.19961
01:45:49|1.19961
01:45:49|1.19961
01:45:51|1.19961
01:45:51|1.19961
01:45:52|1.19961
01:45:54|1.19961
01:45:54|1.19961
01:45:55|1.19961
01:45:56|1.19961
01:45:57|1.19961
01:45:58|1.19961
01:46:00|1.19961
01:46:01|1.1987
01:46:02|1.1987
01:46:03|1.1987
01:46:05|1.1987
01:46:06|1.19783
01:46:07|1.19783
01:46:08|1.19783
01:46:09|1.19783
01:46:10|1.19783
01:46:11|1.19783
01:46:11|1.19666
01:46:13|1.19666
01:46:14|1.19666
01:46:15|1.19666
01:46:15|1.19666
01:46:17|1.19666
01:46:17|1.19666
01:46:19|1.19666
01:46:20|1.19666
01:46:21|1.19666
01:46:22|1.19666
01:46:23|1.19666
01:46:24|1.19666
01:46:24|1.19606
01:46:25|1.19606
01:46:27|1.19606
01:46:27|1.19606
01:46:29|1.19606
01:46:29|1.19606
01:46:31|1.19606
01:46:32|1.19633
01:46:33|1.19633
01:46:34|1.19633
01:46:34|1.19633
01:46:36|1.19633
01:46:37|1.19582
01:46:38|1.19582
01:46:39|1.19582
01:46:40|1.19582
01:46:41|1.19582
01:46:42|1.19582
01:46:43|1.19582
01:46:44|1.19582
01:46:45|1.19582
01:46:46|1.19582
01:46:47|1.19582
01:46:48|1.19582
01:46:49|1.19582
01:46:51|1.19582
01:46:52|1.19582
01:46:52|1.19582
01:46:53|1.19582
01:46:54|1.19582
01:46:55|1.19582
01:46:56|1.19462
01:46:57|1.19284
01:46:59|1.19285
01:46:59|1.19279
01:47:00|1.19166
01:47:01|1.19166
01:47:02|1.19179
01:47:03|1.19179
01:47:04|1.19248
01:47:05|1.19294
01:47:06|1.19226
01:47:08|1.19355
01:47:09|1.19355
01:47:10|1.19355
01:47:11|1.19355
01:47:12|1.19355
01:47:13|1.19355
01:47:14|1.19355
01:47:15|1.19355
01:47:16|1.19355
01:47:17|1.19355
01:47:18|1.19355
01:47:19|1.19355
01:47:20|1.19355
01:47:21|1.19355
01:47:22|1.19355
01:47:23|1.19355
01:47:24|1.19375
01:47:25|1.19375
01:47:26|1.19375
01:47:27|1.19375
01:47:28|1.19375
01:47:29|1.19375
01:47:30|1.19375
01:47:31|1.19375
01:47:32|1.19375
01:47:33|1.19375
01:47:34|1.19375
01:47:36|1.19375
01:47:36|1.19263
01:47:37|1.19263
01:47:38|1.19263
01:47:39|1.19263
01:47:41|1.19263
01:47:42|1.19263
01:47:42|1.19263
01:47:43|1.19263
01:47:44|1.19263
01:47:46|1.19263
01:47:47|1.19263
01:47:47|1.19263
01:47:49|1.19201
01:47:50|1.19201
01:47:51|1.19201
01:47:52|1.19201
01:47:53|1.19201
01:47:53|1.19201
01:47:55|1.19201
01:47:56|1.19201
01:47:57|1.19201
01:47:58|1.19201
01:47:59|1.19201
01:48:00|1.19201
01:48:00|1.19201
01:48:02|1.19201
01:48:03|1.19201
01:48:04|1.19238
01:48:05|1.19238
01:48:06|1.19238
01:48:07|1.19238
01:48:08|1.19238
01:48:09|1.19238
01:48:11|1.19203
01:48:11|1.19203
01:48:13|1.19203
01:48:13|1.19203
01:48:15|1.19203
01:48:16|1.19203
01:48:16|1.19203
01:48:17|1.19203
01:48:19|1.19203
01:48:19|1.19203
01:48:20|1.19203
01:48:22|1.19203
01:48:23|1.19203
01:48:24|1.19203
01:48:26|1.19203
01:48:26|1.19203
01:48:27|1.19203
01:48:28|1.19082
01:48:29|1.19088
01:48:30|1.19088
01:48:31|1.19088
01:48:32|1.19088
01:48:33|1.19088
01:48:34|1.19088
01:48:35|1.19088
01:48:37|1.19088
01:48:38|1.19088
01:48:38|1.19082
01:48:40|1.19082
01:48:40|1.19082
01:48:42|1.19082
01:48:43|1.19082
01:48:43|1.19082
01:48:44|1.19082
01:48:46|1.19082
01:48:46|1.19082
01:48:47|1.19082
01:48:49|1.19082
01:48:50|1.19082
01:48:51|1.19082
01:48:52|1.19113
01:48:52|1.19113
01:48:54|1.19113
01:48:55|1.19113
01:48:56|1.19113
01:48:57|1.19113
01:48:57|1.19113
01:48:59|1.19113
01:48:59|1.19113
01:49:01|1.19113
01:49:01|1.19113
01:49:03|1.19113
01:49:03|1.19113
01:49:05|1.19113
01:49:06|1.19113
01:49:07|1.19113
01:49:08|1.19113
01:49:09|1.19113
01:49:10|1.19113
01:49:12|1.19113
01:49:13|1.19113
01:49:13|1.19113
01:49:15|1.19113
01:49:15|1.19113
01:49:17|1.19113
01:49:17|1.19113
01:49:19|1.19113
01:49:19|1.19063
01:49:20|1.19063
01:49:21|1.19063
01:49:22|1.19
01:49:23|1.19
01:49:24|1.19028
01:49:25|1.19028
01:49:26|1.19028
01:49:27|1.19028
01:49:28|1.19028
01:49:30|1.19028
01:49:30|1.19028
01:49:31|1.19028
01:49:33|1.1892
01:49:33|1.1892
01:49:35|1.1892
01:49:35|1.1892
01:49:36|1.1892
01:49:37|1.18918
01:49:38|1.18897
01:49:40|1.18897
01:49:40|1.18897
01:49:42|1.18897
01:49:43|1.18897
01:49:43|1.18897
01:49:45|1.18897
01:49:45|1.18873
01:49:46|1.18873
01:49:47|1.18911
01:49:49|1.18911
01:49:50|1.18911
01:49:50|1.18911
01:49:51|1.18911
01:49:52|1.18911
01:49:54|1.18937
01:49:55|1.18973
01:49:56|1.18973
01:49:57|1.18973
01:49:58|1.18973
01:49:59|1.18973
01:50:00|1.18973
01:50:01|1.18973
01:50:02|1.18973
01:50:03|1.18973
01:50:04|1.18973
01:50:05|1.18973
01:50:06|1.18973
01:50:07|1.18973
01:50:08|1.18973
01:50:10|1.18894
01:50:11|1.18894
01:50:12|1.18837
01:50:13|1.18837
01:50:13|1.18834
01:50:15|1.18834
01:50:16|1.18889
01:50:17|1.18889
01:50:19|1.18938
01:50:20|1.18938
01:50:20|1.18938
01:50:22|1.18938
01:50:22|1.19018
01:50:23|1.19064
01:50:24|1.19064
01:50:26|1.1907
01:50:26|1.1907
01:50:28|1.1907
01:50:28|1.1907
01:50:29|1.1907
01:50:30|1.1907
01:50:32|1.19097
01:50:32|1.19097
01:50:33|1.19097
01:50:34|1.19097
01:50:36|1.19097
01:50:37|1.19097
01:50:37|1.19097
01:50:38|1.19097
01:50:39|1.19097
01:50:40|1.19097
01:50:42|1.19097
01:50:42|1.19097
01:50:43|1.19097
01:50:45|1.19097
01:50:45|1.19097
01:50:46|1.19097
01:50:47|1.19071
01:50:48|1.18703
01:50:50|1.187
01:50:50|1.1877
01:50:52|1.18701
01:50:52|1.18701
01:50:53|1.18701
01:50:54|1.187
01:50:56|1.18816
01:50:56|1.18794
01:50:57|1.18794
01:50:58|1.18794
01:50:59|1.18794
01:51:01|1.18815
01:51:01|1.18815
01:51:03|1.18728
01:51:03|1.18683
01:51:04|1.18683
01:51:05|1.18683
01:51:06|1.18691
01:51:08|1.18691
01:51:10|1.18814
01:51:10|1.18814
01:51:12|1.18814
01:51:13|1.18814
01:51:14|1.18814
01:51:16|1.18747
01:51:17|1.18747
01:51:18|1.18747
01:51:19|1.18747
01:51:20|1.18779
01:51:21|1.18779
01:51:21|1.18779
01:51:23|1.18779
01:51:24|1.18779
01:51:25|1.18779
01:51:25|1.18779
01:51:27|1.18779
01:51:28|1.18771
01:51:29|1.18771
01:51:29|1.18754
01:51:31|1.18754
01:51:32|1.18754
01:51:33|1.18754
01:51:34|1.18703
01:51:35|1.18674
01:51:36|1.18675
01:51:36|1.18675
01:51:38|1.18675
01:51:39|1.18675
01:51:40|1.18675
01:51:41|1.18675
01:51:42|1.18675
01:51:43|1.18675
01:51:44|1.18675
01:51:45|1.18688
01:51:46|1.18688
01:51:47|1.18688
01:51:48|1.18688
01:51:49|1.18688
01:51:50|1.18688
01:51:51|1.18688
01:51:52|1.18688
01:51:53|1.18688
01:51:54|1.18688
01:51:55|1.18761
01:51:56|1.18761
01:51:57|1.18761
01:51:58|1.18761
01:51:59|1.18822
01:52:00|1.18896
01:52:01|1.1892
01:52:02|1.1892
01:52:03|1.1892
01:52:04|1.1892
01:52:05|1.1892
01:52:06|1.1892
01:52:07|1.1892
01:52:09|1.1892
01:52:09|1.1892
01:52:10|1.18932
01:52:12|1.18932
01:52:13|1.18932
01:52:14|1.18932
01:52:15|1.18932
01:52:16|1.18932
01:52:17|1.18932
01:52:18|1.18932
01:52:20|1.18932
01:52:21|1.18932
01:52:22|1.18932
01:52:23|1.18932
01:52:24|1.18932
01:52:24|1.18932
01:52:26|1.19116
01:52:27|1.19116
01:52:28|1.19116
01:52:28|1.19116
01:52:30|1.19116
01:52:31|1.19116
01:52:32|1.19116
01:52:34|1.19001
01:52:35|1.19001
01:52:35|1.19001
01:52:36|1.19001
01:52:37|1.19001
01:52:38|1.19112
01:52:40|1.19112
01:52:41|1.19112
01:52:41|1.19112
01:52:42|1.19112
01:52:43|1.19112
01:52:44|1.19112
01:52:46|1.19112
01:52:47|1.19112
01:52:47|1.19112
01:52:49|1.19112
01:52:50|1.19112
01:52:50|1.19112
01:52:51|1.19112
01:52:52|1.19112
01:52:53|1.19112
01:52:55|1.19112
01:52:56|1.19047
01:52:56|1.19047
01:52:57|1.19047
01:52:58|1.19047
01:52:59|1.19047
01:53:00|1.19047
01:53:02|1.19047
01:53:03|1.19047
01:53:04|1.19047
01:53:05|1.19047
01:53:06|1.19047
01:53:07|1.19047
01:53:07|1.19047
01:53:09|1.19047
01:53:10|1.19047
01:53:12|1.19047
01:53:12|1.19047
01:53:13|1.19047
01:53:15|1.19047
01:53:16|1.19047
01:53:17|1.19047
01:53:18|1.19047
01:53:18|1.19047
01:53:19|1.19047
01:53:20|1.19047
01:53:21|1.19047
01:53:22|1.19047
01:53:23|1.18972
01:53:25|1.18957
01:53:26|1.18933
01:53:27|1.18933
01:53:27|1.18933
01:53:29|1.18933
01:53:30|1.18933
01:53:31|1.18933
01:53:32|1.18933
01:53:33|1.18933
01:53:34|1.18933
01:53:35|1.18992
01:53:36|1.18992
01:53:37|1.18992
01:53:38|1.18992
01:53:39|1.18992
01:53:40|1.18992
01:53:41|1.18992
01:53:42|1.18992
01:53:43|1.18989
01:53:44|1.18989
01:53:45|1.18989
01:53:46|1.18989
01:53:47|1.18989
01:53:48|1.18933
01:53:49|1.18933
01:53:50|1.18933
01:53:51|1.18933
01:53:52|1.18933
01:53:53|1.18933
01:53:54|1.18933
01:53:55|1.18942
01:53:56|1.18942
01:53:57|1.18942
01:53:58|1.18966
01:53:59|1.18966
01:54:00|1.18966
01:54:01|1.18987
01:54:02|1.18987
01:54:03|1.18987
01:54:05|1.1912
01:54:05|1.1912
01:54:06|1.1912
01:54:08|1.1912
01:54:09|1.1912
01:54:11|1.1912
01:54:11|1.1912
01:54:13|1.1912
01:54:14|1.19067
01:54:14|1.19067
01:54:15|1.19076
01:54:17|1.19076
01:54:18|1.19076
01:54:19|1.19076
01:54:20|1.19076
01:54:21|1.19076
01:54:21|1.19076
01:54:23|1.19076
01:54:24|1.19076
01:54:25|1.19076
01:54:26|1.19076
01:54:26|1.19076
01:54:27|1.19076
01:54:28|1.19076
01:54:29|1.19076
01:54:31|1.19076
01:54:31|1.19076
01:54:33|1.1911
01:54:34|1.1911
01:54:35|1.1911
01:54:36|1.1911
01:54:36|1.1911
01:54:38|1.1911
01:54:38|1.1911
01:54:39|1.1911
01:54:41|1.1911
01:54:42|1.1911
01:54:43|1.1911
01:54:44|1.1911
01:54:45|1.1911
01:54:46|1.1911
01:54:47|1.1911
01:54:48|1.1911
01:54:49|1.1911
01:54:50|1.19172
01:54:51|1.19172
01:54:52|1.19172
01:54:53|1.19172
01:54:54|1.19172
01:54:55|1.19172
01:54:56|1.19172
01:54:57|1.19172
01:54:58|1.19172
01:54:59|1.19172
01:55:00|1.19172
01:55:01|1.19172
01:55:02|1.19172
01:55:03|1.19172
01:55:04|1.19172
01:55:05|1.19172
01:55:06|1.19172
01:55:07|1.19172
01:55:08|1.19172
01:55:09|1.19172
01:55:10|1.19172
01:55:12|1.19172
01:55:13|1.19172
01:55:14|1.19172
01:55:15|1.19172
01:55:16|1.19172
01:55:17|1.19172
01:55:18|1.19172
01:55:19|1.19172
01:55:20|1.19172
01:55:21|1.19172
01:55:22|1.19172
01:55:23|1.19172
01:55:24|1.19172
01:55:25|1.19172
01:55:26|1.19172
01:55:27|1.19343
01:55:28|1.19343
01:55:30|1.19343
01:55:30|1.19343
01:55:31|1.19343
01:55:32|1.19343
01:55:34|1.19343
01:55:34|1.19343
01:55:35|1.19343
01:55:36|1.19343
01:55:38|1.19343
01:55:38|1.19352
01:55:39|1.19352
01:55:40|1.19352
01:55:42|1.19352
01:55:43|1.19352
01:55:44|1.19352
01:55:45|1.19352
01:55:45|1.19352
01:55:47|1.19352
01:55:47|1.19352
01:55:48|1.19352
01:55:49|1.19352
01:55:50|1.19352
01:55:52|1.19352
01:55:52|1.19235
01:55:53|1.19235
01:55:54|1.19235
01:55:55|1.19235
01:55:57|1.19235
01:55:58|1.19235
01:55:58|1.19235
01:55:59|1.19235
01:56:01|1.19235
01:56:01|1.19235
01:56:02|1.19235
01:56:04|1.19235
01:56:05|1.19229
01:56:06|1.19229
01:56:06|1.19229
01:56:08|1.19292
01:56:08|1.19292
01:56:09|1.19292
01:56:11|1.19292
01:56:12|1.19292
01:56:14|1.19292
01:56:15|1.19292
01:56:16|1.19292
01:56:17|1.19292
01:56:18|1.19292
01:56:19|1.19292
01:56:20|1.19292
01:56:21|1.19292
01:56:22|1.19292
01:56:23|1.19292
01:56:24|1.19292
01:56:25|1.19292
01:56:26|1.19292
01:56:27|1.1934
01:56:28|1.1934
01:56:29|1.1934
01:56:31|1.1934
01:56:32|1.19293
01:56:32|1.19293
01:56:33|1.19293
01:56:35|1.19293
01:56:35|1.19293
01:56:36|1.19339
01:56:37|1.19307
01:56:38|1.19307
01:56:40|1.19307
01:56:40|1.19273
01:56:42|1.19273
01:56:42|1.19273
01:56:43|1.19273
01:56:44|1.19273
01:56:45|1.19185
01:56:46|1.19185
01:56:47|1.19185
01:56:48|1.1918
01:56:49|1.19223
01:56:51|1.19223
01:56:52|1.19223
01:56:52|1.19223
01:56:53|1.19223
01:56:54|1.19283
01:56:55|1.19283
01:56:56|1.19283
01:56:58|1.19283
01:56:59|1.19283
01:57:00|1.19283
01:57:00|1.19283
01:57:01|1.19283
01:57:02|1.19283
01:57:03|1.19283
01:57:04|1.19283
01:57:05|1.19283
01:57:06|1.19283
01:57:08|1.19283
01:57:08|1.19283
01:57:09|1.19283
01:57:10|1.19283
01:57:11|1.19283
01:57:13|1.19283
01:57:14|1.19283
01:57:15|1.19283
01:57:16|1.19283
01:57:17|1.19278
01:57:18|1.19278
01:57:20|1.19278
01:57:21|1.19278
01:57:21|1.19278
01:57:23|1.19339
01:57:24|1.19339
01:57:24|1.19339
01:57:26|1.19339
01:57:26|1.19339
01:57:28|1.19427
01:57:28|1.19427
01:57:30|1.19427
01:57:31|1.19427
01:57:32|1.19427
01:57:33|1.19427
01:57:33|1.19427
01:57:35|1.19427
01:57:36|1.19427
01:57:36|1.19427
01:57:38|1.19427
01:57:39|1.19427
01:57:39|1.19427
01:57:41|1.19427
01:57:41|1.19427
01:57:42|1.19427
01:57:43|1.19427
01:57:45|1.19427
01:57:46|1.19427
01:57:47|1.19427
01:57:48|1.19427
01:57:49|1.19427
01:57:50|1.19427
01:57:51|1.19427
01:57:52|1.19427
01:57:53|1.19427
01:57:54|1.19427
01:57:55|1.19427
01:57:56|1.19427
01:57:56|1.19427
01:57:58|1.19427
01:57:58|1.19427
01:57:59|1.19427
01:58:01|1.19427
01:58:02|1.19427
01:58:03|1.19427
01:58:04|1.19427
01:58:05|1.19427
01:58:06|1.19427
01:58:07|1.19427
01:58:08|1.19427
01:58:09|1.19412
01:58:10|1.19412
01:58:11|1.19412
01:58:12|1.19412
01:58:13|1.19412
01:58:14|1.19412
01:58:15|1.19412
01:58:16|1.19412
01:58:18|1.19412
01:58:19|1.19412
01:58:19|1.19412
01:58:21|1.19412
01:58:21|1.19412
01:58:22|1.19412
01:58:23|1.19427
01:58:25|1.19427
01:58:25|1.19427
01:58:27|1.19427
01:58:28|1.19487
01:58:29|1.19487
01:58:29|1.19487
01:58:31|1.19487
01:58:32|1.19487
01:58:32|1.19487
01:58:33|1.19487
01:58:34|1.19487
01:58:36|1.19487
01:58:37|1.19487
01:58:37|1.19487
01:58:39|1.19487
01:58:40|1.19487
01:58:41|1.19487
01:58:41|1.19487
01:58:43|1.19487
01:58:44|1.19487
01:58:45|1.19487
01:58:47|1.19487
01:58:47|1.19487
01:58:48|1.19487
01:58:49|1.19487
01:58:51|1.19487
01:58:51|1.19487
01:58:53|1.19487
01:58:54|1.19487
01:58:55|1.19487
01:58:55|1.19487
01:58:57|1.19487
01:58:58|1.19487
01:58:58|1.19576
01:58:59|1.19576
01:59:00|1.19795
01:59:01|1.19795
01:59:02|1.19795
01:59:04|1.19811
01:59:05|1.19844
01:59:06|1.19844
01:59:07|1.19844
01:59:08|1.19844
01:59:09|1.19844
01:59:10|1.19844
01:59:11|1.19844
01:59:12|1.19844
01:59:13|1.19759
01:59:14|1.19759
01:59:16|1.19759
01:59:17|1.19759
01:59:19|1.19759
01:59:20|1.19759
01:59:21|1.19759
01:59:22|1.19648
01:59:23|1.19648
01:59:24|1.19648
01:59:24|1.19648
01:59:26|1.19648
01:59:27|1.19648
01:59:28|1.19648
01:59:29|1.19648
01:59:30|1.19648
01:59:31|1.19648
01:59:32|1.19648
01:59:33|1.19648
01:59:34|1.19648
01:59:35|1.19648
01:59:35|1.19648
01:59:36|1.19648
01:59:38|1.19648
01:59:39|1.19648
01:59:40|1.19648
01:59:40|1.19648
01:59:42|1.19648
01:59:42|1.19648
01:59:44|1.19648
01:59:45|1.19648
01:59:45|1.19648
01:59:47|1.19648
01:59:48|1.19624
01:59:48|1.19624
01:59:49|1.19624
01:59:51|1.19624
01:59:51|1.19624
01:59:53|1.19624
01:59:53|1.19624
01:59:55|1.19624
01:59:56|1.19624
01:59:56|1.19624
01:59:58|1.19624
01:59:59|1.19624
02:00:00|1.19624
02:00:01|1.19624
02:00:02|1.19624
02:00:03|1.19624
02:00:04|1.19678
02:00:05|1.19678
02:00:06|1.19755
02:00:07|1.19928
02:00:08|1.19928
02:00:09|1.19928
02:00:10|1.19928
02:00:11|1.19928
02:00:12|1.19928
02:00:13|1.19871
02:00:14|1.19871
02:00:15|1.19871
02:00:17|1.19871
02:00:18|1.19871
02:00:19|1.19871
02:00:20|1.19871
02:00:21|1.19871
02:00:22|1.19871
02:00:23|1.19871
02:00:24|1.19871
02:00:25|1.19871
02:00:26|1.19871
02:00:27|1.19871
02:00:28|1.19871
02:00:29|1.19871
02:00:30|1.19659
02:00:31|1.19659
02:00:32|1.19659
02:00:33|1.19659
02:00:34|1.19659
02:00:35|1.19659
02:00:36|1.19659
02:00:37|1.19659
02:00:38|1.19659
02:00:39|1.19659
02:00:40|1.19659
02:00:41|1.19659
02:00:42|1.19659
02:00:43|1.19659
02:00:44|1.19659
02:00:45|1.19659
02:00:46|1.19659
02:00:47|1.19659
02:00:48|1.19659
02:00:49|1.19545
02:00:50|1.19672
02:00:51|1.19672
02:00:52|1.19672
02:00:53|1.19672
02:00:54|1.19672
02:00:55|1.19672
02:00:56|1.19672
02:00:57|1.19672
02:00:58|1.19672
02:00:59|1.19672
02:01:00|1.19672
02:01:01|1.19672
02:01:03|1.19672
02:01:03|1.19672
02:01:05|1.19672
02:01:05|1.19672
02:01:07|1.19672
02:01:07|1.19672
02:01:08|1.19672
02:01:10|1.19786
02:01:10|1.19786
02:01:12|1.19786
02:01:13|1.19786
02:01:14|1.19786
02:01:15|1.19694
02:01:16|1.19724
02:01:18|1.19724
02:01:18|1.19724
02:01:20|1.19724
02:01:21|1.19724
02:01:22|1.19724
02:01:22|1.19724
02:01:24|1.19758
02:01:25|1.19758
02:01:26|1.19669
02:01:27|1.19669
02:01:28|1.19669
02:01:29|1.19669
02:01:30|1.19669
02:01:31|1.19669
02:01:32|1.19669
02:01:33|1.19669
02:01:34|1.19669
02:01:34|1.19669
02:01:35|1.19568
02:01:37|1.19568
02:01:37|1.19568
02:01:39|1.19568
02:01:40|1.19568
02:01:41|1.19596
02:01:42|1.19596
02:01:43|1.19596
02:01:44|1.19596
02:01:45|1.19596
02:01:46|1.19596
02:01:47|1.19596
02:01:48|1.19596
02:01:49|1.19596
02:01:50|1.19596
02:01:51|1.19596
02:01:52|1.19448
02:01:53|1.19448
02:01:54|1.19448
02:01:55|1.19448
02:01:56|1.19448
02:01:57|1.19428
02:01:58|1.19428
02:01:59|1.19428
02:02:00|1.19428
02:02:01|1.19428
02:02:02|1.19428
02:02:03|1.19428
02:02:04|1.19428
02:02:05|1.19428
02:02:06|1.19428
02:02:07|1.19428
02:02:08|1.19428
02:02:09|1.19428
02:02:10|1.19428
02:02:11|1.19428
02:02:12|1.19428
02:02:13|1.19428
02:02:14|1.19428
02:02:15|1.19428
02:02:16|1.19428
02:02:17|1.19305
02:02:19|1.19305
02:02:19|1.19305
02:02:21|1.19305
02:02:22|1.19305
02:02:23|1.19305
02:02:24|1.19305
02:02:25|1.19305
02:02:27|1.19305
02:02:27|1.19305
02:02:28|1.19305
02:02:29|1.19305
02:02:30|1.19305
02:02:31|1.19279
02:02:34|1.19279
02:02:34|1.19279
02:02:36|1.19279
02:02:37|1.19279
02:02:38|1.19279
02:02:39|1.19279
02:02:40|1.19289
02:02:41|1.19289
02:02:43|1.19289
02:02:44|1.19289
02:02:44|1.19216
02:02:45|1.19216
02:02:46|1.19216
02:02:48|1.19216
02:02:49|1.19216
02:02:50|1.19216
02:02:51|1.19216
02:02:52|1.19216
02:02:53|1.19216
02:02:53|1.19216
02:02:54|1.19216
02:02:55|1.19216
02:02:57|1.19216
02:02:58|1.19216
02:02:59|1.19216
02:03:00|1.19216
02:03:01|1.19216
02:03:02|1.19211
02:03:02|1.19211
02:03:04|1.1916
02:03:06|1.1916
02:03:06|1.1916
02:03:07|1.1916
02:03:09|1.1916
02:03:10|1.1916
02:03:10|1.1916
02:03:13|1.1916
02:03:14|1.1916
02:03:16|1.1916
02:03:17|1.1916
02:03:17|1.19138
02:03:19|1.19138
02:03:20|1.19138
02:03:20|1.19138
02:03:23|1.19138
02:03:24|1.19138
02:03:24|1.19138
02:03:26|1.19138
02:03:27|1.19138
02:03:27|1.19138
02:03:29|1.19138
02:03:30|1.19138
02:03:30|1.19138
02:03:32|1.19138
02:03:32|1.19138
02:03:34|1.19138
02:03:35|1.1922
02:03:36|1.1922
02:03:37|1.1922
02:03:38|1.1922
02:03:39|1.1922
02:03:40|1.1922
02:03:41|1.1922
02:03:42|1.1922
02:03:43|1.1922
02:03:44|1.1922
02:03:45|1.19232
02:03:46|1.19232
02:03:47|1.19232
02:03:48|1.19232
02:03:49|1.19178
02:03:50|1.19178
02:03:51|1.19178
02:03:53|1.19178
02:03:54|1.19178
02:03:54|1.19178
02:03:56|1.19178
02:03:56|1.19178
02:03:57|1.19178
02:03:58|1.19178
02:04:00|1.19053
02:04:00|1.19053
02:04:02|1.19053
02:04:02|1.19053
02:04:04|1.19053
02:04:04|1.19053
02:04:05|1.19053
02:04:06|1.19053
02:04:07|1.19053
02:04:08|1.19053
02:04:09|1.18865
02:04:10|1.18771
02:04:11|1.18771
02:04:12|1.18771
02:04:13|1.18771
02:04:15|1.18771
02:04:15|1.18771
02:04:17|1.18771
02:04:17|1.18771
02:04:19|1.18821
02:04:20|1.18821
02:04:21|1.18821
02:04:22|1.18821
02:04:24|1.18821
02:04:25|1.18783
02:04:26|1.18783
02:04:27|1.18783
02:04:28|1.18783
02:04:28|1.18783
02:04:30|1.18783
02:04:31|1.18783
02:04:32|1.18783
02:04:33|1.18783
02:04:34|1.18783
02:04:35|1.18783
02:04:35|1.18783
02:04:36|1.18728
02:04:38|1.18728
02:04:38|1.18728
02:04:40|1.18728
02:04:41|1.18728
02:04:41|1.18673
02:04:43|1.18673
02:04:43|1.18697
02:04:45|1.18697
02:04:46|1.18697
02:04:47|1.18697
02:04:48|1.18697
02:04:49|1.18697
02:04:49|1.18711
02:04:50|1.18711
02:04:52|1.1868
02:04:53|1.1868
02:04:53|1.1868
02:04:55|1.1868
02:04:56|1.1868
02:04:56|1.1868
02:04:58|1.1868
02:04:59|1.1868
02:04:59|1.1868
02:05:01|1.1868
02:05:02|1.18657
02:05:03|1.18599
02:05:04|1.18599
02:05:05|1.18706
02:05:06|1.18706
02:05:07|1.18706
02:05:08|1.18706
02:05:09|1.18706
02:05:10|1.18706
02:05:11|1.18706
02:05:12|1.18706
02:05:13|1.18706
02:05:14|1.18706
02:05:15|1.18706
02:05:16|1.18706
02:05:17|1.18706
02:05:18|1.18706
02:05:19|1.18706
02:05:21|1.18706
02:05:22|1.18701
02:05:24|1.18701
02:05:25|1.18701
02:05:26|1.18701
02:05:27|1.18701
02:05:28|1.18701
02:05:29|1.18766
02:05:30|1.18766
02:05:31|1.18766
02:05:32|1.18766
02:05:32|1.18736
02:05:34|1.18736
02:05:35|1.18736
02:05:35|1.18736
02:05:37|1.18736
02:05:38|1.18736
02:05:39|1.18736
02:05:39|1.18736
02:05:41|1.18736
02:05:42|1.18736
02:05:42|1.18736
02:05:44|1.18668
02:05:44|1.18641
02:05:46|1.18641
02:05:47|1.18599
02:05:48|1.18599
02:05:49|1.18599
02:05:50|1.18599
02:05:51|1.18617
02:05:52|1.18617
02:05:53|1.18617
02:05:54|1.18591
02:05:55|1.18591
02:05:56|1.18561
02:05:57|1.18561
02:05:58|1.18561
02:05:59|1.18561
02:06:00|1.18561
02:06:01|1.18561
02:06:02|1.18609
02:06:03|1.18622
02:06:04|1.18622
02:06:05|1.18622
02:06:06|1.18622
02:06:08|1.18622
02:06:08|1.18658
02:06:10|1.18658
02:06:10|1.18658
02:06:11|1.18658
02:06:12|1.18658
02:06:13|1.18658
02:06:15|1.18579
02:06:16|1.18579
02:06:17|1.18579
02:06:17|1.1857
02:06:19|1.1857
02:06:19|1.18611
02:06:20|1.18611
02:06:22|1.18611
02:06:23|1.18611
02:06:24|1.18605
02:06:25|1.18605
02:06:26|1.18605
02:06:27|1.18661
02:06:29|1.18661
02:06:29|1.18661
02:06:30|1.18661
02:06:32|1.18661
02:06:33|1.18661
02:06:34|1.18661
02:06:35|1.18661
02:06:36|1.18661
02:06:37|1.18661
02:06:37|1.18661
02:06:39|1.18661
02:06:40|1.18661
02:06:41|1.18661
02:06:42|1.18661
02:06:43|1.18661
02:06:44|1.18661
02:06:45|1.18661
02:06:46|1.18661
02:06:47|1.18661
02:06:48|1.18661
02:06:50|1.18661
02:06:51|1.18661
02:06:51|1.18661
02:06:52|1.18661
02:06:53|1.18661
02:06:55|1.18661
02:06:55|1.18661
02:06:56|1.18661
02:06:58|1.18682
02:06:59|1.18682
02:06:59|1.18682
02:07:01|1.18682
02:07:01|1.18661
02:07:03|1.18661
02:07:04|1.18711
02:07:04|1.18711
02:07:06|1.18711
02:07:06|1.18711
02:07:07|1.18711
02:07:09|1.18711
02:07:10|1.18711
02:07:11|1.18711
02:07:12|1.18711
02:07:13|1.18711
02:07:14|1.18711
02:07:15|1.18711
02:07:16|1.18711
02:07:16|1.18711
02:07:18|1.18711
02:07:19|1.18639
02:07:20|1.18639
02:07:21|1.18639
02:07:22|1.18639
02:07:24|1.18639
02:07:25|1.18639
02:07:26|1.18639
02:07:28|1.18639
02:07:29|1.18639
02:07:30|1.18639
02:07:31|1.18639
02:07:32|1.18639
02:07:33|1.18603
02:07:34|1.18603
02:07:35|1.18603
02:07:36|1.18603
02:07:37|1.18603
02:07:38|1.18603
02:07:39|1.18603
02:07:40|1.18603
02:07:41|1.18603
02:07:42|1.18603
02:07:43|1.18603
02:07:44|1.18603
02:07:45|1.18565
02:07:46|1.18565
02:07:47|1.18565
02:07:49|1.18565
02:07:49|1.18565
02:07:51|1.18565
02:07:51|1.18612
02:07:52|1.18612
02:07:54|1.18694
02:07:55|1.18694
02:07:56|1.18694
02:07:56|1.18694
02:07:57|1.18694
02:07:59|1.18694
02:08:00|1.18694
02:08:01|1.18694
02:08:02|1.18694
02:08:03|1.18694
02:08:04|1.18694
02:08:05|1.18694
02:08:06|1.18694
02:08:07|1.18694
02:08:08|1.18694
02:08:09|1.18694
02:08:10|1.18694
02:08:11|1.18694
02:08:12|1.18762
02:08:13|1.18762
02:08:14|1.18762
02:08:15|1.18762
02:08:16|1.1869
02:08:17|1.1869
02:08:18|1.1869
02:08:19|1.1869
02:08:20|1.1869
02:08:21|1.18614
02:08:22|1.18614
02:08:23|1.18614
02:08:24|1.18614
02:08:25|1.18614
02:08:26|1.18614
02:08:27|1.18614
02:08:28|1.18614
02:08:29|1.18614
02:08:30|1.18614
02:08:31|1.18614
02:08:32|1.18614
02:08:33|1.18614
02:08:34|1.18614
02:08:35|1.18614
02:08:36|1.18614
02:08:37|1.18614
02:08:39|1.18614
02:08:39|1.18614
02:08:41|1.18754
02:08:41|1.18754
02:08:42|1.18754
02:08:44|1.18754
02:08:44|1.18754
02:08:46|1.18754
02:08:47|1.18754
02:08:47|1.18754
02:08:48|1.18754
02:08:50|1.18754
02:08:51|1.18754
02:08:52|1.18754
02:08:52|1.18754
02:08:54|1.18707
02:08:55|1.18707
02:08:56|1.18707
02:08:56|1.18707
02:08:58|1.18707
02:08:59|1.18707
02:09:01|1.18644
02:09:02|1.18644
02:09:02|1.18644
02:09:04|1.18644
02:09:05|1.18644
02:09:06|1.18644
02:09:06|1.18644
02:09:07|1.18644
02:09:08|1.18644
02:09:10|1.18644
02:09:11|1.18644
02:09:12|1.18644
02:09:13|1.18644
02:09:13|1.18644
02:09:15|1.18644
02:09:16|1.18644
02:09:17|1.18644
02:09:18|1.18644
02:09:19|1.18644
02:09:19|1.18644
02:09:20|1.18644
02:09:21|1.18644
02:09:23|1.18644
02:09:24|1.18644
02:09:25|1.18644
02:09:26|1.18644
02:09:27|1.18644
02:09:27|1.18644
02:09:29|1.18644
02:09:30|1.18644
02:09:31|1.18644
02:09:32|1.18644
02:09:33|1.18644
02:09:34|1.18644
02:09:35|1.18644
02:09:36|1.18642
02:09:37|1.18642
02:09:38|1.18642
02:09:39|1.18642
02:09:40|1.18642
02:09:41|1.18642
02:09:42|1.18642
02:09:43|1.18642
02:09:44|1.18642
02:09:45|1.18642
02:09:46|1.18642
02:09:47|1.1867
02:09:48|1.1867
02:09:49|1.1867
02:09:50|1.1867
02:09:51|1.1867
02:09:53|1.1867
02:09:54|1.1867
02:09:54|1.1867
02:09:55|1.1867
02:09:57|1.1867
02:09:58|1.1867
02:09:58|1.1867
02:10:00|1.1867
02:10:02|1.1867
02:10:03|1.1867
02:10:03|1.1867
02:10:04|1.1867
02:10:05|1.1867
02:10:06|1.1867
02:10:08|1.1867
02:10:08|1.1867
02:10:09|1.1867
02:10:10|1.1867
02:10:12|1.1867
02:10:12|1.1867
02:10:13|1.1867
02:10:14|1.1867
02:10:15|1.1867
02:10:16|1.1867
02:10:18|1.1867
02:10:18|1.1867
02:10:19|1.1867
02:10:21|1.1867
02:10:21|1.1867
02:10:22|1.1867
02:10:24|1.1867
02:10:24|1.1867
02:10:26|1.1867
02:10:28|1.1867
02:10:30|1.1867
02:10:31|1.1867
02:10:32|1.1867
02:10:33|1.1867
02:10:34|1.1867
02:10:35|1.1867
02:10:36|1.1867
02:10:37|1.1867
02:10:38|1.1867
02:10:39|1.1867
02:10:40|1.1867
02:10:41|1.1867
02:10:42|1.1867
02:10:43|1.1867
02:10:44|1.18666
02:10:45|1.18666
02:10:46|1.18666
02:10:47|1.18666
02:10:48|1.18666
02:10:49|1.18666
02:10:51|1.18753
02:10:51|1.18685
02:10:52|1.18685
02:10:53|1.18662
02:10:54|1.18661
02:10:56|1.18661
02:10:56|1.18661
02:10:57|1.18663
02:10:58|1.18663
02:11:00|1.18663
02:11:00|1.18663
02:11:02|1.18663
02:11:02|1.18663
02:11:03|1.18663
02:11:05|1.18663
02:11:05|1.18663
02:11:07|1.18663
02:11:08|1.18663
02:11:09|1.1873
02:11:11|1.1873
02:11:11|1.1873
02:11:13|1.18701
02:11:14|1.18701
02:11:15|1.18701
02:11:15|1.18754
02:11:17|1.18754
02:11:18|1.18754
02:11:18|1.18898
02:11:20|1.1891
02:11:21|1.18929
02:11:22|1.18929
02:11:22|1.18929
02:11:24|1.18929
02:11:25|1.18929
02:11:25|1.18929
02:11:28|1.18929
02:11:28|1.18929
02:11:30|1.18929
02:11:31|1.18929
02:11:31|1.18929
02:11:32|1.18929
02:11:34|1.18929
02:11:35|1.18929
02:11:36|1.18929
02:11:37|1.18929
02:11:38|1.18929
02:11:39|1.18929
02:11:40|1.18929
02:11:41|1.18929
02:11:42|1.18929
02:11:43|1.18929
02:11:44|1.18929
02:11:45|1.18929
02:11:46|1.18946
02:11:47|1.18946
02:11:48|1.18946
02:11:49|1.18946
02:11:50|1.18946
02:11:51|1.18946
02:11:52|1.18946
02:11:53|1.18946
02:11:54|1.19046
02:11:55|1.19046
02:11:56|1.19046
02:11:57|1.19046
02:11:58|1.19046
02:11:59|1.18975
02:12:01|1.18975
02:12:01|1.18975
02:12:02|1.18975
02:12:03|1.18975
02:12:04|1.18975
02:12:05|1.18975
02:12:07|1.19018
02:12:07|1.19018
02:12:09|1.19019
02:12:09|1.19019
02:12:10|1.19019
02:12:11|1.19019
02:12:12|1.19019
02:12:13|1.19019
02:12:15|1.19072
02:12:16|1.19072
02:12:17|1.19072
02:12:17|1.19072
02:12:18|1.19072
02:12:20|1.19072
02:12:21|1.19072
02:12:22|1.19072
02:12:23|1.19129
02:12:24|1.19105
02:12:25|1.19098
02:12:26|1.19098
02:12:27|1.19098
02:12:29|1.19098
02:12:30|1.19098
02:12:31|1.19098
02:12:32|1.19098
02:12:33|1.19098
02:12:34|1.19098
02:12:35|1.19098
02:12:36|1.19081
02:12:37|1.19081
02:12:38|1.19081
02:12:39|1.19081
02:12:40|1.19081
02:12:41|1.19128
02:12:42|1.19128
02:12:43|1.19128
02:12:44|1.19128
02:12:45|1.19128
02:12:47|1.19128
02:12:48|1.19128
02:12:49|1.19128
02:12:50|1.19107
02:12:51|1.19107
02:12:52|1.19107
02:12:53|1.19107
02:12:54|1.19107
02:12:55|1.19107
02:12:56|1.19107
02:12:57|1.19107
02:12:58|1.19093
02:12:59|1.19086
02:13:00|1.19086
02:13:01|1.19086
02:13:02|1.19081
02:13:03|1.19081
02:13:04|1.19081
02:13:05|1.19081
02:13:06|1.19081
02:13:07|1.19234
02:13:08|1.19234
02:13:09|1.19234
02:13:10|1.19234
02:13:11|1.1927
02:13:12|1.19235
02:13:13|1.19235
02:13:14|1.19235
02:13:15|1.19235
02:13:16|1.19235
02:13:17|1.1936
02:13:18|1.1936
02:13:19|1.19421
02:13:20|1.19394
02:13:21|1.19394
02:13:22|1.19394
02:13:23|1.19394
02:13:24|1.19394
02:13:25|1.19394
02:13:26|1.19394
02:13:27|1.1945
02:13:28|1.1945
02:13:30|1.1945
02:13:32|1.1945
02:13:32|1.1945
02:13:33|1.1945
02:13:34|1.1945
02:13:36|1.1945
02:13:37|1.1945
02:13:38|1.1945
02:13:39|1.1945
02:13:40|1.1945
02:13:41|1.1945
02:13:42|1.1945
02:13:42|1.1945
02:13:44|1.1945
02:13:45|1.1945
02:13:46|1.1945
02:13:47|1.1945
02:13:48|1.1945
02:13:49|1.1945
02:13:49|1.1945
02:13:50|1.1945
02:13:52|1.1945
02:13:53|1.1945
02:13:54|1.1945
02:13:55|1.1945
02:13:56|1.1945
02:13:57|1.1945
02:13:58|1.1945
02:14:00|1.1945
02:14:01|1.1945
02:14:01|1.1945
02:14:02|1.1945
02:14:04|1.1945
02:14:05|1.1945
02:14:06|1.19599
02:14:07|1.19593
02:14:08|1.19593
02:14:09|1.19593
02:14:10|1.19537
02:14:11|1.19574
02:14:12|1.19574
02:14:13|1.19574
02:14:14|1.19574
02:14:15|1.19574
02:14:16|1.19574
02:14:17|1.19574
02:14:18|1.19574
02:14:19|1.19574
02:14:20|1.19574
02:14:21|1.19574
02:14:22|1.19574
02:14:23|1.19574
02:14:24|1.19574
02:14:25|1.19574
02:14:26|1.19574
02:14:27|1.19574
02:14:28|1.19574
02:14:29|1.19574
02:14:31|1.19574
02:14:32|1.19574
02:14:32|1.19574
02:14:35|1.19574
02:14:36|1.19549
02:14:36|1.19549
02:14:37|1.19549
02:14:38|1.19549
02:14:39|1.19549
02:14:40|1.19549
02:14:41|1.19549
02:14:42|1.19549
02:14:43|1.19549
02:14:45|1.19549
02:14:45|1.19549
02:14:47|1.19434
02:14:47|1.19434
02:14:49|1.19434
02:14:50|1.19434
02:14:51|1.19434
02:14:51|1.19434
02:14:53|1.19434
02:14:53|1.19434
02:14:55|1.19434
02:14:55|1.19434
02:14:57|1.19434
02:14:57|1.19427
02:14:59|1.19427
02:14:59|1.19427
02:15:00|1.19427
02:15:01|1.19427
02:15:03|1.19427
02:15:04|1.19427
02:15:04|1.19427
02:15:05|1.19427
02:15:06|1.19427
02:15:07|1.1933
02:15:09|1.19286
02:15:10|1.19286
02:15:10|1.19286
02:15:12|1.19183
02:15:13|1.19183
02:15:14|1.1923
02:15:14|1.1923
02:15:15|1.1923
02:15:16|1.1923
02:15:17|1.1923
02:15:18|1.1923
02:15:19|1.1923
02:15:20|1.19158
02:15:21|1.19158
02:15:22|1.19089
02:15:23|1.19089
02:15:25|1.19089
02:15:25|1.19089
02:15:26|1.19089
02:15:28|1.19089
02:15:29|1.19204
02:15:30|1.19204
02:15:31|1.19204
02:15:32|1.19204
02:15:34|1.19204
02:15:35|1.19204
02:15:36|1.19135
02:15:37|1.19135
02:15:38|1.19135
02:15:38|1.19135
02:15:40|1.19135
02:15:42|1.19004
02:15:43|1.191
02:15:44|1.191
02:15:44|1.191
02:15:46|1.191
02:15:46|1.191
02:15:47|1.191
02:15:49|1.191
02:15:50|1.191
02:15:51|1.191
02:15:52|1.191
02:15:52|1.191
02:15:53|1.191
02:15:55|1.191
02:15:55|1.191
02:15:56|1.191
02:15:58|1.191
02:15:59|1.191
02:16:00|1.191
02:16:01|1.191
02:16:02|1.191
02:16:03|1.191
02:16:04|1.19102
02:16:04|1.19102
02:16:06|1.19102
02:16:07|1.19102
02:16:07|1.19102
02:16:08|1.19102
02:16:10|1.19102
02:16:11|1.19102
02:16:12|1.19102
02:16:13|1.19102
02:16:14|1.19095
02:16:15|1.19095
02:16:16|1.19095
02:16:17|1.19095
02:16:18|1.19095
02:16:19|1.19095
02:16:20|1.19095
02:16:21|1.19095
02:16:22|1.19095
02:16:23|1.19095
02:16:24|1.19095
02:16:25|1.19095
02:16:26|1.19095
02:16:27|1.19095
02:16:28|1.19092
02:16:29|1.19092
02:16:30|1.19092
02:16:31|1.19092
02:16:32|1.19092
02:16:34|1.19092
02:16:34|1.19092
02:16:35|1.19092
02:16:36|1.19092
02:16:38|1.19092
02:16:38|1.19092
02:16:40|1.19092
02:16:41|1.19108
02:16:41|1.19108
02:16:42|1.19108
02:16:44|1.19108
02:16:45|1.19108
02:16:46|1.19108
02:16:47|1.19108
02:16:48|1.19108
02:16:49|1.19108
02:16:50|1.19108
02:16:51|1.19108
02:16:52|1.19108
02:16:54|1.19052
02:16:55|1.19052
02:16:55|1.19052
02:16:56|1.19052
02:16:57|1.19052
02:16:59|1.19052
02:17:00|1.19052
02:17:01|1.19052
02:17:02|1.19052
02:17:03|1.19052
02:17:04|1.19023
02:17:05|1.19049
02:17:06|1.19049
02:17:07|1.19049
02:17:08|1.19049
02:17:09|1.19049
02:17:10|1.19049
02:17:11|1.19049
02:17:12|1.19049
02:17:13|1.19049
02:17:14|1.1912
02:17:15|1.1912
02:17:16|1.1912
02:17:17|1.1912
02:17:18|1.1912
02:17:19|1.1912
02:17:20|1.1912
02:17:21|1.1912
02:17:22|1.1912
02:17:23|1.1912
02:17:24|1.1912
02:17:25|1.1912
02:17:26|1.1912
02:17:27|1.1912
02:17:28|1.1912
02:17:29|1.1912
02:17:30|1.1912
02:17:31|1.1912
02:17:32|1.19285
02:17:34|1.19285
02:17:34|1.19285
02:17:35|1.19285
02:17:37|1.19285
02:17:38|1.19334
02:17:39|1.19334
02:17:40|1.19334
02:17:41|1.19334
02:17:42|1.19369
02:17:43|1.19369
02:17:44|1.19369
02:17:45|1.19369
02:17:46|1.19369
02:17:47|1.19369
02:17:49|1.19369
02:17:50|1.19369
02:17:51|1.19369
02:17:51|1.19369
02:17:53|1.19369
02:17:53|1.19369
02:17:55|1.19369
02:17:55|1.19369
02:17:57|1.19369
02:17:57|1.19369
02:17:59|1.19369
02:17:59|1.19369
02:18:01|1.19369
02:18:02|1.19369
02:18:02|1.19369
02:18:04|1.19369
02:18:04|1.19369
02:18:05|1.19501
02:18:07|1.19459
02:18:08|1.19459
02:18:09|1.19459
02:18:10|1.19369
02:18:11|1.19369
02:18:12|1.19369
02:18:13|1.19369
02:18:14|1.19369
02:18:15|1.19369
02:18:16|1.19318
02:18:17|1.19318
02:18:18|1.19318
02:18:19|1.19285
02:18:20|1.19285
02:18:21|1.19285
02:18:22|1.19285
02:18:23|1.19285
02:18:24|1.19285
02:18:25|1.19285
02:18:26|1.19285
02:18:27|1.19285
02:18:29|1.19285
02:18:30|1.19285
02:18:31|1.19187
02:18:31|1.19187
02:18:32|1.19187
02:18:34|1.19187
02:18:36|1.19187
02:18:37|1.19187
02:18:38|1.19187
02:18:39|1.19187
02:18:40|1.19187
02:18:41|1.19187
02:18:42|1.19187
02:18:44|1.19187
02:18:44|1.19187
02:18:46|1.19187
02:18:46|1.19187
02:18:47|1.19211
02:18:48|1.19211
02:18:49|1.19211
02:18:51|1.19211
02:18:52|1.19211
02:18:53|1.19211
02:18:54|1.19211
02:18:54|1.19211
02:18:56|1.19211
02:18:56|1.19234
02:18:58|1.19234
02:18:59|1.19234
02:19:00|1.19234
02:19:01|1.19234
02:19:02|1.19234
02:19:03|1.19234
02:19:04|1.19234
02:19:04|1.19234
02:19:06|1.19234
02:19:07|1.19234
02:19:07|1.19234
02:19:08|1.19234
02:19:09|1.19234
02:19:10|1.19234
02:19:11|1.19234
02:19:12|1.19234
02:19:14|1.19234
02:19:14|1.19234
02:19:15|1.19215
02:19:16|1.19191
02:19:17|1.19191
02:19:19|1.19191
02:19:20|1.19191
02:19:20|1.19191
02:19:22|1.19191
02:19:23|1.19191
02:19:23|1.19191
02:19:25|1.19191
02:19:25|1.19191
02:19:27|1.19191
02:19:28|1.19191
02:19:28|1.19191
02:19:30|1.19191
02:19:31|1.19191
02:19:32|1.19191
02:19:33|1.19191
02:19:34|1.19191
02:19:35|1.19191
02:19:37|1.19191
02:19:37|1.19191
02:19:39|1.19191
02:19:41|1.19191
02:19:41|1.19191
02:19:43|1.19191
02:19:43|1.19191
02:19:45|1.19191
02:19:46|1.19191
02:19:46|1.19191
02:19:48|1.19191
02:19:49|1.19191
02:19:50|1.19191
02:19:51|1.19191
02:19:52|1.19191
02:19:53|1.19191
02:19:54|1.19191
02:19:55|1.19191
02:19:55|1.19191
02:19:57|1.19191
02:19:58|1.19191
02:19:58|1.19191
02:20:00|1.19191
02:20:01|1.19191
02:20:02|1.19191
02:20:03|1.19191
02:20:04|1.19191
02:20:05|1.19206
02:20:06|1.19206
02:20:07|1.19206
02:20:08|1.19206
02:20:09|1.19206
02:20:10|1.19206
02:20:11|1.19206
02:20:12|1.19206
02:20:13|1.19206
02:20:14|1.19206
02:20:15|1.19206
02:20:16|1.19206
02:20:17|1.19206
02:20:18|1.19206
02:20:19|1.19206
02:20:20|1.19206
02:20:21|1.19206
02:20:22|1.19206
02:20:23|1.19206
02:20:24|1.19206
02:20:25|1.19206
02:20:26|1.19206
02:20:27|1.19206
02:20:28|1.19206
02:20:29|1.19206
02:20:30|1.19206
02:20:31|1.19206
02:20:32|1.19206
02:20:33|1.19206
02:20:34|1.19206
02:20:35|1.19206
02:20:37|1.19206
02:20:38|1.19206
02:20:39|1.19206
02:20:40|1.19206
02:20:41|1.19182
02:20:42|1.19182
02:20:43|1.19182
02:20:45|1.19182
02:20:46|1.19182
02:20:46|1.19182
02:20:48|1.19256
02:20:49|1.19256
02:20:49|1.19256
02:20:50|1.19256
02:20:51|1.19256
02:20:53|1.19256
02:20:53|1.19256
02:20:54|1.19256
02:20:55|1.19256
02:20:57|1.19256
02:20:57|1.19256
02:20:58|1.19256
02:20:59|1.19256
02:21:00|1.19256
02:21:01|1.19256
02:21:02|1.19256
02:21:04|1.19269
02:21:04|1.19168
02:21:06|1.19168
02:21:07|1.19168
02:21:08|1.19168
02:21:08|1.19168
02:21:10|1.19168
02:21:11|1.19168
02:21:11|1.19168
02:21:13|1.19168
02:21:13|1.19168
02:21:14|1.19168
02:21:15|1.19168
02:21:17|1.19168
02:21:18|1.19168
02:21:18|1.19168
02:21:19|1.19168
02:21:20|1.19168
02:21:22|1.19168
02:21:23|1.19168
02:21:24|1.19168
02:21:24|1.19168
02:21:25|1.19168
02:21:26|1.19168
02:21:28|1.19168
02:21:29|1.19168
02:21:30|1.19168
02:21:31|1.19168
02:21:32|1.19168
02:21:33|1.19168
02:21:34|1.19168
02:21:35|1.19059
02:21:36|1.19059
02:21:38|1.19059
02:21:39|1.19059
02:21:41|1.19059
02:21:42|1.19059
02:21:43|1.19059
02:21:44|1.19059
02:21:45|1.19059
02:21:46|1.19059
02:21:47|1.19002
02:21:48|1.19002
02:21:48|1.19002
02:21:50|1.19002
02:21:51|1.19002
02:21:52|1.19002
02:21:53|1.18934
02:21:54|1.18934
02:21:55|1.18934
02:21:56|1.18934
02:21:57|1.18934
02:21:58|1.18934
02:21:59|1.18934
02:22:00|1.18934
02:22:01|1.18928
02:22:02|1.18928
02:22:03|1.18928
02:22:04|1.18928
02:22:05|1.18928
02:22:06|1.18928
02:22:07|1.18928
02:22:08|1.18928
02:22:09|1.18931
02:22:10|1.18931
02:22:11|1.18931
02:22:12|1.18931
02:22:13|1.189
02:22:14|1.189
02:22:15|1.18898
02:22:16|1.18898
02:22:17|1.18898
02:22:18|1.18898
02:22:19|1.18898
02:22:20|1.18898
02:22:21|1.18898
02:22:22|1.18898
02:22:23|1.18898
02:22:24|1.18898
02:22:25|1.18898
02:22:26|1.18898
02:22:27|1.18898
02:22:28|1.18898
02:22:29|1.18898
02:22:30|1.18852
02:22:31|1.18852
02:22:32|1.18852
02:22:34|1.18852
02:22:34|1.18852
02:22:35|1.18852
02:22:36|1.18852
02:22:38|1.18852
02:22:40|1.18852
02:22:40|1.18852
02:22:41|1.18852
02:22:43|1.18852
02:22:44|1.18852
02:22:45|1.18852
02:22:46|1.18852
02:22:46|1.18852
02:22:47|1.18852
02:22:49|1.18852
02:22:50|1.18852
02:22:50|1.18852
02:22:52|1.18852
02:22:52|1.18852
02:22:53|1.18852
02:22:54|1.18852
02:22:56|1.18852
02:22:57|1.18852
02:22:58|1.18852
02:22:58|1.18852
02:23:00|1.18852
02:23:01|1.18852
02:23:02|1.18852
02:23:02|1.18852
02:23:04|1.18852
02:23:05|1.18852
02:23:06|1.18852
02:23:07|1.18852
02:23:08|1.18852
02:23:09|1.18728
02:23:09|1.18728
02:23:10|1.18728
02:23:12|1.18728
02:23:13|1.18728
02:23:14|1.18728
02:23:15|1.18728
02:23:15|1.18728
02:23:17|1.18728
02:23:18|1.18728
02:23:18|1.18728
02:23:19|1.18764
02:23:21|1.18764
02:23:22|1.18764
02:23:22|1.18764
02:23:24|1.18764
02:23:25|1.18764
02:23:26|1.18769
02:23:27|1.18807
02:23:27|1.188
02:23:29|1.188
02:23:30|1.188
02:23:31|1.188
02:23:32|1.188
02:23:33|1.188
02:23:34|1.188
02:23:35|1.188
02:23:36|1.18902
02:23:37|1.18902
02:23:38|1.18902
02:23:40|1.18902
02:23:41|1.18902
02:23:42|1.18902
02:23:43|1.18902
02:23:44|1.18902
02:23:46|1.18902
02:23:47|1.1876
02:23:48|1.1876
02:23:49|1.1876
02:23:50|1.1876
02:23:51|1.1876
02:23:52|1.1876
02:23:53|1.1876
02:23:54|1.1876
02:23:55|1.1876
02:23:56|1.1876
02:23:57|1.1876
02:23:58|1.1876
02:23:59|1.1876
02:24:01|1.1876
02:24:01|1.1876
02:24:03|1.1876
02:24:03|1.1876
02:24:05|1.1876
02:24:06|1.1876
02:24:06|1.18763
02:24:08|1.18763
02:24:09|1.18763
02:24:09|1.18763
02:24:11|1.18763
02:24:12|1.18763
02:24:13|1.18763
02:24:14|1.18763
02:24:15|1.18763
02:24:16|1.18763
02:24:17|1.18763
02:24:18|1.18763
02:24:19|1.18763
02:24:20|1.18763
02:24:21|1.18763
02:24:22|1.18763
02:24:23|1.18763
02:24:23|1.18763
02:24:24|1.18763
02:24:26|1.18763
02:24:27|1.18763
02:24:28|1.18763
02:24:29|1.18763
02:24:30|1.18763
02:24:31|1.18749
02:24:32|1.18749
02:24:33|1.18749
02:24:34|1.18749
02:24:35|1.18749
02:24:36|1.18749
02:24:37|1.18749
02:24:38|1.18749
02:24:39|1.18749
02:24:40|1.18749
02:24:41|1.18808
02:24:42|1.18808
02:24:44|1.18808
02:24:44|1.18808
02:24:46|1.18808
02:24:47|1.18808
02:24:47|1.18808
02:24:48|1.18808
02:24:50|1.18808
02:24:51|1.18808
02:24:51|1.18808
02:24:52|1.18808
02:24:53|1.18808
02:24:54|1.18808
02:24:55|1.18808
02:24:56|1.18808
02:24:58|1.18808
02:24:59|1.18808
02:24:59|1.18808
02:25:01|1.18808
02:25:01|1.18808
02:25:02|1.18808
02:25:03|1.18808
02:25:04|1.18808
02:25:06|1.18808
02:25:07|1.18808
02:25:07|1.18808
02:25:08|1.18808
02:25:09|1.18808
02:25:10|1.18808
02:25:11|1.18808
02:25:13|1.18808
02:25:13|1.18808
02:25:14|1.18808
02:25:16|1.18808
02:25:16|1.18808
02:25:17|1.18808
02:25:18|1.18808
02:25:20|1.18808
02:25:20|1.18808
02:25:22|1.18808
02:25:22|1.18808
02:25:23|1.18808
02:25:24|1.18808
02:25:25|1.18808
02:25:27|1.18808
02:25:27|1.18808
02:25:28|1.18808
02:25:29|1.18808
02:25:30|1.18945
02:25:32|1.18905
02:25:32|1.18905
02:25:34|1.18905
02:25:34|1.18905
02:25:35|1.18893
02:25:37|1.18893
02:25:38|1.18893
02:25:39|1.18893
02:25:39|1.18893
02:25:40|1.18893
02:25:42|1.18835
02:25:43|1.18835
02:25:43|1.18835
02:25:45|1.18835
02:25:47|1.18835
02:25:48|1.18835
02:25:49|1.18835
02:25:49|1.1882
02:25:51|1.18775
02:25:52|1.18775
02:25:53|1.18775
02:25:54|1.18775
02:25:55|1.18775
02:25:57|1.18775
02:25:58|1.18775
02:25:58|1.18775
02:25:59|1.18775
02:26:00|1.18775
02:26:02|1.18775
02:26:03|1.18775
02:26:03|1.18775
02:26:05|1.18775
02:26:06|1.18775
02:26:07|1.18775
02:26:09|1.18775
02:26:09|1.18654
02:26:11|1.18654
02:26:11|1.18654
02:26:12|1.18654
02:26:13|1.18654
02:26:15|1.18654
02:26:16|1.18654
02:26:16|1.18654
02:26:17|1.18654
02:26:19|1.18654
02:26:19|1.18654
02:26:20|1.18654
02:26:22|1.18654
02:26:22|1.18654
02:26:23|1.18654
02:26:24|1.18632
02:26:25|1.18632
02:26:27|1.18632
02:26:27|1.18632
02:26:28|1.18632
02:26:29|1.18632
02:26:31|1.18632
02:26:32|1.18632
02:26:33|1.18632
02:26:34|1.18632
02:26:34|1.18632
02:26:35|1.18632
02:26:36|1.18632
02:26:37|1.18632
02:26:38|1.18632
02:26:39|1.18632
02:26:40|1.18632
02:26:42|1.18632
02:26:44|1.18632
02:26:45|1.18632
02:26:46|1.18632
02:26:47|1.18632
02:26:48|1.18632
02:26:49|1.18632
02:26:50|1.18632
02:26:51|1.18632
02:26:52|1.18632
02:26:53|1.18632
02:26:54|1.18632
02:26:55|1.18632
02:26:56|1.18632
02:26:57|1.18632
02:26:58|1.18596
02:26:59|1.18596
02:27:00|1.18596
02:27:01|1.18596
02:27:02|1.18596
02:27:03|1.18596
02:27:04|1.18596
02:27:05|1.18596
02:27:06|1.18596
02:27:07|1.18596
02:27:08|1.18596
02:27:09|1.18516
02:27:10|1.18516
02:27:12|1.18516
02:27:12|1.18516
02:27:13|1.18516
02:27:15|1.18516
02:27:15|1.18516
02:27:16|1.18516
02:27:17|1.18516
02:27:18|1.18516
02:27:19|1.18573
02:27:20|1.18573
02:27:21|1.18573
02:27:22|1.18573
02:27:23|1.18573
02:27:24|1.18632
02:27:25|1.18632
02:27:26|1.18632
02:27:27|1.18592
02:27:29|1.18592
02:27:29|1.18592
02:27:31|1.18592
02:27:31|1.18592
02:27:32|1.18592
02:27:33|1.18592
02:27:34|1.18651
02:27:35|1.18651
02:27:36|1.18651
02:27:37|1.18651
02:27:38|1.18651
02:27:40|1.18651
02:27:40|1.18651
02:27:41|1.18651
02:27:43|1.18651
02:27:45|1.18651
02:27:46|1.18651
02:27:46|1.18651
02:27:47|1.18651
02:27:49|1.18651
02:27:50|1.18651
02:27:52|1.18651
02:27:52|1.18651
02:27:54|1.18651
02:27:55|1.18651
02:27:56|1.18651
02:27:57|1.18651
02:27:58|1.18651
02:27:59|1.18651
02:27:59|1.18651
02:28:01|1.18651
02:28:02|1.18651
02:28:03|1.18651
02:28:04|1.18654
02:28:05|1.18702
02:28:06|1.18703
02:28:07|1.18703
02:28:08|1.18703
02:28:09|1.18703
02:28:10|1.18703
02:28:11|1.18703
02:28:12|1.18703
02:28:13|1.18703
02:28:14|1.18764
02:28:15|1.18764
02:28:16|1.18764
02:28:17|1.18776
02:28:18|1.18776
02:28:19|1.18776
02:28:20|1.18776
02:28:21|1.18776
02:28:22|1.18776
02:28:23|1.18776
02:28:24|1.18776
02:28:25|1.18776
02:28:26|1.18776
02:28:27|1.18776
02:28:28|1.18776
02:28:29|1.18776
02:28:31|1.18776
02:28:31|1.18776
02:28:32|1.18776
02:28:33|1.18776
02:28:35|1.18776
02:28:36|1.18776
02:28:37|1.18776
02:28:37|1.18776
02:28:38|1.18776
02:28:39|1.18776
02:28:40|1.18776
02:28:41|1.18776
02:28:42|1.18878
02:28:44|1.18878
02:28:46|1.18878
02:28:47|1.18878
02:28:48|1.18878
02:28:49|1.18878
02:28:50|1.18878
02:28:51|1.18878
02:28:52|1.18878
02:28:53|1.18878
02:28:54|1.18878
02:28:55|1.18878
02:28:56|1.18878
02:28:57|1.18878
02:28:58|1.18878
02:28:59|1.18878
02:29:00|1.18878
02:29:01|1.18878
02:29:02|1.18878
02:29:03|1.18878
02:29:04|1.18878
02:29:05|1.18878
02:29:06|1.18878
02:29:07|1.18878
02:29:08|1.18878
02:29:09|1.18922
02:29:10|1.18922
02:29:11|1.18922
02:29:12|1.18922
02:29:13|1.18922
02:29:14|1.18922
02:29:15|1.18922
02:29:16|1.18922
02:29:17|1.18922
02:29:18|1.18922
02:29:19|1.18922
02:29:20|1.18922
02:29:21|1.18935
02:29:22|1.18927
02:29:23|1.18927
02:29:24|1.18927
02:29:25|1.18927
02:29:26|1.18927
02:29:27|1.18927
02:29:28|1.18927
02:29:29|1.18927
02:29:30|1.18927
02:29:31|1.18927
02:29:32|1.18927
02:29:33|1.18927
02:29:34|1.18927
02:29:35|1.18927
02:29:36|1.18927
02:29:37|1.18927
02:29:38|1.18927
02:29:39|1.18927
02:29:40|1.18927
02:29:41|1.18927
02:29:43|1.18927
02:29:44|1.18927
02:29:45|1.18927
02:29:46|1.18927
02:29:47|1.18927
02:29:48|1.18927
02:29:49|1.18927
02:29:50|1.18927
02:29:51|1.18927
02:29:52|1.18927
02:29:54|1.18927
02:29:55|1.18927
02:29:55|1.18927
02:29:56|1.18927
02:29:58|1.18927
02:29:59|1.18927
02:29:59|1.18927
02:30:01|1.18927
02:30:01|1.18927
02:30:03|1.18927
02:30:04|1.18927
02:30:06|1.18927
02:30:06|1.18927
02:30:07|1.18927
02:30:09|1.18927
02:30:09|1.18955
02:30:10|1.18955
02:30:11|1.18955
02:30:12|1.18955
02:30:13|1.18955
02:30:14|1.18955
02:30:16|1.18955
02:30:16|1.18955
02:30:18|1.18955
02:30:18|1.18955
02:30:19|1.19028
02:30:20|1.19028
02:30:21|1.1905
02:30:22|1.1905
02:30:23|1.1905
02:30:24|1.1905
02:30:25|1.1905
02:30:26|1.1905
02:30:27|1.1905
02:30:29|1.1905
02:30:29|1.1905
02:30:30|1.19027
02:30:31|1.19004
02:30:32|1.19004
02:30:33|1.19004
02:30:35|1.19004
02:30:36|1.19004
02:30:36|1.19004
02:30:37|1.1909
02:30:38|1.1909
02:30:39|1.1909
02:30:41|1.1909
02:30:41|1.1909
02:30:43|1.1909
02:30:43|1.1909
02:30:45|1.1909
02:30:45|1.1909
02:30:47|1.194
02:30:48|1.194
02:30:49|1.1936
02:30:50|1.1936
02:30:51|1.1936
02:30:52|1.1936
02:30:53|1.1936
02:30:55|1.1936
02:30:55|1.19306
02:30:56|1.19306
02:30:57|1.19306
02:30:59|1.1925
02:30:59|1.1925
02:31:00|1.19168
02:31:02|1.19168
02:31:03|1.19229
02:31:03|1.19229
02:31:04|1.19229
02:31:05|1.19229
02:31:06|1.19229
02:31:07|1.19229
02:31:09|1.19229
02:31:09|1.19229
02:31:11|1.19229
02:31:12|1.19229
02:31:12|1.19229
02:31:13|1.19229
02:31:14|1.19229
02:31:16|1.19229
02:31:16|1.19229
02:31:18|1.19229
02:31:19|1.19229
02:31:19|1.19229
02:31:20|1.19229
02:31:22|1.19229
02:31:22|1.19229
02:31:23|1.19229
02:31:24|1.19229
02:31:25|1.19229
02:31:26|1.19229
02:31:27|1.19229
02:31:28|1.19229
02:31:30|1.19229
02:31:31|1.19229
02:31:32|1.19229
02:31:33|1.19229
02:31:34|1.19229
02:31:35|1.19229
02:31:36|1.19229
02:31:37|1.19229
02:31:38|1.19229
02:31:39|1.19229
02:31:40|1.19229
02:31:41|1.19229
02:31:42|1.19229
02:31:44|1.19229
02:31:44|1.1932
02:31:45|1.1932
02:31:47|1.19455
02:31:49|1.19455
02:31:50|1.19477
02:31:51|1.19425
02:31:52|1.19425
02:31:52|1.19425
02:31:54|1.19425
02:31:55|1.19472
02:31:56|1.19472
02:31:57|1.19472
02:31:57|1.19472
02:32:00|1.19472
02:32:00|1.19472
02:32:01|1.19472
02:32:03|1.19436
02:32:03|1.19436
02:32:05|1.19436
02:32:06|1.19436
02:32:06|1.19436
02:32:07|1.19436
02:32:09|1.19436
02:32:09|1.19436
02:32:11|1.19436
02:32:11|1.19436
02:32:13|1.19436
02:32:13|1.19436
02:32:14|1.19436
02:32:15|1.19436
02:32:17|1.19436
02:32:17|1.19436
02:32:18|1.19436
02:32:19|1.19436
02:32:20|1.19384
02:32:21|1.19384
02:32:22|1.19384
02:32:24|1.19384
02:32:24|1.19384
02:32:26|1.19384
02:32:27|1.19384
02:32:28|1.19384
02:32:29|1.19384
02:32:29|1.19384
02:32:30|1.19384
02:32:31|1.19384
02:32:33|1.19445
02:32:34|1.19445
02:32:35|1.19445
02:32:36|1.19445
02:32:36|1.19445
02:32:37|1.19445
02:32:38|1.19445
02:32:40|1.19445
02:32:40|1.19445
02:32:41|1.19421
02:32:43|1.19421
02:32:44|1.19421
02:32:45|1.19421
02:32:45|1.19421
02:32:47|1.19421
02:32:48|1.19421
02:32:50|1.1936
02:32:50|1.19336
02:32:52|1.19336
02:32:53|1.1924
02:32:53|1.1924
02:32:55|1.1924
02:32:55|1.1924
02:32:57|1.1924
02:32:58|1.1924
02:32:59|1.19216
02:33:00|1.19227
02:33:01|1.19227
02:33:02|1.19227
02:33:03|1.19227
02:33:04|1.19227
02:33:05|1.19156
02:33:06|1.19156
02:33:07|1.19108
02:33:08|1.19036
02:33:10|1.19036
02:33:10|1.19036
02:33:12|1.19036
02:33:13|1.19036
02:33:13|1.19036
02:33:14|1.19036
02:33:15|1.19036
02:33:17|1.19036
02:33:17|1.19036
02:33:18|1.19036
02:33:19|1.19036
02:33:21|1.19036
02:33:22|1.19036
02:33:23|1.19036
02:33:24|1.19036
02:33:25|1.19036
02:33:26|1.19036
02:33:27|1.19036
02:33:28|1.19036
02:33:29|1.19036
02:33:30|1.19036
02:33:31|1.19036
02:33:32|1.19036
02:33:34|1.19036
02:33:35|1.19036
02:33:35|1.19036
02:33:36|1.19036
02:33:37|1.19036
02:33:39|1.19036
02:33:40|1.19036
02:33:40|1.19036
02:33:41|1.19036
02:33:42|1.19036
02:33:44|1.19036
02:33:45|1.19036
02:33:46|1.19009
02:33:47|1.19009
02:33:48|1.19009
02:33:49|1.1901
02:33:51|1.1901
02:33:52|1.1901
02:33:53|1.1901
02:33:54|1.1901
02:33:54|1.19009
02:33:55|1.19009
02:33:57|1.19009
02:33:58|1.18989
02:33:59|1.18989
02:34:00|1.18989
02:34:01|1.18989
02:34:03|1.18922
02:34:03|1.18922
02:34:05|1.18892
02:34:06|1.18892
02:34:07|1.1888
02:34:08|1.1888
02:34:09|1.1888
02:34:10|1.1888
02:34:11|1.1888
02:34:12|1.1888
02:34:13|1.1888
02:34:14|1.1888
02:34:15|1.1888
02:34:16|1.1888
02:34:17|1.1888
02:34:19|1.1888
02:34:19|1.1888
02:34:20|1.1888
02:34:21|1.1888
02:34:23|1.18868
02:34:23|1.18868
02:34:25|1.18868
02:34:25|1.18868
02:34:26|1.18868
02:34:27|1.18868
02:34:28|1.18784
02:34:30|1.18784
02:34:31|1.18784
02:34:31|1.18784
02:34:33|1.18784
02:34:34|1.18784
02:34:35|1.18784
02:34:35|1.18784
02:34:37|1.18784
02:34:38|1.18784
02:34:38|1.18784
02:34:39|1.18784
02:34:41|1.18784
02:34:42|1.18782
02:34:43|1.18782
02:34:44|1.18782
02:34:45|1.18782
02:34:46|1.18782
02:34:47|1.18782
02:34:48|1.18782
02:34:49|1.18782
02:34:51|1.18782
02:34:52|1.18782
02:34:53|1.18782
02:34:54|1.18782
02:34:55|1.18782
02:34:56|1.18782
02:34:57|1.18782
02:34:58|1.18782
02:34:59|1.18782
02:35:00|1.18782
02:35:01|1.18782
02:35:02|1.18782
02:35:03|1.18782
02:35:04|1.18552
02:35:05|1.18567
02:35:06|1.18572
02:35:08|1.18679
02:35:08|1.18655
02:35:09|1.18655
02:35:10|1.18655
02:35:11|1.18655
02:35:13|1.18655
02:35:13|1.18655
02:35:14|1.18525
02:35:15|1.18525
02:35:17|1.18525
02:35:18|1.18525
02:35:18|1.18525
02:35:20|1.18525
02:35:21|1.18525
02:35:23|1.18525
02:35:24|1.18525
02:35:24|1.18525
02:35:25|1.18525
02:35:26|1.18525
02:35:28|1.18525
02:35:28|1.18525
02:35:29|1.18525
02:35:30|1.18525
02:35:31|1.18525
02:35:32|1.18525
02:35:33|1.18525
02:35:34|1.18525
02:35:35|1.18607
02:35:36|1.18605
02:35:37|1.18568
02:35:38|1.18568
02:35:40|1.18568
02:35:40|1.18568
02:35:41|1.18568
02:35:43|1.18568
02:35:44|1.18545
02:35:45|1.18545
02:35:46|1.18545
02:35:46|1.1834
02:35:47|1.1834
02:35:48|1.18326
02:35:49|1.18326
02:35:51|1.18414
02:35:52|1.18446
02:35:53|1.1848
02:35:54|1.1848
02:35:55|1.1848
02:35:56|1.1848
02:35:57|1.1848
02:35:58|1.18492
02:36:00|1.18492
02:36:01|1.18492
02:36:02|1.18492
02:36:02|1.18492
02:36:04|1.18427
02:36:04|1.18427
02:36:05|1.18427
02:36:07|1.18427
02:36:08|1.18457
02:36:09|1.18422
02:36:10|1.18422
02:36:11|1.1835
02:36:12|1.1835
02:36:13|1.1835
02:36:14|1.1835
02:36:15|1.1835
02:36:16|1.1835
02:36:17|1.1835
02:36:18|1.1835
02:36:19|1.1835
02:36:20|1.1835
02:36:21|1.1835
02:36:22|1.1835
02:36:23|1.18386
02:36:24|1.18386
02:36:25|1.18386
02:36:26|1.18386
02:36:27|1.18386
02:36:28|1.18386
02:36:29|1.18386
02:36:30|1.18427
02:36:31|1.18427
02:36:32|1.18543
02:36:33|1.18543
02:36:34|1.18543
02:36:36|1.18543
02:36:36|1.18543
02:36:37|1.18543
02:36:38|1.18543
02:36:40|1.18543
02:36:40|1.18543
02:36:41|1.18543
02:36:43|1.18536
02:36:45|1.18536
02:36:46|1.18536
02:36:47|1.18536
02:36:47|1.18536
02:36:49|1.18536
02:36:49|1.18536
02:36:50|1.18536
02:36:51|1.18536
02:36:53|1.18536
02:36:55|1.18536
02:36:55|1.18536
02:36:57|1.18536
02:36:58|1.18536
02:36:59|1.18536
02:37:00|1.18536
02:37:01|1.18523
02:37:02|1.18599
02:37:03|1.18599
02:37:04|1.18599
02:37:05|1.18599
02:37:06|1.18599
02:37:07|1.18599
02:37:08|1.18512
02:37:09|1.18512
02:37:10|1.18528
02:37:11|1.18528
02:37:12|1.18555
02:37:14|1.18555
02:37:14|1.18555
02:37:15|1.18555
02:37:17|1.18555
02:37:17|1.18555
02:37:18|1.18555
02:37:19|1.18554
02:37:20|1.18554
02:37:21|1.18554
02:37:22|1.18554
02:37:24|1.18554
02:37:24|1.18554
02:37:25|1.18554
02:37:26|1.18554
02:37:28|1.18554
02:37:29|1.18554
02:37:30|1.18554
02:37:30|1.18554
02:37:32|1.18554
02:37:32|1.18554
02:37:34|1.18554
02:37:35|1.18554
02:37:36|1.18554
02:37:37|1.18554
02:37:38|1.18554
02:37:39|1.18554
02:37:40|1.18554
02:37:41|1.18554
02:37:42|1.18554
02:37:43|1.18554
02:37:44|1.18554
02:37:45|1.18554
02:37:46|1.18554
02:37:47|1.18554
02:37:48|1.18554
02:37:49|1.18597
02:37:50|1.18597
02:37:51|1.18597
02:37:52|1.18597
02:37:54|1.18597
02:37:55|1.18597
02:37:55|1.18597
02:37:57|1.18597
02:37:58|1.18597
02:37:59|1.18597
02:38:00|1.18597
02:38:01|1.18597
02:38:02|1.18597
02:38:03|1.18597
02:38:03|1.18597
02:38:05|1.18597
02:38:06|1.18597
02:38:07|1.18597
02:38:08|1.18597
02:38:09|1.18597
02:38:10|1.1862
02:38:11|1.1862
02:38:13|1.1862
02:38:13|1.1862
02:38:14|1.1862
02:38:16|1.1862
02:38:17|1.1862
02:38:17|1.1862
02:38:18|1.1862
02:38:19|1.1858
02:38:21|1.1858
02:38:21|1.1858
02:38:22|1.1858
02:38:24|1.1858
02:38:25|1.1858
02:38:25|1.1858
02:38:26|1.1858
02:38:27|1.1858
02:38:28|1.1858
02:38:30|1.1858
02:38:30|1.1858
02:38:31|1.1858
02:38:32|1.1858
02:38:33|1.1858
02:38:34|1.1858
02:38:35|1.1858
02:38:37|1.1858
02:38:37|1.1858
02:38:39|1.1858
02:38:39|1.1858
02:38:40|1.1858
02:38:41|1.1858
02:38:42|1.1858
02:38:44|1.1858
02:38:44|1.1858
02:38:45|1.1858
02:38:47|1.1858
02:38:47|1.1858
02:38:48|1.1858
02:38:49|1.1858
02:38:51|1.1858
02:38:52|1.1858
02:38:53|1.18475
02:38:55|1.18475
02:38:56|1.18475
02:38:57|1.18475
02:38:58|1.18475
02:38:59|1.18462
02:39:00|1.18462
02:39:01|1.18492
02:39:02|1.18492
02:39:03|1.18492
02:39:04|1.18492
02:39:05|1.18493
02:39:06|1.18493
02:39:07|1.18493
02:39:08|1.18493
02:39:09|1.18595
02:39:10|1.18649
02:39:11|1.18649
02:39:12|1.18649
02:39:13|1.18649
02:39:15|1.18649
02:39:16|1.18633
02:39:17|1.18633
02:39:18|1.18633
02:39:19|1.18633
02:39:19|1.18563
02:39:20|1.18563
02:39:21|1.18563
02:39:22|1.18563
02:39:23|1.18563
02:39:24|1.18563
02:39:26|1.18563
02:39:27|1.18563
02:39:28|1.18563
02:39:29|1.18563
02:39:30|1.18563
02:39:30|1.18563
02:39:31|1.18563
02:39:33|1.18563
02:39:33|1.18626
02:39:35|1.18626
02:39:36|1.18626
02:39:37|1.18626
02:39:38|1.18626
02:39:39|1.18626
02:39:40|1.18626
02:39:41|1.18626
02:39:42|1.18626
02:39:43|1.18626
02:39:44|1.18626
02:39:45|1.18626
02:39:46|1.18626
02:39:47|1.18626
02:39:48|1.18626
02:39:49|1.18626
02:39:50|1.18626
02:39:51|1.18626
02:39:52|1.18522
02:39:53|1.18522
02:39:54|1.18522
02:39:56|1.18522
02:39:57|1.18522
02:39:58|1.18522
02:40:00|1.18522
02:40:01|1.18522
02:40:02|1.18522
02:40:03|1.18522
02:40:04|1.18522
02:40:05|1.18522
02:40:06|1.18522
02:40:07|1.18522
02:40:08|1.18522
02:40:09|1.18494
02:40:10|1.18494
02:40:11|1.18494
02:40:11|1.18494
02:40:13|1.18494
02:40:14|1.18494
02:40:15|1.18494
02:40:16|1.18494
02:40:17|1.18494
02:40:18|1.18494
02:40:19|1.18494
02:40:20|1.18423
02:40:21|1.18423
02:40:22|1.18423
02:40:23|1.18423
02:40:24|1.18423
02:40:25|1.18423
02:40:26|1.18423
02:40:27|1.18423
02:40:28|1.18423
02:40:28|1.18423
02:40:30|1.18423
02:40:31|1.18423
02:40:32|1.18423
02:40:33|1.18423
02:40:34|1.18435
02:40:35|1.18446
02:40:36|1.18446
02:40:37|1.18408
02:40:38|1.18408
02:40:39|1.18408
02:40:40|1.18408
02:40:41|1.18408
02:40:42|1.18408
02:40:43|1.18536
02:40:44|1.18507
02:40:45|1.18507
02:40:46|1.18507
02:40:47|1.18507
02:40:48|1.18507
02:40:49|1.18507
02:40:50|1.18507
02:40:51|1.18507
02:40:52|1.18507
02:40:53|1.18507
02:40:54|1.18507
02:40:55|1.18507
02:40:56|1.18507
02:40:58|1.18507
02:40:59|1.18507
02:41:00|1.18399
02:41:01|1.18358
02:41:02|1.18358
02:41:03|1.18345
02:41:04|1.18345
02:41:05|1.18345
02:41:06|1.18358
02:41:07|1.18358
02:41:08|1.18271
02:41:09|1.18302
02:41:10|1.18302
02:41:11|1.18233
02:41:12|1.18194
02:41:14|1.18093
02:41:15|1.18119
02:41:16|1.18138
02:41:16|1.18138
02:41:17|1.18138
02:41:18|1.18138
02:41:20|1.17901
02:41:21|1.17901
02:41:22|1.18032
02:41:23|1.18096
02:41:24|1.18096
02:41:25|1.18096
02:41:26|1.18089
02:41:28|1.18089
02:41:28|1.18089
02:41:29|1.18089
02:41:30|1.18089
02:41:32|1.18089
02:41:32|1.18089
02:41:33|1.18089
02:41:34|1.18089
02:41:36|1.18089
02:41:36|1.18089
02:41:37|1.18089
02:41:38|1.18089
02:41:39|1.18089
02:41:41|1.18089
02:41:42|1.18089
02:41:43|1.18089
02:41:44|1.18089
02:41:45|1.18089
02:41:45|1.18089
02:41:47|1.18089
02:41:48|1.18089
02:41:49|1.18089
02:41:50|1.18089
02:41:51|1.18089
02:41:52|1.18089
02:41:53|1.18089
02:41:53|1.18089
02:41:54|1.18089
02:41:55|1.18089
02:41:56|1.18089
02:41:58|1.18073
02:41:59|1.18073
02:41:59|1.18073
02:42:02|1.18073
02:42:03|1.18073
02:42:04|1.18073
02:42:04|1.18073
02:42:06|1.18073
02:42:06|1.18073
02:42:07|1.18073
02:42:09|1.18073
02:42:10|1.18126
02:42:11|1.1826
02:42:12|1.1826
02:42:13|1.18195
02:42:14|1.18195
02:42:15|1.18195
02:42:15|1.18195
02:42:16|1.18195
02:42:18|1.18195
02:42:19|1.18195
02:42:20|1.18266
02:42:21|1.18266
02:42:22|1.18266
02:42:23|1.18266
02:42:24|1.18266
02:42:24|1.18266
02:42:26|1.18266
02:42:27|1.18266
02:42:28|1.18266
02:42:29|1.18266
02:42:30|1.18266
02:42:31|1.18266
02:42:32|1.18134
02:42:33|1.18134
02:42:35|1.18134
02:42:35|1.18134
02:42:36|1.18134
02:42:37|1.18134
02:42:38|1.18134
02:42:39|1.18134
02:42:41|1.18134
02:42:42|1.18134
02:42:42|1.18134
02:42:43|1.18134
02:42:44|1.18134
02:42:45|1.18134
02:42:46|1.18134
02:42:48|1.18035
02:42:48|1.18035
02:42:50|1.18035
02:42:50|1.18035
02:42:52|1.18035
02:42:52|1.18035
02:42:53|1.18035
02:42:54|1.18035
02:42:55|1.18035
02:42:57|1.18035
02:42:58|1.18035
02:42:59|1.18035
02:43:00|1.18035
02:43:01|1.18035
02:43:02|1.18035
02:43:03|1.18035
02:43:05|1.17999
02:43:06|1.17999
02:43:07|1.17999
02:43:08|1.18044
02:43:09|1.18092
02:43:09|1.18092
02:43:11|1.18092
02:43:11|1.18092
02:43:13|1.18092
02:43:13|1.18092
02:43:14|1.18092
02:43:16|1.18092
02:43:17|1.18092
02:43:18|1.18116
02:43:18|1.18116
02:43:20|1.18116
02:43:20|1.18116
02:43:22|1.18116
02:43:23|1.18116
02:43:23|1.18176
02:43:24|1.18176
02:43:26|1.18176
02:43:26|1.18129
02:43:27|1.18129
02:43:28|1.18129
02:43:29|1.18129
02:43:30|1.18129
02:43:31|1.18074
02:43:33|1.18074
02:43:34|1.18128
02:43:34|1.18128
02:43:36|1.18128
02:43:36|1.18128
02:43:38|1.18128
02:43:39|1.18128
02:43:40|1.18128
02:43:41|1.18128
02:43:41|1.18128
02:43:42|1.18097
02:43:44|1.18097
02:43:45|1.18097
02:43:46|1.18198
02:43:46|1.18198
02:43:47|1.18198
02:43:49|1.18198
02:43:50|1.18198
02:43:51|1.18198
02:43:52|1.18142
02:43:53|1.18142
02:43:54|1.18142
02:43:55|1.18142
02:43:56|1.18142
02:43:57|1.18142
02:43:58|1.18142
02:43:59|1.18142
02:44:01|1.18142
02:44:02|1.18142
02:44:02|1.18142
02:44:04|1.18142
02:44:05|1.18142
02:44:05|1.18142
02:44:06|1.18142
02:44:07|1.18142
02:44:09|1.18142
02:44:09|1.18007
02:44:11|1.18007
02:44:11|1.18007
02:44:13|1.18007
02:44:13|1.18007
02:44:14|1.18007
02:44:16|1.18007
02:44:17|1.18007
02:44:18|1.18042
02:44:19|1.18042
02:44:20|1.18042
02:44:20|1.18042
02:44:22|1.18042
02:44:23|1.18042
02:44:24|1.17955
02:44:25|1.17955
02:44:26|1.17955
02:44:26|1.17955
02:44:28|1.17955
02:44:28|1.17955
02:44:30|1.17955
02:44:31|1.17958
02:44:32|1.17958
02:44:33|1.17958
02:44:34|1.17958
02:44:35|1.17958
02:44:36|1.17958
02:44:37|1.17958
02:44:38|1.17885
02:44:39|1.17885
02:44:40|1.17885
02:44:41|1.17821
02:44:42|1.17762
02:44:43|1.17762
02:44:44|1.17762
02:44:45|1.17762
02:44:46|1.17762
02:44:47|1.17762
02:44:48|1.17762
02:44:49|1.17762
02:44:50|1.17762
02:44:51|1.17762
02:44:52|1.17762
02:44:53|1.1778
02:44:54|1.1778
02:44:55|1.1778
02:44:56|1.1778
02:44:57|1.1778
02:44:58|1.1778
02:44:59|1.1778
02:45:01|1.17887
02:45:02|1.17887
02:45:03|1.17887
02:45:04|1.17847
02:45:05|1.17975
02:45:06|1.18032
02:45:07|1.18032
02:45:08|1.18032
02:45:09|1.18032
02:45:10|1.18032
02:45:11|1.18032
02:45:12|1.18052
02:45:13|1.18052
02:45:14|1.18052
02:45:15|1.18112
02:45:16|1.18153
02:45:17|1.18153
02:45:18|1.18155
02:45:19|1.18155
02:45:20|1.18155
02:45:21|1.18177
02:45:22|1.18219
02:45:23|1.18219
02:45:24|1.18219
02:45:25|1.18219
02:45:26|1.18219
02:45:27|1.18148
02:45:28|1.18148
02:45:29|1.18148
02:45:30|1.18148
02:45:31|1.18148
02:45:32|1.18044
02:45:33|1.18044
02:45:34|1.18044
02:45:35|1.18044
02:45:36|1.18044
02:45:37|1.18044
02:45:38|1.18044
02:45:39|1.18044
02:45:40|1.18115
02:45:41|1.18115
02:45:42|1.18115
02:45:43|1.18105
02:45:44|1.18105
02:45:45|1.18105
02:45:46|1.18095
02:45:47|1.18095
02:45:48|1.18095
02:45:49|1.18095
02:45:50|1.18061
02:45:51|1.18061
02:45:52|1.18061
02:45:53|1.18061
02:45:54|1.18061
02:45:55|1.18061
02:45:56|1.18061
02:45:57|1.18161
02:45:58|1.18161
02:45:59|1.18161
02:46:00|1.18161
02:46:01|1.18161
02:46:03|1.18161
02:46:03|1.18161
02:46:05|1.18161
02:46:06|1.18161
02:46:07|1.1816
02:46:08|1.1816
02:46:08|1.1816
02:46:10|1.1816
02:46:11|1.1816
02:46:13|1.1816
02:46:14|1.1816
02:46:14|1.1816
02:46:15|1.1816
02:46:17|1.1816
02:46:17|1.1816
02:46:19|1.1816
02:46:20|1.1816
02:46:21|1.1816
02:46:21|1.1816
02:46:23|1.1816
02:46:23|1.1816
02:46:24|1.1816
02:46:26|1.1816
02:46:27|1.1816
02:46:27|1.1816
02:46:29|1.1816
02:46:29|1.1816
02:46:31|1.1816
02:46:32|1.1816
02:46:32|1.1816
02:46:34|1.1816
02:46:34|1.1816
02:46:35|1.1816
02:46:36|1.1816
02:46:37|1.1816
02:46:39|1.1816
02:46:40|1.18151
02:46:41|1.18151
02:46:42|1.18151
02:46:43|1.18151
02:46:44|1.18151
02:46:45|1.18151
02:46:46|1.18151
02:46:47|1.18151
02:46:48|1.18151
02:46:49|1.18151
02:46:50|1.18151
02:46:51|1.18151
02:46:52|1.18151
02:46:53|1.18151
02:46:54|1.18151
02:46:55|1.18151
02:46:56|1.18151
02:46:57|1.18151
02:46:58|1.18068
02:46:59|1.18063
02:47:00|1.18063
02:47:02|1.18063
02:47:02|1.18063
02:47:03|1.18063
02:47:05|1.18063
02:47:05|1.18103
02:47:07|1.18103
02:47:07|1.18103
02:47:09|1.18103
02:47:09|1.18103
02:47:10|1.18103
02:47:12|1.18103
02:47:13|1.18103
02:47:14|1.18103
02:47:15|1.1812
02:47:16|1.1812
02:47:17|1.1812
02:47:18|1.1812
02:47:19|1.1812
02:47:20|1.1812
02:47:22|1.1812
02:47:23|1.1812
02:47:23|1.1812
02:47:25|1.1812
02:47:26|1.1812
02:47:27|1.1812
02:47:27|1.1812
02:47:29|1.1812
02:47:30|1.1812
02:47:31|1.1812
02:47:32|1.1812
02:47:33|1.1812
02:47:33|1.18118
02:47:34|1.18118
02:47:35|1.18118
02:47:36|1.18118
02:47:37|1.18118
02:47:38|1.18118
02:47:40|1.18118
02:47:41|1.18118
02:47:41|1.18118
02:47:43|1.18118
02:47:43|1.18118
02:47:45|1.18118
02:47:46|1.18118
02:47:47|1.18118
02:47:48|1.18118
02:47:49|1.18118
02:47:50|1.18118
02:47:51|1.18118
02:47:52|1.18075
02:47:53|1.18075
02:47:55|1.18075
02:47:55|1.18075
02:47:56|1.18075
02:47:57|1.18075
02:47:58|1.18075
02:47:59|1.18075
02:48:00|1.18075
02:48:01|1.18075
02:48:03|1.18097
02:48:04|1.18097
02:48:06|1.18097
02:48:07|1.18097
02:48:08|1.18097
02:48:08|1.18097
02:48:10|1.18097
02:48:11|1.18126
02:48:11|1.18126
02:48:13|1.18126
02:48:13|1.18126
02:48:14|1.18126
02:48:15|1.18126
02:48:16|1.18126
02:48:17|1.18126
02:48:18|1.18126
02:48:19|1.18126
02:48:20|1.18126
02:48:22|1.18126
02:48:22|1.18126
02:48:23|1.18126
02:48:25|1.18126
02:48:25|1.18126
02:48:26|1.18126
02:48:28|1.18126
02:48:29|1.18126
02:48:29|1.18126
02:48:31|1.18126
02:48:32|1.18126
02:48:32|1.1815
02:48:33|1.1815
02:48:34|1.1815
02:48:36|1.1815
02:48:36|1.1815
02:48:38|1.1815
02:48:38|1.1815
02:48:40|1.1815
02:48:40|1.1815
02:48:41|1.1815
02:48:43|1.1815
02:48:43|1.1815
02:48:45|1.1815
02:48:46|1.1815
02:48:46|1.1815
02:48:48|1.18074
02:48:48|1.18074
02:48:49|1.18074
02:48:51|1.18074
02:48:51|1.18074
02:48:53|1.18074
02:48:54|1.18076
02:48:55|1.18076
02:48:55|1.18076
02:48:57|1.18076
02:48:58|1.18076
02:48:58|1.18076
02:49:00|1.18076
02:49:01|1.18076
02:49:02|1.18076
02:49:03|1.18076
02:49:04|1.18076
02:49:05|1.18076
02:49:07|1.18076
02:49:08|1.18076
02:49:09|1.18076
02:49:10|1.18076
02:49:11|1.18076
02:49:12|1.18076
02:49:14|1.18076
02:49:14|1.18076
02:49:15|1.18076
02:49:17|1.18076
02:49:18|1.18076
02:49:19|1.18076
02:49:20|1.18076
02:49:21|1.18076
02:49:22|1.18076
02:49:22|1.18076
02:49:24|1.18076
02:49:25|1.18076
02:49:26|1.18076
02:49:27|1.18076
02:49:28|1.18076
02:49:29|1.18076
02:49:29|1.18076
02:49:31|1.18076
02:49:32|1.18076
02:49:33|1.18076
02:49:34|1.18076
02:49:35|1.18076
02:49:36|1.18076
02:49:37|1.18076
02:49:38|1.18076
02:49:39|1.18076
02:49:40|1.18076
02:49:40|1.18076
02:49:42|1.18076
02:49:43|1.18076
02:49:44|1.18076
02:49:45|1.18076
02:49:46|1.18076
02:49:47|1.18076
02:49:48|1.18076
02:49:49|1.18076
02:49:50|1.18076
02:49:51|1.18076
02:49:52|1.18076
02:49:53|1.18076
02:49:54|1.18076
02:49:55|1.18076
02:49:57|1.18076
02:49:57|1.18076
02:49:58|1.18076
02:49:59|1.18076
02:50:01|1.18076
02:50:02|1.18076
02:50:03|1.18076
02:50:04|1.183
02:50:05|1.183
02:50:07|1.18363
02:50:08|1.18363
02:50:10|1.18363
02:50:11|1.18363
02:50:12|1.18363
02:50:12|1.18363
02:50:13|1.18363
02:50:15|1.18363
02:50:16|1.18353
02:50:16|1.18353
02:50:18|1.18332
02:50:19|1.18332
02:50:20|1.18332
02:50:20|1.18332
02:50:22|1.18332
02:50:23|1.18332
02:50:24|1.18332
02:50:25|1.18212
02:50:26|1.18212
02:50:27|1.18212
02:50:27|1.18212
02:50:28|1.18212
02:50:30|1.18212
02:50:31|1.18212
02:50:31|1.18212
02:50:33|1.18212
02:50:34|1.18212
02:50:36|1.18212
02:50:36|1.18211
02:50:37|1.18211
02:50:38|1.18211
02:50:39|1.18211
02:50:41|1.18211
02:50:41|1.18152
02:50:42|1.18152
02:50:43|1.18152
02:50:45|1.18152
02:50:45|1.18152
02:50:46|1.18152
02:50:48|1.18152
02:50:48|1.18152
02:50:50|1.18152
02:50:50|1.18152
02:50:52|1.18152
02:50:53|1.18152
02:50:53|1.18152
02:50:55|1.18152
02:50:55|1.18038
02:50:57|1.18038
02:50:58|1.18038
02:50:59|1.18038
02:51:00|1.18038
02:51:01|1.18038
02:51:02|1.18038
02:51:03|1.18038
02:51:04|1.18038
02:51:05|1.18052
02:51:07|1.18052
02:51:07|1.18052
02:51:09|1.18052
02:51:10|1.18052
02:51:11|1.18052
02:51:12|1.18052
02:51:14|1.18052
02:51:15|1.18052
02:51:15|1.18052
02:51:17|1.18052
02:51:18|1.18052
02:51:18|1.18052
02:51:19|1.18052
02:51:20|1.18052
02:51:21|1.18052
02:51:23|1.18211
02:51:24|1.18211
02:51:25|1.18211
02:51:26|1.18211
02:51:27|1.18211
02:51:28|1.18211
02:51:30|1.18211
02:51:31|1.18211
02:51:32|1.18211
02:51:32|1.18211
02:51:34|1.18211
02:51:35|1.18211
02:51:36|1.18211
02:51:37|1.18211
02:51:38|1.18211
02:51:39|1.18211
02:51:40|1.18211
02:51:41|1.18211
02:51:42|1.18211
02:51:43|1.18211
02:51:44|1.18211
02:51:45|1.18211
02:51:46|1.18211
02:51:47|1.18211
02:51:48|1.18211
02:51:49|1.18211
02:51:50|1.18211
02:51:51|1.18211
02:51:52|1.18211
02:51:53|1.18211
02:51:54|1.18211
02:51:55|1.18211
02:51:56|1.18211
02:51:57|1.18211
02:51:58|1.18211
02:51:59|1.18211
02:52:00|1.18211
02:52:01|1.18211
02:52:03|1.18211
02:52:03|1.18211
02:52:04|1.18211
02:52:05|1.18211
02:52:06|1.18211
02:52:07|1.18211
02:52:09|1.18211
02:52:10|1.18211
02:52:11|1.18211
02:52:12|1.18176
02:52:13|1.18176
02:52:14|1.18176
02:52:15|1.18176
02:52:16|1.18176
02:52:17|1.18176
02:52:18|1.18176
02:52:19|1.18176
02:52:20|1.18176
02:52:21|1.18176
02:52:22|1.18176
02:52:23|1.18176
02:52:24|1.18176
02:52:25|1.18176
02:52:26|1.18176
02:52:27|1.18176
02:52:28|1.18176
02:52:29|1.18176
02:52:30|1.18176
02:52:31|1.18176
02:52:32|1.18176
02:52:33|1.18176
02:52:35|1.18176
02:52:35|1.18176
02:52:36|1.18176
02:52:37|1.18176
02:52:38|1.18176
02:52:39|1.18176
02:52:40|1.18109
02:52:42|1.18109
02:52:42|1.18109
02:52:43|1.18109
02:52:44|1.18109
02:52:45|1.18109
02:52:46|1.18109
02:52:48|1.18109
02:52:48|1.18109
02:52:49|1.18109
02:52:50|1.18109
02:52:51|1.18109
02:52:52|1.18109
02:52:53|1.18109
02:52:55|1.18109
02:52:55|1.18109
02:52:56|1.18109
02:52:57|1.18109
02:52:59|1.18109
02:53:00|1.18109
02:53:01|1.18109
02:53:01|1.18109
02:53:03|1.18109
02:53:03|1.18109
02:53:04|1.18109
02:53:05|1.18109
02:53:07|1.18109
02:53:08|1.18109
02:53:09|1.18109
02:53:11|1.18165
02:53:11|1.18165
02:53:12|1.18165
02:53:14|1.18152
02:53:14|1.18152
02:53:16|1.18152
02:53:16|1.18152
02:53:18|1.18152
02:53:18|1.18152
02:53:20|1.18152
02:53:21|1.18152
02:53:21|1.18152
02:53:22|1.18152
02:53:24|1.18152
02:53:24|1.18152
02:53:26|1.18152
02:53:27|1.18152
02:53:27|1.18152
02:53:28|1.18152
02:53:30|1.18152
02:53:30|1.18152
02:53:31|1.18152
02:53:32|1.18152
02:53:33|1.18152
02:53:34|1.18152
02:53:36|1.18152
02:53:37|1.18152
02:53:38|1.18152
02:53:38|1.18152
02:53:39|1.18152
02:53:41|1.18152
02:53:42|1.18152
02:53:43|1.18152
02:53:44|1.18049
02:53:45|1.18049
02:53:45|1.18049
02:53:47|1.18049
02:53:47|1.18049
02:53:49|1.18044
02:53:50|1.18044
02:53:51|1.18044
02:53:52|1.18044
02:53:52|1.18044
02:53:54|1.18026
02:53:55|1.18026
02:53:55|1.18026
02:53:57|1.18026
02:53:58|1.18026
02:53:59|1.18026
02:54:00|1.18026
02:54:01|1.18026
02:54:02|1.18026
02:54:03|1.18026
02:54:04|1.18026
02:54:05|1.18026
02:54:06|1.18026
02:54:07|1.18026
02:54:08|1.18026
02:54:10|1.18026
02:54:11|1.18033
02:54:12|1.18033
02:54:13|1.1814
02:54:14|1.1814
02:54:15|1.1814
02:54:15|1.1814
02:54:18|1.1814
02:54:19|1.1814
02:54:19|1.1814
02:54:20|1.1814
02:54:21|1.1814
02:54:23|1.1814
02:54:23|1.1814
02:54:25|1.1814
02:54:26|1.1814
02:54:27|1.1814
02:54:27|1.1814
02:54:29|1.1814
02:54:30|1.1814
02:54:30|1.1814
02:54:31|1.1814
02:54:32|1.1814
02:54:33|1.1814
02:54:35|1.1814
02:54:35|1.18128
02:54:37|1.18128
02:54:37|1.18119
02:54:38|1.18119
02:54:39|1.18119
02:54:40|1.18119
02:54:41|1.18119
02:54:42|1.18119
02:54:43|1.18119
02:54:45|1.18119
02:54:46|1.18119
02:54:47|1.18083
02:54:48|1.18057
02:54:48|1.18057
02:54:49|1.18057
02:54:51|1.18057
02:54:51|1.18057
02:54:52|1.18057
02:54:53|1.18057
02:54:54|1.18057
02:54:56|1.18057
02:54:56|1.18057
02:54:58|1.18057
02:54:58|1.18057
02:55:00|1.18057
02:55:00|1.18057
02:55:02|1.18057
02:55:03|1.18057
02:55:04|1.18057
02:55:05|1.18057
02:55:05|1.18057
02:55:06|1.18057
02:55:07|1.18057
02:55:08|1.18057
02:55:11|1.18057
02:55:12|1.18057
02:55:13|1.18057
02:55:13|1.18057
02:55:15|1.1791
02:55:16|1.1791
02:55:16|1.17899
02:55:18|1.17899
02:55:18|1.17898
02:55:20|1.17898
02:55:20|1.17898
02:55:22|1.17898
02:55:22|1.17898
02:55:24|1.17898
02:55:24|1.17926
02:55:26|1.17926
02:55:27|1.17926
02:55:28|1.17926
02:55:28|1.17926
02:55:29|1.17926
02:55:30|1.17926
02:55:31|1.17926
02:55:32|1.17926
02:55:33|1.17926
02:55:34|1.17926
02:55:36|1.1791
02:55:36|1.1791
02:55:37|1.1791
02:55:39|1.17916
02:55:40|1.17916
02:55:41|1.17916
02:55:42|1.17916
02:55:43|1.17916
02:55:44|1.17916
02:55:45|1.17916
02:55:45|1.17916
02:55:47|1.17903
02:55:48|1.17903
02:55:49|1.17903
02:55:50|1.17903
02:55:51|1.17903
02:55:52|1.17903
02:55:53|1.17903
02:55:54|1.17903
02:55:55|1.17903
02:55:56|1.17903
02:55:57|1.17903
02:55:58|1.17903
02:55:59|1.17903
02:56:00|1.17903
02:56:01|1.17898
02:56:02|1.17928
02:56:03|1.17938
02:56:04|1.17938
02:56:05|1.17938
02:56:06|1.17938
02:56:07|1.17938
02:56:08|1.17938
02:56:09|1.17938
02:56:10|1.17938
02:56:11|1.17938
02:56:12|1.17921
02:56:14|1.17921
02:56:14|1.17921
02:56:16|1.17921
02:56:18|1.17921
02:56:18|1.17904
02:56:20|1.17904
02:56:20|1.17904
02:56:21|1.17904
02:56:22|1.17904
02:56:23|1.17904
02:56:24|1.17904
02:56:26|1.17904
02:56:27|1.17904
02:56:28|1.17904
02:56:29|1.17904
02:56:30|1.17904
02:56:31|1.17904
02:56:31|1.17904
02:56:32|1.17904
02:56:33|1.17904
02:56:34|1.17904
02:56:35|1.17904
02:56:36|1.17904
02:56:37|1.17904
02:56:38|1.17904
02:56:40|1.17904
02:56:40|1.17904
02:56:41|1.17904
02:56:42|1.17904
02:56:43|1.17904
02:56:44|1.17904
02:56:45|1.1783
02:56:47|1.1783
02:56:48|1.1783
02:56:49|1.1783
02:56:49|1.1783
02:56:51|1.1783
02:56:52|1.1783
02:56:53|1.1783
02:56:54|1.1783
02:56:54|1.1783
02:56:56|1.1783
02:56:57|1.1783
02:56:58|1.1783
02:56:59|1.1783
02:57:00|1.1783
02:57:02|1.1783
02:57:02|1.1783
02:57:04|1.1783
02:57:04|1.1783
02:57:05|1.1783
02:57:06|1.1783
02:57:07|1.1783
02:57:09|1.1783
02:57:09|1.1783
02:57:10|1.1783
02:57:12|1.1783
02:57:14|1.1783
02:57:15|1.1783
02:57:16|1.1783
02:57:17|1.1783
02:57:18|1.1783
02:57:19|1.1783
02:57:20|1.1783
02:57:21|1.1783
02:57:23|1.1783
02:57:23|1.1783
02:57:25|1.1783
02:57:26|1.1783
02:57:27|1.1783
02:57:27|1.1783
02:57:28|1.1783
02:57:30|1.1783
02:57:30|1.1783
02:57:31|1.1783
02:57:33|1.1783
02:57:33|1.1783
02:57:35|1.1783
02:57:36|1.1783
02:57:36|1.1783
02:57:37|1.1783
02:57:38|1.1783
02:57:40|1.1783
02:57:41|1.1783
02:57:42|1.1783
02:57:43|1.1783
02:57:44|1.1783
02:57:46|1.1783
02:57:46|1.1783
02:57:47|1.17745
02:57:48|1.17745
02:57:49|1.17745
02:57:50|1.17745
02:57:51|1.17681
02:57:53|1.17681
02:57:54|1.17681
02:57:54|1.17681
02:57:56|1.17681
02:57:56|1.17681
02:57:57|1.17681
02:57:59|1.17681
02:57:59|1.17681
02:58:01|1.17646
02:58:02|1.17646
02:58:02|1.17646
02:58:04|1.17611
02:58:05|1.17611
02:58:06|1.17611
02:58:06|1.17642
02:58:08|1.17642
02:58:09|1.17642
02:58:09|1.17661
02:58:10|1.17661
02:58:12|1.17661
02:58:14|1.17661
02:58:15|1.17661
02:58:16|1.17661
02:58:18|1.17661
02:58:18|1.17661
02:58:20|1.17661
02:58:22|1.17677
02:58:23|1.17677
02:58:24|1.17677
02:58:25|1.17677
02:58:25|1.17677
02:58:27|1.17677
02:58:27|1.17677
02:58:29|1.17677
02:58:29|1.17677
02:58:31|1.17616
02:58:32|1.17616
02:58:33|1.17616
02:58:33|1.17616
02:58:35|1.17616
02:58:35|1.17616
02:58:37|1.17616
02:58:37|1.17616
02:58:39|1.17616
02:58:40|1.17616
02:58:41|1.17572
02:58:41|1.17572
02:58:43|1.17572
02:58:44|1.17572
02:58:44|1.17572
02:58:45|1.17572
02:58:47|1.17572
02:58:48|1.17572
02:58:48|1.17572
02:58:49|1.17572
02:58:51|1.17572
02:58:52|1.17572
02:58:53|1.17572
02:58:54|1.17572
02:58:55|1.17572
02:58:56|1.17572
02:58:57|1.17623
02:58:58|1.17623
02:58:59|1.17623
02:59:00|1.17623
02:59:01|1.17623
02:59:02|1.17623
02:59:03|1.17647
02:59:04|1.17647
02:59:05|1.17647
02:59:06|1.17647
02:59:07|1.17647
02:59:08|1.17647
02:59:09|1.17647
02:59:10|1.177
02:59:11|1.177
02:59:13|1.177
02:59:14|1.17664
02:59:16|1.17664
02:59:16|1.17664
02:59:18|1.17664
02:59:19|1.17664
02:59:20|1.17664
02:59:21|1.17664
02:59:22|1.17664
02:59:23|1.17664
02:59:25|1.17664
02:59:25|1.17664
02:59:26|1.17664
02:59:28|1.17664
02:59:28|1.17664
02:59:29|1.17664
02:59:30|1.17664
02:59:31|1.17664
02:59:32|1.17664
02:59:34|1.17664
02:59:35|1.17664
02:59:36|1.17664
02:59:37|1.17539
02:59:37|1.17539
02:59:39|1.17539
02:59:39|1.17603
02:59:41|1.17628
02:59:42|1.17628
02:59:43|1.17628
02:59:44|1.17628
02:59:45|1.17628
02:59:46|1.17628
02:59:47|1.17628
02:59:48|1.17628
02:59:48|1.17628
02:59:50|1.17628
02:59:51|1.17628
02:59:52|1.17663
02:59:53|1.17663
02:59:54|1.17663
02:59:55|1.17663
02:59:56|1.17663
02:59:57|1.17663
02:59:58|1.17663
02:59:59|1.17663
03:00:00|1.17663
03:00:01|1.17663
03:00:02|1.17659
03:00:03|1.17659
03:00:04|1.17659
03:00:05|1.17659
03:00:07|1.17659
03:00:08|1.17659
03:00:09|1.17659
03:00:09|1.17659
03:00:11|1.17659
03:00:12|1.17659
03:00:12|1.17659
03:00:14|1.17659
03:00:14|1.17562
03:00:16|1.17562
03:00:17|1.17562
03:00:18|1.17562
03:00:19|1.17562
03:00:21|1.17562
03:00:22|1.17562
03:00:23|1.17562
03:00:24|1.17562
03:00:25|1.17562
03:00:26|1.17562
03:00:27|1.17562
03:00:28|1.17562
03:00:29|1.17562
03:00:30|1.17585
03:00:31|1.17585
03:00:32|1.17585
03:00:33|1.17614
03:00:34|1.17614
03:00:35|1.17614
03:00:36|1.17614
03:00:37|1.17614
03:00:38|1.17614
03:00:39|1.17614
03:00:40|1.17614
03:00:41|1.17614
03:00:42|1.17663
03:00:43|1.17663
03:00:44|1.1773
03:00:45|1.1773
03:00:46|1.1773
03:00:47|1.1773
03:00:48|1.1773
03:00:49|1.1773
03:00:50|1.17796
03:00:51|1.17796
03:00:52|1.17796
03:00:53|1.17796
03:00:54|1.17796
03:00:55|1.17796
03:00:56|1.17796
03:00:57|1.17796
03:00:58|1.17796
03:00:59|1.17862
03:01:01|1.17838
03:01:01|1.17838
03:01:03|1.17838
03:01:04|1.17838
03:01:05|1.17838
03:01:06|1.17838
03:01:07|1.17838
03:01:08|1.17838
03:01:09|1.17838
03:01:10|1.17838
03:01:11|1.17838
03:01:12|1.17838
03:01:13|1.17838
03:01:14|1.17838
03:01:15|1.17838
03:01:16|1.17838
03:01:17|1.17838
03:01:18|1.17838
03:01:19|1.17838
03:01:20|1.17838
03:01:22|1.17838
03:01:23|1.17838
03:01:24|1.17838
03:01:24|1.17838
03:01:25|1.17767
03:01:27|1.17767
03:01:28|1.17767
03:01:29|1.17767
03:01:30|1.17767
03:01:31|1.17767
03:01:32|1.17767
03:01:32|1.17767
03:01:34|1.17668
03:01:34|1.17668
03:01:35|1.17668
03:01:37|1.1771
03:01:38|1.1771
03:01:39|1.1771
03:01:40|1.1771
03:01:41|1.1771
03:01:42|1.1771
03:01:43|1.1771
03:01:44|1.1771
03:01:44|1.1771
03:01:46|1.1771
03:01:47|1.1771
03:01:48|1.1771
03:01:49|1.1771
03:01:50|1.1771
03:01:51|1.1771
03:01:52|1.1771
03:01:53|1.1771
03:01:54|1.1771
03:01:55|1.1771
03:01:56|1.1771
03:01:57|1.1771
03:01:58|1.1771
03:01:59|1.1771
03:02:00|1.1771
03:02:01|1.1771
03:02:02|1.1771
03:02:03|1.1771
03:02:04|1.1771
03:02:05|1.1771
03:02:06|1.1771
03:02:07|1.1771
03:02:08|1.1771
03:02:09|1.1771
03:02:10|1.1771
03:02:11|1.1771
03:02:12|1.1771
03:02:13|1.17845
03:02:14|1.17845
03:02:15|1.17885
03:02:16|1.17885
03:02:18|1.17885
03:02:18|1.17885
03:02:21|1.17885
03:02:22|1.17885
03:02:23|1.17885
03:02:23|1.17885
03:02:25|1.17885
03:02:26|1.17885
03:02:27|1.17983
03:02:27|1.17983
03:02:28|1.17983
03:02:30|1.17983
03:02:31|1.17983
03:02:32|1.17983
03:02:33|1.17983
03:02:34|1.17983
03:02:35|1.17983
03:02:36|1.17983
03:02:37|1.18008
03:02:38|1.1806
03:02:39|1.18059
03:02:40|1.18059
03:02:42|1.18059
03:02:43|1.18059
03:02:44|1.18059
03:02:45|1.18059
03:02:45|1.18059
03:02:47|1.18059
03:02:47|1.18059
03:02:48|1.18059
03:02:49|1.18132
03:02:50|1.18132
03:02:52|1.18132
03:02:52|1.18143
03:02:53|1.18155
03:02:55|1.18155
03:02:56|1.18155
03:02:56|1.18155
03:02:57|1.18155
03:02:58|1.18155
03:03:00|1.18155
03:03:00|1.18155
03:03:02|1.18155
03:03:03|1.18155
03:03:04|1.18155
03:03:05|1.18127
03:03:06|1.18127
03:03:07|1.18127
03:03:08|1.18127
03:03:09|1.18127
03:03:10|1.18127
03:03:10|1.18127
03:03:11|1.18127
03:03:13|1.18127
03:03:14|1.18127
03:03:15|1.18127
03:03:16|1.18127
03:03:17|1.18156
03:03:19|1.18156
03:03:20|1.18156
03:03:21|1.18156
03:03:22|1.18156
03:03:23|1.18156
03:03:24|1.18156
03:03:25|1.18156
03:03:26|1.18156
03:03:27|1.18156
03:03:28|1.18156
03:03:30|1.18156
03:03:30|1.18163
03:03:31|1.18163
03:03:32|1.18163
03:03:33|1.18163
03:03:35|1.18163
03:03:36|1.18163
03:03:36|1.18163
03:03:38|1.18163
03:03:39|1.18163
03:03:40|1.18163
03:03:40|1.18163
03:03:42|1.18163
03:03:43|1.18163
03:03:43|1.18192
03:03:45|1.18192
03:03:46|1.18192
03:03:47|1.18192
03:03:48|1.18192
03:03:49|1.18192
03:03:50|1.18192
03:03:51|1.18192
03:03:52|1.18192
03:03:53|1.18192
03:03:54|1.18192
03:03:55|1.18192
03:03:56|1.18192
03:03:57|1.18192
03:03:58|1.18192
03:03:59|1.18192
03:04:00|1.18192
03:04:01|1.18192
03:04:02|1.18192
03:04:03|1.18192
03:04:04|1.18186
03:04:05|1.18186
03:04:06|1.18186
03:04:07|1.18186
03:04:08|1.18093
03:04:09|1.18093
03:04:10|1.18093
03:04:12|1.18093
03:04:13|1.18093
03:04:13|1.18093
03:04:15|1.18093
03:04:15|1.18118
03:04:16|1.18118
03:04:17|1.18118
03:04:19|1.18118
03:04:20|1.18118
03:04:21|1.18118
03:04:23|1.18153
03:04:23|1.18153
03:04:25|1.18153
03:04:26|1.18153
03:04:26|1.18153
03:04:27|1.18153
03:04:29|1.18153
03:04:30|1.18153
03:04:30|1.18153
03:04:31|1.18153
03:04:32|1.18153
03:04:33|1.18153
03:04:35|1.18153
03:04:35|1.1813
03:04:37|1.1813
03:04:38|1.1813
03:04:39|1.1813
03:04:40|1.1813
03:04:41|1.1813
03:04:42|1.1813
03:04:42|1.1813
03:04:44|1.1813
03:04:44|1.1813
03:04:45|1.1813
03:04:47|1.1813
03:04:48|1.18131
03:04:48|1.18131
03:04:49|1.18131
03:04:50|1.18131
03:04:51|1.18131
03:04:52|1.18131
03:04:54|1.18131
03:04:55|1.18131
03:04:56|1.18131
03:04:56|1.18131
03:04:58|1.18131
03:04:59|1.18131
03:04:59|1.18131
03:05:01|1.18142
03:05:02|1.18142
03:05:02|1.18142
03:05:04|1.18142
03:05:05|1.18142
03:05:06|1.18142
03:05:07|1.18142
03:05:08|1.18142
03:05:09|1.18142
03:05:10|1.18142
03:05:11|1.18142
03:05:12|1.18142
03:05:12|1.18142
03:05:14|1.18111
03:05:15|1.18111
03:05:15|1.18111
03:05:17|1.18111
03:05:17|1.18111
03:05:19|1.18111
03:05:19|1.18111
03:05:21|1.18111
03:05:23|1.18142
03:05:23|1.18142
03:05:25|1.18142
03:05:25|1.18142
03:05:26|1.18142
03:05:28|1.18142
03:05:29|1.18162
03:05:30|1.18162
03:05:31|1.18162
03:05:32|1.18162
03:05:32|1.18162
03:05:34|1.18162
03:05:35|1.18162
03:05:37|1.18162
03:05:38|1.18162
03:05:39|1.18162
03:05:39|1.18162
03:05:41|1.18156
03:05:41|1.18156
03:05:43|1.18156
03:05:43|1.18156
03:05:45|1.18156
03:05:45|1.18156
03:05:46|1.18156
03:05:48|1.18156
03:05:49|1.18152
03:05:50|1.18152
03:05:51|1.18152
03:05:52|1.18152
03:05:53|1.18178
03:05:54|1.18178
03:05:55|1.18178
03:05:56|1.18178
03:05:57|1.18178
03:05:58|1.18178
03:05:59|1.18178
03:06:00|1.18178
03:06:01|1.18135
03:06:02|1.18135
03:06:03|1.18135
03:06:04|1.18135
03:06:05|1.18135
03:06:06|1.18159
03:06:07|1.18159
03:06:08|1.18159
03:06:09|1.18159
03:06:10|1.18159
03:06:11|1.18159
03:06:12|1.18159
03:06:13|1.18159
03:06:14|1.18159
03:06:15|1.18159
03:06:16|1.18159
03:06:17|1.18159
03:06:18|1.18169
03:06:19|1.18169
03:06:20|1.18169
03:06:21|1.18169
03:06:22|1.18169
03:06:24|1.18169
03:06:25|1.18169
03:06:25|1.18169
03:06:27|1.18169
03:06:28|1.18205
03:06:29|1.18205
03:06:30|1.18205
03:06:31|1.18205
03:06:32|1.18264
03:06:33|1.18264
03:06:34|1.18264
03:06:35|1.18264
03:06:36|1.18264
03:06:37|1.18264
03:06:38|1.18264
03:06:39|1.18264
03:06:40|1.18264
03:06:41|1.18264
03:06:42|1.18264
03:06:43|1.18264
03:06:44|1.18333
03:06:45|1.18333
03:06:46|1.18333
03:06:47|1.18333
03:06:48|1.18414
03:06:49|1.18414
03:06:50|1.18414
03:06:51|1.18482
03:06:52|1.18482
03:06:53|1.18482
03:06:55|1.18504
03:06:56|1.18504
03:06:57|1.18543
03:06:58|1.18543
03:06:59|1.18543
03:07:00|1.18543
03:07:01|1.18543
03:07:02|1.18543
03:07:03|1.18543
03:07:04|1.18543
03:07:05|1.18543
03:07:06|1.18543
03:07:08|1.18543
03:07:08|1.18543
03:07:09|1.1858
03:07:10|1.1858
03:07:11|1.1872
03:07:12|1.1872
03:07:13|1.18843
03:07:14|1.18843
03:07:15|1.18843
03:07:16|1.18843
03:07:17|1.18843
03:07:18|1.18843
03:07:19|1.18843
03:07:20|1.18843
03:07:22|1.18843
03:07:23|1.18837
03:07:23|1.18837
03:07:26|1.18837
03:07:26|1.18877
03:07:28|1.18877
03:07:29|1.18877
03:07:30|1.18877
03:07:31|1.18877
03:07:32|1.18877
03:07:34|1.18877
03:07:35|1.19016
03:07:36|1.19033
03:07:36|1.19033
03:07:37|1.19033
03:07:38|1.18988
03:07:40|1.18988
03:07:41|1.18954
03:07:42|1.18954
03:07:43|1.18954
03:07:44|1.18954
03:07:45|1.18954
03:07:46|1.18893
03:07:47|1.19026
03:07:48|1.19026
03:07:49|1.19026
03:07:50|1.19026
03:07:50|1.19026
03:07:52|1.19055
03:07:53|1.19055
03:07:54|1.19055
03:07:55|1.19055
03:07:56|1.19055
03:07:57|1.19055
03:07:58|1.19055
03:07:59|1.19055
03:08:00|1.19108
03:08:01|1.19108
03:08:02|1.19108
03:08:03|1.19108
03:08:04|1.19108
03:08:05|1.19108
03:08:06|1.19108
03:08:07|1.19108
03:08:08|1.19108
03:08:09|1.19108
03:08:10|1.19108
03:08:11|1.19108
03:08:12|1.19108
03:08:13|1.19157
03:08:14|1.19157
03:08:15|1.19157
03:08:16|1.19157
03:08:17|1.19157
03:08:18|1.19157
03:08:19|1.19157
03:08:20|1.19157
03:08:21|1.19157
03:08:22|1.19157
03:08:24|1.19157
03:08:25|1.19157
03:08:26|1.19146
03:08:27|1.19146
03:08:28|1.19146
03:08:29|1.19146
03:08:29|1.19146
03:08:31|1.19073
03:08:32|1.19073
03:08:33|1.19073
03:08:34|1.19073
03:08:35|1.19073
03:08:36|1.19073
03:08:36|1.19073
03:08:39|1.19145
03:08:39|1.19145
03:08:40|1.19145
03:08:41|1.19145
03:08:42|1.19145
03:08:43|1.19145
03:08:44|1.19145
03:08:45|1.19145
03:08:47|1.19145
03:08:48|1.19145
03:08:49|1.19145
03:08:50|1.19145
03:08:50|1.19145
03:08:52|1.19145
03:08:53|1.19145
03:08:54|1.19072
03:08:54|1.19072
03:08:55|1.19072
03:08:57|1.19072
03:08:58|1.19072
03:08:58|1.19072
03:08:59|1.19072
03:09:01|1.19072
03:09:02|1.19072
03:09:03|1.19127
03:09:04|1.19127
03:09:04|1.19127
03:09:05|1.19127
03:09:07|1.19127
03:09:08|1.19127
03:09:08|1.19224
03:09:10|1.19224
03:09:11|1.19234
03:09:12|1.19234
03:09:12|1.19234
03:09:14|1.19234
03:09:15|1.19234
03:09:16|1.1918
03:09:16|1.1918
03:09:18|1.1918
03:09:19|1.1918
03:09:20|1.1918
03:09:21|1.19223
03:09:22|1.19223
03:09:23|1.19223
03:09:25|1.19223
03:09:26|1.19223
03:09:27|1.19197
03:09:27|1.19197
03:09:29|1.19197
03:09:29|1.19197
03:09:30|1.19138
03:09:32|1.19138
03:09:32|1.19138
03:09:33|1.19085
03:09:35|1.19085
03:09:36|1.19085
03:09:37|1.19085
03:09:37|1.19085
03:09:38|1.19085
03:09:39|1.19064
03:09:41|1.19064
03:09:41|1.19064
03:09:43|1.19089
03:09:44|1.19089
03:09:44|1.19089
03:09:46|1.19089
03:09:46|1.19089
03:09:47|1.19089
03:09:49|1.19089
03:09:50|1.19089
03:09:50|1.19089
03:09:52|1.19089
03:09:53|1.19089
03:09:53|1.19078
03:09:54|1.19078
03:09:56|1.1906
03:09:57|1.1906
03:09:57|1.1906
03:09:58|1.1906
03:10:00|1.1906
03:10:01|1.1906
03:10:02|1.1906
03:10:03|1.1906
03:10:04|1.1906
03:10:05|1.18996
03:10:06|1.18996
03:10:07|1.19025
03:10:08|1.19025
03:10:09|1.19025
03:10:10|1.19025
03:10:11|1.19025
03:10:12|1.19025
03:10:13|1.19025
03:10:14|1.19025
03:10:15|1.19025
03:10:16|1.19025
03:10:17|1.19025
03:10:18|1.19011
03:10:19|1.19011
03:10:20|1.19068
03:10:21|1.19068
03:10:22|1.19068
03:10:23|1.19068
03:10:25|1.19068
03:10:25|1.19068
03:10:27|1.19068
03:10:28|1.19068
03:10:28|1.19068
03:10:30|1.19068
03:10:31|1.19068
03:10:31|1.19068
03:10:32|1.19068
03:10:33|1.19053
03:10:35|1.19051
03:10:36|1.19051
03:10:37|1.19051
03:10:38|1.19078
03:10:39|1.19078
03:10:40|1.1908
03:10:41|1.1908
03:10:42|1.1908
03:10:43|1.1908
03:10:44|1.1908
03:10:45|1.1908
03:10:47|1.19123
03:10:47|1.19123
03:10:48|1.1909
03:10:50|1.19048
03:10:51|1.19048
03:10:52|1.19048
03:10:53|1.19048
03:10:54|1.19048
03:10:55|1.19048
03:10:57|1.19048
03:10:57|1.19048
03:10:58|1.19048
03:11:00|1.19039
03:11:00|1.19039
03:11:01|1.19039
03:11:03|1.19039
03:11:03|1.19059
03:11:05|1.19059
03:11:05|1.19059
03:11:06|1.19059
03:11:07|1.19059
03:11:09|1.19059
03:11:10|1.19059
03:11:10|1.19128
03:11:11|1.19128
03:11:12|1.19128
03:11:13|1.19128
03:11:14|1.19128
03:11:15|1.19128
03:11:16|1.19127
03:11:17|1.19127
03:11:19|1.19127
03:11:19|1.19127
03:11:20|1.19127
03:11:22|1.19127
03:11:22|1.19127
03:11:23|1.19208
03:11:24|1.19208
03:11:26|1.19208
03:11:27|1.19208
03:11:29|1.19208
03:11:30|1.19208
03:11:31|1.19208
03:11:32|1.19208
03:11:33|1.19208
03:11:33|1.19208
03:11:35|1.19208
03:11:35|1.19208
03:11:36|1.19221
03:11:38|1.19221
03:11:39|1.19221
03:11:39|1.19221
03:11:40|1.19221
03:11:42|1.19221
03:11:43|1.19148
03:11:43|1.19148
03:11:45|1.19148
03:11:46|1.19148
03:11:46|1.19148
03:11:48|1.19148
03:11:49|1.19148
03:11:50|1.192
03:11:50|1.192
03:11:51|1.192
03:11:53|1.192
03:11:54|1.192
03:11:55|1.192
03:11:56|1.192
03:11:57|1.192
03:11:58|1.192
03:11:59|1.19202
03:12:00|1.19202
03:12:01|1.19202
03:12:02|1.19193
03:12:03|1.19193
03:12:04|1.19193
03:12:05|1.19193
03:12:06|1.19193
03:12:07|1.19193
03:12:08|1.19193
03:12:09|1.19193
03:12:10|1.19193
03:12:11|1.19052
03:12:12|1.19052
03:12:13|1.19052
03:12:14|1.19064
03:12:15|1.19064
03:12:16|1.19064
03:12:17|1.19064
03:12:18|1.19064
03:12:19|1.19064
03:12:20|1.19064
03:12:21|1.19064
03:12:22|1.19064
03:12:23|1.19064
03:12:24|1.19064
03:12:25|1.19064
03:12:26|1.19102
03:12:27|1.19102
03:12:28|1.19102
03:12:29|1.19102
03:12:30|1.19102
03:12:31|1.19102
03:12:32|1.19102
03:12:34|1.19102
03:12:34|1.19102
03:12:36|1.19096
03:12:37|1.19096
03:12:38|1.19096
03:12:38|1.19096
03:12:40|1.19135
03:12:41|1.19135
03:12:41|1.19135
03:12:42|1.19135
03:12:43|1.19135
03:12:45|1.19148
03:12:45|1.19148
03:12:46|1.19148
03:12:48|1.19148
03:12:49|1.19148
03:12:50|1.19148
03:12:50|1.19148
03:12:51|1.19148
03:12:53|1.19148
03:12:53|1.19148
03:12:55|1.19148
03:12:56|1.19155
03:12:58|1.19126
03:12:59|1.19126
03:13:00|1.19126
03:13:01|1.19126
03:13:02|1.19126
03:13:04|1.19126
03:13:04|1.19126
03:13:06|1.19126
03:13:07|1.19126
03:13:08|1.19126
03:13:09|1.1917
03:13:10|1.1917
03:13:11|1.1917
03:13:11|1.192
03:13:12|1.192
03:13:14|1.192
03:13:14|1.192
03:13:16|1.192
03:13:16|1.192
03:13:17|1.192
03:13:19|1.192
03:13:20|1.19285
03:13:21|1.19305
03:13:22|1.19305
03:13:23|1.19305
03:13:24|1.19305
03:13:25|1.19305
03:13:26|1.19223
03:13:27|1.19223
03:13:28|1.19223
03:13:30|1.19223
03:13:31|1.19223
03:13:31|1.19223
03:13:32|1.19223
03:13:35|1.19223
03:13:36|1.19264
03:13:37|1.19264
03:13:37|1.19264
03:13:39|1.19264
03:13:39|1.19264
03:13:41|1.19264
03:13:41|1.19264
03:13:42|1.19264
03:13:43|1.19264
03:13:44|1.19264
03:13:45|1.19264
03:13:46|1.19264
03:13:48|1.19306
03:13:48|1.19306
03:13:49|1.19306
03:13:50|1.19306
03:13:52|1.19306
03:13:53|1.19306
03:13:53|1.19306
03:13:54|1.19306
03:13:55|1.19306
03:13:57|1.19306
03:13:58|1.19306
03:13:59|1.19281
03:14:00|1.19281
03:14:01|1.19281
03:14:02|1.19281
03:14:03|1.19281
03:14:04|1.19281
03:14:05|1.19281
03:14:06|1.19281
03:14:07|1.19281
03:14:08|1.19281
03:14:09|1.19281
03:14:10|1.19281
03:14:11|1.1922
03:14:12|1.19288
03:14:13|1.19288
03:14:14|1.19288
03:14:15|1.19288
03:14:16|1.19288
03:14:17|1.19288
03:14:18|1.19288
03:14:19|1.19288
03:14:20|1.19288
03:14:21|1.19288
03:14:22|1.19288
03:14:23|1.19288
03:14:24|1.19288
03:14:25|1.19289
03:14:26|1.19289
03:14:27|1.19289
03:14:28|1.19289
03:14:30|1.19289
03:14:30|1.19289
03:14:31|1.19289
03:14:32|1.19289
03:14:34|1.19289
03:14:34|1.19289
03:14:36|1.19289
03:14:37|1.19242
03:14:38|1.19242
03:14:40|1.19221
03:14:41|1.19221
03:14:42|1.19221
03:14:43|1.19221
03:14:43|1.19221
03:14:45|1.19221
03:14:46|1.19221
03:14:47|1.19221
03:14:48|1.19221
03:14:49|1.19236
03:14:50|1.19236
03:14:51|1.19236
03:14:52|1.19236
03:14:53|1.19236
03:14:54|1.19236
03:14:55|1.19236
03:14:56|1.19236
03:14:57|1.19236
03:14:58|1.19236
03:14:59|1.19236
03:15:00|1.19236
03:15:01|1.19256
03:15:02|1.19256
03:15:03|1.19256
03:15:04|1.19256
03:15:05|1.19256
03:15:06|1.19256
03:15:08|1.19256
03:15:09|1.19256
03:15:09|1.19256
03:15:10|1.19256
03:15:12|1.19256
03:15:12|1.19223
03:15:13|1.19223
03:15:15|1.19223
03:15:15|1.19223
03:15:17|1.19223
03:15:17|1.19223
03:15:19|1.19223
03:15:19|1.19223
03:15:21|1.19169
03:15:21|1.19168
03:15:22|1.19158
03:15:24|1.19158
03:15:24|1.19158
03:15:25|1.1926
03:15:26|1.1926
03:15:27|1.19296
03:15:29|1.19296
03:15:29|1.19296
03:15:30|1.19296
03:15:32|1.19296
03:15:33|1.19296
03:15:34|1.19296
03:15:35|1.19296
03:15:36|1.19296
03:15:38|1.19296
03:15:39|1.19296
03:15:40|1.19285
03:15:40|1.19376
03:15:42|1.19376
03:15:43|1.19376
03:15:43|1.19376
03:15:44|1.19376
03:15:45|1.19376
03:15:47|1.19376
03:15:47|1.19376
03:15:48|1.19376
03:15:49|1.19376
03:15:51|1.19376
03:15:51|1.19467
03:15:52|1.19588
03:15:53|1.19588
03:15:55|1.19588
03:15:55|1.19588
03:15:56|1.19588
03:15:58|1.19588
03:15:58|1.19588
03:15:59|1.19588
03:16:00|1.19588
03:16:01|1.19588
03:16:02|1.19588
03:16:04|1.19539
03:16:04|1.19539
03:16:05|1.19539
03:16:07|1.19539
03:16:07|1.19539
03:16:09|1.19539
03:16:09|1.19539
03:16:11|1.19539
03:16:12|1.19539
03:16:12|1.19539
03:16:13|1.19539
03:16:14|1.19539
03:16:15|1.19505
03:16:17|1.19505
03:16:18|1.19505
03:16:19|1.19508
03:16:20|1.19508
03:16:21|1.19508
03:16:23|1.19508
03:16:23|1.19508
03:16:24|1.19508
03:16:25|1.19508
03:16:26|1.19508
03:16:27|1.19508
03:16:28|1.1948
03:16:29|1.1948
03:16:30|1.1948
03:16:31|1.1948
03:16:32|1.1948
03:16:34|1.1948
03:16:35|1.1948
03:16:35|1.1948
03:16:37|1.1948
03:16:38|1.19499
03:16:38|1.19499
03:16:40|1.19499
03:16:40|1.19499
03:16:41|1.19495
03:16:42|1.19495
03:16:43|1.19495
03:16:45|1.19495
03:16:46|1.19531
03:16:46|1.19531
03:16:48|1.19531
03:16:49|1.19531
03:16:50|1.19531
03:16:51|1.19531
03:16:52|1.19531
03:16:52|1.19531
03:16:54|1.19537
03:16:55|1.19537
03:16:56|1.19537
03:16:57|1.19537
03:16:58|1.19537
03:16:59|1.19537
03:17:01|1.19537
03:17:02|1.19537
03:17:02|1.19537
03:17:03|1.19537
03:17:05|1.19537
03:17:05|1.19563
03:17:06|1.19563
03:17:07|1.19563
03:17:08|1.195
03:17:09|1.195
03:17:11|1.195
03:17:12|1.195
03:17:12|1.195
03:17:14|1.19427
03:17:14|1.19427
03:17:15|1.19427
03:17:16|1.19427
03:17:17|1.19427
03:17:18|1.19427
03:17:19|1.19427
03:17:20|1.19427
03:17:22|1.19427
03:17:22|1.19427
03:17:23|1.19427
03:17:24|1.19427
03:17:26|1.19427
03:17:27|1.19427
03:17:28|1.19427
03:17:28|1.19427
03:17:29|1.19483
03:17:31|1.19483
03:17:31|1.19483
03:17:33|1.19483
03:17:34|1.19483
03:17:35|1.19563
03:17:36|1.19563
03:17:37|1.19563
03:17:38|1.19563
03:17:39|1.19608
03:17:40|1.19608
03:17:41|1.19608
03:17:43|1.1968
03:17:43|1.1968
03:17:45|1.19742
03:17:45|1.19742
03:17:47|1.19771
03:17:48|1.19771
03:17:49|1.19771
03:17:49|1.19771
03:17:51|1.19771
03:17:52|1.19771
03:17:53|1.19771
03:17:54|1.19771
03:17:55|1.1976
03:17:56|1.197
03:17:57|1.197
03:17:59|1.197
03:17:59|1.197
03:18:01|1.197
03:18:01|1.197
03:18:03|1.197
03:18:04|1.197
03:18:04|1.197
03:18:06|1.19775
03:18:07|1.1982
03:18:08|1.1982
03:18:09|1.19801
03:18:09|1.19907
03:18:11|1.19907
03:18:11|1.19907
03:18:12|1.19907
03:18:13|1.19907
03:18:15|1.19907
03:18:16|1.1995
03:18:17|1.1995
03:18:18|1.1995
03:18:18|1.1995
03:18:20|1.1995
03:18:20|1.19957
03:18:21|1.19957
03:18:23|1.19957
03:18:23|1.19957
03:18:25|1.19957
03:18:25|1.19957
03:18:27|1.19933
03:18:28|1.19974
03:18:29|1.19974
03:18:30|1.19974
03:18:31|1.19974
03:18:32|1.19971
03:18:33|1.19971
03:18:34|1.19971
03:18:36|1.19971
03:18:36|1.19971
03:18:37|1.19971
03:18:44|1.19923
03:18:44|1.19967
03:18:46|1.19967
03:18:47|1.19967
03:18:48|1.19971
03:18:49|1.19971
03:18:50|1.19971
03:18:51|1.19971
03:18:52|1.20016
03:18:53|1.20016
03:18:54|1.20016
03:18:55|1.20016
03:18:56|1.20054
03:18:57|1.20136
03:18:58|1.20136
03:18:59|1.20136
03:19:00|1.20136
03:19:01|1.20136
03:19:02|1.20136
03:19:03|1.20136
03:19:04|1.20136
03:19:05|1.20136
03:19:06|1.20136
03:19:07|1.20136
03:19:08|1.20136
03:19:09|1.2012
03:19:10|1.2012
03:19:11|1.20153
03:19:12|1.20153
03:19:13|1.20153
03:19:14|1.20153
03:19:15|1.20153
03:19:16|1.20153
03:19:18|1.20153
03:19:18|1.20153
03:19:19|1.20153
03:19:20|1.20081
03:19:22|1.20152
03:19:23|1.20152
03:19:24|1.20092
03:19:25|1.20092
03:19:26|1.20092
03:19:27|1.20092
03:19:28|1.20092
03:19:29|1.20092
03:19:30|1.20092
03:19:30|1.20092
03:19:31|1.20092
03:19:32|1.20092
03:19:35|1.20087
03:19:35|1.20087
03:19:37|1.20087
03:19:39|1.20087
03:19:39|1.20087
03:19:41|1.20087
03:19:42|1.20087
03:19:42|1.20068
03:19:43|1.19988
03:19:45|1.19988
03:19:46|1.19986
03:19:46|1.20008
03:19:48|1.20008
03:19:48|1.20008
03:19:50|1.20008
03:19:51|1.20008
03:19:52|1.20008
03:19:52|1.20008
03:19:54|1.20008
03:19:55|1.20008
03:19:56|1.20008
03:19:57|1.20008
03:19:58|1.20008
03:19:58|1.2005
03:19:59|1.201
03:20:00|1.201
03:20:02|1.201
03:20:03|1.201
03:20:04|1.201
03:20:05|1.201
03:20:06|1.201
03:20:07|1.201
03:20:08|1.201
03:20:09|1.201
03:20:10|1.20083
03:20:11|1.20083
03:20:12|1.20083
03:20:13|1.20088
03:20:14|1.20088
03:20:15|1.20088
03:20:16|1.20088
03:20:17|1.20088
03:20:18|1.20088
03:20:19|1.20149
03:20:20|1.20149
03:20:21|1.20149
03:20:22|1.20149
03:20:23|1.20149
03:20:24|1.20149
03:20:25|1.20196
03:20:26|1.20196
03:20:27|1.20196
03:20:28|1.20196
03:20:29|1.20196
03:20:30|1.20196
03:20:31|1.20196
03:20:32|1.20196
03:20:33|1.20196
03:20:34|1.20196
03:20:36|1.20196
03:20:37|1.20212
03:20:38|1.20212
03:20:38|1.20212
03:20:40|1.20178
03:20:41|1.20178
03:20:41|1.20178
03:20:42|1.20178
03:20:43|1.20142
03:20:45|1.20142
03:20:46|1.20104
03:20:47|1.20104
03:20:48|1.2011
03:20:49|1.2011
03:20:50|1.2011
03:20:51|1.2011
03:20:52|1.2011
03:20:53|1.2011
03:20:54|1.20145
03:20:55|1.20145
03:20:56|1.20145
03:20:57|1.20145
03:20:58|1.20145
03:20:59|1.20159
03:21:00|1.2019
03:21:01|1.2019
03:21:02|1.20169
03:21:03|1.20169
03:21:04|1.20169
03:21:05|1.20169
03:21:06|1.20169
03:21:07|1.20096
03:21:08|1.20096
03:21:09|1.20012
03:21:10|1.20012
03:21:11|1.20012
03:21:12|1.20012
03:21:13|1.20105
03:21:14|1.20105
03:21:15|1.20105
03:21:16|1.20105
03:21:17|1.20141
03:21:18|1.20141
03:21:20|1.20141
03:21:20|1.20141
03:21:22|1.20141
03:21:22|1.20141
03:21:23|1.20141
03:21:24|1.20141
03:21:25|1.20147
03:21:27|1.20147
03:21:27|1.20147
03:21:28|1.20184
03:21:30|1.20232
03:21:31|1.20232
03:21:31|1.20232
03:21:32|1.20292
03:21:33|1.20364
03:21:34|1.20304
03:21:36|1.20304
03:21:37|1.20304
03:21:38|1.20352
03:21:38|1.20352
03:21:40|1.20352
03:21:41|1.20352
03:21:42|1.20352
03:21:43|1.20352
03:21:44|1.20352
03:21:45|1.20352
03:21:46|1.20352
03:21:47|1.20352
03:21:48|1.20352
03:21:49|1.20286
03:21:51|1.20286
03:21:52|1.20237
03:21:52|1.20237
03:21:53|1.20237
03:21:54|1.20237
03:21:56|1.20168
03:21:57|1.20192
03:21:58|1.20192
03:21:59|1.20192
03:22:00|1.20192
03:22:00|1.20192
03:22:02|1.20192
03:22:03|1.20229
03:22:04|1.20229
03:22:05|1.20229
03:22:06|1.20229
03:22:07|1.20229
03:22:08|1.20229
03:22:09|1.20229
03:22:10|1.20229
03:22:11|1.20223
03:22:12|1.20176
03:22:13|1.20187
03:22:14|1.20108
03:22:15|1.20108
03:22:16|1.20108
03:22:17|1.20068
03:22:18|1.20068
03:22:19|1.20068
03:22:20|1.20056
03:22:21|1.20056
03:22:22|1.20056
03:22:23|1.20056
03:22:24|1.20056
03:22:25|1.20082
03:22:26|1.20072
03:22:27|1.19804
03:22:28|1.19804
03:22:29|1.19804
03:22:30|1.19843
03:22:31|1.19836
03:22:32|1.19836
03:22:33|1.19836
03:22:35|1.19793
03:22:35|1.19793
03:22:37|1.19811
03:22:38|1.19811
03:22:39|1.19835
03:22:40|1.19835
03:22:41|1.19835
03:22:43|1.19835
03:22:44|1.19835
03:22:45|1.19835
03:22:46|1.19835
03:22:46|1.19835
03:22:47|1.19835
03:22:49|1.19845
03:22:50|1.19845
03:22:50|1.19845
03:22:52|1.19845
03:22:53|1.19845
03:22:53|1.19805
03:22:54|1.198
03:22:55|1.19798
03:22:56|1.19798
03:22:57|1.19798
03:22:59|1.19798
03:22:59|1.19798
03:23:01|1.19798
03:23:02|1.19759
03:23:03|1.19759
03:23:04|1.19759
03:23:05|1.1967
03:23:06|1.1967
03:23:08|1.1967
03:23:10|1.1967
03:23:11|1.1967
03:23:12|1.1967
03:23:13|1.19673
03:23:14|1.19673
03:23:14|1.19625
03:23:16|1.19625
03:23:17|1.19673
03:23:18|1.19673
03:23:19|1.19673
03:23:20|1.19673
03:23:20|1.19673
03:23:21|1.19673
03:23:23|1.19673
03:23:23|1.19673
03:23:25|1.19726
03:23:26|1.19726
03:23:28|1.19726
03:23:29|1.19726
03:23:30|1.19726
03:23:30|1.19726
03:23:32|1.19726
03:23:33|1.19726
03:23:34|1.19726
03:23:34|1.1974
03:23:36|1.1974
03:23:37|1.19748
03:23:38|1.19748
03:23:40|1.19709
03:23:41|1.19716
03:23:42|1.19716
03:23:44|1.19716
03:23:45|1.19716
03:23:46|1.19716
03:23:46|1.19716
03:23:48|1.19716
03:23:49|1.19592
03:23:50|1.19592
03:23:51|1.19592
03:23:51|1.19592
03:23:53|1.19592
03:23:54|1.19575
03:23:55|1.19575
03:23:56|1.19575
03:23:57|1.19575
03:23:58|1.19575
03:23:59|1.19575
03:24:00|1.19575
03:24:01|1.19592
03:24:02|1.19592
03:24:03|1.19592
03:24:04|1.19614
03:24:05|1.19614
03:24:06|1.19614
03:24:07|1.19567
03:24:08|1.19567
03:24:09|1.19567
03:24:10|1.19567
03:24:11|1.19567
03:24:12|1.19567
03:24:13|1.19567
03:24:14|1.19567
03:24:16|1.19567
03:24:16|1.19567
03:24:17|1.19556
03:24:18|1.19556
03:24:20|1.19596
03:24:21|1.19596
03:24:22|1.19596
03:24:23|1.19596
03:24:24|1.19596
03:24:25|1.19596
03:24:26|1.19596
03:24:27|1.19596
03:24:28|1.19596
03:24:29|1.19591
03:24:30|1.19591
03:24:31|1.19591
03:24:32|1.19591
03:24:33|1.19591
03:24:34|1.19591
03:24:35|1.19591
03:24:36|1.19591
03:24:37|1.19591
03:24:38|1.19591
03:24:39|1.19591
03:24:40|1.19591
03:24:41|1.19548
03:24:42|1.1958
03:24:44|1.1958
03:24:44|1.1958
03:24:45|1.19628
03:24:46|1.19628
03:24:48|1.19628
03:24:48|1.19628
03:24:50|1.19628
03:24:50|1.19628
03:24:51|1.19628
03:24:53|1.19628
03:24:54|1.19621
03:24:55|1.19628
03:24:56|1.19628
03:24:56|1.19628
03:24:57|1.19628
03:24:58|1.19628
03:24:59|1.19628
03:25:00|1.19628
03:25:01|1.19628
03:25:02|1.19628
03:25:04|1.19628
03:25:04|1.19628
03:25:06|1.19585
03:25:07|1.19585
03:25:08|1.19585
03:25:08|1.19585
03:25:09|1.19595
03:25:11|1.19595
03:25:11|1.19595
03:25:13|1.19595
03:25:14|1.19595
03:25:15|1.19595
03:25:15|1.19595
03:25:17|1.19595
03:25:17|1.19628
03:25:18|1.19628
03:25:20|1.19628
03:25:21|1.19628
03:25:22|1.19628
03:25:23|1.19628
03:25:23|1.19628
03:25:24|1.19628
03:25:26|1.19628
03:25:27|1.198
03:25:27|1.198
03:25:29|1.198
03:25:30|1.19836
03:25:30|1.19765
03:25:32|1.19765
03:25:33|1.19765
03:25:33|1.19765
03:25:35|1.19765
03:25:36|1.19765
03:25:37|1.19765
03:25:37|1.19765
03:25:39|1.19765
03:25:39|1.19765
03:25:42|1.19765
03:25:43|1.1982
03:25:44|1.1982
03:25:45|1.1982
03:25:46|1.1982
03:25:46|1.1982
03:25:47|1.1982
03:25:48|1.1982
03:25:49|1.1982
03:25:51|1.1982
03:25:52|1.1982
03:25:53|1.1982
03:25:53|1.19795
03:25:54|1.19795
03:25:55|1.19795
03:25:57|1.19795
03:25:58|1.19795
03:25:59|1.19795
03:26:00|1.19795
03:26:01|1.19795
03:26:02|1.19795
03:26:03|1.19795
03:26:04|1.19789
03:26:05|1.19836
03:26:06|1.19859
03:26:07|1.19859
03:26:08|1.19859
03:26:09|1.19859
03:26:10|1.19859
03:26:11|1.19859
03:26:12|1.19859
03:26:14|1.19859
03:26:14|1.19859
03:26:15|1.19859
03:26:17|1.19859
03:26:18|1.19898
03:26:19|1.19898
03:26:19|1.19898
03:26:20|1.19898
03:26:22|1.19898
03:26:23|1.19898
03:26:23|1.19898
03:26:24|1.19898
03:26:25|1.19898
03:26:26|1.19898
03:26:27|1.19898
03:26:28|1.19792
03:26:30|1.19819
03:26:31|1.19819
03:26:32|1.19819
03:26:33|1.19819
03:26:33|1.19819
03:26:35|1.19819
03:26:35|1.19819
03:26:36|1.19819
03:26:38|1.19819
03:26:38|1.19819
03:26:40|1.19819
03:26:42|1.19819
03:26:42|1.19815
03:26:43|1.19815
03:26:45|1.19815
03:26:46|1.19815
03:26:47|1.19815
03:26:48|1.19815
03:26:48|1.19815
03:26:50|1.19815
03:26:51|1.19815
03:26:52|1.19815
03:26:52|1.19815
03:26:53|1.19818
03:26:54|1.19818
03:26:56|1.19818
03:26:57|1.19818
03:26:58|1.19818
03:27:00|1.19818
03:27:00|1.19819
03:27:01|1.19819
03:27:03|1.19819
03:27:03|1.19819
03:27:04|1.19819
03:27:05|1.19819
03:27:07|1.19896
03:27:07|1.19896
03:27:08|1.19837
03:27:09|1.19792
03:27:11|1.19792
03:27:11|1.19792
03:27:12|1.198
03:27:13|1.198
03:27:14|1.198
03:27:15|1.198
03:27:17|1.198
03:27:17|1.198
03:27:18|1.19771
03:27:19|1.19771
03:27:20|1.19771
03:27:21|1.19771
03:27:22|1.19771
03:27:23|1.19771
03:27:24|1.19771
03:27:25|1.19771
03:27:27|1.19771
03:27:27|1.19771
03:27:28|1.19771
03:27:30|1.19771
03:27:30|1.19775
03:27:32|1.19775
03:27:32|1.19775
03:27:33|1.19775
03:27:34|1.19775
03:27:35|1.19775
03:27:36|1.19775
03:27:37|1.19775
03:27:38|1.19775
03:27:40|1.19775
03:27:41|1.198
03:27:42|1.19819
03:27:44|1.19819
03:27:45|1.19819
03:27:46|1.19819
03:27:46|1.19819
03:27:48|1.19819
03:27:49|1.19819
03:27:50|1.19819
03:27:50|1.19819
03:27:52|1.19819
03:27:53|1.19819
03:27:54|1.19845
03:27:55|1.19845
03:27:56|1.19845
03:27:58|1.19845
03:27:59|1.19845
03:27:59|1.19763
03:28:01|1.19763
03:28:02|1.19763
03:28:02|1.19763
03:28:03|1.19763
03:28:04|1.19763
03:28:05|1.19769
03:28:07|1.1977
03:28:07|1.1977
03:28:09|1.1977
03:28:09|1.1977
03:28:11|1.1977
03:28:11|1.1977
03:28:13|1.1977
03:28:14|1.1977
03:28:15|1.1977
03:28:16|1.1977
03:28:17|1.1977
03:28:18|1.19796
03:28:20|1.19796
03:28:20|1.19796
03:28:21|1.19796
03:28:22|1.19796
03:28:23|1.19796
03:28:24|1.19796
03:28:26|1.19796
03:28:26|1.19796
03:28:27|1.19796
03:28:28|1.19796
03:28:29|1.19796
03:28:31|1.19796
03:28:32|1.19796
03:28:32|1.19796
03:28:33|1.19796
03:28:35|1.19796
03:28:35|1.19796
03:28:36|1.19796
03:28:37|1.19796
03:28:38|1.19796
03:28:39|1.19796
03:28:40|1.19796
03:28:42|1.19796
03:28:43|1.19796
03:28:45|1.19853
03:28:46|1.19853
03:28:48|1.19853
03:28:49|1.19853
03:28:50|1.19893
03:28:51|1.19893
03:28:52|1.19893
03:28:52|1.19893
03:28:54|1.19884
03:28:55|1.19884
03:28:56|1.19884
03:28:57|1.19884
03:28:58|1.19884
03:28:59|1.19884
03:29:00|1.19884
03:29:02|1.19884
03:29:02|1.19884
03:29:03|1.19884
03:29:04|1.19884
03:29:06|1.19836
03:29:07|1.19836
03:29:08|1.19884
03:29:09|1.19926
03:29:10|1.19926
03:29:11|1.19926
03:29:12|1.19926
03:29:13|1.19926
03:29:14|1.19926
03:29:15|1.19926
03:29:16|1.19926
03:29:17|1.19926
03:29:18|1.19926
03:29:19|1.19926
03:29:20|1.20184
03:29:21|1.20196
03:29:22|1.20196
03:29:23|1.20196
03:29:24|1.20196
03:29:25|1.20196
03:29:26|1.20196
03:29:27|1.20197
03:29:28|1.20196
03:29:29|1.20196
03:29:30|1.20196
03:29:31|1.20092
03:29:32|1.20092
03:29:33|1.20092
03:29:34|1.20092
03:29:35|1.20092
03:29:36|1.20092
03:29:37|1.20087
03:29:38|1.20087
03:29:39|1.20087
03:29:40|1.20087
03:29:41|1.20087
03:29:42|1.20032
03:29:43|1.20032
03:29:44|1.20032
03:29:46|1.20032
03:29:47|1.20032
03:29:48|1.20032
03:29:50|1.20032
03:29:51|1.20032
03:29:52|1.20032
03:29:53|1.20032
03:29:53|1.20032
03:29:55|1.20032
03:29:56|1.20032
03:29:57|1.20032
03:29:58|1.20032
03:29:59|1.20032
03:29:59|1.20032
03:30:01|1.19954
03:30:02|1.19954
03:30:03|1.19954
03:30:04|1.19954
03:30:05|1.19954
03:30:06|1.19954
03:30:07|1.19954
03:30:08|1.2006
03:30:09|1.20096
03:30:10|1.20096
03:30:11|1.20096
03:30:12|1.20096
03:30:13|1.20096
03:30:14|1.20096
03:30:15|1.20096
03:30:16|1.20096
03:30:17|1.20096
03:30:18|1.20096
03:30:19|1.20096
03:30:20|1.20096
03:30:21|1.20096
03:30:22|1.20096
03:30:23|1.20096
03:30:24|1.20096
03:30:25|1.20096
03:30:26|1.20096
03:30:27|1.19984
03:30:28|1.19984
03:30:29|1.19984
03:30:30|1.19984
03:30:31|1.19984
03:30:32|1.19984
03:30:33|1.19984
03:30:34|1.19984
03:30:35|1.19984
03:30:36|1.19984
03:30:37|1.19984
03:30:38|1.199
03:30:39|1.199
03:30:40|1.199
03:30:41|1.199
03:30:42|1.199
03:30:43|1.199
03:30:44|1.199
03:30:45|1.199
03:30:46|1.199
03:30:47|1.199
03:30:49|1.199
03:30:50|1.199
03:30:51|1.199
03:30:51|1.199
03:30:53|1.199
03:30:54|1.199
03:30:54|1.199
03:30:55|1.199
03:30:56|1.20186
03:30:58|1.20186
03:30:59|1.20186
03:31:00|1.20186
03:31:01|1.20186
03:31:01|1.20186
03:31:03|1.20117
03:31:05|1.20117
03:31:05|1.20117
03:31:06|1.20136
03:31:07|1.20136
03:31:08|1.20136
03:31:09|1.20136
03:31:10|1.20136
03:31:11|1.20136
03:31:13|1.20136
03:31:14|1.20136
03:31:14|1.20136
03:31:16|1.20136
03:31:16|1.20136
03:31:18|1.20136
03:31:18|1.20136
03:31:20|1.20349
03:31:21|1.20349
03:31:22|1.20349
03:31:23|1.20349
03:31:24|1.20294
03:31:25|1.20294
03:31:26|1.20294
03:31:27|1.20294
03:31:28|1.20294
03:31:29|1.20294
03:31:31|1.20294
03:31:32|1.20294
03:31:33|1.20294
03:31:34|1.20294
03:31:35|1.20294
03:31:36|1.20294
03:31:37|1.20294
03:31:38|1.20294
03:31:39|1.20294
03:31:40|1.20294
03:31:40|1.20294
03:31:41|1.20294
03:31:43|1.20294
03:31:43|1.20294
03:31:45|1.20294
03:31:47|1.20294
03:31:48|1.20294
03:31:50|1.20294
03:31:51|1.20294
03:31:52|1.20294
03:31:53|1.20294
03:31:54|1.20294
03:31:55|1.20294
03:31:56|1.20294
03:31:57|1.20294
03:31:59|1.20294
03:32:00|1.20294
03:32:01|1.20294
03:32:01|1.20294
03:32:02|1.20294
03:32:03|1.20294
03:32:04|1.20294
03:32:06|1.20294
03:32:06|1.20243
03:32:07|1.20243
03:32:08|1.20243
03:32:09|1.20243
03:32:11|1.20243
03:32:11|1.20243
03:32:12|1.20243
03:32:14|1.20243
03:32:15|1.20243
03:32:15|1.20243
03:32:16|1.20243
03:32:17|1.20243
03:32:18|1.20243
03:32:20|1.20243
03:32:21|1.20243
03:32:22|1.20243
03:32:22|1.20243
03:32:23|1.20243
03:32:24|1.20294
03:32:26|1.20294
03:32:27|1.20294
03:32:28|1.20294
03:32:28|1.20294
03:32:30|1.20294
03:32:31|1.20276
03:32:32|1.20276
03:32:33|1.20276
03:32:34|1.20228
03:32:34|1.20228
03:32:36|1.20228
03:32:37|1.20228
03:32:38|1.20228
03:32:39|1.20228
03:32:40|1.20228
03:32:41|1.20228
03:32:42|1.20228
03:32:43|1.20228
03:32:44|1.20228
03:32:44|1.20228
03:32:45|1.20228
03:32:47|1.20188
03:32:48|1.20188
03:32:49|1.20188
03:32:50|1.20188
03:32:51|1.20188
03:32:53|1.20188
03:32:54|1.20188
03:32:54|1.20188
03:32:55|1.20188
03:32:57|1.20188
03:32:58|1.20188
03:32:58|1.20188
03:32:59|1.20188
03:33:01|1.20188
03:33:02|1.20188
03:33:02|1.20188
03:33:04|1.20188
03:33:05|1.20188
03:33:06|1.20188
03:33:06|1.20188
03:33:08|1.20188
03:33:08|1.2006
03:33:10|1.2006
03:33:11|1.20032
03:33:11|1.20032
03:33:13|1.20032
03:33:13|1.20032
03:33:15|1.20032
03:33:16|1.20032
03:33:17|1.20032
03:33:18|1.20032
03:33:19|1.20032
03:33:21|1.20032
03:33:21|1.20032
03:33:22|1.20032
03:33:23|1.20032
03:33:25|1.20032
03:33:25|1.19965
03:33:26|1.19965
03:33:28|1.19965
03:33:29|1.19965
03:33:29|1.19965
03:33:30|1.19965
03:33:32|1.19965
03:33:33|1.19965
03:33:33|1.19965
03:33:34|1.19965
03:33:35|1.19965
03:33:36|1.19965
03:33:37|1.19965
03:33:38|1.19965
03:33:39|1.19965
03:33:40|1.19965
03:33:41|1.19965
03:33:42|1.19965
03:33:44|1.19965
03:33:44|1.19965
03:33:46|1.19965
03:33:47|1.19965
03:33:48|1.19965
03:33:49|1.19965
03:33:50|1.19965
03:33:51|1.201
03:33:52|1.201
03:33:53|1.201
03:33:54|1.201
03:33:55|1.201
03:33:56|1.201
03:33:57|1.201
03:33:57|1.201
03:33:59|1.201
03:34:00|1.201
03:34:01|1.20095
03:34:02|1.20095
03:34:03|1.20095
03:34:04|1.20095
03:34:05|1.20095
03:34:06|1.20144
03:34:07|1.20188
03:34:08|1.20256
03:34:09|1.20256
03:34:10|1.20256
03:34:11|1.20264
03:34:12|1.20264
03:34:13|1.20264
03:34:14|1.20264
03:34:15|1.20264
03:34:16|1.20264
03:34:18|1.20264
03:34:18|1.20264
03:34:19|1.20264
03:34:21|1.20264
03:34:21|1.20264
03:34:22|1.20264
03:34:23|1.20332
03:34:24|1.20332
03:34:25|1.2032
03:34:27|1.20375
03:34:27|1.20375
03:34:28|1.20375
03:34:30|1.20375
03:34:30|1.20375
03:34:31|1.20375
03:34:32|1.20375
03:34:33|1.20375
03:34:34|1.20375
03:34:35|1.2044
03:34:36|1.2044
03:34:37|1.2044
03:34:38|1.2044
03:34:39|1.20404
03:34:41|1.20404
03:34:41|1.20404
03:34:42|1.20404
03:34:44|1.20404
03:34:44|1.20348
03:34:45|1.20348
03:34:46|1.20348
03:34:47|1.20348
03:34:49|1.20348
03:34:50|1.20348
03:34:52|1.20348
03:34:53|1.2032
03:34:54|1.20284
03:34:56|1.20284
03:34:56|1.20284
03:34:58|1.20284
03:34:59|1.20284
03:35:00|1.20284
03:35:01|1.20284
03:35:02|1.20312
03:35:03|1.20312
03:35:04|1.20312
03:35:05|1.20312
03:35:06|1.20312
03:35:07|1.20312
03:35:08|1.20312
03:35:09|1.20312
03:35:10|1.20312
03:35:11|1.20312
03:35:12|1.20312
03:35:13|1.20312
03:35:15|1.20312
03:35:15|1.20312
03:35:16|1.20312
03:35:17|1.20312
03:35:19|1.20312
03:35:20|1.20312
03:35:21|1.20276
03:35:21|1.20276
03:35:23|1.20276
03:35:23|1.20276
03:35:25|1.20276
03:35:26|1.20276
03:35:26|1.20276
03:35:27|1.20276
03:35:28|1.20276
03:35:29|1.20276
03:35:31|1.20276
03:35:31|1.20276
03:35:33|1.20276
03:35:33|1.20276
03:35:34|1.20276
03:35:35|1.20276
03:35:37|1.202
03:35:37|1.202
03:35:38|1.202
03:35:39|1.202
03:35:40|1.202
03:35:41|1.202
03:35:42|1.202
03:35:43|1.202
03:35:44|1.202
03:35:46|1.202
03:35:46|1.202
03:35:48|1.202
03:35:49|1.20324
03:35:50|1.20459
03:35:51|1.20516
03:35:52|1.20516
03:35:54|1.20505
03:35:55|1.20505
03:35:56|1.20505
03:35:57|1.20505
03:35:57|1.20505
03:35:58|1.20505
03:35:59|1.20505
03:36:01|1.20632
03:36:01|1.20632
03:36:03|1.20655
03:36:04|1.20655
03:36:04|1.20669
03:36:06|1.20662
03:36:07|1.20637
03:36:08|1.20637
03:36:08|1.20637
03:36:10|1.20637
03:36:11|1.20637
03:36:12|1.20637
03:36:13|1.20637
03:36:14|1.20787
03:36:15|1.20704
03:36:16|1.20607
03:36:17|1.20654
03:36:18|1.20729
03:36:19|1.20756
03:36:19|1.20704
03:36:21|1.20704
03:36:21|1.20715
03:36:23|1.20715
03:36:24|1.20715
03:36:25|1.20729
03:36:26|1.20729
03:36:27|1.20729
03:36:28|1.20729
03:36:29|1.20729
03:36:30|1.20729
03:36:31|1.20729
03:36:32|1.20719
03:36:33|1.20719
03:36:34|1.20748
03:36:35|1.20729
03:36:36|1.20718
03:36:37|1.20718
03:36:38|1.20718
03:36:39|1.20718
03:36:40|1.20718
03:36:41|1.20718
03:36:42|1.20718
03:36:43|1.20718
03:36:44|1.20718
03:36:45|1.20718
03:36:46|1.20718
03:36:47|1.20746
03:36:48|1.20746
03:36:49|1.20746
03:36:51|1.20746
03:36:53|1.20746
03:36:53|1.20821
03:36:55|1.20821
03:36:55|1.20821
03:36:57|1.20821
03:36:58|1.20821
03:36:59|1.20821
03:37:00|1.20813
03:37:00|1.20813
03:37:01|1.20839
03:37:03|1.20813
03:37:04|1.20813
03:37:05|1.20813
03:37:05|1.20813
03:37:07|1.20813
03:37:08|1.20813
03:37:09|1.20813
03:37:11|1.20813
03:37:12|1.20813
03:37:12|1.20813
03:37:13|1.20813
03:37:14|1.20813
03:37:15|1.20937
03:37:17|1.20937
03:37:17|1.2091
03:37:19|1.2091
03:37:20|1.2091
03:37:21|1.20987
03:37:22|1.20987
03:37:23|1.20979
03:37:23|1.20979
03:37:25|1.20979
03:37:26|1.21077
03:37:27|1.21079
03:37:28|1.21098
03:37:29|1.21077
03:37:31|1.21077
03:37:31|1.21077
03:37:33|1.21077
03:37:33|1.21079
03:37:34|1.21079
03:37:35|1.21079
03:37:37|1.21079
03:37:37|1.21125
03:37:38|1.21125
03:37:39|1.21108
03:37:41|1.21108
03:37:41|1.21108
03:37:43|1.21108
03:37:43|1.21108
03:37:44|1.21069
03:37:46|1.21069
03:37:47|1.21069
03:37:47|1.21069
03:37:49|1.21069
03:37:49|1.21156
03:37:51|1.21156
03:37:51|1.21156
03:37:53|1.21156
03:37:54|1.21156
03:37:55|1.21156
03:37:55|1.21156
03:37:57|1.21156
03:37:58|1.21156
03:37:59|1.21156
03:38:00|1.21156
03:38:01|1.21261
03:38:02|1.21261
03:38:03|1.21244
03:38:04|1.21244
03:38:05|1.21244
03:38:06|1.21292
03:38:07|1.21392
03:38:08|1.21491
03:38:09|1.21564
03:38:10|1.21558
03:38:11|1.21565
03:38:12|1.21565
03:38:13|1.21532
03:38:14|1.21473
03:38:16|1.21532
03:38:16|1.21532
03:38:17|1.21424
03:38:19|1.21424
03:38:20|1.21424
03:38:21|1.21503
03:38:22|1.21495
03:38:23|1.21525
03:38:23|1.21456
03:38:25|1.21456
03:38:26|1.21456
03:38:27|1.21456
03:38:28|1.21456
03:38:29|1.21441
03:38:30|1.21441
03:38:31|1.21441
03:38:32|1.21441
03:38:33|1.21376
03:38:34|1.21376
03:38:35|1.21376
03:38:36|1.21376
03:38:37|1.21376
03:38:38|1.21376
03:38:39|1.21376
03:38:40|1.21376
03:38:41|1.21376
03:38:42|1.21333
03:38:43|1.21333
03:38:44|1.21292
03:38:45|1.21292
03:38:46|1.21292
03:38:47|1.21292
03:38:48|1.21292
03:38:49|1.21292
03:38:50|1.21292
03:38:51|1.21292
03:38:52|1.21292
03:38:54|1.21293
03:38:55|1.21293
03:38:56|1.21293
03:38:56|1.21293
03:38:58|1.21293
03:38:59|1.21293
03:39:00|1.21293
03:39:00|1.21293
03:39:02|1.21293
03:39:02|1.21293
03:39:04|1.21293
03:39:05|1.21236
03:39:06|1.21236
03:39:08|1.21207
03:39:09|1.21204
03:39:10|1.21204
03:39:10|1.21204
03:39:12|1.21204
03:39:12|1.21204
03:39:13|1.21204
03:39:14|1.21204
03:39:16|1.21204
03:39:16|1.21204
03:39:18|1.21185
03:39:20|1.2125
03:39:21|1.2125
03:39:22|1.2125
03:39:23|1.2125
03:39:25|1.21196
03:39:25|1.21196
03:39:26|1.21196
03:39:28|1.21196
03:39:28|1.21196
03:39:30|1.21196
03:39:31|1.21196
03:39:31|1.21196
03:39:33|1.21196
03:39:34|1.21196
03:39:35|1.21196
03:39:36|1.21148
03:39:36|1.21148
03:39:37|1.21148
03:39:38|1.21148
03:39:39|1.21148
03:39:41|1.21173
03:39:42|1.21144
03:39:43|1.21144
03:39:43|1.21144
03:39:45|1.21144
03:39:46|1.21144
03:39:47|1.21144
03:39:48|1.21139
03:39:49|1.21139
03:39:50|1.21139
03:39:50|1.21139
03:39:52|1.21208
03:39:52|1.21208
03:39:55|1.21159
03:39:56|1.21204
03:39:57|1.21204
03:39:58|1.21204
03:39:59|1.21204
03:40:00|1.21204
03:40:02|1.21204
03:40:02|1.21204
03:40:03|1.21204
03:40:04|1.21204
03:40:05|1.21204
03:40:06|1.21204
03:40:07|1.21204
03:40:08|1.21204
03:40:09|1.21019
03:40:11|1.21069
03:40:12|1.21188
03:40:12|1.21328
03:40:13|1.21328
03:40:14|1.21328
03:40:15|1.21328
03:40:16|1.21328
03:40:18|1.21256
03:40:18|1.21255
03:40:20|1.21292
03:40:20|1.21292
03:40:21|1.21292
03:40:23|1.21292
03:40:23|1.213
03:40:24|1.21261
03:40:25|1.21261
03:40:26|1.21261
03:40:27|1.21261
03:40:29|1.21261
03:40:29|1.21261
03:40:31|1.21261
03:40:31|1.21196
03:40:33|1.20954
03:40:33|1.20938
03:40:34|1.20938
03:40:35|1.20938
03:40:36|1.20938
03:40:37|1.20953
03:40:38|1.2098
03:40:39|1.2098
03:40:40|1.2098
03:40:41|1.20955
03:40:43|1.20912
03:40:43|1.20912
03:40:45|1.20912
03:40:45|1.20912
03:40:47|1.20912
03:40:47|1.20912
03:40:49|1.20912
03:40:49|1.20912
03:40:50|1.20912
03:40:52|1.20912
03:40:52|1.20753
03:40:53|1.20753
03:40:54|1.20753
03:40:56|1.20753
03:40:58|1.20753
03:40:58|1.20753
03:41:00|1.2071
03:41:01|1.2071
03:41:02|1.2071
03:41:02|1.2071
03:41:03|1.20799
03:41:04|1.20836
03:41:06|1.20836
03:41:07|1.20836
03:41:08|1.20836
03:41:09|1.20872
03:41:10|1.20879
03:41:11|1.20879
03:41:12|1.20879
03:41:13|1.20879
03:41:14|1.20879
03:41:16|1.20879
03:41:16|1.20879
03:41:17|1.20879
03:41:19|1.20879
03:41:19|1.20879
03:41:21|1.20879
03:41:21|1.20879
03:41:23|1.20904
03:41:24|1.20904
03:41:25|1.20904
03:41:25|1.20904
03:41:27|1.20904
03:41:27|1.20966
03:41:29|1.20993
03:41:30|1.20983
03:41:30|1.20983
03:41:32|1.20983
03:41:33|1.20983
03:41:34|1.20983
03:41:35|1.20908
03:41:36|1.20908
03:41:37|1.20908
03:41:38|1.20908
03:41:40|1.21042
03:41:40|1.21042
03:41:41|1.21042
03:41:42|1.21014
03:41:44|1.21014
03:41:44|1.20983
03:41:46|1.20983
03:41:46|1.20983
03:41:47|1.20983
03:41:49|1.20983
03:41:50|1.20983
03:41:51|1.20983
03:41:52|1.20983
03:41:53|1.20983
03:41:54|1.20983
03:41:55|1.20983
03:41:57|1.20983
03:41:58|1.20983
03:41:59|1.20983
03:42:00|1.20983
03:42:01|1.20983
03:42:02|1.20983
03:42:04|1.2098
03:42:04|1.2098
03:42:06|1.2098
03:42:07|1.2098
03:42:08|1.20979
03:42:08|1.20953
03:42:10|1.21028
03:42:11|1.21028
03:42:12|1.21028
03:42:12|1.21028
03:42:14|1.21028
03:42:14|1.21028
03:42:16|1.21028
03:42:17|1.21028
03:42:17|1.21028
03:42:18|1.21046
03:42:19|1.21046
03:42:20|1.21046
03:42:21|1.21046
03:42:23|1.21046
03:42:24|1.21046
03:42:24|1.21046
03:42:25|1.21046
03:42:26|1.21046
03:42:27|1.21046
03:42:29|1.21046
03:42:30|1.21046
03:42:30|1.21046
03:42:31|1.21046
03:42:33|1.21046
03:42:33|1.21046
03:42:34|1.21006
03:42:35|1.20978
03:42:37|1.20978
03:42:37|1.20978
03:42:38|1.20978
03:42:40|1.20978
03:42:41|1.21022
03:42:42|1.21022
03:42:43|1.21039
03:42:44|1.21039
03:42:45|1.21039
03:42:46|1.21071
03:42:47|1.21071
03:42:48|1.21071
03:42:49|1.21071
03:42:50|1.2105
03:42:51|1.2105
03:42:51|1.2105
03:42:53|1.2105
03:42:53|1.2105
03:42:55|1.2105
03:42:56|1.2105
03:42:58|1.2105
03:42:58|1.2105
03:42:59|1.2116
03:43:01|1.2116
03:43:02|1.21246
03:43:03|1.21246
03:43:04|1.21246
03:43:05|1.21246
03:43:06|1.2121
03:43:07|1.2121
03:43:08|1.2121
03:43:09|1.2121
03:43:10|1.2121
03:43:11|1.21174
03:43:12|1.21178
03:43:13|1.21178
03:43:14|1.21178
03:43:15|1.21178
03:43:16|1.21178
03:43:17|1.21178
03:43:18|1.21178
03:43:19|1.21178
03:43:20|1.21178
03:43:21|1.21178
03:43:22|1.21178
03:43:24|1.21178
03:43:24|1.21178
03:43:25|1.21178
03:43:26|1.21178
03:43:27|1.21178
03:43:28|1.21178
03:43:29|1.21178
03:43:30|1.21178
03:43:31|1.21178
03:43:32|1.21178
03:43:33|1.21183
03:43:34|1.21183
03:43:35|1.21183
03:43:36|1.21183
03:43:38|1.21299
03:43:38|1.2132
03:43:39|1.2132
03:43:40|1.2132
03:43:42|1.21273
03:43:43|1.21242
03:43:43|1.21242
03:43:44|1.21242
03:43:46|1.21242
03:43:46|1.21242
03:43:48|1.21242
03:43:48|1.21242
03:43:49|1.21242
03:43:50|1.21242
03:43:51|1.21242
03:43:52|1.21242
03:43:54|1.21242
03:43:55|1.21242
03:43:55|1.21242
03:43:56|1.21242
03:43:58|1.21242
03:44:00|1.21242
03:44:00|1.21242
03:44:02|1.2123
03:44:02|1.2123
03:44:04|1.2123
03:44:05|1.2123
03:44:06|1.2123
03:44:07|1.21341
03:44:08|1.21341
03:44:09|1.21341
03:44:10|1.21341
03:44:11|1.21341
03:44:12|1.21341
03:44:13|1.21341
03:44:14|1.21341
03:44:15|1.21341
03:44:16|1.21341
03:44:17|1.21341
03:44:18|1.21341
03:44:19|1.21341
03:44:20|1.21341
03:44:22|1.21341
03:44:22|1.21341
03:44:23|1.21341
03:44:24|1.21341
03:44:25|1.21341
03:44:27|1.21341
03:44:28|1.21341
03:44:29|1.21203
03:44:29|1.21203
03:44:30|1.21203
03:44:32|1.21203
03:44:33|1.21264
03:44:34|1.21264
03:44:35|1.21264
03:44:36|1.21264
03:44:36|1.21264
03:44:38|1.21264
03:44:39|1.21264
03:44:39|1.21264
03:44:41|1.21264
03:44:42|1.21264
03:44:43|1.21315
03:44:43|1.21371
03:44:45|1.21371
03:44:46|1.21371
03:44:46|1.21371
03:44:48|1.21371
03:44:49|1.21371
03:44:50|1.21371
03:44:50|1.21371
03:44:52|1.21371
03:44:52|1.21371
03:44:54|1.21371
03:44:55|1.21371
03:44:56|1.21371
03:44:56|1.21371
03:44:58|1.21371
03:44:59|1.21371
03:45:01|1.21371
03:45:02|1.21371
03:45:04|1.213
03:45:05|1.213
03:45:06|1.213
03:45:07|1.213
03:45:08|1.213
03:45:09|1.213
03:45:10|1.213
03:45:12|1.213
03:45:12|1.2134
03:45:13|1.2134
03:45:14|1.2134
03:45:15|1.21294
03:45:16|1.21294
03:45:17|1.21294
03:45:18|1.21242
03:45:19|1.21242
03:45:21|1.21242
03:45:21|1.21242
03:45:22|1.21242
03:45:23|1.21242
03:45:24|1.21242
03:45:25|1.21242
03:45:26|1.21242
03:45:27|1.21242
03:45:28|1.21242
03:45:29|1.21242
03:45:31|1.21242
03:45:32|1.21242
03:45:33|1.21242
03:45:33|1.21242
03:45:35|1.21242
03:45:36|1.21242
03:45:37|1.21242
03:45:37|1.21242
03:45:38|1.21242
03:45:40|1.21543
03:45:41|1.21486
03:45:41|1.21486
03:45:43|1.21486
03:45:44|1.21486
03:45:44|1.21486
03:45:45|1.21486
03:45:46|1.2156
03:45:47|1.2156
03:45:48|1.21603
03:45:49|1.21673
03:45:50|1.21673
03:45:51|1.21606
03:45:53|1.21606
03:45:53|1.21606
03:45:54|1.21606
03:45:55|1.21573
03:45:56|1.21506
03:45:57|1.21506
03:45:58|1.21494
03:46:00|1.21494
03:46:02|1.21328
03:46:03|1.21314
03:46:04|1.21314
03:46:04|1.21314
03:46:06|1.21148
03:46:07|1.21001
03:46:08|1.2095
03:46:09|1.20986
03:46:10|1.20986
03:46:11|1.20986
03:46:12|1.21058
03:46:13|1.21058
03:46:15|1.21058
03:46:15|1.20986
03:46:17|1.20986
03:46:17|1.20986
03:46:18|1.20986
03:46:19|1.20806
03:46:20|1.20806
03:46:21|1.20819
03:46:22|1.20819
03:46:24|1.20819
03:46:24|1.20819
03:46:25|1.20819
03:46:27|1.20819
03:46:28|1.20787
03:46:29|1.20787
03:46:29|1.20787
03:46:31|1.20787
03:46:32|1.20787
03:46:32|1.20787
03:46:33|1.20787
03:46:34|1.20787
03:46:35|1.20787
03:46:36|1.20787
03:46:37|1.20787
03:46:38|1.20787
03:46:40|1.20787
03:46:40|1.20715
03:46:41|1.20715
03:46:43|1.20715
03:46:44|1.20715
03:46:45|1.20715
03:46:45|1.20715
03:46:46|1.20738
03:46:47|1.20738
03:46:48|1.20738
03:46:49|1.20738
03:46:50|1.20738
03:46:51|1.20738
03:46:53|1.20726
03:46:54|1.20726
03:46:55|1.20726
03:46:55|1.20726
03:46:56|1.20726
03:46:57|1.20726
03:46:59|1.20726
03:46:59|1.20726
03:47:01|1.20726
03:47:02|1.20801
03:47:03|1.20801
03:47:04|1.20801
03:47:05|1.20811
03:47:07|1.20811
03:47:07|1.20811
03:47:08|1.20811
03:47:09|1.20765
03:47:10|1.20765
03:47:11|1.20765
03:47:12|1.20649
03:47:14|1.20649
03:47:15|1.20649
03:47:16|1.20649
03:47:17|1.20649
03:47:18|1.20649
03:47:18|1.20649
03:47:20|1.20649
03:47:20|1.20649
03:47:21|1.20649
03:47:22|1.20649
03:47:23|1.20649
03:47:24|1.20649
03:47:25|1.20649
03:47:26|1.20649
03:47:28|1.20649
03:47:29|1.20649
03:47:30|1.20649
03:47:31|1.20649
03:47:32|1.20649
03:47:32|1.20649
03:47:34|1.20649
03:47:34|1.20649
03:47:35|1.20649
03:47:36|1.20649
03:47:37|1.20649
03:47:39|1.20649
03:47:39|1.20649
03:47:41|1.20649
03:47:41|1.20649
03:47:42|1.20649
03:47:43|1.20649
03:47:44|1.20649
03:47:45|1.20649
03:47:47|1.20649
03:47:47|1.20649
03:47:49|1.20649
03:47:50|1.20649
03:47:50|1.20649
03:47:52|1.20649
03:47:53|1.20649
03:47:54|1.20642
03:47:55|1.20642
03:47:56|1.20642
03:47:56|1.20642
03:47:58|1.20642
03:47:59|1.20642
03:48:00|1.20642
03:48:01|1.20642
03:48:03|1.20642
03:48:04|1.20642
03:48:05|1.20642
03:48:06|1.20642
03:48:06|1.20642
03:48:07|1.20642
03:48:09|1.20597
03:48:10|1.20597
03:48:10|1.20534
03:48:12|1.20534
03:48:12|1.20534
03:48:14|1.20534
03:48:15|1.20534
03:48:16|1.20534
03:48:17|1.20534
03:48:18|1.20534
03:48:19|1.20534
03:48:20|1.20498
03:48:21|1.20498
03:48:21|1.20498
03:48:23|1.20498
03:48:24|1.20498
03:48:25|1.20498
03:48:26|1.20498
03:48:27|1.20498
03:48:28|1.20538
03:48:29|1.20538
03:48:29|1.20538
03:48:31|1.20538
03:48:32|1.20538
03:48:32|1.20538
03:48:34|1.20538
03:48:35|1.20538
03:48:36|1.20538
03:48:37|1.20538
03:48:37|1.20538
03:48:39|1.20538
03:48:40|1.20538
03:48:41|1.20538
03:48:42|1.20538
03:48:44|1.20538
03:48:44|1.20521
03:48:45|1.20521
03:48:46|1.20521
03:48:47|1.20521
03:48:49|1.20569
03:48:49|1.20569
03:48:50|1.20569
03:48:52|1.20569
03:48:53|1.20569
03:48:53|1.20569
03:48:54|1.20569
03:48:56|1.20569
03:48:56|1.20569
03:48:57|1.20569
03:48:59|1.20569
03:48:59|1.20569
03:49:01|1.20569
03:49:02|1.20569
03:49:03|1.20569
03:49:04|1.20569
03:49:06|1.20569
03:49:07|1.20569
03:49:08|1.20569
03:49:09|1.20569
03:49:10|1.20673
03:49:12|1.20673
03:49:12|1.20673
03:49:14|1.20683
03:49:14|1.20683
03:49:15|1.20683
03:49:17|1.20683
03:49:18|1.20683
03:49:19|1.20683
03:49:20|1.20683
03:49:22|1.20706
03:49:22|1.20706
03:49:23|1.20706
03:49:25|1.2073
03:49:25|1.2073
03:49:26|1.2073
03:49:28|1.2073
03:49:29|1.2073
03:49:29|1.2073
03:49:30|1.2073
03:49:31|1.2073
03:49:32|1.2073
03:49:34|1.2073
03:49:34|1.2073
03:49:35|1.2073
03:49:36|1.20778
03:49:38|1.20778
03:49:38|1.20778
03:49:39|1.20778
03:49:40|1.20851
03:49:41|1.20851
03:49:43|1.20851
03:49:43|1.20851
03:49:44|1.20851
03:49:45|1.20851
03:49:46|1.20851
03:49:48|1.20851
03:49:48|1.20768
03:49:49|1.20768
03:49:50|1.20768
03:49:52|1.20768
03:49:52|1.20768
03:49:53|1.20768
03:49:54|1.20768
03:49:55|1.20768
03:49:57|1.20768
03:49:57|1.20768
03:49:58|1.20768
03:49:59|1.20768
03:50:00|1.20768
03:50:01|1.20768
03:50:02|1.20768
03:50:04|1.20768
03:50:05|1.20768
03:50:07|1.20768
03:50:08|1.20768
03:50:09|1.20768
03:50:10|1.20744
03:50:11|1.20744
03:50:12|1.20744
03:50:14|1.20744
03:50:15|1.20744
03:50:15|1.20744
03:50:17|1.20744
03:50:18|1.20744
03:50:19|1.20744
03:50:20|1.20744
03:50:21|1.20744
03:50:22|1.20744
03:50:23|1.20744
03:50:24|1.20744
03:50:25|1.20744
03:50:26|1.20744
03:50:27|1.20744
03:50:28|1.20744
03:50:29|1.20744
03:50:30|1.20744
03:50:31|1.20744
03:50:32|1.20744
03:50:33|1.20744
03:50:34|1.20744
03:50:35|1.20744
03:50:36|1.20744
03:50:37|1.20744
03:50:38|1.20729
03:50:39|1.20745
03:50:40|1.20745
03:50:42|1.20745
03:50:42|1.20745
03:50:43|1.20745
03:50:44|1.20745
03:50:45|1.20745
03:50:47|1.20745
03:50:48|1.20745
03:50:49|1.20745
03:50:49|1.20745
03:50:50|1.20849
03:50:51|1.20849
03:50:52|1.20849
03:50:53|1.20849
03:50:54|1.20849
03:50:55|1.20849
03:50:56|1.20849
03:50:57|1.20849
03:50:58|1.20849
03:50:59|1.20849
03:51:00|1.2099
03:51:01|1.2099
03:51:02|1.2099
03:51:03|1.2101
03:51:05|1.2101
03:51:07|1.2101
03:51:08|1.20983
03:51:09|1.20983
03:51:10|1.20983
03:51:11|1.20983
03:51:12|1.20983
03:51:13|1.20983
03:51:14|1.20983
03:51:16|1.21
03:51:17|1.21
03:51:18|1.21
03:51:19|1.21
03:51:20|1.21
03:51:21|1.21
03:51:21|1.21
03:51:22|1.21
03:51:24|1.21
03:51:24|1.21
03:51:25|1.21
03:51:27|1.21
03:51:27|1.21
03:51:28|1.21
03:51:30|1.21
03:51:30|1.21
03:51:32|1.21
03:51:32|1.21
03:51:34|1.21
03:51:35|1.21
03:51:35|1.21
03:51:37|1.21
03:51:37|1.21
03:51:39|1.21
03:51:40|1.20983
03:51:41|1.20983
03:51:41|1.20983
03:51:42|1.20983
03:51:44|1.20983
03:51:45|1.20983
03:51:45|1.20983
03:51:47|1.20983
03:51:47|1.20983
03:51:49|1.20983
03:51:49|1.20983
03:51:51|1.20983
03:51:52|1.20983
03:51:53|1.20983
03:51:54|1.20983
03:51:55|1.20983
03:51:56|1.20983
03:51:56|1.20983
03:51:57|1.20983
03:51:58|1.20983
03:51:59|1.20983
03:52:01|1.20983
03:52:02|1.20983
03:52:03|1.20927
03:52:05|1.20927
03:52:07|1.20927
03:52:08|1.20927
03:52:09|1.20927
03:52:11|1.20983
03:52:12|1.20983
03:52:13|1.20983
03:52:14|1.20983
03:52:15|1.20983
03:52:16|1.20983
03:52:17|1.20983
03:52:18|1.20983
03:52:19|1.20983
03:52:20|1.20983
03:52:20|1.20983
03:52:22|1.20983
03:52:23|1.20983
03:52:24|1.20983
03:52:25|1.20983
03:52:26|1.20983
03:52:28|1.2087
03:52:28|1.2087
03:52:29|1.20846
03:52:30|1.20846
03:52:31|1.20828
03:52:32|1.20828
03:52:33|1.20828
03:52:34|1.20828
03:52:35|1.20828
03:52:36|1.20828
03:52:37|1.20828
03:52:38|1.20828
03:52:39|1.20828
03:52:40|1.20828
03:52:42|1.20828
03:52:43|1.20737
03:52:43|1.20737
03:52:44|1.20737
03:52:45|1.20737
03:52:46|1.20737
03:52:48|1.20737
03:52:49|1.20737
03:52:49|1.20737
03:52:51|1.20737
03:52:52|1.20737
03:52:53|1.20686
03:52:54|1.20686
03:52:55|1.20686
03:52:56|1.20686
03:52:57|1.20686
03:52:58|1.20686
03:52:59|1.20686
03:53:00|1.20686
03:53:01|1.20686
03:53:02|1.20686
03:53:03|1.20686
03:53:04|1.2073
03:53:05|1.2073
03:53:06|1.2073
03:53:08|1.2073
03:53:09|1.2073
03:53:11|1.20773
03:53:12|1.20773
03:53:13|1.20773
03:53:14|1.20773
03:53:15|1.20729
03:53:16|1.20702
03:53:17|1.20702
03:53:18|1.20702
03:53:19|1.20702
03:53:20|1.20702
03:53:21|1.20702
03:53:22|1.20902
03:53:23|1.20902
03:53:23|1.20902
03:53:25|1.20902
03:53:25|1.20902
03:53:26|1.20902
03:53:28|1.20902
03:53:29|1.20902
03:53:30|1.209
03:53:31|1.209
03:53:32|1.209
03:53:33|1.209
03:53:34|1.209
03:53:35|1.209
03:53:36|1.209
03:53:37|1.209
03:53:38|1.209
03:53:39|1.209
03:53:40|1.209
03:53:41|1.209
03:53:42|1.20797
03:53:44|1.2075
03:53:44|1.20721
03:53:45|1.20721
03:53:46|1.20721
03:53:47|1.20721
03:53:48|1.20721
03:53:49|1.20721
03:53:50|1.20721
03:53:51|1.20721
03:53:52|1.20721
03:53:53|1.20721
03:53:55|1.20721
03:53:55|1.20721
03:53:56|1.20721
03:53:57|1.20721
03:53:58|1.20721
03:53:59|1.20721
03:54:00|1.20721
03:54:02|1.20721
03:54:03|1.20721
03:54:03|1.20721
03:54:04|1.20721
03:54:06|1.20721
03:54:06|1.20721
03:54:07|1.20721
03:54:08|1.20721
03:54:10|1.20721
03:54:10|1.20614
03:54:12|1.20614
03:54:13|1.20614
03:54:13|1.20614
03:54:15|1.20614
03:54:16|1.20614
03:54:17|1.20614
03:54:17|1.20614
03:54:19|1.20614
03:54:20|1.20614
03:54:21|1.20614
03:54:22|1.20614
03:54:23|1.20614
03:54:24|1.20614
03:54:25|1.20614
03:54:26|1.20614
03:54:27|1.20614
03:54:28|1.20614
03:54:30|1.20614
03:54:31|1.20614
03:54:31|1.20614
03:54:32|1.20614
03:54:33|1.20614
03:54:34|1.20633
03:54:35|1.2064
03:54:36|1.2064
03:54:37|1.2064
03:54:39|1.2064
03:54:39|1.2064
03:54:40|1.2065
03:54:41|1.2065
03:54:42|1.2065
03:54:43|1.2065
03:54:44|1.2065
03:54:45|1.2065
03:54:46|1.2065
03:54:48|1.2063
03:54:48|1.2063
03:54:50|1.2063
03:54:51|1.2063
03:54:52|1.2063
03:54:53|1.2063
03:54:54|1.2063
03:54:55|1.2063
03:54:55|1.2063
03:54:56|1.2063
03:54:58|1.2063
03:54:59|1.2063
03:55:00|1.2063
03:55:01|1.2063
03:55:02|1.2063
03:55:03|1.2063
03:55:04|1.2063
03:55:05|1.2063
03:55:06|1.2063
03:55:07|1.2063
03:55:08|1.2063
03:55:10|1.2063
03:55:11|1.2063
03:55:13|1.2063
03:55:14|1.2063
03:55:15|1.2063
03:55:15|1.2063
03:55:17|1.2063
03:55:18|1.2063
03:55:19|1.2063
03:55:20|1.2063
03:55:21|1.2063
03:55:22|1.20516
03:55:23|1.20516
03:55:24|1.20516
03:55:25|1.2056
03:55:26|1.20585
03:55:27|1.20585
03:55:28|1.20585
03:55:29|1.20585
03:55:30|1.20585
03:55:31|1.20585
03:55:31|1.20585
03:55:33|1.20585
03:55:34|1.20585
03:55:35|1.20585
03:55:36|1.20657
03:55:36|1.20657
03:55:38|1.20657
03:55:39|1.20657
03:55:40|1.20657
03:55:41|1.20657
03:55:42|1.20657
03:55:43|1.20657
03:55:44|1.20657
03:55:45|1.20657
03:55:46|1.2066
03:55:47|1.2066
03:55:48|1.2066
03:55:49|1.2066
03:55:50|1.2066
03:55:51|1.2066
03:55:52|1.2066
03:55:53|1.2066
03:55:55|1.2066
03:55:55|1.20586
03:55:57|1.20586
03:55:57|1.20586
03:55:58|1.20586
03:55:59|1.20586
03:56:00|1.20586
03:56:01|1.20586
03:56:02|1.20516
03:56:03|1.20516
03:56:04|1.20516
03:56:05|1.20516
03:56:06|1.20516
03:56:07|1.20516
03:56:08|1.20516
03:56:10|1.20516
03:56:12|1.2045
03:56:12|1.2045
03:56:14|1.2045
03:56:15|1.2045
03:56:16|1.2045
03:56:16|1.2045
03:56:17|1.2043
03:56:19|1.2043
03:56:20|1.2043
03:56:21|1.2043
03:56:22|1.2043
03:56:23|1.2043
03:56:24|1.2043
03:56:26|1.2043
03:56:26|1.2043
03:56:27|1.2043
03:56:29|1.2043
03:56:30|1.2045
03:56:30|1.2045
03:56:32|1.2045
03:56:33|1.2045
03:56:34|1.2045
03:56:35|1.2045
03:56:36|1.2045
03:56:37|1.2045
03:56:38|1.2045
03:56:39|1.2045
03:56:40|1.2045
03:56:41|1.2045
03:56:42|1.2045
03:56:43|1.2045
03:56:44|1.2045
03:56:45|1.2045
03:56:47|1.2045
03:56:48|1.2045
03:56:49|1.2045
03:56:49|1.2045
03:56:51|1.2045
03:56:52|1.2045
03:56:53|1.20516
03:56:54|1.20516
03:56:54|1.20516
03:56:55|1.20516
03:56:56|1.20516
03:56:57|1.20516
03:56:58|1.20516
03:57:00|1.20516
03:57:01|1.20516
03:57:02|1.20516
03:57:03|1.20516
03:57:04|1.20516
03:57:05|1.20516
03:57:06|1.20516
03:57:07|1.20516
03:57:08|1.20516
03:57:09|1.20516
03:57:10|1.20516
03:57:11|1.20516
03:57:12|1.20516
03:57:13|1.20516
03:57:13|1.20516
03:57:15|1.20516
03:57:16|1.20516
03:57:17|1.20516
03:57:19|1.20516
03:57:20|1.20516
03:57:20|1.20516
03:57:22|1.20569
03:57:23|1.20569
03:57:24|1.20569
03:57:25|1.20569
03:57:26|1.20569
03:57:28|1.20569
03:57:28|1.20569
03:57:30|1.20569
03:57:30|1.20569
03:57:32|1.20569
03:57:33|1.20569
03:57:33|1.20569
03:57:34|1.20569
03:57:36|1.20569
03:57:37|1.20569
03:57:37|1.20569
03:57:39|1.20701
03:57:40|1.20701
03:57:40|1.20701
03:57:41|1.20701
03:57:42|1.20701
03:57:43|1.20701
03:57:45|1.20701
03:57:46|1.20701
03:57:46|1.20701
03:57:48|1.20701
03:57:48|1.20701
03:57:50|1.20701
03:57:51|1.20701
03:57:51|1.20701
03:57:53|1.20701
03:57:54|1.2061
03:57:54|1.2061
03:57:55|1.20579
03:57:57|1.20546
03:57:58|1.20546
03:57:58|1.20546
03:58:00|1.20546
03:58:01|1.20546
03:58:02|1.20563
03:58:03|1.20563
03:58:04|1.20563
03:58:04|1.20563
03:58:05|1.20563
03:58:07|1.20563
03:58:08|1.20563
03:58:09|1.2069
03:58:09|1.2069
03:58:10|1.2069
03:58:13|1.2069
03:58:14|1.2069
03:58:16|1.2069
03:58:16|1.2069
03:58:18|1.2069
03:58:19|1.2069
03:58:20|1.2069
03:58:20|1.2069
03:58:22|1.2069
03:58:23|1.2069
03:58:24|1.2069
03:58:25|1.2069
03:58:26|1.2069
03:58:27|1.2069
03:58:29|1.2069
03:58:30|1.2069
03:58:30|1.2069
03:58:32|1.2069
03:58:32|1.2069
03:58:33|1.2069
03:58:35|1.20693
03:58:36|1.20758
03:58:36|1.20758
03:58:38|1.20758
03:58:39|1.20758
03:58:39|1.20758
03:58:40|1.20758
03:58:42|1.20758
03:58:43|1.20758
03:58:43|1.20758
03:58:45|1.20758
03:58:45|1.20758
03:58:47|1.20758
03:58:47|1.20758
03:58:48|1.20758
03:58:49|1.20758
03:58:51|1.20758
03:58:51|1.20758
03:58:52|1.20758
03:58:53|1.20758
03:58:54|1.20758
03:58:55|1.20758
03:58:57|1.20758
03:58:57|1.20758
03:58:58|1.20758
03:58:59|1.20758
03:59:00|1.20879
03:59:01|1.20879
03:59:02|1.20879
03:59:03|1.20948
03:59:04|1.20948
03:59:05|1.20948
03:59:07|1.20948
03:59:08|1.20948
03:59:09|1.20941
03:59:10|1.20941
03:59:10|1.20977
03:59:11|1.20977
03:59:13|1.20977
03:59:14|1.20977
03:59:15|1.20977
03:59:16|1.20977
03:59:17|1.20977
03:59:18|1.20906
03:59:19|1.20906
03:59:20|1.20906
03:59:21|1.20846
03:59:22|1.20846
03:59:24|1.20846
03:59:24|1.20846
03:59:26|1.20846
03:59:27|1.20846
03:59:27|1.20846
03:59:28|1.20846
03:59:29|1.20846
03:59:31|1.20846
03:59:31|1.20846
03:59:32|1.2069
03:59:33|1.2069
03:59:35|1.2069
03:59:35|1.2069
03:59:37|1.2069
03:59:38|1.2069
03:59:38|1.2069
03:59:39|1.2069
03:59:40|1.2069
03:59:41|1.2069
03:59:43|1.2069
03:59:43|1.2069
03:59:44|1.2069
03:59:45|1.2069
03:59:47|1.2069
03:59:48|1.2069
03:59:48|1.2069
03:59:49|1.2069
03:59:51|1.2069
03:59:51|1.2069
03:59:53|1.2069
03:59:53|1.2069
03:59:54|1.2069
03:59:56|1.2069
03:59:57|1.2069
03:59:57|1.2069
03:59:58|1.2069
03:59:59|1.2069
04:00:01|1.2069
04:00:02|1.2069
04:00:03|1.2069
04:00:04|1.20738
04:00:05|1.20738
04:00:06|1.20738
04:00:07|1.20738
04:00:08|1.20738
04:00:09|1.20738
04:00:10|1.20738
04:00:12|1.20908
04:00:12|1.20908
04:00:13|1.20908
04:00:15|1.21071
04:00:15|1.21146
04:00:17|1.21122
04:00:18|1.21122
04:00:19|1.21122
04:00:20|1.21122
04:00:21|1.21122
04:00:22|1.21122
04:00:23|1.21019
04:00:24|1.21019
04:00:25|1.21019
04:00:26|1.21019
04:00:27|1.21019
04:00:29|1.21019
04:00:30|1.21019
04:00:31|1.2092
04:00:31|1.20849
04:00:33|1.20788
04:00:34|1.20788
04:00:35|1.20788
04:00:36|1.20788
04:00:38|1.20745
04:00:39|1.20745
04:00:40|1.20745
04:00:41|1.20745
04:00:41|1.20745
04:00:43|1.20745
04:00:43|1.20745
04:00:45|1.20745
04:00:46|1.20745
04:00:47|1.20745
04:00:47|1.20962
04:00:48|1.20962
04:00:49|1.20962
04:00:50|1.20962
04:00:51|1.20962
04:00:52|1.21039
04:00:54|1.21039
04:00:55|1.21039
04:00:55|1.21
04:00:56|1.21
04:00:57|1.21
04:00:59|1.21
04:00:59|1.21
04:01:01|1.21
04:01:02|1.20946
04:01:02|1.20946
04:01:03|1.20946
04:01:04|1.20946
04:01:06|1.21025
04:01:06|1.21038
04:01:08|1.21038
04:01:09|1.21012
04:01:10|1.21012
04:01:11|1.21012
04:01:12|1.21012
04:01:13|1.21012
04:01:14|1.21012
04:01:15|1.21012
04:01:17|1.21012
04:01:19|1.21012
04:01:19|1.21012
04:01:21|1.21012
04:01:22|1.21012
04:01:22|1.21012
04:01:24|1.21012
04:01:24|1.21012
04:01:26|1.21012
04:01:27|1.21012
04:01:27|1.21012
04:01:28|1.21012
04:01:30|1.21012
04:01:30|1.21012
04:01:31|1.21012
04:01:32|1.21012
04:01:34|1.21012
04:01:34|1.21012
04:01:36|1.21012
04:01:37|1.21012
04:01:37|1.21012
04:01:39|1.21012
04:01:40|1.21012
04:01:41|1.21012
04:01:42|1.21012
04:01:43|1.21012
04:01:44|1.21012
04:01:45|1.21012
04:01:46|1.21012
04:01:47|1.21012
04:01:48|1.21012
04:01:50|1.21012
04:01:50|1.21012
04:01:51|1.21012
04:01:52|1.21012
04:01:54|1.21012
04:01:55|1.21012
04:01:55|1.21012
04:01:57|1.21012
04:01:58|1.21012
04:01:58|1.21012
04:01:59|1.21012
04:02:00|1.21012
04:02:01|1.21012
04:02:03|1.21012
04:02:03|1.21012
04:02:05|1.21012
04:02:06|1.21012
04:02:06|1.21012
04:02:08|1.21012
04:02:09|1.20912
04:02:10|1.20945
04:02:10|1.20983
04:02:12|1.20983
04:02:12|1.20983
04:02:13|1.20983
04:02:15|1.20983
04:02:15|1.20983
04:02:17|1.20983
04:02:18|1.20983
04:02:19|1.20983
04:02:20|1.20983
04:02:21|1.20983
04:02:22|1.20983
04:02:23|1.20983
04:02:24|1.20983
04:02:24|1.20983
04:02:26|1.20983
04:02:26|1.20983
04:02:28|1.20983
04:02:29|1.20983
04:02:30|1.20983
04:02:31|1.20983
04:02:32|1.20983
04:02:33|1.20983
04:02:34|1.20983
04:02:35|1.20983
04:02:36|1.20983
04:02:37|1.20983
04:02:39|1.21
04:02:39|1.20983
04:02:41|1.20983
04:02:41|1.20983
04:02:42|1.20983
04:02:43|1.20983
04:02:44|1.20983
04:02:45|1.20983
04:02:46|1.20983
04:02:47|1.20983
04:02:48|1.20983
04:02:50|1.20983
04:02:50|1.20983
04:02:51|1.20983
04:02:52|1.20983
04:02:54|1.20983
04:02:54|1.20983
04:02:56|1.20983
04:02:56|1.20983
04:02:58|1.20983
04:02:58|1.20983
04:02:59|1.20983
04:03:00|1.20983
04:03:01|1.20983
04:03:02|1.20983
04:03:04|1.20983
04:03:04|1.20983
04:03:05|1.20983
04:03:13|1.20983
04:03:13|1.20983
04:03:14|1.20983
04:03:16|1.20983
04:03:16|1.20983
04:03:17|1.20983
04:03:19|1.20983
04:03:19|1.20983
04:03:21|1.20983
04:03:22|1.20983
04:03:23|1.20983
04:03:24|1.20983
04:03:25|1.20983
04:03:27|1.20983
04:03:27|1.20983
04:03:29|1.20983
04:03:30|1.20983
04:03:31|1.20983
04:03:31|1.20948
04:03:33|1.20948
04:03:34|1.20948
04:03:35|1.20948
04:03:37|1.20948
04:03:38|1.20948
04:03:38|1.20948
04:03:39|1.20948
04:03:41|1.20948
04:03:42|1.20948
04:03:42|1.20948
04:03:43|1.20948
04:03:45|1.20948
04:03:45|1.20948
04:03:46|1.20948
04:03:47|1.20948
04:03:49|1.20948
04:03:50|1.20948
04:03:50|1.20948
04:03:51|1.20948
04:03:52|1.20948
04:03:54|1.20948
04:03:54|1.20948
04:03:56|1.21014
04:03:57|1.21014
04:03:58|1.21014
04:04:00|1.21014
04:04:00|1.21014
04:04:01|1.21014
04:04:03|1.21014
04:04:03|1.21014
04:04:05|1.21014
04:04:05|1.21014
04:04:07|1.21014
04:04:07|1.21014
04:04:08|1.20908
04:04:10|1.20908
04:04:10|1.20908
04:04:12|1.20908
04:04:13|1.20908
04:04:13|1.20875
04:04:14|1.20875
04:04:16|1.20875
04:04:17|1.20875
04:04:18|1.20875
04:04:19|1.20851
04:04:21|1.20851
04:04:22|1.20851
04:04:22|1.20851
04:04:23|1.20851
04:04:25|1.20851
04:04:25|1.20851
04:04:27|1.20923
04:04:28|1.20934
04:04:29|1.21008
04:04:30|1.21188
04:04:31|1.21188
04:04:32|1.21137
04:04:33|1.21137
04:04:34|1.21137
04:04:35|1.21137
04:04:36|1.21259
04:04:37|1.21307
04:04:38|1.21307
04:04:39|1.21307
04:04:40|1.21307
04:04:41|1.21307
04:04:42|1.21307
04:04:43|1.21307
04:04:44|1.21307
04:04:45|1.21307
04:04:46|1.2129
04:04:48|1.2129
04:04:49|1.2129
04:04:49|1.21291
04:04:51|1.21291
04:04:51|1.21291
04:04:52|1.21296
04:04:53|1.21296
04:04:54|1.21296
04:04:55|1.21331
04:04:56|1.21331
04:04:58|1.21331
04:04:59|1.21422
04:04:59|1.21449
04:05:00|1.21449
04:05:01|1.21408
04:05:02|1.21408
04:05:03|1.21409
04:05:04|1.21409
04:05:05|1.21319
04:05:06|1.21319
04:05:07|1.21319
04:05:09|1.21307
04:05:09|1.21271
04:05:10|1.21235
04:05:11|1.21163
04:05:13|1.21139
04:05:14|1.21135
04:05:15|1.21135
04:05:15|1.21135
04:05:17|1.21135
04:05:17|1.21028
04:05:18|1.21028
04:05:20|1.21028
04:05:21|1.21028
04:05:22|1.21028
04:05:23|1.21127
04:05:24|1.21127
04:05:25|1.21127
04:05:26|1.21127
04:05:27|1.21127
04:05:28|1.21127
04:05:29|1.21127
04:05:30|1.21127
04:05:31|1.21127
04:05:32|1.21127
04:05:33|1.21127
04:05:35|1.21127
04:05:36|1.21127
04:05:37|1.21127
04:05:37|1.21127
04:05:39|1.21127
04:05:39|1.21127
04:05:40|1.21127
04:05:41|1.21127
04:05:42|1.21127
04:05:43|1.21127
04:05:44|1.21149
04:05:45|1.21149
04:05:46|1.21149
04:05:48|1.21149
04:05:48|1.21149
04:05:50|1.21223
04:05:50|1.21223
04:05:51|1.21223
04:05:52|1.21223
04:05:53|1.21223
04:05:55|1.21223
04:05:55|1.21223
04:05:56|1.21223
04:05:58|1.21223
04:05:58|1.21223
04:06:00|1.21223
04:06:01|1.21223
04:06:01|1.21223
04:06:03|1.21223
04:06:04|1.21223
04:06:05|1.21439
04:06:06|1.21439
04:06:07|1.21439
04:06:08|1.21439
04:06:09|1.21439
04:06:10|1.21439
04:06:11|1.21439
04:06:13|1.21439
04:06:13|1.21439
04:06:14|1.21439
04:06:15|1.21439
04:06:17|1.21439
04:06:17|1.21439
04:06:18|1.21484
04:06:20|1.21526
04:06:22|1.21526
04:06:23|1.21526
04:06:24|1.21525
04:06:25|1.21525
04:06:26|1.21525
04:06:27|1.21525
04:06:28|1.21525
04:06:29|1.21525
04:06:31|1.21525
04:06:32|1.21525
04:06:33|1.21525
04:06:34|1.21525
04:06:35|1.21525
04:06:36|1.21525
04:06:38|1.21525
04:06:38|1.21525
04:06:40|1.21525
04:06:41|1.21525
04:06:41|1.21525
04:06:43|1.21525
04:06:43|1.21525
04:06:44|1.21525
04:06:45|1.21544
04:06:46|1.21544
04:06:48|1.21544
04:06:49|1.21544
04:06:49|1.21525
04:06:50|1.21525
04:06:51|1.21525
04:06:52|1.21525
04:06:54|1.21525
04:06:55|1.21468
04:06:55|1.21468
04:06:57|1.21468
04:06:57|1.21468
04:06:58|1.21468
04:07:00|1.21468
04:07:00|1.21468
04:07:01|1.21468
04:07:03|1.21468
04:07:03|1.21468
04:07:04|1.21461
04:07:06|1.21461
04:07:06|1.21461
04:07:07|1.21461
04:07:09|1.21461
04:07:11|1.21461
04:07:12|1.2136
04:07:13|1.2136
04:07:13|1.21362
04:07:15|1.21499
04:07:15|1.21556
04:07:17|1.21556
04:07:17|1.21556
04:07:19|1.21556
04:07:20|1.21556
04:07:22|1.21513
04:07:23|1.21513
04:07:24|1.21513
04:07:25|1.21513
04:07:26|1.21513
04:07:27|1.21513
04:07:28|1.21451
04:07:30|1.21451
04:07:30|1.21451
04:07:32|1.21451
04:07:32|1.21451
04:07:34|1.21451
04:07:35|1.21451
04:07:35|1.21451
04:07:37|1.21451
04:07:37|1.21451
04:07:38|1.21451
04:07:40|1.21451
04:07:41|1.21451
04:07:42|1.21451
04:07:42|1.21451
04:07:44|1.21451
04:07:44|1.21451
04:07:46|1.21463
04:07:46|1.21463
04:07:48|1.21463
04:07:49|1.21463
04:07:49|1.21463
04:07:51|1.21493
04:07:51|1.21493
04:07:52|1.21498
04:07:53|1.21529
04:07:55|1.21529
04:07:56|1.21529
04:07:57|1.21529
04:07:58|1.21529
04:07:59|1.21529
04:08:00|1.21529
04:08:02|1.21529
04:08:02|1.21529
04:08:04|1.21529
04:08:05|1.21529
04:08:05|1.21529
04:08:07|1.21529
04:08:08|1.21529
04:08:08|1.21529
04:08:09|1.21529
04:08:10|1.21529
04:08:11|1.21529
04:08:13|1.21529
04:08:14|1.21443
04:08:15|1.21443
04:08:16|1.21443
04:08:17|1.21395
04:08:17|1.21395
04:08:19|1.21395
04:08:19|1.21459
04:08:21|1.21459
04:08:22|1.21499
04:08:24|1.21499
04:08:25|1.21499
04:08:26|1.21499
04:08:27|1.21403
04:08:28|1.21403
04:08:29|1.21403
04:08:29|1.21403
04:08:31|1.21343
04:08:32|1.21343
04:08:32|1.21343
04:08:34|1.21343
04:08:35|1.21343
04:08:36|1.21343
04:08:36|1.21343
04:08:38|1.21343
04:08:39|1.21343
04:08:40|1.21343
04:08:41|1.21252
04:08:41|1.21252
04:08:42|1.21252
04:08:43|1.21252
04:08:45|1.21252
04:08:46|1.21252
04:08:47|1.21252
04:08:48|1.2127
04:08:49|1.2127
04:08:50|1.2127
04:08:51|1.2127
04:08:52|1.2127
04:08:53|1.2127
04:08:54|1.21363
04:08:55|1.21363
04:08:56|1.21363
04:08:57|1.21363
04:08:58|1.21363
04:08:59|1.21363
04:09:00|1.21363
04:09:01|1.21363
04:09:02|1.21363
04:09:03|1.21363
04:09:04|1.21363
04:09:05|1.21363
04:09:06|1.21363
04:09:07|1.21363
04:09:09|1.21363
04:09:10|1.21363
04:09:11|1.21363
04:09:11|1.21363
04:09:13|1.21363
04:09:14|1.21363
04:09:15|1.21108
04:09:16|1.21108
04:09:17|1.21108
04:09:18|1.21108
04:09:19|1.21108
04:09:20|1.21108
04:09:21|1.2118
04:09:22|1.2118
04:09:23|1.2118
04:09:25|1.2118
04:09:26|1.2118
04:09:26|1.2118
04:09:28|1.2118
04:09:30|1.2118
04:09:31|1.2118
04:09:32|1.2118
04:09:33|1.2118
04:09:34|1.2118
04:09:35|1.2118
04:09:36|1.2118
04:09:37|1.21207
04:09:38|1.21207
04:09:39|1.21207
04:09:41|1.21207
04:09:41|1.21207
04:09:43|1.21207
04:09:43|1.21207
04:09:44|1.21207
04:09:45|1.21207
04:09:47|1.21152
04:09:47|1.21152
04:09:48|1.21152
04:09:49|1.21152
04:09:50|1.21152
04:09:51|1.21152
04:09:52|1.21152
04:09:53|1.21152
04:09:54|1.21152
04:09:56|1.21152
04:09:56|1.21152
04:09:58|1.21152
04:09:58|1.21236
04:09:59|1.21236
04:10:01|1.21236
04:10:01|1.21236
04:10:02|1.21236
04:10:03|1.21236
04:10:05|1.21236
04:10:06|1.21236
04:10:07|1.21236
04:10:07|1.21236
04:10:09|1.21236
04:10:10|1.21223
04:10:11|1.21223
04:10:12|1.21223
04:10:13|1.21144
04:10:13|1.21144
04:10:14|1.21155
04:10:15|1.21155
04:10:16|1.21155
04:10:18|1.21238
04:10:19|1.21238
04:10:20|1.21238
04:10:21|1.21238
04:10:22|1.21238
04:10:23|1.21238
04:10:25|1.21319
04:10:25|1.21319
04:10:26|1.21319
04:10:27|1.21319
04:10:29|1.21319
04:10:30|1.21319
04:10:31|1.21319
04:10:32|1.21319
04:10:33|1.21319
04:10:34|1.21233
04:10:35|1.21233
04:10:36|1.21233
04:10:37|1.21233
04:10:38|1.21233
04:10:39|1.21233
04:10:40|1.21233
04:10:42|1.21233
04:10:42|1.21233
04:10:44|1.21233
04:10:45|1.21233
04:10:45|1.21271
04:10:47|1.21271
04:10:47|1.21271
04:10:49|1.21271
04:10:49|1.21271
04:10:50|1.21271
04:10:51|1.21271
04:10:52|1.21271
04:10:53|1.21271
04:10:54|1.21271
04:10:55|1.21271
04:10:56|1.21436
04:10:57|1.21436
04:10:58|1.21436
04:11:00|1.21436
04:11:00|1.21436
04:11:01|1.21436
04:11:03|1.21436
04:11:03|1.21436
04:11:05|1.21436
04:11:05|1.21436
04:11:07|1.21436
04:11:09|1.21436
04:11:10|1.21561
04:11:11|1.21561
04:11:11|1.21561
04:11:12|1.21561
04:11:13|1.21561
04:11:14|1.21561
04:11:15|1.21561
04:11:16|1.21561
04:11:17|1.21573
04:11:18|1.21573
04:11:19|1.21573
04:11:20|1.21573
04:11:22|1.21573
04:11:22|1.21573
04:11:23|1.21573
04:11:24|1.21573
04:11:26|1.21573
04:11:27|1.21573
04:11:28|1.21573
04:11:29|1.21573
04:11:30|1.21573
04:11:32|1.21573
04:11:33|1.21573
04:11:33|1.21573
04:11:34|1.21573
04:11:36|1.21573
04:11:36|1.21726
04:11:37|1.21726
04:11:38|1.21859
04:11:39|1.21859
04:11:41|1.21859
04:11:42|1.21871
04:11:43|1.21871
04:11:44|1.21871
04:11:45|1.21861
04:11:46|1.21871
04:11:47|1.21871
04:11:47|1.2192
04:11:48|1.2192
04:11:50|1.2192
04:11:51|1.2192
04:11:52|1.2192
04:11:53|1.2192
04:11:54|1.2192
04:11:55|1.2192
04:11:56|1.2192
04:11:57|1.2192
04:11:58|1.2192
04:11:59|1.2192
04:12:00|1.2192
04:12:01|1.2192
04:12:02|1.21978
04:12:03|1.21978
04:12:04|1.22001
04:12:05|1.22001
04:12:06|1.22001
04:12:07|1.22019
04:12:08|1.22019
04:12:09|1.2199
04:12:10|1.2199
04:12:11|1.2198
04:12:12|1.2198
04:12:14|1.2198
04:12:15|1.2198
04:12:15|1.2198
04:12:16|1.21899
04:12:17|1.21899
04:12:18|1.21899
04:12:20|1.21899
04:12:20|1.21899
04:12:22|1.21899
04:12:22|1.21859
04:12:23|1.21859
04:12:24|1.21859
04:12:26|1.21954
04:12:28|1.21954
04:12:28|1.21954
04:12:30|1.22025
04:12:31|1.22034
04:12:32|1.22034
04:12:33|1.22034
04:12:34|1.22034
04:12:35|1.22117
04:12:36|1.22105
04:12:37|1.22131
04:12:39|1.22131
04:12:39|1.22131
04:12:41|1.22131
04:12:42|1.22131
04:12:43|1.22131
04:12:44|1.22131
04:12:45|1.22131
04:12:46|1.22131
04:12:47|1.22061
04:12:48|1.22061
04:12:49|1.22061
04:12:50|1.22061
04:12:51|1.22089
04:12:52|1.22089
04:12:54|1.22089
04:12:55|1.22089
04:12:56|1.22089
04:12:57|1.22089
04:12:58|1.22089
04:12:58|1.22089
04:13:00|1.22089
04:13:01|1.22089
04:13:02|1.22171
04:13:03|1.22171
04:13:04|1.22171
04:13:04|1.22171
04:13:07|1.22171
04:13:08|1.22171
04:13:09|1.22164
04:13:09|1.22164
04:13:10|1.22164
04:13:12|1.22164
04:13:13|1.22164
04:13:13|1.22164
04:13:14|1.22164
04:13:16|1.22164
04:13:17|1.22164
04:13:18|1.22164
04:13:19|1.22164
04:13:20|1.22231
04:13:21|1.22231
04:13:22|1.22281
04:13:23|1.22318
04:13:23|1.22267
04:13:24|1.22251
04:13:25|1.22271
04:13:28|1.22271
04:13:29|1.22268
04:13:30|1.22268
04:13:31|1.22219
04:13:32|1.22219
04:13:33|1.22219
04:13:34|1.22219
04:13:35|1.22219
04:13:36|1.22268
04:13:37|1.22268
04:13:38|1.22268
04:13:39|1.22268
04:13:40|1.22268
04:13:41|1.22268
04:13:42|1.22291
04:13:43|1.22291
04:13:44|1.22291
04:13:45|1.22291
04:13:46|1.22291
04:13:47|1.22291
04:13:48|1.22215
04:13:49|1.22215
04:13:50|1.22215
04:13:51|1.22215
04:13:52|1.22215
04:13:53|1.22215
04:13:54|1.22215
04:13:55|1.22215
04:13:56|1.22215
04:13:57|1.22215
04:13:58|1.22215
04:13:59|1.22215
04:14:00|1.22215
04:14:01|1.22215
04:14:02|1.22215
04:14:04|1.22215
04:14:05|1.22215
04:14:05|1.22215
04:14:07|1.22215
04:14:08|1.22269
04:14:09|1.22269
04:14:10|1.22269
04:14:11|1.22269
04:14:12|1.22269
04:14:13|1.22269
04:14:14|1.22269
04:14:15|1.22269
04:14:16|1.22269
04:14:17|1.22269
04:14:18|1.22269
04:14:19|1.22269
04:14:20|1.22269
04:14:21|1.22269
04:14:22|1.22269
04:14:23|1.22269
04:14:24|1.22269
04:14:25|1.22269
04:14:26|1.22225
04:14:27|1.22225
04:14:29|1.22225
04:14:30|1.22225
04:14:32|1.22225
04:14:32|1.22225
04:14:34|1.22225
04:14:35|1.22225
04:14:36|1.22225
04:14:37|1.22225
04:14:37|1.22225
04:14:39|1.22225
04:14:40|1.22225
04:14:40|1.22225
04:14:41|1.22225
04:14:42|1.22207
04:14:43|1.22218
04:14:44|1.22218
04:14:46|1.22323
04:14:47|1.22323
04:14:48|1.22298
04:14:49|1.22298
04:14:50|1.22298
04:14:50|1.22298
04:14:52|1.22298
04:14:53|1.22298
04:14:54|1.22298
04:14:54|1.22298
04:14:55|1.22298
04:14:57|1.22298
04:14:58|1.22298
04:14:59|1.22298
04:14:59|1.22298
04:15:01|1.22298
04:15:01|1.22298
04:15:02|1.22298
04:15:04|1.22298
04:15:05|1.22298
04:15:05|1.22298
04:15:07|1.22298
04:15:08|1.22298
04:15:08|1.2224
04:15:09|1.22432
04:15:11|1.22592
04:15:11|1.22666
04:15:13|1.22655
04:15:14|1.22603
04:15:15|1.22664
04:15:16|1.22653
04:15:16|1.22653
04:15:17|1.22653
04:15:19|1.22656
04:15:20|1.22709
04:15:21|1.22709
04:15:22|1.22709
04:15:23|1.22709
04:15:24|1.22709
04:15:25|1.22709
04:15:26|1.22575
04:15:27|1.22419
04:15:28|1.22419
04:15:30|1.22431
04:15:31|1.22431
04:15:31|1.22467
04:15:33|1.22502
04:15:34|1.22502
04:15:35|1.22502
04:15:36|1.22502
04:15:37|1.22502
04:15:38|1.22502
04:15:39|1.22502
04:15:40|1.22502
04:15:42|1.22502
04:15:42|1.22502
04:15:43|1.22502
04:15:44|1.22502
04:15:45|1.22502
04:15:46|1.22502
04:15:48|1.22263
04:15:48|1.22263
04:15:49|1.22263
04:15:50|1.22263
04:15:52|1.22263
04:15:52|1.22263
04:15:54|1.22263
04:15:54|1.22263
04:15:56|1.22263
04:15:56|1.22263
04:15:57|1.22263
04:15:58|1.22263
04:15:59|1.22263
04:16:01|1.22419
04:16:02|1.22419
04:16:02|1.22328
04:16:04|1.22328
04:16:05|1.22329
04:16:06|1.22423
04:16:06|1.2243
04:16:07|1.22483
04:16:09|1.22814
04:16:09|1.22666
04:16:10|1.22595
04:16:11|1.22674
04:16:12|1.22674
04:16:13|1.22674
04:16:15|1.22674
04:16:16|1.22658
04:16:17|1.22658
04:16:18|1.2258
04:16:18|1.2258
04:16:19|1.22492
04:16:21|1.22492
04:16:21|1.22492
04:16:23|1.22492
04:16:24|1.22492
04:16:25|1.22492
04:16:25|1.22455
04:16:27|1.22455
04:16:28|1.22455
04:16:29|1.22379
04:16:31|1.22379
04:16:32|1.22379
04:16:32|1.22379
04:16:34|1.22379
04:16:35|1.22379
04:16:36|1.22379
04:16:37|1.22352
04:16:38|1.22352
04:16:39|1.22302
04:16:40|1.22302
04:16:41|1.22302
04:16:42|1.22263
04:16:43|1.22263
04:16:44|1.22263
04:16:45|1.22263
04:16:46|1.22263
04:16:47|1.22263
04:16:48|1.22263
04:16:49|1.22263
04:16:50|1.22263
04:16:51|1.22228
04:16:51|1.22228
04:16:53|1.22068
04:16:54|1.22068
04:16:55|1.22056
04:16:56|1.22056
04:16:57|1.22056
04:16:58|1.22056
04:16:59|1.22056
04:17:00|1.22056
04:17:01|1.22
04:17:02|1.22
04:17:03|1.22021
04:17:04|1.22021
04:17:05|1.22021
04:17:06|1.22021
04:17:07|1.21973
04:17:08|1.21973
04:17:09|1.21908
04:17:10|1.21908
04:17:11|1.21854
04:17:12|1.21891
04:17:13|1.21891
04:17:14|1.21891
04:17:15|1.21923
04:17:16|1.21923
04:17:17|1.21923
04:17:18|1.21916
04:17:19|1.21916
04:17:20|1.21949
04:17:21|1.21949
04:17:22|1.21933
04:17:23|1.21933
04:17:25|1.21933
04:17:26|1.21933
04:17:27|1.21933
04:17:27|1.21933
04:17:28|1.21933
04:17:29|1.21933
04:17:31|1.21933
04:17:33|1.21933
04:17:34|1.21933
04:17:35|1.21933
04:17:36|1.21933
04:17:37|1.21933
04:17:38|1.21933
04:17:39|1.21933
04:17:39|1.21933
04:17:40|1.21933
04:17:42|1.21933
04:17:43|1.21933
04:17:44|1.21933
04:17:45|1.21933
04:17:46|1.21933
04:17:47|1.21933
04:17:48|1.21933
04:17:49|1.21933
04:17:50|1.21933
04:17:51|1.21933
04:17:52|1.21955
04:17:53|1.21959
04:17:54|1.21851
04:17:55|1.21851
04:17:56|1.21783
04:17:57|1.21783
04:17:58|1.21783
04:17:59|1.21783
04:18:00|1.21783
04:18:01|1.21783
04:18:02|1.21783
04:18:03|1.21783
04:18:04|1.21783
04:18:05|1.21783
04:18:06|1.21783
04:18:07|1.21783
04:18:08|1.21783
04:18:10|1.21783
04:18:11|1.21783
04:18:11|1.21783
04:18:12|1.21783
04:18:13|1.21783
04:18:14|1.21783
04:18:16|1.21783
04:18:16|1.21783
04:18:17|1.21783
04:18:18|1.21783
04:18:20|1.21713
04:18:21|1.21713
04:18:21|1.21713
04:18:22|1.21713
04:18:24|1.21713
04:18:25|1.21713
04:18:26|1.21631
04:18:27|1.21583
04:18:27|1.21563
04:18:28|1.21563
04:18:30|1.21563
04:18:30|1.21563
04:18:32|1.21563
04:18:34|1.21513
04:18:34|1.21513
04:18:36|1.21513
04:18:37|1.21513
04:18:37|1.21513
04:18:39|1.21513
04:18:40|1.21513
04:18:41|1.21429
04:18:42|1.21429
04:18:43|1.21429
04:18:43|1.21429
04:18:45|1.21429
04:18:46|1.21402
04:18:47|1.21412
04:18:48|1.21412
04:18:49|1.21412
04:18:50|1.21412
04:18:51|1.21412
04:18:53|1.21412
04:18:53|1.21412
04:18:54|1.21412
04:18:55|1.21412
04:18:56|1.21409
04:18:58|1.21409
04:18:59|1.21409
04:18:59|1.21409
04:19:01|1.21409
04:19:02|1.21412
04:19:02|1.21412
04:19:03|1.21425
04:19:04|1.21425
04:19:05|1.21425
04:19:06|1.21425
04:19:07|1.21572
04:19:09|1.21572
04:19:09|1.21572
04:19:10|1.21573
04:19:12|1.21573
04:19:13|1.21573
04:19:14|1.21573
04:19:15|1.21573
04:19:15|1.21573
04:19:17|1.21573
04:19:18|1.21573
04:19:18|1.21573
04:19:20|1.21573
04:19:20|1.21573
04:19:22|1.21573
04:19:22|1.21573
04:19:24|1.21573
04:19:25|1.21573
04:19:26|1.21573
04:19:27|1.21573
04:19:28|1.21573
04:19:29|1.21573
04:19:30|1.21573
04:19:31|1.21573
04:19:31|1.21573
04:19:34|1.21573
04:19:34|1.21573
04:19:36|1.21573
04:19:36|1.21573
04:19:37|1.21631
04:19:39|1.21631
04:19:40|1.21631
04:19:40|1.21631
04:19:42|1.21631
04:19:42|1.21631
04:19:44|1.21699
04:19:45|1.21699
04:19:46|1.21699
04:19:47|1.21699
04:19:48|1.21699
04:19:49|1.21699
04:19:50|1.21699
04:19:52|1.21726
04:19:53|1.21726
04:19:53|1.21726
04:19:54|1.21726
04:19:56|1.21726
04:19:57|1.21726
04:19:58|1.21726
04:19:58|1.21726
04:19:59|1.2173
04:20:01|1.2173
04:20:01|1.21782
04:20:03|1.21731
04:20:04|1.21731
04:20:05|1.21731
04:20:06|1.21784
04:20:07|1.21784
04:20:08|1.21784
04:20:09|1.21784
04:20:10|1.21908
04:20:11|1.21989
04:20:12|1.21989
04:20:14|1.21948
04:20:14|1.21948
04:20:15|1.21948
04:20:16|1.21948
04:20:17|1.21948
04:20:19|1.21948
04:20:19|1.21948
04:20:21|1.21948
04:20:21|1.21887
04:20:22|1.21887
04:20:23|1.21887
04:20:24|1.21887
04:20:25|1.21887
04:20:26|1.21887
04:20:28|1.21887
04:20:28|1.21978
04:20:30|1.21991
04:20:30|1.21991
04:20:31|1.21991
04:20:33|1.21991
04:20:35|1.21991
04:20:36|1.21991
04:20:37|1.21991
04:20:38|1.22173
04:20:39|1.22173
04:20:41|1.22173
04:20:41|1.22173
04:20:42|1.22173
04:20:44|1.22173
04:20:45|1.22173
04:20:46|1.22173
04:20:47|1.22173
04:20:48|1.22173
04:20:49|1.22173
04:20:50|1.22173
04:20:51|1.22173
04:20:52|1.22173
04:20:53|1.22162
04:20:54|1.22162
04:20:56|1.22059
04:20:56|1.22059
04:20:57|1.22047
04:20:59|1.21987
04:20:59|1.21987
04:21:00|1.21987
04:21:01|1.21987
04:21:02|1.21987
04:21:03|1.21987
04:21:04|1.21987
04:21:06|1.21987
04:21:07|1.21987
04:21:07|1.21987
04:21:09|1.21987
04:21:10|1.21987
04:21:10|1.22089
04:21:11|1.22089
04:21:12|1.22089
04:21:13|1.22089
04:21:14|1.22089
04:21:15|1.22089
04:21:16|1.21975
04:21:17|1.21975
04:21:18|1.22038
04:21:19|1.22038
04:21:20|1.22038
04:21:22|1.22038
04:21:22|1.22053
04:21:24|1.22053
04:21:24|1.22053
04:21:26|1.22053
04:21:26|1.22053
04:21:27|1.22227
04:21:29|1.2227
04:21:29|1.2227
04:21:30|1.2227
04:21:31|1.22237
04:21:32|1.22237
04:21:33|1.22237
04:21:35|1.22313
04:21:36|1.22313
04:21:38|1.22418
04:21:38|1.22369
04:21:40|1.22369
04:21:41|1.22369
04:21:42|1.22369
04:21:42|1.22369
04:21:44|1.22369
04:21:45|1.22369
04:21:45|1.22465
04:21:46|1.22465
04:21:48|1.22465
04:21:48|1.22464
04:21:49|1.22464
04:21:50|1.22464
04:21:52|1.22387
04:21:53|1.22381
04:21:54|1.22341
04:21:55|1.22341
04:21:56|1.22341
04:21:56|1.22341
04:21:58|1.22341
04:21:59|1.22329
04:21:59|1.22329
04:22:00|1.22329
04:22:01|1.2226
04:22:03|1.2226
04:22:03|1.2226
04:22:05|1.2226
04:22:05|1.2226
04:22:07|1.2226
04:22:08|1.2226
04:22:09|1.22303
04:22:10|1.22303
04:22:11|1.22351
04:22:12|1.22409
04:22:13|1.22409
04:22:14|1.22409
04:22:15|1.22447
04:22:16|1.22447
04:22:17|1.22447
04:22:18|1.22447
04:22:19|1.22447
04:22:20|1.22375
04:22:21|1.22375
04:22:22|1.22297
04:22:23|1.22297
04:22:24|1.22351
04:22:25|1.22351
04:22:26|1.22351
04:22:27|1.22351
04:22:28|1.22351
04:22:29|1.22351
04:22:30|1.22351
04:22:31|1.22351
04:22:32|1.22351
04:22:33|1.22351
04:22:34|1.22351
04:22:35|1.22363
04:22:37|1.22363
04:22:38|1.22363
04:22:39|1.22363
04:22:40|1.22363
04:22:42|1.22363
04:22:43|1.22363
04:22:44|1.22363
04:22:45|1.22269
04:22:46|1.22173
04:22:47|1.22138
04:22:47|1.22138
04:22:49|1.22138
04:22:49|1.22138
04:22:50|1.22201
04:22:52|1.22201
04:22:52|1.22155
04:22:54|1.22253
04:22:54|1.22253
04:22:55|1.22253
04:22:57|1.22125
04:22:58|1.22089
04:22:58|1.22089
04:22:59|1.22089
04:23:01|1.22089
04:23:02|1.22089
04:23:03|1.22089
04:23:04|1.22142
04:23:05|1.22142
04:23:06|1.22142
04:23:07|1.22142
04:23:07|1.22142
04:23:09|1.22184
04:23:09|1.22125
04:23:11|1.22088
04:23:12|1.22088
04:23:13|1.22088
04:23:13|1.22088
04:23:15|1.22088
04:23:16|1.22084
04:23:16|1.22084
04:23:18|1.22084
04:23:18|1.22084
04:23:19|1.22084
04:23:21|1.22084
04:23:22|1.22084
04:23:22|1.22084
04:23:23|1.22084
04:23:25|1.22084
04:23:27|1.22084
04:23:27|1.22084
04:23:29|1.22084
04:23:30|1.22084
04:23:32|1.22084
04:23:32|1.22084
04:23:33|1.22084
04:23:34|1.22084
04:23:36|1.22084
04:23:36|1.22084
04:23:38|1.22084
04:23:39|1.22084
04:23:39|1.22084
04:23:40|1.22084
04:23:41|1.22084
04:23:43|1.22084
04:23:44|1.22084
04:23:45|1.22087
04:23:46|1.22087
04:23:47|1.22087
04:23:49|1.22087
04:23:49|1.22084
04:23:50|1.22085
04:23:52|1.22085
04:23:52|1.22085
04:23:53|1.22085
04:23:54|1.22085
04:23:55|1.22085
04:23:56|1.22085
04:23:57|1.22085
04:23:59|1.22085
04:24:00|1.22085
04:24:00|1.22085
04:24:02|1.22085
04:24:02|1.22085
04:24:03|1.22085
04:24:05|1.22085
04:24:06|1.22084
04:24:06|1.22084
04:24:07|1.22084
04:24:09|1.22084
04:24:10|1.22084
04:24:11|1.22133
04:24:12|1.22133
04:24:13|1.22133
04:24:14|1.22133
04:24:15|1.22133
04:24:16|1.22133
04:24:17|1.22133
04:24:18|1.22159
04:24:19|1.22209
04:24:20|1.22209
04:24:21|1.22209
04:24:22|1.22209
04:24:23|1.22209
04:24:24|1.22209
04:24:25|1.22209
04:24:26|1.22209
04:24:27|1.22209
04:24:28|1.22209
04:24:30|1.22209
04:24:30|1.22209
04:24:31|1.22209
04:24:33|1.22244
04:24:34|1.22244
04:24:35|1.22244
04:24:35|1.22222
04:24:37|1.22222
04:24:37|1.22222
04:24:38|1.22222
04:24:39|1.22222
04:24:40|1.22222
04:24:41|1.22222
04:24:42|1.22222
04:24:44|1.22222
04:24:45|1.22222
04:24:46|1.22222
04:24:46|1.22339
04:24:48|1.22339
04:24:48|1.22339
04:24:49|1.22339
04:24:51|1.22339
04:24:51|1.22339
04:24:53|1.22339
04:24:54|1.22339
04:24:55|1.22568
04:24:55|1.22568
04:24:56|1.22568
04:24:58|1.22577
04:24:59|1.22577
04:25:00|1.22577
04:25:01|1.22627
04:25:02|1.22627
04:25:02|1.22667
04:25:03|1.22667
04:25:05|1.22648
04:25:05|1.22586
04:25:07|1.22586
04:25:07|1.22586
04:25:09|1.22586
04:25:09|1.22586
04:25:11|1.22586
04:25:12|1.22586
04:25:13|1.22671
04:25:14|1.22808
04:25:15|1.22803
04:25:16|1.22803
04:25:16|1.22803
04:25:17|1.22803
04:25:19|1.22803
04:25:20|1.22803
04:25:21|1.22803
04:25:22|1.22813
04:25:23|1.22813
04:25:24|1.2272
04:25:24|1.2272
04:25:25|1.2272
04:25:27|1.2272
04:25:28|1.2272
04:25:29|1.2272
04:25:29|1.2272
04:25:31|1.2272
04:25:32|1.22664
04:25:33|1.22664
04:25:34|1.22586
04:25:35|1.22586
04:25:36|1.22509
04:25:37|1.22562
04:25:38|1.22562
04:25:39|1.22562
04:25:40|1.22562
04:25:41|1.22562
04:25:42|1.22654
04:25:43|1.22654
04:25:44|1.22654
04:25:45|1.22654
04:25:46|1.22654
04:25:47|1.22654
04:25:48|1.22654
04:25:49|1.22654
04:25:50|1.22654
04:25:51|1.22654
04:25:52|1.22654
04:25:53|1.22654
04:25:54|1.22654
04:25:55|1.22654
04:25:56|1.22654
04:25:57|1.22654
04:25:58|1.22654
04:25:59|1.22653
04:26:00|1.22683
04:26:01|1.22683
04:26:02|1.22683
04:26:03|1.22683
04:26:04|1.22817
04:26:05|1.22648
04:26:06|1.22648
04:26:07|1.22648
04:26:08|1.22648
04:26:10|1.22648
04:26:11|1.22648
04:26:12|1.22648
04:26:12|1.22686
04:26:13|1.22686
04:26:14|1.22686
04:26:15|1.22654
04:26:16|1.22654
04:26:18|1.22654
04:26:18|1.22654
04:26:19|1.22654
04:26:20|1.22654
04:26:21|1.22695
04:26:22|1.22695
04:26:24|1.22695
04:26:25|1.22695
04:26:25|1.22695
04:26:27|1.22695
04:26:28|1.22695
04:26:29|1.22695
04:26:30|1.22695
04:26:31|1.22695
04:26:32|1.22695
04:26:33|1.22695
04:26:34|1.22921
04:26:35|1.22936
04:26:36|1.22902
04:26:37|1.22902
04:26:38|1.22902
04:26:39|1.23008
04:26:40|1.23024
04:26:41|1.23409
04:26:42|1.23298
04:26:43|1.23238
04:26:45|1.23188
04:26:45|1.23183
04:26:46|1.23183
04:26:48|1.23183
04:26:48|1.2319
04:26:49|1.23178
04:26:50|1.23179
04:26:52|1.23166
04:26:52|1.23166
04:26:54|1.23166
04:26:55|1.23166
04:26:56|1.23166
04:26:56|1.23166
04:26:57|1.23166
04:26:58|1.23166
04:26:59|1.23166
04:27:01|1.2307
04:27:01|1.23046
04:27:02|1.23073
04:27:03|1.23073
04:27:05|1.23046
04:27:05|1.23261
04:27:06|1.23316
04:27:08|1.23322
04:27:08|1.23275
04:27:10|1.23275
04:27:11|1.23275
04:27:11|1.23275
04:27:12|1.23275
04:27:13|1.23275
04:27:14|1.23275
04:27:15|1.23275
04:27:16|1.23275
04:27:17|1.23275
04:27:19|1.23275
04:27:19|1.23275
04:27:20|1.23275
04:27:21|1.23219
04:27:23|1.23219
04:27:25|1.23219
04:27:26|1.23219
04:27:27|1.2324
04:27:27|1.2324
04:27:28|1.2324
04:27:30|1.23288
04:27:32|1.23336
04:27:32|1.23464
04:27:33|1.23441
04:27:34|1.2342
04:27:35|1.23455
04:27:37|1.23455
04:27:38|1.2346
04:27:38|1.2351
04:27:40|1.23511
04:27:40|1.23558
04:27:41|1.23526
04:27:43|1.23588
04:27:43|1.23514
04:27:44|1.23511
04:27:46|1.23511
04:27:46|1.23495
04:27:48|1.23495
04:27:49|1.23495
04:27:50|1.23511
04:27:50|1.23511
04:27:52|1.23511
04:27:52|1.23511
04:27:53|1.23511
04:27:55|1.23511
04:27:56|1.23511
04:27:57|1.23558
04:27:58|1.23558
04:27:59|1.2357
04:28:00|1.23568
04:28:01|1.23567
04:28:02|1.23567
04:28:03|1.23567
04:28:04|1.23567
04:28:05|1.23567
04:28:06|1.23567
04:28:07|1.2355
04:28:08|1.23488
04:28:09|1.2357
04:28:10|1.2357
04:28:11|1.2357
04:28:12|1.2357
04:28:13|1.2357
04:28:14|1.23576
04:28:15|1.23576
04:28:17|1.23576
04:28:17|1.23576
04:28:19|1.23576
04:28:19|1.23576
04:28:20|1.23611
04:28:22|1.23783
04:28:24|1.23873
04:28:25|1.23873
04:28:26|1.23787
04:28:27|1.23787
04:28:28|1.23708
04:28:29|1.23684
04:28:30|1.23773
04:28:31|1.23731
04:28:32|1.23731
04:28:33|1.23785
04:28:35|1.23753
04:28:36|1.23702
04:28:36|1.23657
04:28:38|1.23783
04:28:38|1.23783
04:28:39|1.23783
04:28:40|1.23783
04:28:42|1.23783
04:28:43|1.23783
04:28:44|1.23783
04:28:44|1.23716
04:28:46|1.23716
04:28:47|1.23716
04:28:48|1.23716
04:28:49|1.23815
04:28:50|1.23815
04:28:51|1.23815
04:28:52|1.23888
04:28:53|1.23856
04:28:55|1.24068
04:28:56|1.24146
04:28:56|1.24069
04:28:57|1.24026
04:28:58|1.24026
04:28:59|1.24026
04:29:01|1.24091
04:29:01|1.24091
04:29:02|1.24009
04:29:04|1.23881
04:29:05|1.23881
04:29:05|1.23881
04:29:06|1.23833
04:29:08|1.23833
04:29:09|1.23833
04:29:09|1.23833
04:29:11|1.23833
04:29:12|1.23833
04:29:13|1.23833
04:29:14|1.23874
04:29:15|1.23874
04:29:15|1.23761
04:29:16|1.23761
04:29:18|1.23761
04:29:19|1.23761
04:29:20|1.23761
04:29:21|1.23761
04:29:22|1.23761
04:29:23|1.23761
04:29:24|1.23761
04:29:26|1.23732
04:29:27|1.23746
04:29:27|1.23746
04:29:29|1.23746
04:29:30|1.23737
04:29:31|1.23645
04:29:32|1.23653
04:29:33|1.23653
04:29:34|1.23645
04:29:35|1.23655
04:29:36|1.23732
04:29:38|1.23732
04:29:39|1.23732
04:29:40|1.23732
04:29:40|1.23739
04:29:41|1.23739
04:29:42|1.23655
04:29:43|1.23655
04:29:45|1.2374
04:29:46|1.2374
04:29:46|1.2374
04:29:48|1.2374
04:29:49|1.2374
04:29:50|1.23905
04:29:51|1.23905
04:29:51|1.23905
04:29:53|1.23905
04:29:54|1.23864
04:29:55|1.23969
04:29:56|1.23997
04:29:57|1.23886
04:29:57|1.23886
04:29:59|1.23865
04:30:00|1.23865
04:30:01|1.23865
04:30:02|1.23879
04:30:03|1.23879
04:30:04|1.23879
04:30:04|1.23708
04:30:06|1.23696
04:30:06|1.23696
04:30:08|1.23696
04:30:09|1.23696
04:30:10|1.23696
04:30:11|1.23686
04:30:12|1.23672
04:30:13|1.23672
04:30:14|1.23672
04:30:15|1.23672
04:30:16|1.23783
04:30:17|1.23787
04:30:18|1.23756
04:30:19|1.23756
04:30:20|1.23756
04:30:21|1.23756
04:30:22|1.23747
04:30:23|1.23747
04:30:24|1.23747
04:30:25|1.23747
04:30:26|1.23747
04:30:27|1.23747
04:30:28|1.23747
04:30:29|1.2374
04:30:31|1.23672
04:30:31|1.2374
04:30:32|1.2385
04:30:33|1.2385
04:30:35|1.23875
04:30:36|1.23895
04:30:37|1.23909
04:30:38|1.23909
04:30:39|1.23939
04:30:40|1.23939
04:30:41|1.23939
04:30:43|1.23867
04:30:44|1.24091
04:30:44|1.241
04:30:45|1.24191
04:30:46|1.24388
04:30:47|1.24328
04:30:48|1.24271
04:30:50|1.24388
04:30:50|1.24333
04:30:51|1.24321
04:30:52|1.24322
04:30:53|1.24345
04:30:54|1.24261
04:30:56|1.24025
04:30:57|1.24225
04:30:58|1.24103
04:30:59|1.24103
04:31:00|1.24031
04:31:01|1.24031
04:31:02|1.23995
04:31:03|1.23995
04:31:04|1.23974
04:31:06|1.23965
04:31:07|1.23916
04:31:07|1.23803
04:31:09|1.23761
04:31:10|1.23761
04:31:11|1.23761
04:31:12|1.23761
04:31:12|1.23761
04:31:14|1.23761
04:31:15|1.23761
04:31:16|1.23761
04:31:17|1.23761
04:31:18|1.23761
04:31:19|1.23761
04:31:20|1.23707
04:31:21|1.23647
04:31:22|1.23611
04:31:23|1.23611
04:31:24|1.23611
04:31:25|1.23611
04:31:26|1.23611
04:31:27|1.23611
04:31:28|1.23503
04:31:29|1.23503
04:31:30|1.23412
04:31:31|1.23412
04:31:33|1.23412
04:32:04|1.23349
04:32:05|1.23432
04:32:06|1.23409
04:32:07|1.23409
04:32:08|1.23409
04:32:09|1.23409
04:32:10|1.23409
04:32:11|1.23409
04:32:12|1.23409
04:32:13|1.23409
04:32:14|1.23409
04:32:15|1.23409
04:32:17|1.23409
04:32:19|1.23409
04:32:19|1.23409
04:32:21|1.23409
04:32:21|1.23335
04:32:23|1.23335
04:32:23|1.23412
04:32:25|1.23234
04:32:25|1.23221
04:32:27|1.2324
04:32:27|1.23224
04:32:29|1.23154
04:32:29|1.23095
04:32:31|1.23095
04:32:32|1.23083
04:32:32|1.23083
04:32:33|1.23085
04:32:35|1.23177
04:32:36|1.23177
04:32:37|1.23177
04:32:38|1.23177
04:32:38|1.23177
04:32:40|1.23177
04:32:41|1.23095
04:32:42|1.23083
04:32:43|1.23158
04:32:44|1.23158
04:32:45|1.23073
04:32:46|1.23073
04:32:47|1.23073
04:32:47|1.23011
04:32:49|1.23011
04:32:49|1.22989
04:32:51|1.22989
04:32:52|1.22989
04:32:52|1.22989
04:32:54|1.22989
04:32:55|1.22989
04:32:56|1.228
04:32:57|1.228
04:32:58|1.22804
04:32:59|1.22746
04:33:00|1.22746
04:33:01|1.22746
04:33:02|1.22746
04:33:03|1.22743
04:33:04|1.22747
04:33:05|1.22747
04:33:06|1.22742
04:33:07|1.22592
04:33:08|1.22537
04:33:09|1.22644
04:33:10|1.22644
04:33:11|1.22644
04:33:12|1.22644
04:33:13|1.22571
04:33:14|1.22571
04:33:15|1.22571
04:33:16|1.22571
04:33:17|1.22572
04:33:19|1.22622
04:33:20|1.22622
04:33:21|1.22582
04:33:22|1.22582
04:33:23|1.22582
04:33:24|1.22582
04:33:25|1.22582
04:33:26|1.22568
04:33:27|1.22568
04:33:28|1.22431
04:33:29|1.22431
04:33:30|1.2242
04:33:31|1.22398
04:33:33|1.22398
04:33:33|1.22398
04:33:35|1.22398
04:33:36|1.22398
04:33:36|1.22398
04:33:38|1.22398
04:33:39|1.22398
04:33:40|1.22398
04:33:40|1.22398
04:33:41|1.22395
04:33:42|1.22395
04:33:44|1.2241
04:33:44|1.22474
04:33:46|1.22474
04:33:46|1.22474
04:33:47|1.22474
04:33:48|1.22474
04:33:50|1.22474
04:33:50|1.22563
04:33:52|1.22628
04:33:53|1.22628
04:33:54|1.22628
04:33:55|1.22628
04:33:56|1.22659
04:33:57|1.22659
04:33:58|1.22637
04:33:59|1.22573
04:34:00|1.22573
04:34:01|1.22573
04:34:02|1.22573
04:34:03|1.22573
04:34:04|1.22573
04:34:05|1.22573
04:34:06|1.2247
04:34:08|1.2247
04:34:08|1.2247
04:34:09|1.2247
04:34:10|1.2247
04:34:11|1.2247
04:34:13|1.2247
04:34:14|1.2247
04:34:14|1.2247
04:34:16|1.2247
04:34:17|1.2247
04:34:18|1.2247
04:34:20|1.2247
04:34:20|1.2247
04:34:21|1.2247
04:34:23|1.2247
04:34:24|1.2247
04:34:25|1.2247
04:34:26|1.22555
04:34:27|1.22555
04:34:28|1.22555
04:34:29|1.22555
04:34:30|1.22555
04:34:31|1.22573
04:34:32|1.22573
04:34:33|1.22573
04:34:34|1.22573
04:34:36|1.22573
04:34:36|1.22528
04:34:38|1.22528
04:34:38|1.22528
04:34:39|1.22528
04:34:40|1.22528
04:34:41|1.22528
04:34:43|1.22528
04:34:44|1.22528
04:34:44|1.22528
04:34:45|1.22528
04:34:46|1.22528
04:34:47|1.22528
04:34:49|1.22528
04:34:49|1.22528
04:34:50|1.22528
04:34:51|1.22528
04:34:52|1.22528
04:34:54|1.22528
04:34:55|1.22528
04:34:56|1.22528
04:34:56|1.22528
04:34:58|1.22528
04:34:58|1.22531
04:35:00|1.22531
04:35:01|1.22531
04:35:01|1.22531
04:35:03|1.22531
04:35:05|1.22531
04:35:06|1.22531
04:35:06|1.22531
04:35:08|1.22531
04:35:08|1.22531
04:35:09|1.22604
04:35:10|1.22562
04:35:11|1.22562
04:35:12|1.22562
04:35:13|1.22562
04:35:14|1.22562
04:35:16|1.22562
04:35:17|1.22562
04:35:17|1.22562
04:35:18|1.22562
04:35:21|1.22562
04:35:22|1.22611
04:35:23|1.22694
04:35:24|1.22694
04:35:24|1.22694
04:35:25|1.22694
04:35:26|1.22694
04:35:28|1.22694
04:35:28|1.22928
04:35:29|1.22935
04:35:30|1.22935
04:35:32|1.22908
04:35:33|1.22908
04:35:34|1.22908
04:35:35|1.22908
04:35:35|1.22908
04:35:37|1.22908
04:35:38|1.22908
04:35:39|1.22908
04:35:40|1.22908
04:35:41|1.22908
04:35:42|1.22908
04:35:43|1.22921
04:35:44|1.22921
04:35:45|1.22921
04:35:46|1.22921
04:35:47|1.22983
04:35:49|1.22956
04:35:49|1.22973
04:35:51|1.22973
04:35:52|1.22973
04:35:52|1.22973
04:35:54|1.22973
04:35:55|1.22973
04:35:56|1.22973
04:35:57|1.22973
04:35:57|1.22973
04:35:59|1.22973
04:36:00|1.22973
04:36:00|1.22973
04:36:02|1.22973
04:36:03|1.22973
04:36:04|1.22973
04:36:05|1.22914
04:36:06|1.22842
04:36:06|1.22902
04:36:08|1.22902
04:36:08|1.2299
04:36:10|1.23047
04:36:11|1.23047
04:36:12|1.23047
04:36:12|1.23047
04:36:14|1.23047
04:36:15|1.22965
04:36:16|1.22965
04:36:17|1.22965
04:36:18|1.22851
04:36:19|1.22851
04:36:20|1.22858
04:36:22|1.22858
04:36:23|1.22858
04:36:24|1.22858
04:36:25|1.22906
04:36:26|1.22906
04:36:27|1.22906
04:36:28|1.22906
04:36:29|1.22906
04:36:30|1.22906
04:36:31|1.22906
04:36:32|1.22906
04:36:33|1.22906
04:36:34|1.22906
04:36:35|1.22906
04:36:36|1.22906
04:36:37|1.22906
04:36:38|1.22906
04:36:39|1.22906
04:36:40|1.22906
04:36:41|1.22906
04:36:42|1.22806
04:36:43|1.22806
04:36:44|1.22806
04:36:45|1.22806
04:36:47|1.22806
04:36:47|1.22806
04:36:48|1.22806
04:36:50|1.22801
04:36:50|1.22801
04:36:52|1.22801
04:36:52|1.22801
04:36:53|1.22801
04:36:55|1.22801
04:36:55|1.22801
04:36:56|1.22801
04:36:58|1.22801
04:36:58|1.22988
04:36:59|1.22988
04:37:01|1.22988
04:37:01|1.22938
04:37:03|1.22938
04:37:04|1.22938
04:37:04|1.22938
04:37:05|1.22938
04:37:07|1.22938
04:37:07|1.22938
04:37:09|1.22938
04:37:09|1.22938
04:37:10|1.22938
04:37:12|1.22938
04:37:12|1.22938
04:37:13|1.22938
04:37:15|1.22938
04:37:15|1.23042
04:37:16|1.23029
04:37:17|1.23029
04:37:18|1.23029
04:37:20|1.23029
04:37:21|1.23011
04:37:22|1.23011
04:37:23|1.23089
04:37:24|1.23089
04:37:26|1.23089
04:37:26|1.23089
04:37:28|1.23089
04:37:28|1.23089
04:37:30|1.23228
04:37:31|1.23228
04:37:32|1.23228
04:37:32|1.23228
04:37:33|1.23228
04:37:35|1.23228
04:37:36|1.23228
04:37:37|1.23228
04:37:38|1.23228
04:37:38|1.23228
04:37:40|1.23228
04:37:41|1.23188
04:37:42|1.23188
04:37:43|1.23188
04:37:44|1.23188
04:37:45|1.23188
04:37:46|1.23188
04:37:46|1.23188
04:37:48|1.23188
04:37:49|1.23188
04:37:49|1.23188
04:37:51|1.23188
04:37:52|1.23218
04:37:53|1.23218
04:37:53|1.23218
04:37:55|1.23246
04:37:55|1.23246
04:37:56|1.23279
04:37:58|1.23279
04:37:59|1.23279
04:38:00|1.23279
04:38:01|1.23322
04:38:01|1.23322
04:38:03|1.23322
04:38:03|1.23322
04:38:05|1.23322
04:38:06|1.23322
04:38:07|1.23322
04:38:08|1.23298
04:38:09|1.23348
04:38:11|1.23348
04:38:11|1.23431
04:38:12|1.23431
04:38:14|1.23431
04:38:15|1.23431
04:38:16|1.23431
04:38:16|1.23358
04:38:18|1.23358
04:38:18|1.23358
04:38:20|1.23358
04:38:21|1.23358
04:38:22|1.23358
04:38:24|1.23358
04:38:25|1.23358
04:38:27|1.23358
04:38:28|1.23358
04:38:28|1.23358
04:38:29|1.23358
04:38:31|1.23358
04:38:32|1.23358
04:38:33|1.23252
04:38:34|1.23226
04:38:34|1.23226
04:38:35|1.23147
04:38:37|1.2316
04:38:38|1.2316
04:38:39|1.2316
04:38:40|1.2316
04:38:41|1.23094
04:38:42|1.23094
04:38:43|1.23094
04:38:44|1.23094
04:38:45|1.23094
04:38:46|1.23094
04:38:47|1.23094
04:38:48|1.23094
04:38:49|1.23094
04:38:50|1.23058
04:38:51|1.23007
04:38:52|1.23007
04:38:53|1.23007
04:38:55|1.23007
04:38:55|1.23007
04:38:56|1.23007
04:38:58|1.23007
04:38:58|1.23035
04:38:59|1.23035
04:39:00|1.23035
04:39:01|1.22955
04:39:02|1.22955
04:39:04|1.22955
04:39:05|1.22955
04:39:05|1.22919
04:39:06|1.22915
04:39:07|1.22915
04:39:09|1.22915
04:39:09|1.22915
04:39:10|1.22915
04:39:11|1.22915
04:39:12|1.22915
04:39:14|1.22815
04:39:14|1.22815
04:39:15|1.22815
04:39:16|1.22815
04:39:17|1.22842
04:39:18|1.22842
04:39:19|1.22842
04:39:20|1.22842
04:39:21|1.22842
04:39:22|1.22842
04:39:23|1.22842
04:39:24|1.22842
04:39:25|1.22842
04:39:26|1.22842
04:39:27|1.22842
04:39:29|1.22842
04:39:29|1.22842
04:39:31|1.22842
04:39:31|1.22842
04:39:32|1.22842
04:39:33|1.22842
04:39:35|1.22842
04:39:35|1.22842
04:39:37|1.22842
04:39:38|1.22842
04:39:39|1.22842
04:39:39|1.22995
04:39:40|1.22995
04:39:42|1.22995
04:39:42|1.22995
04:39:44|1.22995
04:39:47|1.22995
04:39:48|1.22995
04:39:49|1.22995
04:39:50|1.22995
04:39:51|1.22995
04:39:52|1.22995
04:39:53|1.22995
04:39:57|1.22927
04:39:58|1.22927
04:39:59|1.22927
04:40:00|1.22927
04:40:01|1.22927
04:40:02|1.22927
04:40:03|1.22927
04:40:04|1.23007
04:40:05|1.23007
04:40:06|1.23007
04:40:07|1.22975
04:40:08|1.22975
04:40:09|1.22975
04:40:10|1.22975
04:40:11|1.23071
04:40:12|1.23095
04:40:13|1.23095
04:40:14|1.23095
04:40:15|1.23095
04:40:16|1.23095
04:40:18|1.23095
04:40:18|1.23095
04:40:19|1.23095
04:40:20|1.23203
04:40:21|1.23203
04:40:22|1.23203
04:40:23|1.23203
04:40:25|1.23133
04:40:26|1.23133
04:40:27|1.23133
04:40:28|1.23207
04:40:30|1.23207
04:40:30|1.2314
04:40:32|1.23082
04:40:33|1.23063
04:40:34|1.22926
04:40:35|1.22902
04:40:36|1.22866
04:40:37|1.22866
04:40:39|1.22866
04:40:39|1.22866
04:40:40|1.22866
04:40:42|1.22866
04:40:42|1.22867
04:40:44|1.22867
04:40:45|1.22867
04:40:45|1.22867
04:40:47|1.22907
04:40:48|1.22907
04:40:49|1.22907
04:40:50|1.22854
04:40:51|1.22869
04:40:53|1.22869
04:40:53|1.22999
04:40:55|1.22999
04:40:55|1.22999
04:40:57|1.22999
04:40:57|1.22999
04:40:59|1.22999
04:40:59|1.22999
04:41:01|1.22999
04:41:01|1.23044
04:41:03|1.2333
04:41:04|1.23404
04:41:04|1.23448
04:41:05|1.23448
04:41:07|1.23448
04:41:07|1.23361
04:41:09|1.23361
04:41:09|1.23361
04:41:10|1.23361
04:41:11|1.23361
04:41:13|1.23361
04:41:13|1.23361
04:41:15|1.233
04:41:15|1.233
04:41:23|1.23257
04:41:24|1.23257
04:41:25|1.23257
04:41:26|1.23257
04:41:27|1.23201
04:41:27|1.23201
04:41:29|1.23201
04:41:30|1.23201
04:41:31|1.23197
04:41:32|1.23197
04:41:33|1.23197
04:41:34|1.23197
04:41:34|1.23197
04:41:36|1.23197
04:41:37|1.23197
04:41:38|1.23197
04:41:38|1.23197
04:41:40|1.23197
04:41:41|1.23197
04:41:42|1.23197
04:41:43|1.23197
04:41:44|1.23197
04:41:45|1.23215
04:41:46|1.23215
04:41:47|1.23215
04:41:48|1.23215
04:41:49|1.23215
04:41:50|1.23215
04:41:51|1.23215
04:41:52|1.23215
04:41:53|1.23215
04:41:54|1.23367
04:41:55|1.23367
04:41:56|1.23367
04:41:57|1.23367
04:41:58|1.23367
04:41:59|1.23367
04:42:00|1.23367
04:42:01|1.23421
04:42:02|1.23421
04:42:03|1.23495
04:42:04|1.23495
04:42:05|1.23724
04:42:06|1.23724
04:42:07|1.23724
04:42:08|1.23724
04:42:09|1.23724
04:42:10|1.23724
04:42:11|1.23724
04:42:12|1.23721
04:42:13|1.23721
04:42:14|1.23721
04:42:15|1.23721
04:42:16|1.23721
04:42:17|1.23721
04:42:18|1.23721
04:42:19|1.23721
04:42:20|1.23721
04:42:21|1.23721
04:42:22|1.23721
04:42:23|1.23721
04:42:43|1.23849
04:42:44|1.23849
04:42:45|1.23849
04:42:46|1.23849
04:42:47|1.23849
04:42:48|1.23662
04:42:49|1.23662
04:42:50|1.23662
04:42:51|1.23662
04:42:52|1.23662
04:42:53|1.23662
04:42:54|1.23499
04:42:55|1.23393
04:42:56|1.23393
04:42:57|1.23393
04:42:58|1.23393
04:42:59|1.23393
04:43:00|1.23393
04:43:01|1.23393
04:43:02|1.23393
04:43:03|1.2342
04:43:04|1.2342
04:43:05|1.23366
04:43:06|1.23366
04:43:07|1.23366
04:43:09|1.23366
04:43:09|1.23366
04:43:10|1.23366
04:43:11|1.23234
04:43:12|1.23234
04:43:14|1.23234
04:43:14|1.23175
04:43:15|1.23175
04:43:16|1.23297
04:43:17|1.23297
04:43:18|1.23297
04:43:19|1.23306
04:43:21|1.23306
04:43:21|1.23306
04:43:22|1.23306
04:43:24|1.23306
04:43:25|1.23306
04:43:26|1.23258
04:43:27|1.23258
04:43:27|1.23258
04:43:30|1.23258
04:43:31|1.23258
04:43:31|1.23258
04:43:32|1.23258
04:43:33|1.23258
04:43:35|1.23258
04:43:36|1.23258
04:43:37|1.23258
04:43:37|1.2329
04:43:38|1.2329
04:43:40|1.2329
04:43:41|1.2329
04:43:41|1.2329
04:43:42|1.2327
04:43:44|1.23255
04:43:45|1.23255
04:43:46|1.23255
04:43:46|1.23252
04:43:47|1.23252
04:43:49|1.23252
04:43:49|1.23252
04:43:50|1.23252
04:43:52|1.23252
04:43:53|1.23299
04:43:54|1.23299
04:43:55|1.23322
04:43:56|1.23322
04:43:57|1.23322
04:43:58|1.23322
04:43:59|1.23389
04:44:00|1.23448
04:44:01|1.23448
04:44:02|1.23448
04:44:03|1.23448
04:44:04|1.23448
04:44:05|1.23448
04:44:06|1.23448
04:44:07|1.23448
04:44:08|1.23448
04:44:09|1.23448
04:44:10|1.23448
04:44:12|1.23528
04:44:12|1.23528
04:44:13|1.23528
04:44:14|1.23598
04:44:15|1.23598
04:44:16|1.23598
04:44:18|1.23446
04:44:19|1.23446
04:44:19|1.23446
04:44:20|1.23426
04:44:21|1.23426
04:44:22|1.23426
04:44:24|1.23426
04:44:24|1.23426
04:44:26|1.23426
04:44:27|1.23426
04:44:28|1.23426
04:44:30|1.23426
04:44:30|1.23426
04:44:32|1.23426
04:44:33|1.23426
04:44:33|1.23426
04:44:35|1.23426
04:44:35|1.23426
04:44:37|1.235
04:44:37|1.235
04:44:38|1.235
04:44:39|1.23478
04:44:40|1.23478
04:44:42|1.23478
04:44:43|1.23426
04:44:44|1.23435
04:44:46|1.23435
04:44:46|1.23435
04:44:47|1.23435
04:44:49|1.23435
04:44:50|1.23435
04:44:51|1.23568
04:44:52|1.23498
04:44:53|1.23498
04:44:54|1.23498
04:44:55|1.23498
04:44:56|1.23498
04:44:57|1.23498
04:44:58|1.23498
04:44:59|1.23498
04:45:00|1.23498
04:45:01|1.23498
04:45:02|1.23498
04:45:03|1.23498
04:45:04|1.23498
04:45:05|1.23462
04:45:06|1.23598
04:45:07|1.23598
04:45:08|1.2359
04:45:09|1.23783
04:45:10|1.23783
04:45:11|1.23932
04:45:12|1.2395
04:45:13|1.23866
04:45:14|1.23857
04:45:15|1.23857
04:45:16|1.23857
04:45:17|1.2377
04:45:18|1.2377
04:45:19|1.23823
04:45:20|1.23823
04:45:21|1.23877
04:45:22|1.23856
04:45:23|1.23856
04:45:24|1.23856
04:45:25|1.23856
04:45:26|1.23856
04:45:27|1.23856
04:45:28|1.23856
04:45:29|1.23856
04:45:31|1.23856
04:45:32|1.23856
04:45:33|1.23856
04:45:34|1.23856
04:45:35|1.23856
04:45:36|1.23856
04:45:37|1.23856
04:45:38|1.23856
04:45:39|1.23596
04:45:40|1.23622
04:45:41|1.23622
04:45:42|1.23622
04:45:43|1.23667
04:45:44|1.23667
04:45:45|1.23667
04:45:46|1.2362
04:45:47|1.2362
04:45:48|1.2362
04:45:49|1.2362
04:45:50|1.2362
04:45:51|1.2362
04:45:52|1.2362
04:45:53|1.2362
04:45:54|1.2362
04:45:55|1.2362
04:45:56|1.2362
04:45:57|1.2362
04:45:58|1.2362
04:45:59|1.2362
04:46:00|1.2362
04:46:01|1.2362
04:46:02|1.23926
04:46:03|1.23926
04:46:05|1.23926
04:46:06|1.23926
04:46:06|1.23926
04:46:08|1.23901
04:46:09|1.23901
04:46:09|1.23901
04:46:10|1.23901
04:46:12|1.23901
04:46:13|1.23901
04:46:14|1.23872
04:46:15|1.23872
04:46:15|1.23872
04:46:16|1.23872
04:46:17|1.23872
04:46:19|1.23856
04:46:20|1.23948
04:46:21|1.23948
04:46:23|1.24061
04:46:25|1.23953
04:46:25|1.23953
04:46:27|1.23953
04:46:28|1.23881
04:46:29|1.23881
04:46:29|1.23881
04:46:31|1.23881
04:46:32|1.23973
04:46:33|1.23973
04:46:34|1.23973
04:46:35|1.23973
04:46:36|1.23973
04:46:37|1.24025
04:46:38|1.2393
04:46:39|1.2393
04:46:41|1.23917
04:46:42|1.23917
04:46:42|1.23917
04:46:43|1.23917
04:46:44|1.2401
04:46:45|1.2401
04:46:46|1.2401
04:46:47|1.2401
04:46:48|1.2401
04:46:50|1.2401
04:46:50|1.2401
04:46:52|1.2401
04:46:53|1.2401
04:46:54|1.23956
04:46:54|1.23956
04:46:55|1.23956
04:46:57|1.23956
04:46:57|1.23956
04:46:59|1.23956
04:47:00|1.23956
04:47:01|1.23956
04:47:02|1.23956
04:47:03|1.23956
04:47:04|1.23917
04:47:05|1.23917
04:47:06|1.23917
04:47:07|1.23793
04:47:08|1.23793
04:47:09|1.23793
04:47:10|1.2375
04:47:11|1.23776
04:47:12|1.23783
04:47:13|1.23783
04:47:14|1.23783
04:47:15|1.23816
04:47:16|1.23816
04:47:17|1.23816
04:47:18|1.23797
04:47:19|1.23797
04:47:20|1.23797
04:47:22|1.23729
04:47:23|1.23729
04:47:24|1.23729
04:47:25|1.23729
04:47:25|1.23729
04:47:26|1.23729
04:47:27|1.23729
04:47:28|1.23729
04:47:29|1.23729
04:47:30|1.23729
04:47:32|1.23729
04:47:33|1.23729
04:47:33|1.23729
04:47:35|1.23729
04:47:36|1.23729
04:47:37|1.23904
04:47:38|1.23904
04:47:39|1.23904
04:47:41|1.23904
04:47:42|1.23904
04:47:42|1.23904
04:47:44|1.23904
04:47:45|1.23904
04:47:46|1.24017
04:47:47|1.24017
04:47:48|1.24017
04:47:48|1.24006
04:47:50|1.23958
04:47:51|1.23921
04:47:52|1.23921
04:47:53|1.23921
04:47:54|1.23921
04:47:54|1.23921
04:47:56|1.23921
04:47:56|1.23921
04:47:58|1.23921
04:47:58|1.23921
04:47:59|1.23951
04:48:01|1.23893
04:48:02|1.239
04:48:02|1.239
04:48:03|1.239
04:48:04|1.239
04:48:06|1.239
04:48:07|1.239
04:48:08|1.239
04:48:09|1.239
04:48:10|1.239
04:48:11|1.239
04:48:12|1.239
04:48:13|1.239
04:48:14|1.2387
04:48:15|1.2387
04:48:15|1.2387
04:48:17|1.2387
04:48:18|1.23749
04:48:19|1.23749
04:48:20|1.23749
04:48:21|1.23741
04:48:22|1.23741
04:48:23|1.23741
04:48:24|1.23741
04:48:25|1.23741
04:48:26|1.23741
04:48:27|1.23719
04:48:28|1.23719
04:48:29|1.23719
04:48:30|1.23719
04:48:32|1.23677
04:48:33|1.23782
04:48:35|1.23782
04:48:36|1.23782
04:48:37|1.23782
04:48:38|1.23782
04:48:39|1.23782
04:48:40|1.23782
04:48:40|1.23782
04:48:42|1.23782
04:48:43|1.23782
04:48:44|1.23948
04:48:45|1.23948
04:48:46|1.23993
04:48:47|1.23993
04:48:48|1.23993
04:48:49|1.23993
04:48:50|1.23993
04:48:51|1.23993
04:48:52|1.23997
04:48:53|1.23997
04:48:54|1.23997
04:48:55|1.23997
04:48:56|1.23997
04:48:58|1.23997
04:48:59|1.23973
04:49:00|1.24007
04:49:00|1.24007
04:49:01|1.24007
04:49:03|1.24007
04:49:04|1.2425
04:49:05|1.2425
04:49:06|1.2433
04:49:06|1.2433
04:49:07|1.24349
04:49:09|1.24349
04:49:10|1.24349
04:49:11|1.24349
04:49:12|1.24386
04:49:13|1.24354
04:49:14|1.24354
04:49:15|1.24313
04:49:15|1.24241
04:49:17|1.24241
04:49:17|1.24241
04:49:19|1.24241
04:49:20|1.24241
04:49:21|1.24241
04:49:22|1.24109
04:49:23|1.24109
04:49:25|1.24193
04:49:26|1.24193
04:49:26|1.24193
04:49:27|1.24193
04:49:28|1.24123
04:49:29|1.24097
04:49:30|1.24097
04:49:32|1.24066
04:49:33|1.24066
04:49:34|1.24066
04:49:36|1.24066
04:49:36|1.24082
04:49:38|1.24082
04:49:40|1.24082
04:49:41|1.24082
04:49:43|1.24082
04:49:43|1.24082
04:49:44|1.24098
04:49:46|1.24098
04:49:46|1.24098
04:49:47|1.24098
04:49:49|1.24098
04:49:49|1.24098
04:49:50|1.24098
04:49:51|1.24098
04:49:53|1.24098
04:49:53|1.24098
04:49:55|1.24098
04:49:56|1.24098
04:49:57|1.24098
04:49:58|1.24098
04:49:59|1.24098
04:50:00|1.24098
04:50:01|1.24098
04:50:02|1.24098
04:50:03|1.24098
04:50:04|1.24098
04:50:04|1.24128
04:50:06|1.24283
04:50:07|1.24283
04:50:08|1.24261
04:50:09|1.24261
04:50:09|1.24261
04:50:11|1.24261
04:50:11|1.24261
04:50:12|1.24261
04:50:13|1.24261
04:50:15|1.24261
04:50:15|1.24261
04:50:16|1.24261
04:50:18|1.24261
04:50:18|1.2435
04:50:19|1.2435
04:50:21|1.2435
04:50:21|1.2435
04:50:23|1.24477
04:50:23|1.24469
04:50:25|1.24411
04:50:26|1.24411
04:50:27|1.24276
04:50:27|1.24305
04:50:29|1.24305
04:50:30|1.24305
04:50:30|1.24326
04:50:32|1.24326
04:50:33|1.24326
04:50:33|1.24326
04:50:36|1.24326
04:50:37|1.24326
04:50:37|1.24326
04:50:38|1.24209
04:50:40|1.24209
04:50:41|1.24209
04:50:41|1.24209
04:50:42|1.24209
04:50:44|1.24079
04:50:44|1.24067
04:50:45|1.24067
04:50:47|1.24067
04:50:47|1.24118
04:50:48|1.24118
04:50:49|1.24118
04:50:51|1.24118
04:50:52|1.24118
04:50:53|1.24118
04:50:53|1.24118
04:50:54|1.24214
04:50:56|1.24214
04:50:56|1.24214
04:50:58|1.24214
04:50:59|1.24214
04:50:59|1.24214
04:51:00|1.24214
04:51:02|1.24214
04:51:02|1.24214
04:51:03|1.24214
04:51:05|1.24214
04:51:05|1.24214
04:51:07|1.24214
04:51:08|1.24214
04:51:09|1.24214
04:51:09|1.24214
04:51:10|1.24214
04:51:12|1.24214
04:51:12|1.24214
04:51:13|1.24214
04:51:14|1.24214
04:51:16|1.24214
04:51:17|1.24183
04:51:18|1.24214
04:51:19|1.24466
04:51:20|1.24475
04:51:21|1.24475
04:51:22|1.24392
04:51:23|1.24392
04:51:24|1.24392
04:51:25|1.24392
04:51:26|1.2434
04:51:27|1.24427
04:51:28|1.24472
04:51:29|1.24472
04:51:30|1.24472
04:51:31|1.24458
04:51:32|1.24419
04:51:33|1.24419
04:51:34|1.24443
04:51:35|1.24443
04:51:37|1.24443
04:51:37|1.24397
04:51:39|1.24397
04:51:40|1.24397
04:51:41|1.24397
04:51:41|1.24397
04:51:42|1.24397
04:51:44|1.24397
04:51:45|1.24397
04:51:46|1.24327
04:51:47|1.24327
04:51:48|1.24327
04:51:49|1.24327
04:51:50|1.24327
04:51:51|1.24327
04:51:52|1.24326
04:51:53|1.24326
04:51:54|1.24326
04:51:55|1.24326
04:51:56|1.243
04:51:57|1.243
04:51:58|1.243
04:51:59|1.243
04:52:00|1.243
04:52:02|1.243
04:52:03|1.243
04:52:04|1.243
04:52:05|1.2426
04:52:06|1.2426
04:52:06|1.2426
04:52:08|1.2426
04:52:09|1.2426
04:52:10|1.2426
04:52:11|1.2426
04:52:12|1.2426
04:52:13|1.2426
04:52:14|1.24161
04:52:15|1.24161
04:52:16|1.24203
04:52:17|1.2419
04:52:18|1.2419
04:52:19|1.2419
04:52:20|1.2419
04:52:21|1.2419
04:52:22|1.2419
04:52:23|1.24236
04:52:24|1.24236
04:52:25|1.24236
04:52:26|1.24262
04:52:27|1.24262
04:52:28|1.24262
04:52:29|1.24262
04:52:30|1.24262
04:52:31|1.24372
04:52:33|1.24372
04:52:33|1.24372
04:52:35|1.24372
04:52:36|1.24306
04:52:37|1.24104
04:52:39|1.24121
04:52:40|1.24097
04:52:40|1.24097
04:52:42|1.24097
04:52:43|1.24097
04:52:44|1.24097
04:52:45|1.2413
04:52:46|1.2413
04:52:47|1.2413
04:52:48|1.2413
04:52:49|1.2413
04:52:51|1.2413
04:52:51|1.2413
04:52:53|1.24244
04:52:54|1.24288
04:52:55|1.24334
04:52:56|1.24334
04:52:57|1.24334
04:52:58|1.24275
04:53:00|1.24275
04:53:01|1.24233
04:53:01|1.24233
04:53:02|1.24233
04:53:03|1.24233
04:53:05|1.24233
04:53:05|1.24193
04:53:06|1.24193
04:53:08|1.24193
04:53:09|1.24193
04:53:10|1.24193
04:53:11|1.24193
04:53:12|1.24193
04:53:13|1.24193
04:53:14|1.24193
04:53:15|1.24193
04:53:16|1.24193
04:53:17|1.24193
04:53:18|1.24308
04:53:19|1.24308
04:53:20|1.24308
04:53:21|1.24319
04:53:22|1.24319
04:53:23|1.24319
04:53:24|1.24319
04:53:25|1.24319
04:53:26|1.24319
04:53:27|1.24319
04:53:28|1.24319
04:53:29|1.24319
04:53:30|1.24319
04:53:31|1.24319
04:53:32|1.24319
04:53:33|1.24319
04:53:34|1.24374
04:53:36|1.24374
04:53:36|1.24374
04:53:37|1.24374
04:53:39|1.24374
04:53:41|1.24362
04:53:42|1.24362
04:53:43|1.24362
04:53:44|1.24362
04:53:45|1.24411
04:53:46|1.24411
04:53:47|1.24411
04:53:47|1.2449
04:53:48|1.2449
04:53:49|1.24591
04:53:50|1.24596
04:53:51|1.247
04:53:52|1.24655
04:53:54|1.24711
04:53:54|1.24711
04:53:56|1.24751
04:53:56|1.24751
04:53:58|1.24751
04:53:58|1.24886
04:54:00|1.24861
04:54:00|1.24841
04:54:02|1.24862
04:54:02|1.24862
04:54:03|1.24891
04:54:05|1.24891
04:54:06|1.24891
04:54:07|1.24891
04:54:08|1.24891
04:54:09|1.24921
04:54:10|1.2484
04:54:12|1.24857
04:54:12|1.24865
04:54:13|1.24865
04:54:14|1.24865
04:54:15|1.24865
04:54:16|1.24865
04:54:17|1.24865
04:54:19|1.24865
04:54:20|1.24865
04:54:20|1.24865
04:54:21|1.24865
04:54:22|1.24865
04:54:23|1.24934
04:54:24|1.24865
04:54:26|1.2486
04:54:27|1.24796
04:54:28|1.24911
04:54:29|1.24969
04:54:29|1.24969
04:54:30|1.24969
04:54:31|1.24969
04:54:32|1.24969
04:54:34|1.24888
04:54:34|1.24843
04:54:36|1.24829
04:54:37|1.24892
04:54:37|1.24892
04:54:39|1.24842
04:54:40|1.24922
04:54:42|1.24922
04:54:43|1.24922
04:54:44|1.24922
04:54:46|1.24931
04:54:46|1.24931
04:54:47|1.24849
04:54:49|1.24897
04:54:50|1.24897
04:54:50|1.24897
04:54:51|1.24921
04:54:53|1.24921
04:54:54|1.24921
04:54:55|1.24716
04:54:55|1.24716
04:54:56|1.24735
04:54:57|1.24648
04:54:58|1.24648
04:54:59|1.24648
04:55:00|1.24705
04:55:01|1.24705
04:55:02|1.24705
04:55:03|1.24862
04:55:05|1.24862
04:55:06|1.2475
04:55:07|1.2475
04:55:08|1.24743
04:55:08|1.24743
04:55:09|1.24711
04:55:11|1.24711
04:55:12|1.24639
04:55:12|1.24639
04:55:13|1.24639
04:55:15|1.24537
04:55:15|1.24537
04:55:17|1.24537
04:55:18|1.24538
04:55:18|1.24538
04:55:19|1.24574
04:55:20|1.24574
04:55:22|1.24574
04:55:23|1.24574
04:55:23|1.24628
04:55:25|1.24628
04:55:25|1.24628
04:55:27|1.2463
04:55:28|1.2463
04:55:29|1.2463
04:55:30|1.24585
04:55:30|1.24585
04:55:31|1.24585
04:55:33|1.24585
04:55:33|1.24585
04:55:35|1.24585
04:55:35|1.24581
04:55:36|1.24581
04:55:38|1.24581
04:55:39|1.24581
04:55:40|1.24581
04:55:41|1.24872
04:55:42|1.24905
04:55:43|1.24896
04:55:44|1.24896
04:55:46|1.24846
04:55:47|1.24844
04:55:48|1.24798
04:55:48|1.24798
04:55:50|1.24785
04:55:50|1.24785
04:55:51|1.24785
04:55:52|1.24725
04:55:53|1.24639
04:55:55|1.24639
04:55:56|1.2469
04:55:57|1.2469
04:55:58|1.2469
04:55:59|1.2469
04:56:00|1.24849
04:56:01|1.24936
04:56:02|1.24936
04:56:03|1.24849
04:56:04|1.24849
04:56:05|1.24874
04:56:07|1.24874
04:56:07|1.25133
04:56:08|1.25
04:56:10|1.25082
04:56:10|1.25094
04:56:12|1.25094
04:56:13|1.25094
04:56:14|1.25094
04:56:15|1.25094
04:56:15|1.25114
04:56:17|1.2504
04:56:18|1.25125
04:56:19|1.25121
04:56:19|1.25121
04:56:21|1.2516
04:56:22|1.2504
04:56:23|1.25
04:56:23|1.25
04:56:25|1.25
04:56:26|1.25
04:56:27|1.25
04:56:28|1.25001
04:56:29|1.25001
04:56:29|1.25001
04:56:31|1.25001
04:56:31|1.25107
04:56:32|1.25149
04:56:34|1.25301
04:56:35|1.25302
04:56:35|1.25355
04:56:36|1.25405
04:56:38|1.25311
04:56:38|1.25313
04:56:40|1.25313
04:56:40|1.25311
04:56:42|1.25311
04:56:42|1.25235
04:56:44|1.25115
04:56:45|1.25196
04:56:47|1.2522
04:56:48|1.2522
04:56:49|1.25195
04:56:51|1.25195
04:56:52|1.25181
04:56:53|1.25073
04:56:54|1.25114
04:56:55|1.25087
04:56:56|1.25087
04:56:57|1.25087
04:56:58|1.25087
04:56:59|1.25087
04:57:00|1.25067
04:57:01|1.25067
04:57:02|1.25186
04:57:03|1.25186
04:57:04|1.25151
04:57:05|1.25026
04:57:06|1.25026
04:57:07|1.25026
04:57:08|1.25026
04:57:09|1.24628
04:57:10|1.2481
04:57:11|1.24767
04:57:13|1.24569
04:57:13|1.247
04:57:14|1.24762
04:57:16|1.24762
04:57:17|1.24762
04:57:18|1.24687
04:57:19|1.2463
04:57:20|1.24602
04:57:21|1.24602
04:57:22|1.24675
04:57:23|1.2457
04:57:24|1.2457
04:57:25|1.2457
04:57:26|1.24479
04:57:27|1.24692
04:57:29|1.24631
04:57:30|1.24622
04:57:30|1.24622
04:57:31|1.24622
04:57:32|1.24539
04:57:34|1.2447
04:57:35|1.24412
04:57:36|1.24412
04:57:37|1.24412
04:57:38|1.24412
04:57:39|1.24456
04:57:40|1.24456
04:57:41|1.24437
04:57:43|1.24437
04:57:43|1.24437
04:57:45|1.24439
04:57:47|1.24454
04:57:48|1.24453
04:57:48|1.24453
04:57:49|1.24509
04:57:50|1.24509
04:57:52|1.24509
04:57:53|1.24509
04:57:53|1.24509
04:57:54|1.24509
04:57:55|1.24509
04:57:56|1.24499
04:57:57|1.24359
04:57:58|1.24359
04:58:00|1.24296
04:58:00|1.24317
04:58:01|1.24317
04:58:02|1.24355
04:58:04|1.24387
04:58:04|1.24583
04:58:06|1.24526
04:58:06|1.24526
04:58:08|1.24526
04:58:08|1.24526
04:58:10|1.24526
04:58:11|1.24486
04:58:12|1.24486
04:58:13|1.24486
04:58:14|1.24491
04:58:14|1.24491
04:58:15|1.24429
04:58:17|1.24453
04:58:18|1.24455
04:58:19|1.24455
04:58:20|1.24454
04:58:21|1.24454
04:58:22|1.24454
04:58:23|1.24454
04:58:24|1.24454
04:58:25|1.24454
04:58:26|1.24454
04:58:27|1.24454
04:58:28|1.24454
04:58:29|1.24358
04:58:30|1.24358
04:58:31|1.24386
04:58:32|1.24435
04:58:33|1.24513
04:58:34|1.24515
04:58:35|1.24451
04:58:36|1.24451
04:58:37|1.24451
04:58:38|1.24451
04:58:40|1.24451
04:58:40|1.24451
04:58:41|1.24451
04:58:44|1.24451
04:58:44|1.24451
04:58:46|1.24599
04:58:47|1.24599
04:58:48|1.24599
04:58:49|1.24599
04:58:51|1.24599
04:58:52|1.24601
04:58:53|1.24601
04:58:53|1.24601
04:58:54|1.24601
04:58:55|1.24632
04:58:56|1.24632
04:58:57|1.24632
04:58:59|1.24632
04:58:59|1.24632
04:59:00|1.24632
04:59:02|1.24632
04:59:04|1.24631
04:59:05|1.24631
04:59:06|1.24631
04:59:06|1.24631
04:59:08|1.24631
04:59:10|1.24573
04:59:11|1.24501
04:59:11|1.24547
04:59:12|1.24541
04:59:14|1.24541
04:59:14|1.24541
04:59:16|1.24488
04:59:16|1.24453
04:59:17|1.24453
04:59:19|1.24585
04:59:19|1.24585
04:59:21|1.24585
04:59:21|1.24557
04:59:23|1.24557
04:59:24|1.24557
04:59:25|1.24557
04:59:25|1.24557
04:59:26|1.24557
04:59:27|1.24557
04:59:28|1.24557
04:59:29|1.24557
04:59:30|1.24557
04:59:32|1.24557
04:59:32|1.24477
04:59:33|1.24477
04:59:34|1.24477
04:59:36|1.24453
04:59:36|1.24394
04:59:38|1.24381
04:59:39|1.24381
04:59:39|1.24381
04:59:41|1.24397
04:59:41|1.24369
04:59:42|1.24426
04:59:44|1.24426
04:59:45|1.24419
04:59:46|1.24419
04:59:47|1.24419
04:59:48|1.24514
04:59:50|1.24519
04:59:50|1.24538
04:59:52|1.24538
04:59:52|1.24538
04:59:54|1.24525
04:59:55|1.24525
04:59:57|1.24525
04:59:58|1.24525
04:59:59|1.24547
05:00:00|1.24547
05:00:01|1.24547
05:00:02|1.24512
05:00:02|1.24512
05:00:03|1.24345
05:00:04|1.24345
05:00:06|1.24382
05:00:07|1.24382
05:00:08|1.24382
05:00:09|1.24382
05:00:10|1.24382
05:00:12|1.24382
05:00:12|1.24417
05:00:13|1.24417
05:00:15|1.24417
05:00:15|1.24442
05:00:17|1.24442
05:00:18|1.24442
05:00:19|1.24442
05:00:19|1.24487
05:00:20|1.24487
05:00:22|1.24586
05:00:23|1.24628
05:00:24|1.24628
05:00:25|1.24628
05:00:26|1.24513
05:00:27|1.24513
05:00:28|1.24513
05:00:29|1.24513
05:00:30|1.24574
05:00:31|1.24584
05:00:32|1.24584
05:00:34|1.24584
05:00:34|1.24584
05:00:35|1.24584
05:00:36|1.24584
05:00:37|1.24534
05:00:38|1.24534
05:00:39|1.24534
05:00:41|1.24508
05:00:42|1.24524
05:00:43|1.24453
05:00:44|1.24388
05:00:45|1.244
05:00:46|1.24386
05:00:47|1.24386
05:00:48|1.24386
05:00:49|1.24386
05:00:50|1.24346
05:00:51|1.24291
05:00:52|1.24402
05:00:53|1.24402
05:00:54|1.24441
05:00:55|1.24441
05:00:56|1.24441
05:00:57|1.24526
05:00:57|1.24598
05:00:58|1.24598
05:01:00|1.24707
05:01:01|1.24918
05:01:02|1.25135
05:01:03|1.25114
05:01:04|1.25114
05:01:05|1.24994
05:01:06|1.24994
05:01:07|1.25
05:01:08|1.24957
05:01:09|1.24923
05:01:10|1.24912
05:01:11|1.24912
05:01:12|1.24861
05:01:13|1.24869
05:01:14|1.24872
05:01:15|1.24672
05:01:16|1.24687
05:01:17|1.24751
05:01:18|1.24751
05:01:19|1.24751
05:01:20|1.24637
05:01:21|1.24586
05:01:22|1.24625
05:01:23|1.24625
05:01:24|1.2463
05:01:25|1.24575
05:01:26|1.24643
05:01:27|1.24575
05:01:28|1.24568
05:01:29|1.24465
05:01:30|1.24465
05:01:31|1.24465
05:01:32|1.24465
05:01:33|1.24465
05:01:34|1.24465
05:01:35|1.24477
05:01:36|1.24477
05:01:37|1.24483
05:01:38|1.24483
05:01:39|1.24501
05:01:40|1.24501
05:01:41|1.24501
05:01:42|1.24501
05:01:43|1.24501
05:01:44|1.24501
05:01:45|1.24501
05:01:46|1.24445
05:01:47|1.24445
05:01:48|1.24445
05:01:49|1.24474
05:01:51|1.24474
05:01:52|1.24465
05:01:53|1.24465
05:01:54|1.24465
05:01:55|1.24465
05:01:56|1.24465
05:01:57|1.24465
05:01:58|1.24493
05:01:59|1.24493
05:02:00|1.24493
05:02:01|1.24493
05:02:02|1.24538
05:02:03|1.24622
05:02:04|1.24622
05:02:05|1.24575
05:02:06|1.24575
05:02:07|1.24575
05:02:08|1.24501
05:02:09|1.24441
05:02:10|1.24417
05:02:11|1.24417
05:02:12|1.24417
05:02:13|1.24417
05:02:14|1.24417
05:02:16|1.24417
05:02:16|1.24417
05:02:18|1.24417
05:02:18|1.24417
05:02:19|1.24417
05:02:20|1.24417
05:02:22|1.24417
05:02:22|1.24417
05:02:23|1.24321
05:02:24|1.24411
05:02:26|1.24411
05:02:26|1.24411
05:02:27|1.24411
05:02:28|1.24411
05:02:29|1.24472
05:02:30|1.24472
05:02:31|1.24472
05:02:32|1.24466
05:02:34|1.24466
05:02:34|1.24404
05:02:35|1.24404
05:02:36|1.24404
05:02:38|1.24404
05:02:39|1.24653
05:02:39|1.24653
05:02:40|1.24712
05:02:42|1.24712
05:02:43|1.24712
05:02:44|1.24712
05:02:45|1.24712
05:02:46|1.24712
05:02:48|1.24747
05:02:48|1.24747
05:02:50|1.24747
05:02:50|1.248
05:02:51|1.248
05:02:53|1.248
05:02:54|1.2472
05:02:55|1.2472
05:02:56|1.2472
05:02:57|1.24705
05:02:58|1.24681
05:02:59|1.24681
05:03:00|1.24681
05:03:01|1.24657
05:03:02|1.24657
05:03:04|1.24657
05:03:05|1.24657
05:03:06|1.24657
05:03:07|1.24657
05:03:07|1.24568
05:03:09|1.24508
05:03:10|1.24443
05:03:11|1.24443
05:03:11|1.24445
05:03:12|1.24445
05:03:14|1.24449
05:03:14|1.24449
05:03:16|1.2448
05:03:17|1.2448
05:03:17|1.24485
05:03:19|1.24485
05:03:20|1.24455
05:03:21|1.24455
05:03:22|1.24455
05:03:23|1.24455
05:03:24|1.24455
05:03:25|1.24455
05:03:26|1.24455
05:03:27|1.24448
05:03:27|1.24448
05:03:28|1.24448
05:03:30|1.24448
05:03:31|1.24407
05:03:32|1.24407
05:03:33|1.24407
05:03:35|1.24407
05:03:36|1.24407
05:03:37|1.24407
05:03:37|1.24407
05:03:40|1.24407
05:03:41|1.24407
05:03:42|1.24407
05:03:42|1.24417
05:03:44|1.24328
05:03:44|1.24328
05:03:46|1.24328
05:03:47|1.24335
05:03:47|1.24335
05:03:49|1.24335
05:03:49|1.24335
05:03:50|1.24335
05:03:52|1.24335
05:03:53|1.24335
05:03:53|1.24285
05:03:54|1.24285
05:03:56|1.24285
05:03:56|1.24285
05:03:58|1.24285
05:03:58|1.24285
05:03:59|1.24285
05:04:01|1.24285
05:04:01|1.24285
05:04:03|1.24285
05:04:04|1.24285
05:04:05|1.24285
05:04:06|1.24285
05:04:07|1.24171
05:04:08|1.24171
05:04:10|1.24165
05:04:10|1.24105
05:04:12|1.24124
05:04:12|1.24124
05:04:13|1.24124
05:04:14|1.24124
05:04:15|1.24152
05:04:16|1.24152
05:04:17|1.24152
05:04:18|1.24152
05:04:19|1.24069
05:04:20|1.24069
05:04:21|1.241
05:04:22|1.241
05:04:23|1.241
05:04:24|1.24151
05:04:25|1.24151
05:04:26|1.24151
05:04:27|1.24
05:04:28|1.24
05:04:29|1.24
05:04:31|1.24
05:04:31|1.24
05:04:33|1.2384
05:04:33|1.23928
05:04:34|1.23851
05:04:36|1.23969
05:04:37|1.23988
05:04:38|1.23988
05:04:38|1.23988
05:04:40|1.24062
05:04:41|1.23965
05:04:41|1.23952
05:04:42|1.23992
05:04:44|1.2392
05:04:45|1.23848
05:04:46|1.23898
05:04:47|1.23898
05:04:48|1.23898
05:04:49|1.23898
05:04:50|1.23898
05:04:51|1.23898
05:04:52|1.23928
05:04:53|1.23928
05:04:54|1.23922
05:04:55|1.23976
05:04:56|1.23868
05:04:57|1.23882
05:04:58|1.23882
05:04:59|1.23882
05:05:00|1.23882
05:05:01|1.23882
05:05:02|1.24066
05:05:03|1.24066
05:05:04|1.24066
05:05:05|1.23985
05:05:06|1.23985
05:05:07|1.23983
05:05:08|1.23983
05:05:09|1.23983
05:05:10|1.24054
05:05:11|1.24054
05:05:12|1.24054
05:05:13|1.24074
05:05:14|1.24074
05:05:15|1.24142
05:05:16|1.24189
05:05:17|1.24189
05:05:18|1.24148
05:05:19|1.24148
05:05:20|1.24148
05:05:21|1.24148
05:05:22|1.2411
05:05:23|1.24146
05:05:24|1.24146
05:05:25|1.24146
05:05:26|1.24146
05:05:27|1.24146
05:05:28|1.24057
05:05:29|1.24057
05:05:30|1.24057
05:05:32|1.24
05:05:33|1.24004
05:05:34|1.24004
05:05:35|1.24038
05:05:36|1.24065
05:05:37|1.24018
05:05:38|1.24018
05:05:40|1.24018
05:05:40|1.23989
05:05:42|1.23989
05:05:42|1.23989
05:05:43|1.23989
05:05:45|1.23989
05:05:45|1.23989
05:05:46|1.23989
05:05:48|1.23989
05:05:48|1.23983
05:05:50|1.23989
05:05:51|1.23989
05:05:52|1.23989
05:05:53|1.23989
05:05:54|1.23989
05:05:55|1.24129
05:05:56|1.2433
05:05:57|1.2433
05:05:58|1.24181
05:05:59|1.24181
05:06:00|1.24181
05:06:01|1.24181
05:06:02|1.24176
05:06:04|1.24176
05:06:04|1.24246
05:06:06|1.24246
05:06:06|1.24181
05:06:07|1.24181
05:06:08|1.24181
05:06:10|1.24181
05:06:10|1.24181
05:06:11|1.24181
05:06:12|1.24181
05:06:13|1.24181
05:06:14|1.24181
05:06:16|1.24181
05:06:17|1.24181
05:06:17|1.24181
05:06:18|1.24181
05:06:19|1.24181
05:06:21|1.24181
05:06:23|1.24287
05:06:24|1.24413
05:06:24|1.24546
05:06:26|1.24424
05:06:27|1.24424
05:06:29|1.24424
05:06:30|1.24424
05:06:30|1.24388
05:06:31|1.24388
05:06:33|1.24462
05:06:33|1.24462
05:06:34|1.24462
05:06:35|1.24462
05:06:37|1.24462
05:06:37|1.24462
05:06:38|1.24462
05:06:40|1.24462
05:06:41|1.24483
05:06:41|1.24483
05:06:43|1.24532
05:06:44|1.24615
05:06:44|1.24615
05:06:45|1.24615
05:06:48|1.24567
05:06:48|1.24569
05:06:49|1.24569
05:06:51|1.24516
05:06:52|1.24516
05:06:52|1.24516
05:06:53|1.2465
05:06:54|1.2465
05:06:55|1.24609
05:06:56|1.24609
05:06:58|1.24609
05:06:58|1.24609
05:06:59|1.24772
05:07:00|1.24772
05:07:01|1.24903
05:07:02|1.24857
05:07:03|1.24857
05:07:04|1.2482
05:07:05|1.2482
05:07:07|1.2482
05:07:07|1.2482
05:07:08|1.24802
05:07:10|1.24791
05:07:11|1.24714
05:07:11|1.2472
05:07:12|1.2472
05:07:13|1.2472
05:07:15|1.24732
05:07:16|1.24732
05:07:16|1.24688
05:07:17|1.24688
05:07:19|1.24688
05:07:20|1.24688
05:07:21|1.24724
05:07:21|1.24724
05:07:22|1.24724
05:07:23|1.24724
05:07:25|1.24724
05:07:26|1.24788
05:07:27|1.24788
05:07:28|1.24777
05:07:30|1.24718
05:07:30|1.24771
05:07:32|1.24771
05:07:33|1.24868
05:07:34|1.24868
05:07:35|1.24815
05:07:36|1.24814
05:07:37|1.24814
05:07:37|1.24814
05:07:38|1.24814
05:07:40|1.24814
05:07:41|1.24834
05:07:41|1.24834
05:07:42|1.24913
05:07:44|1.24939
05:07:44|1.24939
05:07:45|1.24939
05:07:46|1.24958
05:07:47|1.24958
05:07:49|1.24808
05:07:50|1.24808
05:07:50|1.24808
05:07:52|1.24808
05:07:53|1.24808
05:07:53|1.24808
05:07:54|1.24808
05:07:55|1.24788
05:07:57|1.24788
05:07:58|1.24788
05:07:59|1.24788
05:08:00|1.24788
05:08:01|1.24788
05:08:02|1.24788
05:08:02|1.24884
05:08:03|1.24884
05:08:04|1.24884
05:08:06|1.24884
05:08:07|1.24884
05:08:08|1.24835
05:08:09|1.24835
05:08:10|1.24771
05:08:11|1.24896
05:08:12|1.24896
05:08:13|1.24987
05:08:14|1.24987
05:08:15|1.24993
05:08:17|1.25
05:08:17|1.24903
05:08:19|1.24903
05:08:19|1.24903
05:08:20|1.24992
05:08:22|1.24992
05:08:22|1.24891
05:08:24|1.24891
05:08:26|1.25045
05:08:27|1.25045
05:08:28|1.24969
05:08:29|1.24976
05:08:30|1.24976
05:08:31|1.24976
05:08:33|1.24976
05:08:33|1.2503
05:08:35|1.2503
05:08:35|1.2503
05:08:37|1.2503
05:08:37|1.25088
05:08:39|1.25088
05:08:39|1.25171
05:08:40|1.25171
05:08:42|1.25171
05:08:43|1.25325
05:08:44|1.25294
05:08:45|1.25294
05:08:46|1.25264
05:08:47|1.25264
05:08:48|1.25264
05:08:49|1.25264
05:08:50|1.2505
05:08:51|1.2505
05:08:52|1.2505
05:08:53|1.25112
05:08:54|1.25112
05:08:54|1.2519
05:08:56|1.2519
05:08:57|1.25229
05:08:57|1.25229
05:08:58|1.25229
05:09:00|1.25212
05:09:01|1.25147
05:09:02|1.25147
05:09:02|1.25147
05:09:04|1.2521
05:09:04|1.2521
05:09:05|1.2521
05:09:07|1.2521
05:09:07|1.2521
05:09:08|1.25216
05:09:10|1.25216
05:09:10|1.25216
05:09:11|1.25095
05:09:12|1.25071
05:09:14|1.25069
05:09:15|1.25069
05:09:16|1.25069
05:09:17|1.2503
05:09:18|1.2503
05:09:18|1.2503
05:09:20|1.2503
05:09:20|1.2508
05:09:23|1.2508
05:09:23|1.2508
05:09:24|1.2508
05:09:26|1.2508
05:09:27|1.2508
05:09:28|1.2493
05:09:29|1.249
05:09:30|1.249
05:09:31|1.249
05:09:32|1.24992
05:09:34|1.24992
05:09:34|1.25046
05:09:35|1.25046
05:09:37|1.25046
05:09:38|1.25046
05:09:39|1.25046
05:09:39|1.25004
05:09:41|1.25063
05:09:42|1.25063
05:09:43|1.25044
05:09:44|1.25044
05:09:44|1.25044
05:09:46|1.25097
05:09:47|1.2506
05:09:48|1.2506
05:09:49|1.25029
05:09:51|1.25029
05:09:52|1.25045
05:09:52|1.25017
05:09:54|1.25017
05:09:55|1.25017
05:09:55|1.25017
05:09:57|1.25017
05:09:57|1.24968
05:09:58|1.24968
05:09:59|1.24944
05:10:01|1.24944
05:10:01|1.24944
05:10:02|1.24944
05:10:04|1.24944
05:10:05|1.24944
05:10:05|1.24944
05:10:07|1.24944
05:10:08|1.24944
05:10:08|1.24944
05:10:10|1.24944
05:10:11|1.24944
05:10:11|1.25097
05:10:13|1.25158
05:10:14|1.25191
05:10:15|1.25191
05:10:16|1.25191
05:10:18|1.25191
05:10:19|1.25191
05:10:20|1.25193
05:10:21|1.25234
05:10:22|1.25234
05:10:23|1.25191
05:10:24|1.25191
05:10:25|1.25314
05:10:26|1.25314
05:10:27|1.2527
05:10:28|1.2527
05:10:30|1.2527
05:10:31|1.2527
05:10:31|1.2527
05:10:32|1.25323
05:10:34|1.25272
05:10:35|1.25272
05:10:36|1.2523
05:10:37|1.25235
05:10:38|1.25192
05:10:38|1.25249
05:10:40|1.25249
05:10:41|1.25249
05:10:42|1.25257
05:10:44|1.25323
05:10:44|1.25323
05:10:45|1.25323
05:10:46|1.25404
05:10:47|1.25404
05:10:49|1.25404
05:10:49|1.25404
05:10:50|1.25402
05:10:51|1.25502
05:10:53|1.25555
05:10:53|1.25524
05:11:26|1.25524
05:11:27|1.25524
05:11:28|1.2549
05:11:29|1.2549
05:11:30|1.25478
05:11:31|1.25478
05:11:32|1.25547
05:11:32|1.25547
05:11:34|1.25547
05:11:35|1.25517
05:11:35|1.25517
05:11:37|1.25567
05:11:38|1.25567
05:11:38|1.25567
05:11:40|1.25567
05:11:41|1.2562
05:11:41|1.2562
05:11:43|1.25577
05:11:44|1.25577
05:11:45|1.25577
05:11:46|1.25577
05:11:47|1.25648
05:11:47|1.25648
05:11:49|1.25648
05:11:50|1.25648
05:11:50|1.25648
05:11:52|1.25648
05:11:53|1.25675
05:11:54|1.25566
05:11:55|1.25576
05:11:56|1.25576
05:11:57|1.25576
05:11:58|1.25576
05:11:59|1.25563
05:12:00|1.25708
05:12:01|1.25662
05:12:02|1.25646
05:12:03|1.25646
05:12:04|1.25646
05:12:05|1.25616
05:12:06|1.25666
05:12:07|1.25643
05:12:09|1.25643
05:12:10|1.25643
05:12:10|1.25643
05:12:11|1.25656
05:12:13|1.25643
05:12:13|1.25643
05:12:15|1.25643
05:12:16|1.25514
05:12:17|1.25555
05:12:18|1.25555
05:12:19|1.25519
05:12:21|1.25519
05:12:22|1.2551
05:12:23|1.2551
05:12:23|1.2551
05:12:25|1.2551
05:12:27|1.2551
05:12:28|1.2551
05:12:28|1.2551
05:12:29|1.2551
05:12:31|1.2547
05:12:32|1.2547
05:12:33|1.25497
05:12:34|1.25497
05:12:35|1.25497
05:12:36|1.25497
05:12:37|1.25497
05:12:38|1.25472
05:12:39|1.25472
05:12:41|1.25472
05:12:42|1.25497
05:12:42|1.2551
05:12:43|1.2551
05:12:44|1.25407
05:12:45|1.25386
05:12:47|1.25386
05:12:47|1.25386
05:12:49|1.25386
05:12:49|1.25386
05:12:51|1.25373
05:12:51|1.25373
05:12:53|1.25373
05:12:53|1.25373
05:12:54|1.25373
05:12:55|1.25373
05:12:56|1.25373
05:12:57|1.2538
05:12:58|1.2538
05:13:00|1.2538
05:13:00|1.25408
05:13:01|1.25401
05:13:02|1.25401
05:13:03|1.25401
05:13:04|1.25401
05:13:05|1.25486
05:13:06|1.25486
05:13:08|1.25486
05:13:09|1.25576
05:13:09|1.25501
05:13:10|1.25501
05:13:11|1.25578
05:13:12|1.25578
05:13:14|1.25578
05:13:14|1.25525
05:13:16|1.25517
05:13:16|1.25517
05:13:17|1.25517
05:13:18|1.25578
05:13:20|1.25578
05:13:21|1.25578
05:13:23|1.25535
05:13:23|1.25535
05:13:25|1.25491
05:13:25|1.25491
05:13:27|1.25491
05:13:28|1.25478
05:13:28|1.25511
05:13:29|1.25511
05:13:30|1.25511
05:13:32|1.25401
05:13:33|1.25476
05:13:34|1.25388
05:13:35|1.25404
05:13:36|1.25404
05:13:37|1.25426
05:13:38|1.25426
05:13:39|1.25426
05:13:40|1.25426
05:13:41|1.25426
05:13:42|1.25426
05:13:43|1.25426
05:13:44|1.25426
05:13:45|1.25426
05:13:46|1.25426
05:13:47|1.25426
05:13:49|1.25253
05:13:49|1.25253
05:13:51|1.25298
05:13:51|1.25298
05:13:52|1.25306
05:13:53|1.25296
05:13:54|1.25296
05:13:55|1.25296
05:13:56|1.25296
05:13:58|1.25296
05:13:58|1.25296
05:14:00|1.25633
05:14:01|1.25599
05:14:01|1.25624
05:14:02|1.25624
05:14:03|1.2582
05:14:05|1.2582
05:14:05|1.25851
05:14:07|1.25798
05:14:07|1.25796
05:14:08|1.25796
05:14:09|1.25784
05:14:11|1.25815
05:14:12|1.25813
05:14:13|1.25759
05:14:14|1.25704
05:14:15|1.25829
05:14:15|1.25829
05:14:17|1.25819
05:14:18|1.26
05:14:18|1.26095
05:14:19|1.26026
05:14:22|1.26164
05:14:23|1.26114
05:14:24|1.26114
05:14:25|1.26184
05:14:26|1.2609
05:14:28|1.26068
05:14:29|1.26
05:14:30|1.2598
05:14:30|1.2598
05:14:32|1.25976
05:14:33|1.2595
05:14:33|1.25992
05:14:35|1.25952
05:14:35|1.25883
05:14:37|1.25963
05:14:38|1.25963
05:14:39|1.25932
05:14:40|1.25866
05:14:40|1.26073
05:14:42|1.26073
05:14:44|1.26112
05:14:44|1.26112
05:14:45|1.26065
05:14:46|1.2605
05:14:48|1.2605
05:14:49|1.25931
05:14:50|1.2594
05:14:51|1.2594
05:14:51|1.26036
05:14:53|1.26064
05:14:54|1.25994
05:14:55|1.25994
05:14:56|1.26001
05:14:57|1.26025
05:14:58|1.26025
05:14:58|1.26025
05:15:00|1.26112
05:15:01|1.26112
05:15:01|1.26112
05:15:03|1.26112
05:15:04|1.25969
05:15:05|1.25969
05:15:06|1.25969
05:15:06|1.25969
05:15:08|1.25768
05:15:08|1.25838
05:15:10|1.25811
05:15:11|1.25811
05:15:12|1.25909
05:15:12|1.25909
05:15:14|1.25892
05:15:14|1.259
05:15:16|1.25891
05:15:17|1.2594
05:15:18|1.25877
05:15:19|1.25881
05:15:20|1.25923
05:15:21|1.25911
05:15:22|1.25911
05:15:23|1.25924
05:15:25|1.25924
05:15:26|1.25826
05:15:27|1.25826
05:15:28|1.25826
05:15:29|1.25826
05:15:30|1.25884
05:15:31|1.25884
05:15:32|1.25884
05:15:32|1.25884
05:15:34|1.25884
05:15:34|1.25864
05:15:36|1.25864
05:15:37|1.26159
05:15:38|1.26226
05:15:39|1.26226
05:15:40|1.26142
05:15:41|1.26179
05:15:42|1.26179
05:15:43|1.26176
05:15:44|1.26174
05:15:45|1.26125
05:15:46|1.26182
05:15:47|1.26099
05:15:48|1.26099
05:15:49|1.26322
05:15:50|1.26299
05:15:51|1.26299
05:15:52|1.2629
05:15:53|1.26217
05:15:54|1.26238
05:15:55|1.26238
05:15:56|1.26238
05:15:58|1.26192
05:15:58|1.26168
05:16:00|1.26099
05:16:01|1.26112
05:16:02|1.26085
05:16:03|1.26052
05:16:04|1.25917
05:16:04|1.25917
05:16:06|1.2587
05:16:07|1.25904
05:16:08|1.26022
05:16:09|1.25944
05:16:10|1.25965
05:16:11|1.2601
05:16:12|1.2601
05:16:13|1.25916
05:16:14|1.25883
05:16:15|1.25891
05:16:16|1.25914
05:16:17|1.25914
05:16:19|1.25904
05:16:19|1.26032
05:16:20|1.26011
05:16:21|1.26
05:16:22|1.26
05:16:23|1.26052
05:16:25|1.26052
05:16:25|1.26
05:16:27|1.25917
05:16:27|1.26015
05:16:28|1.26044
05:16:29|1.26044
05:16:30|1.26051
05:16:32|1.26043
05:16:33|1.26043
05:16:34|1.26025
05:16:35|1.26025
05:16:36|1.26002
05:16:37|1.26002
05:16:38|1.26002
05:16:39|1.26002
05:16:40|1.26002
05:16:41|1.26004
05:16:42|1.26004
05:16:43|1.26004
05:16:45|1.26004
05:16:45|1.25938
05:16:47|1.25938
05:16:48|1.25917
05:16:48|1.2595
05:16:49|1.25844
05:16:50|1.25953
05:16:53|1.25965
05:16:53|1.25965
05:16:55|1.25975
05:16:55|1.25998
05:16:56|1.25998
05:16:57|1.25931
05:16:58|1.2593
05:17:00|1.25899
05:17:00|1.25883
05:17:01|1.25883
05:17:03|1.25883
05:17:04|1.25847
05:17:05|1.25847
05:17:06|1.25847
05:17:06|1.25847
05:17:08|1.25847
05:17:08|1.25847
05:17:09|1.25847
05:17:10|1.25847
05:17:12|1.25833
05:17:12|1.25833
05:17:13|1.25833
05:17:14|1.25833
05:17:16|1.25833
05:17:16|1.25833
05:17:18|1.25833
05:17:19|1.25833
05:17:19|1.25874
05:17:20|1.25874
05:17:22|1.25874
05:17:22|1.25874
05:17:23|1.25874
05:17:25|1.25874
05:17:27|1.25965
05:17:28|1.25981
05:17:29|1.25981
05:17:30|1.25938
05:17:31|1.25914
05:17:32|1.25914
05:17:33|1.25914
05:17:34|1.25914
05:17:35|1.25914
05:17:36|1.25914
05:17:37|1.25953
05:17:39|1.25953
05:17:39|1.26052
05:17:41|1.26075
05:17:56|1.26282
05:17:57|1.26216
05:17:57|1.26216
05:17:59|1.26271
05:17:59|1.26303
05:18:01|1.26303
05:18:01|1.26306
05:18:02|1.26255
05:18:04|1.26152
05:18:04|1.26104
05:18:06|1.26104
05:18:07|1.26101
05:18:08|1.26101
05:18:08|1.26101
05:18:10|1.26101
05:18:11|1.26
05:18:13|1.26
05:18:13|1.26035
05:18:14|1.26035
05:18:15|1.26091
05:18:17|1.26091
05:18:17|1.26083
05:18:18|1.26082
05:18:19|1.26027
05:18:21|1.26067
05:18:21|1.26067
05:18:22|1.26067
05:18:23|1.26145
05:18:24|1.26199
05:18:26|1.26387
05:18:27|1.26563
05:18:27|1.26545
05:18:29|1.26545
05:18:30|1.26574
05:18:31|1.2657
05:18:32|1.2668
05:18:34|1.26651
05:18:34|1.26672
05:18:35|1.26672
05:18:37|1.26656
05:18:38|1.26505
05:18:38|1.26492
05:18:39|1.26431
05:18:40|1.26426
05:18:42|1.26361
05:18:42|1.26354
05:18:43|1.26375
05:18:45|1.26275
05:18:46|1.26275
05:18:47|1.26396
05:18:48|1.26344
05:18:49|1.26483
05:18:50|1.26452
05:18:50|1.26482
05:18:52|1.265
05:18:52|1.26525
05:18:53|1.26525
05:18:55|1.26496
05:18:55|1.26565
05:18:57|1.26505
05:18:57|1.26505
05:18:58|1.26483
05:18:59|1.26452
05:19:01|1.26452
05:19:01|1.26428
05:19:03|1.26525
05:19:04|1.26415
05:19:05|1.26387
05:19:06|1.26387
05:19:07|1.26403
05:19:08|1.26403
05:19:09|1.26399
05:19:10|1.26399
05:19:11|1.26551
05:19:12|1.26476
05:19:13|1.26584
05:19:14|1.26639
05:19:15|1.26695
05:19:16|1.26712
05:19:17|1.26597
05:19:18|1.26563
05:19:19|1.26467
05:19:20|1.26454
05:19:21|1.26517
05:19:22|1.26469
05:19:23|1.26469
05:19:24|1.26479
05:19:25|1.26479
05:19:27|1.26428
05:19:29|1.26337
05:19:30|1.26337
05:19:31|1.26337
05:19:31|1.264
05:19:32|1.264
05:19:33|1.264
05:19:35|1.26456
05:19:36|1.26417
05:19:36|1.26417
05:19:38|1.26555
05:19:39|1.26599
05:19:39|1.2657
05:19:40|1.26458
05:19:41|1.26502
05:19:43|1.26502
05:19:44|1.26401
05:19:45|1.26401
05:19:46|1.26401
05:19:47|1.26415
05:19:48|1.26415
05:19:49|1.26415
05:19:50|1.2633
05:19:51|1.2633
05:19:52|1.2633
05:19:53|1.2633
05:19:54|1.2633
05:19:56|1.2633
05:19:56|1.26375
05:19:58|1.26461
05:19:58|1.26336
05:19:59|1.26336
05:20:00|1.26431
05:20:02|1.26431
05:20:03|1.26354
05:20:03|1.26363
05:20:05|1.26377
05:20:05|1.26376
05:20:06|1.26249
05:20:07|1.26179
05:20:08|1.2628
05:20:09|1.26172
05:20:11|1.26088
05:20:11|1.26026
05:20:12|1.26104
05:20:13|1.26104
05:20:14|1.26104
05:20:16|1.26104
05:20:17|1.26104
05:20:18|1.26104
05:20:19|1.26092
05:20:20|1.26163
05:20:21|1.26163
05:20:22|1.26142
05:20:23|1.26142
05:20:24|1.26142
05:20:25|1.26077
05:20:26|1.26077
05:20:28|1.26077
05:20:28|1.26023
05:20:30|1.26012
05:20:31|1.26012
05:20:32|1.26023
05:20:33|1.26033
05:20:34|1.2609
05:20:36|1.26012
05:20:37|1.26119
05:20:38|1.261
05:20:38|1.2614
05:20:40|1.26164
05:20:41|1.26164
05:20:41|1.26164
05:20:42|1.26164
05:20:44|1.26164
05:20:45|1.26195
05:20:45|1.26148
05:20:47|1.2614
05:20:47|1.2614
05:20:48|1.2614
05:20:49|1.2614
05:20:50|1.2614
05:20:52|1.2614
05:20:52|1.26088
05:20:54|1.26091
05:20:55|1.2609
05:20:56|1.26091
05:20:57|1.26092
05:20:58|1.26119
05:20:58|1.26123
05:21:00|1.26123
05:21:01|1.26092
05:21:02|1.26092
05:21:03|1.26065
05:21:04|1.26036
05:21:05|1.26036
05:21:06|1.26036
05:21:07|1.26023
05:21:08|1.26024
05:21:09|1.26013
05:21:11|1.26012
05:21:12|1.26013
05:21:13|1.26013
05:21:14|1.26013
05:21:15|1.26014
05:21:16|1.26014
05:21:17|1.26016
05:21:18|1.26012
05:21:19|1.26012
05:21:20|1.26013
05:21:21|1.26013
05:21:22|1.26014
05:21:23|1.26012
05:21:24|1.26012
05:21:25|1.26012
05:21:26|1.26012
05:21:27|1.26013
05:21:29|1.26013
05:21:29|1.26012
05:21:30|1.25906
05:21:31|1.25874
05:21:33|1.25874
05:21:34|1.25827
05:21:34|1.25826
05:21:35|1.25673
05:21:37|1.25673
05:21:38|1.25673
05:21:39|1.25673
05:21:39|1.25673
05:21:41|1.25845
05:21:42|1.2584
05:21:43|1.25782
05:21:44|1.25853
05:21:45|1.25853
05:21:46|1.25878
05:21:47|1.25878
05:21:48|1.25878
05:21:49|1.25833
05:21:51|1.2579
05:21:51|1.25796
05:21:52|1.25796
05:21:53|1.25796
05:21:55|1.25796
05:21:55|1.25815
05:21:56|1.25815
05:21:57|1.25789
05:21:59|1.25694
05:22:00|1.25694
05:22:00|1.25723
05:22:01|1.25723
05:22:03|1.25723
05:22:03|1.25698
05:22:04|1.25698
05:22:05|1.25703
05:22:07|1.25703
05:22:08|1.25696
05:22:08|1.25646
05:22:09|1.25578
05:22:10|1.25571
05:22:11|1.25571
05:22:13|1.25489
05:22:14|1.25489
05:22:15|1.25425
05:22:16|1.25425
05:22:18|1.25412
05:22:18|1.25412
05:22:20|1.25412
05:22:20|1.25412
05:22:22|1.2536
05:22:22|1.2536
05:22:24|1.2536
05:22:25|1.25355
05:22:25|1.25355
05:22:27|1.25297
05:22:27|1.25245
05:22:28|1.25245
05:22:29|1.25245
05:22:31|1.25225
05:22:31|1.25225
05:22:33|1.25153
05:22:34|1.25074
05:22:35|1.25088
05:22:36|1.25101
05:22:37|1.25104
05:22:38|1.25099
05:22:39|1.25048
05:22:40|1.25011
05:22:41|1.24923
05:22:41|1.24923
05:22:43|1.24923
05:22:44|1.24954
05:22:45|1.24955
05:22:46|1.24955
05:22:47|1.24955
05:22:48|1.24955
05:22:49|1.25059
05:22:50|1.25059
05:22:51|1.25035
05:22:52|1.25003
05:22:53|1.25003
05:22:54|1.25003
05:22:55|1.25004
05:22:55|1.2497
05:22:56|1.2497
05:22:58|1.2497
05:22:59|1.2497
05:23:00|1.2497
05:23:01|1.2497
05:23:02|1.2497
05:23:03|1.2489
05:23:03|1.2489
05:23:05|1.2489
05:23:06|1.2489
05:23:07|1.24983
05:23:08|1.24983
05:23:09|1.24827
05:23:10|1.24887
05:23:11|1.24868
05:23:12|1.24868
05:23:13|1.24868
05:23:13|1.24684
05:23:15|1.24684
05:23:16|1.24689
05:23:17|1.24687
05:23:18|1.24534
05:23:19|1.2455
05:23:20|1.24502
05:23:21|1.24511
05:23:22|1.24511
05:23:23|1.244
05:23:24|1.24463
05:23:25|1.24375
05:23:26|1.24375
05:23:27|1.24402
05:23:28|1.2439
05:23:29|1.24468
05:23:31|1.24468
05:23:32|1.24474
05:23:33|1.24474
05:23:34|1.24474
05:23:34|1.2439
05:23:36|1.24376
05:23:37|1.24376
05:23:38|1.24376
05:23:39|1.24376
05:23:40|1.2439
05:23:41|1.24363
05:23:42|1.24183
05:23:44|1.24139
05:23:45|1.24091
05:23:45|1.24079
05:23:47|1.24113
05:23:48|1.24113
05:23:49|1.24113
05:23:50|1.24116
05:23:52|1.24182
05:23:53|1.24182
05:23:54|1.2435
05:23:54|1.2435
05:23:55|1.2435
05:23:56|1.24308
05:23:57|1.24308
05:23:58|1.2432
05:24:00|1.2432
05:24:01|1.24322
05:24:01|1.24322
05:24:03|1.24455
05:24:03|1.24405
05:24:04|1.24468
05:24:06|1.2452
05:24:06|1.2452
05:24:08|1.24506
05:24:09|1.24268
05:24:10|1.24213
05:24:11|1.24213
05:24:13|1.24286
05:24:13|1.24254
05:24:14|1.24268
05:24:15|1.24264
05:24:16|1.24211
05:24:18|1.24278
05:24:18|1.24278
05:24:19|1.24349
05:24:20|1.24349
05:24:21|1.24509
05:24:22|1.24509
05:24:23|1.24509
05:24:24|1.24497
05:24:25|1.24497
05:24:26|1.24521
05:24:27|1.24582
05:24:28|1.24582
05:24:30|1.24581
05:24:30|1.24581
05:24:33|1.24585
05:24:34|1.24544
05:24:35|1.24544
05:24:36|1.24544
05:24:37|1.24489
05:24:38|1.24489
05:24:39|1.24489
05:24:39|1.24489
05:24:42|1.24489
05:24:42|1.24489
05:24:44|1.24489
05:24:45|1.24489
05:24:46|1.24267
05:24:47|1.24293
05:24:48|1.24165
05:24:49|1.24165
05:25:13|1.24032
05:25:14|1.24032
05:25:15|1.24032
05:25:16|1.24
05:25:17|1.24
05:25:18|1.24
05:25:19|1.24
05:25:20|1.24
05:25:21|1.24
05:25:22|1.24
05:25:23|1.24
05:25:24|1.24
05:25:25|1.24
05:25:26|1.24
05:25:27|1.24
05:25:28|1.24
05:25:29|1.24098
05:25:30|1.24098
05:25:31|1.24098
05:25:32|1.24129
05:25:34|1.24129
05:25:36|1.24177
05:25:36|1.24177
05:25:37|1.24177
05:25:39|1.24177
05:25:40|1.24177
05:25:40|1.24112
05:25:41|1.24105
05:25:43|1.24105
05:25:44|1.24105
05:25:45|1.24105
05:25:46|1.24105
05:25:47|1.24113
05:25:48|1.24113
05:25:48|1.24058
05:25:49|1.24091
05:25:50|1.24091
05:25:52|1.24091
05:25:53|1.24091
05:25:54|1.24015
05:25:55|1.24015
05:25:56|1.24015
05:25:59|1.24015
05:26:00|1.24015
05:26:00|1.24015
05:26:02|1.24015
05:26:02|1.24015
05:26:03|1.24015
05:26:04|1.24015
05:26:06|1.24015
05:26:06|1.24015
05:26:08|1.24015
05:26:09|1.24012
05:26:10|1.24012
05:26:11|1.23992
05:26:11|1.23992
05:26:13|1.23992
05:26:13|1.23992
05:26:14|1.23992
05:26:16|1.23992
05:26:17|1.23992
05:26:18|1.23992
05:26:19|1.23954
05:26:20|1.23954
05:26:21|1.23954
05:26:22|1.23931
05:26:23|1.2389
05:26:24|1.2389
05:26:25|1.2389
05:26:26|1.23735
05:26:27|1.23706
05:26:28|1.23706
05:26:29|1.23736
05:26:30|1.23736
05:26:31|1.23736
05:26:32|1.23736
05:26:34|1.23736
05:26:35|1.2374
05:26:36|1.2374
05:26:38|1.2374
05:26:40|1.2374
05:26:41|1.23746
05:26:41|1.23746
05:26:43|1.23746
05:26:43|1.23746
05:26:45|1.23746
05:26:46|1.23746
05:26:47|1.23746
05:26:47|1.23779
05:26:49|1.23779
05:26:49|1.23844
05:26:51|1.23844
05:26:51|1.23844
05:26:53|1.23903
05:26:53|1.23903
05:26:55|1.23903
05:26:55|1.23903
05:26:57|1.23998
05:26:58|1.23945
05:26:59|1.23945
05:26:59|1.23945
05:27:01|1.23945
05:27:01|1.23945
05:27:03|1.23945
05:27:04|1.23886
05:27:05|1.23886
05:27:06|1.23953
05:27:07|1.23953
05:27:08|1.23999
05:27:09|1.24036
05:27:09|1.24036
05:27:11|1.24036
05:27:11|1.24036
05:27:13|1.24036
05:27:14|1.24036
05:27:14|1.24036
05:27:16|1.24036
05:27:17|1.24036
05:27:18|1.24036
05:27:19|1.24036
05:27:20|1.24056
05:27:21|1.24056
05:27:22|1.24056
05:27:23|1.24056
05:27:24|1.24056
05:27:25|1.24026
05:27:26|1.24026
05:27:27|1.24026
05:27:28|1.24026
05:27:29|1.24026
05:27:30|1.24026
05:27:31|1.24026
05:27:32|1.24026
05:27:33|1.24026
05:27:35|1.24026
05:27:36|1.24026
05:27:36|1.2406
05:27:38|1.2406
05:27:39|1.2406
05:27:40|1.2406
05:27:41|1.2406
05:27:42|1.2406
05:27:43|1.2406
05:27:44|1.2406
05:27:45|1.2406
05:27:46|1.2406
05:27:47|1.24018
05:27:48|1.24018
05:27:49|1.23984
05:27:50|1.23984
05:27:51|1.23984
05:27:53|1.23983
05:27:54|1.23983
05:27:54|1.23983
05:27:56|1.23983
05:27:56|1.23983
05:27:58|1.23983
05:27:59|1.23983
05:28:00|1.23946
05:28:01|1.23946
05:28:02|1.23946
05:28:03|1.23946
05:28:04|1.23946
05:28:05|1.23946
05:28:06|1.2399
05:28:07|1.2399
05:28:08|1.2399
05:28:09|1.2399
05:28:10|1.2399
05:28:11|1.2399
05:28:12|1.24019
05:28:13|1.24019
05:28:14|1.24019
05:28:16|1.2392
05:28:16|1.2392
05:28:17|1.2392
05:28:18|1.2392
05:28:19|1.2392
05:28:20|1.2392
05:28:22|1.2392
05:28:22|1.2392
05:28:24|1.2392
05:28:25|1.23874
05:28:26|1.23874
05:28:26|1.23874
05:28:27|1.23874
05:28:28|1.23874
05:28:30|1.23786
05:28:30|1.23786
05:28:31|1.23786
05:28:32|1.23736
05:28:33|1.23736
05:28:35|1.23736
05:28:37|1.23736
05:28:37|1.2378
05:28:39|1.23776
05:28:40|1.23683
05:28:41|1.23683
05:28:41|1.23683
05:28:43|1.23683
05:28:44|1.23683
05:28:45|1.23683
05:28:46|1.23683
05:28:47|1.2365
05:28:48|1.2365
05:28:49|1.2365
05:28:50|1.23601
05:28:51|1.23601
05:28:52|1.23601
05:28:53|1.23601
05:28:54|1.23601
05:28:55|1.23601
05:28:56|1.23601
05:28:57|1.23513
05:28:59|1.23513
05:29:00|1.23513
05:29:00|1.23503
05:29:01|1.23372
05:29:02|1.23468
05:29:04|1.23468
05:29:04|1.23353
05:29:05|1.23354
05:29:06|1.23354
05:29:07|1.23354
05:29:09|1.23354
05:29:09|1.23134
05:29:11|1.23134
05:29:11|1.23216
05:29:13|1.23283
05:29:13|1.23283
05:29:15|1.23283
05:29:15|1.23199
05:29:17|1.23199
05:29:17|1.2336
05:29:18|1.233
05:29:20|1.23383
05:29:20|1.23383
05:29:21|1.23383
05:29:23|1.23383
05:29:24|1.23383
05:29:25|1.23468
05:29:25|1.23468
05:29:26|1.23454
05:29:27|1.23454
05:29:28|1.23454
05:29:29|1.23454
05:29:31|1.23456
05:29:31|1.23459
05:29:33|1.23459
05:29:34|1.23454
05:29:35|1.23454
05:29:37|1.23454
05:29:38|1.23454
05:29:39|1.23459
05:29:40|1.23459
05:29:40|1.23459
05:29:42|1.23459
05:29:43|1.23459
05:29:44|1.23459
05:29:45|1.23459
05:29:46|1.23459
05:29:48|1.23459
05:29:49|1.23558
05:29:50|1.23568
05:29:51|1.23568
05:29:51|1.23535
05:29:52|1.23535
05:29:54|1.23535
05:29:55|1.23535
05:29:56|1.23535
05:29:57|1.23535
05:29:59|1.23535
05:29:59|1.23535
05:30:01|1.23525
05:30:02|1.23525
05:30:02|1.23525
05:30:04|1.23525
05:30:05|1.23497
05:30:07|1.23497
05:30:07|1.23497
05:30:08|1.23497
05:30:09|1.23443
05:30:11|1.2342
05:30:12|1.2342
05:30:12|1.2342
05:30:13|1.23453
05:30:14|1.23453
05:30:16|1.23453
05:30:16|1.23453
05:30:17|1.23453
05:30:19|1.23453
05:30:19|1.23453
05:30:20|1.23453
05:30:21|1.23453
05:30:23|1.23453
05:30:23|1.23453
05:30:24|1.235
05:30:25|1.235
05:30:26|1.2354
05:30:27|1.23698
05:30:29|1.23673
05:30:29|1.23673
05:30:30|1.23673
05:30:31|1.23673
05:30:32|1.23673
05:30:33|1.23679
05:30:34|1.23679
05:30:35|1.23679
05:30:36|1.23673
05:30:38|1.23673
05:30:38|1.23673
05:30:39|1.23721
05:30:40|1.23721
05:30:42|1.23721
05:30:43|1.23768
05:30:44|1.23768
05:30:45|1.23735
05:30:46|1.23735
05:30:47|1.23668
05:30:48|1.23589
05:30:48|1.23541
05:30:50|1.23541
05:30:51|1.23541
05:30:52|1.23521
05:30:53|1.23521
05:30:54|1.23521
05:30:55|1.23521
05:30:56|1.23495
05:30:57|1.23542
05:30:58|1.23437
05:30:59|1.23437
05:31:01|1.23437
05:31:02|1.23437
05:31:02|1.23437
05:31:04|1.23437
05:31:05|1.23437
05:31:05|1.23437
05:31:06|1.23437
05:31:07|1.23437
05:31:08|1.23437
05:31:09|1.23437
05:31:10|1.23437
05:31:12|1.23437
05:31:12|1.23437
05:31:13|1.23552
05:31:15|1.23552
05:31:16|1.23552
05:31:16|1.23576
05:31:17|1.23576
05:31:19|1.23528
05:31:19|1.23528
05:31:20|1.23528
05:31:22|1.23528
05:31:22|1.23528
05:31:23|1.23528
05:31:25|1.23528
05:31:25|1.233
05:31:26|1.233
05:31:27|1.233
05:31:28|1.233
05:31:30|1.23319
05:31:30|1.23319
05:31:31|1.23319
05:31:32|1.23319
05:31:33|1.23319
05:31:34|1.23319
05:31:35|1.23319
05:31:37|1.23319
05:31:38|1.23331
05:31:40|1.23319
05:31:41|1.2328
05:31:42|1.2328
05:31:42|1.2328
05:31:44|1.2328
05:31:45|1.2328
05:31:46|1.2328
05:31:46|1.2328
05:31:48|1.2328
05:31:49|1.2328
05:31:50|1.2328
05:31:51|1.2328
05:31:52|1.2328
05:31:53|1.2328
05:31:54|1.2328
05:31:55|1.2328
05:31:56|1.2328
05:31:57|1.2335
05:31:59|1.2335
05:32:00|1.2345
05:32:01|1.2345
05:32:01|1.2345
05:32:03|1.23489
05:32:04|1.23528
05:32:04|1.23528
05:32:05|1.23528
05:32:06|1.23519
05:32:07|1.23519
05:32:09|1.23457
05:32:10|1.23457
05:32:11|1.23457
05:32:12|1.23457
05:32:12|1.23431
05:32:14|1.23431
05:32:15|1.23431
05:32:16|1.23446
05:32:17|1.23446
05:32:17|1.23446
05:32:19|1.23446
05:32:19|1.23446
05:32:21|1.23446
05:32:22|1.23446
05:32:23|1.233
05:32:24|1.233
05:32:25|1.23419
05:32:25|1.23419
05:32:27|1.23419
05:32:28|1.23419
05:32:29|1.23528
05:32:30|1.23528
05:32:30|1.23528
05:32:31|1.23528
05:32:33|1.23528
05:32:34|1.23528
05:32:34|1.23528
05:32:35|1.23528
05:32:38|1.23528
05:32:39|1.23528
05:32:40|1.23528
05:32:42|1.23528
05:32:42|1.23528
05:32:44|1.23636
05:32:45|1.23636
05:32:46|1.23636
05:32:47|1.23636
05:32:48|1.23636
05:32:49|1.23636
05:32:50|1.23636
05:32:51|1.23582
05:32:52|1.23582
05:32:53|1.23582
05:32:54|1.23582
05:32:55|1.23582
05:32:56|1.23582
05:32:57|1.23582
05:32:58|1.23582
05:32:59|1.23582
05:33:00|1.23582
05:33:01|1.23582
05:33:02|1.23582
05:33:03|1.23523
05:33:04|1.23523
05:33:05|1.23523
05:33:06|1.23523
05:33:07|1.23516
05:33:09|1.23516
05:33:09|1.23516
05:33:11|1.23516
05:33:12|1.23516
05:33:13|1.23516
05:33:14|1.23516
05:33:15|1.23516
05:33:16|1.23516
05:33:16|1.23516
05:33:17|1.23516
05:33:19|1.23516
05:33:19|1.23516
05:33:21|1.23516
05:33:22|1.23516
05:33:23|1.23516
05:33:24|1.23536
05:33:25|1.23536
05:33:26|1.23536
05:33:27|1.2356
05:33:28|1.2356
05:33:29|1.2356
05:33:30|1.2356
05:33:31|1.23401
05:33:32|1.23401
05:33:33|1.23401
05:33:35|1.23335
05:33:35|1.23335
05:33:37|1.23361
05:33:38|1.23361
05:33:39|1.23361
05:33:40|1.23361
05:33:42|1.23513
05:33:43|1.23513
05:33:44|1.23513
05:33:45|1.23513
05:33:46|1.23513
05:33:47|1.23513
05:33:49|1.23691
05:33:49|1.2368
05:33:50|1.23721
05:33:51|1.23881
05:33:53|1.23946
05:33:53|1.23904
05:33:55|1.23873
05:33:56|1.23873
05:33:57|1.2389
05:33:57|1.2389
05:33:59|1.2389
05:34:00|1.23853
05:34:00|1.23853
05:34:02|1.23853
05:34:02|1.23853
05:34:03|1.23812
05:34:04|1.23812
05:34:05|1.23812
05:34:06|1.23812
05:34:07|1.23812
05:34:09|1.23928
05:34:10|1.23928
05:34:11|1.23948
05:34:12|1.23813
05:34:12|1.23813
05:34:13|1.24028
05:34:14|1.24004
05:34:16|1.24004
05:34:17|1.24016
05:34:18|1.24016
05:34:19|1.24016
05:34:20|1.24033
05:34:20|1.24033
05:34:23|1.23985
05:34:23|1.23985
05:34:24|1.23985
05:34:25|1.23985
05:34:27|1.23985
05:34:28|1.23985
05:34:28|1.23841
05:34:30|1.23829
05:34:30|1.23829
05:34:31|1.23877
05:34:32|1.23877
05:34:34|1.23877
05:34:36|1.23862
05:34:36|1.23862
05:34:38|1.23862
05:34:39|1.23869
05:34:40|1.23869
05:34:41|1.23869
05:34:42|1.23869
05:34:42|1.23869
05:34:44|1.23869
05:34:44|1.23869
05:34:46|1.23869
05:34:46|1.23869
05:34:48|1.23869
05:34:49|1.23869
05:34:50|1.23869
05:34:51|1.23855
05:34:52|1.23855
05:34:53|1.23855
05:34:54|1.23984
05:34:55|1.23865
05:34:55|1.23865
05:34:57|1.23865
05:34:58|1.23865
05:34:58|1.23865
05:35:00|1.23835
05:35:01|1.23835
05:35:02|1.23835
05:35:03|1.23835
05:35:04|1.23835
05:35:05|1.23835
05:35:06|1.23835
05:35:07|1.23835
05:35:08|1.23774
05:35:09|1.23812
05:35:10|1.23812
05:35:11|1.23812
05:35:12|1.23812
05:35:13|1.23812
05:35:14|1.23812
05:35:15|1.23812
05:35:16|1.23812
05:35:17|1.23812
05:35:18|1.23622
05:35:19|1.23622
05:35:20|1.23622
05:35:21|1.23622
05:35:22|1.23622
05:35:23|1.23622
05:35:24|1.23622
05:35:25|1.23622
05:35:26|1.23622
05:35:27|1.23622
05:35:28|1.23589
05:35:29|1.23589
05:35:30|1.23589
05:35:31|1.23589
05:35:33|1.23589
05:35:33|1.23589
05:35:34|1.23589
05:35:36|1.23589
05:35:36|1.23589
05:35:38|1.23589
05:35:39|1.23433
05:35:40|1.23433
05:35:41|1.23433
05:35:42|1.23433
05:35:43|1.23433
05:35:44|1.23433
05:35:45|1.23433
05:35:46|1.23433
05:35:47|1.23433
05:35:48|1.23433
05:35:49|1.23433
05:35:50|1.23433
05:35:51|1.23433
05:35:52|1.23433
05:35:53|1.23433
05:35:54|1.23433
05:35:55|1.23433
05:35:56|1.23433
05:35:57|1.23433
05:35:58|1.23433
05:35:59|1.23433
05:36:00|1.23433
05:36:01|1.23433
05:36:03|1.23433
05:36:03|1.23509
05:36:05|1.23494
05:36:05|1.23494
05:36:06|1.23494
05:36:07|1.23494
05:36:08|1.23494
05:36:09|1.23494
05:36:11|1.23432
05:36:11|1.23432
05:36:13|1.23515
05:36:13|1.23528
05:36:14|1.23528
05:36:16|1.23528
05:36:17|1.23528
05:36:18|1.23528
05:36:18|1.23528
05:36:19|1.23528
05:36:21|1.23528
05:36:22|1.23528
05:36:23|1.23528
05:36:25|1.23569
05:36:26|1.23569
05:36:27|1.23569
05:36:27|1.23593
05:36:28|1.23593
05:36:30|1.23593
05:36:31|1.23593
05:36:32|1.23593
05:36:32|1.23621
05:36:33|1.23621
05:36:35|1.23645
05:36:36|1.23645
05:36:36|1.23645
05:36:38|1.23645
05:36:39|1.23645
05:36:40|1.23645
05:36:41|1.23645
05:36:42|1.23645
05:36:43|1.23708
05:36:45|1.23909
05:36:46|1.23909
05:36:46|1.23852
05:36:47|1.23852
05:36:49|1.23852
05:36:49|1.23852
05:36:50|1.23852
05:36:51|1.23884
05:36:52|1.23884
05:36:53|1.2388
05:36:55|1.23889
05:36:56|1.23889
05:36:57|1.23889
05:36:58|1.23922
05:36:59|1.23922
05:37:00|1.23922
05:37:01|1.23881
05:37:02|1.23881
05:37:03|1.23881
05:37:04|1.23969
05:37:05|1.23969
05:37:06|1.24025
05:37:07|1.24025
05:37:08|1.24025
05:37:09|1.24025
05:37:10|1.24025
05:37:11|1.24025
05:37:12|1.24025
05:37:14|1.24025
05:37:14|1.24149
05:37:16|1.24149
05:37:17|1.24171
05:37:17|1.24171
05:37:18|1.24171
05:37:20|1.24171
05:37:20|1.24171
05:37:21|1.24061
05:37:22|1.24061
05:37:24|1.24061
05:37:24|1.24061
05:37:25|1.24061
05:37:26|1.24061
05:37:28|1.24037
05:37:30|1.24037
05:37:31|1.24037
05:37:32|1.24037
05:37:32|1.24037
05:37:34|1.24037
05:37:34|1.24037
05:37:36|1.24037
05:37:37|1.24037
05:37:38|1.24037
05:37:38|1.24037
05:37:40|1.23985
05:37:41|1.23985
05:37:42|1.23985
05:37:43|1.23985
05:37:44|1.23985
05:37:46|1.23985
05:37:46|1.23985
05:37:47|1.23985
05:37:48|1.23985
05:37:50|1.23985
05:37:51|1.23985
05:37:52|1.23985
05:37:52|1.24008
05:37:53|1.24008
05:37:54|1.23993
05:37:55|1.24032
05:37:56|1.24032
05:37:58|1.24032
05:37:58|1.24032
05:38:00|1.24032
05:38:00|1.24032
05:38:01|1.24032
05:38:02|1.24032
05:38:04|1.24032
05:38:05|1.24032
05:38:06|1.24032
05:38:07|1.24053
05:38:08|1.24053
05:38:09|1.24053
05:38:10|1.24053
05:38:11|1.24105
05:38:12|1.24165
05:38:13|1.24165
05:38:14|1.24164
05:38:15|1.24164
05:38:16|1.24164
05:38:17|1.24164
05:38:18|1.24164
05:38:19|1.24164
05:38:20|1.24164
05:38:21|1.24164
05:38:22|1.24164
05:38:23|1.24302
05:38:31|1.24335
05:38:32|1.24285
05:38:33|1.24285
05:38:34|1.24285
05:38:35|1.24285
05:38:36|1.24285
05:38:37|1.24279
05:38:39|1.24279
05:38:40|1.24279
05:38:40|1.24279
05:38:42|1.24279
05:38:42|1.24279
05:38:43|1.24279
05:38:45|1.24279
05:38:46|1.24279
05:38:47|1.24279
05:38:48|1.24324
05:38:49|1.24324
05:38:51|1.24324
05:38:51|1.2436
05:38:52|1.24264
05:38:53|1.24259
05:38:54|1.24259
05:38:56|1.24259
05:38:57|1.24259
05:38:58|1.24259
05:38:59|1.24264
05:38:59|1.24281
05:39:01|1.24281
05:39:02|1.24281
05:39:03|1.24281
05:39:03|1.24281
05:39:05|1.24281
05:39:06|1.24281
05:39:07|1.24389
05:39:07|1.24389
05:39:09|1.24264
05:39:10|1.24264
05:39:11|1.24264
05:39:12|1.24264
05:39:13|1.24264
05:39:14|1.24265
05:39:15|1.24265
05:39:16|1.24265
05:39:17|1.24265
05:39:18|1.2418
05:39:19|1.2418
05:39:20|1.2418
05:39:21|1.2418
05:39:22|1.2418
05:39:23|1.2418
05:39:24|1.2418
05:39:25|1.2418
05:39:26|1.2418
05:39:27|1.24201
05:39:28|1.24201
05:39:29|1.24327
05:39:30|1.24327
05:39:31|1.24315
05:39:32|1.24315
05:39:33|1.24315
05:39:34|1.24315
05:39:35|1.24315
05:39:36|1.24315
05:39:38|1.24315
05:39:39|1.24315
05:39:40|1.24315
05:39:41|1.24315
05:39:42|1.24315
05:39:43|1.24315
05:39:44|1.24368
05:39:45|1.24389
05:39:46|1.24389
05:39:47|1.24389
05:39:48|1.24389
05:39:49|1.24401
05:39:50|1.24401
05:39:51|1.24401
05:39:52|1.24389
05:39:53|1.24389
05:39:55|1.24389
05:39:55|1.24389
05:39:56|1.24389
05:39:58|1.24389
05:39:59|1.24389
05:40:00|1.24389
05:40:00|1.24389
05:40:02|1.24389
05:40:03|1.24389
05:40:03|1.24389
05:40:05|1.24389
05:40:06|1.24389
05:40:07|1.24389
05:40:08|1.24389
05:40:09|1.24453
05:40:10|1.24453
05:40:10|1.24453
05:40:12|1.24453
05:40:13|1.24453
05:40:14|1.24453
05:40:15|1.24453
05:40:15|1.24453
05:40:16|1.24445
05:40:17|1.24445
05:40:19|1.24445
05:40:20|1.24445
05:40:20|1.24445
05:40:22|1.24357
05:40:22|1.24357
05:40:24|1.24349
05:40:26|1.24225
05:40:27|1.24225
05:40:28|1.24225
05:40:28|1.24225
05:40:29|1.24225
05:40:31|1.24225
05:40:32|1.24225
05:40:33|1.24225
05:40:35|1.24225
05:40:36|1.24225
05:40:36|1.24169
05:40:37|1.24209
05:40:39|1.24209
05:40:40|1.24209
05:40:40|1.24245
05:40:43|1.24245
05:40:44|1.24245
05:40:44|1.24317
05:40:45|1.24317
05:40:47|1.24317
05:40:47|1.24317
05:40:48|1.24317
05:40:50|1.24317
05:40:50|1.24317
05:40:52|1.24392
05:40:52|1.24392
05:40:53|1.24392
05:40:55|1.24392
05:40:55|1.24392
05:40:56|1.24392
05:40:58|1.24392
05:40:58|1.24392
05:40:59|1.24447
05:41:00|1.24447
05:41:02|1.24447
05:41:03|1.24447
05:41:03|1.24405
05:41:04|1.24405
05:41:05|1.24315
05:41:06|1.24356
05:41:07|1.24356
05:41:09|1.24356
05:41:09|1.24356
05:41:10|1.24356
05:41:12|1.24356
05:41:13|1.24356
05:41:13|1.24407
05:41:15|1.24267
05:41:16|1.24273
05:41:16|1.24273
05:41:19|1.24273
05:41:20|1.24273
05:41:20|1.24273
05:41:22|1.24273
05:41:22|1.24273
05:41:24|1.24283
05:41:25|1.24213
05:41:26|1.24213
05:41:28|1.2425
05:41:28|1.2425
05:41:30|1.2425
05:41:31|1.24193
05:41:31|1.24193
05:41:32|1.24193
05:41:33|1.24193
05:41:34|1.24193
05:41:36|1.24193
05:41:37|1.24193
05:41:38|1.24193
05:41:39|1.24193
05:41:40|1.24193
05:41:41|1.24193
05:41:41|1.24193
05:41:43|1.24193
05:41:44|1.24193
05:41:45|1.24193
05:41:46|1.24193
05:41:47|1.24193
05:41:47|1.24193
05:41:49|1.24193
05:41:50|1.24204
05:41:50|1.24233
05:41:52|1.24233
05:41:52|1.24233
05:41:54|1.24233
05:41:55|1.24233
05:41:55|1.24233
05:41:56|1.24233
05:41:57|1.24233
05:41:59|1.24233
05:42:00|1.24233
05:42:00|1.24291
05:42:02|1.24291
05:42:03|1.24291
05:42:04|1.24291
05:42:04|1.24273
05:42:09|1.24273
05:42:10|1.24368
05:42:11|1.24449
05:42:12|1.24449
05:42:13|1.24449
05:42:14|1.24449
05:42:15|1.24521
05:42:16|1.24521
05:42:17|1.24521
05:42:18|1.24521
05:42:19|1.24521
05:42:20|1.24521
05:42:21|1.24521
05:42:23|1.24473
05:42:24|1.24405
05:42:25|1.24405
05:42:27|1.24405
05:42:28|1.24405
05:42:28|1.24405
05:42:30|1.24405
05:42:31|1.24508
05:42:32|1.24508
05:42:32|1.24508
05:42:34|1.24508
05:42:34|1.24508
05:42:36|1.24508
05:42:37|1.24508
05:42:38|1.24508
05:42:39|1.24557
05:42:39|1.24557
05:42:41|1.24544
05:42:42|1.24544
05:42:43|1.24544
05:42:44|1.24411
05:42:45|1.24405
05:42:46|1.24405
05:42:46|1.24405
05:42:48|1.24405
05:42:49|1.24405
05:42:49|1.24405
05:42:50|1.24405
05:42:52|1.24405
05:42:53|1.24405
05:42:54|1.24405
05:42:55|1.24405
05:42:55|1.24405
05:42:57|1.24418
05:42:58|1.24418
05:42:58|1.24418
05:42:59|1.24418
05:43:01|1.24418
05:43:02|1.24418
05:43:03|1.24418
05:43:04|1.24418
05:43:05|1.24418
05:43:06|1.24418
05:43:07|1.24418
05:43:08|1.24418
05:43:09|1.24418
05:43:09|1.24418
05:43:11|1.2451
05:43:12|1.24641
05:43:13|1.24641
05:43:13|1.24587
05:43:15|1.24587
05:43:16|1.24587
05:43:17|1.24587
05:43:18|1.24587
05:43:19|1.24587
05:43:21|1.24552
05:43:22|1.24537
05:43:24|1.24537
05:43:25|1.24537
05:43:26|1.24537
05:43:26|1.24537
05:43:27|1.24537
05:43:29|1.24537
05:43:30|1.24537
05:43:31|1.24537
05:43:32|1.24657
05:43:33|1.24657
05:43:34|1.24657
05:43:35|1.24704
05:43:36|1.24675
05:43:37|1.24655
05:43:38|1.24652
05:43:39|1.24652
05:43:40|1.24652
05:43:41|1.24667
05:43:42|1.24667
05:43:43|1.24667
05:43:44|1.24697
05:43:45|1.24697
05:43:46|1.24697
05:43:47|1.24568
05:43:48|1.24568
05:43:49|1.24568
05:43:50|1.24568
05:43:51|1.24568
05:43:52|1.24585
05:43:53|1.24585
05:43:54|1.24585
05:43:55|1.24585
05:43:56|1.24585
05:43:57|1.24621
05:43:58|1.24573
05:43:59|1.24573
05:44:00|1.24573
05:44:02|1.24573
05:44:34|1.24527
05:44:34|1.24527
05:44:36|1.24527
05:44:37|1.24527
05:44:38|1.24527
05:44:39|1.24527
05:44:40|1.2455
05:44:41|1.2455
05:44:42|1.2455
05:44:43|1.2455
05:44:44|1.2455
05:44:46|1.2455
05:44:46|1.2455
05:44:47|1.2455
05:44:48|1.24557
05:44:49|1.24557
05:44:50|1.24557
05:44:51|1.24557
05:44:52|1.24557
05:44:53|1.24557
05:44:54|1.24557
05:44:55|1.24557
05:44:56|1.24557
05:44:58|1.24557
05:44:59|1.24617
05:44:59|1.24617
05:45:01|1.24617
05:45:02|1.24617
05:45:03|1.24617
05:45:03|1.24617
05:45:05|1.24617
05:45:05|1.24617
05:45:07|1.24617
05:45:07|1.24617
05:45:09|1.24617
05:45:09|1.24547
05:45:11|1.24547
05:45:12|1.24547
05:45:13|1.24547
05:45:13|1.24547
05:45:14|1.24547
05:45:17|1.24547
05:45:18|1.24547
05:45:18|1.24547
05:45:19|1.24547
05:45:20|1.24547
05:45:22|1.24547
05:45:23|1.24547
05:45:23|1.24547
05:45:25|1.24692
05:45:25|1.24725
05:45:27|1.24725
05:45:28|1.24725
05:45:28|1.24725
05:45:29|1.24809
05:45:30|1.24809
05:45:31|1.24827
05:45:33|1.24803
05:45:33|1.24681
05:45:34|1.24681
05:45:35|1.24681
05:45:36|1.24681
05:45:37|1.24681
05:45:39|1.24681
05:45:39|1.24681
05:45:41|1.24681
05:45:41|1.24596
05:45:43|1.24596
05:45:43|1.24596
05:45:45|1.24596
05:45:46|1.24596
05:45:47|1.24587
05:45:47|1.24636
05:45:48|1.24636
05:45:50|1.24636
05:45:51|1.24636
05:45:51|1.24636
05:45:52|1.24636
05:45:53|1.24605
05:45:54|1.24605
05:45:55|1.24605
05:45:56|1.24708
05:45:57|1.24708
05:45:58|1.24708
05:45:59|1.24708
05:46:00|1.24708
05:46:02|1.24708
05:46:02|1.24729
05:46:03|1.24761
05:46:05|1.24782
05:46:05|1.24782
05:46:06|1.24782
05:46:08|1.24782
05:46:08|1.24782
05:46:10|1.24782
05:46:11|1.24833
05:46:11|1.24869
05:46:12|1.24869
05:46:13|1.24869
05:46:16|1.24836
05:46:16|1.24836
05:46:17|1.24836
05:46:18|1.24832
05:46:19|1.24832
05:46:20|1.24832
05:46:22|1.24819
05:46:22|1.24778
05:46:23|1.24778
05:46:24|1.24778
05:46:25|1.24778
05:46:26|1.24778
05:46:28|1.24778
05:46:29|1.24801
05:46:30|1.24801
05:46:30|1.24801
05:46:31|1.24801
05:46:33|1.24801
05:46:34|1.2477
05:46:34|1.2477
05:46:36|1.2477
05:46:37|1.2477
05:46:37|1.2477
05:46:38|1.2477
05:46:40|1.2477
05:46:40|1.24848
05:46:41|1.24848
05:46:42|1.24848
05:46:44|1.24848
05:46:44|1.24848
05:46:45|1.24848
05:46:46|1.24909
05:46:47|1.24909
05:46:49|1.24909
05:46:49|1.24909
05:46:51|1.24909
05:46:52|1.25
05:46:52|1.25107
05:46:53|1.25107
05:46:54|1.25107
05:46:56|1.25107
05:46:56|1.25177
05:46:58|1.25177
05:46:59|1.25177
05:47:00|1.25177
05:47:00|1.25177
05:47:02|1.25177
05:47:03|1.25177
05:47:04|1.25177
05:47:05|1.25073
05:47:06|1.25073
05:47:07|1.25073
05:47:08|1.25073
05:47:09|1.25073
05:47:10|1.25073
05:47:11|1.25073
05:47:12|1.25073
05:47:13|1.25073
05:47:14|1.25073
05:47:15|1.25073
05:47:16|1.25185
05:47:17|1.25185
05:47:18|1.25185
05:47:20|1.25185
05:47:20|1.25073
05:47:21|1.25117
05:47:23|1.25154
05:47:23|1.25154
05:47:24|1.25154
05:47:26|1.25202
05:47:27|1.25202
05:47:27|1.25202
05:47:28|1.2522
05:47:29|1.25285
05:47:30|1.25243
05:47:32|1.25243
05:47:32|1.25243
05:47:33|1.25221
05:47:34|1.25221
05:47:35|1.25221
05:47:36|1.25221
05:47:38|1.25221
05:47:39|1.25221
05:47:40|1.25221
05:47:40|1.25221
05:47:41|1.25221
05:47:42|1.25221
05:47:44|1.25221
05:47:44|1.25221
05:47:45|1.25221
05:47:46|1.25221
05:47:47|1.25221
05:47:49|1.25221
05:47:49|1.25221
05:47:50|1.25221
05:47:51|1.25355
05:47:52|1.25309
05:47:53|1.25309
05:47:54|1.25362
05:47:55|1.25362
05:47:57|1.25407
05:47:58|1.25407
05:47:58|1.25598
05:48:00|1.25598
05:48:00|1.25598
05:48:01|1.25598
05:48:02|1.25598
05:48:04|1.25598
05:48:05|1.25598
05:48:06|1.25598
05:48:07|1.25623
05:48:08|1.2565
05:48:09|1.2565
05:48:09|1.25677
05:48:11|1.25731
05:48:12|1.25883
05:48:12|1.25883
05:48:13|1.25883
05:48:15|1.25883
05:48:16|1.25883
05:48:18|1.25883
05:48:19|1.25883
05:48:20|1.25883
05:48:21|1.25816
05:48:22|1.25816
05:48:23|1.25816
05:48:24|1.25883
05:48:25|1.25861
05:48:26|1.25905
05:48:27|1.25905
05:48:28|1.25905
05:48:29|1.26023
05:48:30|1.26109
05:48:31|1.26109
05:48:33|1.2603
05:48:33|1.2603
05:48:34|1.2603
05:48:35|1.2603
05:48:37|1.2603
05:48:38|1.2603
05:48:38|1.26001
05:48:39|1.2593
05:48:41|1.25908
05:48:41|1.2612
05:48:43|1.26144
05:48:44|1.26108
05:48:45|1.26108
05:48:46|1.26108
05:48:47|1.26061
05:48:48|1.26053
05:48:49|1.26053
05:48:50|1.26053
05:48:51|1.26053
05:48:52|1.26179
05:48:53|1.26179
05:48:54|1.26179
05:48:55|1.26179
05:48:56|1.26179
05:48:57|1.26179
05:48:58|1.26203
05:48:59|1.26203
05:49:00|1.26286
05:49:01|1.26139
05:49:02|1.26139
05:49:03|1.26126
05:49:04|1.26065
05:49:05|1.26065
05:49:06|1.26065
05:49:07|1.26065
05:49:08|1.25983
05:49:10|1.2596
05:49:10|1.2597
05:49:11|1.26171
05:49:12|1.26171
05:49:13|1.26171
05:49:14|1.26012
05:49:16|1.26101
05:49:17|1.26064
05:49:18|1.26112
05:49:19|1.26188
05:49:20|1.26188
05:49:21|1.2622
05:49:22|1.2615
05:49:23|1.2615
05:49:24|1.2615
05:49:25|1.2615
05:49:27|1.26198
05:49:28|1.26203
05:49:28|1.26203
05:49:29|1.26129
05:49:30|1.26129
05:49:31|1.26129
05:49:33|1.26129
05:49:34|1.26129
05:49:34|1.26129
05:49:36|1.26129
05:49:37|1.26129
05:49:38|1.26141
05:49:38|1.26038
05:49:40|1.26038
05:49:40|1.26065
05:49:41|1.26065
05:49:43|1.26125
05:49:44|1.26076
05:49:44|1.26076
05:49:45|1.26067
05:49:47|1.26067
05:49:47|1.26067
05:49:48|1.26067
05:49:50|1.26067
05:49:50|1.26067
05:49:51|1.26067
05:49:52|1.26067
05:49:54|1.26067
05:49:54|1.26067
05:49:55|1.26067
05:49:56|1.26067
05:49:58|1.25999
05:49:59|1.25999
05:50:00|1.25999
05:50:01|1.25999
05:50:02|1.25999
05:50:03|1.25977
05:50:04|1.25977
05:50:05|1.25959
05:50:06|1.26286
05:50:07|1.26379
05:50:08|1.26392
05:50:09|1.26392
05:50:10|1.26392
05:50:11|1.26454
05:50:12|1.26519
05:50:13|1.26524
05:50:14|1.26512
05:50:15|1.26512
05:50:16|1.26512
05:50:17|1.26523
05:50:19|1.26506
05:50:20|1.26506
05:50:21|1.26523
05:50:22|1.26523
05:50:23|1.26523
05:50:24|1.26523
05:50:25|1.26441
05:50:26|1.26441
05:50:27|1.26475
05:50:28|1.26475
05:50:29|1.26475
05:50:30|1.26441
05:50:31|1.26441
05:50:32|1.26441
05:50:33|1.26428
05:50:34|1.26428
05:50:36|1.26402
05:50:36|1.26402
05:50:37|1.26392
05:50:38|1.26389
05:50:40|1.26331
05:50:40|1.26329
05:50:41|1.26329
05:50:43|1.26329
05:50:43|1.26391
05:50:44|1.26391
05:50:46|1.26391
05:50:46|1.26391
05:50:48|1.26377
05:50:48|1.26448
05:50:49|1.26448
05:50:51|1.26448
05:50:52|1.26448
05:50:52|1.26448
05:50:53|1.26446
05:50:55|1.26485
05:50:56|1.26585
05:50:57|1.26585
05:50:57|1.26585
05:50:59|1.26585
05:51:00|1.26585
05:51:01|1.26585
05:51:02|1.26487
05:51:03|1.26584
05:51:04|1.26584
05:51:05|1.26589
05:51:06|1.26571
05:51:06|1.2661
05:51:07|1.26619
05:51:08|1.26736
05:51:09|1.26727
05:51:11|1.26737
05:51:12|1.26685
05:51:13|1.26689
05:51:14|1.26692
05:51:15|1.26692
05:51:16|1.26936
05:51:16|1.26811
05:51:17|1.26811
05:51:19|1.26811
05:51:20|1.26877
05:51:21|1.26765
05:51:22|1.26765
05:51:23|1.26765
05:51:25|1.26765
05:51:25|1.26765
05:51:27|1.26765
05:51:27|1.26751
05:51:28|1.26751
05:51:29|1.26751
05:51:31|1.26751
05:51:32|1.26903
05:51:32|1.26862
05:51:33|1.26661
05:51:34|1.26806
05:51:36|1.267
05:51:37|1.26661
05:51:37|1.26661
05:51:38|1.26661
05:51:40|1.26661
05:51:41|1.26587
05:51:42|1.26587
05:51:42|1.26587
05:51:43|1.26587
05:51:45|1.26587
05:51:46|1.26587
05:51:47|1.26587
05:51:48|1.26687
05:51:49|1.26687
05:51:50|1.26687
05:51:51|1.26725
05:51:52|1.26725
05:51:53|1.26725
05:51:54|1.26725
05:51:55|1.26725
05:51:56|1.26725
05:51:57|1.26725
05:51:58|1.26725
05:51:59|1.26725
05:52:00|1.26777
05:52:01|1.26907
05:52:02|1.26811
05:52:03|1.26828
05:52:04|1.26924
05:52:05|1.26924
05:52:06|1.26924
05:52:07|1.26834
05:52:08|1.26798
05:52:09|1.26798
05:52:10|1.26766
05:52:11|1.26792
05:52:12|1.26856
05:52:13|1.26856
05:52:14|1.26795
05:52:15|1.2683
05:52:17|1.2683
05:52:17|1.2683
05:52:18|1.2683
05:52:20|1.2683
05:52:21|1.2683
05:52:21|1.26873
05:52:23|1.26873
05:52:25|1.26889
05:52:25|1.2693
05:52:26|1.2693
05:52:27|1.26951
05:52:29|1.26951
05:52:29|1.27053
05:52:30|1.2706
05:52:31|1.2705
05:52:33|1.27037
05:52:33|1.27084
05:52:34|1.27084
05:52:36|1.27103
05:52:37|1.27103
05:52:37|1.27103
05:52:39|1.2707
05:52:40|1.27103
05:52:40|1.27097
05:52:42|1.27027
05:52:43|1.27078
05:52:44|1.27078
05:52:45|1.27078
05:52:46|1.27078
05:52:47|1.27078
05:52:48|1.27078
05:52:50|1.2712
05:52:50|1.27134
05:52:51|1.27167
05:52:53|1.27185
05:52:54|1.27263
05:52:54|1.27338
05:52:55|1.27375
05:52:57|1.27396
05:52:57|1.2741
05:52:59|1.2741
05:52:59|1.2741
05:53:01|1.2741
05:53:01|1.27181
05:53:02|1.2732
05:53:03|1.27357
05:53:04|1.27266
05:53:06|1.27266
05:53:06|1.27279
05:53:07|1.27283
05:53:08|1.27283
05:53:10|1.27345
05:53:10|1.27373
05:53:12|1.27373
05:53:12|1.27503
05:53:14|1.27568
05:53:14|1.27662
05:53:15|1.27658
05:53:16|1.27348
05:53:18|1.27465
05:53:18|1.27465
05:53:19|1.27471
05:53:20|1.27589
05:53:22|1.27589
05:53:23|1.27644
05:53:24|1.27657
05:53:25|1.27657
05:53:25|1.27674
05:53:27|1.27728
05:53:28|1.27684
05:53:29|1.27662
05:53:30|1.27744
05:53:31|1.27773
05:53:32|1.27695
05:53:34|1.27692
05:53:35|1.27692
05:53:36|1.27663
05:53:37|1.27663
05:53:37|1.27741
05:53:38|1.27741
05:53:39|1.27741
05:53:41|1.27883
05:53:42|1.27933
05:53:42|1.27967
05:53:43|1.27854
05:53:45|1.27926
05:53:45|1.27958
05:53:46|1.27958
05:53:48|1.27856
05:53:49|1.27856
05:53:50|1.27856
05:53:51|1.27856
05:53:52|1.27783
05:53:53|1.27914
05:53:54|1.27914
05:53:54|1.27981
05:53:55|1.27957
05:53:57|1.28088
05:53:57|1.28219
05:53:59|1.28359
05:54:00|1.28359
05:54:01|1.28383
05:54:02|1.28279
05:54:03|1.28279
05:54:03|1.28276
05:54:05|1.28187
05:54:06|1.28153
05:54:06|1.28187
05:54:08|1.28128
05:54:09|1.28128
05:54:09|1.27953
05:54:10|1.27901
05:54:12|1.27849
05:54:13|1.27989
05:54:13|1.27805
05:54:15|1.27961
05:54:16|1.27961
05:54:17|1.27921
05:54:18|1.27836
05:54:19|1.27836
05:54:20|1.27836
05:54:21|1.27836
05:54:23|1.27777
05:54:24|1.27524
05:54:26|1.28238
05:54:26|1.28186
05:54:28|1.28239
05:54:28|1.28407
05:54:30|1.28462
05:54:30|1.28375
05:54:31|1.28434
05:54:33|1.28295
05:54:34|1.28331
05:54:34|1.28351
05:54:35|1.28351
05:54:36|1.28309
05:54:38|1.28309
05:54:39|1.28316
05:54:40|1.28365
05:54:40|1.28446
05:54:41|1.28387
05:54:42|1.28424
05:54:44|1.28304
05:54:44|1.28327
05:54:46|1.28186
05:54:47|1.28237
05:54:48|1.28237
05:54:49|1.28259
05:54:50|1.28259
05:54:50|1.28259
05:54:51|1.28202
05:54:52|1.2826
05:54:54|1.28326
05:54:54|1.28383
05:54:56|1.28423
05:54:57|1.28423
05:54:57|1.28587
05:54:59|1.28537
05:55:00|1.28538
05:55:01|1.28525
05:55:02|1.28633
05:55:03|1.28756
05:55:04|1.28865
05:55:05|1.28931
05:55:06|1.28944
05:55:07|1.28832
05:55:08|1.28866
05:55:09|1.28774
05:55:10|1.28749
05:55:12|1.28749
05:55:13|1.28744
05:55:14|1.28657
05:55:14|1.28721
05:55:15|1.28745
05:55:16|1.28761
05:55:17|1.28724
05:55:19|1.28786
05:55:19|1.28799
05:55:20|1.28805
05:55:21|1.28816
05:55:23|1.28816
05:55:23|1.28776
05:55:25|1.28773
05:55:27|1.28868
05:55:28|1.28919
05:55:29|1.2895
05:55:29|1.291
05:55:31|1.29256
05:55:32|1.29153
05:55:34|1.29145
05:55:34|1.29244
05:55:36|1.2917
05:55:37|1.29245
05:55:39|1.2932
05:55:40|1.29324
05:55:40|1.29314
05:55:41|1.29314
05:55:43|1.29371
05:55:43|1.29411
05:55:44|1.29411
05:55:45|1.29266
05:55:47|1.2937
05:55:47|1.29251
05:55:48|1.2926
05:55:49|1.2926
05:55:51|1.29367
05:55:52|1.29422
05:55:53|1.2952
05:55:53|1.296
05:55:55|1.29518
05:55:55|1.296
05:55:56|1.29955
05:55:58|1.29948
05:55:58|1.29857
05:55:59|1.29774
05:56:00|1.29576
05:56:02|1.29726
05:56:02|1.29838
05:56:03|1.29997
05:56:04|1.2989
05:56:05|1.29894
05:56:06|1.29824
05:56:07|1.29934
05:56:09|1.29827
05:56:09|1.29824
05:56:10|1.29923
05:56:11|1.2982
05:56:13|1.29866
05:56:13|1.29908
05:56:14|1.29867
05:56:15|1.29834
05:56:17|1.29834
05:56:17|1.29827
05:56:18|1.29921
05:56:19|1.29971
05:56:21|1.30612
05:56:22|1.30515
05:56:23|1.30596
05:56:23|1.30509
05:56:25|1.30332
05:56:27|1.30409
05:56:28|1.30596
05:56:30|1.30784
05:56:30|1.3076
05:56:32|1.30761
05:56:32|1.30889
05:56:34|1.30727
05:56:35|1.30712
05:56:36|1.30869
05:56:37|1.30828
05:56:38|1.31137
05:56:39|1.31192
05:56:40|1.31233
05:56:41|1.3122
05:56:42|1.31164
05:56:43|1.30987
05:56:44|1.31159
05:56:45|1.31079
05:56:47|1.30853
05:56:48|1.30475
05:56:48|1.3053
05:56:49|1.30378
05:56:50|1.30245
05:56:51|1.30075
05:56:52|1.30146
05:56:53|1.30224
05:56:54|1.30196
05:56:56|1.29998
05:56:56|1.29929
05:56:57|1.29852
05:56:58|1.30095
05:56:59|1.29996
05:57:00|1.29826
05:57:02|1.29893
05:57:03|1.2991
05:57:03|1.29638
05:57:04|1.2955
05:57:05|1.29571
05:57:06|1.29542
05:57:07|1.295
05:57:09|1.29319
05:57:09|1.29228
05:57:10|1.29266
05:57:13|1.29099
05:57:13|1.28923
05:57:15|1.28923
05:57:15|1.29
05:57:16|1.2904
05:57:18|1.29132
05:57:18|1.29057
05:57:20|1.29057
05:57:20|1.29181
05:57:21|1.29156
05:57:22|1.29227
05:57:23|1.29315
05:57:24|1.29347
05:57:27|1.29237
05:57:28|1.29237
05:57:29|1.29199
05:57:29|1.29119
05:57:31|1.2904
05:57:31|1.2904
05:57:33|1.29006
05:57:34|1.29006
05:57:35|1.28991
05:57:35|1.28965
05:57:37|1.28965
05:57:38|1.29071
05:57:39|1.2925
05:57:40|1.2925
05:57:41|1.2922
05:57:42|1.29225
05:57:43|1.29181
05:57:44|1.29159
05:57:45|1.29175
05:57:46|1.29175
05:57:47|1.29108
05:57:48|1.2935
05:57:49|1.29438
05:57:50|1.29417
05:57:51|1.29417
05:57:52|1.29443
05:57:53|1.29429
05:57:54|1.29429
05:57:55|1.29538
05:57:56|1.29355
05:57:57|1.29355
05:57:58|1.29355
05:57:59|1.29367
05:58:00|1.29228
05:58:01|1.29182
05:58:02|1.29174
05:58:03|1.29166
05:58:04|1.29
05:58:06|1.29
05:58:07|1.28992
05:58:07|1.29017
05:58:08|1.28899
05:58:09|1.28835
05:58:11|1.28951
05:58:12|1.28919
05:58:12|1.28888
05:58:14|1.29246
05:58:14|1.29263
05:58:15|1.29263
05:58:16|1.29198
05:58:17|1.29132
05:58:19|1.29132
05:58:19|1.29051
05:58:21|1.29016
05:58:22|1.29082
05:58:23|1.2914
05:58:23|1.2914
05:58:25|1.2914
05:58:27|1.29055
05:58:27|1.29055
05:58:29|1.29055
05:58:30|1.289
05:58:30|1.289
05:58:32|1.2894
05:58:33|1.28916
05:58:34|1.28861
05:58:35|1.28746
05:58:36|1.2884
05:58:37|1.28838
05:58:38|1.28804
05:58:39|1.28814
05:58:40|1.28814
05:58:41|1.28814
05:58:42|1.2881
05:58:43|1.2881
05:58:44|1.28797
05:58:45|1.28797
05:58:47|1.29012
05:58:48|1.28889
05:58:48|1.288
05:58:50|1.288
05:58:51|1.28865
05:58:51|1.2877
05:58:53|1.28802
05:58:53|1.28952
05:58:55|1.28869
05:58:55|1.28827
05:58:56|1.28771
05:58:57|1.28776
05:58:59|1.28747
05:58:59|1.28642
05:59:01|1.28578
05:59:01|1.28578
05:59:02|1.28584
05:59:03|1.28584
05:59:05|1.28632
05:59:06|1.28502
05:59:07|1.28503
05:59:08|1.28503
05:59:09|1.2845
05:59:09|1.28436
05:59:11|1.28389
05:59:12|1.28389
05:59:13|1.28496
05:59:14|1.28396
05:59:15|1.28389
05:59:16|1.28396
05:59:17|1.28445
05:59:18|1.28427
05:59:19|1.28424
05:59:20|1.28424
05:59:21|1.28424
05:59:22|1.28424
05:59:23|1.28546
05:59:24|1.28546
05:59:25|1.28583
05:59:26|1.28583
05:59:27|1.28539
05:59:29|1.28623
05:59:30|1.28564
05:59:31|1.28564
05:59:31|1.28544
05:59:33|1.28582
05:59:34|1.28619
05:59:34|1.28619
05:59:35|1.28619
05:59:37|1.2873
05:59:38|1.2873
05:59:38|1.2875
05:59:40|1.28773
05:59:40|1.28795
05:59:42|1.28685
05:59:43|1.28702
05:59:44|1.28723
05:59:45|1.28723
05:59:46|1.28681
05:59:47|1.28681
05:59:48|1.28558
05:59:49|1.28445
05:59:50|1.28381
05:59:51|1.28408
05:59:52|1.28438
05:59:53|1.28317
05:59:54|1.28317
05:59:55|1.28317
05:59:56|1.28317
05:59:57|1.28444
05:59:58|1.28582
05:59:59|1.28582
06:00:00|1.28561
06:00:01|1.28561
06:00:02|1.28601
06:00:03|1.2854
06:00:04|1.28546
06:00:05|1.28375
06:00:06|1.28357
06:00:07|1.28227
06:00:08|1.2823
06:00:09|1.28258
06:00:10|1.28285
06:00:11|1.28199
06:00:12|1.28282
06:00:14|1.2826
06:00:14|1.28286
06:00:15|1.28163
06:00:17|1.28241
06:00:18|1.28273
06:00:18|1.28254
06:00:19|1.28164
06:00:21|1.28164
06:00:22|1.28164
06:00:22|1.28217
06:00:23|1.28248
06:00:24|1.28201
06:00:25|1.28494
06:00:26|1.28808
06:00:27|1.28752
06:00:29|1.2875
06:00:29|1.28381
06:00:31|1.28552
06:00:31|1.28592
06:00:33|1.28592
06:00:34|1.28634
06:00:34|1.28657
06:00:36|1.28458
06:00:37|1.28537
06:00:37|1.28537
06:00:39|1.2861
06:00:40|1.28609
06:00:41|1.28644
06:00:42|1.28634
06:00:43|1.28779
06:00:44|1.28779
06:00:45|1.2878
06:00:48|1.28855
06:00:50|1.28855
06:00:51|1.28855
06:00:51|1.28844
06:00:53|1.28844
06:00:53|1.28905
06:00:54|1.28802
06:00:55|1.29
06:00:57|1.29
06:00:57|1.29143
06:00:58|1.29227
06:01:00|1.29303
06:01:01|1.2947
06:01:01|1.29715
06:01:03|1.29572
06:01:04|1.29427
06:01:06|1.29453
06:01:06|1.29441
06:01:07|1.29486
06:01:09|1.29793
06:01:09|1.29721
06:01:11|1.29703
06:01:12|1.29704
06:01:12|1.29582
06:01:13|1.29452
06:01:15|1.29606
06:01:16|1.29465
06:01:17|1.29345
06:01:18|1.29345
06:01:19|1.29319
06:01:19|1.29315
06:01:21|1.29315
06:01:21|1.29197
06:01:23|1.29071
06:01:24|1.29071
06:01:25|1.29136
06:01:26|1.29036
06:01:27|1.2905
06:01:28|1.28932
06:01:30|1.28924
06:01:31|1.28744
06:01:32|1.28649
06:01:33|1.28736
06:01:33|1.28655
06:01:35|1.28646
06:01:36|1.28712
06:01:37|1.28712
06:01:38|1.28704
06:01:39|1.28861
06:01:39|1.28861
06:01:41|1.28694
06:01:42|1.28744
06:01:43|1.28566
06:01:44|1.28566
06:01:45|1.28291
06:01:46|1.28291
06:01:47|1.28461
06:01:48|1.2854
06:01:49|1.2846
06:01:50|1.28429
06:01:51|1.28429
06:01:52|1.28421
06:01:53|1.28474
06:01:55|1.28474
06:01:56|1.28382
06:01:57|1.28382
06:01:57|1.28499
06:01:58|1.28499
06:01:59|1.2843
06:02:00|1.28378
06:02:02|1.28378
06:02:03|1.28282
06:02:03|1.28386
06:02:05|1.28382
06:02:06|1.28382
06:02:07|1.28382
06:02:08|1.28295
06:02:08|1.28231
06:02:09|1.28095
06:02:11|1.28019
06:02:11|1.28139
06:02:12|1.28139
06:02:13|1.28139
06:02:15|1.28139
06:02:15|1.28131
06:02:16|1.28074
06:02:18|1.28
06:02:18|1.28
06:02:19|1.27806
06:02:21|1.2787
06:02:21|1.27937
06:02:23|1.27937
06:02:24|1.27937
06:02:24|1.27772
06:02:26|1.27895
06:02:26|1.27731
06:02:28|1.27729
06:02:29|1.27676
06:02:30|1.27676
06:02:31|1.27824
06:02:32|1.27918
06:02:34|1.2801
06:02:34|1.2801
06:02:36|1.2799
06:02:36|1.2799
06:02:38|1.27991
06:02:39|1.28073
06:02:40|1.28165
06:02:41|1.28217
06:02:42|1.28193
06:02:43|1.28144
06:02:44|1.28144
06:02:45|1.28061
06:02:46|1.28061
06:02:47|1.28022
06:02:49|1.28031
06:02:49|1.28031
06:02:50|1.28031
06:02:51|1.27983
06:02:52|1.27947
06:02:53|1.27999
06:02:54|1.27999
06:02:55|1.27999
06:02:57|1.27999
06:02:57|1.27999
06:02:59|1.27964
06:03:00|1.27906
06:03:00|1.27906
06:03:02|1.27906
06:03:03|1.27906
06:03:03|1.27906
06:03:04|1.27932
06:03:05|1.28074
06:03:07|1.28018
06:03:07|1.28018
06:03:09|1.28007
06:03:10|1.27778
06:03:11|1.2777
06:03:11|1.27633
06:03:12|1.27671
06:03:13|1.27661
06:03:14|1.27661
06:03:15|1.27776
06:03:16|1.27839
06:03:17|1.27839
06:03:18|1.27804
06:03:20|1.27892
06:03:21|1.27766
06:03:22|1.27766
06:03:23|1.27766
06:03:24|1.27766
06:03:25|1.27669
06:03:26|1.27669
06:03:39|1.27619
06:03:40|1.27619
06:03:40|1.27665
06:03:41|1.27665
06:03:43|1.27866
06:03:43|1.27866
06:03:45|1.27866
06:03:45|1.27866
06:03:46|1.27866
06:03:48|1.27866
06:03:48|1.27866
06:03:50|1.27866
06:03:51|1.27866
06:03:52|1.27866
06:03:54|1.27885
06:03:54|1.27885
06:03:56|1.27885
06:03:56|1.27885
06:03:57|1.279
06:03:58|1.279
06:03:59|1.27752
06:04:00|1.27752
06:04:02|1.27749
06:04:02|1.27749
06:04:03|1.27841
06:04:04|1.27841
06:04:05|1.27841
06:04:06|1.27841
06:04:08|1.27803
06:04:09|1.27749
06:04:10|1.27676
06:04:11|1.27707
06:04:12|1.27707
06:04:13|1.27714
06:04:14|1.27714
06:04:15|1.27675
06:04:16|1.27515
06:04:17|1.27569
06:04:18|1.27523
06:04:19|1.27531
06:04:20|1.27531
06:04:21|1.27629
06:04:22|1.27629
06:04:23|1.27655
06:04:24|1.27655
06:04:25|1.27654
06:04:26|1.27654
06:04:27|1.27654
06:04:28|1.27642
06:04:29|1.2777
06:04:30|1.2777
06:04:31|1.27678
06:04:32|1.27678
06:04:34|1.27678
06:04:34|1.2771
06:04:36|1.27642
06:04:37|1.2771
06:04:37|1.2771
06:04:39|1.2771
06:04:40|1.27516
06:04:41|1.27541
06:04:42|1.27601
06:04:43|1.27696
06:04:45|1.27696
06:04:46|1.27593
06:04:46|1.27593
06:04:48|1.27593
06:04:49|1.27602
06:04:49|1.27602
06:04:50|1.27602
06:04:51|1.27602
06:04:53|1.27602
06:04:54|1.27602
06:04:54|1.27602
06:04:56|1.27602
06:04:57|1.27853
06:04:57|1.27853
06:04:59|1.2793
06:04:59|1.279
06:05:00|1.28061
06:05:01|1.2823
06:05:03|1.28148
06:05:04|1.28172
06:05:04|1.28217
06:05:05|1.28215
06:05:07|1.28139
06:05:07|1.28126
06:05:08|1.2822
06:05:09|1.28698
06:05:10|1.28482
06:05:11|1.28482
06:05:12|1.28363
06:05:13|1.2843
06:05:14|1.28383
06:05:15|1.28332
06:05:17|1.28226
06:05:18|1.28217
06:05:18|1.28217
06:05:19|1.28217
06:05:21|1.2831
06:05:21|1.28113
06:05:23|1.2797
06:05:24|1.27917
06:05:24|1.27782
06:05:26|1.27723
06:05:27|1.27723
06:05:28|1.27714
06:05:29|1.27714
06:05:29|1.27645
06:05:31|1.27586
06:05:31|1.27654
06:05:33|1.27654
06:05:35|1.27714
06:05:36|1.27714
06:05:38|1.27714
06:05:39|1.27673
06:05:39|1.27773
06:05:41|1.27776
06:05:42|1.2773
06:05:42|1.2773
06:05:44|1.27897
06:05:45|1.27762
06:05:46|1.27741
06:05:47|1.27684
06:05:48|1.27684
06:05:48|1.27684
06:05:50|1.27731
06:05:51|1.2774
06:05:52|1.2774
06:05:53|1.2774
06:05:54|1.27671
06:05:55|1.27671
06:05:56|1.27671
06:05:57|1.27606
06:05:58|1.27606
06:05:58|1.27606
06:06:00|1.27606
06:06:01|1.27606
06:06:02|1.27606
06:06:03|1.27606
06:06:04|1.27969
06:06:04|1.27841
06:06:05|1.27776
06:06:07|1.27711
06:06:08|1.27711
06:06:09|1.27642
06:06:10|1.2756
06:06:10|1.27736
06:06:12|1.27665
06:06:13|1.27615
06:06:13|1.27615
06:06:15|1.27615
06:06:16|1.27719
06:06:17|1.27719
06:06:18|1.27719
06:06:18|1.27719
06:06:20|1.27719
06:06:21|1.27773
06:06:22|1.27761
06:06:23|1.27688
06:06:23|1.27677
06:06:25|1.27724
06:06:26|1.27724
06:06:27|1.27765
06:06:28|1.27765
06:06:29|1.27765
06:06:30|1.27765
06:06:31|1.2782
06:06:32|1.27897
06:06:33|1.27897
06:06:35|1.27897
06:06:35|1.27897
06:06:37|1.27887
06:06:38|1.27897
06:06:39|1.27897
06:06:39|1.27897
06:06:41|1.27918
06:06:42|1.27852
06:06:43|1.27852
06:06:43|1.27852
06:06:45|1.27852
06:06:46|1.27852
06:06:47|1.27866
06:06:48|1.27677
06:06:49|1.27742
06:06:50|1.27742
06:06:51|1.27798
06:06:52|1.27798
06:06:53|1.27801
06:06:54|1.27801
06:06:55|1.27801
06:06:57|1.27889
06:06:58|1.27889
06:06:59|1.27889
06:06:59|1.27889
06:07:01|1.28264
06:07:01|1.28328
06:07:02|1.28354
06:07:03|1.2818
06:07:04|1.28291
06:07:05|1.28291
06:07:07|1.28301
06:07:07|1.28231
06:07:08|1.28225
06:07:10|1.28225
06:07:10|1.28225
06:07:11|1.28225
06:07:13|1.28225
06:07:13|1.28225
06:07:14|1.28225
06:07:15|1.28225
06:07:16|1.28127
06:07:17|1.28169
06:07:18|1.28303
06:07:19|1.28299
06:07:21|1.28397
06:07:22|1.28397
06:07:22|1.28432
06:07:23|1.28616
06:07:25|1.28667
06:07:25|1.28667
06:07:26|1.28547
06:07:28|1.28482
06:07:29|1.28504
06:07:29|1.28865
06:07:31|1.28876
06:07:31|1.28783
06:07:32|1.28854
06:07:33|1.2887
06:07:35|1.28719
06:07:36|1.288
06:07:38|1.28899
06:07:39|1.28758
06:07:40|1.28718
06:07:41|1.28654
06:07:43|1.28659
06:07:44|1.28659
06:07:45|1.28601
06:07:46|1.28677
06:07:46|1.28601
06:07:47|1.28629
06:07:49|1.28682
06:07:49|1.28682
06:07:50|1.28629
06:07:51|1.28629
06:07:52|1.28629
06:07:53|1.2864
06:07:55|1.2864
06:07:56|1.28503
06:07:57|1.28526
06:07:58|1.28497
06:07:58|1.28497
06:08:00|1.28497
06:08:00|1.28367
06:08:02|1.28447
06:08:03|1.28497
06:08:04|1.28421
06:08:05|1.28693
06:08:06|1.28812
06:08:07|1.28815
06:08:08|1.28745
06:08:09|1.28667
06:08:10|1.28667
06:08:11|1.28791
06:08:12|1.28843
06:08:13|1.28843
06:08:14|1.28779
06:08:15|1.28785
06:08:16|1.28785
06:08:17|1.28817
06:08:18|1.28817
06:08:19|1.28788
06:08:20|1.28676
06:08:21|1.28676
06:08:22|1.28567
06:08:23|1.28533
06:08:24|1.28533
06:08:25|1.28533
06:08:26|1.28533
06:08:27|1.28533
06:08:28|1.28555
06:08:29|1.28555
06:08:30|1.28555
06:08:31|1.28555
06:08:32|1.28555
06:08:33|1.28555
06:08:34|1.28555
06:08:35|1.28555
06:08:36|1.28555
06:08:38|1.285
06:08:39|1.28536
06:08:41|1.28536
06:08:42|1.28536
06:08:42|1.28536
06:08:43|1.28635
06:08:45|1.28568
06:08:46|1.286
06:08:47|1.2865
06:08:48|1.2865
06:08:49|1.28601
06:08:50|1.28601
06:08:51|1.28569
06:08:53|1.28546
06:08:54|1.28546
06:08:54|1.28546
06:08:56|1.28431
06:08:57|1.28502
06:08:58|1.28502
06:08:58|1.28459
06:08:59|1.28547
06:09:01|1.2864
06:09:01|1.2864
06:09:03|1.2864
06:09:04|1.28598
06:09:05|1.28535
06:09:06|1.28662
06:09:07|1.28644
06:09:08|1.28774
06:09:08|1.28894
06:09:09|1.28999
06:09:10|1.29051
06:09:12|1.29001
06:09:13|1.29133
06:09:14|1.29014
06:09:15|1.29014
06:09:16|1.29163
06:09:18|1.29163
06:09:18|1.29108
06:09:20|1.29108
06:09:21|1.29108
06:09:21|1.29142
06:09:22|1.29104
06:09:23|1.28998
06:09:24|1.29014
06:09:25|1.29105
06:09:26|1.2912
06:09:28|1.2912
06:09:28|1.29363
06:09:29|1.29363
06:09:30|1.29542
06:09:31|1.29569
06:09:32|1.29627
06:09:34|1.29753
06:09:35|1.29672
06:09:36|1.29672
06:09:37|1.29871
06:09:39|1.30052
06:09:40|1.30426
06:09:41|1.30119
06:09:42|1.2998
06:09:42|1.29971
06:09:43|1.2997
06:09:44|1.29763
06:09:45|1.29788
06:09:46|1.29754
06:09:48|1.29801
06:09:49|1.29634
06:09:50|1.29632
06:09:51|1.29528
06:09:51|1.29549
06:09:52|1.29569
06:09:54|1.29655
06:09:54|1.29621
06:09:56|1.29567
06:09:57|1.29569
06:09:57|1.2962
06:09:59|1.29625
06:09:59|1.29554
06:10:01|1.29439
06:10:02|1.29438
06:10:03|1.29386
06:10:04|1.29527
06:10:05|1.29545
06:10:06|1.29477
06:10:07|1.29477
06:10:09|1.29565
06:10:09|1.29189
06:10:10|1.29283
06:10:12|1.29107
06:10:12|1.29065
06:10:14|1.29107
06:10:14|1.29068
06:10:16|1.2906
06:10:17|1.291
06:10:18|1.29043
06:10:19|1.28977
06:10:20|1.28977
06:10:21|1.28977
06:10:22|1.28913
06:10:23|1.29162
06:10:24|1.29097
06:10:25|1.29097
06:10:26|1.29102
06:10:27|1.29078
06:10:28|1.29148
06:10:29|1.29148
06:10:31|1.28909
06:10:32|1.28782
06:10:33|1.28781
06:10:34|1.28752
06:10:35|1.28668
06:10:36|1.28727
06:10:37|1.28687
06:10:38|1.28687
06:10:39|1.28687
06:10:41|1.28566
06:10:42|1.28633
06:10:42|1.28664
06:10:44|1.28664
06:10:44|1.28752
06:10:45|1.28886
06:10:47|1.2904
06:10:47|1.29198
06:10:48|1.29249
06:10:49|1.29187
06:10:50|1.29187
06:10:52|1.29187
06:10:53|1.29156
06:10:54|1.29161
06:10:55|1.29199
06:10:56|1.29199
06:10:57|1.29199
06:10:58|1.29262
06:10:59|1.29284
06:11:00|1.29405
06:11:01|1.29405
06:11:02|1.29405
06:11:03|1.29405
06:11:04|1.29354
06:11:05|1.29347
06:11:06|1.29229
06:11:08|1.29341
06:11:08|1.29228
06:11:09|1.29108
06:11:10|1.29142
06:11:11|1.29013
06:11:12|1.29073
06:11:14|1.29073
06:11:14|1.2912
06:11:16|1.29145
06:11:17|1.29069
06:11:17|1.29069
06:11:18|1.29069
06:11:19|1.29069
06:11:20|1.29069
06:11:22|1.29109
06:11:23|1.29045
06:11:23|1.29045
06:11:24|1.29045
06:11:25|1.29045
06:11:26|1.29
06:11:27|1.29
06:11:28|1.29044
06:11:30|1.29146
06:11:31|1.2923
06:11:32|1.2923
06:11:33|1.29207
06:11:34|1.29207
06:11:34|1.29174
06:11:35|1.29328
06:11:37|1.29258
06:11:38|1.29341
06:11:40|1.29341
06:11:41|1.29341
06:11:42|1.29341
06:11:43|1.29341
06:11:44|1.29288
06:11:45|1.29288
06:11:46|1.29324
06:11:47|1.29445
06:11:48|1.29445
06:11:56|1.29958
06:11:57|1.30147
06:11:58|1.3008
06:11:59|1.30136
06:12:00|1.30131
06:12:02|1.3059
06:12:03|1.30705
06:12:03|1.30998
06:12:04|1.31163
06:12:05|1.30952
06:12:07|1.31017
06:12:08|1.30785
06:12:08|1.31041
06:12:10|1.308
06:12:11|1.30604
06:12:12|1.3077
06:12:13|1.30711
06:12:14|1.30731
06:12:15|1.31287
06:12:16|1.31437
06:12:16|1.31612
06:12:17|1.31581
06:12:19|1.31696
06:12:21|1.31661
06:12:21|1.31533
06:12:22|1.31669
06:12:23|1.3167
06:12:24|1.31569
06:12:25|1.31162
06:12:26|1.31271
06:12:27|1.31192
06:12:28|1.30905
06:12:29|1.31123
06:12:30|1.31123
06:12:31|1.31071
06:12:32|1.31297
06:12:33|1.31425
06:12:34|1.31447
06:12:36|1.31648
06:12:36|1.31893
06:12:37|1.31656
06:12:39|1.31618
06:12:40|1.3159
06:12:41|1.3159
06:12:42|1.31448
06:12:43|1.31546
06:12:44|1.31683
06:12:45|1.31813
06:12:46|1.31813
06:12:47|1.31814
06:12:48|1.31881
06:12:49|1.31999
06:12:50|1.3198
06:12:50|1.31996
06:12:52|1.32
06:12:53|1.31966
06:12:54|1.32253
06:12:55|1.32255
06:12:56|1.32162
06:12:57|1.31993
06:12:58|1.31993
06:12:59|1.32254
06:13:00|1.3223
06:13:01|1.32227
06:13:02|1.3202
06:13:03|1.32024
06:13:04|1.31971
06:13:05|1.31889
06:13:06|1.32009
06:13:07|1.31889
06:13:08|1.31959
06:13:09|1.31958
06:13:10|1.31888
06:13:11|1.3198
06:13:12|1.3197
06:13:13|1.31971
06:13:14|1.32047
06:13:15|1.32022
06:13:16|1.32495
06:13:17|1.323
06:13:18|1.32354
06:13:19|1.32344
06:13:20|1.32223
06:13:21|1.32145
06:13:22|1.32203
06:13:23|1.3222
06:13:24|1.32344
06:13:25|1.32185
06:13:26|1.3202
06:13:27|1.32
06:13:28|1.32046
06:13:29|1.32015
06:13:30|1.32104
06:13:31|1.32001
06:13:32|1.31898
06:13:33|1.31682
06:13:34|1.31712
06:13:35|1.31755
06:13:36|1.31945
06:13:37|1.31914
06:13:38|1.31992
06:13:39|1.31945
06:13:40|1.31881
06:13:42|1.31827
06:13:42|1.31827
06:13:44|1.31815
06:13:45|1.31597
06:13:46|1.31583
06:13:48|1.31633
06:13:48|1.31616
06:13:50|1.31595
06:13:51|1.31645
06:13:52|1.31681
06:13:53|1.31535
06:13:54|1.31607
06:13:54|1.31662
06:13:56|1.31771
06:13:57|1.31681
06:13:58|1.31732
06:13:59|1.31891
06:13:59|1.3187
06:14:01|1.3185
06:14:02|1.31777
06:14:03|1.31607
06:14:04|1.3169
06:14:05|1.31661
06:14:06|1.3168
06:14:07|1.3168
06:14:08|1.31621
06:14:09|1.31583
06:14:10|1.31584
06:14:11|1.31645
06:14:12|1.31406
06:14:13|1.31363
06:14:14|1.31285
06:14:15|1.31219
06:14:16|1.31287
06:14:17|1.31368
06:14:18|1.31381
06:14:19|1.31299
06:14:20|1.31246
06:14:21|1.31212
06:14:22|1.31405
06:14:23|1.31407
06:14:24|1.31457
06:14:25|1.31457
06:14:26|1.31396
06:14:27|1.31396
06:14:28|1.31564
06:14:29|1.315
06:14:30|1.31584
06:14:31|1.31551
06:14:32|1.31527
06:14:33|1.31527
06:14:34|1.3155
06:14:35|1.31564
06:14:36|1.31564
06:14:37|1.31304
06:14:38|1.31318
06:14:39|1.31301
06:14:41|1.31245
06:14:42|1.31405
06:14:44|1.31405
06:14:46|1.31405
06:14:46|1.31514
06:14:48|1.31459
06:14:49|1.31489
06:14:50|1.31506
06:14:51|1.31624
06:14:52|1.31624
06:14:53|1.31685
06:14:54|1.31831
06:14:55|1.31853
06:14:56|1.31758
06:14:57|1.31732
06:14:58|1.31651
06:14:59|1.3166
06:15:00|1.31529
06:15:01|1.31563
06:15:02|1.31415
06:15:03|1.31527
06:15:05|1.3145
06:15:06|1.3145
06:15:07|1.31619
06:15:08|1.31484
06:15:08|1.31431
06:15:10|1.31472
06:15:11|1.31406
06:15:11|1.315
06:15:13|1.31422
06:15:14|1.31315
06:15:15|1.31323
06:15:15|1.31341
06:15:17|1.31208
06:15:18|1.31158
06:15:19|1.3125
06:15:20|1.3113
06:15:21|1.3113
06:15:22|1.3113
06:15:23|1.31143
06:15:24|1.31102
06:15:25|1.31089
06:15:26|1.31075
06:15:27|1.30997
06:15:28|1.30936
06:15:29|1.30966
06:15:30|1.30945
06:15:31|1.30927
06:15:32|1.30921
06:15:33|1.30854
06:15:34|1.31047
06:15:35|1.31203
06:15:36|1.31081
06:15:37|1.31043
06:15:38|1.31025
06:15:39|1.30868
06:15:40|1.30868
06:15:41|1.30872
06:15:42|1.3096
06:15:44|1.3085
06:15:45|1.31211
06:15:46|1.31361
06:15:47|1.31837
06:15:48|1.31753
06:15:49|1.31591
06:15:51|1.31591
06:15:51|1.3153
06:15:53|1.31585
06:15:53|1.31901
06:15:54|1.31947
06:15:55|1.31966
06:15:57|1.31978
06:15:58|1.31999
06:15:59|1.3189
06:15:59|1.31897
06:16:00|1.32166
06:16:02|1.32353
06:16:03|1.32311
06:16:04|1.32955
06:16:05|1.32706
06:16:06|1.32469
06:16:07|1.32328
06:16:08|1.32463
06:16:09|1.3233
06:16:10|1.32374
06:16:11|1.32472
06:16:12|1.32489
06:16:13|1.32552
06:16:14|1.32501
06:16:15|1.32491
06:16:16|1.32404
06:16:18|1.32297
06:16:18|1.32188
06:16:20|1.32266
06:16:20|1.32266
06:16:21|1.3249
06:16:23|1.32333
06:16:23|1.32302
06:16:24|1.32267
06:16:25|1.32253
06:16:27|1.32136
06:16:27|1.32196
06:16:28|1.32253
06:16:30|1.32072
06:16:31|1.32084
06:16:31|1.32077
06:16:32|1.32006
06:16:33|1.32085
06:16:35|1.3209
06:16:35|1.3202
06:16:37|1.3202
06:16:38|1.31991
06:16:38|1.31991
06:16:40|1.32108
06:16:41|1.32118
06:16:42|1.32032
06:16:42|1.31991
06:16:45|1.32083
06:16:46|1.32024
06:16:47|1.32098
06:16:48|1.3206
06:16:49|1.32059
06:16:51|1.32032
06:16:51|1.31921
06:16:52|1.31921
06:16:54|1.31856
06:16:55|1.3185
06:16:56|1.31901
06:16:57|1.31941
06:16:58|1.31892
06:16:59|1.31864
06:17:00|1.31733
06:17:01|1.31885
06:17:02|1.3185
06:17:03|1.31938
06:17:05|1.32344
06:17:06|1.32344
06:17:07|1.32525
06:17:08|1.32578
06:17:09|1.32437
06:17:10|1.32556
06:17:11|1.32877
06:17:11|1.32835
06:17:12|1.32835
06:17:14|1.32786
06:17:14|1.32962
06:17:16|1.32746
06:17:17|1.32733
06:17:18|1.32654
06:17:19|1.33023
06:17:19|1.33409
06:17:20|1.33223
06:17:22|1.33233
06:17:24|1.33306
06:17:24|1.33328
06:17:26|1.33227
06:17:26|1.33042
06:17:27|1.33221
06:17:28|1.33259
06:17:29|1.33588
06:17:30|1.33705
06:17:31|1.33716
06:17:32|1.33755
06:17:34|1.33947
06:17:34|1.33842
06:17:36|1.33941
06:17:36|1.34062
06:17:37|1.34189
06:17:39|1.34128
06:17:40|1.34178
06:17:41|1.34145
06:17:41|1.33752
06:17:42|1.33878
06:17:43|1.33827
06:17:44|1.33748
06:17:46|1.33893
06:17:48|1.34019
06:17:49|1.3412
06:17:50|1.33979
06:17:51|1.34114
06:17:52|1.33858
06:17:53|1.33992
06:17:54|1.33948
06:17:55|1.34067
06:17:56|1.34045
06:17:57|1.34068
06:17:58|1.34014
06:17:59|1.3401
06:18:00|1.34039
06:18:01|1.34267
06:18:02|1.34431
06:18:03|1.34115
06:18:04|1.34133
06:18:05|1.34007
06:18:06|1.34147
06:18:07|1.34087
06:18:08|1.33956
06:18:10|1.33994
06:18:11|1.33903
06:18:12|1.33862
06:18:13|1.3391
06:18:14|1.33876
06:18:15|1.33944
06:18:16|1.33958
06:18:17|1.33985
06:18:18|1.33961
06:18:18|1.33919
06:18:20|1.33887
06:18:21|1.33861
06:18:21|1.34002
06:18:22|1.33858
06:18:24|1.33881
06:18:24|1.33895
06:18:26|1.33858
06:18:27|1.33868
06:18:29|1.33858
06:18:29|1.33868
06:18:31|1.33969
06:18:32|1.33859
06:18:38|1.33872
06:18:38|1.33872
06:18:40|1.3403
06:18:41|1.34035
06:18:42|1.33971
06:18:43|1.3388
06:18:44|1.33644
06:18:45|1.33458
06:18:46|1.33554
06:18:47|1.33522
06:18:49|1.3339
06:18:50|1.33791
06:18:51|1.33635
06:18:53|1.33635
06:18:53|1.33863
06:18:54|1.33763
06:18:55|1.33702
06:18:57|1.33745
06:18:57|1.33836
06:18:58|1.33944
06:19:00|1.33946
06:19:00|1.34035
06:19:02|1.33983
06:19:02|1.33983
06:19:03|1.33543
06:19:04|1.34217
06:19:05|1.34078
06:19:06|1.34271
06:19:08|1.34345
06:19:08|1.34431
06:19:09|1.34393
06:19:11|1.34387
06:19:11|1.34532
06:19:13|1.34614
06:19:14|1.34433
06:19:15|1.34238
06:19:15|1.34245
06:19:16|1.34158
06:19:17|1.34141
06:19:18|1.34163
06:19:19|1.34163
06:19:21|1.34445
06:19:22|1.34309
06:19:23|1.34248
06:19:24|1.34231
06:19:25|1.3428
06:19:26|1.34281
06:19:27|1.34234
06:19:28|1.3428
06:19:29|1.34338
06:19:30|1.3431
06:19:31|1.34495
06:19:32|1.3456
06:19:33|1.34877
06:19:34|1.34829
06:19:35|1.349
06:19:36|1.34607
06:19:38|1.34657
06:19:38|1.34477
06:19:39|1.34512
06:19:40|1.3448
06:19:41|1.34382
06:19:42|1.34389
06:19:43|1.34431
06:19:44|1.34391
06:19:45|1.34473
06:19:47|1.34643
06:19:48|1.34788
06:19:50|1.34622
06:19:51|1.34669
06:19:51|1.34551
06:19:53|1.34718
06:19:53|1.34812
06:19:54|1.34622
06:19:55|1.34694
06:19:56|1.34682
06:19:58|1.34726
06:19:59|1.34683
06:20:00|1.34768
06:20:01|1.34882
06:20:01|1.34847
06:20:03|1.34846
06:20:04|1.34716
06:20:05|1.34867
06:20:06|1.34791
06:20:07|1.34827
06:20:08|1.34923
06:20:09|1.3493
06:20:10|1.35006
06:20:11|1.34876
06:20:12|1.34876
06:20:14|1.34842
06:20:15|1.34891
06:20:16|1.35007
06:20:16|1.34879
06:20:17|1.34879
06:20:19|1.35036
06:20:19|1.34913
06:20:21|1.34914
06:20:21|1.34931
06:20:22|1.34976
06:20:23|1.34913
06:20:25|1.34853
06:20:25|1.349
06:20:26|1.34879
06:20:27|1.3486
06:20:29|1.34915
06:20:30|1.34922
06:20:30|1.34784
06:20:31|1.34789
06:20:32|1.3477
06:20:33|1.34933
06:20:34|1.34799
06:20:36|1.34776
06:20:36|1.34829
06:20:37|1.35077
06:20:38|1.35706
06:20:39|1.35791
06:20:40|1.35878
06:20:42|1.35871
06:20:43|1.35732
06:20:43|1.35413
06:20:44|1.35597
06:20:45|1.35338
06:20:47|1.35278
06:20:48|1.34883
06:20:48|1.35036
06:20:50|1.34983
06:20:51|1.34746
06:20:51|1.34919
06:20:53|1.34745
06:20:55|1.34574
06:20:55|1.34757
06:20:56|1.34815
06:20:58|1.34892
06:20:59|1.35036
06:21:00|1.34927
06:21:01|1.34829
06:21:02|1.34726
06:21:03|1.34852
06:21:05|1.34754
06:21:06|1.34754
06:21:07|1.34621
06:21:08|1.34607
06:21:09|1.34794
06:21:10|1.34946
06:21:11|1.34944
06:21:12|1.35036
06:21:13|1.35337
06:21:14|1.35281
06:21:15|1.35194
06:21:16|1.35111
06:21:17|1.35181
06:21:18|1.35314
06:21:19|1.35331
06:21:20|1.35208
06:21:21|1.35207
06:21:22|1.35521
06:21:23|1.35657
06:21:24|1.35563
06:21:25|1.35634
06:21:26|1.35614
06:21:27|1.35603
06:21:28|1.35679
06:21:29|1.35615
06:21:30|1.35614
06:21:31|1.35851
06:21:32|1.35829
06:21:33|1.35932
06:21:34|1.35886
06:21:35|1.36104
06:21:36|1.36173
06:21:37|1.36194
06:21:38|1.36246
06:21:39|1.36094
06:21:46|1.3567
06:21:47|1.35539
06:21:48|1.35551
06:21:50|1.35745
06:21:52|1.3582
06:21:53|1.35884
06:21:54|1.36082
06:21:54|1.35929
06:21:55|1.35956
06:21:57|1.36011
06:21:58|1.36138
06:21:59|1.36085
06:22:00|1.36236
06:22:00|1.36125
06:22:01|1.3582
06:22:02|1.35979
06:22:04|1.36055
06:22:05|1.36106
06:22:06|1.36004
06:22:06|1.36093
06:22:08|1.36135
06:22:09|1.36088
06:22:09|1.36138
06:22:11|1.36102
06:22:11|1.36119
06:22:13|1.36243
06:22:14|1.36408
06:22:15|1.36528
06:22:16|1.36404
06:22:16|1.36259
06:22:18|1.36273
06:22:19|1.36275
06:22:20|1.36119
06:22:21|1.36127
06:22:21|1.36201
06:22:23|1.36009
06:22:24|1.36021
06:22:24|1.36044
06:22:25|1.35884
06:22:27|1.35991
06:22:28|1.35894
06:22:29|1.35881
06:22:30|1.35763
06:22:31|1.35757
06:22:32|1.35818
06:22:32|1.35874
06:22:33|1.35874
06:22:35|1.35734
06:22:36|1.35715
06:22:37|1.35666
06:22:38|1.357
06:22:39|1.35669
06:22:39|1.35738
06:22:41|1.35658
06:22:41|1.35658
06:22:43|1.35586
06:22:44|1.35601
06:22:45|1.35601
06:22:47|1.35489
06:22:47|1.35901
06:22:48|1.36184
06:22:50|1.36225
06:22:52|1.36339
06:22:53|1.36251
06:22:54|1.36577
06:22:54|1.36503
06:22:55|1.366
06:22:56|1.36407
06:22:58|1.35894
06:22:59|1.36177
06:23:01|1.36259
06:23:02|1.36358
06:23:02|1.36246
06:23:03|1.3609
06:23:05|1.35756
06:23:05|1.35883
06:23:06|1.35862
06:23:07|1.3575
06:23:08|1.35858
06:23:10|1.35958
06:23:11|1.3614
06:23:11|1.36084
06:23:13|1.35858
06:23:14|1.36003
06:23:15|1.3593
06:23:16|1.35965
06:23:17|1.35968
06:23:17|1.35883
06:23:19|1.35883
06:23:20|1.35883
06:23:20|1.36077
06:23:21|1.36195
06:23:23|1.36165
06:23:25|1.36313
06:23:25|1.36401
06:23:26|1.36643
06:23:28|1.36628
06:23:28|1.36529
06:23:30|1.36501
06:23:30|1.36501
06:23:32|1.36438
06:23:33|1.36004
06:23:34|1.36121
06:23:35|1.36257
06:23:36|1.36257
06:23:36|1.36293
06:23:38|1.3631
06:23:39|1.36162
06:23:40|1.36196
06:23:41|1.35846
06:23:42|1.35744
06:23:43|1.3565
06:23:43|1.35661
06:23:45|1.35491
06:23:46|1.3557
06:23:47|1.35674
06:23:48|1.35581
06:23:48|1.35568
06:23:50|1.35847
06:23:51|1.35508
06:23:51|1.35621
06:23:53|1.35761
06:23:54|1.35632
06:23:54|1.35578
06:23:56|1.3552
06:23:56|1.35502
06:23:58|1.35502
06:23:59|1.35572
06:24:00|1.35498
06:24:01|1.35438
06:24:02|1.35371
06:24:03|1.35285
06:24:04|1.35294
06:24:05|1.35302
06:24:06|1.35317
06:24:07|1.35332
06:24:08|1.35276
06:24:09|1.35154
06:24:10|1.35158
06:24:11|1.35173
06:24:13|1.35183
06:24:14|1.35154
06:24:14|1.35178
06:24:15|1.35282
06:24:17|1.35255
06:24:17|1.35138
06:24:18|1.3512
06:24:19|1.35157
06:24:20|1.35116
06:24:21|1.35166
06:24:23|1.35232
06:24:24|1.35195
06:24:25|1.35605
06:24:25|1.35399
06:24:27|1.35495
06:24:28|1.35817
06:24:28|1.35595
06:24:29|1.35784
06:24:30|1.3591
06:24:32|1.35841
06:24:33|1.35637
06:24:33|1.35647
06:24:35|1.3566
06:24:35|1.35641
06:24:37|1.35623
06:24:38|1.35592
06:24:39|1.35761
06:24:40|1.35758
06:24:41|1.35759
06:24:42|1.35759
06:24:43|1.35759
06:24:44|1.35759
06:24:45|1.35894
06:24:47|1.35809
06:24:48|1.35755
06:24:48|1.35761
06:24:49|1.35778
06:24:50|1.35778
06:24:52|1.35916
06:24:54|1.35916
06:24:54|1.35729
06:24:56|1.3584
06:24:57|1.35842
06:24:57|1.3576
06:24:59|1.35537
06:25:01|1.35537
06:25:02|1.35513
06:25:02|1.35408
06:25:04|1.35367
06:25:05|1.35456
06:25:05|1.35456
06:25:07|1.35381
06:25:07|1.35381
06:25:08|1.35368
06:25:10|1.35276
06:25:11|1.35276
06:25:12|1.35054
06:25:13|1.35015
06:25:14|1.34883
06:25:15|1.35029
06:25:16|1.35044
06:25:17|1.34825
06:25:18|1.34822
06:25:19|1.34946
06:25:20|1.34868
06:25:21|1.34868
06:25:22|1.35044
06:25:23|1.35015
06:25:24|1.35157
06:25:25|1.34996
06:25:26|1.35065
06:25:27|1.35121
06:25:28|1.35121
06:25:29|1.35274
06:25:30|1.35277
06:25:31|1.35278
06:25:33|1.35181
06:25:34|1.35121
06:25:34|1.35065
06:25:36|1.34897
06:25:36|1.34897
06:25:38|1.3486
06:25:39|1.34833
06:25:39|1.34866
06:25:41|1.34866
06:25:42|1.34833
06:25:43|1.34619
06:25:44|1.34552
06:25:45|1.34439
06:25:46|1.3454
06:25:47|1.34567
06:25:48|1.34574
06:25:49|1.34797
06:25:50|1.34673
06:25:51|1.34772
06:25:52|1.34882
06:25:54|1.34925
06:25:55|1.3514
06:25:56|1.34894
06:25:57|1.35016
06:25:58|1.34981
06:25:59|1.35137
06:25:59|1.35067
06:26:00|1.35056
06:26:02|1.35137
06:26:03|1.35137
06:26:04|1.35157
06:26:05|1.35176
06:26:07|1.35039
06:26:07|1.35204
06:26:09|1.35107
06:26:10|1.35107
06:26:11|1.35145
06:26:11|1.35092
06:26:12|1.35109
06:26:14|1.3512
06:26:15|1.35137
06:26:15|1.35207
06:26:17|1.35166
06:26:18|1.35145
06:26:19|1.35145
06:26:20|1.35249
06:26:21|1.3522
06:26:22|1.3522
06:26:24|1.3522
06:26:24|1.3522
06:26:25|1.35174
06:26:26|1.35174
06:26:28|1.35224
06:26:28|1.35041
06:26:30|1.35221
06:26:30|1.35128
06:26:31|1.35235
06:26:32|1.35385
06:26:33|1.3529
06:26:34|1.3529
06:26:35|1.35302
06:26:36|1.35302
06:26:37|1.35367
06:26:39|1.35295
06:26:39|1.35576
06:26:41|1.35604
06:26:41|1.35632
06:26:42|1.35662
06:26:43|1.35723
06:26:44|1.35786
06:26:45|1.35705
06:26:47|1.35705
06:26:48|1.35705
06:26:48|1.35717
06:26:49|1.35702
06:26:51|1.35756
06:26:51|1.358
06:26:52|1.35705
06:26:54|1.35858
06:26:56|1.35842
06:26:57|1.35843
06:26:59|1.35876
06:26:59|1.36247
06:27:01|1.36224
06:27:02|1.36008
06:27:03|1.36125
06:27:04|1.36177
06:27:05|1.36141
06:27:06|1.36231
06:27:07|1.36399
06:27:08|1.36329
06:27:09|1.3627
06:27:10|1.3621
06:27:11|1.36397
06:27:12|1.36395
06:27:13|1.36623
06:27:14|1.36558
06:27:15|1.36687
06:27:16|1.36571
06:27:17|1.36482
06:27:18|1.36566
06:27:19|1.36608
06:27:20|1.36566
06:27:21|1.36599
06:27:22|1.36653
06:27:23|1.3658
06:27:24|1.3658
06:27:25|1.36626
06:27:26|1.36596
06:27:27|1.36676
06:27:28|1.36676
06:27:29|1.36475
06:27:30|1.36364
06:27:31|1.36426
06:27:32|1.3642
06:27:33|1.3629
06:27:34|1.3631
06:27:35|1.36237
06:27:36|1.36242
06:27:37|1.36268
06:27:38|1.36256
06:27:39|1.36358
06:27:40|1.36326
06:27:41|1.36189
06:27:42|1.36196
06:27:43|1.36097
06:27:44|1.36174
06:27:45|1.36116
06:27:46|1.36114
06:27:47|1.36114
06:27:48|1.36116
06:27:49|1.36143
06:27:51|1.3603
06:27:51|1.35957
06:27:53|1.36091
06:27:53|1.36102
06:27:55|1.36256
06:27:56|1.36243
06:27:58|1.36189
06:27:59|1.3613
06:28:00|1.36168
06:28:00|1.35997
06:28:01|1.3592
06:28:03|1.35901
06:28:04|1.35859
06:28:05|1.35884
06:28:06|1.36067
06:28:07|1.35644
06:28:08|1.35927
06:28:09|1.35967
06:28:10|1.35926
06:28:11|1.35904
06:28:12|1.35667
06:28:13|1.35626
06:28:14|1.35515
06:28:15|1.35515
06:28:16|1.35484
06:28:17|1.35423
06:28:19|1.35762
06:28:19|1.35938
06:28:20|1.35821
06:28:21|1.35994
06:28:22|1.36004
06:28:23|1.35956
06:28:25|1.36024
06:28:25|1.36104
06:28:26|1.36115
06:28:27|1.3611
06:28:28|1.36066
06:28:29|1.36242
06:28:31|1.36242
06:28:31|1.36041
06:28:32|1.36004
06:28:34|1.36245
06:28:36|1.36137
06:28:37|1.36284
06:28:37|1.36247
06:28:39|1.36195
06:28:39|1.3629
06:28:40|1.36209
06:28:41|1.36259
06:28:43|1.36263
06:28:44|1.36266
06:28:44|1.36266
06:28:45|1.36266
06:28:46|1.36039
06:28:47|1.36004
06:28:48|1.35842
06:28:50|1.3594
06:28:50|1.35894
06:28:51|1.35884
06:28:53|1.3587
06:28:54|1.3587
06:28:55|1.35674
06:28:56|1.35856
06:28:57|1.35809
06:28:59|1.35784
06:29:00|1.35786
06:29:01|1.35814
06:29:02|1.36138
06:29:02|1.36305
06:29:05|1.36331
06:29:06|1.36253
06:29:07|1.36255
06:29:08|1.36327
06:29:09|1.36327
06:29:10|1.36167
06:29:11|1.36245
06:29:13|1.3638
06:29:13|1.36488
06:29:14|1.36688
06:29:16|1.36772
06:29:17|1.36637
06:29:17|1.36674
06:29:18|1.36731
06:29:20|1.36762
06:29:21|1.3673
06:29:22|1.36791
06:29:23|1.36851
06:29:24|1.369
06:29:24|1.36973
06:29:26|1.37031
06:29:27|1.36557
06:29:28|1.36589
06:29:29|1.36544
06:29:30|1.36588
06:29:31|1.36849
06:29:32|1.36849
06:29:33|1.36861
06:29:34|1.36903
06:29:36|1.36861
06:29:37|1.36766
06:29:37|1.36851
06:29:38|1.36711
06:29:39|1.36607
06:29:41|1.3705
06:29:41|1.37129
06:29:43|1.37171
06:29:44|1.37336
06:29:45|1.37227
06:29:45|1.36989
06:29:47|1.36931
06:29:47|1.36971
06:29:48|1.36972
06:29:49|1.37235
06:29:51|1.37453
06:29:51|1.37453
06:29:53|1.37236
06:29:54|1.3738
06:29:55|1.37484
06:29:56|1.37369
06:29:57|1.37137
06:29:59|1.3712
06:29:59|1.37101
06:30:01|1.37181
06:30:03|1.37128
06:30:04|1.36909
06:30:05|1.36727
06:30:06|1.36647
06:30:07|1.36733
06:30:08|1.36803
06:30:09|1.36502
06:30:10|1.3653
06:30:11|1.3672
06:30:12|1.36358
06:30:13|1.3653
06:30:14|1.36583
06:30:15|1.36583
06:30:16|1.36729
06:30:17|1.36701
06:30:18|1.36677
06:30:19|1.36779
06:30:20|1.36839
06:30:21|1.36991
06:30:22|1.36931
06:30:23|1.36971
06:30:24|1.36972
06:30:25|1.37061
06:30:26|1.37061
06:30:27|1.37091
06:30:28|1.37013
06:30:29|1.37253
06:30:30|1.37198
06:30:31|1.37371
06:30:32|1.37325
06:30:34|1.37328
06:30:34|1.37285
06:30:35|1.37283
06:30:36|1.37122
06:30:37|1.37158
06:30:39|1.3706
06:30:39|1.37023
06:30:40|1.3713
06:30:41|1.36916
06:30:42|1.37171
06:30:43|1.37107
06:30:44|1.37425
06:30:45|1.37499
06:30:47|1.37402
06:30:47|1.37136
06:30:48|1.37265
06:30:49|1.37255
06:30:50|1.37296
06:30:51|1.37088
06:30:52|1.37044
06:30:53|1.37093
06:30:54|1.3696
06:30:55|1.36677
06:30:56|1.36274
06:30:57|1.36458
06:30:59|1.36404
06:30:59|1.36246
06:31:00|1.36687
06:31:02|1.36441
06:31:02|1.36561
06:31:03|1.36327
06:31:05|1.35909
06:31:05|1.35557
06:31:06|1.3555
06:31:07|1.35619
06:31:09|1.35425
06:31:10|1.35538
06:31:10|1.35523
06:31:12|1.35326
06:31:12|1.35214
06:31:14|1.35246
06:31:15|1.35193
06:31:15|1.35278
06:31:17|1.35201
06:31:17|1.35203
06:31:18|1.35373
06:31:20|1.35187
06:31:21|1.35032
06:31:22|1.35
06:31:23|1.34916
06:31:24|1.35076
06:31:26|1.35215
06:31:27|1.35295
06:31:27|1.35266
06:31:28|1.35282
06:31:29|1.35309
06:31:30|1.35323
06:31:31|1.35366
06:31:33|1.35401
06:31:33|1.35414
06:31:35|1.35367
06:31:35|1.35478
06:31:36|1.35501
06:31:38|1.35535
06:31:39|1.35504
06:31:40|1.35267
06:31:41|1.35266
06:31:42|1.35203
06:31:43|1.35183
06:31:44|1.35153
06:31:45|1.35117
06:31:46|1.3532
06:31:47|1.35326
06:31:48|1.35233
06:31:49|1.35196
06:31:50|1.35196
06:31:51|1.35278
06:31:52|1.34858
06:31:53|1.34722
06:31:54|1.34764
06:31:55|1.34907
06:31:56|1.3497
06:31:57|1.3479
06:31:58|1.34697
06:31:59|1.34809
06:32:01|1.34794
06:32:02|1.34778
06:32:03|1.34697
06:32:03|1.34759
06:32:05|1.3461
06:32:06|1.34727
06:32:07|1.34727
06:32:08|1.34727
06:32:09|1.34824
06:32:10|1.35079
06:32:11|1.35034
06:32:12|1.35034
06:32:13|1.34937
06:32:14|1.35086
06:32:16|1.35031
06:32:16|1.35001
06:32:18|1.35103
06:32:18|1.3538
06:32:20|1.35085
06:32:20|1.34973
06:32:22|1.35102
06:32:23|1.34975
06:32:24|1.35018
06:32:24|1.35155
06:32:25|1.35117
06:32:26|1.35246
06:32:27|1.35213
06:32:28|1.35213
06:32:29|1.35285
06:32:31|1.35233
06:32:31|1.3535
06:32:32|1.35325
06:32:34|1.35641
06:32:35|1.35633
06:32:35|1.35503
06:32:36|1.355
06:32:38|1.35513
06:32:38|1.35513
06:32:40|1.35605
06:32:40|1.35647
06:32:41|1.35703
06:32:42|1.357
06:32:44|1.35675
06:32:44|1.35581
06:32:46|1.35647
06:32:47|1.35647
06:32:48|1.35687
06:32:49|1.35758
06:32:50|1.35865
06:32:51|1.35865
06:32:52|1.35882
06:32:53|1.35954
06:32:54|1.35842
06:32:55|1.35999
06:32:56|1.35923
06:32:57|1.35979
06:32:58|1.36097
06:32:59|1.36097
06:33:00|1.36125
06:33:01|1.3602
06:33:02|1.36147
06:33:03|1.36035
06:33:04|1.35615
06:33:05|1.35586
06:33:06|1.35475
06:33:07|1.35697
06:33:09|1.35807
06:33:09|1.35884
06:33:10|1.35896
06:33:12|1.35855
06:33:12|1.35938
06:33:13|1.36192
06:33:15|1.36365
06:33:15|1.36605
06:33:16|1.36393
06:33:17|1.3646
06:33:18|1.36461
06:33:20|1.36435
06:33:20|1.36224
06:33:22|1.36162
06:33:23|1.36271
06:33:24|1.36175
06:33:25|1.36328
06:33:25|1.36382
06:33:27|1.36282
06:33:27|1.36394
06:33:28|1.36398
06:33:29|1.36398
06:33:31|1.3651
06:33:32|1.36465
06:33:34|1.36464
06:33:35|1.36297
06:33:35|1.3627
06:33:37|1.36314
06:33:37|1.36331
06:33:38|1.36356
06:33:39|1.3637
06:33:40|1.36341
06:33:41|1.36371
06:33:42|1.36281
06:33:44|1.36488
06:33:45|1.36323
06:33:46|1.36469
06:33:46|1.36488
06:33:48|1.36369
06:33:49|1.36422
06:33:50|1.36101
06:33:50|1.36111
06:33:51|1.35823
06:33:53|1.35801
06:33:53|1.35845
06:33:54|1.35714
06:33:55|1.35683
06:33:56|1.35683
06:33:57|1.3578
06:33:58|1.35749
06:33:59|1.35749
06:34:01|1.35707
06:34:03|1.35805
06:34:04|1.35653
06:34:05|1.3574
06:34:06|1.35741
06:34:07|1.35796
06:34:08|1.35764
06:34:09|1.35837
06:34:10|1.3574
06:34:11|1.35716
06:34:12|1.35716
06:34:14|1.35622
06:34:15|1.35586
06:34:15|1.35567
06:34:16|1.35552
06:34:18|1.35568
06:34:18|1.35364
06:34:20|1.3545
06:34:20|1.35408
06:34:21|1.35386
06:34:22|1.35416
06:34:23|1.35484
06:34:24|1.35394
06:34:25|1.35403
06:34:27|1.35384
06:34:28|1.3547
06:34:29|1.35485
06:34:29|1.3541
06:34:30|1.35491
06:34:32|1.35426
06:34:33|1.35377
06:34:33|1.35587
06:34:34|1.35585
06:34:35|1.35585
06:34:36|1.35584
06:34:38|1.35583
06:34:38|1.35582
06:34:40|1.35642
06:34:40|1.35642
06:34:42|1.35451
06:34:42|1.35398
06:34:43|1.35397
06:34:44|1.35308
06:34:46|1.35424
06:34:47|1.35481
06:34:48|1.35384
06:34:49|1.35309
06:34:50|1.35308
06:34:51|1.35308
06:34:52|1.35308
06:34:53|1.35309
06:34:54|1.35333
06:34:55|1.35357
06:34:56|1.35396
06:34:57|1.35446
06:34:58|1.35338
06:34:59|1.35335
06:35:00|1.35314
06:35:02|1.35308
06:35:03|1.35308
06:35:05|1.35205
06:35:06|1.35399
06:35:06|1.35536
06:35:08|1.35793
06:35:09|1.35925
06:35:10|1.35897
06:35:10|1.35997
06:35:12|1.35916
06:35:13|1.35889
06:35:14|1.35778
06:35:14|1.35806
06:35:16|1.35845
06:35:17|1.35707
06:35:17|1.35678
06:35:19|1.3568
06:35:20|1.35655
06:35:21|1.35672
06:35:22|1.35506
06:35:22|1.35523
06:35:24|1.355
06:35:25|1.35589
06:35:26|1.3552
06:35:27|1.355
06:35:28|1.35369
06:35:29|1.35355
06:35:30|1.35305
06:35:31|1.35231
06:35:32|1.35062
06:35:34|1.35047
06:35:35|1.34866
06:35:35|1.34989
06:35:37|1.35
06:35:37|1.34923
06:35:39|1.34851
06:35:40|1.34931
06:35:40|1.34882
06:35:42|1.3489
06:35:43|1.34814
06:35:44|1.34859
06:35:45|1.34795
06:35:46|1.34859
06:35:47|1.34794
06:35:48|1.34794
06:35:49|1.34796
06:35:49|1.35
06:35:51|1.35036
06:35:51|1.34935
06:35:53|1.34949
06:35:53|1.34912
06:35:54|1.34809
06:35:56|1.34794
06:35:57|1.34794
06:35:58|1.34794
06:35:59|1.34794
06:36:00|1.35008
06:36:01|1.34942
06:36:02|1.35007
06:36:04|1.3509
06:36:05|1.34978
06:36:06|1.35494
06:36:07|1.35166
06:36:07|1.35396
06:36:09|1.35396
06:36:10|1.35139
06:36:11|1.35277
06:36:12|1.35274
06:36:12|1.35261
06:36:13|1.35326
06:36:14|1.35215
06:36:16|1.3504
06:36:17|1.35014
06:36:18|1.34915
06:36:19|1.35049
06:36:20|1.34973
06:36:21|1.34859
06:36:22|1.34795
06:36:23|1.34805
06:36:24|1.3494
06:36:25|1.3494
06:36:26|1.34794
06:36:27|1.34804
06:36:28|1.34851
06:36:29|1.34891
06:36:30|1.34861
06:36:31|1.34901
06:36:32|1.34877
06:36:33|1.34806
06:36:34|1.34828
06:36:35|1.34824
06:36:36|1.34824
06:36:37|1.34729
06:36:38|1.34787
06:36:39|1.34734
06:36:40|1.34719
06:36:42|1.34719
06:36:43|1.34719
06:36:44|1.34747
06:36:44|1.34753
06:36:45|1.3472
06:36:46|1.34788
06:36:48|1.34945
06:36:48|1.34928
06:36:49|1.34823
06:36:51|1.34721
06:36:52|1.34721
06:36:53|1.34806
06:36:54|1.34749
06:36:54|1.34825
06:36:55|1.34825
06:36:56|1.34825
06:36:58|1.3478
06:36:58|1.34962
06:37:00|1.34832
06:37:00|1.34832
06:37:01|1.3472
06:37:02|1.34794
06:37:04|1.34773
06:37:04|1.34836
06:37:06|1.34855
06:37:06|1.34847
06:37:08|1.34822
06:37:08|1.35163
06:37:10|1.35209
06:37:10|1.35296
06:37:11|1.35343
06:37:12|1.35222
06:37:13|1.3533
06:37:14|1.3552
06:37:16|1.35735
06:37:16|1.35586
06:37:17|1.35504
06:37:19|1.35492
06:37:19|1.3552
06:37:20|1.35343
06:37:22|1.35342
06:37:23|1.35488
06:37:23|1.35488
06:37:25|1.35623
06:37:26|1.35623
06:37:27|1.35393
06:37:28|1.35473
06:37:29|1.35473
06:37:30|1.35407
06:37:31|1.35488
06:37:31|1.35553
06:37:33|1.35553
06:37:33|1.35494
06:37:34|1.35494
06:37:35|1.3552
06:37:37|1.35552
06:37:37|1.35565
06:37:39|1.35526
06:37:40|1.35572
06:37:41|1.35574
06:37:42|1.35406
06:37:43|1.35406
06:37:43|1.35415
06:37:45|1.35399
06:37:46|1.35396
06:37:46|1.35056
06:37:48|1.35344
06:37:49|1.35334
06:37:50|1.35406
06:37:50|1.35427
06:37:52|1.35657
06:37:53|1.35681
06:37:54|1.35668
06:37:55|1.35668
06:37:56|1.35666
06:37:56|1.35631
06:37:57|1.35631
06:37:59|1.35631
06:38:00|1.35631
06:38:01|1.35546
06:38:02|1.35628
06:38:03|1.35633
06:38:03|1.35537
06:38:06|1.35537
06:38:07|1.35537
06:38:08|1.35613
06:38:10|1.35691
06:38:11|1.3566
06:38:11|1.35648
06:38:13|1.356
06:38:14|1.35695
06:38:15|1.3565
06:38:16|1.35861
06:38:17|1.35876
06:38:18|1.35982
06:38:19|1.36085
06:38:20|1.36233
06:38:22|1.36084
06:38:23|1.36115
06:38:23|1.36131
06:38:24|1.36218
06:38:26|1.3622
06:38:27|1.36258
06:38:28|1.36285
06:38:29|1.36232
06:38:29|1.36146
06:38:31|1.36316
06:38:32|1.36355
06:38:33|1.36277
06:38:34|1.36465
06:38:35|1.36488
06:38:36|1.36427
06:38:37|1.36532
06:38:38|1.36412
06:38:39|1.36412
06:38:40|1.36442
06:38:41|1.36336
06:38:42|1.36248
06:38:43|1.3626
06:38:44|1.3626
06:38:45|1.36697
06:38:46|1.36919
06:38:47|1.36806
06:38:48|1.37019
06:38:49|1.36944
06:38:50|1.36891
06:38:51|1.36879
06:38:52|1.36835
06:38:53|1.36909
06:38:55|1.37145
06:38:55|1.37256
06:38:56|1.3724
06:38:57|1.37255
06:38:58|1.37637
06:38:59|1.37802
06:39:00|1.37549
06:39:01|1.37586
06:39:02|1.37966
06:39:03|1.37887
06:39:04|1.37918
06:39:06|1.38075
06:39:07|1.3818
06:39:08|1.38194
06:39:09|1.38089
06:39:10|1.38196
06:39:11|1.3824
06:39:12|1.38114
06:39:14|1.38314
06:39:15|1.38148
06:39:16|1.38063
06:39:17|1.38183
06:39:18|1.38174
06:39:19|1.38227
06:39:20|1.387
06:39:21|1.38478
06:39:22|1.38834
06:39:22|1.38855
06:39:24|1.38816
06:39:24|1.38908
06:39:26|1.3895
06:39:40|1.39214
06:39:41|1.39344
06:39:41|1.39563
06:39:43|1.39574
06:39:44|1.3954
06:39:44|1.39591
06:39:45|1.3946
06:39:47|1.39402
06:39:47|1.3945
06:39:48|1.39497
06:39:49|1.39563
06:39:51|1.39421
06:39:51|1.39755
06:39:52|1.39876
06:39:53|1.397
06:39:55|1.39663
06:39:56|1.39826
06:39:57|1.39728
06:39:58|1.39675
06:39:58|1.39761
06:39:59|1.3964
06:40:00|1.39534
06:40:02|1.39428
06:40:02|1.39276
06:40:04|1.39252
06:40:04|1.3887
06:40:06|1.38826
06:40:07|1.38786
06:40:08|1.38909
06:40:10|1.38551
06:40:10|1.38517
06:40:12|1.3853
06:40:13|1.39027
06:40:14|1.38997
06:40:15|1.38938
06:40:15|1.38871
06:40:17|1.39392
06:40:19|1.39737
06:40:20|1.39696
06:40:20|1.39558
06:40:22|1.39624
06:40:22|1.39449
06:40:23|1.39289
06:40:24|1.39309
06:40:26|1.39307
06:40:26|1.39202
06:40:27|1.39411
06:40:29|1.3944
06:40:29|1.39777
06:40:30|1.39787
06:40:31|1.3998
06:40:32|1.40185
06:40:33|1.39862
06:40:35|1.39755
06:40:35|1.40071
06:40:36|1.39875
06:40:38|1.39349
06:40:39|1.39366
06:40:39|1.39355
06:40:41|1.39256
06:40:41|1.39158
06:40:43|1.39446
06:40:43|1.39757
06:40:44|1.39814
06:40:46|1.3979
06:40:46|1.3936
06:40:47|1.39256
06:40:49|1.39342
06:40:49|1.39271
06:40:50|1.39267
06:40:52|1.39513
06:40:52|1.39634
06:40:54|1.39529
06:40:54|1.39689
06:40:55|1.39753
06:40:56|1.39698
06:40:58|1.39712
06:40:58|1.39519
06:40:59|1.3952
06:41:01|1.39753
06:41:02|1.39712
06:41:02|1.39819
06:41:03|1.39791
06:41:04|1.39498
06:41:06|1.39606
06:41:06|1.39537
06:41:07|1.39304
06:41:09|1.39132
06:41:11|1.39172
06:41:11|1.39398
06:41:13|1.39447
06:41:14|1.39498
06:41:15|1.39533
06:41:16|1.39431
06:41:17|1.39619
06:41:19|1.39628
06:41:20|1.39388
06:41:20|1.39304
06:41:21|1.39444
06:41:22|1.39515
06:41:24|1.39569
06:41:24|1.39359
06:41:25|1.39357
06:41:27|1.39272
06:41:28|1.39271
06:41:29|1.39212
06:41:29|1.39339
06:41:31|1.39532
06:41:32|1.39537
06:41:32|1.39634
06:41:34|1.39633
06:41:35|1.3968
06:41:36|1.39708
06:41:37|1.39678
06:41:37|1.39599
06:41:39|1.39541
06:41:40|1.39532
06:41:41|1.39501
06:41:41|1.39588
06:41:43|1.39516
06:41:43|1.39516
06:41:45|1.39512
06:41:45|1.39711
06:41:47|1.39629
06:41:47|1.3965
06:41:48|1.39635
06:41:50|1.39601
06:41:51|1.39651
06:41:52|1.39736
06:41:53|1.39552
06:41:54|1.3953
06:41:55|1.3915
06:41:56|1.39183
06:41:57|1.39213
06:41:58|1.39242
06:41:59|1.39242
06:42:00|1.39453
06:42:01|1.39336
06:42:02|1.39431
06:42:03|1.3924
06:42:04|1.39223
06:42:05|1.39296
06:42:06|1.39251
06:42:07|1.39253
06:42:08|1.39159
06:42:10|1.3911
06:42:11|1.39036
06:42:13|1.3903
06:42:13|1.39054
06:42:14|1.39046
06:42:16|1.39248
06:42:16|1.3925
06:42:18|1.39239
06:42:19|1.39083
06:42:20|1.39018
06:42:21|1.39068
06:42:22|1.39132
06:42:23|1.39155
06:42:24|1.39031
06:42:25|1.39154
06:42:26|1.39154
06:42:27|1.39153
06:42:28|1.39121
06:42:29|1.39013
06:42:30|1.3908
06:42:31|1.3908
06:42:32|1.39196
06:42:33|1.39599
06:42:34|1.39511
06:42:35|1.39794
06:42:36|1.39998
06:42:37|1.40035
06:42:38|1.39937
06:42:39|1.40017
06:42:40|1.40009
06:42:41|1.40002
06:42:42|1.40017
06:42:43|1.40017
06:42:44|1.39924
06:42:45|1.39995
06:42:46|1.3981
06:42:47|1.39876
06:42:48|1.39964
06:42:49|1.40108
06:42:50|1.40229
06:42:51|1.4036
06:42:52|1.40391
06:42:53|1.40376
06:42:54|1.40449
06:42:56|1.40493
06:42:56|1.40271
06:42:57|1.40203
06:42:58|1.40233
06:42:59|1.40114
06:43:00|1.39818
06:43:01|1.39762
06:43:02|1.40116
06:43:03|1.40118
06:43:04|1.40115
06:43:05|1.39838
06:43:06|1.39942
06:43:07|1.39871
06:43:08|1.40165
06:43:10|1.401
06:43:11|1.40053
06:43:12|1.40177
06:43:14|1.40322
06:43:14|1.40512
06:43:16|1.4052
06:43:17|1.40533
06:43:18|1.40473
06:43:19|1.40479
06:43:20|1.40593
06:43:21|1.40694
06:43:22|1.40705
06:43:23|1.40515
06:43:24|1.40534
06:43:25|1.4049
06:43:27|1.40307
06:43:27|1.40148
06:43:29|1.40025
06:43:30|1.39996
06:43:30|1.40229
06:43:31|1.40199
06:43:33|1.4015
06:43:34|1.40276
06:43:35|1.40309
06:43:36|1.40337
06:43:37|1.40171
06:43:38|1.40273
06:43:39|1.40306
06:43:40|1.40185
06:43:41|1.40279
06:43:42|1.40211
06:43:43|1.40251
06:43:43|1.40257
06:43:45|1.40197
06:43:46|1.40069
06:43:47|1.39966
06:43:48|1.40086
06:43:49|1.40075
06:43:51|1.40481
06:43:51|1.40496
06:43:52|1.40566
06:43:53|1.4054
06:43:54|1.40306
06:43:55|1.40329
06:43:56|1.40302
06:43:57|1.40459
06:43:59|1.40649
06:43:59|1.4047
06:44:00|1.40602
06:44:01|1.40441
06:44:02|1.40454
06:44:04|1.40412
06:44:04|1.40344
06:44:05|1.40542
06:44:06|1.40436
06:44:07|1.40948
06:44:09|1.40829
06:44:09|1.40844
06:44:11|1.40838
06:44:13|1.40869
06:44:13|1.40932
06:44:15|1.40859
06:44:16|1.40848
06:44:17|1.4073
06:44:18|1.40536
06:44:19|1.40604
06:44:20|1.40341
06:44:21|1.40406
06:44:22|1.40238
06:44:23|1.40253
06:44:24|1.40359
06:44:25|1.40469
06:44:26|1.40543
06:44:27|1.4067
06:44:28|1.40624
06:44:29|1.40664
06:44:30|1.40596
06:44:31|1.40778
06:44:32|1.40863
06:44:33|1.40826
06:44:34|1.40696
06:44:35|1.40766
06:44:36|1.40723
06:44:37|1.40679
06:44:38|1.40525
06:44:39|1.40466
06:44:40|1.40512
06:44:41|1.40586
06:44:42|1.40467
06:44:43|1.40513
06:44:44|1.4042
06:44:45|1.4042
06:44:46|1.40703
06:44:47|1.40534
06:44:48|1.40844
06:44:49|1.40886
06:44:50|1.40933
06:44:51|1.4069
06:44:52|1.40962
06:44:53|1.40818
06:44:54|1.40959
06:44:55|1.40955
06:44:56|1.40951
06:44:58|1.41121
06:44:58|1.41154
06:45:00|1.41084
06:45:00|1.41056
06:45:01|1.41046
06:45:02|1.41084
06:45:04|1.41062
06:45:04|1.41153
06:45:05|1.41207
06:45:07|1.41195
06:45:07|1.41123
06:45:08|1.40996
06:45:09|1.41018
06:45:10|1.40894
06:45:11|1.41002
06:45:13|1.41088
06:45:13|1.40866
06:45:14|1.40972
06:45:16|1.40893
06:45:17|1.40837
06:45:18|1.40831
06:45:18|1.40798
06:45:20|1.40704
06:45:21|1.4065
06:45:21|1.4058
06:45:23|1.40584
06:45:23|1.40487
06:45:25|1.40419
06:45:26|1.40862
06:45:26|1.40732
06:45:27|1.41578
06:45:29|1.41725
06:45:30|1.41955
06:45:31|1.4213
06:45:32|1.41944
06:45:33|1.41709
06:45:34|1.41851
06:45:35|1.41981
06:45:36|1.42461
06:45:37|1.43132
06:45:38|1.42869
06:45:39|1.43063
06:45:40|1.43145
06:45:41|1.42993
06:45:42|1.43023
06:45:43|1.42979
06:45:44|1.4298
06:45:45|1.42566
06:45:46|1.42577
06:45:47|1.42647
06:45:48|1.42536
06:45:49|1.42553
06:45:50|1.42439
06:45:51|1.42784
06:45:52|1.4278
06:45:53|1.42747
06:45:54|1.42543
06:45:55|1.42306
06:45:56|1.42464
06:45:57|1.42083
06:45:58|1.42
06:45:59|1.42296
06:46:00|1.4219
06:46:01|1.4237
06:46:02|1.42226
06:46:03|1.4226
06:46:04|1.42387
06:46:23|1.42789
06:46:24|1.42757
06:46:26|1.42661
06:46:26|1.42648
06:46:28|1.42474
06:46:29|1.42631
06:46:29|1.42417
06:46:31|1.423
06:46:32|1.42436
06:46:33|1.42678
06:46:34|1.42591
06:46:34|1.42562
06:46:36|1.42719
06:46:36|1.42786
06:46:38|1.42882
06:46:39|1.42841
06:46:40|1.42709
06:46:41|1.42643
06:46:42|1.42678
06:46:43|1.42901
06:46:44|1.42771
06:46:45|1.42879
06:46:46|1.42899
06:46:47|1.42856
06:46:48|1.4278
06:46:49|1.4276
06:46:50|1.42861
06:46:50|1.42925
06:46:52|1.42952
06:46:53|1.42893
06:46:54|1.42877
06:46:55|1.42877
06:46:56|1.42468
06:46:56|1.42649
06:46:57|1.4265
06:46:59|1.4279
06:47:00|1.42773
06:47:01|1.42806
06:47:02|1.42912
06:47:03|1.42851
06:47:03|1.42605
06:47:04|1.42742
06:47:06|1.42556
06:47:06|1.42694
06:47:07|1.43079
06:47:09|1.43384
06:47:10|1.43418
06:47:11|1.43602
06:47:11|1.43643
06:47:13|1.43771
06:47:13|1.43714
06:47:16|1.43723
06:47:16|1.43712
06:47:18|1.45188
06:47:18|1.45442
06:47:20|1.45065
06:47:20|1.4494
06:47:21|1.45254
06:47:23|1.45438
06:47:24|1.45145
06:47:24|1.44828
06:47:26|1.44689
06:47:26|1.44458
06:47:28|1.44512
06:47:29|1.44296
06:47:30|1.44931
06:47:30|1.44913
06:47:32|1.45208
06:47:32|1.45275
06:47:34|1.45006
06:47:34|1.45394
06:47:36|1.45122
06:47:36|1.45003
06:47:37|1.45001
06:47:38|1.44512
06:47:40|1.44486
06:47:41|1.44732
06:47:42|1.44626
06:47:43|1.44615
06:47:43|1.44759
06:47:45|1.44587
06:47:45|1.44825
06:47:46|1.45026
06:47:47|1.44934
06:47:49|1.45285
06:47:50|1.45007
06:47:51|1.44739
06:47:51|1.4616
06:47:53|1.4606
06:47:54|1.46026
06:47:56|1.45869
06:47:56|1.45534
06:47:57|1.4539
06:47:59|1.45662
06:47:59|1.45533
06:48:00|1.45736
06:48:02|1.45505
06:48:03|1.45527
06:48:03|1.45147
06:48:04|1.45285
06:48:05|1.45122
06:48:06|1.45152
06:48:07|1.45
06:48:09|1.45094
06:48:10|1.45183
06:48:10|1.44741
06:48:11|1.44955
06:48:13|1.44738
06:48:14|1.44962
06:48:14|1.44692
06:48:16|1.44813
06:48:17|1.4502
06:48:18|1.44959
06:48:19|1.45436
06:48:20|1.44968
06:48:21|1.45242
06:48:22|1.45185
06:48:23|1.45354
06:48:24|1.45281
06:48:25|1.45241
06:48:26|1.45185
06:48:27|1.45332
06:48:29|1.45285
06:48:30|1.45428
06:48:31|1.45653
06:48:31|1.45797
06:48:33|1.45933
06:48:34|1.4596
06:48:35|1.45921
06:48:36|1.45768
06:48:37|1.45427
06:48:38|1.45205
06:48:39|1.44923
06:48:40|1.45165
06:48:40|1.45146
06:48:42|1.45035
06:48:43|1.45169
06:48:44|1.44726
06:48:45|1.44503
06:48:46|1.44855
06:48:48|1.44639
06:48:49|1.44803
06:48:49|1.44729
06:48:50|1.44794
06:48:51|1.44911
06:48:52|1.44888
06:48:53|1.45042
06:48:54|1.449
06:48:55|1.44984
06:48:56|1.45169
06:48:58|1.45511
06:48:59|1.45013
06:49:00|1.44881
06:49:00|1.44984
06:49:02|1.44897
06:49:03|1.4512
06:49:03|1.44855
06:49:04|1.44869
06:49:05|1.44933
06:49:07|1.44789
06:49:07|1.44954
06:49:08|1.4529
06:49:09|1.4558
06:49:10|1.45011
06:49:11|1.44971
06:49:13|1.451
06:49:14|1.44923
06:49:15|1.4506
06:49:16|1.44855
06:49:18|1.44823
06:49:20|1.44911
06:49:21|1.44873
06:49:21|1.44935
06:49:22|1.44969
06:49:24|1.44955
06:49:25|1.44882
06:49:26|1.44921
06:49:27|1.44859
06:49:29|1.45064
06:49:29|1.45269
06:49:30|1.45328
06:49:31|1.45258
06:49:33|1.45352
06:49:34|1.45489
06:49:35|1.45437
06:49:36|1.45257
06:49:36|1.44975
06:49:37|1.4513
06:49:38|1.44938
06:49:40|1.45117
06:49:40|1.45078
06:49:41|1.45
06:49:43|1.44867
06:49:43|1.44916
06:49:45|1.44956
06:49:45|1.44907
06:49:47|1.44982
06:49:47|1.44868
06:49:49|1.44867
06:49:49|1.44911
06:49:51|1.45012
06:49:51|1.45242
06:49:52|1.45367
06:49:54|1.45575
06:49:54|1.45785
06:49:55|1.45825
06:49:57|1.45763
06:49:58|1.4577
06:50:00|1.45658
06:50:00|1.45429
06:50:01|1.45595
06:50:03|1.45575
06:50:04|1.45208
06:50:04|1.45318
06:50:05|1.45215
06:50:07|1.45163
06:50:08|1.4529
06:50:08|1.45151
06:50:09|1.45361
06:50:10|1.45404
06:50:11|1.45607
06:50:12|1.45724
06:50:14|1.45725
06:50:15|1.46039
06:50:16|1.4616
06:50:18|1.46015
06:50:20|1.46215
06:50:21|1.45971
06:50:21|1.45807
06:50:23|1.45905
06:50:24|1.46191
06:50:25|1.46359
06:50:26|1.46007
06:50:27|1.4616
06:50:28|1.45946
06:50:29|1.45996
06:50:30|1.45763
06:50:31|1.45669
06:50:32|1.45812
06:50:33|1.45522
06:50:34|1.45522
06:50:35|1.45722
06:50:36|1.45514
06:50:37|1.45299
06:50:39|1.45301
06:50:39|1.45117
06:50:41|1.45064
06:50:42|1.45027
06:50:43|1.4497
06:50:44|1.45048
06:50:45|1.44867
06:50:46|1.4483
06:50:47|1.44862
06:50:48|1.44776
06:50:49|1.44815
06:50:50|1.44886
06:50:51|1.44873
06:50:51|1.44857
06:50:53|1.45421
06:50:53|1.45559
06:50:55|1.45773
06:50:55|1.45857
06:50:57|1.45784
06:50:57|1.45725
06:50:58|1.45811
06:51:00|1.4546
06:51:01|1.45724
06:51:01|1.4561
06:51:03|1.45597
06:51:04|1.45289
06:51:04|1.45145
06:51:05|1.45055
06:51:07|1.44962
06:51:07|1.44988
06:51:09|1.45275
06:51:09|1.45388
06:51:11|1.45187
06:51:12|1.45147
06:51:13|1.45417
06:51:14|1.45063
06:51:15|1.45224
06:51:16|1.45321
06:51:17|1.45139
06:51:18|1.45289
06:51:19|1.45391
06:51:21|1.45094
06:51:22|1.45095
06:51:23|1.45342
06:51:24|1.45429
06:51:24|1.45252
06:51:26|1.45061
06:51:27|1.45238
06:51:28|1.45188
06:51:29|1.45084
06:51:30|1.45002
06:51:31|1.45002
06:51:32|1.45288
06:51:33|1.45235
06:51:34|1.45461
06:51:35|1.45291
06:51:36|1.45146
06:51:37|1.45354
06:51:38|1.45116
06:51:39|1.45124
06:51:40|1.45426
06:51:41|1.45515
06:51:42|1.45497
06:51:43|1.45761
06:51:44|1.45849
06:51:45|1.46096
06:51:47|1.4584
06:51:48|1.45813
06:51:49|1.45617
06:51:49|1.45617
06:51:50|1.45882
06:51:51|1.45873
06:51:53|1.45844
06:51:54|1.457
06:51:55|1.45473
06:51:56|1.4562
06:51:57|1.45508
06:51:58|1.45411
06:51:59|1.45468
06:52:00|1.45422
06:52:01|1.45299
06:52:02|1.44296
06:52:03|1.45167
06:52:04|1.45044
06:52:05|1.45181
06:52:06|1.45063
06:52:07|1.44979
06:52:08|1.45073
06:52:09|1.45124
06:52:10|1.45093
06:52:11|1.45006
06:52:12|1.45006
06:52:13|1.45019
06:52:14|1.45142
06:52:15|1.44829
06:52:17|1.45
06:52:17|1.44959
06:52:18|1.44834
06:52:20|1.45558
06:52:21|1.45837
06:52:22|1.45656
06:52:23|1.45716
06:52:24|1.45775
06:52:25|1.45688
06:52:26|1.45754
06:52:27|1.4549
06:52:28|1.45714
06:52:29|1.45451
06:52:30|1.45782
06:52:31|1.45828
06:52:32|1.45765
06:52:33|1.4558
06:52:34|1.45725
06:52:35|1.45785
06:52:36|1.45873
06:52:37|1.45572
06:52:38|1.4543
06:52:39|1.45325
06:52:40|1.4543
06:52:41|1.45574
06:52:42|1.45589
06:52:43|1.45629
06:52:45|1.45669
06:52:46|1.45701
06:52:46|1.45692
06:52:47|1.45608
06:52:49|1.45499
06:52:49|1.45485
06:52:50|1.45329
06:52:51|1.45524
06:52:52|1.45399
06:52:54|1.45399
06:52:54|1.45384
06:52:56|1.45401
06:52:56|1.45401
06:52:58|1.45389
06:52:58|1.45406
06:52:59|1.45406
06:53:01|1.4552
06:53:01|1.45277
06:53:02|1.45171
06:53:03|1.44946
06:53:05|1.44928
06:53:06|1.44871
06:53:06|1.44959
06:53:08|1.45085
06:53:08|1.45206
06:53:09|1.45206
06:53:11|1.45212
06:53:11|1.44993
06:53:13|1.45075
06:53:13|1.4515
06:53:15|1.44952
06:53:15|1.44882
06:53:16|1.44843
06:53:17|1.44842
06:53:18|1.45
06:53:19|1.44922
06:53:21|1.45318
06:53:22|1.45127
06:53:24|1.45246
06:53:24|1.45238
06:53:25|1.45022
06:53:27|1.45141
06:53:27|1.44939
06:53:29|1.44917
06:53:30|1.44997
06:53:30|1.45021
06:53:32|1.44911
06:53:33|1.45108
06:53:35|1.45213
06:53:36|1.45255
06:53:36|1.45103
06:53:37|1.45002
06:53:39|1.44989
06:53:39|1.45033
06:53:40|1.45063
06:53:42|1.45093
06:53:43|1.45108
06:53:44|1.45101
06:53:45|1.45571
06:53:46|1.45768
06:53:48|1.45424
06:53:48|1.45588
06:53:49|1.45588
06:53:51|1.45587
06:53:51|1.45657
06:53:52|1.45742
06:53:53|1.45484
06:53:54|1.45461
06:53:55|1.45474
06:53:57|1.45681
06:53:57|1.45638
06:53:58|1.45722
06:53:59|1.4583
06:54:00|1.4578
06:54:01|1.4578
06:54:03|1.45787
06:54:03|1.45813
06:54:04|1.45725
06:54:05|1.45893
06:54:06|1.45802
06:54:08|1.45801
06:54:08|1.45813
06:54:10|1.458
06:54:10|1.45685
06:54:11|1.45693
06:54:13|1.45627
06:54:14|1.4579
06:54:14|1.45586
06:54:16|1.45725
06:54:17|1.45725
06:54:17|1.45614
06:54:18|1.45761
06:54:20|1.45677
06:54:22|1.45824
06:54:23|1.45796
06:54:24|1.45976
06:54:25|1.46016
06:54:27|1.46533
06:54:28|1.4645
06:54:28|1.46594
06:54:30|1.46544
06:54:31|1.46595
06:54:31|1.465
06:54:33|1.46583
06:54:34|1.46362
06:54:35|1.46542
06:54:36|1.46558
06:54:37|1.46619
06:54:37|1.46702
06:54:38|1.46677
06:54:40|1.46561
06:54:41|1.46576
06:54:41|1.46456
06:54:43|1.46528
06:54:44|1.46339
06:54:45|1.46321
06:54:46|1.46162
06:54:47|1.46201
06:54:48|1.46044
06:54:48|1.46106
06:54:50|1.4616
06:54:50|1.46158
06:54:52|1.46044
06:54:53|1.47096
06:54:54|1.47043
06:54:55|1.46499
06:54:57|1.46823
06:54:58|1.467
06:54:58|1.46721
06:55:00|1.46732
06:55:01|1.46574
06:55:01|1.46658
06:55:02|1.46595
06:55:03|1.4681
06:55:04|1.4654
06:55:06|1.46459
06:55:06|1.46309
06:55:08|1.4645
06:55:09|1.46489
06:55:09|1.46207
06:55:10|1.46378
06:55:12|1.46344
06:55:13|1.46557
06:55:13|1.46414
06:55:14|1.463
06:55:15|1.46503
06:55:17|1.46208
06:55:18|1.46235
06:55:18|1.463
06:55:20|1.46278
06:55:21|1.46307
06:55:23|1.46296
06:55:24|1.4616
06:55:25|1.46054
06:55:25|1.46009
06:55:27|1.45655
06:55:28|1.45725
06:55:29|1.45224
06:55:30|1.45504
06:55:31|1.45725
06:55:32|1.45407
06:55:33|1.45482
06:55:34|1.45442
06:55:35|1.45612
06:55:36|1.45379
06:55:37|1.45378
06:55:39|1.45318
06:55:39|1.45382
06:55:40|1.45504
06:55:42|1.45514
06:55:43|1.45212
06:55:44|1.45326
06:55:44|1.45293
06:55:46|1.45256
06:55:46|1.45265
06:55:47|1.45358
06:55:49|1.45173
06:55:50|1.45171
06:55:50|1.4471
06:55:52|1.44705
06:55:53|1.44855
06:55:54|1.44532
06:55:55|1.44564
06:55:55|1.44592
06:55:57|1.44846
06:55:58|1.44699
06:55:58|1.44506
06:55:59|1.44564
06:56:01|1.44399
06:56:02|1.44419
06:56:03|1.4442
06:56:04|1.44174
06:56:05|1.44225
06:56:06|1.4384
06:56:07|1.4413
06:56:08|1.44184
06:56:09|1.44228
06:56:10|1.43874
06:56:11|1.44012
06:56:13|1.43943
06:56:13|1.43858
06:56:15|1.44181
06:56:15|1.44575
06:56:17|1.4442
06:56:17|1.44397
06:56:19|1.44369
06:56:20|1.44412
06:56:21|1.44497
06:56:22|1.44535
06:56:24|1.44581
06:56:25|1.44636
06:56:26|1.44573
06:56:28|1.44581
06:56:28|1.44671
06:56:30|1.44578
06:56:31|1.44743
06:56:32|1.44661
06:56:33|1.44881
06:56:33|1.44816
06:56:34|1.44982
06:56:35|1.44893
06:56:37|1.44878
06:56:39|1.44565
06:56:40|1.44647
06:56:41|1.44679
06:56:41|1.44623
06:56:43|1.44552
06:56:44|1.44625
06:56:44|1.44565
06:56:46|1.44571
06:56:47|1.45089
06:56:47|1.45033
06:56:48|1.44783
06:56:49|1.44773
06:56:50|1.44798
06:56:51|1.44962
06:56:52|1.4501
06:56:53|1.45012
06:56:54|1.45027
06:56:55|1.4496
06:56:56|1.45144
06:56:58|1.4512
06:56:58|1.45164
06:57:00|1.45008
06:57:01|1.44903
06:57:01|1.4508
06:57:03|1.44982
06:57:03|1.44967
06:57:04|1.45074
06:57:05|1.45074
06:57:06|1.45237
06:57:08|1.45067
06:57:08|1.45313
06:57:10|1.45279
06:57:10|1.45279
06:57:12|1.4541
06:57:13|1.45508
06:57:14|1.45534
06:57:14|1.45606
06:57:15|1.45593
06:57:17|1.45435
06:57:18|1.4529
06:57:19|1.45319
06:57:19|1.45642
06:57:20|1.4548
06:57:21|1.45579
06:57:23|1.45449
06:57:24|1.45396
06:57:26|1.45417
06:57:27|1.45509
06:57:28|1.45579
06:57:30|1.45475
06:57:31|1.45471
06:57:31|1.45535
06:57:32|1.45622
06:57:34|1.45454
06:57:34|1.45766
06:57:36|1.45848
06:57:37|1.45543
06:57:38|1.45527
06:57:39|1.45486
06:57:40|1.4587
06:57:41|1.45815
06:57:43|1.45867
06:57:44|1.45722
06:57:45|1.4587
06:57:46|1.45859
06:57:47|1.45859
06:57:48|1.45759
06:57:49|1.45784
06:57:50|1.45908
06:57:51|1.45965
06:57:53|1.45903
06:57:53|1.45758
06:57:55|1.45718
06:57:56|1.45776
06:57:57|1.45674
06:57:58|1.45674
06:57:59|1.45674
06:58:00|1.45812
06:58:01|1.45902
06:58:01|1.45722
06:58:03|1.45673
06:58:03|1.45796
06:58:05|1.45809
06:58:05|1.45658
06:58:07|1.45673
06:58:08|1.45541
06:58:09|1.45525
06:58:10|1.45569
06:58:11|1.45547
06:58:12|1.45495
06:58:13|1.45406
06:58:14|1.45333
06:58:15|1.45412
06:58:16|1.45329
06:58:17|1.45294
06:58:18|1.45095
06:58:19|1.45315
06:58:20|1.45271
06:58:21|1.45259
06:58:22|1.45267
06:58:23|1.45216
06:58:24|1.452
06:58:26|1.45003
06:58:27|1.45191
06:58:28|1.44908
06:58:28|1.45036
06:58:30|1.44958
06:58:31|1.449
06:58:32|1.45012
06:58:33|1.44999
06:58:34|1.45348
06:58:36|1.45056
06:58:37|1.45031
06:58:38|1.45067
06:58:38|1.45002
06:58:40|1.44974
06:58:40|1.44973
06:58:41|1.44983
06:58:43|1.45217
06:58:44|1.452
06:58:45|1.45182
06:58:46|1.45268
06:58:47|1.45435
06:58:48|1.45289
06:58:49|1.45289
06:58:51|1.45289
06:58:52|1.45289
06:58:52|1.45383
06:58:53|1.45289
06:58:55|1.45238
06:58:55|1.45237
06:58:56|1.45237
06:58:57|1.45312
06:58:59|1.45369
06:58:59|1.45548
06:59:01|1.45761
06:59:02|1.45645
06:59:02|1.45646
06:59:03|1.45576
06:59:04|1.4548
06:59:05|1.45442
06:59:06|1.4537
06:59:07|1.45327
06:59:08|1.45276
06:59:10|1.45435
06:59:10|1.45351
06:59:11|1.45326
06:59:13|1.45288
06:59:13|1.45216
06:59:14|1.45183
06:59:15|1.45054
06:59:16|1.45164
06:59:17|1.45141
06:59:19|1.45181
06:59:20|1.45135
06:59:20|1.45224
06:59:21|1.45202
06:59:22|1.45234
06:59:24|1.45304
06:59:24|1.45253
06:59:26|1.4525
06:59:27|1.452
06:59:29|1.45344
06:59:30|1.45344
06:59:31|1.454
06:59:32|1.45393
06:59:33|1.45393
06:59:34|1.45394
06:59:36|1.45364
06:59:37|1.45338
06:59:38|1.45113
06:59:39|1.45224
06:59:40|1.45224
06:59:41|1.45165
06:59:42|1.45176
06:59:43|1.45212
06:59:44|1.45001
06:59:45|1.45025
06:59:46|1.45141
06:59:47|1.45053
06:59:48|1.45013
06:59:50|1.45123
06:59:51|1.45025
06:59:51|1.45025
06:59:52|1.45065
06:59:54|1.45218
06:59:55|1.45252
06:59:56|1.45252
06:59:57|1.45301
06:59:58|1.4531
06:59:59|1.45333
07:00:01|1.45308
07:00:02|1.45149
07:00:03|1.45188
07:00:03|1.45203
07:00:05|1.45206
07:00:06|1.45146
07:00:06|1.45144
07:00:07|1.45096
07:00:09|1.45022
07:00:09|1.45068
07:00:11|1.45076
07:00:11|1.45761
07:00:12|1.45867
07:00:13|1.4579
07:00:15|1.45825
07:00:15|1.45715
07:00:16|1.45753
07:00:17|1.45836
07:00:18|1.45741
07:00:19|1.45741
07:00:20|1.4596
07:00:22|1.45923
07:00:23|1.45874
07:00:23|1.45963
07:00:25|1.46011
07:00:26|1.46075
07:00:28|1.45938
07:00:29|1.46015
07:00:30|1.46112
07:00:31|1.45802
07:00:32|1.45682
07:00:33|1.45647
07:00:34|1.45532
07:00:35|1.45146
07:00:36|1.45157
07:00:37|1.45033
07:00:39|1.44913
07:00:40|1.44686
07:00:41|1.4456
07:00:42|1.44399
07:00:43|1.44608
07:00:44|1.44599
07:00:45|1.4442
07:00:46|1.4471
07:00:47|1.44768
07:00:48|1.44839
07:00:49|1.44975
07:00:50|1.45315
07:00:50|1.45289
07:00:52|1.45042
07:00:53|1.45005
07:00:54|1.45022
07:00:54|1.44964
07:00:56|1.4496
07:00:57|1.45201
07:00:58|1.45184
07:00:59|1.45215
07:00:59|1.45315
07:01:00|1.45215
07:01:02|1.45298
07:01:03|1.45412
07:01:04|1.45435
07:01:05|1.45725
07:01:06|1.459
07:01:07|1.45913
07:01:08|1.4605
07:01:09|1.46389
07:01:10|1.46305
07:01:10|1.4632
07:01:12|1.46559
07:01:13|1.46683
07:01:13|1.46439
07:01:14|1.4649
07:01:16|1.46395
07:01:18|1.46597
07:01:18|1.4633
07:01:19|1.4594
07:01:21|1.46261
07:01:21|1.4629
07:01:23|1.46305
07:01:23|1.46069
07:01:24|1.46124
07:01:25|1.4611
07:01:26|1.46076
07:01:28|1.46065
07:01:30|1.46004
07:01:30|1.45938
07:01:32|1.45901
07:01:32|1.45904
07:01:34|1.45754
07:01:35|1.45724
07:01:36|1.45403
07:01:36|1.45289
07:01:38|1.45188
07:01:39|1.4507
07:01:40|1.4483
07:01:40|1.44682
07:01:41|1.44462
07:01:43|1.44407
07:01:44|1.44564
07:01:45|1.4468
07:01:46|1.4471
07:01:57|1.44306
07:01:57|1.44374
07:01:59|1.44222
07:02:00|1.4429
07:02:00|1.4471
07:02:01|1.44996
07:02:03|1.44771
07:02:03|1.44219
07:02:04|1.443
07:02:06|1.44408
07:02:07|1.44303
07:02:08|1.43985
07:02:08|1.44228
07:02:09|1.44263
07:02:10|1.44087
07:02:11|1.44017
07:02:13|1.43971
07:02:14|1.43988
07:02:15|1.4384
07:02:16|1.43948
07:02:17|1.43985
07:02:17|1.43966
07:02:19|1.43913
07:02:20|1.43894
07:02:21|1.4358
07:02:22|1.43769
07:02:22|1.43606
07:02:24|1.43579
07:02:25|1.43411
07:02:26|1.43405
07:02:26|1.43427
07:02:28|1.43275
07:02:29|1.43775
07:02:30|1.43528
07:02:32|1.43684
07:02:33|1.43547
07:02:33|1.43457
07:02:34|1.43547
07:02:35|1.43415
07:02:37|1.43477
07:02:37|1.43258
07:02:39|1.4276
07:02:40|1.43122
07:02:41|1.43162
07:02:42|1.43122
07:02:43|1.43244
07:02:44|1.43363
07:02:46|1.43336
07:02:46|1.4352
07:02:48|1.43384
07:02:49|1.43581
07:02:49|1.43409
07:02:51|1.43392
07:02:51|1.43302
07:02:52|1.43064
07:02:54|1.42925
07:02:54|1.42972
07:02:56|1.43157
07:02:57|1.43354
07:02:58|1.43492
07:02:59|1.43382
07:03:00|1.43405
07:03:01|1.43444
07:03:02|1.4342
07:03:03|1.43643
07:03:04|1.43449
07:03:05|1.43522
07:03:06|1.43419
07:03:07|1.43663
07:03:08|1.434
07:03:09|1.43686
07:03:10|1.43841
07:03:11|1.43815
07:03:12|1.43768
07:03:13|1.43607
07:03:14|1.43793
07:03:15|1.43892
07:03:16|1.43906
07:03:17|1.43793
07:03:18|1.43665
07:03:19|1.43683
07:03:20|1.43863
07:03:21|1.43833
07:03:22|1.43917
07:03:23|1.43916
07:03:24|1.43916
07:03:25|1.43914
07:03:26|1.44179
07:03:27|1.44078
07:03:28|1.44245
07:03:29|1.44316
07:03:30|1.44385
07:03:32|1.44256
07:03:33|1.43985
07:03:34|1.44029
07:03:35|1.44029
07:03:36|1.44184
07:03:37|1.44076
07:03:38|1.43923
07:03:39|1.44
07:03:40|1.4407
07:03:42|1.44029
07:03:43|1.44222
07:03:43|1.44183
07:03:45|1.44073
07:03:45|1.44231
07:03:46|1.44353
07:03:48|1.44353
07:03:49|1.44255
07:03:50|1.43908
07:03:51|1.43955
07:03:52|1.43821
07:03:53|1.43846
07:03:54|1.43908
07:03:55|1.43851
07:03:56|1.43822
07:03:57|1.43822
07:03:58|1.43791
07:03:59|1.43873
07:04:00|1.43781
07:04:01|1.43599
07:04:02|1.43548
07:04:04|1.43573
07:04:05|1.43527
07:04:05|1.4355
07:04:06|1.4355
07:04:07|1.43679
07:04:08|1.4376
07:04:10|1.43836
07:04:10|1.43819
07:04:11|1.43747
07:04:12|1.4384
07:04:14|1.4384
07:04:14|1.43762
07:04:15|1.43695
07:04:17|1.43616
07:04:18|1.43627
07:04:19|1.43691
07:04:20|1.43646
07:04:21|1.43636
07:04:22|1.43689
07:04:22|1.43638
07:04:24|1.43658
07:04:24|1.43658
07:04:25|1.43709
07:04:26|1.43956
07:04:27|1.43957
07:04:28|1.44101
07:04:30|1.4403
07:04:30|1.44115
07:04:31|1.44104
07:04:33|1.44105
07:04:34|1.43869
07:04:35|1.43933
07:04:37|1.43943
07:04:38|1.44097
07:04:38|1.44069
07:04:40|1.44069
07:04:41|1.43923
07:04:41|1.43985
07:04:43|1.43985
07:04:43|1.43943
07:04:45|1.43985
07:04:46|1.43937
07:04:47|1.4376
07:04:48|1.4393
07:04:49|1.44208
07:04:49|1.43973
07:04:50|1.44038
07:04:51|1.43963
07:04:53|1.43863
07:04:54|1.43863
07:04:55|1.43863
07:04:55|1.43863
07:04:57|1.43965
07:04:57|1.43965
07:04:59|1.44164
07:05:00|1.44037
07:05:01|1.44134
07:05:03|1.44051
07:05:03|1.43814
07:05:04|1.44036
07:05:05|1.44036
07:05:06|1.4405
07:05:07|1.43939
07:05:09|1.4374
07:05:09|1.4379
07:05:11|1.43659
07:05:11|1.4381
07:05:12|1.43839
07:05:13|1.43839
07:05:14|1.43985
07:05:15|1.43978
07:05:16|1.43874
07:05:17|1.43896
07:05:18|1.43923
07:05:19|1.44076
07:05:20|1.44031
07:05:22|1.44075
07:05:23|1.44075
07:05:23|1.43991
07:05:24|1.44007
07:05:25|1.43804
07:05:26|1.438
07:05:27|1.4374
07:05:28|1.43717
07:05:29|1.43779
07:05:30|1.43747
07:05:32|1.43699
07:05:33|1.43838
07:05:34|1.43813
07:05:35|1.4395
07:05:36|1.43989
07:05:37|1.43931
07:05:38|1.43863
07:05:39|1.439
07:05:40|1.439
07:05:41|1.43831
07:05:42|1.4392
07:05:44|1.43831
07:05:45|1.43831
07:05:46|1.44272
07:05:46|1.44241
07:05:48|1.4471
07:05:49|1.44488
07:05:50|1.44473
07:05:51|1.44445
07:05:52|1.44599
07:05:53|1.44606
07:05:54|1.44655
07:05:55|1.44827
07:05:56|1.44852
07:05:57|1.44819
07:05:58|1.45259
07:05:59|1.45454
07:06:00|1.45317
07:06:01|1.45615
07:06:02|1.45604
07:06:03|1.45327
07:06:04|1.45813
07:06:05|1.45747
07:06:06|1.45925
07:06:07|1.46124
07:06:08|1.45877
07:06:09|1.46053
07:06:10|1.45998
07:06:11|1.46243
07:06:12|1.46127
07:06:13|1.45725
07:06:14|1.46101
07:06:15|1.46047
07:06:17|1.4616
07:06:18|1.46124
07:06:19|1.46217
07:06:20|1.46065
07:06:21|1.46248
07:06:22|1.46488
07:06:23|1.46503
07:06:24|1.46624
07:06:25|1.46577
07:06:26|1.4674
07:06:27|1.46332
07:06:28|1.46573
07:06:29|1.46753
07:06:30|1.46847
07:06:31|1.46766
07:06:32|1.47175
07:06:34|1.4703
07:06:35|1.46955
07:06:36|1.47117
07:06:37|1.47076
07:06:38|1.473
07:06:39|1.47329
07:06:40|1.46941
07:06:41|1.46911
07:06:42|1.46735
07:06:43|1.46475
07:06:44|1.4623
07:06:45|1.46489
07:06:46|1.46609
07:06:47|1.46729
07:06:47|1.47279
07:06:49|1.47189
07:06:49|1.47065
07:06:51|1.47046
07:06:52|1.47088
07:06:52|1.47172
07:06:54|1.47
07:06:54|1.46885
07:06:56|1.4702
07:06:56|1.47108
07:06:58|1.46742
07:06:59|1.4703
07:07:00|1.4695
07:07:01|1.4703
07:07:01|1.46887
07:07:03|1.4667
07:07:04|1.46514
07:07:05|1.46395
07:07:06|1.463
07:07:07|1.46709
07:07:08|1.46396
07:07:09|1.46228
07:07:10|1.46157
07:07:11|1.4581
07:07:12|1.45492
07:07:13|1.45824
07:07:14|1.45722
07:07:15|1.45579
07:07:16|1.45842
07:07:17|1.45725
07:07:18|1.4599
07:07:19|1.4599
07:07:20|1.46018
07:07:21|1.46105
07:07:22|1.46157
07:07:23|1.46089
07:07:24|1.45941
07:07:25|1.46025
07:07:26|1.46018
07:07:27|1.4598
07:07:28|1.46046
07:07:29|1.46046
07:07:30|1.45808
07:07:31|1.45753
07:07:32|1.45835
07:07:33|1.45692
07:07:34|1.45571
07:07:35|1.45571
07:07:36|1.45625
07:07:38|1.45881
07:07:39|1.45756
07:07:40|1.45693
07:07:41|1.45598
07:07:42|1.45664
07:07:42|1.46387
07:07:43|1.46247
07:07:44|1.46119
07:07:46|1.45903
07:07:47|1.46127
07:07:47|1.45755
07:07:49|1.45859
07:07:50|1.45687
07:07:51|1.45694
07:07:52|1.45652
07:07:53|1.45619
07:07:54|1.45996
07:07:55|1.4587
07:07:55|1.45872
07:07:57|1.45811
07:07:57|1.45921
07:07:59|1.45725
07:08:00|1.45695
07:08:01|1.45665
07:08:02|1.45687
07:08:03|1.45666
07:08:04|1.45335
07:08:04|1.45427
07:08:05|1.45244
07:08:07|1.45234
07:08:07|1.4521
07:08:09|1.45132
07:08:09|1.45278
07:08:11|1.45196
07:08:12|1.4523
07:08:13|1.45224
07:08:14|1.45312
07:08:15|1.45251
07:08:16|1.45
07:08:17|1.44866
07:08:18|1.44987
07:08:19|1.44812
07:08:20|1.44817
07:08:21|1.44651
07:08:22|1.4471
07:08:23|1.44463
07:08:24|1.44805
07:08:25|1.44676
07:08:26|1.44565
07:08:27|1.44657
07:08:28|1.44946
07:08:29|1.44931
07:08:30|1.44916
07:08:31|1.44916
07:08:32|1.45007
07:08:33|1.4514
07:08:34|1.4516
07:08:35|1.45291
07:08:36|1.45352
07:08:37|1.45307
07:08:39|1.45001
07:08:39|1.45144
07:08:41|1.45144
07:08:41|1.45262
07:08:43|1.45218
07:08:44|1.45219
07:08:45|1.44819
07:08:46|1.44766
07:08:47|1.44754
07:08:48|1.44797
07:08:50|1.44882
07:08:51|1.44747
07:08:51|1.44644
07:08:53|1.44648
07:08:53|1.44766
07:08:54|1.44767
07:08:56|1.44767
07:08:57|1.44691
07:08:57|1.44691
07:08:59|1.4489
07:09:00|1.44797
07:09:01|1.44772
07:09:02|1.44765
07:09:03|1.44787
07:09:04|1.44738
07:09:06|1.44738
07:09:06|1.44374
07:09:07|1.4449
07:09:08|1.44273
07:09:09|1.44
07:09:10|1.44051
07:09:11|1.44045
07:09:12|1.44219
07:09:13|1.43901
07:09:14|1.43694
07:09:15|1.44031
07:09:16|1.43968
07:09:17|1.43717
07:09:18|1.43957
07:09:20|1.44248
07:09:20|1.44381
07:09:22|1.44311
07:09:23|1.44311
07:09:23|1.44281
07:09:24|1.44406
07:09:25|1.44455
07:09:26|1.44455
07:09:27|1.44485
07:09:28|1.44485
07:09:29|1.44407
07:09:31|1.44581
07:09:31|1.44557
07:09:32|1.445
07:09:33|1.44346
07:09:34|1.44349
07:09:35|1.44318
07:09:37|1.44344
07:09:39|1.44377
07:09:40|1.44299
07:09:41|1.44489
07:09:42|1.44495
07:09:44|1.44488
07:09:44|1.44276
07:09:46|1.44276
07:09:47|1.44249
07:09:48|1.44246
07:09:49|1.44034
07:09:50|1.44034
07:09:51|1.44034
07:09:52|1.44041
07:09:53|1.44064
07:09:54|1.44229
07:09:55|1.44229
07:09:57|1.44055
07:09:57|1.4403
07:09:59|1.44156
07:09:59|1.44125
07:10:00|1.44089
07:10:01|1.4409
07:10:02|1.4409
07:10:03|1.44027
07:10:04|1.44094
07:10:05|1.44138
07:10:06|1.44119
07:10:07|1.44022
07:10:08|1.44024
07:10:10|1.43602
07:10:10|1.43669
07:10:11|1.43874
07:10:12|1.43765
07:10:13|1.43896
07:10:14|1.43932
07:10:16|1.43941
07:10:16|1.43856
07:10:17|1.44044
07:10:18|1.43742
07:10:19|1.4374
07:10:21|1.43641
07:10:21|1.43846
07:10:23|1.43859
07:10:23|1.43817
07:10:24|1.4376
07:10:26|1.44044
07:10:27|1.4401
07:10:28|1.44246
07:10:29|1.43861
07:10:29|1.43915
07:10:30|1.43859
07:10:32|1.43804
07:10:32|1.4374
07:10:34|1.43642
07:10:34|1.43649
07:10:36|1.43659
07:10:38|1.43977
07:10:39|1.43934
07:10:40|1.43934
07:10:41|1.43806
07:10:41|1.4407
07:10:43|1.44152
07:10:44|1.44064
07:10:45|1.43712
07:10:46|1.43775
07:10:47|1.43649
07:10:48|1.43743
07:10:49|1.43709
07:10:50|1.44118
07:10:51|1.43781
07:10:52|1.43985
07:10:54|1.43959
07:10:55|1.4369
07:10:55|1.43619
07:10:56|1.437
07:10:58|1.437
07:10:58|1.43826
07:10:59|1.4362
07:11:00|1.43782
07:11:01|1.43791
07:11:02|1.43838
07:11:04|1.43995
07:11:04|1.4407
07:11:05|1.4407
07:11:07|1.44201
07:11:07|1.44324
07:11:08|1.44117
07:11:09|1.43973
07:11:10|1.43901
07:11:11|1.43901
07:11:12|1.43991
07:11:14|1.4379
07:11:14|1.43789
07:11:16|1.44012
07:11:16|1.43716
07:11:17|1.4384
07:11:18|1.43859
07:11:19|1.43883
07:11:21|1.43904
07:11:22|1.43866
07:11:23|1.43799
07:11:24|1.43741
07:11:26|1.44008
07:11:26|1.4395
07:11:27|1.4384
07:11:29|1.4388
07:11:29|1.43839
07:11:30|1.43839
07:11:31|1.44208
07:11:33|1.44266
07:11:33|1.4421
07:11:35|1.44272
07:11:35|1.44142
07:11:37|1.44143
07:11:38|1.44065
07:11:39|1.44065
07:11:40|1.44274
07:11:41|1.43892
07:11:42|1.44004
07:11:43|1.44111
07:11:44|1.44123
07:11:45|1.44123
07:11:47|1.44355
07:11:47|1.44263
07:11:49|1.44198
07:11:50|1.44275
07:11:51|1.44275
07:11:51|1.44275
07:11:53|1.44317
07:11:53|1.44358
07:11:54|1.44459
07:11:56|1.44369
07:11:56|1.44369
07:11:58|1.4436
07:11:59|1.4436
07:12:00|1.4436
07:12:01|1.4433
07:12:02|1.44216
07:12:03|1.44332
07:12:04|1.44205
07:12:05|1.44061
07:12:06|1.44194
07:12:07|1.44207
07:12:08|1.44205
07:12:09|1.44131
07:12:10|1.44175
07:12:11|1.44175
07:12:12|1.44046
07:12:13|1.4395
07:12:14|1.4395
07:12:16|1.43864
07:12:16|1.43864
07:12:18|1.43864
07:12:18|1.43872
07:12:20|1.43676
07:12:20|1.43676
07:12:21|1.43676
07:12:22|1.43779
07:12:24|1.43759
07:12:25|1.43759
07:12:26|1.4366
07:12:26|1.436
07:12:28|1.43534
07:12:29|1.4355
07:12:30|1.4355
07:12:39|1.4412
07:12:41|1.4412
07:12:42|1.44162
07:12:44|1.44106
07:12:45|1.44106
07:12:46|1.44139
07:12:47|1.44084
07:12:48|1.4404
07:12:49|1.44073
07:12:49|1.43985
07:12:51|1.43942
07:12:52|1.43942
07:12:52|1.44034
07:12:53|1.43943
07:12:55|1.43903
07:12:56|1.43903
07:12:57|1.4382
07:12:58|1.4382
07:12:59|1.4382
07:13:00|1.4382
07:13:01|1.4398
07:13:02|1.4398
07:13:03|1.43992
07:13:04|1.43844
07:13:05|1.43844
07:13:06|1.43697
07:13:07|1.43697
07:13:08|1.43648
07:13:09|1.43508
07:13:10|1.435
07:13:11|1.43448
07:13:12|1.4349
07:13:14|1.43483
07:13:15|1.43616
07:13:16|1.43643
07:13:16|1.43575
07:13:18|1.43575
07:13:19|1.43299
07:13:19|1.43228
07:13:21|1.43253
07:13:21|1.43259
07:13:22|1.4335
07:13:23|1.43078
07:13:25|1.43078
07:13:25|1.43262
07:13:26|1.43186
07:13:27|1.43186
07:13:28|1.43186
07:13:29|1.43142
07:13:31|1.43154
07:13:32|1.43384
07:13:32|1.43405
07:13:33|1.43405
07:13:34|1.43405
07:13:35|1.43405
07:13:37|1.4355
07:13:38|1.43571
07:13:38|1.4355
07:13:40|1.4355
07:13:42|1.4344
07:13:44|1.4344
07:13:45|1.43572
07:13:46|1.43443
07:13:47|1.43443
07:13:48|1.43433
07:13:50|1.43268
07:13:50|1.43342
07:13:51|1.43462
07:13:53|1.43426
07:13:53|1.43602
07:13:55|1.43405
07:13:56|1.43549
07:13:56|1.433
07:13:58|1.433
07:13:58|1.433
07:13:59|1.43346
07:14:00|1.43357
07:14:01|1.43357
07:14:03|1.43456
07:14:04|1.43448
07:14:05|1.43468
07:14:06|1.43402
07:14:07|1.43409
07:14:07|1.4346
07:14:09|1.43473
07:14:10|1.43473
07:14:11|1.43458
07:14:12|1.43798
07:14:13|1.43707
07:14:14|1.43631
07:14:15|1.4362
07:14:16|1.43582
07:14:17|1.43328
07:14:18|1.43365
07:14:20|1.43365
07:14:20|1.43351
07:14:21|1.43486
07:14:22|1.433
07:14:24|1.43181
07:14:24|1.43114
07:14:25|1.43111
07:14:26|1.43
07:14:27|1.42462
07:14:28|1.4247
07:14:29|1.42499
07:14:30|1.42665
07:14:31|1.42606
07:14:33|1.42677
07:14:33|1.42648
07:14:34|1.42645
07:14:37|1.4263
07:14:38|1.42471
07:14:38|1.42323
07:14:39|1.42161
07:14:41|1.42159
07:14:43|1.4223
07:14:44|1.42442
07:14:44|1.42238
07:14:45|1.4231
07:14:46|1.42389
07:14:48|1.4237
07:14:48|1.42413
07:14:50|1.4233
07:14:50|1.42392
07:14:51|1.42531
07:14:53|1.42599
07:14:54|1.4271
07:14:55|1.42743
07:14:56|1.42743
07:14:57|1.42715
07:14:58|1.42674
07:14:59|1.42752
07:15:00|1.42667
07:15:01|1.42688
07:15:02|1.42318
07:15:03|1.42368
07:15:04|1.4249
07:15:05|1.42342
07:15:06|1.42696
07:15:07|1.42696
07:15:08|1.42454
07:15:09|1.4152
07:15:10|1.4123
07:15:11|1.40996
07:15:12|1.40974
07:15:13|1.4036
07:15:14|1.40459
07:15:15|1.40318
07:15:16|1.40339
07:15:17|1.4036
07:15:18|1.40309
07:15:20|1.39518
07:15:20|1.39385
07:15:21|1.39327
07:15:22|1.38185
07:15:24|1.38278
07:15:24|1.38283
07:15:25|1.38823
07:15:26|1.392
07:15:28|1.38996
07:15:28|1.39314
07:15:29|1.39462
07:15:30|1.39396
07:15:31|1.39521
07:15:32|1.39673
07:15:34|1.39396
07:15:34|1.39633
07:15:35|1.39634
07:15:36|1.39854
07:15:37|1.39782
07:15:38|1.39621
07:15:39|1.39793
07:15:41|1.39869
07:15:41|1.3979
07:15:42|1.39498
07:15:44|1.3961
07:15:45|1.3949
07:15:45|1.39571
07:15:47|1.3979
07:15:47|1.3987
07:15:49|1.39954
07:15:50|1.39864
07:15:51|1.39774
07:15:52|1.39739
07:15:53|1.39718
07:15:54|1.39786
07:15:55|1.39594
07:15:56|1.39671
07:15:57|1.39528
07:15:58|1.39822
07:15:59|1.39822
07:16:00|1.39897
07:16:01|1.39926
07:16:02|1.39966
07:16:03|1.40135
07:16:04|1.4
07:16:05|1.39996
07:16:06|1.40155
07:16:07|1.39537
07:16:08|1.3949
07:16:10|1.38744
07:16:11|1.38556
07:16:12|1.38429
07:16:12|1.38997
07:16:14|1.39039
07:16:14|1.39081
07:16:15|1.39201
07:16:17|1.38857
07:16:17|1.3843
07:16:18|1.38546
07:16:19|1.38247
07:16:20|1.38657
07:16:21|1.38652
07:16:22|1.3858
07:16:23|1.3862
07:16:24|1.38509
07:16:26|1.38488
07:16:27|1.38419
07:16:28|1.38433
07:16:29|1.38405
07:16:29|1.38394
07:16:30|1.38604
07:16:32|1.38473
07:16:32|1.38403
07:16:34|1.38477
07:16:34|1.38777
07:16:36|1.38767
07:16:36|1.3895
07:16:38|1.38846
07:16:39|1.38906
07:16:39|1.39048
07:16:40|1.38978
07:16:41|1.39077
07:16:43|1.39155
07:16:44|1.39044
07:16:46|1.39063
07:16:47|1.39197
07:16:48|1.3906
07:16:49|1.39041
07:16:50|1.39041
07:16:51|1.39076
07:16:52|1.38596
07:16:54|1.38596
07:16:55|1.38767
07:16:56|1.38767
07:16:57|1.38635
07:16:58|1.38836
07:16:59|1.38904
07:17:00|1.39056
07:17:01|1.39044
07:17:02|1.39006
07:17:03|1.39378
07:17:04|1.3941
07:17:05|1.39254
07:17:06|1.38863
07:17:07|1.38601
07:17:08|1.38131
07:17:10|1.38085
07:17:11|1.38089
07:17:11|1.38175
07:17:12|1.38286
07:17:14|1.38251
07:17:15|1.38037
07:17:15|1.37613
07:17:17|1.3749
07:17:18|1.37542
07:17:18|1.37462
07:17:19|1.37716
07:17:20|1.37948
07:17:22|1.3783
07:17:23|1.37857
07:17:24|1.37783
07:17:24|1.37814
07:17:25|1.37857
07:17:27|1.37958
07:17:28|1.38007
07:17:29|1.37866
07:17:30|1.38238
07:17:31|1.38211
07:17:32|1.38263
07:17:33|1.38349
07:17:34|1.38545
07:17:34|1.38725
07:17:36|1.38501
07:17:37|1.38472
07:17:37|1.38475
07:17:39|1.38617
07:17:40|1.38615
07:17:41|1.38254
07:17:42|1.38069
07:17:43|1.38128
07:17:45|1.38136
07:17:46|1.38243
07:17:47|1.38166
07:17:48|1.38166
07:17:49|1.3833
07:17:50|1.384
07:17:51|1.38526
07:17:51|1.3842
07:17:52|1.3842
07:17:54|1.38425
07:17:55|1.38416
07:17:56|1.38417
07:17:57|1.38418
07:17:58|1.38684
07:18:00|1.38782
07:18:00|1.38814
07:18:02|1.38896
07:18:02|1.38627
07:18:04|1.38619
07:18:05|1.38813
07:18:06|1.38813
07:18:06|1.38808
07:18:07|1.38771
07:18:09|1.38514
07:18:10|1.38412
07:18:11|1.38149
07:18:12|1.3806
07:18:14|1.38277
07:18:14|1.38452
07:18:16|1.38494
07:18:16|1.38476
07:18:17|1.38323
07:18:19|1.3801
07:18:20|1.38043
07:18:21|1.38208
07:18:22|1.38297
07:18:22|1.38263
07:18:24|1.38297
07:18:24|1.38354
07:18:26|1.38452
07:18:27|1.38452
07:18:28|1.38382
07:18:28|1.38465
07:18:30|1.38465
07:18:30|1.38564
07:18:32|1.38676
07:18:32|1.3862
07:18:34|1.3857
07:18:35|1.38508
07:18:35|1.38388
07:18:37|1.38488
07:18:38|1.38677
07:18:38|1.3853
07:18:40|1.3911
07:18:41|1.38916
07:18:42|1.39029
07:18:43|1.3893
07:18:44|1.389
07:18:45|1.38901
07:18:46|1.38942
07:18:47|1.38804
07:18:48|1.38826
07:18:49|1.39007
07:18:50|1.39037
07:18:51|1.39
07:18:52|1.38804
07:18:53|1.39079
07:18:54|1.39071
07:18:55|1.39057
07:18:56|1.39056
07:18:57|1.39055
07:18:58|1.39207
07:18:59|1.39181
07:19:00|1.39196
07:19:01|1.39107
07:19:02|1.39006
07:19:03|1.3891
07:19:04|1.3865
07:19:05|1.38634
07:19:06|1.38559
07:19:07|1.38834
07:19:08|1.3843
07:19:09|1.38379
07:19:11|1.38286
07:19:11|1.38429
07:19:12|1.3833
07:19:13|1.38337
07:19:14|1.38332
07:19:16|1.38604
07:19:17|1.38207
07:19:18|1.38
07:19:19|1.37954
07:19:20|1.3833
07:19:21|1.38347
07:19:22|1.38325
07:19:22|1.38604
07:19:24|1.38566
07:19:25|1.38531
07:19:26|1.38482
07:19:27|1.3854
07:19:27|1.38539
07:19:29|1.38539
07:19:30|1.38613
07:19:31|1.38638
07:19:32|1.38713
07:19:33|1.38731
07:19:34|1.38686
07:19:35|1.38608
07:19:36|1.38739
07:19:37|1.38621
07:19:39|1.38807
07:19:39|1.3886
07:19:41|1.38832
07:19:41|1.388
07:19:43|1.38724
07:19:43|1.38863
07:19:44|1.38776
07:19:45|1.38846
07:19:47|1.38844
07:19:48|1.3872
07:19:49|1.38868
07:19:50|1.38846
07:19:51|1.38846
07:19:52|1.38627
07:19:53|1.38767
07:19:54|1.38843
07:19:55|1.3891
07:19:56|1.38892
07:19:57|1.38789
07:19:58|1.38795
07:19:59|1.38723
07:20:00|1.38656
07:20:01|1.3891
07:20:02|1.38744
07:20:04|1.38717
07:20:05|1.38695
07:20:05|1.38909
07:20:07|1.38793
07:20:08|1.38584
07:20:08|1.38488
07:20:10|1.37854
07:20:11|1.37501
07:20:12|1.38022
07:20:12|1.3794
07:20:14|1.37842
07:20:15|1.3789
07:20:16|1.3804
07:20:17|1.38038
07:20:18|1.38055
07:20:19|1.38
07:20:20|1.38
07:20:21|1.3771
07:20:21|1.37971
07:20:22|1.37905
07:20:24|1.38043
07:20:25|1.38011
07:20:26|1.38094
07:20:26|1.38103
07:20:28|1.38189
07:20:29|1.382
07:20:30|1.38241
07:20:30|1.38129
07:20:31|1.3825
07:20:33|1.38194
07:20:34|1.38184
07:20:35|1.38118
07:20:35|1.38103
07:20:37|1.38113
07:20:38|1.38136
07:20:39|1.38179
07:20:40|1.38152
07:20:41|1.38119
07:20:42|1.38191
07:20:43|1.38186
07:20:44|1.38254
07:20:45|1.38199
07:20:46|1.38199
07:20:48|1.38114
07:20:49|1.38211
07:20:50|1.3835
07:20:51|1.38563
07:20:52|1.38647
07:20:53|1.38647
07:20:54|1.38476
07:20:55|1.38509
07:20:56|1.38367
07:20:57|1.38367
07:20:59|1.38399
07:20:59|1.38399
07:21:01|1.3846
07:21:02|1.3846
07:21:03|1.385
07:21:04|1.38423
07:21:05|1.38255
07:21:06|1.38186
07:21:06|1.38186
07:21:08|1.38186
07:21:09|1.37605
07:21:10|1.37663
07:21:11|1.376
07:21:12|1.37742
07:21:13|1.37796
07:21:14|1.37716
07:21:15|1.37801
07:21:16|1.37794
07:21:17|1.37555
07:21:18|1.37452
07:21:19|1.37965
07:21:20|1.37753
07:21:21|1.37673
07:21:22|1.37697
07:21:23|1.37687
07:21:24|1.37832
07:21:26|1.38012
07:21:26|1.38029
07:21:28|1.38126
07:21:29|1.38139
07:21:29|1.38141
07:21:30|1.3816
07:21:31|1.38102
07:21:33|1.38168
07:21:33|1.38183
07:21:34|1.38074
07:21:36|1.37966
07:21:37|1.38084
07:21:38|1.38031
07:21:38|1.38027
07:21:40|1.38027
07:21:40|1.38112
07:21:41|1.38112
07:21:42|1.38229
07:21:44|1.38229
07:21:44|1.38137
07:21:45|1.38183
07:21:46|1.38221
07:21:48|1.38188
07:21:48|1.38184
07:21:49|1.38112
07:21:51|1.38112
07:21:52|1.38112
07:21:53|1.38118
07:21:54|1.3812
07:21:55|1.3821
07:21:56|1.38121
07:21:57|1.38173
07:21:58|1.38154
07:22:00|1.37955
07:22:01|1.3783
07:22:02|1.38185
07:22:03|1.38039
07:22:04|1.37819
07:22:05|1.37827
07:22:05|1.37793
07:22:07|1.37823
07:22:08|1.37843
07:22:09|1.37571
07:22:10|1.37357
07:22:11|1.37423
07:22:12|1.37384
07:22:13|1.37491
07:22:14|1.37376
07:22:15|1.3746
07:22:16|1.37398
07:22:17|1.3717
07:22:18|1.37023
07:22:19|1.37195
07:22:20|1.37235
07:22:21|1.37381
07:22:22|1.37485
07:22:23|1.37384
07:22:24|1.37234
07:22:25|1.37277
07:22:26|1.37359
07:22:27|1.37359
07:22:28|1.37448
07:22:29|1.37528
07:22:30|1.37455
07:22:31|1.37444
07:22:32|1.37337
07:22:33|1.37364
07:22:34|1.37364
07:22:35|1.37421
07:22:36|1.37355
07:22:37|1.3732
07:22:38|1.37316
07:22:39|1.37121
07:22:40|1.37195
07:22:41|1.37195
07:22:42|1.37097
07:22:43|1.37147
07:22:44|1.37041
07:22:45|1.36955
07:22:46|1.37167
07:22:47|1.36901
07:22:48|1.37093
07:22:49|1.3717
07:22:50|1.37315
07:22:52|1.37554
07:22:52|1.37549
07:22:53|1.37549
07:22:54|1.37461
07:22:55|1.37553
07:22:57|1.37554
07:22:58|1.37636
07:22:59|1.3751
07:23:00|1.37496
07:23:01|1.37552
07:23:03|1.37142
07:23:03|1.37117
07:23:05|1.37101
07:23:05|1.37226
07:23:06|1.37226
07:23:07|1.37025
07:23:09|1.36655
07:23:10|1.36558
07:23:11|1.365
07:23:12|1.36587
07:23:13|1.36726
07:23:13|1.36612
07:23:14|1.36724
07:23:15|1.36739
07:23:16|1.36583
07:23:17|1.36523
07:23:18|1.36666
07:23:20|1.36406
07:23:21|1.36612
07:23:22|1.36604
07:23:22|1.36521
07:23:24|1.36521
07:23:26|1.36612
07:23:26|1.36586
07:23:27|1.36316
07:23:28|1.36505
07:23:30|1.36496
07:23:30|1.36504
07:23:32|1.36584
07:23:33|1.36429
07:23:33|1.36573
07:23:34|1.36566
07:23:36|1.36555
07:23:37|1.36434
07:23:38|1.36478
07:23:39|1.3637
07:23:40|1.36315
07:23:40|1.3633
07:23:42|1.36454
07:23:43|1.36479
07:23:43|1.36395
07:23:45|1.36111
07:23:45|1.36214
07:23:47|1.3644
07:23:48|1.36344
07:23:49|1.36014
07:23:50|1.36107
07:23:51|1.36228
07:23:52|1.36236
07:23:53|1.36177
07:23:54|1.36228
07:23:55|1.36155
07:23:56|1.36188
07:23:57|1.36218
07:23:58|1.363
07:23:59|1.36303
07:24:00|1.36331
07:24:01|1.36691
07:24:02|1.36644
07:24:03|1.3686
07:24:04|1.36444
07:24:05|1.36441
07:24:06|1.36441
07:24:07|1.36299
07:24:08|1.36299
07:24:10|1.35607
07:24:11|1.35675
07:24:12|1.35991
07:24:12|1.35863
07:24:14|1.3586
07:24:14|1.35747
07:24:16|1.35896
07:24:17|1.35743
07:24:18|1.35737
07:24:19|1.35882
07:24:20|1.35809
07:24:21|1.35808
07:24:23|1.35831
07:24:23|1.35299
07:24:24|1.35671
07:24:26|1.3543
07:24:26|1.35531
07:24:27|1.35201
07:24:28|1.35201
07:24:29|1.35139
07:24:30|1.35194
07:24:31|1.35433
07:24:32|1.35431
07:24:33|1.35211
07:24:34|1.35296
07:24:36|1.35331
07:24:36|1.35201
07:24:37|1.35237
07:24:38|1.35048
07:24:39|1.3509
07:24:40|1.35055
07:24:41|1.35223
07:24:43|1.35086
07:24:43|1.35147
07:24:44|1.35199
07:24:46|1.34836
07:24:47|1.35095
07:24:47|1.35223
07:24:49|1.35329
07:24:49|1.35329
07:24:50|1.35246
07:24:51|1.35295
07:24:53|1.35414
07:24:55|1.35467
07:24:56|1.35473
07:24:56|1.35551
07:24:57|1.35333
07:24:58|1.35451
07:25:00|1.35565
07:25:01|1.35467
07:25:02|1.35565
07:25:02|1.35593
07:25:03|1.35285
07:25:04|1.35285
07:25:05|1.35201
07:25:06|1.35121
07:25:08|1.35085
07:25:10|1.34257
07:25:10|1.33972
07:25:12|1.33937
07:25:12|1.34247
07:25:14|1.34311
07:25:15|1.34336
07:25:15|1.34471
07:25:16|1.34473
07:25:18|1.34234
07:25:19|1.34416
07:25:20|1.34292
07:25:21|1.34227
07:25:22|1.3427
07:25:24|1.34582
07:25:25|1.34407
07:25:25|1.3452
07:25:26|1.34484
07:25:27|1.34507
07:25:28|1.34584
07:25:29|1.34344
07:25:30|1.34271
07:25:31|1.34182
07:25:32|1.34421
07:25:33|1.34531
07:25:35|1.34468
07:25:36|1.34344
07:25:37|1.34344
07:25:38|1.34324
07:25:39|1.34559
07:25:40|1.34582
07:25:41|1.34489
07:25:42|1.34588
07:25:43|1.3458
07:25:44|1.34562
07:25:45|1.34572
07:25:46|1.34558
07:25:47|1.3446
07:25:48|1.34476
07:25:49|1.34537
07:25:50|1.34474
07:25:51|1.345
07:25:53|1.34475
07:25:54|1.34346
07:25:55|1.34469
07:25:56|1.34444
07:25:58|1.34525
07:25:59|1.34609
07:26:00|1.34525
07:26:01|1.34476
07:26:02|1.34477
07:26:03|1.34422
07:26:03|1.34356
07:26:04|1.3442
07:26:05|1.34294
07:26:06|1.342
07:26:08|1.34179
07:26:09|1.33431
07:26:09|1.33517
07:26:11|1.33421
07:26:12|1.33379
07:26:12|1.334
07:26:14|1.33542
07:26:14|1.33653
07:26:16|1.33686
07:26:17|1.33424
07:26:18|1.33536
07:26:19|1.33178
07:26:20|1.33201
07:26:21|1.33355
07:26:22|1.33471
07:26:23|1.33516
07:26:24|1.33357
07:26:25|1.33405
07:26:26|1.33343
07:26:27|1.33144
07:26:28|1.32782
07:26:30|1.32968
07:26:30|1.32909
07:26:31|1.32797
07:26:32|1.32733
07:26:34|1.32876
07:26:34|1.33107
07:26:35|1.33107
07:26:36|1.32966
07:26:37|1.33086
07:26:39|1.32703
07:26:40|1.32862
07:26:41|1.32788
07:26:42|1.32201
07:26:43|1.322
07:26:44|1.32268
07:26:45|1.32395
07:26:46|1.32487
07:26:47|1.32733
07:26:48|1.3268
07:26:50|1.32763
07:26:50|1.32966
07:26:52|1.33044
07:26:53|1.33026
07:26:54|1.33053
07:26:56|1.32923
07:26:57|1.32923
07:26:58|1.33113
07:26:59|1.33157
07:27:00|1.33139
07:27:01|1.33226
07:27:02|1.33069
07:27:03|1.33213
07:27:04|1.33161
07:27:05|1.32975
07:27:06|1.32942
07:27:07|1.32967
07:27:08|1.32826
07:27:09|1.32395
07:27:10|1.32296
07:27:11|1.32257
07:27:12|1.32465
07:27:13|1.32533
07:27:14|1.32451
07:27:15|1.32555
07:27:16|1.32412
07:27:17|1.3222
07:27:18|1.32362
07:27:20|1.32434
07:27:20|1.32309
07:27:21|1.32312
07:27:22|1.32388
07:27:23|1.32321
07:27:24|1.32346
07:27:25|1.32373
07:27:26|1.32447
07:27:28|1.32468
07:27:29|1.32465
07:27:30|1.32491
07:27:31|1.32555
07:27:32|1.3266
07:27:32|1.32675
07:27:34|1.32755
07:27:34|1.3267
07:27:35|1.32531
07:27:36|1.32374
07:27:38|1.32385
07:27:39|1.32587
07:27:40|1.32588
07:27:41|1.32726
07:27:42|1.32743
07:27:43|1.32808
07:27:44|1.32743
07:27:45|1.32855
07:27:46|1.32795
07:27:47|1.32704
07:27:48|1.32601
07:27:49|1.32573
07:27:50|1.32573
07:27:51|1.32573
07:27:52|1.32573
07:27:53|1.32699
07:27:54|1.32746
07:27:55|1.32731
07:27:56|1.32792
07:27:58|1.328
07:27:59|1.32639
07:28:00|1.32666
07:28:02|1.32665
07:28:03|1.3267
07:28:04|1.32598
07:28:05|1.32678
07:28:06|1.3278
07:28:07|1.32846
07:28:08|1.32808
07:28:09|1.32677
07:28:10|1.32685
07:28:11|1.32709
07:28:12|1.32706
07:28:13|1.32668
07:28:14|1.32692
07:28:15|1.32706
07:28:16|1.32723
07:28:17|1.32449
07:28:18|1.32418
07:28:19|1.32419
07:28:20|1.32549
07:28:21|1.32522
07:28:22|1.3257
07:28:23|1.32496
07:28:24|1.32485
07:28:25|1.32384
07:28:26|1.32438
07:28:28|1.32431
07:28:28|1.32392
07:28:29|1.32395
07:28:31|1.32395
07:28:32|1.32396
07:28:33|1.32317
07:28:34|1.32356
07:28:35|1.32356
07:28:36|1.32632
07:28:37|1.32638
07:28:38|1.32743
07:28:39|1.32743
07:28:40|1.32738
07:28:41|1.32738
07:28:42|1.32862
07:28:43|1.32923
07:28:44|1.32923
07:28:45|1.33
07:28:46|1.3315
07:28:47|1.33545
07:28:48|1.33373
07:28:49|1.33202
07:28:50|1.33192
07:28:51|1.33433
07:28:53|1.33546
07:28:53|1.33983
07:28:55|1.33666
07:28:57|1.3373
07:28:57|1.33835
07:28:58|1.33828
07:29:00|1.33832
07:29:01|1.33753
07:29:02|1.33675
07:29:03|1.3389
07:29:04|1.33861
07:29:05|1.33861
07:29:06|1.33814
07:29:07|1.33937
07:29:08|1.33609
07:29:09|1.33699
07:29:10|1.33537
07:29:11|1.33397
07:29:12|1.33247
07:29:13|1.32935
07:29:14|1.33055
07:29:15|1.33071
07:29:16|1.32957
07:29:17|1.3287
07:29:18|1.32897
07:29:20|1.33146
07:29:21|1.33471
07:29:22|1.33521
07:29:23|1.33521
07:29:24|1.3352
07:29:25|1.33478
07:29:26|1.33182
07:29:27|1.33129
07:29:28|1.3334
07:29:29|1.33431
07:29:30|1.33371
07:29:31|1.33254
07:29:32|1.33179
07:29:33|1.33258
07:29:34|1.33225
07:29:35|1.33181
07:29:36|1.3322
07:29:37|1.33257
07:29:38|1.3348
07:29:39|1.33302
07:29:41|1.33286
07:29:41|1.33255
07:29:42|1.33308
07:29:43|1.33305
07:29:44|1.33414
07:29:45|1.3344
07:29:46|1.33363
07:29:47|1.335
07:29:48|1.33487
07:29:49|1.33487
07:29:51|1.33511
07:29:51|1.33554
07:29:52|1.33554
07:29:53|1.33789
07:29:54|1.33796
07:29:56|1.33685
07:29:58|1.33739
07:29:59|1.33958
07:30:00|1.33817
07:30:00|1.33746
07:30:01|1.3398
07:30:02|1.33887
07:30:03|1.33608
07:30:05|1.33493
07:30:05|1.33495
07:30:06|1.33545
07:30:07|1.33665
07:30:09|1.3364
07:30:09|1.33754
07:30:10|1.32507
07:30:17|1.30427
07:30:18|1.30646
07:30:18|1.30791
07:30:19|1.30935
07:30:21|1.30936
07:30:22|1.30646
07:30:22|1.30689
07:30:23|1.30646
07:30:24|1.30545
07:30:26|1.302
07:30:26|1.30005
07:30:27|1.3
07:30:28|1.29828
07:30:29|1.29921
07:30:31|1.30438
07:30:31|1.30478
07:30:33|1.30198
07:30:33|1.30335
07:30:35|1.30385
07:30:35|1.30542
07:30:37|1.30588
07:30:37|1.30894
07:30:38|1.30798
07:30:39|1.30758
07:30:40|1.3087
07:30:41|1.3087
07:30:42|1.30805
07:30:43|1.30588
07:30:45|1.30588
07:30:46|1.30617
07:30:46|1.30629
07:30:48|1.30512
07:30:49|1.30473
07:30:50|1.30513
07:30:50|1.30629
07:30:51|1.30787
07:30:53|1.30571
07:30:54|1.2983
07:30:55|1.3017
07:30:56|1.30208
07:30:56|1.30204
07:30:58|1.30137
07:30:59|1.30022
07:30:59|1.30099
07:31:01|1.30087
07:31:02|1.30385
07:31:03|1.30474
07:31:05|1.30268
07:31:05|1.30151
07:31:07|1.30086
07:31:07|1.3
07:31:08|1.2922
07:31:09|1.29148
07:31:10|1.29002
07:31:11|1.2893
07:31:12|1.28906
07:31:13|1.28906
07:31:15|1.28854
07:31:15|1.2938
07:31:16|1.29201
07:31:17|1.29121
07:31:18|1.29159
07:31:20|1.29237
07:31:20|1.29168
07:31:22|1.29158
07:31:23|1.29092
07:31:23|1.29051
07:31:25|1.28873
07:31:25|1.2891
07:31:26|1.28847
07:31:27|1.28802
07:31:28|1.28817
07:31:29|1.28795
07:31:31|1.28999
07:31:31|1.29095
07:31:32|1.29222
07:31:34|1.29334
07:31:34|1.29347
07:31:36|1.29152
07:31:37|1.2933
07:31:38|1.29443
07:31:39|1.29347
07:31:39|1.29217
07:31:40|1.29257
07:31:42|1.29243
07:31:42|1.2927
07:31:43|1.29395
07:31:45|1.29425
07:31:46|1.29425
07:31:47|1.2947
07:31:48|1.2949
07:31:49|1.29464
07:31:49|1.29464
07:31:50|1.29569
07:31:52|1.29347
07:31:53|1.29423
07:31:53|1.29308
07:31:55|1.29503
07:31:56|1.29724
07:31:57|1.29724
07:31:58|1.29594
07:32:00|1.29556
07:32:01|1.29634
07:32:02|1.29629
07:32:04|1.29668
07:32:05|1.29945
07:32:06|1.29867
07:32:07|1.29906
07:32:07|1.29971
07:32:09|1.29629
07:32:10|1.29198
07:32:11|1.29135
07:32:13|1.28969
07:32:13|1.29051
07:32:15|1.29139
07:32:15|1.29185
07:32:16|1.29108
07:32:18|1.28966
07:32:19|1.29034
07:32:19|1.2888
07:32:21|1.28956
07:32:21|1.29169
07:32:22|1.29225
07:32:23|1.29603
07:32:25|1.29396
07:32:25|1.29251
07:32:26|1.28882
07:32:28|1.28982
07:32:28|1.29034
07:32:30|1.28912
07:32:30|1.28943
07:32:31|1.28912
07:32:32|1.28881
07:32:33|1.28933
07:32:34|1.28949
07:32:35|1.28881
07:32:36|1.28881
07:32:37|1.28985
07:32:39|1.28946
07:32:39|1.28941
07:32:40|1.28906
07:32:41|1.28906
07:32:42|1.29048
07:32:43|1.29062
07:32:45|1.29419
07:32:46|1.2941
07:32:46|1.29256
07:32:48|1.29311
07:32:48|1.29371
07:32:49|1.29317
07:32:51|1.29237
07:32:51|1.2921
07:32:52|1.29171
07:32:53|1.2911
07:32:55|1.29397
07:32:55|1.29405
07:32:57|1.29448
07:32:57|1.29391
07:32:59|1.2914
07:33:00|1.29166
07:33:00|1.29088
07:33:01|1.29111
07:33:03|1.29212
07:33:03|1.29203
07:33:05|1.29127
07:33:05|1.29311
07:33:07|1.29349
07:33:08|1.2952
07:33:09|1.29142
07:33:10|1.28945
07:33:11|1.28881
07:33:12|1.28881
07:33:12|1.2888
07:33:14|1.28893
07:33:14|1.28881
07:33:15|1.28881
07:33:17|1.28784
07:33:18|1.28673
07:33:20|1.2884
07:33:21|1.28931
07:33:21|1.29141
07:33:22|1.28985
07:33:23|1.28803
07:33:24|1.28767
07:33:25|1.28776
07:33:26|1.28905
07:33:27|1.28698
07:33:28|1.28673
07:33:29|1.28704
07:33:31|1.28737
07:33:31|1.28659
07:33:32|1.28616
07:33:33|1.28853
07:33:34|1.28673
07:33:35|1.28652
07:33:37|1.28683
07:33:37|1.28742
07:33:38|1.28711
07:33:39|1.28579
07:33:40|1.28602
07:33:41|1.28622
07:33:43|1.28605
07:33:43|1.28645
07:33:45|1.28742
07:33:45|1.28803
07:33:46|1.2892
07:33:47|1.29191
07:33:48|1.29173
07:33:50|1.29148
07:33:50|1.29249
07:33:52|1.29175
07:33:53|1.29175
07:33:53|1.29285
07:33:55|1.29285
07:33:56|1.29303
07:33:57|1.29252
07:33:57|1.29238
07:33:58|1.29148
07:33:59|1.29177
07:34:01|1.29081
07:34:03|1.29144
07:34:03|1.29122
07:34:05|1.29271
07:34:05|1.29381
07:34:06|1.29097
07:34:08|1.29222
07:34:09|1.28913
07:34:10|1.28851
07:34:11|1.29198
07:34:12|1.29213
07:34:13|1.29196
07:34:14|1.2929
07:34:15|1.29301
07:34:16|1.29326
07:34:17|1.29392
07:34:18|1.29348
07:34:19|1.29394
07:34:20|1.29382
07:34:21|1.29489
07:34:22|1.29549
07:34:23|1.29655
07:34:24|1.29695
07:34:25|1.29918
07:34:26|1.29648
07:34:27|1.29778
07:34:28|1.29581
07:34:29|1.29567
07:34:30|1.29358
07:34:31|1.29648
07:34:32|1.29646
07:34:33|1.29646
07:34:34|1.29557
07:34:35|1.29578
07:34:36|1.29467
07:34:37|1.29348
07:34:38|1.29414
07:34:39|1.29414
07:34:40|1.29414
07:34:41|1.29414
07:34:42|1.29473
07:34:43|1.29837
07:34:44|1.29894
07:34:46|1.29642
07:34:46|1.29775
07:34:47|1.29783
07:34:49|1.29837
07:34:49|1.29633
07:34:50|1.29696
07:34:51|1.29713
07:34:53|1.29682
07:34:54|1.29656
07:34:54|1.29656
07:34:55|1.29704
07:34:56|1.29701
07:34:57|1.2975
07:34:59|1.29686
07:34:59|1.29666
07:35:02|1.29896
07:35:03|1.3049
07:35:04|1.30106
07:35:05|1.30459
07:35:06|1.30731
07:35:07|1.30666
07:35:07|1.30649
07:35:09|1.3021
07:35:10|1.30211
07:35:11|1.30003
07:35:12|1.30226
07:35:14|1.3004
07:35:15|1.30009
07:35:15|1.3
07:35:17|1.30239
07:35:17|1.30079
07:35:18|1.30135
07:35:20|1.30218
07:35:21|1.30229
07:35:21|1.30065
07:35:22|1.30104
07:35:23|1.30051
07:35:24|1.30007
07:35:25|1.30012
07:35:26|1.30027
07:35:27|1.30067
07:35:28|1.30291
07:35:29|1.3022
07:35:30|1.30183
07:35:31|1.30155
07:35:33|1.30169
07:35:33|1.30129
07:35:34|1.3017
07:35:36|1.30123
07:35:36|1.30106
07:35:37|1.30302
07:35:38|1.30299
07:35:39|1.30355
07:35:40|1.30299
07:35:42|1.30247
07:35:42|1.30375
07:35:43|1.30375
07:35:45|1.3043
07:35:45|1.30544
07:35:46|1.30501
07:35:47|1.30298
07:35:48|1.30257
07:35:49|1.30466
07:35:50|1.30453
07:35:51|1.30365
07:35:52|1.30276
07:35:53|1.30333
07:35:54|1.30004
07:35:56|1.29843
07:35:57|1.30264
07:35:57|1.30311
07:35:59|1.30296
07:35:59|1.30299
07:36:01|1.30491
07:36:02|1.30595
07:36:03|1.30323
07:36:04|1.30576
07:36:05|1.30615
07:36:06|1.31227
07:36:08|1.31096
07:36:09|1.31201
07:36:10|1.30963
07:36:11|1.31196
07:36:12|1.31004
07:36:13|1.31168
07:36:14|1.31148
07:36:15|1.31108
07:36:15|1.31106
07:36:17|1.31056
07:36:18|1.30962
07:36:19|1.30896
07:36:20|1.30998
07:36:21|1.313
07:36:22|1.31107
07:36:23|1.30962
07:36:24|1.30896
07:36:25|1.30685
07:36:26|1.30765
07:36:27|1.30704
07:36:28|1.30761
07:36:29|1.30726
07:36:30|1.30726
07:36:31|1.30906
07:36:32|1.30888
07:36:33|1.307
07:36:34|1.30611
07:36:35|1.308
07:36:36|1.30826
07:36:37|1.30813
07:36:38|1.30677
07:36:39|1.30703
07:36:40|1.30825
07:36:41|1.30907
07:36:42|1.30813
07:36:43|1.30781
07:36:44|1.30934
07:36:45|1.31048
07:36:46|1.31105
07:36:47|1.31261
07:36:48|1.31155
07:36:49|1.31036
07:36:51|1.30966
07:36:51|1.31024
07:36:52|1.30881
07:36:53|1.30985
07:36:54|1.30962
07:36:55|1.30953
07:36:56|1.30937
07:36:57|1.30967
07:36:58|1.30929
07:36:59|1.30994
07:37:00|1.31082
07:37:01|1.30966
07:37:03|1.31091
07:37:03|1.31119
07:37:05|1.31075
07:37:06|1.31098
07:37:07|1.31094
07:37:08|1.31103
07:37:08|1.31106
07:37:10|1.31142
07:37:11|1.31217
07:37:12|1.31232
07:37:13|1.31195
07:37:14|1.31136
07:37:15|1.31167
07:37:16|1.31217
07:37:16|1.31169
07:37:17|1.31196
07:37:19|1.31182
07:37:20|1.3116
07:37:21|1.31215
07:37:22|1.31264
07:37:23|1.31272
07:37:24|1.3122
07:37:25|1.31247
07:37:26|1.31285
07:37:27|1.31336
07:37:28|1.31313
07:37:29|1.31306
07:37:30|1.31421
07:37:31|1.31375
07:37:32|1.3159
07:37:33|1.31558
07:37:34|1.31805
07:37:35|1.31616
07:37:36|1.31564
07:37:37|1.31601
07:37:38|1.3172
07:37:39|1.31551
07:37:41|1.31537
07:37:41|1.31454
07:37:42|1.3154
07:37:43|1.31566
07:37:44|1.31566
07:37:45|1.31575
07:37:46|1.31547
07:37:48|1.31576
07:37:48|1.31591
07:37:50|1.3167
07:37:51|1.31708
07:37:51|1.31547
07:37:53|1.31428
07:37:54|1.3166
07:37:55|1.31575
07:37:56|1.31708
07:37:56|1.31839
07:37:57|1.32095
07:37:58|1.32099
07:37:59|1.31984
07:38:01|1.32052
07:38:01|1.32046
07:38:02|1.32072
07:38:04|1.32432
07:38:05|1.32204
07:38:07|1.32207
07:38:08|1.32215
07:38:08|1.3224
07:38:09|1.3223
07:38:10|1.32161
07:38:12|1.32286
07:38:12|1.32195
07:38:14|1.32495
07:38:15|1.32395
07:38:15|1.3246
07:38:17|1.32395
07:38:18|1.32282
07:38:19|1.32304
07:38:20|1.32266
07:38:20|1.32317
07:38:22|1.32305
07:38:23|1.32272
07:38:24|1.32239
07:38:25|1.32216
07:38:26|1.32226
07:38:27|1.32291
07:38:28|1.32201
07:38:29|1.32177
07:38:29|1.32229
07:38:31|1.32238
07:38:32|1.32189
07:38:33|1.32176
07:38:34|1.32176
07:38:35|1.32096
07:38:36|1.32097
07:38:37|1.32168
07:38:38|1.32049
07:38:39|1.31891
07:38:41|1.31904
07:38:41|1.31806
07:38:43|1.31806
07:38:44|1.31928
07:38:44|1.31814
07:38:45|1.31862
07:38:46|1.31973
07:38:47|1.31864
07:38:48|1.32275
07:38:49|1.32127
07:38:51|1.32125
07:38:51|1.31975
07:38:53|1.31917
07:38:53|1.31927
07:38:54|1.31791
07:38:56|1.3168
07:38:56|1.32212
07:38:57|1.32133
07:38:58|1.32177
07:38:59|1.32212
07:39:01|1.32329
07:39:01|1.32353
07:39:02|1.32161
07:39:03|1.32109
07:39:05|1.3216
07:39:06|1.32001
07:39:07|1.31984
07:39:08|1.32006
07:39:09|1.32135
07:39:10|1.32188
07:39:11|1.3219
07:39:12|1.32207
07:39:14|1.32111
07:39:15|1.32199
07:39:15|1.31993
07:39:17|1.32055
07:39:18|1.32119
07:39:19|1.32385
07:39:20|1.32383
07:39:21|1.31904
07:39:22|1.31929
07:39:23|1.32057
07:39:23|1.32
07:39:25|1.31883
07:39:26|1.31869
07:39:26|1.31701
07:39:28|1.31964
07:39:29|1.31952
07:39:30|1.31859
07:39:31|1.31873
07:39:32|1.31921
07:39:33|1.31883
07:39:34|1.31806
07:39:34|1.3176
07:39:36|1.31725
07:39:37|1.31712
07:39:38|1.31712
07:39:39|1.31766
07:39:39|1.31734
07:39:40|1.31748
07:39:42|1.31787
07:39:43|1.31752
07:39:45|1.31798
07:39:46|1.31798
07:39:46|1.31645
07:39:47|1.31661
07:39:49|1.32
07:39:49|1.32077
07:39:50|1.3229
07:39:51|1.32288
07:39:52|1.32297
07:39:53|1.3228
07:39:54|1.32236
07:39:55|1.32196
07:39:57|1.32241
07:39:58|1.3232
07:39:58|1.3225
07:39:59|1.32176
07:40:00|1.32076
07:40:02|1.32189
07:40:03|1.32177
07:40:03|1.32155
07:40:04|1.32037
07:40:05|1.32037
07:40:07|1.32066
07:40:08|1.31897
07:40:09|1.31921
07:40:10|1.32307
07:40:11|1.3234
07:40:12|1.32616
07:40:13|1.32769
07:40:14|1.32308
07:40:15|1.32287
07:40:16|1.32279
07:40:17|1.32328
07:40:18|1.32325
07:40:19|1.32325
07:40:20|1.32405
07:40:20|1.32405
07:40:21|1.32505
07:40:23|1.32397
07:40:24|1.32409
07:40:25|1.32287
07:40:25|1.32226
07:40:27|1.3232
07:40:27|1.3225
07:40:29|1.32245
07:40:30|1.32226
07:40:31|1.32309
07:40:31|1.32385
07:40:33|1.32385
07:40:35|1.32395
07:40:35|1.32339
07:40:36|1.32531
07:40:37|1.32594
07:40:39|1.32601
07:40:39|1.3254
07:40:40|1.32461
07:40:42|1.32529
07:40:42|1.32502
07:40:43|1.3252
07:40:44|1.32273
07:40:45|1.32329
07:40:46|1.32335
07:40:48|1.32305
07:40:49|1.32247
07:40:49|1.32397
07:40:51|1.32429
07:40:51|1.32587
07:40:52|1.32594
07:40:54|1.32529
07:40:54|1.32566
07:40:56|1.32403
07:40:57|1.32486
07:40:58|1.32394
07:40:59|1.32394
07:41:00|1.32394
07:41:01|1.32394
07:41:02|1.32386
07:41:03|1.32395
07:41:04|1.32476
07:41:05|1.32873
07:41:06|1.32824
07:41:08|1.32975
07:41:09|1.33202
07:41:10|1.32974
07:41:12|1.33272
07:41:12|1.33284
07:41:14|1.33401
07:41:15|1.33232
07:41:16|1.33276
07:41:17|1.3366
07:41:17|1.33635
07:41:18|1.33508
07:41:20|1.33281
07:41:21|1.33342
07:41:22|1.3346
07:41:23|1.33477
07:41:24|1.33552
07:41:25|1.33547
07:41:26|1.33628
07:41:27|1.33627
07:41:28|1.33552
07:41:29|1.33458
07:41:30|1.33648
07:41:31|1.33637
07:41:32|1.33623
07:41:34|1.33661
07:41:34|1.33661
07:41:36|1.33362
07:41:37|1.33455
07:41:37|1.33376
07:41:38|1.3332
07:41:39|1.3328
07:41:40|1.33471
07:41:42|1.3351
07:41:42|1.3351
07:41:44|1.33579
07:41:44|1.33581
07:41:46|1.33542
07:41:47|1.33672
07:41:48|1.33567
07:41:49|1.33651
07:41:50|1.33793
07:41:50|1.33755
07:41:52|1.33736
07:41:53|1.33793
07:41:53|1.3377
07:41:55|1.33864
07:41:56|1.33838
07:41:57|1.33893
07:41:58|1.33984
07:41:59|1.33971
07:42:00|1.33819
07:42:01|1.33727
07:42:02|1.33727
07:42:03|1.33492
07:42:04|1.33545
07:42:05|1.33696
07:42:06|1.33701
07:42:06|1.33709
07:42:08|1.3369
07:42:10|1.34297
07:42:11|1.34219
07:42:12|1.34705
07:42:13|1.34689
07:42:14|1.34647
07:42:15|1.34705
07:42:15|1.34491
07:42:17|1.3456
07:42:18|1.34789
07:42:19|1.34914
07:42:20|1.35428
07:42:21|1.3543
07:42:22|1.35229
07:42:23|1.35286
07:42:24|1.35391
07:42:25|1.3543
07:42:26|1.3549
07:42:26|1.35285
07:42:28|1.35571
07:42:28|1.35601
07:42:30|1.35651
07:42:30|1.35615
07:42:32|1.35813
07:42:33|1.35703
07:42:34|1.35533
07:42:35|1.35437
07:42:36|1.3493
07:42:38|1.35249
07:42:39|1.35117
07:42:39|1.35195
07:42:40|1.35334
07:42:42|1.35142
07:42:42|1.35256
07:42:44|1.35102
07:42:45|1.34912
07:42:46|1.3506
07:42:47|1.3484
07:42:48|1.34957
07:42:49|1.34956
07:42:50|1.35034
07:42:51|1.35015
07:42:52|1.35245
07:42:53|1.35249
07:42:54|1.35079
07:42:55|1.35079
07:42:56|1.35039
07:42:57|1.35108
07:42:58|1.35197
07:42:59|1.35275
07:43:00|1.35265
07:43:01|1.35439
07:43:02|1.35435
07:43:03|1.34962
07:43:04|1.34765
07:43:05|1.34811
07:43:06|1.34668
07:43:07|1.34583
07:43:08|1.34995
07:43:09|1.35103
07:43:10|1.35361
07:43:11|1.35281
07:43:12|1.35269
07:43:13|1.35062
07:43:14|1.34992
07:43:15|1.34975
07:43:16|1.35502
07:43:17|1.3547
07:43:18|1.3541
07:43:19|1.35544
07:43:20|1.35355
07:43:21|1.35433
07:43:22|1.35506
07:43:23|1.35283
07:43:24|1.35272
07:43:25|1.35272
07:43:26|1.35395
07:43:27|1.35395
07:43:28|1.35408
07:43:29|1.35233
07:43:30|1.35173
07:43:31|1.35093
07:43:32|1.34841
07:43:33|1.3487
07:43:34|1.3487
07:43:35|1.35012
07:43:36|1.34995
07:43:37|1.34898
07:43:39|1.34893
07:43:40|1.34893
07:43:41|1.34767
07:43:42|1.3488
07:43:42|1.34913
07:43:43|1.34825
07:43:44|1.34628
07:43:45|1.3473
07:43:47|1.34854
07:43:47|1.34772
07:43:48|1.34705
07:43:49|1.34883
07:43:51|1.34898
07:43:51|1.34994
07:43:52|1.34994
07:43:53|1.34945
07:43:54|1.34945
07:43:56|1.34813
07:43:56|1.34887
07:43:57|1.34772
07:43:58|1.34836
07:44:00|1.34836
07:44:00|1.34727
07:44:02|1.34701
07:44:03|1.34716
07:44:04|1.34519
07:44:05|1.34484
07:44:06|1.3462
07:44:07|1.34494
07:44:08|1.34724
07:44:09|1.34948
07:44:10|1.35171
07:44:12|1.35165
07:44:13|1.3493
07:44:14|1.34929
07:44:15|1.34968
07:44:16|1.34968
07:44:17|1.35448
07:44:18|1.35285
07:44:20|1.35317
07:44:20|1.35219
07:44:22|1.35169
07:44:22|1.35206
07:44:23|1.35306
07:44:24|1.35306
07:44:26|1.35306
07:44:26|1.35191
07:44:28|1.35307
07:44:28|1.35281
07:44:30|1.35364
07:44:31|1.35317
07:44:31|1.3542
07:44:33|1.35317
07:44:33|1.35332
07:44:34|1.35317
07:44:35|1.35381
07:44:37|1.35381
07:44:37|1.35317
07:44:39|1.35233
07:44:39|1.35219
07:44:41|1.35261
07:44:42|1.3532
07:44:43|1.35192
07:44:44|1.34933
07:44:45|1.34952
07:44:46|1.34952
07:44:47|1.35097
07:44:48|1.35063
07:44:49|1.35111
07:44:49|1.35224
07:44:50|1.35151
07:44:52|1.35116
07:44:53|1.35116
07:44:54|1.35125
07:44:55|1.35175
07:44:56|1.3517
07:44:57|1.3517
07:44:58|1.3517
07:44:59|1.35044
07:44:59|1.35109
07:45:01|1.3511
07:45:02|1.3511
07:45:04|1.35241
07:45:04|1.35289
07:45:06|1.35225
07:45:06|1.35225
07:45:07|1.35256
07:45:08|1.35129
07:45:09|1.36498
07:45:10|1.36602
07:45:12|1.36614
07:45:13|1.36573
07:45:13|1.36871
07:45:15|1.36532
07:45:15|1.36227
07:45:17|1.36202
07:45:18|1.36259
07:45:20|1.36737
07:45:20|1.36805
07:45:21|1.36735
07:45:23|1.36735
07:45:24|1.36656
07:45:25|1.36581
07:45:26|1.36642
07:45:27|1.36749
07:45:28|1.36891
07:45:29|1.37013
07:45:30|1.36826
07:45:31|1.36836
07:45:32|1.36762
07:45:33|1.36688
07:45:34|1.36875
07:45:36|1.36826
07:45:37|1.36915
07:45:37|1.36737
07:45:39|1.36488
07:45:39|1.36465
07:45:40|1.36588
07:45:41|1.36688
07:45:43|1.36755
07:45:43|1.36838
07:45:44|1.3693
07:45:45|1.3693
07:45:46|1.36676
07:45:48|1.36705
07:45:48|1.366
07:45:49|1.36629
07:45:50|1.36476
07:45:51|1.3658
07:45:52|1.36683
07:45:53|1.36561
07:45:54|1.36702
07:45:55|1.3669
07:45:57|1.36754
07:45:57|1.36634
07:45:59|1.3669
07:46:00|1.36882
07:46:01|1.36869
07:46:01|1.36671
07:46:02|1.36782
07:46:03|1.36659
07:46:04|1.36736
07:46:05|1.36735
07:46:06|1.36736
07:46:07|1.36686
07:46:09|1.37129
07:46:09|1.37312
07:46:10|1.37044
07:46:11|1.37025
07:46:13|1.37369
07:46:14|1.37212
07:46:15|1.37189
07:46:17|1.37088
07:46:18|1.37316
07:46:18|1.37326
07:46:19|1.37382
07:46:21|1.37605
07:46:22|1.37593
07:46:23|1.37358
07:46:24|1.37311
07:46:24|1.37062
07:46:25|1.37183
07:46:26|1.37111
07:46:28|1.37078
07:46:29|1.37171
07:46:30|1.37222
07:46:30|1.37018
07:46:32|1.3717
07:46:33|1.37235
07:46:33|1.37043
07:46:35|1.37043
07:46:36|1.37065
07:46:37|1.37051
07:46:38|1.37043
07:46:39|1.37043
07:46:40|1.37097
07:46:41|1.37011
07:46:42|1.37011
07:46:43|1.37024
07:46:44|1.37099
07:46:45|1.37124
07:46:46|1.37124
07:46:47|1.36768
07:46:47|1.36991
07:46:49|1.37044
07:46:50|1.37044
07:46:52|1.37043
07:46:52|1.36907
07:46:53|1.3698
07:46:54|1.37025
07:46:55|1.3699
07:46:56|1.3699
07:46:57|1.37097
07:46:58|1.37062
07:46:59|1.37062
07:47:00|1.36949
07:47:01|1.36926
07:47:02|1.36926
07:47:04|1.36752
07:47:04|1.36682
07:47:05|1.3659
07:47:07|1.36658
07:47:08|1.36855
07:47:09|1.36902
07:47:10|1.37025
07:47:11|1.36917
07:47:12|1.36879
07:47:14|1.36878
07:47:15|1.36917
07:47:16|1.37106
07:47:17|1.3746
07:47:19|1.37435
07:47:19|1.37373
07:47:21|1.37076
07:47:22|1.37131
07:47:23|1.37089
07:47:24|1.37168
07:47:24|1.37217
07:47:26|1.3714
07:47:27|1.37168
07:47:28|1.37253
07:47:29|1.37246
07:47:30|1.37301
07:47:31|1.37289
07:47:32|1.3717
07:47:33|1.37108
07:47:34|1.36962
07:47:35|1.36962
07:47:36|1.371
07:47:37|1.36983
07:47:38|1.36936
07:47:39|1.37127
07:47:40|1.37134
07:47:41|1.37192
07:47:42|1.37109
07:47:43|1.37052
07:47:44|1.37004
07:47:45|1.37
07:47:46|1.37
07:47:47|1.36882
07:47:49|1.37002
07:47:49|1.37026
07:47:51|1.37
07:47:51|1.37
07:47:52|1.36964
07:47:54|1.36868
07:47:55|1.36868
07:47:56|1.3688
07:47:57|1.36811
07:47:58|1.36811
07:47:59|1.36811
07:48:00|1.36877
07:48:01|1.36761
07:48:02|1.3676
07:48:03|1.3676
07:48:04|1.3688
07:48:05|1.36811
07:48:06|1.36728
07:48:08|1.36651
07:48:09|1.36644
07:48:10|1.36978
07:48:10|1.37237
07:48:11|1.3742
07:48:12|1.37526
07:48:14|1.3766
07:48:15|1.37538
07:48:16|1.37463
07:48:17|1.37632
07:48:18|1.37829
07:48:19|1.37747
07:48:21|1.37926
07:48:21|1.3786
07:48:22|1.37716
07:48:24|1.37716
07:48:25|1.3789
07:48:25|1.37596
07:48:26|1.37506
07:48:28|1.37423
07:48:29|1.37483
07:48:30|1.37436
07:48:31|1.3748
07:48:32|1.37629
07:48:33|1.3748
07:48:34|1.37353
07:48:35|1.37452
07:48:36|1.37475
07:48:37|1.37494
07:48:38|1.37506
07:48:39|1.37416
07:48:40|1.3742
07:48:41|1.3738
07:48:42|1.37457
07:48:44|1.37425
07:48:45|1.37506
07:48:45|1.37525
07:48:46|1.37602
07:48:47|1.37533
07:48:48|1.37473
07:48:49|1.37341
07:48:51|1.37341
07:48:51|1.37328
07:48:53|1.37172
07:48:54|1.3748
07:48:55|1.37378
07:48:56|1.37339
07:48:56|1.374
07:48:57|1.37345
07:48:58|1.37341
07:49:00|1.37435
07:49:00|1.37446
07:49:02|1.37374
07:49:02|1.3737
07:49:03|1.37339
07:49:05|1.3779
07:49:05|1.37758
07:49:07|1.37717
07:49:07|1.37635
07:49:08|1.37753
07:49:09|1.37851
07:49:10|1.37884
07:49:12|1.37838
07:49:12|1.37837
07:49:14|1.37895
07:49:14|1.37809
07:49:16|1.37781
07:49:17|1.37866
07:49:18|1.38109
07:49:19|1.38115
07:49:21|1.38013
07:49:21|1.38105
07:49:22|1.37943
07:49:23|1.3804
07:49:25|1.37962
07:49:25|1.37887
07:49:27|1.37747
07:49:28|1.37691
07:49:29|1.37692
07:49:30|1.37981
07:49:30|1.3793
07:49:32|1.37896
07:49:33|1.379
07:49:34|1.3781
07:49:35|1.37792
07:49:36|1.37822
07:49:37|1.3798
07:49:38|1.38
07:49:39|1.37802
07:49:40|1.37777
07:49:42|1.37967
07:49:43|1.37963
07:49:43|1.37957
07:49:44|1.38149
07:49:45|1.38023
07:49:46|1.3804
07:49:47|1.38087
07:49:48|1.38
07:49:49|1.38199
07:49:50|1.38
07:49:52|1.38001
07:49:52|1.3804
07:49:53|1.38015
07:49:55|1.38
07:49:55|1.38
07:49:56|1.38038
07:49:57|1.38086
07:49:59|1.38
07:49:59|1.38038
07:50:00|1.38108
07:50:01|1.37916
07:50:02|1.37896
07:50:03|1.37844
07:50:04|1.38001
07:50:05|1.37962
07:50:06|1.37984
07:50:07|1.37949
07:50:08|1.37967
07:50:10|1.38888
07:50:10|1.38866
07:50:12|1.39001
07:50:13|1.38548
07:50:13|1.38463
07:50:14|1.38521
07:50:16|1.38398
07:50:17|1.38356
07:50:19|1.38565
07:50:20|1.38331
07:50:20|1.38271
07:50:22|1.38458
07:50:22|1.38425
07:50:23|1.383
07:50:25|1.38344
07:50:26|1.38576
07:50:27|1.38502
07:50:28|1.38277
07:50:29|1.38287
07:50:30|1.38246
07:50:31|1.38475
07:50:32|1.38423
07:50:33|1.38356
07:50:34|1.38382
07:50:35|1.38477
07:50:36|1.38387
07:50:38|1.38509
07:50:39|1.38566
07:50:39|1.38403
07:50:41|1.38246
07:50:42|1.38257
07:50:43|1.38206
07:50:44|1.38252
07:50:45|1.38323
07:50:46|1.38286
07:50:47|1.38284
07:50:48|1.38166
07:50:49|1.38116
07:50:50|1.38247
07:50:51|1.38258
07:50:52|1.38158
07:50:53|1.38171
07:50:54|1.38048
07:50:55|1.38069
07:50:56|1.38046
07:50:57|1.38
07:50:58|1.38
07:50:59|1.379
07:51:00|1.37929
07:51:01|1.37963
07:51:02|1.38
07:51:03|1.3804
07:51:04|1.37929
07:51:05|1.37929
07:51:06|1.37957
07:51:07|1.37879
07:51:08|1.37916
07:51:09|1.38229
07:51:10|1.38651
07:51:11|1.38748
07:51:12|1.38694
07:51:14|1.38595
07:51:14|1.38651
07:51:15|1.38567
07:51:17|1.38635
07:51:18|1.38687
07:51:19|1.38763
07:51:19|1.38802
07:51:21|1.3879
07:51:22|1.38766
07:51:23|1.38909
07:51:24|1.38893
07:51:26|1.39002
07:51:26|1.38948
07:51:28|1.39018
07:51:29|1.39067
07:51:30|1.39144
07:51:30|1.39313
07:51:31|1.38899
07:51:32|1.39747
07:51:34|1.39558
07:51:35|1.39426
07:51:36|1.38991
07:51:37|1.39178
07:51:38|1.39219
07:51:39|1.39232
07:51:40|1.39108
07:51:40|1.39163
07:51:42|1.39217
07:51:43|1.39249
07:51:43|1.39118
07:51:45|1.39134
07:51:46|1.39011
07:51:47|1.39095
07:51:48|1.39169
07:51:48|1.39082
07:51:50|1.38974
07:51:50|1.39024
07:51:52|1.3894
07:51:53|1.3894
07:51:54|1.39055
07:51:55|1.39056
07:51:56|1.39025
07:51:57|1.39122
07:51:58|1.38998
07:51:59|1.39346
07:52:00|1.39326
07:52:00|1.39179
07:52:02|1.39302
07:52:02|1.39269
07:52:04|1.39233
07:52:05|1.39252
07:52:06|1.39258
07:52:07|1.39026
07:52:08|1.39118
07:52:09|1.39171
07:52:10|1.3916
07:52:11|1.39201
07:52:12|1.39104
07:52:13|1.39142
07:52:14|1.39083
07:52:15|1.3916
07:52:16|1.39153
07:52:17|1.39093
07:52:18|1.39153
07:52:20|1.39102
07:52:21|1.39012
07:52:22|1.391
07:52:22|1.3903
07:52:24|1.39043
07:52:24|1.39011
07:52:26|1.3901
07:52:27|1.39076
07:52:27|1.39024
07:52:29|1.39104
07:52:30|1.3927
07:52:31|1.39055
07:52:32|1.3909
07:52:34|1.39244
07:52:34|1.39146
07:52:36|1.3891
07:52:36|1.39159
07:52:38|1.39037
07:52:39|1.39185
07:52:39|1.39078
07:52:41|1.39136
07:52:41|1.39141
07:52:43|1.39141
07:52:43|1.39213
07:52:44|1.39149
07:52:45|1.39256
07:52:47|1.3908
07:52:47|1.39078
07:52:49|1.39122
07:52:50|1.39135
07:52:50|1.39134
07:52:51|1.39134
07:52:53|1.39134
07:52:54|1.39208
07:52:54|1.39302
07:52:55|1.39302
07:52:57|1.39142
07:52:58|1.39095
07:52:59|1.39216
07:53:01|1.39109
07:53:02|1.3906
07:53:02|1.39056
07:53:03|1.39055
07:53:04|1.38791
07:53:05|1.38496
07:53:06|1.38621
07:53:07|1.38695
07:53:08|1.38822
07:53:09|1.38839
07:53:11|1.3917
07:53:12|1.38837
07:53:12|1.38837
07:53:13|1.38655
07:53:14|1.38741
07:53:16|1.38796
07:53:16|1.38921
07:53:17|1.38767
07:53:19|1.3891
07:53:20|1.38959
07:53:21|1.38893
07:53:23|1.38865
07:53:24|1.38894
07:53:25|1.38842
07:53:25|1.38933
07:53:26|1.38852
07:53:27|1.3877
07:53:29|1.3869
07:53:29|1.38769
07:53:31|1.38734
07:53:32|1.3874
07:53:33|1.38684
07:53:33|1.38712
07:53:34|1.38627
07:53:36|1.38698
07:53:37|1.38621
07:53:38|1.38721
07:53:39|1.38721
07:53:39|1.38672
07:53:41|1.38765
07:53:41|1.38725
07:53:43|1.38741
07:53:43|1.388
07:53:45|1.3883
07:53:46|1.3883
07:53:47|1.38901
07:53:48|1.38916
07:53:49|1.38881
07:53:50|1.38964
07:53:51|1.3902
07:53:52|1.39129
07:53:53|1.39181
07:53:54|1.39274
07:53:55|1.395
07:53:56|1.39243
07:53:57|1.39132
07:53:58|1.39195
07:53:59|1.39241
07:54:00|1.39137
07:54:01|1.39199
07:54:02|1.39159
07:54:03|1.39347
07:54:04|1.39163
07:54:05|1.38829
07:54:06|1.3855
07:54:07|1.385
07:54:09|1.38683
07:54:10|1.39063
07:54:10|1.39017
07:54:11|1.39008
07:54:12|1.39057
07:54:13|1.39056
07:54:14|1.39086
07:54:16|1.39082
07:54:16|1.39082
07:54:17|1.3915
07:54:19|1.39205
07:54:20|1.39194
07:54:21|1.3946
07:54:22|1.39087
07:54:23|1.39283
07:54:25|1.39382
07:54:26|1.392
07:54:27|1.39312
07:54:28|1.39351
07:54:29|1.39381
07:54:29|1.39348
07:54:31|1.3928
07:54:32|1.39459
07:54:33|1.39459
07:54:33|1.39376
07:54:35|1.39308
07:54:36|1.39343
07:54:37|1.3932
07:54:38|1.3928
07:54:39|1.39294
07:54:40|1.39384
07:54:41|1.39294
07:54:42|1.3942
07:54:44|1.39324
07:54:44|1.39095
07:54:45|1.39056
07:54:46|1.39068
07:54:47|1.39167
07:54:49|1.39258
07:54:49|1.39199
07:54:50|1.39089
07:54:51|1.3925
07:54:52|1.3921
07:54:54|1.39365
07:54:55|1.39443
07:54:56|1.39387
07:54:56|1.395
07:54:57|1.39398
07:54:59|1.39399
07:55:00|1.3957
07:55:01|1.39456
07:55:02|1.39386
07:55:03|1.39355
07:55:04|1.39187
07:55:04|1.39061
07:55:06|1.3869
07:55:06|1.38764
07:55:08|1.38759
07:55:08|1.39192
07:55:10|1.39084
07:55:10|1.39098
07:55:11|1.39098
07:55:13|1.39244
07:55:13|1.3922
07:55:15|1.39287
07:55:17|1.39344
07:55:17|1.39402
07:55:18|1.39451
07:55:19|1.39452
07:55:21|1.39321
07:55:21|1.395
07:55:23|1.39506
07:55:24|1.39537
07:55:24|1.39537
07:55:27|1.39533
07:55:27|1.39522
07:55:29|1.39565
07:55:29|1.39506
07:55:31|1.39578
07:55:32|1.39565
07:55:33|1.39401
07:55:33|1.39373
07:55:35|1.39371
07:55:36|1.39371
07:55:38|1.3947
07:55:38|1.3943
07:55:39|1.3943
07:55:40|1.3943
07:55:41|1.3949
07:55:43|1.39579
07:55:43|1.39579
07:55:45|1.39579
07:55:45|1.3949
07:55:46|1.39436
07:55:47|1.39384
07:55:48|1.39277
07:55:50|1.3937
07:55:50|1.3937
07:55:51|1.39366
07:55:52|1.39278
07:55:54|1.39339
07:55:54|1.39352
07:55:55|1.39278
07:55:56|1.39278
07:55:57|1.39278
07:55:59|1.39278
07:56:00|1.39261
07:56:01|1.39297
07:56:01|1.3915
07:56:03|1.39001
07:56:04|1.38841
07:56:04|1.38851
07:56:05|1.38694
07:56:06|1.38701
07:56:07|1.38746
07:56:08|1.38943
07:56:10|1.38862
07:56:11|1.38774
07:56:11|1.38888
07:56:13|1.38715
07:56:13|1.38774
07:56:14|1.38774
07:56:15|1.38687
07:56:16|1.38687
07:56:17|1.38671
07:56:19|1.38751
07:56:20|1.38751
07:56:20|1.38721
07:56:22|1.38651
07:56:23|1.38659
07:56:24|1.38688
07:56:26|1.38688
07:56:27|1.3852
07:56:27|1.38479
07:56:29|1.38435
07:56:29|1.38506
07:56:30|1.38611
07:56:32|1.38731
07:56:32|1.38559
07:56:34|1.38559
07:56:35|1.38557
07:56:36|1.38517
07:56:37|1.38432
07:56:38|1.38531
07:56:39|1.38531
07:56:40|1.38475
07:56:40|1.38435
07:56:42|1.38245
07:56:42|1.38152
07:56:44|1.37666
07:56:44|1.37936
07:56:45|1.38475
07:56:46|1.38089
07:56:48|1.37985
07:56:49|1.3807
07:56:50|1.38026
07:56:51|1.37886
07:56:52|1.37634
07:56:53|1.3746
07:56:54|1.37408
07:56:55|1.38041
07:56:56|1.37883
07:56:57|1.37464
07:56:58|1.37464
07:56:59|1.37549
07:57:00|1.37351
07:57:01|1.37487
07:57:02|1.37305
07:57:03|1.37347
07:57:04|1.3739
07:57:05|1.3738
07:57:06|1.37346
07:57:07|1.37138
07:57:08|1.37234
07:57:09|1.37855
07:57:10|1.37883
07:57:12|1.3782
07:57:13|1.37939
07:57:13|1.38211
07:57:14|1.38205
07:57:15|1.38066
07:57:16|1.38262
07:57:17|1.38303
07:57:18|1.38375
07:57:19|1.38261
07:57:20|1.38403
07:57:21|1.38459
07:57:23|1.38467
07:57:24|1.3833
07:57:25|1.38248
07:57:26|1.3817
07:57:27|1.37992
07:57:29|1.38152
07:57:29|1.38264
07:57:31|1.38264
07:57:32|1.38264
07:57:33|1.38264
07:57:35|1.38294
07:57:35|1.38391
07:57:36|1.38248
07:57:37|1.38265
07:57:39|1.38335
07:57:39|1.38293
07:57:40|1.38201
07:57:42|1.38201
07:57:43|1.38201
07:57:44|1.37896
07:57:44|1.37895
07:57:46|1.38051
07:57:47|1.3775
07:57:48|1.37605
07:57:48|1.37835
07:57:50|1.37802
07:57:50|1.3784
07:57:52|1.3784
07:57:53|1.3784
07:57:54|1.37778
07:57:55|1.37853
07:57:55|1.37881
07:57:57|1.37749
07:57:58|1.37595
07:57:59|1.37595
07:58:00|1.37722
07:58:01|1.37771
07:58:01|1.37595
07:58:03|1.37595
07:58:05|1.37628
07:58:05|1.38325
07:58:07|1.38008
07:58:08|1.38008
07:58:09|1.3814
07:58:10|1.38219
07:58:11|1.38224
07:58:12|1.38004
07:58:13|1.38016
07:58:14|1.37957
07:58:15|1.37901
07:58:16|1.37878
07:58:17|1.37878
07:58:18|1.37962
07:58:19|1.37962
07:58:20|1.37873
07:58:21|1.37773
07:58:22|1.37879
07:58:23|1.37879
07:58:25|1.3804
07:58:27|1.37985
07:58:28|1.37997
07:58:28|1.37997
07:58:29|1.37986
07:58:30|1.37986
07:58:32|1.37861
07:58:33|1.37918
07:58:34|1.38055
07:58:35|1.38147
07:58:36|1.38006
07:58:37|1.38006
07:58:38|1.38033
07:58:38|1.38005
07:58:40|1.37991
07:58:40|1.38058
07:58:41|1.38043
07:58:43|1.38043
07:58:44|1.37854
07:58:45|1.37951
07:58:46|1.37951
07:58:47|1.38019
07:58:48|1.38058
07:58:49|1.38058
07:58:50|1.38043
07:58:51|1.38005
07:58:52|1.37919
07:58:53|1.381
07:58:54|1.381
07:58:55|1.381
07:58:56|1.381
07:58:57|1.381
07:58:58|1.37997
07:58:59|1.37974
07:59:00|1.38017
07:59:01|1.37891
07:59:02|1.37891
07:59:03|1.37974
07:59:04|1.37666
07:59:05|1.37629
07:59:06|1.37629
07:59:07|1.37629
07:59:08|1.37831
07:59:09|1.37926
07:59:10|1.37947
07:59:11|1.37868
07:59:12|1.37868
07:59:13|1.37834
07:59:15|1.37834
07:59:15|1.37834
07:59:16|1.37815
07:59:17|1.37815
07:59:18|1.37695
07:59:20|1.37695
07:59:20|1.37863
07:59:22|1.37925
07:59:23|1.37995
07:59:23|1.3799
07:59:24|1.37933
07:59:26|1.37933
07:59:26|1.37933
07:59:27|1.37924
07:59:29|1.37924
07:59:30|1.37926
07:59:31|1.37926
07:59:31|1.37926
07:59:32|1.3775
07:59:34|1.3775
07:59:34|1.3775
07:59:35|1.3775
07:59:37|1.37756
07:59:38|1.37785
07:59:39|1.37785
07:59:40|1.37797
07:59:41|1.37681
07:59:42|1.37575
07:59:43|1.37588
07:59:43|1.37588
07:59:45|1.37588
07:59:46|1.37618
07:59:47|1.37677
07:59:48|1.37606
07:59:49|1.37618
07:59:50|1.37618
07:59:51|1.37618
07:59:52|1.37618
07:59:53|1.37618
07:59:54|1.37688
07:59:55|1.37688
07:59:56|1.37704
07:59:57|1.37729
07:59:58|1.37856
07:59:59|1.37824
08:00:00|1.37702
08:00:01|1.37702
08:00:02|1.3759
08:00:03|1.37701
08:00:04|1.37533
08:00:05|1.37613
08:00:06|1.374
08:00:07|1.3727
08:00:08|1.37171
08:00:09|1.37294
08:00:10|1.37155
08:00:11|1.37184
08:00:12|1.37236
08:00:13|1.37141
08:00:15|1.37138
08:00:15|1.37
08:00:17|1.37032
08:00:17|1.36844
08:00:18|1.36133
08:00:19|1.36052
08:00:20|1.36006
08:00:22|1.36135
08:00:22|1.36155
08:00:23|1.36189
08:00:24|1.36588
08:00:26|1.36515
08:00:27|1.36692
08:00:29|1.36443
08:00:29|1.3626
08:00:30|1.36008
08:00:31|1.36134
08:00:33|1.36085
08:00:34|1.36084
08:00:34|1.36105
08:00:35|1.36297
08:00:37|1.36353
08:00:38|1.36217
08:00:39|1.36178
08:00:39|1.36317
08:00:41|1.36242
08:00:42|1.36303
08:00:42|1.36298
08:00:44|1.36298
08:00:45|1.36359
08:00:45|1.36432
08:00:47|1.36551
08:00:48|1.36553
08:00:49|1.36545
08:00:50|1.36626
08:00:51|1.36567
08:00:52|1.36486
08:00:53|1.36597
08:00:54|1.36557
08:00:55|1.36451
08:00:56|1.36451
08:00:57|1.36473
08:00:58|1.36695
08:00:59|1.36246
08:01:00|1.36437
08:01:01|1.36437
08:01:03|1.36353
08:01:03|1.36443
08:01:04|1.36865
08:01:05|1.36849
08:01:06|1.36832
08:01:07|1.36878
08:01:08|1.37028
08:01:09|1.37219
08:01:10|1.37187
08:01:11|1.37158
08:01:12|1.37159
08:01:13|1.37077
08:01:14|1.37047
08:01:15|1.37142
08:01:16|1.36978
08:01:17|1.37019
08:01:18|1.36963
08:01:19|1.36876
08:01:20|1.36824
08:01:22|1.36808
08:01:22|1.36914
08:01:23|1.36892
08:01:24|1.36777
08:01:25|1.36777
08:01:26|1.36777
08:01:27|1.3664
08:01:29|1.36672
08:01:30|1.36583
08:01:30|1.36734
08:01:32|1.36734
08:01:33|1.36719
08:01:33|1.36735
08:01:34|1.3665
08:01:36|1.3665
08:01:37|1.36663
08:01:37|1.36624
08:01:38|1.36692
08:01:39|1.3665
08:01:40|1.36624
08:01:41|1.36583
08:01:43|1.36583
08:01:44|1.36535
08:01:44|1.36535
08:01:45|1.36643
08:01:47|1.36664
08:01:47|1.36735
08:01:48|1.36649
08:01:50|1.36604
08:01:50|1.36638
08:01:52|1.36638
08:01:53|1.36823
08:01:54|1.36785
08:01:55|1.36747
08:01:57|1.36735
08:01:57|1.36735
08:01:58|1.36709
08:01:59|1.36709
08:02:00|1.36686
08:02:01|1.36782
08:02:02|1.36747
08:02:03|1.36776
08:02:04|1.3672
08:02:05|1.36735
08:02:07|1.36716
08:02:08|1.36716
08:02:08|1.367
08:02:09|1.36726
08:02:10|1.36726
08:02:11|1.368
08:02:12|1.36672
08:02:14|1.36672
08:02:14|1.36672
08:02:15|1.36672
08:02:17|1.36679
08:02:17|1.36672
08:02:18|1.36709
08:02:20|1.36709
08:02:21|1.36709
08:02:22|1.36709
08:02:22|1.36709
08:02:24|1.36604
08:02:24|1.36603
08:02:25|1.36629
08:02:26|1.36629
08:02:28|1.36604
08:02:29|1.36604
08:02:30|1.36604
08:02:31|1.36608
08:02:32|1.36559
08:02:33|1.36559
08:02:34|1.36559
08:02:35|1.36709
08:02:36|1.36636
08:02:37|1.36566
08:02:38|1.36566
08:02:40|1.36566
08:02:40|1.36566
08:02:41|1.36566
08:02:43|1.36566
08:02:44|1.36648
08:02:44|1.36608
08:02:45|1.36608
08:02:46|1.36608
08:02:48|1.36608
08:02:49|1.36651
08:02:49|1.3667
08:02:51|1.3667
08:02:52|1.36755
08:02:53|1.36672
08:02:54|1.36684
08:02:55|1.36684
08:02:56|1.36651
08:02:57|1.36617
08:02:58|1.36753
08:02:59|1.36753
08:03:00|1.36757
08:03:01|1.36656
08:03:02|1.36656
08:03:03|1.36656
08:03:04|1.36756
08:03:05|1.37013
08:03:07|1.37013
08:03:07|1.37109
08:03:08|1.37109
08:03:10|1.37291
08:03:10|1.37333
08:03:11|1.37382
08:03:12|1.37458
08:03:14|1.37368
08:03:14|1.37452
08:03:16|1.37365
08:03:16|1.37604
08:03:18|1.37613
08:03:19|1.37735
08:03:19|1.37694
08:03:20|1.37782
08:03:21|1.37826
08:03:22|1.37751
08:03:24|1.37896
08:03:24|1.37846
08:03:25|1.37963
08:03:26|1.3829
08:03:27|1.38362
08:03:29|1.38305
08:03:31|1.38398
08:03:32|1.38478
08:03:32|1.38526
08:03:33|1.38427
08:03:35|1.3833
08:03:36|1.38496
08:03:37|1.38695
08:03:38|1.38765
08:03:39|1.38704
08:03:40|1.38717
08:03:41|1.38717
08:03:42|1.38717
08:03:43|1.38704
08:03:44|1.38704
08:03:46|1.38592
08:03:47|1.38592
08:03:48|1.38503
08:03:49|1.38646
08:03:50|1.3863
08:03:51|1.3863
08:03:52|1.3863
08:03:53|1.38772
08:03:54|1.38941
08:03:55|1.3891
08:03:56|1.38894
08:03:57|1.38945
08:03:58|1.39
08:03:59|1.3895
08:04:00|1.39049
08:04:01|1.39106
08:04:02|1.39055
08:04:03|1.38881
08:04:04|1.39566
08:04:05|1.39411
08:04:06|1.39148
08:04:07|1.39388
08:04:08|1.39569
08:04:09|1.3932
08:04:10|1.39522
08:04:11|1.39485
08:04:12|1.39433
08:04:13|1.39434
08:04:14|1.3936
08:04:15|1.39426
08:04:16|1.39296
08:04:17|1.3935
08:04:19|1.39156
08:04:19|1.393
08:04:20|1.39341
08:04:21|1.39153
08:04:23|1.38979
08:04:23|1.38933
08:04:24|1.3862
08:04:25|1.3857
08:04:26|1.38546
08:04:27|1.38371
08:04:28|1.38361
08:04:29|1.38448
08:04:31|1.38448
08:04:32|1.38488
08:04:32|1.38491
08:04:34|1.38491
08:04:35|1.38561
08:04:35|1.38614
08:04:37|1.38488
08:04:38|1.38474
08:04:38|1.3843
08:04:40|1.38544
08:04:40|1.38508
08:04:42|1.38491
08:04:43|1.38439
08:04:43|1.38364
08:04:44|1.38375
08:04:46|1.38239
08:04:47|1.38348
08:04:48|1.38342
08:04:49|1.38169
08:04:50|1.38075
08:04:51|1.38
08:04:52|1.37847
08:04:53|1.37976
08:04:54|1.37961
08:04:55|1.37961
08:04:56|1.38308
08:04:57|1.38255
08:04:58|1.38404
08:04:59|1.38238
08:05:00|1.3827
08:05:01|1.38286
08:05:02|1.37895
08:05:03|1.38185
08:05:04|1.38164
08:05:05|1.38005
08:05:06|1.38158
08:05:07|1.3804
08:05:08|1.37882
08:05:09|1.37893
08:05:10|1.38321
08:05:11|1.38209
08:05:12|1.38353
08:05:14|1.38296
08:05:14|1.38296
08:05:15|1.38292
08:05:17|1.38391
08:05:17|1.38316
08:05:18|1.38316
08:05:19|1.3839
08:05:20|1.38423
08:05:21|1.3845
08:05:23|1.3845
08:05:24|1.385
08:05:25|1.39068
08:05:25|1.38879
08:05:27|1.38982
08:05:28|1.39164
08:05:28|1.39193
08:05:29|1.39257
08:05:31|1.3921
08:05:33|1.38843
08:05:34|1.38766
08:05:36|1.38767
08:05:37|1.38767
08:05:38|1.38692
08:05:39|1.3885
08:05:39|1.38823
08:05:40|1.38864
08:05:42|1.38989
08:05:43|1.39305
08:05:44|1.39346
08:05:45|1.39182
08:05:45|1.39182
08:05:47|1.39231
08:05:47|1.39202
08:05:49|1.39244
08:05:50|1.39147
08:05:51|1.39025
08:05:52|1.38909
08:05:53|1.38909
08:05:54|1.38989
08:05:55|1.39225
08:05:56|1.39109
08:05:57|1.39265
08:05:58|1.39155
08:05:59|1.39091
08:06:00|1.39098
08:06:01|1.39098
08:06:02|1.39055
08:06:04|1.38943
08:06:04|1.38802
08:06:06|1.38763
08:06:07|1.38762
08:06:07|1.38829
08:06:09|1.39328
08:06:10|1.39635
08:06:10|1.39275
08:06:11|1.39275
08:06:12|1.3926
08:06:13|1.39372
08:06:15|1.39162
08:06:15|1.39163
08:06:17|1.39077
08:06:18|1.39189
08:06:19|1.39236
08:06:20|1.39236
08:06:21|1.39117
08:06:21|1.39055
08:06:23|1.39008
08:06:24|1.3898
08:06:25|1.3898
08:06:26|1.3898
08:06:27|1.39047
08:06:28|1.39075
08:06:29|1.39075
08:06:30|1.39075
08:06:31|1.39075
08:06:33|1.39282
08:06:34|1.39282
08:06:35|1.39184
08:06:36|1.39134
08:06:37|1.3912
08:06:38|1.39157
08:06:39|1.39109
08:06:40|1.39006
08:06:41|1.38766
08:06:42|1.38911
08:06:43|1.39069
08:06:44|1.39282
08:06:45|1.39474
08:06:46|1.39401
08:06:47|1.39345
08:06:49|1.39638
08:06:49|1.39371
08:06:51|1.39629
08:06:52|1.3949
08:06:53|1.39416
08:06:54|1.39517
08:06:56|1.39496
08:06:57|1.39496
08:06:57|1.39301
08:06:58|1.39301
08:06:59|1.39157
08:07:00|1.39168
08:07:01|1.39119
08:07:03|1.39153
08:07:03|1.39244
08:07:04|1.39244
08:07:05|1.39242
08:07:06|1.39242
08:07:07|1.3928
08:07:08|1.39234
08:07:09|1.39072
08:07:10|1.3911
08:07:12|1.39031
08:07:12|1.39031
08:07:13|1.39031
08:07:15|1.38995
08:07:15|1.38995
08:07:16|1.3893
08:07:17|1.3893
08:07:18|1.39325
08:07:20|1.39423
08:07:20|1.39523
08:07:21|1.39395
08:07:22|1.39484
08:07:23|1.39203
08:07:24|1.39273
08:07:25|1.3949
08:07:27|1.39484
08:07:28|1.39349
08:07:29|1.39198
08:07:30|1.39198
08:07:31|1.392
08:07:31|1.39152
08:07:34|1.39175
08:07:34|1.39121
08:07:36|1.39208
08:07:37|1.39208
08:07:38|1.39152
08:07:40|1.39152
08:07:40|1.39088
08:07:41|1.38888
08:07:43|1.38888
08:07:43|1.39142
08:07:44|1.39306
08:07:45|1.39306
08:07:47|1.39255
08:07:48|1.39255
08:07:48|1.39127
08:07:50|1.39053
08:07:50|1.39152
08:07:51|1.39152
08:07:52|1.39055
08:07:54|1.39055
08:07:55|1.39001
08:07:55|1.38889
08:07:57|1.39
08:07:57|1.38881
08:07:58|1.38881
08:07:59|1.39014
08:08:01|1.39016
08:08:01|1.39336
08:08:03|1.39383
08:08:04|1.39283
08:08:05|1.39357
08:08:06|1.392
08:08:07|1.392
08:08:08|1.392
08:08:09|1.39392
08:08:10|1.39504
08:08:11|1.39504
08:08:12|1.39375
08:08:13|1.39309
08:08:14|1.39309
08:08:15|1.39321
08:08:16|1.39462
08:08:17|1.39468
08:08:18|1.39468
08:08:19|1.39456
08:08:20|1.39464
08:08:21|1.39391
08:08:22|1.39409
08:08:23|1.39363
08:08:24|1.39365
08:08:25|1.39391
08:08:26|1.39476
08:08:27|1.39363
08:08:28|1.39504
08:08:30|1.39312
08:08:30|1.39504
08:08:31|1.3938
08:08:32|1.39384
08:08:34|1.39388
08:08:36|1.3936
08:08:37|1.3936
08:08:38|1.39458
08:08:39|1.39552
08:08:40|1.39537
08:08:41|1.3962
08:08:42|1.39501
08:08:43|1.39458
08:08:44|1.39458
08:08:45|1.39487
08:08:46|1.39393
08:08:47|1.3938
08:08:48|1.39457
08:08:49|1.39335
08:08:50|1.39408
08:08:51|1.39346
08:08:52|1.39498
08:08:53|1.39456
08:08:54|1.39456
08:08:55|1.39473
08:08:56|1.39433
08:08:58|1.39507
08:08:59|1.39531
08:09:00|1.39491
08:09:00|1.39459
08:09:02|1.39531
08:09:03|1.39765
08:09:04|1.39946
08:09:05|1.40088
08:09:06|1.40342
08:09:07|1.40211
08:09:08|1.40262
08:09:09|1.39963
08:09:10|1.40061
08:09:11|1.4011
08:09:12|1.40215
08:09:14|1.4003
08:09:14|1.40098
08:09:15|1.40161
08:09:16|1.40201
08:09:17|1.39936
08:09:18|1.40069
08:09:19|1.39978
08:09:20|1.40056
08:09:21|1.39994
08:09:22|1.40086
08:09:24|1.4029
08:09:25|1.40428
08:09:26|1.40742
08:09:26|1.40796
08:09:27|1.40387
08:09:28|1.40534
08:09:30|1.4013
08:09:30|1.40071
08:09:32|1.40281
08:09:33|1.40193
08:09:33|1.41
08:09:35|1.40764
08:09:37|1.40943
08:09:38|1.40777
08:09:39|1.40733
08:09:40|1.40901
08:09:41|1.40907
08:09:42|1.40789
08:09:43|1.40887
08:09:44|1.407
08:09:45|1.40796
08:09:46|1.4065
08:09:47|1.40794
08:09:49|1.40649
08:09:49|1.40726
08:09:50|1.40859
08:09:52|1.40689
08:09:52|1.40859
08:09:54|1.40745
08:09:54|1.40795
08:09:56|1.40305
08:09:57|1.40463
08:09:57|1.40423
08:09:59|1.40325
08:10:00|1.40312
08:10:01|1.40013
08:10:02|1.40144
08:10:03|1.40184
08:10:04|1.40145
08:10:05|1.40795
08:10:06|1.40577
08:10:07|1.40269
08:10:08|1.39984
08:10:09|1.4007
08:10:10|1.40072
08:10:11|1.4
08:10:12|1.40104
08:10:13|1.40175
08:10:14|1.40366
08:10:15|1.40281
08:10:16|1.4024
08:10:17|1.40308
08:10:18|1.40308
08:10:19|1.40281
08:10:20|1.40276
08:10:21|1.40071
08:10:22|1.40042
08:10:23|1.40165
08:10:24|1.40165
08:10:25|1.40056
08:10:26|1.40273
08:10:27|1.40402
08:10:28|1.40402
08:10:29|1.40277
08:10:30|1.40277
08:10:31|1.40415
08:10:32|1.4036
08:10:33|1.40233
08:10:34|1.40249
08:10:35|1.4016
08:10:36|1.4016
08:10:38|1.40153
08:10:39|1.4007
08:10:40|1.40045
08:10:41|1.39951
08:10:42|1.40143
08:10:44|1.40163
08:10:44|1.40275
08:10:45|1.40247
08:10:47|1.40284
08:10:48|1.40191
08:10:48|1.40191
08:10:50|1.40303
08:10:50|1.4036
08:10:51|1.4036
08:10:53|1.40401
08:10:54|1.40395
08:10:54|1.40395
08:10:55|1.40357
08:10:56|1.4036
08:10:58|1.40346
08:10:58|1.40359
08:10:59|1.40411
08:11:00|1.40387
08:11:02|1.40616
08:11:02|1.40584
08:11:04|1.40528
08:11:04|1.40528
08:11:05|1.40343
08:11:06|1.40001
08:11:08|1.40065
08:11:09|1.40015
08:11:09|1.3984
08:11:11|1.39841
08:11:12|1.3989
08:11:13|1.39776
08:11:14|1.39771
08:11:15|1.39604
08:11:16|1.39728
08:11:17|1.39554
08:11:18|1.39379
08:11:18|1.39226
08:11:20|1.39155
08:11:21|1.39376
08:11:21|1.39201
08:11:23|1.39157
08:11:24|1.39144
08:11:25|1.39169
08:11:26|1.3926
08:11:27|1.39189
08:11:28|1.394
08:11:29|1.39645
08:11:30|1.39549
08:11:31|1.39452
08:11:32|1.39418
08:11:33|1.395
08:11:34|1.395
08:11:35|1.39525
08:11:36|1.39607
08:11:38|1.39612
08:11:39|1.39562
08:11:40|1.39562
08:11:41|1.39567
08:11:42|1.39594
08:11:43|1.39573
08:11:44|1.39627
08:11:45|1.39418
08:11:46|1.39498
08:11:47|1.3937
08:11:49|1.39327
08:11:49|1.3927
08:11:50|1.39349
08:11:51|1.39446
08:11:52|1.39447
08:11:54|1.39453
08:11:55|1.3936
08:11:55|1.39326
08:11:57|1.39332
08:11:57|1.39221
08:11:59|1.39234
08:12:00|1.39125
08:12:01|1.39124
08:12:02|1.3936
08:12:03|1.3941
08:12:04|1.39517
08:12:05|1.39356
08:12:06|1.39497
08:12:07|1.39685
08:12:09|1.39648
08:12:09|1.39698
08:12:10|1.39635
08:12:11|1.3955
08:12:12|1.39554
08:12:13|1.3962
08:12:14|1.39538
08:12:15|1.39542
08:12:16|1.39494
08:12:17|1.39491
08:12:18|1.39455
08:12:19|1.39425
08:12:20|1.39434
08:12:22|1.39205
08:12:22|1.39186
08:12:23|1.39153
08:12:24|1.39075
08:12:25|1.39075
08:12:26|1.39084
08:12:27|1.39086
08:12:28|1.39066
08:12:30|1.3919
08:12:30|1.39113
08:12:31|1.39113
08:12:32|1.39086
08:12:33|1.39046
08:12:34|1.39046
08:12:36|1.39046
08:12:37|1.39119
08:12:38|1.39119
08:12:39|1.39202
08:12:40|1.39447
08:12:42|1.395
08:12:43|1.39541
08:12:43|1.39537
08:12:44|1.39438
08:12:46|1.39492
08:12:47|1.39403
08:12:48|1.39312
08:12:49|1.39358
08:12:50|1.39242
08:12:51|1.39229
08:12:51|1.392
08:12:52|1.39316
08:12:54|1.39383
08:12:55|1.39354
08:12:55|1.3947
08:12:57|1.3947
08:12:58|1.39342
08:12:59|1.39336
08:13:01|1.39294
08:13:02|1.39294
08:13:03|1.3932
08:13:03|1.39408
08:13:04|1.39511
08:13:05|1.39511
08:13:07|1.39511
08:13:08|1.39511
08:13:08|1.3947
08:13:09|1.39638
08:13:10|1.39638
08:13:11|1.39638
08:13:13|1.39637
08:13:14|1.3947
08:13:15|1.3942
08:13:15|1.3942
08:13:17|1.39242
08:13:17|1.39235
08:13:18|1.39341
08:13:20|1.39377
08:13:21|1.39313
08:13:21|1.39313
08:13:23|1.39313
08:13:24|1.39313
08:13:25|1.3927
08:13:25|1.3927
08:13:27|1.38975
08:13:28|1.38975
08:13:29|1.38899
08:13:30|1.38868
08:13:30|1.38868
08:13:32|1.38868
08:13:33|1.38976
08:13:33|1.39032
08:13:35|1.39055
08:13:36|1.39068
08:13:37|1.39039
08:13:38|1.39039
08:13:40|1.39039
08:13:41|1.38916
08:13:42|1.39064
08:13:43|1.39064
08:13:44|1.39188
08:13:45|1.3909
08:13:46|1.39219
08:13:47|1.39219
08:13:48|1.39219
08:13:49|1.39219
08:13:50|1.39219
08:13:51|1.39219
08:13:52|1.39219
08:13:53|1.39107
08:13:54|1.39095
08:13:55|1.39039
08:13:56|1.39097
08:13:58|1.39097
08:13:59|1.39097
08:14:00|1.39097
08:14:01|1.39081
08:14:01|1.39081
08:14:03|1.39081
08:14:04|1.39363
08:14:04|1.39363
08:14:05|1.39217
08:14:06|1.39193
08:14:08|1.392
08:14:09|1.392
08:14:09|1.39265
08:14:10|1.39265
08:14:12|1.39251
08:14:12|1.39343
08:14:14|1.39208
08:14:15|1.39151
08:14:16|1.39187
08:14:17|1.39109
08:14:18|1.3889
08:14:19|1.3874
08:14:20|1.38684
08:14:20|1.38721
08:14:22|1.38655
08:14:23|1.38619
08:14:24|1.38656
08:14:25|1.38765
08:14:26|1.38765
08:14:27|1.38743
08:14:28|1.38743
08:14:29|1.38743
08:14:30|1.38765
08:14:31|1.38747
08:14:32|1.38747
08:14:33|1.38817
08:14:35|1.38774
08:14:36|1.38656
08:14:36|1.38585
08:14:37|1.38827
08:14:38|1.38662
08:14:40|1.38687
08:14:41|1.38687
08:14:42|1.38828
08:14:43|1.38828
08:14:45|1.38835
08:14:46|1.38835
08:14:47|1.38865
08:14:48|1.38903
08:14:50|1.38773
08:14:50|1.38987
08:14:52|1.38852
08:14:52|1.38825
08:14:54|1.38825
08:14:54|1.38825
08:14:55|1.38817
08:14:56|1.38817
08:14:58|1.38745
08:14:58|1.38745
08:14:59|1.38764
08:15:00|1.38764
08:15:02|1.38768
08:15:02|1.38695
08:15:03|1.38713
08:15:05|1.38673
08:15:06|1.38819
08:15:07|1.39067
08:15:07|1.39217
08:15:09|1.39022
08:15:10|1.39134
08:15:10|1.39134
08:15:13|1.39419
08:15:14|1.39189
08:15:15|1.39393
08:15:15|1.39393
08:15:16|1.39368
08:15:17|1.39385
08:15:18|1.392
08:15:19|1.39055
08:15:20|1.38891
08:15:21|1.39024
08:15:22|1.38923
08:15:24|1.38916
08:15:24|1.38562
08:15:26|1.38619
08:15:27|1.38659
08:15:28|1.38531
08:15:28|1.38458
08:15:30|1.38437
08:15:30|1.38339
08:15:31|1.3804
08:15:32|1.3813
08:15:33|1.38189
08:15:35|1.38084
08:15:36|1.38002
08:15:36|1.37902
08:15:38|1.38024
08:15:39|1.38057
08:15:39|1.38123
08:15:41|1.38164
08:15:42|1.38316
08:15:43|1.38243
08:15:44|1.37815
08:15:45|1.3775
08:15:46|1.37749
08:15:47|1.37803
08:15:48|1.37748
08:15:49|1.37748
08:15:50|1.37814
08:15:52|1.37878
08:15:53|1.37869
08:15:54|1.37895
08:15:55|1.37801
08:15:56|1.3775
08:15:57|1.37606
08:15:58|1.37706
08:15:59|1.37677
08:16:00|1.37635
08:16:01|1.37481
08:16:02|1.37639
08:16:03|1.37605
08:16:04|1.37702
08:16:06|1.37998
08:16:06|1.37928
08:16:08|1.37841
08:16:09|1.38328
08:16:09|1.38365
08:16:10|1.38388
08:16:11|1.38275
08:16:13|1.38205
08:16:14|1.38262
08:16:15|1.38359
08:16:16|1.38477
08:16:16|1.38165
08:16:17|1.38169
08:16:19|1.38169
08:16:20|1.38144
08:16:21|1.38138
08:16:21|1.38138
08:16:23|1.38114
08:16:24|1.38114
08:16:25|1.38084
08:16:26|1.38084
08:16:27|1.3804
08:16:28|1.38029
08:16:29|1.37893
08:16:30|1.37826
08:16:31|1.37826
08:16:32|1.37673
08:16:33|1.37776
08:16:34|1.37776
08:16:36|1.37831
08:16:36|1.37831
08:16:37|1.37831
08:16:39|1.37889
08:16:39|1.37889
08:16:41|1.37943
08:16:41|1.37902
08:16:43|1.37931
08:16:45|1.37831
08:16:46|1.37732
08:16:47|1.37638
08:16:48|1.37727
08:16:49|1.37684
08:16:50|1.37684
08:16:51|1.37684
08:16:51|1.37684
08:16:53|1.37689
08:16:54|1.37689
08:16:55|1.37711
08:16:56|1.37683
08:16:57|1.37683
08:16:58|1.37683
08:16:58|1.37683
08:17:00|1.37648
08:17:01|1.37648
08:17:02|1.37648
08:17:03|1.37327
08:17:04|1.37457
08:17:05|1.3724
08:17:06|1.37108
08:17:07|1.37137
08:17:08|1.375
08:17:09|1.37391
08:17:10|1.37376
08:17:11|1.37567
08:17:12|1.37498
08:17:14|1.3747
08:17:14|1.3747
08:17:16|1.37511
08:17:16|1.37432
08:17:17|1.37432
08:17:18|1.37432
08:17:19|1.37343
08:17:21|1.37362
08:17:21|1.37319
08:17:22|1.37319
08:17:23|1.37165
08:17:25|1.37165
08:17:25|1.3725
08:17:26|1.37123
08:17:28|1.37123
08:17:28|1.37123
08:17:30|1.37123
08:17:30|1.37168
08:17:32|1.37365
08:17:32|1.37365
08:17:33|1.37207
08:17:35|1.37207
08:17:35|1.37316
08:17:36|1.37316
08:17:37|1.37316
08:17:38|1.37316
08:17:39|1.37316
08:17:40|1.37316
08:17:42|1.37316
08:17:43|1.37179
08:17:44|1.37365
08:17:46|1.375
08:17:47|1.37566
08:17:48|1.37636
08:17:49|1.37636
08:17:51|1.37636
08:17:51|1.37636
08:17:53|1.37636
08:17:55|1.37684
08:17:56|1.37684
08:17:57|1.3765
08:17:58|1.37601
08:17:59|1.37601
08:18:00|1.3746
08:18:00|1.3743
08:18:01|1.3743
08:18:03|1.3743
08:18:04|1.3743
08:18:05|1.3743
08:18:05|1.37348
08:18:06|1.37329
08:18:08|1.37342
08:18:08|1.37342
08:18:09|1.3756
08:18:11|1.37629
08:18:12|1.37629
08:18:12|1.37684
08:18:13|1.37684
08:18:14|1.37787
08:18:15|1.37776
08:18:16|1.38
08:18:17|1.37941
08:18:19|1.3775
08:18:19|1.37827
08:18:21|1.37798
08:18:22|1.37798
08:18:23|1.3795
08:18:24|1.38101
08:18:25|1.3811
08:18:25|1.38064
08:18:26|1.38064
08:18:29|1.38067
08:18:29|1.38034
08:18:31|1.38034
08:18:31|1.38
08:18:32|1.38034
08:18:33|1.38034
08:18:34|1.38026
08:18:35|1.38068
08:18:37|1.38068
08:18:38|1.38068
08:18:38|1.37935
08:18:39|1.38068
08:18:40|1.3804
08:18:41|1.3804
08:18:43|1.3804
08:18:44|1.3813
08:18:45|1.3816
08:18:46|1.38178
08:18:47|1.38178
08:18:48|1.38227
08:18:49|1.38147
08:18:50|1.38147
08:18:51|1.38122
08:18:52|1.38152
08:18:53|1.38191
08:18:54|1.38235
08:18:55|1.3825
08:18:56|1.38033
08:18:57|1.38061
08:18:59|1.38061
08:18:59|1.38061
08:19:00|1.37997
08:19:01|1.37997
08:19:03|1.3804
08:19:03|1.3804
08:19:04|1.3804
08:19:05|1.38207
08:19:07|1.38207
08:19:08|1.38176
08:19:08|1.38231
08:19:09|1.38421
08:19:11|1.38475
08:19:11|1.38439
08:19:12|1.38338
08:19:13|1.38389
08:19:14|1.38555
08:19:16|1.38735
08:19:17|1.38355
08:19:18|1.38501
08:19:19|1.38503
08:19:20|1.38503
08:19:22|1.38425
08:19:22|1.38425
08:19:23|1.38439
08:19:24|1.38439
08:19:25|1.38397
08:19:26|1.3823
08:19:28|1.38125
08:19:29|1.38151
08:19:29|1.38151
08:19:30|1.38292
08:19:31|1.38235
08:19:32|1.38263
08:19:33|1.38263
08:19:34|1.38263
08:19:35|1.38224
08:19:36|1.3806
08:19:37|1.38022
08:19:38|1.38133
08:19:39|1.38096
08:19:41|1.37942
08:19:41|1.3797
08:19:42|1.37983
08:19:43|1.37857
08:19:45|1.37741
08:19:46|1.37621
08:19:47|1.37571
08:19:49|1.37572
08:19:50|1.37571
08:19:50|1.37576
08:19:52|1.37485
08:19:53|1.37485
08:19:53|1.37485
08:19:54|1.37576
08:19:56|1.37576
08:19:57|1.37431
08:19:58|1.37431
08:19:59|1.37501
08:20:00|1.37382
08:20:01|1.37262
08:20:02|1.37313
08:20:03|1.37313
08:20:04|1.37447
08:20:04|1.37563
08:20:06|1.37626
08:20:07|1.37626
08:20:08|1.37562
08:20:09|1.37619
08:20:10|1.37681
08:20:11|1.37672
08:20:12|1.37672
08:20:13|1.37658
08:20:14|1.37571
08:20:15|1.37571
08:20:16|1.37555
08:20:16|1.37574
08:20:17|1.37708
08:20:18|1.37583
08:20:20|1.37523
08:20:21|1.37523
08:20:22|1.37523
08:20:22|1.37523
08:20:24|1.37523
08:20:25|1.37523
08:20:25|1.37523
08:20:27|1.37523
08:20:28|1.37619
08:20:29|1.37619
08:20:29|1.37449
08:20:31|1.37479
08:20:32|1.37479
08:20:33|1.37419
08:20:34|1.37353
08:20:34|1.37335
08:20:36|1.37274
08:20:37|1.37274
08:20:37|1.37274
08:20:38|1.37206
08:20:39|1.37063
08:20:41|1.37163
08:20:41|1.37144
08:20:43|1.37102
08:20:44|1.37102
08:20:45|1.36977
08:20:46|1.36939
08:20:48|1.36748
08:20:48|1.36695
08:20:49|1.36879
08:20:50|1.3697
08:20:51|1.3684
08:20:53|1.36835
08:20:54|1.36835
08:20:55|1.36835
08:20:56|1.36835
08:20:57|1.36892
08:20:57|1.36892
08:20:59|1.36752
08:20:59|1.36834
08:21:01|1.367
08:21:02|1.36753
08:21:03|1.36654
08:21:05|1.36732
08:21:05|1.36545
08:21:06|1.36618
08:21:08|1.36685
08:21:08|1.36732
08:21:10|1.36892
08:21:10|1.36616
08:21:12|1.36476
08:21:13|1.36652
08:21:14|1.36692
08:21:14|1.36515
08:21:16|1.36515
08:21:17|1.36663
08:21:18|1.3656
08:21:20|1.36617
08:21:21|1.3658
08:21:21|1.3658
08:21:22|1.3658
08:21:23|1.36617
08:21:25|1.36617
08:21:25|1.36617
08:21:27|1.36672
08:21:28|1.36798
08:21:28|1.36826
08:21:29|1.36686
08:21:30|1.36738
08:21:49|1.36655
08:21:50|1.3668
08:21:50|1.36748
08:21:52|1.36748
08:21:54|1.36693
08:21:55|1.36748
08:21:56|1.36748
08:21:56|1.36748
08:21:58|1.36892
08:21:58|1.36924
08:22:00|1.36924
08:22:00|1.36942
08:22:01|1.36972
08:22:02|1.37172
08:22:03|1.37228
08:22:04|1.37224
08:22:05|1.37224
08:22:07|1.37084
08:22:07|1.373
08:22:08|1.37137
08:22:10|1.36991
08:22:11|1.36879
08:22:11|1.36918
08:22:12|1.36918
08:22:13|1.36912
08:22:15|1.36918
08:22:15|1.36919
08:22:17|1.3693
08:22:18|1.36788
08:22:18|1.36771
08:22:19|1.36771
08:22:21|1.36864
08:22:21|1.36802
08:22:22|1.36802
08:22:23|1.36802
08:22:24|1.3692
08:22:26|1.3692
08:22:26|1.36919
08:22:27|1.36961
08:22:29|1.36961
08:22:30|1.36961
08:22:31|1.36998
08:22:32|1.36998
08:22:34|1.36976
08:22:35|1.37032
08:22:36|1.37032
08:22:36|1.36993
08:22:38|1.36939
08:22:39|1.36939
08:22:40|1.36939
08:22:41|1.36947
08:22:42|1.37037
08:22:43|1.37025
08:22:44|1.36986
08:22:45|1.37022
08:22:47|1.37052
08:22:48|1.37027
08:22:49|1.37017
08:22:49|1.37017
08:22:51|1.37025
08:22:52|1.36999
08:22:53|1.36999
08:22:54|1.37032
08:22:55|1.37045
08:22:56|1.37045
08:22:57|1.37045
08:22:58|1.37045
08:22:59|1.37045
08:23:00|1.3714
08:23:01|1.37126
08:23:02|1.3711
08:23:03|1.37026
08:23:04|1.37119
08:23:05|1.3714
08:23:06|1.37113
08:23:07|1.37113
08:23:08|1.37124
08:23:09|1.37024
08:23:10|1.37024
08:23:11|1.37174
08:23:12|1.37174
08:23:13|1.37174
08:23:14|1.37174
08:23:15|1.3717
08:23:16|1.36808
08:23:17|1.36768
08:23:19|1.36848
08:23:19|1.36926
08:23:20|1.36926
08:23:21|1.36926
08:23:22|1.36926
08:23:23|1.36926
08:23:24|1.36988
08:23:25|1.36845
08:23:26|1.3692
08:23:28|1.3692
08:23:28|1.36926
08:23:29|1.36926
08:23:30|1.36926
08:23:32|1.36952
08:23:32|1.36952
08:23:33|1.36952
08:23:34|1.3695
08:23:35|1.3695
08:23:36|1.36971
08:23:37|1.36971
08:23:38|1.36971
08:23:39|1.36971
08:23:40|1.36752
08:23:41|1.36752
08:23:42|1.36694
08:23:43|1.36694
08:23:45|1.36694
08:23:45|1.36656
08:23:46|1.36807
08:23:48|1.36795
08:23:49|1.36838
08:23:50|1.36836
08:23:51|1.36836
08:23:53|1.36836
08:23:54|1.36874
08:23:54|1.3699
08:23:57|1.36963
08:23:58|1.37167
08:23:59|1.37047
08:24:00|1.37139
08:24:01|1.37172
08:24:02|1.3717
08:24:03|1.3722
08:24:04|1.37224
08:24:04|1.37224
08:24:06|1.37447
08:24:07|1.375
08:24:08|1.37549
08:24:09|1.37316
08:24:09|1.37239
08:24:11|1.37387
08:24:12|1.37174
08:24:13|1.37172
08:24:14|1.37171
08:24:15|1.37168
08:24:16|1.37076
08:24:18|1.37076
08:24:18|1.37215
08:24:19|1.37215
08:24:20|1.37215
08:24:21|1.37169
08:24:23|1.37215
08:24:23|1.37197
08:24:24|1.37208
08:24:26|1.37171
08:24:27|1.37166
08:24:27|1.37166
08:24:29|1.37166
08:24:29|1.37166
08:24:31|1.37033
08:24:31|1.37033
08:24:33|1.37033
08:24:33|1.37146
08:24:34|1.37174
08:24:36|1.37174
08:24:36|1.37171
08:24:38|1.37112
08:24:39|1.37158
08:24:40|1.37158
08:24:41|1.37112
08:24:42|1.37112
08:24:42|1.37112
08:24:44|1.37108
08:24:44|1.37108
08:24:46|1.37108
08:24:47|1.37114
08:24:48|1.37343
08:24:48|1.37343
08:24:51|1.37299
08:24:52|1.37288
08:24:52|1.37288
08:24:53|1.37201
08:24:55|1.3723
08:24:56|1.37118
08:24:57|1.37166
08:24:58|1.3717
08:24:59|1.3717
08:25:01|1.3717
08:25:02|1.37199
08:25:03|1.37196
08:25:04|1.37312
08:25:05|1.37312
08:25:06|1.37235
08:25:07|1.3732
08:25:08|1.37315
08:25:09|1.37352
08:25:10|1.37206
08:25:11|1.3717
08:25:12|1.3717
08:25:13|1.3717
08:25:14|1.37151
08:25:15|1.37155
08:25:16|1.36906
08:25:17|1.36731
08:25:18|1.36686
08:25:19|1.36686
08:25:20|1.36686
08:25:21|1.36739
08:25:22|1.36739
08:25:23|1.36895
08:25:24|1.3686
08:25:25|1.36726
08:25:26|1.36684
08:25:27|1.36709
08:25:28|1.36674
08:25:29|1.36674
08:25:30|1.36877
08:25:31|1.36831
08:25:32|1.36864
08:25:33|1.36744
08:25:34|1.36744
08:25:35|1.36684
08:25:36|1.366
08:25:37|1.36514
08:25:38|1.365
08:25:39|1.36582
08:25:40|1.36543
08:25:41|1.36575
08:25:42|1.36515
08:25:43|1.36542
08:25:44|1.366
08:25:45|1.366
08:25:46|1.36612
08:25:47|1.36528
08:25:48|1.36528
08:25:49|1.36463
08:25:51|1.36444
08:25:52|1.364
08:25:53|1.36309
08:25:54|1.36384
08:25:56|1.36445
08:25:56|1.36458
08:25:57|1.36458
08:25:59|1.365
08:26:00|1.36487
08:26:01|1.36487
08:26:02|1.36431
08:26:02|1.36403
08:26:04|1.36421
08:26:04|1.36459
08:26:06|1.36457
08:26:07|1.36457
08:26:08|1.36338
08:26:08|1.36241
08:26:10|1.36206
08:26:11|1.36179
08:26:12|1.36203
08:26:13|1.36155
08:26:14|1.36108
08:26:15|1.35987
08:26:16|1.36127
08:26:17|1.35863
08:26:18|1.35856
08:26:19|1.35941
08:26:20|1.35947
08:26:21|1.36098
08:26:22|1.3601
08:26:23|1.36023
08:26:24|1.36032
08:26:25|1.36028
08:26:26|1.36028
08:26:27|1.36
08:26:28|1.36032
08:26:29|1.36032
08:26:30|1.35954
08:26:31|1.36032
08:26:32|1.36197
08:26:33|1.36197
08:26:34|1.36101
08:26:35|1.36132
08:26:36|1.36136
08:26:37|1.36058
08:26:38|1.36281
08:26:39|1.36281
08:26:40|1.36139
08:26:41|1.36193
08:26:42|1.36351
08:26:43|1.36575
08:26:44|1.3656
08:26:45|1.36459
08:26:46|1.36459
08:26:47|1.36435
08:26:48|1.36325
08:26:49|1.36325
08:26:50|1.36325
08:26:51|1.36325
08:26:53|1.363
08:26:54|1.36345
08:26:56|1.36286
08:26:57|1.36178
08:26:58|1.36134
08:26:59|1.36134
08:27:00|1.36206
08:27:01|1.36233
08:27:02|1.36233
08:27:03|1.3615
08:27:04|1.3615
08:27:05|1.3615
08:27:06|1.36328
08:27:07|1.36435
08:27:08|1.36378
08:27:09|1.36347
08:27:10|1.36419
08:27:11|1.36419
08:27:12|1.36419
08:27:13|1.36356
08:27:15|1.36192
08:27:15|1.36192
08:27:17|1.35971
08:27:18|1.35842
08:27:18|1.35842
08:27:19|1.35847
08:27:20|1.35863
08:27:22|1.35875
08:27:22|1.35889
08:27:24|1.35889
08:27:24|1.3586
08:27:25|1.35952
08:27:27|1.35952
08:27:28|1.35952
08:27:28|1.35935
08:27:29|1.35952
08:27:30|1.35736
08:27:31|1.35736
08:27:32|1.35829
08:27:34|1.35799
08:27:35|1.35672
08:27:35|1.35674
08:27:36|1.35674
08:27:37|1.35569
08:27:39|1.35631
08:27:40|1.35627
08:27:41|1.35601
08:27:42|1.35601
08:27:43|1.3579
08:27:44|1.35714
08:27:44|1.3568
08:27:46|1.35935
08:27:47|1.35772
08:27:48|1.35772
08:27:48|1.35826
08:27:50|1.35797
08:27:50|1.35797
08:27:51|1.35797
08:27:53|1.35797
08:27:55|1.35872
08:27:55|1.35872
08:27:56|1.35872
08:27:57|1.35843
08:27:59|1.35868
08:28:00|1.35788
08:28:01|1.35714
08:28:02|1.35714
08:28:03|1.35692
08:28:04|1.35733
08:28:05|1.35723
08:28:06|1.35723
08:28:07|1.35723
08:28:09|1.35574
08:28:09|1.35604
08:28:10|1.3556
08:28:11|1.35512
08:28:13|1.354
08:28:14|1.35452
08:28:14|1.35566
08:28:16|1.35506
08:28:17|1.3535
08:28:18|1.35017
08:28:19|1.35271
08:28:20|1.35189
08:28:21|1.35158
08:28:22|1.35122
08:28:23|1.35114
08:28:24|1.35144
08:28:25|1.35206
08:28:27|1.3514
08:28:27|1.35112
08:28:28|1.34777
08:28:29|1.34627
08:28:30|1.3448
08:28:31|1.34733
08:28:32|1.34844
08:28:33|1.34858
08:28:34|1.34809
08:28:36|1.34951
08:28:36|1.34818
08:28:37|1.34806
08:28:38|1.34806
08:28:39|1.34782
08:28:40|1.35
08:28:42|1.35
08:28:42|1.35105
08:28:43|1.35105
08:28:45|1.34995
08:28:45|1.34952
08:28:47|1.34995
08:28:47|1.34782
08:28:49|1.34909
08:28:49|1.34743
08:28:51|1.34819
08:28:52|1.3493
08:28:53|1.34861
08:28:54|1.3491
08:28:55|1.34907
08:28:56|1.3476
08:28:56|1.3473
08:28:58|1.34856
08:28:59|1.34824
08:29:00|1.34952
08:29:01|1.34746
08:29:02|1.34741
08:29:03|1.34936
08:29:04|1.3504
08:29:05|1.3503
08:29:06|1.3503
08:29:07|1.3503
08:29:08|1.34835
08:29:09|1.34847
08:29:10|1.34847
08:29:11|1.34847
08:29:12|1.34881
08:29:13|1.3485
08:29:15|1.3485
08:29:15|1.34834
08:29:17|1.34903
08:29:18|1.34793
08:29:18|1.34872
08:29:19|1.34872
08:29:20|1.34845
08:29:21|1.34845
08:29:23|1.3491
08:29:23|1.3491
08:29:24|1.34836
08:29:25|1.34845
08:29:27|1.34772
08:29:28|1.3496
08:29:28|1.3496
08:29:29|1.34884
08:29:30|1.34884
08:29:31|1.34884
08:29:33|1.34882
08:29:33|1.34732
08:29:34|1.34804
08:29:35|1.34742
08:29:36|1.34742
08:29:38|1.34936
08:29:39|1.34719
08:29:40|1.34756
08:29:41|1.34805
08:29:41|1.34783
08:29:42|1.34511
08:29:43|1.34576
08:29:44|1.3456
08:29:45|1.3464
08:29:47|1.34705
08:29:48|1.34705
08:29:49|1.34654
08:29:50|1.34654
08:29:50|1.34706
08:29:52|1.34706
08:29:53|1.3456
08:29:53|1.34705
08:29:56|1.34705
08:29:57|1.34586
08:29:57|1.34586
08:29:59|1.34534
08:30:00|1.34524
08:30:01|1.34421
08:30:02|1.34432
08:30:03|1.34486
08:30:04|1.34766
08:30:05|1.34453
08:30:06|1.3464
08:30:07|1.34763
08:30:08|1.35174
08:30:09|1.35154
08:30:10|1.34896
08:30:10|1.34838
08:30:12|1.34812
08:30:13|1.34945
08:30:14|1.3494
08:30:15|1.35228
08:30:16|1.35228
08:30:17|1.35074
08:30:18|1.35285
08:30:18|1.35285
08:30:20|1.35218
08:30:21|1.35141
08:30:21|1.35086
08:30:22|1.35072
08:30:23|1.35072
08:30:25|1.35268
08:30:26|1.35268
08:30:27|1.35224
08:30:28|1.35378
08:30:29|1.35358
08:30:30|1.35509
08:30:31|1.35434
08:30:32|1.35456
08:30:33|1.35516
08:30:34|1.35368
08:30:35|1.35367
08:30:36|1.35565
08:30:37|1.35418
08:30:38|1.35445
08:30:39|1.35445
08:30:40|1.35445
08:30:41|1.35338
08:30:42|1.35338
08:30:43|1.35338
08:30:44|1.35342
08:30:45|1.35329
08:30:46|1.3527
08:30:47|1.3527
08:30:48|1.3527
08:30:49|1.35254
08:30:50|1.35309
08:30:51|1.35308
08:30:52|1.35308
08:30:53|1.35327
08:30:54|1.35336
08:30:55|1.35336
08:30:57|1.35336
08:30:58|1.35336
08:31:00|1.35373
08:31:01|1.35373
08:31:02|1.353
08:31:02|1.353
08:31:04|1.35214
08:31:05|1.35356
08:31:06|1.35356
08:31:07|1.3526
08:31:08|1.35143
08:31:09|1.34976
08:31:10|1.34792
08:31:11|1.34907
08:31:12|1.3485
08:31:13|1.3485
08:31:14|1.34828
08:31:27|1.34484
08:31:28|1.34433
08:31:29|1.34479
08:31:30|1.34496
08:31:31|1.3445
08:31:32|1.34497
08:31:33|1.34349
08:31:34|1.34367
08:31:35|1.34301
08:31:37|1.34224
08:31:37|1.342
08:31:39|1.34202
08:31:40|1.34114
08:31:41|1.33908
08:31:42|1.34114
08:31:43|1.33795
08:31:44|1.33795
08:31:45|1.33781
08:31:46|1.33616
08:31:47|1.33794
08:31:48|1.33631
08:31:49|1.33689
08:31:50|1.33758
08:31:51|1.33858
08:31:52|1.3379
08:31:53|1.3379
08:31:53|1.3385
08:31:54|1.3369
08:31:55|1.33599
08:31:57|1.33757
08:31:58|1.33709
08:31:59|1.3371
08:32:00|1.33628
08:32:01|1.33495
08:32:02|1.33495
08:32:03|1.3311
08:32:04|1.33334
08:32:05|1.33546
08:32:06|1.3358
08:32:07|1.33628
08:32:08|1.33628
08:32:09|1.33648
08:32:10|1.33574
08:32:11|1.33735
08:32:12|1.3369
08:32:13|1.33931
08:32:14|1.33979
08:32:15|1.34068
08:32:16|1.34061
08:32:17|1.33943
08:32:18|1.33943
08:32:19|1.33943
08:32:20|1.33943
08:32:21|1.33882
08:32:22|1.33926
08:32:23|1.3389
08:32:25|1.3389
08:32:26|1.33862
08:32:26|1.33989
08:32:28|1.33894
08:32:28|1.33944
08:32:29|1.33943
08:32:31|1.33943
08:32:31|1.33834
08:32:32|1.33834
08:32:33|1.33808
08:32:35|1.33808
08:32:35|1.33836
08:32:36|1.33836
08:32:37|1.33948
08:32:38|1.33939
08:32:40|1.34
08:32:40|1.34
08:32:42|1.34032
08:32:43|1.34032
08:32:43|1.34126
08:32:44|1.34125
08:32:45|1.34126
08:32:46|1.34126
08:32:47|1.34036
08:32:49|1.34036
08:32:50|1.34056
08:32:50|1.34057
08:32:52|1.341
08:32:53|1.34153
08:32:53|1.34108
08:32:55|1.34108
08:32:55|1.34102
08:32:56|1.34185
08:32:58|1.34185
08:32:59|1.34052
08:33:00|1.34262
08:33:01|1.34288
08:33:03|1.3434
08:33:04|1.34716
08:33:05|1.34642
08:33:06|1.34684
08:33:07|1.34531
08:33:07|1.34639
08:33:09|1.34759
08:33:10|1.34929
08:33:11|1.34912
08:33:12|1.34853
08:33:13|1.34847
08:33:14|1.34848
08:33:15|1.35086
08:33:16|1.349
08:33:17|1.34668
08:33:18|1.34782
08:33:19|1.34782
08:33:20|1.34853
08:33:21|1.34738
08:33:23|1.34738
08:33:23|1.34738
08:33:25|1.346
08:33:25|1.346
08:33:26|1.346
08:33:27|1.346
08:33:28|1.346
08:33:30|1.34715
08:33:31|1.34834
08:33:31|1.34885
08:33:32|1.34824
08:33:34|1.34824
08:33:35|1.34779
08:33:36|1.34779
08:33:37|1.34815
08:33:38|1.34759
08:33:39|1.34742
08:33:40|1.34742
08:33:41|1.34742
08:33:42|1.34742
08:33:43|1.34707
08:33:44|1.34707
08:33:45|1.34707
08:33:46|1.34707
08:33:47|1.34707
08:33:48|1.34736
08:33:49|1.34655
08:33:50|1.34655
08:33:51|1.34601
08:33:53|1.34653
08:33:54|1.34653
08:33:54|1.34739
08:33:55|1.34785
08:33:57|1.34785
08:33:58|1.34844
08:33:59|1.34779
08:34:01|1.34779
08:34:01|1.34779
08:34:03|1.34805
08:34:04|1.34752
08:34:06|1.34922
08:34:07|1.34968
08:34:08|1.35039
08:34:09|1.34967
08:34:10|1.34967
08:34:11|1.34967
08:34:12|1.35005
08:34:14|1.35005
08:34:15|1.35075
08:34:15|1.3515
08:34:16|1.35168
08:34:18|1.35168
08:34:18|1.3514
08:34:19|1.3514
08:34:20|1.35212
08:34:21|1.35166
08:34:23|1.35271
08:34:23|1.35273
08:34:25|1.35273
08:34:25|1.3524
08:34:26|1.35228
08:34:28|1.35285
08:34:29|1.35285
08:34:29|1.35338
08:34:31|1.35285
08:34:31|1.35264
08:34:33|1.35457
08:34:33|1.35441
08:34:34|1.35441
08:34:35|1.35463
08:34:37|1.35627
08:34:38|1.35641
08:34:38|1.35626
08:34:39|1.35626
08:34:41|1.35626
08:34:42|1.35626
08:34:42|1.3572
08:34:44|1.3572
08:34:45|1.3572
08:34:46|1.3572
08:34:47|1.35719
08:34:48|1.35719
08:34:49|1.35719
08:34:50|1.35782
08:34:51|1.35838
08:34:52|1.35837
08:34:53|1.3585
08:34:54|1.35935
08:34:55|1.35934
08:34:57|1.35934
08:34:58|1.35958
08:34:58|1.35958
08:35:00|1.35958
08:35:02|1.3596
08:35:02|1.3596
08:35:03|1.36061
08:35:04|1.361
08:35:05|1.36146
08:35:07|1.36173
08:35:08|1.35993
08:35:09|1.36173
08:35:10|1.36081
08:35:10|1.36022
08:35:12|1.36044
08:35:13|1.3601
08:35:14|1.3606
08:35:15|1.36218
08:35:17|1.36131
08:35:17|1.36131
08:35:18|1.36109
08:35:20|1.36145
08:35:20|1.36145
08:35:21|1.36181
08:35:22|1.36111
08:35:23|1.36069
08:35:24|1.36069
08:35:26|1.35973
08:35:26|1.35973
08:35:27|1.35973
08:35:28|1.35973
08:35:30|1.35958
08:35:30|1.35837
08:35:32|1.3586
08:35:32|1.3586
08:35:34|1.35747
08:35:34|1.35781
08:35:35|1.3572
08:35:37|1.35597
08:35:37|1.355
08:35:39|1.35502
08:35:40|1.35502
08:35:41|1.3551
08:35:42|1.35671
08:35:43|1.35769
08:35:44|1.35775
08:35:45|1.35775
08:35:46|1.3578
08:35:47|1.3578
08:35:48|1.35706
08:35:48|1.35751
08:35:50|1.35696
08:35:51|1.35696
08:35:51|1.35709
08:35:52|1.35709
08:35:53|1.355
08:35:55|1.355
08:35:56|1.355
08:35:57|1.35592
08:35:58|1.35593
08:35:59|1.35593
08:35:59|1.35576
08:36:02|1.35446
08:36:03|1.35446
08:36:04|1.35298
08:36:05|1.35362
08:36:05|1.35291
08:36:06|1.35291
08:36:08|1.35356
08:36:09|1.35363
08:36:10|1.35363
08:36:11|1.35427
08:36:11|1.35427
08:36:13|1.35427
08:36:14|1.35427
08:36:15|1.35427
08:36:15|1.3525
08:36:17|1.3525
08:36:18|1.35243
08:36:18|1.3525
08:36:20|1.35173
08:36:21|1.3514
08:36:21|1.35126
08:36:22|1.35126
08:36:24|1.35126
08:36:24|1.34979
08:36:25|1.34979
08:36:26|1.34979
08:36:27|1.34828
08:36:28|1.34825
08:36:29|1.34825
08:36:30|1.34824
08:36:31|1.34995
08:36:33|1.34995
08:36:34|1.34995
08:36:34|1.34995
08:36:36|1.34995
08:36:37|1.34979
08:36:38|1.34979
08:36:39|1.34864
08:36:39|1.34864
08:36:41|1.34827
08:36:41|1.34827
08:36:43|1.349
08:36:44|1.34884
08:36:45|1.349
08:36:46|1.34875
08:36:47|1.34875
08:36:48|1.34913
08:36:49|1.34875
08:36:50|1.34925
08:36:51|1.34875
08:36:52|1.34898
08:36:53|1.34884
08:36:54|1.34884
08:36:55|1.34884
08:36:56|1.3476
08:36:57|1.3476
08:36:58|1.34566
08:36:59|1.34627
08:37:00|1.34616
08:37:01|1.34492
08:37:03|1.34531
08:37:04|1.34315
08:37:06|1.34349
08:37:06|1.34294
08:37:08|1.34352
08:37:09|1.34395
08:37:10|1.34395
08:37:11|1.34522
08:37:11|1.34606
08:37:13|1.34583
08:37:14|1.34599
08:37:14|1.34599
08:37:16|1.34582
08:37:17|1.34582
08:37:18|1.34582
08:37:20|1.34582
08:37:21|1.34622
08:37:22|1.34714
08:37:22|1.34714
08:37:23|1.34893
08:37:24|1.34893
08:37:26|1.34857
08:37:26|1.34857
08:37:27|1.34857
08:37:28|1.34913
08:37:30|1.34913
08:37:30|1.34963
08:37:31|1.35017
08:37:33|1.35
08:37:33|1.35
08:37:34|1.35082
08:37:36|1.35082
08:37:37|1.35006
08:37:38|1.35143
08:37:39|1.34995
08:37:40|1.3496
08:37:40|1.35034
08:37:41|1.35128
08:37:42|1.35066
08:37:44|1.35066
08:37:45|1.35066
08:37:46|1.35015
08:37:46|1.35015
08:37:48|1.35015
08:37:48|1.35044
08:37:50|1.35059
08:37:51|1.34934
08:37:51|1.34934
08:37:53|1.34976
08:37:54|1.34831
08:37:55|1.34817
08:37:56|1.34876
08:37:57|1.34851
08:37:58|1.34926
08:37:59|1.3487
08:38:00|1.3487
08:38:01|1.34798
08:38:02|1.34798
08:38:04|1.34805
08:38:04|1.34805
08:38:06|1.34845
08:38:07|1.34845
08:38:07|1.34727
08:38:08|1.34727
08:38:10|1.34727
08:38:10|1.34714
08:38:12|1.34637
08:38:13|1.34637
08:38:14|1.34728
08:38:15|1.34675
08:38:16|1.34635
08:38:17|1.34585
08:38:18|1.34607
08:38:19|1.3469
08:38:21|1.34744
08:38:22|1.34723
08:38:22|1.34711
08:38:23|1.34711
08:38:25|1.347
08:38:25|1.3473
08:38:27|1.34727
08:38:28|1.35068
08:38:29|1.34978
08:38:30|1.34832
08:38:30|1.34832
08:38:32|1.3474
08:38:33|1.3474
08:38:34|1.34745
08:38:35|1.34745
08:38:35|1.34713
08:38:38|1.34687
08:38:38|1.34609
08:38:40|1.34526
08:38:40|1.34541
08:38:41|1.34584
08:38:43|1.3472
08:38:43|1.3472
08:38:44|1.34641
08:38:45|1.34703
08:38:47|1.34574
08:38:48|1.34574
08:38:49|1.347
08:38:50|1.34925
08:38:50|1.34925
08:38:52|1.34863
08:38:53|1.34863
08:38:54|1.34763
08:38:54|1.34779
08:38:56|1.34842
08:38:57|1.34785
08:38:57|1.34745
08:38:58|1.34741
08:39:00|1.34741
08:39:00|1.34719
08:39:02|1.34719
08:39:03|1.34534
08:39:03|1.34468
08:39:05|1.34572
08:39:07|1.3467
08:39:08|1.34793
08:39:09|1.34868
08:39:10|1.34912
08:39:11|1.34912
08:39:12|1.34912
08:39:12|1.34921
08:39:14|1.34872
08:39:16|1.34854
08:39:16|1.34956
08:39:17|1.3489
08:39:18|1.3489
08:39:19|1.3489
08:39:21|1.34869
08:39:22|1.34742
08:39:23|1.34742
08:39:23|1.34742
08:39:24|1.34742
08:39:25|1.34742
08:39:27|1.34742
08:39:28|1.34742
08:39:29|1.34742
08:39:30|1.34742
08:39:31|1.34742
08:39:32|1.34886
08:39:33|1.34839
08:39:33|1.34838
08:39:35|1.34661
08:39:35|1.34697
08:39:36|1.34697
08:39:38|1.34697
08:39:39|1.34697
08:39:40|1.34697
08:39:40|1.34697
08:39:42|1.34697
08:39:43|1.34697
08:39:43|1.34697
08:39:45|1.34947
08:39:45|1.34947
08:39:47|1.34829
08:39:48|1.34829
08:39:49|1.34769
08:39:50|1.34666
08:39:51|1.34542
08:39:52|1.34468
08:39:52|1.34464
08:39:54|1.34477
08:39:55|1.34191
08:39:56|1.3427
08:39:57|1.34205
08:39:58|1.34282
08:39:59|1.3423
08:40:00|1.34217
08:40:01|1.34094
08:40:02|1.34071
08:40:03|1.33957
08:40:04|1.34
08:40:06|1.34038
08:40:07|1.34008
08:40:09|1.34008
08:40:10|1.33981
08:40:11|1.33903
08:40:11|1.33903
08:40:13|1.33875
08:40:13|1.33935
08:40:14|1.33933
08:40:15|1.33835
08:40:16|1.33834
08:40:17|1.33912
08:40:18|1.33844
08:40:20|1.33828
08:40:20|1.33816
08:40:21|1.33776
08:40:23|1.3378
08:40:23|1.33603
08:40:25|1.33933
08:40:26|1.33692
08:40:27|1.33627
08:40:28|1.33516
08:40:28|1.33614
08:40:29|1.33667
08:40:31|1.33684
08:40:31|1.33545
08:40:33|1.33545
08:40:34|1.33576
08:40:35|1.33596
08:40:36|1.33693
08:40:37|1.33693
08:40:38|1.33649
08:40:39|1.33835
08:40:40|1.33835
08:40:41|1.33835
08:40:42|1.3398
08:40:44|1.34044
08:40:44|1.34125
08:40:45|1.34065
08:40:46|1.34044
08:40:47|1.34187
08:40:49|1.34162
08:40:50|1.34044
08:40:50|1.34044
08:40:52|1.34044
08:40:52|1.34085
08:40:54|1.34085
08:40:54|1.34085
08:40:56|1.34045
08:40:56|1.34044
08:40:58|1.34044
08:40:59|1.34044
08:41:00|1.34044
08:41:01|1.33731
08:41:02|1.33835
08:41:03|1.33834
08:41:04|1.33883
08:41:05|1.33855
08:41:06|1.33838
08:41:07|1.3378
08:41:08|1.33828
08:41:10|1.33828
08:41:10|1.33828
08:41:12|1.33828
08:41:13|1.33803
08:41:13|1.33803
08:41:14|1.33937
08:41:15|1.34072
08:41:17|1.34072
08:41:18|1.34072
08:41:19|1.33948
08:41:21|1.33948
08:41:21|1.33929
08:41:22|1.33982
08:41:23|1.33982
08:41:24|1.33822
08:41:26|1.33867
08:41:27|1.33811
08:41:28|1.33653
08:41:29|1.3364
08:41:30|1.3364
08:41:30|1.33666
08:41:31|1.3364
08:41:33|1.33627
08:41:34|1.33627
08:41:35|1.33615
08:41:36|1.33615
08:41:37|1.33608
08:41:38|1.33405
08:41:39|1.33399
08:41:40|1.33476
08:41:41|1.33499
08:41:43|1.33485
08:41:43|1.33424
08:41:44|1.33494
08:41:45|1.335
08:41:46|1.33421
08:41:47|1.33421
08:41:48|1.33355
08:41:49|1.33355
08:41:50|1.33471
08:41:51|1.33471
08:41:53|1.33471
08:41:54|1.33399
08:41:55|1.33399
08:41:56|1.33399
08:41:56|1.33481
08:41:58|1.33471
08:41:59|1.33539
08:42:00|1.33486
08:42:00|1.33486
08:42:02|1.33509
08:42:03|1.33509
08:42:04|1.33509
08:42:05|1.33467
08:42:06|1.33467
08:42:07|1.33328
08:42:09|1.33356
08:42:10|1.33254
08:42:11|1.33206
08:42:12|1.33225
08:42:13|1.331
08:42:14|1.33103
08:42:15|1.33122
08:42:16|1.33215
08:42:17|1.33318
08:42:18|1.33269
08:42:20|1.33226
08:42:21|1.3333
08:42:21|1.3341
08:42:39|1.34376
08:42:40|1.34402
08:42:41|1.34342
08:42:42|1.34342
08:42:43|1.34371
08:42:44|1.34501
08:42:45|1.34442
08:42:46|1.34475
08:42:47|1.34453
08:42:48|1.34453
08:42:49|1.34453
08:42:50|1.34421
08:42:51|1.34421
08:42:52|1.34421
08:42:53|1.34421
08:42:54|1.34421
08:42:55|1.34421
08:42:56|1.34585
08:42:57|1.34515
08:42:58|1.34442
08:42:59|1.34081
08:43:00|1.33973
08:43:01|1.33992
08:43:02|1.33996
08:43:03|1.33996
08:43:04|1.33786
08:43:05|1.33786
08:43:06|1.33924
08:43:07|1.33835
08:43:08|1.33814
08:43:10|1.33695
08:43:11|1.33545
08:43:12|1.33543
08:43:13|1.3348
08:43:14|1.33441
08:43:15|1.33428
08:43:16|1.33472
08:43:17|1.33464
08:43:18|1.33399
08:43:19|1.33399
08:43:21|1.33426
08:43:21|1.33545
08:43:22|1.33635
08:43:23|1.33635
08:43:24|1.33604
08:43:25|1.33604
08:43:26|1.3383
08:43:28|1.33771
08:43:29|1.33829
08:43:30|1.33753
08:43:30|1.33753
08:43:31|1.33546
08:43:32|1.33545
08:43:33|1.3357
08:43:35|1.33596
08:43:35|1.33596
08:43:36|1.33596
08:43:37|1.33596
08:43:39|1.33596
08:43:39|1.33596
08:43:40|1.33596
08:43:41|1.33501
08:43:42|1.33578
08:43:44|1.33614
08:43:44|1.33659
08:43:45|1.33739
08:43:46|1.33501
08:43:48|1.33501
08:43:48|1.334
08:43:49|1.334
08:43:50|1.33397
08:43:51|1.33397
08:43:52|1.33397
08:43:53|1.33422
08:43:55|1.33397
08:43:56|1.33281
08:43:56|1.33176
08:43:57|1.33214
08:43:58|1.33253
08:43:59|1.33274
08:44:01|1.33274
08:44:01|1.33251
08:44:02|1.33251
08:44:03|1.33188
08:44:04|1.33162
08:44:05|1.33134
08:44:06|1.33082
08:44:07|1.3329
08:44:08|1.33041
08:44:10|1.3282
08:44:11|1.33025
08:44:12|1.33198
08:44:13|1.33226
08:44:14|1.33304
08:44:16|1.3344
08:44:16|1.334
08:44:17|1.33255
08:44:18|1.33255
08:44:20|1.33255
08:44:21|1.33356
08:44:44|1.33382
08:44:45|1.3337
08:44:46|1.33395
08:44:47|1.33545
08:44:49|1.33611
08:44:50|1.33545
08:44:51|1.33463
08:44:52|1.33457
08:44:52|1.334
08:44:53|1.334
08:44:55|1.334
08:44:56|1.33393
08:44:57|1.334
08:44:58|1.33499
08:44:58|1.33499
08:45:00|1.33499
08:45:01|1.33215
08:45:02|1.33103
08:45:03|1.33064
08:45:04|1.33149
08:45:05|1.33242
08:45:05|1.33181
08:45:07|1.33181
08:45:08|1.33123
08:45:09|1.33244
08:45:11|1.331
08:45:12|1.33155
08:45:13|1.33155
08:45:14|1.32964
08:45:15|1.32964
08:45:16|1.3289
08:45:17|1.32903
08:45:18|1.32733
08:45:19|1.32677
08:45:20|1.32692
08:45:21|1.3253
08:45:22|1.32627
08:45:23|1.32675
08:45:24|1.32713
08:45:25|1.32707
08:45:26|1.32982
08:45:27|1.33062
08:45:28|1.32965
08:45:29|1.33416
08:45:30|1.33426
08:45:31|1.33379
08:45:32|1.33306
08:45:33|1.33266
08:45:34|1.33255
08:45:35|1.33437
08:45:36|1.33463
08:45:37|1.33459
08:45:38|1.33533
08:45:39|1.33533
08:45:40|1.33558
08:45:41|1.33603
08:45:42|1.33577
08:45:43|1.33551
08:45:44|1.33672
08:45:45|1.33697
08:45:46|1.33697
08:45:47|1.33697
08:45:48|1.33697
08:45:49|1.3378
08:45:50|1.3378
08:45:51|1.33835
08:45:52|1.33945
08:45:54|1.33945
08:45:54|1.33933
08:45:55|1.33964
08:45:57|1.34
08:45:57|1.34122
08:45:58|1.34212
08:45:59|1.34141
08:46:00|1.34116
08:46:01|1.3412
08:46:02|1.34096
08:46:04|1.3412
08:46:04|1.33979
08:46:05|1.33911
08:46:06|1.33887
08:46:07|1.33894
08:46:08|1.33692
08:46:09|1.3351
08:46:10|1.33261
08:46:12|1.33128
08:46:13|1.334
08:46:14|1.33512
08:46:15|1.33512
08:46:17|1.3359
08:46:18|1.33361
08:46:19|1.33361
08:46:20|1.3336
08:46:20|1.33361
08:46:21|1.33111
08:46:23|1.33171
08:46:23|1.33171
08:46:24|1.33211
08:46:25|1.33211
08:46:26|1.33211
08:46:28|1.33
08:46:28|1.33
08:46:29|1.32937
08:46:31|1.32937
08:46:32|1.32988
08:46:33|1.33085
08:46:33|1.33085
08:46:34|1.33085
08:46:35|1.33085
08:46:36|1.33085
08:46:38|1.33196
08:46:39|1.33196
08:46:39|1.33258
08:46:40|1.33323
08:46:41|1.33323
08:46:43|1.33383
08:46:43|1.33383
08:46:45|1.33383
08:46:45|1.33378
08:46:47|1.33378
08:46:48|1.33378
08:46:49|1.33196
08:46:50|1.33141
08:46:51|1.33141
08:46:52|1.33141
08:46:52|1.33141
08:46:54|1.33141
08:46:55|1.33118
08:46:56|1.33141
08:46:57|1.33141
08:46:57|1.33224
08:46:58|1.33224
08:46:59|1.33378
08:47:01|1.334
08:47:02|1.33343
08:47:03|1.33343
08:47:04|1.33343
08:47:05|1.33177
08:47:06|1.33177
08:47:08|1.33218
08:47:08|1.33001
08:47:09|1.33033
08:47:10|1.33033
08:47:12|1.32962
08:47:13|1.32893
08:47:14|1.32832
08:47:16|1.32773
08:47:17|1.32779
08:47:18|1.32751
08:47:19|1.32636
08:47:20|1.32636
08:47:20|1.32636
08:47:22|1.32669
08:47:23|1.32751
08:47:23|1.32678
08:47:24|1.32894
08:47:25|1.32975
08:47:27|1.32965
08:47:28|1.32988
08:47:29|1.32988
08:47:30|1.32965
08:47:31|1.32926
08:47:33|1.32926
08:47:34|1.32926
08:47:35|1.32927
08:47:36|1.32927
08:47:36|1.32927
08:47:38|1.32927
08:47:39|1.32927
08:47:39|1.32854
08:47:40|1.32854
08:47:42|1.32854
08:47:43|1.32854
08:47:44|1.32854
08:47:45|1.32854
08:47:45|1.32854
08:47:47|1.33
08:47:48|1.33
08:47:49|1.33066
08:47:50|1.33066
08:47:51|1.33066
08:47:52|1.33066
08:47:53|1.32995
08:47:54|1.32798
08:47:55|1.32773
08:47:56|1.32717
08:47:56|1.32717
08:47:57|1.32655
08:47:59|1.3259
08:48:00|1.32482
08:48:01|1.3265
08:48:03|1.32617
08:48:03|1.32778
08:48:04|1.32731
08:48:05|1.32728
08:48:06|1.3279
08:48:07|1.32884
08:48:08|1.32884
08:48:09|1.32662
08:48:11|1.32702
08:48:11|1.32596
08:48:12|1.32518
08:48:14|1.32679
08:48:14|1.32741
08:48:15|1.32738
08:48:17|1.32675
08:48:18|1.32637
08:48:18|1.32584
08:48:19|1.32559
08:48:21|1.32596
08:48:22|1.32596
08:48:22|1.32674
08:48:23|1.32674
08:48:25|1.32598
08:48:25|1.32689
08:48:26|1.32702
08:48:28|1.32674
08:48:28|1.3261
08:48:30|1.3261
08:48:30|1.32741
08:48:31|1.32741
08:48:32|1.32682
08:48:33|1.32666
08:48:35|1.32666
08:48:35|1.32476
08:48:37|1.32609
08:48:37|1.32531
08:48:38|1.32665
08:48:39|1.32665
08:48:40|1.32624
08:48:41|1.32572
08:48:42|1.32609
08:48:44|1.32609
08:48:45|1.32609
08:48:45|1.3265
08:48:46|1.32669
08:48:47|1.3265
08:48:48|1.32676
08:48:49|1.32726
08:48:51|1.32726
08:48:52|1.32726
08:48:53|1.32622
08:48:54|1.32622
08:48:55|1.32761
08:48:56|1.32761
08:48:57|1.32761
08:48:58|1.32817
08:48:59|1.32817
08:49:00|1.32817
08:49:01|1.32837
08:49:02|1.32792
08:49:02|1.33027
08:49:04|1.33249
08:49:04|1.33057
08:49:06|1.331
08:49:07|1.33148
08:49:08|1.33148
08:49:09|1.33066
08:49:09|1.33066
08:49:11|1.33066
08:49:12|1.33065
08:49:12|1.33158
08:49:14|1.33158
08:49:15|1.33158
08:49:16|1.33158
08:49:17|1.33109
08:49:19|1.33148
08:49:19|1.33144
08:49:21|1.33156
08:49:21|1.33156
08:49:22|1.33147
08:49:23|1.33102
08:49:25|1.33255
08:49:25|1.33255
08:49:27|1.33156
08:49:28|1.33047
08:49:29|1.3303
08:49:30|1.33074
08:49:31|1.33074
08:49:31|1.33096
08:49:33|1.3311
08:49:34|1.331
08:49:35|1.32877
08:49:36|1.32919
08:49:37|1.32896
08:49:39|1.32896
08:49:40|1.32844
08:49:41|1.32908
08:49:41|1.3288
08:49:43|1.32975
08:49:44|1.33031
08:49:45|1.33056
08:49:46|1.33056
08:49:46|1.33155
08:49:49|1.33155
08:49:50|1.33155
08:49:51|1.33155
08:49:51|1.33037
08:49:52|1.32999
08:49:53|1.33032
08:49:55|1.33032
08:49:55|1.33032
08:49:56|1.33064
08:49:57|1.33028
08:49:59|1.33174
08:50:00|1.33226
08:50:00|1.33169
08:50:01|1.33169
08:50:02|1.33169
08:50:03|1.33147
08:50:05|1.33147
08:50:06|1.33147
08:50:07|1.33147
08:50:08|1.33048
08:50:09|1.32896
08:50:10|1.32653
08:50:11|1.32667
08:50:12|1.3261
08:50:13|1.3261
08:50:15|1.32559
08:50:16|1.32675
08:50:17|1.32674
08:50:18|1.32674
08:50:19|1.32552
08:50:20|1.3253
08:50:21|1.32437
08:50:22|1.32602
08:50:23|1.32641
08:50:24|1.32641
08:50:25|1.32953
08:50:26|1.32881
08:50:27|1.32881
08:50:28|1.32701
08:50:29|1.32507
08:50:30|1.32601
08:50:31|1.32589
08:50:32|1.32589
08:50:33|1.32679
08:50:34|1.32679
08:50:35|1.32659
08:50:36|1.32862
08:50:37|1.32823
08:50:38|1.32852
08:50:39|1.32755
08:50:41|1.32755
08:50:41|1.32728
08:50:43|1.32807
08:50:44|1.33044
08:50:44|1.3282
08:50:46|1.3282
08:50:46|1.3282
08:50:48|1.3282
08:50:48|1.3282
08:50:50|1.32687
08:50:51|1.32587
08:50:52|1.32653
08:50:53|1.32653
08:50:53|1.32653
08:50:54|1.32573
08:50:55|1.3261
08:50:56|1.32658
08:50:58|1.32658
08:50:59|1.32621
08:51:00|1.32666
08:51:01|1.32666
08:51:02|1.32584
08:51:02|1.326
08:51:03|1.32516
08:51:05|1.32439
08:51:06|1.3258
08:51:07|1.3258
08:51:08|1.3258
08:51:09|1.32438
08:51:10|1.32438
08:51:11|1.3224
08:51:12|1.32299
08:51:13|1.32486
08:51:14|1.32377
08:51:15|1.32378
08:51:16|1.32378
08:51:17|1.32167
08:51:19|1.3195
08:51:20|1.32053
08:51:21|1.32077
08:51:23|1.32013
08:51:24|1.32065
08:51:25|1.32135
08:51:26|1.32239
08:51:27|1.32239
08:51:27|1.323
08:51:29|1.32243
08:51:29|1.32275
08:51:30|1.32275
08:51:31|1.32275
08:51:33|1.32105
08:51:33|1.32246
08:51:34|1.32129
08:51:36|1.32126
08:51:37|1.32126
08:51:38|1.32126
08:51:38|1.32126
08:51:39|1.32126
08:51:40|1.32092
08:51:41|1.32092
08:51:43|1.32092
08:51:44|1.32146
08:51:45|1.32183
08:51:45|1.32102
08:51:46|1.32097
08:51:47|1.32012
08:51:48|1.32006
08:51:49|1.31896
08:51:50|1.32029
08:51:52|1.32034
08:51:53|1.32055
08:51:54|1.32055
08:51:55|1.32039
08:51:55|1.31974
08:51:57|1.31994
08:51:58|1.32022
08:51:58|1.31984
08:51:59|1.31966
08:52:00|1.31966
08:52:01|1.32106
08:52:03|1.32106
08:52:03|1.32156
08:52:04|1.32078
08:52:06|1.32078
08:52:07|1.32146
08:52:08|1.32146
08:52:09|1.31902
08:52:09|1.3181
08:52:11|1.31869
08:52:12|1.31962
08:52:13|1.31962
08:52:13|1.3197
08:52:15|1.32025
08:52:16|1.31989
08:52:18|1.31899
08:52:19|1.31936
08:52:20|1.31796
08:52:20|1.31622
08:52:22|1.31723
08:52:22|1.31762
08:52:23|1.316
08:52:25|1.31566
08:52:26|1.31808
08:52:27|1.31748
08:52:27|1.31748
08:52:29|1.31655
08:52:30|1.31655
08:52:30|1.31655
08:52:31|1.31655
08:52:32|1.3166
08:52:33|1.3171
08:52:34|1.31861
08:52:36|1.31669
08:52:36|1.31707
08:52:38|1.31707
08:52:38|1.31707
08:52:39|1.31809
08:52:41|1.31809
08:52:42|1.31809
08:52:42|1.31901
08:52:43|1.31901
08:52:44|1.32036
08:52:45|1.32071
08:52:46|1.32052
08:52:47|1.32052
08:52:48|1.32052
08:52:50|1.32095
08:52:50|1.32052
08:52:52|1.31918
08:52:53|1.31918
08:52:54|1.31838
08:52:55|1.31773
08:52:56|1.31655
08:52:57|1.31655
08:52:58|1.3165
08:52:59|1.3165
08:53:00|1.3165
08:53:01|1.31658
08:53:03|1.31791
08:53:03|1.31791
08:53:05|1.31792
08:53:05|1.31672
08:53:06|1.31672
08:53:07|1.31672
08:53:08|1.31716
08:53:09|1.31838
08:53:11|1.31851
08:53:12|1.31909
08:53:12|1.31909
08:53:13|1.32055
08:53:15|1.32097
08:53:15|1.31986
08:53:17|1.31836
08:53:17|1.31811
08:53:19|1.31811
08:53:19|1.31811
08:53:20|1.3186
08:53:22|1.3186
08:53:22|1.3186
08:53:24|1.3186
08:53:24|1.3186
08:53:25|1.31904
08:53:27|1.32081
08:53:28|1.32081
08:53:29|1.32054
08:53:30|1.32054
08:53:31|1.32054
08:53:32|1.32107
08:53:33|1.32107
08:53:34|1.32107
08:53:35|1.32172
08:53:36|1.32387
08:53:37|1.32581
08:53:38|1.32581
08:53:39|1.32736
08:53:40|1.32821
08:53:41|1.33224
08:53:42|1.33024
08:53:44|1.33074
08:53:45|1.32998
08:53:46|1.32998
08:53:46|1.33299
08:53:47|1.33332
08:53:49|1.33309
08:53:49|1.3328
08:53:51|1.3331
08:53:52|1.33445
08:53:52|1.33445
08:53:54|1.33608
08:53:55|1.33545
08:53:56|1.33626
08:53:57|1.33544
08:53:58|1.33464
08:53:59|1.33481
08:54:00|1.33481
08:54:01|1.33802
08:54:01|1.33802
08:54:03|1.33807
08:54:04|1.33825
08:54:05|1.33751
08:54:06|1.3369
08:54:07|1.33712
08:54:08|1.33712
08:54:09|1.3336
08:54:10|1.334
08:54:11|1.33384
08:54:12|1.33384
08:54:13|1.33384
08:54:14|1.33307
08:54:15|1.33278
08:54:16|1.33322
08:54:17|1.33322
08:54:18|1.33348
08:54:19|1.33255
08:54:20|1.33324
08:54:22|1.33426
08:54:23|1.334
08:54:24|1.33332
08:54:25|1.33389
08:54:25|1.33336
08:54:27|1.33336
08:54:27|1.334
08:54:29|1.334
08:54:30|1.33165
08:54:30|1.33086
08:54:32|1.33164
08:54:34|1.33255
08:54:34|1.33255
08:54:35|1.33065
08:54:36|1.32903
08:54:38|1.32867
08:54:39|1.32867
08:54:42|1.32878
08:54:43|1.32855
08:54:43|1.32855
08:54:44|1.32771
08:54:46|1.32771
08:54:46|1.32878
08:54:48|1.32878
08:54:48|1.32828
08:54:51|1.32983
08:54:51|1.32983
08:54:53|1.32983
08:54:53|1.32983
08:54:54|1.32941
08:54:55|1.32941
08:54:56|1.32941
08:54:58|1.32941
08:54:59|1.32983
08:55:00|1.33003
08:55:01|1.33003
08:55:02|1.33003
08:55:03|1.33087
08:55:05|1.3311
08:55:05|1.33179
08:55:06|1.33255
08:55:07|1.33255
08:55:09|1.33259
08:55:09|1.33066
08:55:10|1.33134
08:55:11|1.33007
08:55:12|1.32938
08:55:14|1.32938
08:55:14|1.32882
08:55:15|1.3282
08:55:16|1.32705
08:55:18|1.32704
08:55:18|1.32645
08:55:21|1.32653
08:55:22|1.3271
08:55:23|1.3264
08:55:23|1.3264
08:55:25|1.3264
08:55:26|1.32714
08:55:27|1.32811
08:55:27|1.32702
08:55:29|1.32702
08:55:29|1.32778
08:55:31|1.32835
08:55:32|1.32874
08:55:33|1.32954
08:55:34|1.33031
08:55:35|1.33031
08:55:37|1.33031
08:55:37|1.33031
08:55:38|1.33192
08:55:40|1.33114
08:55:40|1.33114
08:55:42|1.33313
08:55:42|1.33319
08:55:44|1.3327
08:55:45|1.33343
08:55:45|1.33145
08:55:47|1.33253
08:55:48|1.3317
08:55:49|1.33308
08:55:50|1.33255
08:55:51|1.33342
08:55:52|1.33158
08:55:53|1.33258
08:55:54|1.33112
08:55:55|1.33112
08:55:56|1.33112
08:55:57|1.33112
08:55:58|1.33112
08:55:59|1.33112
08:56:00|1.3326
08:56:01|1.33325
08:56:02|1.334
08:56:03|1.335
08:56:04|1.33378
08:56:05|1.3346
08:56:06|1.3346
08:56:07|1.33481
08:56:08|1.33458
08:56:10|1.33458
08:56:10|1.33477
08:56:11|1.33477
08:56:12|1.33477
08:56:13|1.33477
08:56:14|1.33461
08:56:15|1.33507
08:56:16|1.336
08:56:17|1.33602
08:56:18|1.33745
08:56:19|1.33626
08:56:21|1.33641
08:56:23|1.33626
08:56:24|1.33696
08:56:24|1.33572
08:56:25|1.33572
08:56:27|1.33735
08:56:27|1.33757
08:56:29|1.33757
08:56:30|1.33676
08:56:31|1.33562
08:56:33|1.33502
08:56:33|1.33357
08:56:35|1.33315
08:56:35|1.33413
08:56:37|1.33433
08:56:37|1.33433
08:56:38|1.33433
08:56:39|1.33433
08:56:41|1.33416
08:56:41|1.33575
08:56:42|1.3379
08:56:44|1.3379
08:56:45|1.33793
08:56:45|1.33793
08:56:46|1.33792
08:56:47|1.33766
08:56:49|1.33714
08:56:50|1.33552
08:56:51|1.33578
08:56:52|1.3369
08:56:53|1.33639
08:56:54|1.33639
08:56:55|1.336
08:56:56|1.336
08:56:57|1.33684
08:56:58|1.33576
08:56:59|1.33576
08:57:00|1.33545
08:57:01|1.33461
08:57:02|1.3351
08:57:03|1.33575
08:57:04|1.33508
08:57:05|1.33508
08:57:06|1.33508
08:57:07|1.334
08:57:08|1.3333
08:57:09|1.3333
08:57:10|1.3351
08:57:11|1.3349
08:57:12|1.3349
08:57:14|1.33592
08:57:14|1.33592
08:57:16|1.33545
08:57:16|1.33533
08:57:17|1.33567
08:57:18|1.335
08:57:19|1.33545
08:57:20|1.33545
08:57:22|1.33744
08:57:23|1.33744
08:57:25|1.33744
08:57:25|1.33744
08:57:27|1.33744
08:57:28|1.33705
08:57:28|1.33745
08:57:29|1.33745
08:57:31|1.33939
08:57:31|1.3404
08:57:32|1.3411
08:57:34|1.34067
08:57:34|1.34508
08:57:36|1.34204
08:57:36|1.3431
08:57:37|1.34326
08:57:38|1.34284
08:57:39|1.34187
08:57:41|1.34187
08:57:42|1.34092
08:57:42|1.34237
08:57:43|1.3408
08:57:45|1.34125
08:57:46|1.34095
08:57:47|1.33919
08:57:48|1.33919
08:57:49|1.33919
08:57:50|1.33886
08:57:51|1.33886
08:57:51|1.33886
08:57:53|1.33886
08:57:54|1.34027
08:57:55|1.34027
08:57:56|1.34027
08:57:57|1.34027
08:57:58|1.33949
08:57:59|1.33926
08:58:00|1.33942
08:58:01|1.33942
08:58:02|1.34041
08:58:03|1.34041
08:58:04|1.34041
08:58:05|1.34041
08:58:07|1.34041
08:58:08|1.34067
08:58:09|1.33962
08:58:09|1.33897
08:58:11|1.33806
08:58:11|1.33869
08:58:12|1.33869
08:58:13|1.33869
08:58:14|1.33871
08:58:15|1.33869
08:58:16|1.33869
08:58:18|1.33906
08:58:18|1.33906
08:58:19|1.33906
08:58:21|1.33906
08:58:22|1.33906
08:58:22|1.33906
08:58:26|1.34065
08:58:26|1.34088
08:58:28|1.33904
08:58:29|1.33925
08:58:30|1.33925
08:58:30|1.33925
08:58:33|1.33924
08:58:33|1.33924
08:58:34|1.3388
08:58:36|1.33836
08:58:36|1.33836
08:58:38|1.33755
08:58:39|1.33716
08:58:40|1.3364
08:58:41|1.33606
08:58:41|1.33666
08:58:43|1.33692
08:58:43|1.33807
08:58:45|1.33807
08:58:46|1.33835
08:58:47|1.33813
08:58:48|1.33813
08:58:49|1.33813
08:58:51|1.33813
08:58:52|1.33793
08:58:52|1.33793
08:58:53|1.33663
08:58:54|1.33607
08:58:55|1.3364
08:58:57|1.33433
08:58:57|1.33529
08:58:58|1.33546
08:58:59|1.33468
08:59:01|1.33505
08:59:01|1.33545
08:59:03|1.33545
08:59:03|1.3356
08:59:04|1.33567
08:59:05|1.33574
08:59:07|1.33537
08:59:08|1.33524
08:59:08|1.33768
08:59:09|1.33816
08:59:11|1.33779
08:59:11|1.33777
08:59:12|1.33777
08:59:14|1.33738
08:59:15|1.33765
08:59:16|1.33793
08:59:16|1.33722
08:59:17|1.3383
08:59:18|1.33856
08:59:20|1.33817
08:59:21|1.33792
08:59:22|1.33765
08:59:23|1.33843
08:59:23|1.33778
08:59:25|1.33793
08:59:27|1.33793
08:59:28|1.33793
08:59:28|1.33869
08:59:30|1.33876
08:59:30|1.33887
08:59:32|1.33878
08:59:33|1.338
08:59:33|1.33928
08:59:34|1.33928
08:59:35|1.33645
08:59:37|1.33645
08:59:37|1.33791
08:59:38|1.33791
08:59:39|1.33791
08:59:40|1.33791
08:59:42|1.33791
08:59:43|1.33791
08:59:44|1.33908
08:59:45|1.33842
08:59:46|1.33842
08:59:47|1.33842
08:59:48|1.33842
08:59:50|1.33858
08:59:50|1.33858
08:59:53|1.33861
08:59:54|1.33861
08:59:55|1.33915
08:59:56|1.33855
08:59:57|1.33813
08:59:58|1.33813
08:59:59|1.33831
09:00:00|1.33892
09:00:01|1.33892
09:00:02|1.33918
09:00:04|1.34072
09:00:04|1.34036
09:00:06|1.34272
09:00:06|1.34129
09:00:07|1.34129
09:00:09|1.34129
09:00:10|1.34129
09:00:11|1.3411
09:00:11|1.34036
09:00:12|1.34107
09:00:13|1.34141
09:00:15|1.34181
09:00:16|1.34201
09:00:16|1.34201
09:00:17|1.34201
09:00:19|1.34166
09:00:19|1.34166
09:00:22|1.34163
09:00:23|1.34277
09:00:24|1.34282
09:00:26|1.34285
09:00:27|1.34399
09:00:28|1.34309
09:00:29|1.34272
09:00:31|1.34299
09:00:31|1.34145
09:00:33|1.3425
09:00:33|1.3425
09:00:34|1.3425
09:00:35|1.3425
09:00:36|1.34353
09:00:38|1.34353
09:00:39|1.34353
09:00:39|1.34221
09:00:40|1.34145
09:00:41|1.34415
09:00:42|1.34415
09:00:44|1.34415
09:00:44|1.34404
09:00:45|1.34322
09:00:46|1.34322
09:00:48|1.34537
09:00:48|1.3446
09:00:49|1.34383
09:00:51|1.34382
09:00:52|1.34382
09:00:53|1.34
09:00:54|1.34209
09:00:55|1.34156
09:00:56|1.34179
09:00:57|1.34183
09:00:57|1.34154
09:00:59|1.34154
09:01:00|1.34046
09:01:01|1.34046
09:01:02|1.33948
09:01:03|1.33919
09:01:04|1.33848
09:01:05|1.33798
09:01:06|1.33694
09:01:08|1.33686
09:01:09|1.33699
09:01:09|1.33699
09:01:11|1.33699
09:01:12|1.33624
09:01:12|1.33624
09:01:13|1.33573
09:01:14|1.33573
09:01:16|1.33806
09:01:16|1.336
09:01:17|1.33691
09:01:18|1.33566
09:01:19|1.33566
09:01:20|1.33507
09:01:21|1.33507
09:01:22|1.33503
09:01:23|1.33477
09:01:25|1.33477
09:01:26|1.33433
09:01:28|1.33465
09:01:29|1.33465
09:01:30|1.33481
09:01:31|1.33485
09:01:32|1.33433
09:01:33|1.33494
09:01:34|1.3349
09:01:35|1.3349
09:01:36|1.33433
09:01:37|1.3354
09:01:38|1.33502
09:01:39|1.33502
09:01:40|1.33502
09:01:42|1.33598
09:01:43|1.33559
09:01:44|1.33559
09:01:46|1.33579
09:01:47|1.33527
09:01:47|1.33553
09:01:48|1.33554
09:01:49|1.33552
09:01:50|1.33527
09:01:51|1.33522
09:01:53|1.33493
09:01:54|1.33437
09:01:54|1.33437
09:01:56|1.33437
09:01:57|1.33433
09:01:58|1.33482
09:01:59|1.33636
09:02:00|1.33636
09:02:00|1.33636
09:02:02|1.33636
09:02:03|1.33568
09:02:04|1.33622
09:02:05|1.33491
09:02:06|1.33517
09:02:07|1.33478
09:02:08|1.33534
09:02:09|1.33534
09:02:10|1.33534
09:02:11|1.334
09:02:13|1.33296
09:02:13|1.33254
09:02:15|1.33267
09:02:16|1.33267
09:02:16|1.3315
09:02:17|1.32912
09:02:18|1.32838
09:02:20|1.32872
09:02:21|1.32879
09:02:22|1.32879
09:02:22|1.32879
09:02:23|1.33043
09:02:24|1.33096
09:02:25|1.33059
09:02:27|1.33059
09:02:28|1.33164
09:02:30|1.33137
09:02:30|1.33137
09:02:31|1.33137
09:02:32|1.33026
09:02:34|1.33034
09:02:35|1.33008
09:02:35|1.33008
09:02:36|1.32956
09:02:38|1.33007
09:02:39|1.33007
09:02:39|1.33007
09:02:41|1.33007
09:02:42|1.33007
09:02:43|1.33007
09:02:43|1.33007
09:02:45|1.32956
09:02:46|1.32956
09:02:47|1.32964
09:02:48|1.32956
09:02:49|1.32956
09:02:50|1.32928
09:02:51|1.32987
09:02:52|1.32879
09:02:53|1.32879
09:02:54|1.32879
09:02:55|1.32879
09:02:56|1.32879
09:02:57|1.32879
09:02:58|1.32847
09:03:00|1.32734
09:03:00|1.32677
09:03:01|1.32774
09:03:02|1.32668
09:03:03|1.3246
09:03:04|1.32482
09:03:06|1.3225
09:03:07|1.32384
09:03:07|1.32535
09:03:09|1.32703
09:03:09|1.3253
09:03:10|1.32906
09:03:12|1.32896
09:03:12|1.3297
09:03:13|1.32936
09:03:15|1.32936
09:03:15|1.3297
09:03:16|1.33061
09:03:18|1.3282
09:03:19|1.3282
09:03:19|1.3282
09:03:20|1.3282
09:03:22|1.3282
09:03:22|1.32881
09:03:23|1.32905
09:03:25|1.32819
09:03:26|1.32819
09:03:27|1.32819
09:03:29|1.32571
09:03:30|1.32675
09:03:32|1.32675
09:03:33|1.32639
09:03:34|1.32639
09:03:35|1.32611
09:03:36|1.32611
09:03:37|1.32611
09:03:38|1.32611
09:03:40|1.32611
09:03:40|1.32615
09:03:42|1.32617
09:03:43|1.32617
09:03:44|1.32617
09:03:45|1.32713
09:03:45|1.32706
09:03:47|1.32706
09:03:48|1.32793
09:03:49|1.32677
09:03:50|1.32677
09:03:51|1.3282
09:03:52|1.3282
09:03:53|1.32793
09:03:54|1.32708
09:03:55|1.32708
09:03:56|1.32708
09:03:57|1.32829
09:03:58|1.32829
09:03:59|1.32829
09:04:00|1.32829
09:04:01|1.32955
09:04:02|1.32955
09:04:03|1.33078
09:04:04|1.33261
09:04:05|1.33408
09:04:06|1.33553
09:04:07|1.33553
09:04:08|1.33553
09:04:09|1.33631
09:04:10|1.33663
09:04:11|1.33757
09:04:12|1.33762
09:04:13|1.33698
09:04:14|1.33659
09:04:15|1.33659
09:04:16|1.33771
09:04:18|1.33801
09:04:19|1.3388
09:04:19|1.3388
09:04:20|1.33801
09:04:21|1.33801
09:04:23|1.3414
09:04:23|1.3414
09:04:25|1.34014
09:04:26|1.33932
09:04:26|1.33891
09:04:27|1.33891
09:04:29|1.33853
09:04:31|1.3398
09:04:32|1.33851
09:04:33|1.33672
09:04:34|1.33672
09:04:35|1.33758
09:04:35|1.33758
09:04:37|1.33758
09:04:38|1.3362
09:04:39|1.33542
09:04:40|1.33651
09:04:41|1.33543
09:04:42|1.33543
09:04:43|1.33658
09:04:44|1.33658
09:04:44|1.33658
09:04:46|1.33594
09:04:47|1.33594
09:04:48|1.33594
09:04:49|1.33551
09:04:50|1.33634
09:04:51|1.33644
09:04:52|1.33595
09:04:53|1.33607
09:04:54|1.33607
09:04:55|1.33606
09:04:56|1.33644
09:04:57|1.33768
09:04:59|1.3385
09:04:59|1.33899
09:05:00|1.33895
09:05:02|1.33816
09:05:02|1.33816
09:05:03|1.33816
09:05:05|1.33712
09:05:06|1.33712
09:05:07|1.33797
09:05:07|1.33797
09:05:09|1.33838
09:05:10|1.33735
09:05:10|1.33735
09:05:13|1.33735
09:05:13|1.3369
09:05:15|1.33477
09:05:16|1.33477
09:05:17|1.33545
09:05:18|1.3359
09:05:19|1.3359
09:05:20|1.3359
09:05:21|1.33634
09:05:22|1.33634
09:05:23|1.33686
09:05:24|1.33691
09:05:25|1.33691
09:05:27|1.3369
09:05:28|1.3369
09:05:29|1.33788
09:05:31|1.33788
09:05:31|1.33721
09:05:33|1.3369
09:05:34|1.33758
09:05:35|1.33669
09:05:36|1.33595
09:05:37|1.33613
09:05:38|1.33763
09:05:40|1.33753
09:05:41|1.33792
09:05:41|1.33792
09:05:42|1.33768
09:05:43|1.33768
09:05:45|1.33769
09:05:45|1.33811
09:05:46|1.34009
09:05:47|1.33981
09:05:48|1.33946
09:05:49|1.33919
09:05:50|1.34073
09:05:51|1.33992
09:05:52|1.33893
09:05:53|1.33893
09:05:54|1.33875
09:05:56|1.33849
09:05:56|1.33851
09:05:57|1.33851
09:05:59|1.33851
09:06:00|1.33851
09:06:01|1.33829
09:06:02|1.33829
09:06:02|1.33819
09:06:04|1.33682
09:06:04|1.33685
09:06:06|1.33685
09:06:07|1.3362
09:06:08|1.33565
09:06:09|1.33545
09:06:10|1.33545
09:06:11|1.33412
09:06:12|1.33412
09:06:13|1.33412
09:06:14|1.33412
09:06:15|1.33412
09:06:16|1.3347
09:06:17|1.33476
09:06:18|1.33476
09:06:19|1.33476
09:06:20|1.3353
09:06:21|1.3353
09:06:22|1.33503
09:06:24|1.33503
09:06:25|1.33503
09:06:26|1.33551
09:06:27|1.33551
09:06:28|1.33551
09:06:29|1.33551
09:06:29|1.33551
09:06:32|1.3353
09:06:33|1.3353
09:06:33|1.33523
09:06:34|1.33451
09:06:36|1.33451
09:06:36|1.33451
09:06:38|1.33451
09:06:39|1.33451
09:06:40|1.33606
09:06:41|1.33606
09:06:42|1.33606
09:06:43|1.33606
09:06:44|1.33606
09:06:45|1.33658
09:06:46|1.33658
09:06:47|1.33658
09:06:48|1.33658
09:06:50|1.33656
09:06:50|1.33656
09:06:52|1.33555
09:06:52|1.33555
09:06:54|1.33555
09:06:55|1.33555
09:06:56|1.33555
09:06:57|1.33555
09:06:58|1.33425
09:06:59|1.33425
09:07:00|1.33425
09:07:01|1.33425
09:07:01|1.33425
09:07:03|1.33397
09:07:04|1.33397
09:07:05|1.33397
09:07:06|1.33397
09:07:07|1.33386
09:07:08|1.33308
09:07:09|1.33463
09:07:10|1.33442
09:07:11|1.33553
09:07:12|1.33553
09:07:13|1.33553
09:07:14|1.33553
09:07:15|1.33577
09:07:16|1.3352
09:07:17|1.3352
09:07:18|1.33503
09:07:19|1.33495
09:07:20|1.33495
09:07:21|1.33495
09:07:22|1.33527
09:07:23|1.3355
09:07:24|1.3355
09:07:25|1.3355
09:07:26|1.3355
09:07:27|1.3355
09:07:28|1.33535
09:07:29|1.33535
09:07:30|1.33535
09:07:31|1.33535
09:07:33|1.33535
09:07:35|1.33495
09:07:36|1.33334
09:07:36|1.33334
09:07:38|1.33334
09:07:39|1.33334
09:07:40|1.33269
09:07:40|1.33292
09:07:42|1.33292
09:07:43|1.33189
09:07:43|1.33189
09:07:44|1.33189
09:07:46|1.3314
09:07:47|1.33126
09:07:48|1.33126
09:07:48|1.33152
09:07:50|1.32965
09:07:51|1.32829
09:07:52|1.32883
09:07:53|1.32918
09:07:54|1.32918
09:07:55|1.32984
09:07:56|1.32881
09:07:57|1.32918
09:07:58|1.32918
09:07:59|1.33108
09:08:00|1.33108
09:08:01|1.33108
09:08:02|1.33108
09:08:03|1.33108
09:08:04|1.33108
09:08:05|1.33108
09:08:06|1.33125
09:08:07|1.33157
09:08:08|1.33156
09:08:09|1.33206
09:08:10|1.33206
09:08:12|1.33206
09:08:13|1.33206
09:08:13|1.33206
09:08:14|1.33206
09:08:16|1.3315
09:08:16|1.33
09:08:17|1.33
09:08:18|1.33
09:08:20|1.33
09:08:21|1.3301
09:08:22|1.33038
09:08:23|1.32964
09:08:24|1.32818
09:08:24|1.32688
09:08:26|1.32754
09:08:27|1.32754
09:08:28|1.32921
09:08:29|1.32802
09:08:30|1.32802
09:08:31|1.32802
09:08:31|1.32802
09:08:32|1.3288
09:08:35|1.3288
09:08:35|1.3288
09:08:37|1.33034
09:08:38|1.33206
09:08:39|1.33206
09:08:41|1.33206
09:08:42|1.33308
09:08:43|1.33396
09:08:43|1.33396
09:08:45|1.334
09:08:46|1.334
09:08:46|1.334
09:08:47|1.334
09:08:49|1.334
09:08:49|1.33412
09:08:50|1.33412
09:08:52|1.33412
09:08:52|1.33396
09:08:53|1.33416
09:08:55|1.33416
09:08:55|1.33412
09:08:57|1.33412
09:08:58|1.33428
09:08:59|1.33428
09:09:00|1.33428
09:09:01|1.334
09:09:02|1.33226
09:09:03|1.33152
09:09:04|1.33019
09:09:05|1.32906
09:09:06|1.32868
09:09:07|1.32868
09:09:08|1.32868
09:09:09|1.32868
09:09:10|1.32868
09:09:11|1.3301
09:09:12|1.3301
09:09:13|1.32999
09:09:14|1.32999
09:09:15|1.33061
09:09:16|1.33061
09:09:17|1.33074
09:09:18|1.33074
09:09:19|1.33063
09:09:20|1.33063
09:09:21|1.33063
09:09:22|1.33063
09:09:23|1.33063
09:09:24|1.32958
09:09:25|1.32958
09:09:26|1.32958
09:09:27|1.32932
09:09:28|1.32932
09:09:29|1.32932
09:09:31|1.32932
09:09:31|1.32814
09:09:33|1.32834
09:09:34|1.32699
09:09:35|1.32699
09:09:36|1.32699
09:09:37|1.32723
09:09:38|1.3271
09:09:39|1.32684
09:09:40|1.32684
09:09:42|1.32562
09:09:43|1.32562
09:09:44|1.32686
09:09:46|1.32856
09:09:47|1.32696
09:09:49|1.32696
09:09:50|1.32696
09:09:51|1.32696
09:09:51|1.32696
09:09:53|1.32654
09:09:54|1.32654
09:09:55|1.32732
09:09:56|1.32732
09:09:57|1.32672
09:09:59|1.32684
09:10:00|1.32632
09:10:01|1.32685
09:10:02|1.32607
09:10:02|1.32726
09:10:03|1.32726
09:10:05|1.32701
09:10:06|1.3263
09:10:07|1.32574
09:10:09|1.32425
09:10:10|1.3229
09:10:11|1.32385
09:10:12|1.32563
09:10:13|1.3268
09:10:14|1.3268
09:10:16|1.32582
09:10:17|1.32582
09:10:18|1.32582
09:10:19|1.32262
09:10:21|1.32222
09:10:22|1.3221
09:10:24|1.32336
09:10:24|1.32346
09:10:26|1.32284
09:10:27|1.32284
09:10:27|1.32289
09:10:29|1.32355
09:10:29|1.32668
09:10:30|1.32583
09:10:32|1.32634
09:10:33|1.3255
09:10:34|1.3255
09:10:35|1.3255
09:10:36|1.326
09:10:37|1.32712
09:10:38|1.32776
09:10:39|1.32776
09:10:40|1.32777
09:10:41|1.32777
09:10:42|1.32777
09:10:43|1.32654
09:10:44|1.32589
09:10:45|1.32589
09:10:46|1.32589
09:10:47|1.32589
09:10:49|1.32589
09:10:50|1.32589
09:10:50|1.32589
09:10:51|1.32511
09:10:53|1.32589
09:10:53|1.32612
09:10:54|1.32369
09:10:56|1.32329
09:10:56|1.32303
09:10:58|1.32492
09:10:59|1.32492
09:11:00|1.32705
09:11:00|1.32705
09:11:02|1.32714
09:11:03|1.32673
09:11:04|1.32673
09:11:05|1.32673
09:11:06|1.32673
09:11:07|1.32823
09:11:08|1.32823
09:11:08|1.32576
09:11:10|1.32607
09:11:11|1.32607
09:11:12|1.32625
09:11:13|1.32655
09:11:14|1.32655
09:11:15|1.32655
09:11:16|1.32646
09:11:17|1.32537
09:11:18|1.32575
09:11:19|1.32575
09:11:20|1.32575
09:11:21|1.32575
09:11:22|1.32528
09:11:23|1.32418
09:11:24|1.32673
09:11:25|1.32673
09:11:26|1.32673
09:11:27|1.32673
09:11:28|1.32484
09:11:29|1.32523
09:11:30|1.32335
09:11:31|1.32335
09:11:32|1.32287
09:11:33|1.32287
09:11:34|1.32196
09:11:35|1.32174
09:11:36|1.32194
09:11:38|1.32194
09:11:39|1.32196
09:11:40|1.32285
09:11:41|1.32183
09:11:42|1.32183
09:11:43|1.32174
09:11:44|1.32174
09:11:45|1.32174
09:11:46|1.32174
09:11:47|1.32241
09:11:48|1.32226
09:11:50|1.32174
09:11:50|1.32174
09:11:51|1.32115
09:11:53|1.32105
09:11:53|1.32105
09:11:54|1.32121
09:11:55|1.32074
09:11:56|1.32122
09:11:57|1.32122
09:11:58|1.32165
09:12:00|1.32186
09:12:00|1.32165
09:12:01|1.32165
09:12:02|1.32164
09:12:03|1.32115
09:12:04|1.32149
09:12:05|1.32115
09:12:07|1.32115
09:12:07|1.32115
09:12:09|1.31739
09:12:10|1.31798
09:12:11|1.319
09:12:11|1.3195
09:12:12|1.32034
09:12:14|1.32036
09:12:14|1.3195
09:12:16|1.31951
09:12:17|1.32043
09:12:18|1.32106
09:12:18|1.32106
09:12:20|1.32004
09:12:20|1.32004
09:12:22|1.32082
09:12:23|1.32082
09:12:24|1.32125
09:12:25|1.32092
09:12:26|1.32092
09:12:27|1.32047
09:12:28|1.32047
09:12:28|1.32047
09:12:30|1.31969
09:12:31|1.31969
09:12:32|1.31933
09:12:33|1.31778
09:12:34|1.31832
09:12:35|1.31912
09:12:37|1.31931
09:12:38|1.31949
09:12:39|1.31949
09:12:41|1.31976
09:12:42|1.31937
09:12:43|1.31937
09:12:43|1.3194
09:12:45|1.3194
09:12:45|1.32072
09:12:46|1.32072
09:12:48|1.32036
09:12:48|1.32038
09:12:49|1.31964
09:12:50|1.32044
09:12:51|1.32138
09:12:53|1.32138
09:12:54|1.32176
09:12:56|1.32154
09:12:56|1.32154
09:12:57|1.3219
09:12:58|1.3219
09:12:59|1.3219
09:13:00|1.32281
09:13:01|1.32279
09:13:03|1.32261
09:13:04|1.3223
09:13:05|1.32305
09:13:06|1.32428
09:13:07|1.32463
09:13:08|1.32463
09:13:09|1.32463
09:13:10|1.32463
09:13:11|1.32463
09:13:12|1.3245
09:13:13|1.32505
09:13:14|1.32505
09:13:15|1.32513
09:13:16|1.32513
09:13:17|1.32381
09:13:18|1.32381
09:13:19|1.32381
09:13:20|1.32409
09:13:21|1.32409
09:13:22|1.32409
09:13:23|1.32409
09:13:24|1.32409
09:13:25|1.32293
09:13:26|1.32293
09:13:27|1.32293
09:13:28|1.32293
09:13:30|1.32293
09:13:30|1.32293
09:13:32|1.32293
09:13:33|1.32293
09:13:33|1.32249
09:13:34|1.3224
09:13:35|1.3224
09:13:36|1.32319
09:13:38|1.32261
09:13:40|1.32261
09:13:41|1.32261
09:13:41|1.32195
09:13:42|1.32259
09:13:43|1.32266
09:13:45|1.32266
09:13:46|1.32266
09:13:47|1.32266
09:13:48|1.32261
09:13:48|1.32261
09:13:49|1.32261
09:13:51|1.32261
09:13:52|1.32242
09:13:53|1.32242
09:13:53|1.32242
09:13:54|1.32242
09:13:55|1.32242
09:13:56|1.32304
09:13:57|1.32304
09:13:58|1.3224
09:13:59|1.32202
09:14:01|1.32202
09:14:01|1.32209
09:14:02|1.32209
09:14:03|1.31987
09:14:04|1.32007
09:14:06|1.3195
09:14:06|1.3195
09:14:08|1.31989
09:14:09|1.31989
09:14:10|1.31989
09:14:11|1.31989
09:14:12|1.31989
09:14:13|1.31989
09:14:14|1.32152
09:14:15|1.32152
09:14:16|1.3213
09:14:17|1.3213
09:14:18|1.32141
09:14:19|1.32141
09:14:21|1.32141
09:14:21|1.32141
09:14:23|1.32141
09:14:23|1.32141
09:14:25|1.32141
09:14:25|1.32141
09:14:26|1.32141
09:14:28|1.31989
09:14:29|1.31989
09:14:30|1.31951
09:14:31|1.31956
09:14:32|1.31975
09:14:32|1.31975
09:14:33|1.31974
09:14:34|1.31974
09:14:36|1.31974
09:14:37|1.31974
09:14:37|1.31974
09:14:39|1.32149
09:14:41|1.32149
09:14:42|1.32149
09:14:42|1.32149
09:14:44|1.32149
09:14:45|1.32149
09:14:46|1.32118
09:14:47|1.32118
09:14:48|1.32118
09:14:49|1.32118
09:14:50|1.32118
09:14:51|1.32268
09:14:52|1.32268
09:14:53|1.32744
09:14:54|1.32641
09:14:55|1.32581
09:14:56|1.32629
09:14:58|1.32629
09:14:59|1.32668
09:15:00|1.32668
09:15:00|1.32668
09:15:02|1.32638
09:15:02|1.32638
09:15:04|1.3253
09:15:05|1.32562
09:15:05|1.32564
09:15:07|1.32376
09:15:08|1.32434
09:15:09|1.32371
09:15:10|1.3224
09:15:11|1.3224
09:15:12|1.32265
09:15:13|1.32265
09:15:14|1.32265
09:15:15|1.32265
09:15:15|1.32293
09:15:17|1.32293
09:15:18|1.32293
09:15:19|1.32293
09:15:20|1.32293
09:15:21|1.32293
09:15:22|1.32203
09:15:22|1.32203
09:15:23|1.3224
09:15:24|1.32318
09:15:26|1.32378
09:15:26|1.32378
09:15:29|1.32378
09:15:30|1.32378
09:15:30|1.32492
09:15:32|1.32492
09:15:32|1.32492
09:15:34|1.32293
09:15:35|1.32293
09:15:36|1.3237
09:15:37|1.3237
09:15:37|1.3237
09:15:39|1.32419
09:15:39|1.32419
09:15:41|1.32561
09:15:42|1.32561
09:15:43|1.32561
09:15:44|1.32561
09:15:45|1.32537
09:15:46|1.32537
09:15:47|1.32568
09:15:48|1.32568
09:15:49|1.32631
09:15:50|1.32668
09:15:51|1.32668
09:15:52|1.32669
09:15:53|1.32734
09:15:54|1.32744
09:15:56|1.32806
09:15:57|1.3282
09:15:58|1.32731
09:15:59|1.32731
09:16:00|1.32671
09:16:01|1.32671
09:16:02|1.32671
09:16:03|1.32671
09:16:04|1.32507
09:16:05|1.32542
09:16:06|1.32542
09:16:07|1.32542
09:16:08|1.32625
09:16:09|1.32692
09:16:10|1.32744
09:16:12|1.32774
09:16:12|1.3268
09:16:13|1.32653
09:16:14|1.32709
09:16:15|1.32775
09:16:17|1.32811
09:16:18|1.32744
09:16:19|1.32714
09:16:19|1.32683
09:16:21|1.32683
09:16:21|1.32622
09:16:22|1.32622
09:16:23|1.32646
09:16:25|1.32646
09:16:26|1.32646
09:16:28|1.32516
09:16:28|1.32516
09:16:29|1.32494
09:16:30|1.32489
09:16:31|1.32489
09:16:32|1.32489
09:16:33|1.32489
09:16:34|1.32503
09:16:35|1.32503
09:16:36|1.32503
09:16:38|1.32429
09:16:38|1.32429
09:16:39|1.32532
09:16:40|1.32532
09:16:42|1.32439
09:16:43|1.32483
09:16:44|1.32483
09:16:46|1.32472
09:16:47|1.32474
09:16:48|1.32406
09:16:49|1.32406
09:16:50|1.32406
09:16:51|1.32406
09:16:52|1.32437
09:16:53|1.32437
09:16:53|1.32437
09:16:55|1.32393
09:16:56|1.32433
09:16:57|1.32443
09:16:58|1.32494
09:16:59|1.32494
09:17:00|1.32494
09:17:01|1.32369
09:17:02|1.32369
09:17:03|1.32328
09:17:04|1.32185
09:17:05|1.32185
09:17:06|1.32185
09:17:07|1.32185
09:17:08|1.32117
09:17:09|1.32081
09:17:11|1.32055
09:17:11|1.32055
09:17:12|1.32055
09:17:13|1.32085
09:17:15|1.32201
09:17:16|1.32178
09:17:16|1.32198
09:17:18|1.32148
09:17:19|1.32059
09:17:20|1.32089
09:17:20|1.3197
09:17:22|1.31955
09:17:22|1.31955
09:17:24|1.31998
09:17:25|1.31998
09:17:26|1.32033
09:17:27|1.32071
09:17:28|1.32059
09:17:29|1.3201
09:17:30|1.32032
09:17:31|1.32032
09:17:32|1.31966
09:17:33|1.31966
09:17:34|1.31908
09:17:35|1.31927
09:17:36|1.31927
09:17:37|1.31927
09:17:38|1.31863
09:17:40|1.31863
09:17:40|1.31863
09:17:42|1.31863
09:17:43|1.31955
09:17:44|1.32033
09:17:45|1.31966
09:17:47|1.31966
09:17:48|1.31945
09:17:49|1.31826
09:17:49|1.31916
09:17:50|1.31823
09:17:51|1.31823
09:17:54|1.31916
09:17:54|1.32153
09:17:56|1.31984
09:17:57|1.31984
09:17:58|1.31984
09:17:59|1.31984
09:18:00|1.32076
09:18:01|1.32076
09:18:02|1.32076
09:18:03|1.32087
09:18:04|1.31954
09:18:05|1.31796
09:18:06|1.31796
09:18:07|1.31769
09:18:08|1.31661
09:18:09|1.31554
09:18:11|1.31555
09:18:11|1.31783
09:18:13|1.31859
09:18:14|1.31835
09:18:15|1.31875
09:18:16|1.31806
09:18:17|1.31795
09:18:18|1.3166
09:18:19|1.31661
09:18:20|1.31817
09:18:22|1.31586
09:18:22|1.31556
09:18:23|1.31622
09:18:24|1.31818
09:18:25|1.31951
09:18:27|1.31951
09:18:27|1.31949
09:18:29|1.31951
09:18:29|1.32067
09:18:31|1.32067
09:18:32|1.32112
09:18:33|1.32153
09:18:33|1.32279
09:18:35|1.32187
09:18:37|1.32236
09:18:37|1.32175
09:18:39|1.32175
09:18:40|1.32175
09:18:41|1.32175
09:18:41|1.32166
09:18:43|1.31653
09:18:45|1.31665
09:18:45|1.31665
09:18:46|1.31711
09:18:48|1.31711
09:18:49|1.31711
09:18:51|1.31705
09:18:51|1.31588
09:18:53|1.31633
09:18:53|1.31601
09:18:55|1.31663
09:18:55|1.31728
09:18:57|1.31728
09:18:58|1.31783
09:18:59|1.31777
09:18:59|1.31637
09:19:00|1.30857
09:19:01|1.30827
09:19:03|1.30923
09:19:04|1.30959
09:19:05|1.30933
09:19:06|1.30951
09:19:07|1.3122
09:19:08|1.30959
09:19:09|1.30959
09:19:10|1.31073
09:19:11|1.31553
09:19:12|1.31272
09:19:13|1.3137
09:19:14|1.31497
09:19:15|1.31555
09:19:16|1.3166
09:19:17|1.31741
09:19:18|1.31939
09:19:19|1.31985
09:19:20|1.31949
09:19:21|1.31974
09:19:22|1.32098
09:19:23|1.32143
09:19:24|1.32014
09:19:25|1.32013
09:19:26|1.31925
09:19:27|1.31948
09:19:28|1.31948
09:19:29|1.31948
09:19:30|1.31895
09:19:31|1.31869
09:19:32|1.31896
09:19:33|1.3187
09:19:34|1.3187
09:19:35|1.31935
09:19:36|1.31922
09:19:38|1.31974
09:19:38|1.32039
09:19:39|1.3213
09:19:40|1.31952
09:19:41|1.3192
09:19:42|1.3192
09:19:43|1.31831
09:19:44|1.3187
09:19:46|1.31756
09:19:47|1.31737
09:19:48|1.31663
09:19:49|1.31663
09:19:50|1.31857
09:19:51|1.31857
09:19:52|1.31857
09:19:53|1.31793
09:19:54|1.31793
09:19:55|1.31758
09:19:56|1.31845
09:19:57|1.31834
09:19:58|1.31747
09:19:59|1.31836
09:20:00|1.31836
09:20:01|1.31809
09:20:03|1.31892
09:20:04|1.31669
09:20:04|1.31879
09:20:05|1.32079
09:20:06|1.32079
09:20:08|1.32143
09:20:08|1.32143
09:20:09|1.32131
09:20:11|1.32376
09:20:12|1.32331
09:20:13|1.32322
09:20:14|1.32332
09:20:15|1.32289
09:20:16|1.32043
09:20:17|1.31987
09:20:18|1.32054
09:20:19|1.31952
09:20:20|1.31952
09:20:21|1.32081
09:20:22|1.31988
09:20:23|1.32134
09:20:24|1.32009
09:20:25|1.32009
09:20:26|1.32115
09:20:27|1.32112
09:20:28|1.31951
09:20:29|1.31986
09:20:30|1.321
09:20:31|1.321
09:20:32|1.32112
09:20:33|1.32112
09:20:34|1.32183
09:20:35|1.32073
09:20:36|1.31982
09:20:37|1.32077
09:20:38|1.32077
09:20:39|1.321
09:20:40|1.32067
09:20:41|1.32067
09:20:42|1.32067
09:20:43|1.32021
09:20:45|1.32021
09:20:46|1.32186
09:20:48|1.32235
09:20:49|1.32235
09:20:49|1.32235
09:20:50|1.32317
09:20:52|1.32317
09:20:53|1.32387
09:20:53|1.32386
09:20:55|1.32455
09:20:56|1.32507
09:20:57|1.32507
09:20:58|1.32376
09:20:59|1.32
09:20:59|1.32
09:21:01|1.3216
09:21:02|1.32198
09:21:03|1.32198
09:21:03|1.32242
09:21:05|1.3224
09:21:06|1.32515
09:21:07|1.32428
09:21:08|1.32428
09:21:09|1.32433
09:21:10|1.32472
09:21:11|1.32472
09:21:12|1.32472
09:21:13|1.32436
09:21:14|1.32436
09:21:15|1.32436
09:21:16|1.32436
09:21:18|1.32381
09:21:18|1.32355
09:21:19|1.32355
09:21:20|1.3232
09:21:21|1.3232
09:21:23|1.32354
09:21:24|1.32354
09:21:24|1.32326
09:21:26|1.32255
09:21:26|1.32255
09:21:27|1.32255
09:21:28|1.32318
09:21:30|1.32318
09:21:31|1.32313
09:21:32|1.32337
09:21:33|1.32407
09:21:34|1.32239
09:21:35|1.32239
09:21:36|1.32229
09:21:36|1.32229
09:21:38|1.32229
09:21:38|1.32229
09:21:40|1.32242
09:21:40|1.32242
09:21:41|1.32163
09:21:43|1.32163
09:21:43|1.32072
09:21:44|1.32033
09:21:46|1.3201
09:21:48|1.32107
09:21:49|1.32121
09:21:50|1.32037
09:21:50|1.32037
09:21:51|1.32121
09:21:52|1.32121
09:21:53|1.32193
09:21:55|1.32193
09:21:55|1.32002
09:21:57|1.32002
09:21:58|1.32002
09:21:58|1.32002
09:22:00|1.32062
09:22:00|1.32062
09:22:02|1.31895
09:22:02|1.31895
09:22:03|1.31983
09:22:04|1.31983
09:22:05|1.31983
09:22:06|1.31983
09:22:08|1.32127
09:22:09|1.32163
09:22:10|1.32163
09:22:11|1.32059
09:22:12|1.32037
09:22:13|1.32163
09:22:14|1.32163
09:22:15|1.32383
09:22:16|1.32383
09:22:17|1.32299
09:22:18|1.3226
09:22:19|1.3226
09:22:20|1.32246
09:22:21|1.32164
09:22:22|1.32246
09:22:23|1.3224
09:22:24|1.3226
09:22:25|1.32342
09:22:26|1.32342
09:22:27|1.32342
09:22:28|1.32268
09:22:29|1.32268
09:22:30|1.32405
09:22:31|1.32405
09:22:32|1.32481
09:22:33|1.32481
09:22:34|1.32592
09:22:35|1.32649
09:22:36|1.32556
09:22:37|1.32597
09:22:38|1.32597
09:22:40|1.32715
09:22:40|1.32715
09:22:41|1.32715
09:22:43|1.32698
09:22:43|1.32695
09:22:44|1.32696
09:22:45|1.32752
09:22:47|1.32696
09:22:49|1.32832
09:22:50|1.32832
09:22:51|1.32832
09:22:51|1.32917
09:22:53|1.32917
09:22:54|1.32871
09:22:55|1.32871
09:22:56|1.32871
09:22:57|1.32917
09:22:58|1.32866
09:22:59|1.32804
09:23:00|1.32804
09:23:01|1.3304
09:23:02|1.32863
09:23:03|1.32921
09:23:04|1.32921
09:23:05|1.32975
09:23:05|1.32962
09:23:07|1.3297
09:23:08|1.3297
09:23:08|1.33062
09:23:10|1.33062
09:23:10|1.33073
09:23:11|1.33073
09:23:13|1.33073
09:23:14|1.33073
09:23:15|1.33214
09:23:16|1.33214
09:23:17|1.33164
09:23:18|1.33219
09:23:19|1.33186
09:23:20|1.3315
09:23:21|1.33195
09:23:22|1.33349
09:23:23|1.33349
09:23:24|1.33439
09:23:25|1.33517
09:23:26|1.33517
09:23:28|1.33352
09:23:28|1.33257
09:23:30|1.33273
09:23:30|1.33273
09:23:31|1.33365
09:23:32|1.33365
09:23:33|1.33365
09:23:34|1.33399
09:23:35|1.33443
09:23:37|1.33338
09:23:37|1.33338
09:23:38|1.33261
09:23:39|1.33221
09:23:40|1.33287
09:23:42|1.33276
09:23:42|1.33268
09:23:43|1.33371
09:23:45|1.3319
09:23:45|1.3319
09:23:46|1.33326
09:23:48|1.33326
09:23:50|1.33326
09:23:51|1.33359
09:23:53|1.33359
09:23:54|1.33482
09:23:54|1.33544
09:23:55|1.3358
09:23:56|1.3345
09:23:57|1.33443
09:23:59|1.33255
09:24:00|1.33269
09:24:00|1.33229
09:24:01|1.33229
09:24:02|1.33229
09:24:04|1.3319
09:24:04|1.3319
09:24:05|1.3319
09:24:07|1.33164
09:24:08|1.33155
09:24:09|1.33208
09:24:10|1.33269
09:24:11|1.33177
09:24:11|1.33229
09:24:13|1.33112
09:24:14|1.33112
09:24:15|1.33116
09:24:16|1.3311
09:24:17|1.33051
09:24:18|1.3306
09:24:19|1.32956
09:24:21|1.32956
09:24:21|1.32904
09:24:22|1.32904
09:24:24|1.32767
09:24:25|1.3282
09:24:26|1.32852
09:24:26|1.32852
09:24:28|1.32852
09:24:29|1.32912
09:24:31|1.32912
09:24:31|1.32859
09:24:32|1.32859
09:24:33|1.32807
09:24:34|1.32807
09:24:36|1.32807
09:24:37|1.32767
09:24:37|1.32809
09:24:39|1.32809
09:24:40|1.32809
09:24:40|1.32809
09:24:42|1.32715
09:24:43|1.32755
09:24:44|1.32743
09:24:44|1.32715
09:24:46|1.32715
09:24:47|1.32715
09:24:47|1.32715
09:24:50|1.32715
09:24:51|1.32715
09:24:52|1.32729
09:24:53|1.32807
09:24:54|1.32899
09:24:55|1.32899
09:24:56|1.32899
09:24:58|1.32899
09:24:58|1.3296
09:25:00|1.32874
09:25:00|1.3296
09:25:02|1.3296
09:25:03|1.33083
09:25:04|1.33083
09:25:05|1.33106
09:25:06|1.33106
09:25:07|1.33106
09:25:08|1.33009
09:25:09|1.33009
09:25:10|1.33041
09:25:11|1.33041
09:25:12|1.33041
09:25:13|1.33164
09:25:14|1.3317
09:25:16|1.33149
09:25:16|1.33149
09:25:17|1.33153
09:25:18|1.33153
09:25:20|1.33192
09:25:20|1.33192
09:25:21|1.33192
09:25:23|1.33192
09:25:23|1.33192
09:25:24|1.3333
09:25:25|1.3333
09:25:26|1.3333
09:25:27|1.33308
09:25:28|1.33308
09:25:29|1.33326
09:25:31|1.33326
09:25:31|1.33229
09:25:32|1.3322
09:25:33|1.33173
09:25:34|1.33173
09:25:35|1.33193
09:25:36|1.33193
09:25:37|1.33193
09:25:38|1.33193
09:25:39|1.33193
09:25:40|1.33193
09:25:42|1.3326
09:25:43|1.33359
09:25:43|1.3334
09:25:45|1.3334
09:25:45|1.3334
09:25:46|1.3334
09:25:47|1.33359
09:25:49|1.33359
09:25:49|1.33359
09:25:51|1.33427
09:25:52|1.33491
09:25:53|1.33491
09:25:54|1.33491
09:25:55|1.33491
09:25:56|1.33491
09:25:57|1.33491
09:25:58|1.33491
09:25:59|1.33486
09:26:00|1.33486
09:26:01|1.3344
09:26:02|1.33473
09:26:03|1.33515
09:26:04|1.33515
09:26:05|1.33515
09:26:06|1.3349
09:26:07|1.3349
09:26:08|1.3349
09:26:09|1.33544
09:26:10|1.33545
09:26:11|1.33541
09:26:12|1.33609
09:26:13|1.33568
09:26:14|1.33567
09:26:15|1.33567
09:26:17|1.33701
09:26:17|1.33726
09:26:18|1.33929
09:26:19|1.33873
09:26:21|1.33873
09:26:22|1.33873
09:26:22|1.3369
09:26:23|1.33772
09:26:37|1.34015
09:26:38|1.34044
09:26:39|1.34084
09:26:40|1.34046
09:26:41|1.34123
09:26:42|1.34174
09:26:43|1.34163
09:26:44|1.34175
09:26:45|1.33994
09:26:46|1.33955
09:26:47|1.33889
09:26:48|1.33894
09:26:49|1.33707
09:26:50|1.33707
09:26:52|1.33687
09:26:54|1.33735
09:26:54|1.33709
09:26:56|1.33759
09:26:56|1.33807
09:26:57|1.33759
09:26:58|1.3378
09:27:00|1.33759
09:27:00|1.33864
09:27:01|1.33864
09:27:03|1.3385
09:27:03|1.3385
09:27:04|1.33876
09:27:05|1.33772
09:27:07|1.33733
09:27:07|1.33686
09:27:09|1.3372
09:27:10|1.3372
09:27:11|1.3372
09:27:11|1.3372
09:27:13|1.3372
09:27:13|1.33765
09:27:15|1.33765
09:27:16|1.33847
09:27:17|1.33955
09:27:17|1.33812
09:27:19|1.33812
09:27:19|1.33786
09:27:20|1.33786
09:27:22|1.33756
09:27:22|1.33763
09:27:23|1.3367
09:27:24|1.3367
09:27:25|1.33658
09:27:26|1.33576
09:27:28|1.33603
09:27:28|1.33552
09:27:29|1.33552
09:27:30|1.33499
09:27:31|1.33499
09:27:32|1.33499
09:27:33|1.335
09:27:34|1.335
09:27:35|1.335
09:27:36|1.335
09:27:38|1.335
09:27:39|1.335
09:27:40|1.33519
09:27:40|1.33519
09:27:41|1.33557
09:27:43|1.3357
09:27:43|1.33611
09:27:44|1.33611
09:27:46|1.33578
09:27:47|1.33578
09:27:48|1.33441
09:27:49|1.334
09:27:50|1.33383
09:27:50|1.33383
09:27:52|1.33383
09:27:52|1.33493
09:27:54|1.33452
09:27:55|1.33452
09:27:57|1.33452
09:27:58|1.33444
09:27:58|1.33444
09:28:00|1.33444
09:28:00|1.33424
09:28:02|1.33551
09:28:03|1.33551
09:28:04|1.33533
09:28:05|1.33533
09:28:06|1.3364
09:28:08|1.3364
09:28:08|1.33599
09:28:09|1.33654
09:28:10|1.33768
09:28:11|1.33717
09:28:12|1.33717
09:28:13|1.33717
09:28:15|1.33717
09:28:15|1.33717
09:28:16|1.33727
09:28:17|1.33727
09:28:18|1.33727
09:28:19|1.33727
09:28:21|1.33768
09:28:21|1.33768
09:28:22|1.33768
09:28:23|1.33798
09:28:24|1.33798
09:28:25|1.33902
09:28:27|1.33929
09:28:27|1.33929
09:28:29|1.33929
09:28:30|1.33905
09:28:31|1.33905
09:28:32|1.33905
09:28:32|1.33884
09:28:34|1.33884
09:28:34|1.33936
09:28:35|1.33952
09:28:36|1.33952
09:28:38|1.33942
09:28:38|1.33952
09:28:39|1.33952
09:28:41|1.33952
09:28:41|1.33905
09:28:42|1.34038
09:28:44|1.34038
09:28:44|1.34038
09:28:45|1.34038
09:28:46|1.34038
09:28:47|1.34038
09:28:48|1.34025
09:28:50|1.34025
09:28:50|1.33893
09:28:52|1.33893
09:28:53|1.3398
09:28:54|1.3398
09:28:55|1.34032
09:28:56|1.34175
09:28:57|1.34253
09:28:58|1.34253
09:28:59|1.34253
09:29:01|1.34253
09:29:01|1.3426
09:29:02|1.3426
09:29:04|1.34113
09:29:05|1.34125
09:29:06|1.34157
09:29:07|1.34157
09:29:08|1.34163
09:29:08|1.34291
09:29:10|1.34164
09:29:11|1.34164
09:29:12|1.34151
09:29:13|1.34151
09:29:14|1.34151
09:29:15|1.34181
09:29:16|1.34292
09:29:17|1.34292
09:29:18|1.34292
09:29:19|1.34292
09:29:20|1.34269
09:29:21|1.34333
09:29:22|1.34298
09:29:23|1.34298
09:29:24|1.34375
09:29:25|1.34475
09:29:26|1.34452
09:29:27|1.34626
09:29:28|1.34689
09:29:29|1.34689
09:29:30|1.34555
09:29:32|1.34563
09:29:33|1.34399
09:29:33|1.34152
09:29:35|1.33916
09:29:35|1.33918
09:29:36|1.34013
09:29:37|1.33989
09:29:38|1.33989
09:29:40|1.34036
09:29:40|1.34031
09:29:41|1.33856
09:29:42|1.33957
09:29:44|1.33963
09:29:45|1.33896
09:29:46|1.33685
09:29:47|1.33671
09:29:48|1.33586
09:29:49|1.33586
09:29:50|1.33676
09:29:50|1.33676
09:29:52|1.33835
09:29:53|1.33779
09:29:55|1.3376
09:29:57|1.33755
09:29:57|1.33796
09:29:58|1.33796
09:29:59|1.33796
09:30:00|1.33796
09:30:01|1.33752
09:30:03|1.3381
09:30:03|1.3381
09:30:04|1.3381
09:30:05|1.33749
09:30:06|1.33658
09:30:07|1.33652
09:30:09|1.33652
09:30:10|1.33706
09:30:10|1.33553
09:30:11|1.33689
09:30:12|1.33619
09:30:13|1.33619
09:30:14|1.33601
09:30:15|1.33958
09:30:16|1.33762
09:30:17|1.33762
09:30:18|1.33771
09:30:19|1.33645
09:30:20|1.33659
09:30:21|1.33797
09:30:22|1.33797
09:30:23|1.33797
09:30:24|1.33797
09:30:25|1.33797
09:30:27|1.3378
09:30:27|1.33718
09:30:28|1.33718
09:30:29|1.33718
09:30:30|1.33784
09:30:31|1.33823
09:30:32|1.33888
09:30:33|1.33979
09:30:34|1.33979
09:30:35|1.3393
09:30:36|1.34016
09:30:37|1.33978
09:30:38|1.33978
09:30:39|1.33978
09:30:40|1.33978
09:30:41|1.33978
09:30:42|1.3401
09:30:43|1.33986
09:30:44|1.33986
09:30:45|1.34012
09:30:46|1.34012
09:30:47|1.34012
09:30:49|1.34012
09:30:49|1.34012
09:30:50|1.34044
09:30:52|1.34109
09:30:52|1.34109
09:30:54|1.34072
09:30:54|1.34332
09:30:56|1.34332
09:30:57|1.3427
09:30:58|1.34233
09:30:59|1.34233
09:31:00|1.34233
09:31:01|1.34204
09:31:03|1.34061
09:31:03|1.34061
09:31:05|1.34061
09:31:06|1.34249
09:31:06|1.3413
09:31:08|1.3413
09:31:08|1.34256
09:31:10|1.34256
09:31:11|1.34141
09:31:12|1.34202
09:31:13|1.34202
09:31:13|1.33998
09:31:14|1.33998
09:31:16|1.34093
09:31:17|1.34093
09:31:18|1.3412
09:31:19|1.3412
09:31:20|1.34193
09:31:21|1.34219
09:31:22|1.34219
09:31:23|1.3427
09:31:24|1.3427
09:31:25|1.3427
09:31:26|1.3427
09:31:27|1.34139
09:31:28|1.34232
09:31:29|1.34336
09:31:30|1.34391
09:31:31|1.3436
09:31:32|1.3436
09:31:34|1.34427
09:31:34|1.34482
09:31:35|1.34482
09:31:36|1.34609
09:31:37|1.34571
09:31:39|1.34579
09:31:39|1.34627
09:31:41|1.34627
09:31:41|1.34627
09:31:43|1.34725
09:31:43|1.34741
09:31:45|1.3474
09:31:46|1.34672
09:31:47|1.34529
09:31:48|1.3442
09:31:49|1.34405
09:31:49|1.34432
09:31:50|1.34445
09:31:52|1.34445
09:31:52|1.34445
09:31:54|1.34445
09:31:54|1.34445
09:31:57|1.34445
09:31:58|1.34445
09:31:59|1.34445
09:32:00|1.34503
09:32:01|1.34489
09:32:02|1.34445
09:32:04|1.3438
09:32:04|1.34236
09:32:05|1.3419
09:32:06|1.3419
09:32:07|1.34125
09:32:09|1.34125
09:32:09|1.34101
09:32:10|1.34067
09:32:11|1.34067
09:32:12|1.34067
09:32:14|1.34192
09:32:14|1.34192
09:32:15|1.34067
09:32:16|1.34087
09:32:17|1.34087
09:32:19|1.3414
09:32:19|1.34134
09:32:21|1.34297
09:32:21|1.34297
09:32:22|1.34249
09:32:23|1.34301
09:32:25|1.34317
09:32:26|1.34317
09:32:26|1.34317
09:32:27|1.34522
09:32:28|1.34168
09:32:29|1.3413
09:32:30|1.3413
09:32:31|1.34336
09:32:32|1.34287
09:32:34|1.34287
09:32:35|1.34127
09:32:36|1.34091
09:32:36|1.34065
09:32:37|1.34065
09:32:38|1.34088
09:32:39|1.34088
09:32:40|1.34088
09:32:41|1.34088
09:32:42|1.34088
09:32:43|1.34088
09:32:44|1.33975
09:32:46|1.33975
09:32:46|1.33978
09:32:48|1.33978
09:32:49|1.33978
09:32:49|1.33978
09:32:51|1.33953
09:32:51|1.3389
09:32:52|1.3396
09:32:53|1.33817
09:32:54|1.3392
09:32:55|1.3392
09:32:56|1.3392
09:32:58|1.3392
09:32:59|1.3392
09:33:00|1.33878
09:33:01|1.33878
09:33:02|1.33878
09:33:03|1.33759
09:33:04|1.33759
09:33:06|1.33759
09:33:07|1.33768
09:33:08|1.33783
09:33:08|1.33817
09:33:10|1.3382
09:33:11|1.3382
09:33:12|1.33804
09:33:12|1.33804
09:33:14|1.33804
09:33:15|1.33804
09:33:16|1.33799
09:33:17|1.33799
09:33:18|1.33718
09:33:18|1.33741
09:33:20|1.33694
09:33:21|1.33692
09:33:21|1.33623
09:33:23|1.33699
09:33:24|1.33702
09:33:25|1.33765
09:33:26|1.33765
09:33:27|1.33765
09:33:28|1.33765
09:33:29|1.33765
09:33:30|1.33765
09:33:31|1.33765
09:33:32|1.33765
09:33:33|1.33765
09:33:34|1.33579
09:33:35|1.33579
09:33:36|1.33624
09:33:37|1.33752
09:33:39|1.33765
09:33:39|1.33765
09:33:41|1.33715
09:33:41|1.33715
09:33:42|1.33785
09:33:43|1.33709
09:33:44|1.33709
09:33:45|1.33725
09:33:47|1.33734
09:33:47|1.3392
09:33:48|1.3392
09:33:50|1.3392
09:33:51|1.3392
09:33:52|1.34061
09:33:53|1.34061
09:33:54|1.33988
09:33:55|1.33966
09:33:56|1.33916
09:33:56|1.33916
09:33:59|1.339
09:33:59|1.34155
09:34:00|1.34155
09:34:01|1.34155
09:34:03|1.34155
09:34:04|1.34155
09:34:05|1.34227
09:34:06|1.34227
09:34:07|1.34227
09:34:08|1.3436
09:34:09|1.3436
09:34:10|1.3436
09:34:11|1.3427
09:34:12|1.3427
09:34:13|1.3425
09:34:14|1.34157
09:34:15|1.34157
09:34:16|1.3435
09:34:17|1.3435
09:34:19|1.3452
09:34:20|1.3452
09:34:20|1.3452
09:34:22|1.34419
09:34:22|1.34419
09:34:23|1.34419
09:34:24|1.34532
09:34:25|1.34532
09:34:26|1.34532
09:34:28|1.34532
09:34:28|1.34532
09:34:29|1.34532
09:34:31|1.34532
09:34:31|1.34372
09:34:32|1.34313
09:34:33|1.34384
09:34:35|1.34336
09:34:35|1.34336
09:34:37|1.34336
09:34:38|1.34336
09:34:38|1.34609
09:34:39|1.34502
09:34:41|1.34411
09:34:42|1.34422
09:34:42|1.34422
09:34:43|1.34389
09:34:44|1.34389
09:34:45|1.34389
09:34:47|1.34389
09:34:47|1.34389
09:34:49|1.34442
09:34:49|1.344
09:34:50|1.344
09:34:51|1.34391
09:34:52|1.34391
09:34:54|1.34391
09:34:55|1.34462
09:34:56|1.34456
09:34:56|1.34446
09:34:58|1.34446
09:34:59|1.34446
09:35:01|1.34412
09:35:02|1.34412
09:35:03|1.34413
09:35:04|1.34492
09:35:06|1.34484
09:35:06|1.34484
09:35:07|1.34382
09:35:09|1.34142
09:35:09|1.34142
09:35:11|1.34147
09:35:12|1.34138
09:35:12|1.34372
09:35:14|1.34343
09:35:15|1.34297
09:35:16|1.3433
09:35:17|1.34344
09:35:18|1.3445
09:35:19|1.34413
09:35:19|1.34413
09:35:21|1.34457
09:35:23|1.34457
09:35:23|1.34457
09:35:25|1.34521
09:35:25|1.34435
09:35:27|1.34435
09:35:27|1.34457
09:35:28|1.34457
09:35:29|1.34457
09:35:30|1.34403
09:35:32|1.34398
09:35:32|1.34398
09:35:33|1.34398
09:35:34|1.34292
09:35:35|1.34292
09:35:36|1.34292
09:35:37|1.34343
09:35:39|1.34487
09:35:39|1.34487
09:36:05|1.34529
09:36:06|1.34654
09:36:07|1.34593
09:36:08|1.34593
09:36:09|1.34554
09:36:10|1.34554
09:36:11|1.34519
09:36:12|1.34513
09:36:13|1.34513
09:36:14|1.34587
09:36:15|1.34583
09:36:16|1.34643
09:36:17|1.34701
09:36:18|1.34701
09:36:19|1.34606
09:36:20|1.34606
09:36:21|1.34606
09:36:22|1.34606
09:36:23|1.34737
09:36:24|1.34737
09:36:25|1.34716
09:36:26|1.34716
09:36:27|1.34716
09:36:28|1.34797
09:36:29|1.34797
09:36:30|1.34866
09:36:31|1.34827
09:36:32|1.34897
09:36:33|1.34897
09:36:34|1.34818
09:36:35|1.34818
09:36:36|1.34818
09:36:37|1.34847
09:36:38|1.34847
09:36:39|1.34882
09:36:40|1.34882
09:36:41|1.34882
09:36:43|1.34882
09:36:43|1.34819
09:36:44|1.34841
09:36:46|1.34841
09:36:47|1.34841
09:36:47|1.34737
09:36:48|1.34804
09:36:49|1.34782
09:36:50|1.34782
09:36:51|1.34854
09:36:52|1.34854
09:36:53|1.34854
09:36:54|1.34802
09:36:55|1.34802
09:36:57|1.3482
09:36:58|1.3482
09:36:58|1.3482
09:37:00|1.3482
09:37:01|1.34782
09:37:03|1.34797
09:37:04|1.34803
09:37:04|1.34803
09:37:05|1.34797
09:37:07|1.34716
09:37:08|1.34716
09:37:09|1.34656
09:37:10|1.34656
09:37:11|1.34656
09:37:12|1.34729
09:37:13|1.34729
09:37:14|1.34729
09:37:15|1.34729
09:37:16|1.34723
09:37:17|1.34723
09:37:18|1.34788
09:37:20|1.34788
09:37:20|1.3488
09:37:21|1.3488
09:37:22|1.34844
09:37:24|1.34844
09:37:24|1.34844
09:37:26|1.34898
09:37:26|1.3481
09:37:28|1.34788
09:37:28|1.34788
09:37:30|1.34619
09:37:30|1.34541
09:37:32|1.34554
09:37:32|1.34554
09:37:33|1.34554
09:37:34|1.34554
09:37:36|1.34554
09:37:36|1.34607
09:37:38|1.34607
09:37:38|1.34607
09:37:40|1.34595
09:37:40|1.34595
09:37:41|1.34595
09:37:42|1.34595
09:37:43|1.34595
09:37:45|1.34681
09:37:45|1.34632
09:37:47|1.34593
09:37:47|1.34794
09:37:48|1.34794
09:37:49|1.34794
09:37:51|1.34794
09:37:52|1.34706
09:37:52|1.34706
09:37:53|1.34706
09:37:55|1.34706
09:37:55|1.34706
09:37:57|1.34592
09:37:57|1.34572
09:37:58|1.34544
09:38:00|1.34572
09:38:00|1.34572
09:38:02|1.34572
09:38:02|1.34358
09:38:03|1.34323
09:38:05|1.3424
09:38:06|1.34271
09:38:07|1.34216
09:38:08|1.34195
09:38:09|1.34195
09:38:10|1.34195
09:38:11|1.34219
09:38:12|1.34195
09:38:13|1.3415
09:38:14|1.3415
09:38:15|1.34152
09:38:16|1.34152
09:38:18|1.34319
09:38:18|1.34306
09:38:19|1.34306
09:38:20|1.34306
09:38:22|1.34306
09:38:22|1.34306
09:38:23|1.34306
09:38:25|1.34306
09:38:25|1.34163
09:38:27|1.34247
09:38:28|1.34247
09:38:29|1.34247
09:38:30|1.34247
09:38:31|1.3428
09:38:32|1.34406
09:38:33|1.34406
09:38:34|1.34406
09:38:36|1.34381
09:38:36|1.34381
09:38:37|1.34381
09:38:39|1.34381
09:38:40|1.34353
09:38:41|1.34345
09:38:42|1.34517
09:38:42|1.3445
09:38:44|1.3445
09:38:44|1.3445
09:38:45|1.3445
09:38:46|1.3445
09:38:47|1.34416
09:38:49|1.34429
09:38:49|1.34429
09:38:50|1.34422
09:38:51|1.34507
09:38:52|1.34507
09:38:53|1.34507
09:38:54|1.3445
09:38:56|1.3445
09:38:56|1.3445
09:38:58|1.3445
09:38:58|1.3445
09:38:59|1.34409
09:39:00|1.34409
09:39:01|1.34476
09:39:03|1.34476
09:39:04|1.34476
09:39:05|1.34573
09:39:06|1.34522
09:39:07|1.345
09:39:08|1.345
09:39:09|1.345
09:39:10|1.34588
09:39:11|1.34588
09:39:12|1.34588
09:39:13|1.34774
09:39:14|1.34774
09:39:15|1.34858
09:39:16|1.34861
09:39:18|1.34891
09:39:18|1.34936
09:39:20|1.34936
09:39:20|1.34936
09:39:21|1.34936
09:39:22|1.34904
09:39:23|1.3492
09:39:25|1.3492
09:39:25|1.3492
09:39:26|1.34832
09:39:27|1.34832
09:39:29|1.34832
09:39:29|1.34832
09:39:31|1.34832
09:39:32|1.34832
09:39:33|1.34832
09:39:33|1.34839
09:39:35|1.34839
09:39:36|1.34761
09:39:36|1.34768
09:39:37|1.34768
09:39:39|1.34768
09:39:39|1.34768
09:39:40|1.34687
09:39:41|1.34687
09:39:42|1.34687
09:39:44|1.34682
09:39:45|1.34682
09:39:46|1.34682
09:39:46|1.34682
09:39:47|1.34682
09:39:49|1.34682
09:39:50|1.34682
09:39:50|1.34578
09:39:52|1.34578
09:39:52|1.34578
09:39:53|1.34578
09:39:55|1.34677
09:39:55|1.34677
09:39:57|1.34677
09:39:58|1.34677
09:39:59|1.34691
09:39:59|1.34691
09:40:01|1.34721
09:40:02|1.34721
09:40:03|1.34745
09:40:05|1.34832
09:40:06|1.35007
09:40:06|1.34968
09:40:07|1.35217
09:40:08|1.35217
09:40:10|1.35278
09:40:11|1.35166
09:40:12|1.34995
09:40:13|1.35046
09:40:14|1.35005
09:40:15|1.35005
09:40:16|1.35005
09:40:17|1.35005
09:40:18|1.35005
09:40:19|1.34996
09:40:20|1.35112
09:40:21|1.35112
09:40:22|1.35155
09:40:23|1.35155
09:40:24|1.35264
09:40:25|1.35207
09:40:26|1.35269
09:40:27|1.35269
09:40:28|1.35269
09:40:29|1.35269
09:40:30|1.35269
09:40:31|1.35372
09:40:32|1.35372
09:40:33|1.35372
09:40:35|1.35222
09:40:36|1.35046
09:40:36|1.34787
09:40:37|1.34787
09:40:39|1.34797
09:40:40|1.34797
09:40:41|1.34848
09:40:42|1.34848
09:40:43|1.34714
09:40:43|1.34714
09:40:44|1.34631
09:40:45|1.34705
09:40:46|1.34597
09:40:47|1.34597
09:40:49|1.34597
09:40:50|1.34614
09:40:51|1.34667
09:40:51|1.34667
09:40:53|1.34667
09:40:54|1.34702
09:40:55|1.34702
09:40:56|1.34877
09:40:57|1.34877
09:40:57|1.34877
09:40:59|1.34877
09:41:00|1.34804
09:41:01|1.34696
09:41:01|1.3467
09:41:03|1.3467
09:41:04|1.34583
09:41:04|1.34718
09:41:07|1.34887
09:41:07|1.34887
09:41:08|1.34947
09:41:10|1.3494
09:41:11|1.3494
09:41:12|1.3494
09:41:13|1.34859
09:41:14|1.34859
09:41:15|1.34818
09:41:16|1.34818
09:41:17|1.34818
09:41:18|1.34842
09:41:19|1.34857
09:41:21|1.34857
09:41:21|1.3489
09:41:22|1.34987
09:41:23|1.34987
09:41:24|1.34987
09:41:25|1.34987
09:41:26|1.35026
09:41:28|1.35026
09:41:29|1.35026
09:41:30|1.35246
09:41:31|1.35261
09:41:32|1.35261
09:41:33|1.35261
09:41:34|1.35186
09:41:35|1.35266
09:41:36|1.35266
09:41:37|1.35266
09:41:38|1.3509
09:41:39|1.35044
09:41:40|1.35044
09:41:41|1.35044
09:41:42|1.35044
09:41:44|1.35142
09:41:45|1.35194
09:41:46|1.35122
09:41:47|1.35122
09:41:48|1.35075
09:41:49|1.35075
09:41:50|1.35024
09:41:52|1.35024
09:41:52|1.35024
09:41:53|1.34998
09:41:54|1.34998
09:41:55|1.35009
09:41:56|1.35009
09:41:57|1.35009
09:41:59|1.34989
09:41:59|1.34989
09:42:01|1.34989
09:42:01|1.34989
09:42:02|1.34989
09:42:04|1.3506
09:42:04|1.3506
09:42:05|1.35094
09:42:07|1.3512
09:42:08|1.3512
09:42:09|1.3512
09:42:11|1.35117
09:42:11|1.35143
09:42:12|1.35157
09:42:14|1.35157
09:42:14|1.35038
09:42:15|1.35038
09:42:17|1.35038
09:42:18|1.35024
09:42:19|1.35091
09:42:20|1.35091
09:42:20|1.35157
09:42:22|1.35157
09:42:23|1.35157
09:42:24|1.35157
09:42:25|1.35157
09:42:26|1.35183
09:42:27|1.35183
09:42:28|1.35183
09:42:29|1.35183
09:42:30|1.35183
09:42:31|1.35183
09:42:32|1.35199
09:42:33|1.35184
09:42:34|1.35325
09:42:36|1.35393
09:42:36|1.35315
09:42:37|1.35351
09:42:39|1.35197
09:42:40|1.35184
09:42:41|1.35184
09:42:41|1.35184
09:42:43|1.3552
09:42:43|1.3543
09:42:44|1.35405
09:42:45|1.35415
09:42:46|1.35563
09:42:47|1.35522
09:42:48|1.35471
09:42:49|1.35471
09:42:51|1.35471
09:42:51|1.35471
09:42:52|1.35358
09:42:53|1.35358
09:42:55|1.35358
09:42:56|1.35471
09:42:57|1.35471
09:42:57|1.35696
09:42:59|1.35576
09:43:00|1.35524
09:43:01|1.35726
09:43:02|1.35881
09:43:03|1.35801
09:43:04|1.35928
09:43:05|1.35909
09:43:06|1.35909
09:43:08|1.35838
09:43:08|1.35801
09:43:10|1.35867
09:43:11|1.35867
09:43:12|1.3567
09:43:13|1.35639
09:43:14|1.35617
09:43:15|1.35635
09:43:16|1.35685
09:43:17|1.3572
09:43:19|1.35765
09:43:19|1.35897
09:43:21|1.35897
09:43:21|1.35897
09:43:22|1.35897
09:43:24|1.35948
09:43:24|1.35948
09:43:26|1.35863
09:43:26|1.35936
09:43:28|1.35874
09:43:29|1.35923
09:43:29|1.35923
09:43:30|1.35855
09:43:31|1.35863
09:43:33|1.35929
09:43:34|1.35948
09:43:35|1.36122
09:43:35|1.36122
09:43:37|1.36077
09:43:38|1.35956
09:43:38|1.36011
09:43:40|1.36051
09:43:41|1.36026
09:43:41|1.36125
09:43:43|1.36125
09:43:44|1.36125
09:43:45|1.36181
09:43:46|1.36154
09:43:47|1.36125
09:43:48|1.36125
09:43:49|1.36096
09:43:50|1.36096
09:43:51|1.36422
09:43:52|1.36466
09:44:07|1.36521
09:44:09|1.3643
09:44:10|1.3643
09:44:10|1.364
09:44:13|1.364
09:44:13|1.36319
09:44:14|1.36386
09:44:15|1.36386
09:44:16|1.36307
09:44:18|1.36307
09:44:18|1.36301
09:44:19|1.36301
09:44:21|1.363
09:44:21|1.363
09:44:23|1.36167
09:44:24|1.36224
09:44:25|1.36201
09:44:25|1.36201
09:44:26|1.36207
09:44:28|1.36277
09:44:29|1.36253
09:44:30|1.362
09:44:31|1.362
09:44:32|1.36208
09:44:33|1.36188
09:44:34|1.36188
09:44:35|1.36188
09:44:36|1.36188
09:44:37|1.36188
09:44:38|1.36259
09:44:40|1.36259
09:44:40|1.36259
09:44:41|1.36259
09:44:43|1.36245
09:44:43|1.36372
09:44:44|1.36372
09:44:45|1.36335
09:44:46|1.36335
09:44:47|1.36283
09:44:48|1.36294
09:44:49|1.36326
09:44:50|1.364
09:44:52|1.364
09:44:53|1.36322
09:44:53|1.36313
09:44:54|1.36313
09:44:56|1.36313
09:44:56|1.36308
09:44:58|1.36308
09:44:58|1.36294
09:45:00|1.3647
09:45:01|1.365
09:45:02|1.36453
09:45:03|1.36453
09:45:03|1.36653
09:45:05|1.36671
09:45:06|1.36757
09:45:07|1.36879
09:45:08|1.36847
09:45:10|1.37
09:45:11|1.36817
09:45:12|1.3688
09:45:13|1.36737
09:45:14|1.36743
09:45:15|1.36737
09:45:16|1.36603
09:45:17|1.36709
09:45:18|1.36824
09:45:19|1.36824
09:45:20|1.36824
09:45:21|1.36881
09:45:22|1.3688
09:45:24|1.36944
09:45:24|1.36905
09:45:25|1.36842
09:45:26|1.36842
09:45:28|1.36842
09:45:29|1.37
09:45:30|1.37189
09:45:30|1.37277
09:45:32|1.37132
09:45:33|1.37189
09:45:35|1.37258
09:45:35|1.37285
09:45:36|1.37285
09:45:37|1.37258
09:45:39|1.37258
09:45:39|1.37079
09:45:40|1.371
09:45:41|1.36958
09:45:42|1.36914
09:45:43|1.36961
09:45:45|1.36912
09:45:45|1.36796
09:45:46|1.36757
09:45:47|1.36897
09:45:48|1.3688
09:45:49|1.36834
09:45:51|1.36866
09:45:52|1.36674
09:45:53|1.3676
09:45:54|1.3676
09:45:55|1.36674
09:45:55|1.36611
09:45:56|1.36573
09:45:57|1.36849
09:45:58|1.36699
09:46:00|1.36821
09:46:00|1.36828
09:46:02|1.36622
09:46:03|1.36692
09:46:03|1.36566
09:46:04|1.3651
09:46:05|1.36481
09:46:07|1.36481
09:46:08|1.36463
09:46:08|1.36465
09:46:11|1.36463
09:46:12|1.36383
09:46:13|1.36639
09:46:14|1.36475
09:46:16|1.36605
09:46:17|1.36649
09:46:18|1.36525
09:46:19|1.36525
09:46:20|1.36554
09:46:20|1.36553
09:46:21|1.36553
09:46:22|1.36567
09:46:24|1.36599
09:46:25|1.36599
09:46:25|1.36627
09:46:27|1.36567
09:46:28|1.36567
09:46:29|1.36502
09:46:30|1.36501
09:46:31|1.36503
09:46:32|1.363
09:46:33|1.363
09:46:34|1.36101
09:46:35|1.36033
09:46:35|1.36033
09:46:37|1.36067
09:46:38|1.36154
09:46:38|1.36149
09:46:40|1.36149
09:46:41|1.36131
09:46:41|1.35827
09:46:44|1.35716
09:46:45|1.35716
09:46:46|1.3543
09:46:47|1.35569
09:46:48|1.35568
09:46:49|1.35492
09:46:50|1.35469
09:46:51|1.35481
09:46:53|1.35245
09:46:54|1.35272
09:46:55|1.35291
09:46:57|1.35337
09:46:57|1.35337
09:46:58|1.35225
09:46:59|1.35196
09:47:00|1.35196
09:47:02|1.35488
09:47:03|1.35279
09:47:04|1.35056
09:47:04|1.35114
09:47:05|1.35223
09:47:06|1.35223
09:47:07|1.3517
09:47:08|1.35154
09:47:10|1.35154
09:47:11|1.35084
09:47:12|1.35115
09:47:13|1.35115
09:47:14|1.35042
09:47:15|1.34823
09:47:17|1.34757
09:47:18|1.34814
09:47:18|1.34978
09:47:20|1.34922
09:47:21|1.34922
09:47:21|1.34968
09:47:23|1.34968
09:47:25|1.3492
09:47:26|1.34994
09:47:27|1.34884
09:47:27|1.34884
09:47:28|1.34937
09:47:30|1.34914
09:47:30|1.34914
09:47:32|1.3499
09:47:32|1.34995
09:47:33|1.35091
09:47:34|1.35254
09:47:36|1.35254
09:47:37|1.35161
09:47:37|1.34914
09:47:39|1.35117
09:47:39|1.34956
09:47:40|1.34956
09:47:42|1.34995
09:47:42|1.34995
09:47:44|1.34914
09:47:44|1.34933
09:47:46|1.34905
09:47:47|1.34864
09:47:48|1.34995
09:47:49|1.35044
09:47:50|1.35044
09:47:51|1.34997
09:47:52|1.34946
09:47:53|1.34867
09:47:54|1.34867
09:47:55|1.34865
09:47:56|1.34946
09:47:57|1.34946
09:47:58|1.34946
09:47:59|1.34946
09:48:00|1.34946
09:48:01|1.34864
09:48:02|1.34864
09:48:03|1.34915
09:48:04|1.34995
09:48:05|1.35004
09:48:06|1.35004
09:48:07|1.35004
09:48:08|1.35286
09:48:09|1.35698
09:48:10|1.35656
09:48:11|1.3541
09:48:13|1.35603
09:48:15|1.35475
09:48:16|1.35475
09:48:17|1.35644
09:48:18|1.35644
09:48:19|1.3566
09:48:20|1.35672
09:48:21|1.35672
09:48:22|1.35699
09:48:23|1.35776
09:48:24|1.35776
09:48:26|1.35874
09:48:26|1.35839
09:48:27|1.35742
09:48:29|1.35656
09:48:30|1.35656
09:48:30|1.35656
09:48:31|1.355
09:48:32|1.355
09:48:34|1.355
09:48:35|1.35595
09:48:36|1.35755
09:48:37|1.35657
09:48:37|1.35845
09:48:39|1.35865
09:48:39|1.35792
09:48:40|1.35824
09:48:42|1.35865
09:48:42|1.35966
09:48:43|1.35946
09:48:44|1.35946
09:48:45|1.35969
09:48:47|1.35969
09:48:48|1.3595
09:48:48|1.3572
09:48:50|1.35677
09:48:50|1.3551
09:48:51|1.35719
09:48:53|1.35719
09:48:53|1.35861
09:48:55|1.35914
09:48:56|1.35899
09:48:56|1.35938
09:48:57|1.35938
09:48:58|1.35938
09:48:59|1.35912
09:49:00|1.35912
09:49:01|1.35923
09:49:02|1.35928
09:49:04|1.36042
09:49:04|1.35955
09:49:05|1.35987
09:49:07|1.35942
09:49:08|1.3598
09:49:09|1.3601
09:49:10|1.35899
09:49:11|1.35899
09:49:12|1.3613
09:49:13|1.3613
09:49:15|1.36032
09:49:16|1.36026
09:49:17|1.36112
09:49:18|1.36032
09:49:19|1.36032
09:49:20|1.36032
09:49:22|1.36116
09:49:22|1.36144
09:49:24|1.36186
09:49:24|1.36186
09:49:26|1.36186
09:49:27|1.36186
09:49:27|1.36186
09:49:29|1.36144
09:49:30|1.36179
09:49:30|1.36179
09:49:32|1.36155
09:49:33|1.36117
09:49:33|1.3606
09:49:34|1.3606
09:49:35|1.3606
09:49:37|1.3606
09:49:38|1.3606
09:49:39|1.3606
09:49:40|1.36045
09:49:41|1.36045
09:49:42|1.36
09:49:43|1.35862
09:49:44|1.35808
09:49:45|1.35804
09:49:46|1.35776
09:49:47|1.35776
09:49:48|1.35776
09:49:50|1.35776
09:49:50|1.35776
09:49:51|1.35788
09:49:52|1.35626
09:49:53|1.35654
09:49:55|1.35719
09:49:56|1.35719
09:49:57|1.35865
09:49:57|1.35865
09:49:59|1.35865
09:50:00|1.35865
09:50:00|1.35865
09:50:02|1.35865
09:50:03|1.35771
09:50:04|1.35736
09:50:05|1.35749
09:50:06|1.35743
09:50:06|1.3556
09:50:08|1.35588
09:50:09|1.35576
09:50:10|1.35669
09:50:10|1.35669
09:50:12|1.35669
09:50:12|1.35753
09:50:15|1.35754
09:50:15|1.35682
09:50:16|1.35588
09:50:18|1.35674
09:50:19|1.35674
09:50:19|1.35751
09:50:21|1.35735
09:50:21|1.35826
09:50:23|1.35826
09:50:23|1.35826
09:50:24|1.3585
09:50:27|1.35778
09:50:27|1.35618
09:50:29|1.35618
09:50:29|1.35618
09:50:31|1.35618
09:50:32|1.35618
09:50:32|1.35675
09:50:34|1.35575
09:50:34|1.35575
09:50:35|1.35341
09:50:37|1.35341
09:50:38|1.35146
09:50:39|1.35272
09:50:40|1.35188
09:50:41|1.35203
09:50:42|1.35203
09:50:43|1.35469
09:50:44|1.35552
09:50:45|1.35397
09:50:46|1.35283
09:50:47|1.35283
09:50:48|1.35383
09:50:49|1.35441
09:50:50|1.35441
09:50:51|1.35512
09:50:52|1.35305
09:50:53|1.35378
09:50:54|1.35378
09:50:55|1.35315
09:50:56|1.35315
09:50:57|1.35315
09:50:58|1.35315
09:50:59|1.35315
09:51:00|1.35315
09:51:01|1.35315
09:51:02|1.35315
09:51:03|1.35315
09:51:04|1.35358
09:51:05|1.35436
09:51:06|1.35526
09:51:07|1.35652
09:51:08|1.35569
09:51:09|1.35489
09:51:10|1.35489
09:51:11|1.35652
09:51:12|1.35528
09:51:13|1.35528
09:51:14|1.35528
09:51:16|1.35528
09:51:16|1.35436
09:51:18|1.35436
09:51:20|1.35436
09:51:21|1.35436
09:51:21|1.35436
09:51:23|1.35464
09:51:23|1.35464
09:51:25|1.35428
09:51:26|1.35428
09:51:27|1.35302
09:51:28|1.35342
09:51:29|1.35342
09:51:30|1.35342
09:51:31|1.35247
09:51:32|1.35311
09:51:33|1.35248
09:51:34|1.35198
09:51:35|1.35198
09:51:36|1.35124
09:51:37|1.35124
09:51:38|1.35116
09:51:39|1.35116
09:51:40|1.35116
09:51:41|1.35116
09:51:42|1.35116
09:51:43|1.35218
09:51:44|1.35218
09:51:46|1.35162
09:51:47|1.35162
09:51:48|1.35121
09:51:48|1.35121
09:51:49|1.35163
09:51:51|1.35228
09:51:51|1.3518
09:51:53|1.35124
09:51:53|1.35143
09:51:55|1.35159
09:51:56|1.35032
09:51:56|1.34897
09:51:58|1.3488
09:51:59|1.3488
09:52:00|1.34955
09:52:01|1.34955
09:52:02|1.34955
09:52:03|1.35137
09:52:04|1.34967
09:52:05|1.34967
09:52:06|1.34967
09:52:07|1.34967
09:52:08|1.35019
09:52:10|1.35062
09:52:10|1.35062
09:52:12|1.3498
09:52:12|1.3498
09:52:14|1.3498
09:52:14|1.3498
09:52:15|1.3498
09:52:17|1.3488
09:52:18|1.3488
09:52:19|1.3485
09:52:20|1.3485
09:52:36|1.34665
09:52:37|1.34665
09:52:38|1.34661
09:52:39|1.34661
09:52:40|1.34661
09:52:41|1.34661
09:52:41|1.34786
09:52:42|1.34778
09:52:44|1.34778
09:52:45|1.34778
09:52:46|1.34778
09:52:47|1.34778
09:52:47|1.34778
09:52:49|1.34778
09:52:49|1.34789
09:52:51|1.34881
09:52:52|1.34881
09:52:53|1.34881
09:52:54|1.34881
09:52:55|1.34881
09:52:56|1.34881
09:52:57|1.34881
09:52:58|1.34841
09:52:59|1.34841
09:53:00|1.34841
09:53:01|1.34841
09:53:03|1.34841
09:53:03|1.35012
09:53:04|1.34995
09:53:05|1.34995
09:53:07|1.35045
09:53:08|1.35
09:53:08|1.35128
09:53:10|1.35128
09:53:11|1.35103
09:53:11|1.34946
09:53:12|1.3492
09:53:14|1.3492
09:53:15|1.3492
09:53:16|1.3492
09:53:18|1.34881
09:53:19|1.34881
09:53:20|1.34906
09:53:21|1.34906
09:53:22|1.34914
09:53:24|1.34914
09:53:25|1.34656
09:53:26|1.34656
09:53:27|1.34656
09:53:28|1.34791
09:53:29|1.34759
09:53:30|1.34759
09:53:31|1.34677
09:53:31|1.34735
09:53:33|1.34735
09:53:34|1.34735
09:53:35|1.34735
09:53:36|1.34735
09:53:37|1.34735
09:53:38|1.34713
09:53:39|1.34713
09:53:40|1.34713
09:53:41|1.34713
09:53:42|1.34713
09:53:43|1.34713
09:53:44|1.34706
09:53:45|1.34706
09:53:46|1.34706
09:53:47|1.34706
09:53:48|1.34785
09:53:49|1.34785
09:53:50|1.34702
09:53:51|1.34702
09:53:52|1.34702
09:53:53|1.34702
09:53:54|1.34661
09:53:55|1.34661
09:53:57|1.34661
09:53:57|1.34661
09:53:59|1.3466
09:53:59|1.3466
09:54:00|1.34629
09:54:01|1.34519
09:54:03|1.34519
09:54:03|1.34519
09:54:04|1.34531
09:54:05|1.34583
09:54:06|1.34583
09:54:08|1.347
09:54:08|1.347
09:54:09|1.34786
09:54:11|1.34869
09:54:12|1.34947
09:54:12|1.34893
09:54:14|1.3496
09:54:15|1.3496
09:54:15|1.34941
09:54:17|1.34842
09:54:18|1.34842
09:54:19|1.34838
09:54:21|1.34838
09:54:22|1.34838
09:54:23|1.34838
09:54:23|1.34838
09:54:25|1.34838
09:54:26|1.348
09:54:27|1.348
09:54:28|1.348
09:54:29|1.348
09:54:30|1.34681
09:54:31|1.34698
09:54:33|1.34698
09:54:34|1.34698
09:54:35|1.34698
09:54:36|1.34683
09:54:36|1.34683
09:54:37|1.34698
09:54:38|1.34698
09:54:40|1.34655
09:54:41|1.34655
09:54:42|1.34655
09:54:42|1.34655
09:54:44|1.34698
09:54:44|1.34674
09:54:45|1.34698
09:54:46|1.34669
09:54:49|1.34616
09:54:49|1.34639
09:54:50|1.34639
09:54:52|1.34639
09:54:52|1.34639
09:54:53|1.34639
09:54:55|1.34639
09:54:55|1.34639
09:54:56|1.34762
09:54:58|1.34762
09:54:58|1.34762
09:54:59|1.34762
09:55:00|1.34762
09:55:01|1.34762
09:55:02|1.34632
09:55:03|1.34635
09:55:04|1.34519
09:55:05|1.34519
09:55:06|1.34519
09:55:07|1.34572
09:55:08|1.34549
09:55:09|1.34549
09:55:10|1.34597
09:55:11|1.34597
09:55:12|1.34597
09:55:13|1.34597
09:55:15|1.34597
09:55:15|1.34597
09:55:17|1.3461
09:55:17|1.345
09:55:19|1.34436
09:55:20|1.34436
09:55:20|1.34436
09:55:22|1.34436
09:55:23|1.34436
09:55:24|1.34558
09:55:25|1.34558
09:55:26|1.345
09:55:27|1.345
09:55:28|1.345
09:55:29|1.345
09:55:30|1.34502
09:55:31|1.34502
09:55:33|1.34461
09:55:33|1.34398
09:55:34|1.34435
09:55:35|1.34008
09:55:36|1.34198
09:55:38|1.3427
09:55:38|1.3432
09:55:40|1.34396
09:55:41|1.34396
09:55:42|1.34396
09:55:44|1.34526
09:55:45|1.34526
09:55:45|1.34482
09:55:46|1.34601
09:55:48|1.34606
09:55:48|1.34667
09:55:49|1.34667
09:55:50|1.34667
09:55:52|1.34667
09:55:53|1.34566
09:55:53|1.34566
09:55:55|1.34479
09:55:55|1.34479
09:55:57|1.34479
09:55:58|1.34514
09:55:58|1.34514
09:55:59|1.34564
09:56:01|1.34322
09:56:02|1.3424
09:56:02|1.34198
09:56:03|1.34225
09:56:04|1.34169
09:56:05|1.34169
09:56:06|1.34169
09:56:07|1.34169
09:56:08|1.34443
09:56:09|1.34443
09:56:10|1.34443
09:56:11|1.3456
09:56:13|1.34292
09:56:14|1.34417
09:56:15|1.34417
09:56:16|1.3448
09:56:32|1.34415
09:56:33|1.34415
09:56:34|1.34415
09:56:35|1.34368
09:56:36|1.34316
09:56:36|1.34316
09:56:37|1.34316
09:56:39|1.34316
09:56:40|1.34316
09:56:41|1.34237
09:56:42|1.34237
09:56:43|1.34237
09:56:44|1.34237
09:56:46|1.34237
09:56:47|1.34416
09:56:47|1.34416
09:56:48|1.345
09:56:49|1.34328
09:56:51|1.3423
09:56:52|1.34277
09:56:52|1.34277
09:56:53|1.34277
09:56:54|1.34277
09:56:56|1.34277
09:56:56|1.34277
09:56:57|1.34277
09:56:58|1.34371
09:57:00|1.34371
09:57:01|1.34371
09:57:02|1.34238
09:57:03|1.34225
09:57:04|1.34333
09:57:05|1.34306
09:57:07|1.34306
09:57:08|1.34306
09:57:08|1.34357
09:57:09|1.34357
09:57:10|1.34306
09:57:11|1.34398
09:57:12|1.34398
09:57:13|1.34398
09:57:14|1.34358
09:57:15|1.34358
09:57:16|1.34284
09:57:17|1.34197
09:57:18|1.34197
09:57:19|1.34197
09:57:21|1.34253
09:57:23|1.34241
09:57:24|1.34241
09:57:24|1.34177
09:57:26|1.34177
09:57:27|1.34177
09:57:28|1.34056
09:57:28|1.34
09:57:30|1.34
09:57:30|1.34
09:57:32|1.34086
09:57:33|1.34086
09:57:34|1.34043
09:57:35|1.34086
09:57:36|1.34086
09:57:37|1.34086
09:57:38|1.34086
09:57:39|1.34086
09:57:40|1.34086
09:57:41|1.34086
09:57:42|1.34086
09:57:43|1.34086
09:57:44|1.34086
09:57:45|1.34086
09:57:46|1.34079
09:57:47|1.34099
09:57:48|1.34099
09:57:50|1.34099
09:57:50|1.34099
09:57:51|1.34099
09:57:52|1.34099
09:57:53|1.34099
09:57:55|1.34246
09:57:56|1.34319
09:57:56|1.34319
09:57:57|1.34319
09:57:58|1.34241
09:57:59|1.34241
09:58:01|1.34241
09:58:02|1.34241
09:58:02|1.34203
09:58:03|1.34203
09:58:05|1.34203
09:58:05|1.34203
09:58:06|1.34319
09:58:08|1.34319
09:58:08|1.34319
09:58:09|1.34358
09:58:11|1.34358
09:58:11|1.34358
09:58:12|1.34394
09:58:14|1.34394
09:58:14|1.34394
09:58:16|1.34394
09:58:17|1.34488
09:58:17|1.3445
09:58:19|1.3445
09:58:19|1.34385
09:58:20|1.34385
09:58:23|1.34385
09:58:23|1.34385
09:58:24|1.34385
09:58:26|1.34385
09:58:27|1.34385
09:58:28|1.34385
09:58:29|1.34385
09:58:30|1.34385
09:58:31|1.34446
09:58:32|1.34446
09:58:34|1.34446
09:58:35|1.34446
09:58:36|1.3456
09:58:36|1.34433
09:58:37|1.34433
09:58:39|1.34433
09:58:39|1.3449
09:58:41|1.3449
09:58:42|1.3449
09:58:43|1.3449
09:58:44|1.3449
09:58:45|1.3449
09:58:46|1.34593
09:58:47|1.34593
09:58:48|1.34593
09:58:50|1.34593
09:58:50|1.34593
09:58:51|1.3449
09:58:52|1.34499
09:58:54|1.34499
09:58:54|1.34499
09:58:55|1.34499
09:58:56|1.34487
09:58:58|1.34446
09:58:58|1.34433
09:59:00|1.34429
09:59:01|1.34429
09:59:01|1.34429
09:59:02|1.34429
09:59:04|1.34298
09:59:05|1.34298
09:59:06|1.34453
09:59:06|1.34415
09:59:08|1.3428
09:59:09|1.34304
09:59:10|1.34304
09:59:11|1.34304
09:59:12|1.34108
09:59:13|1.34108
09:59:14|1.34154
09:59:15|1.34123
09:59:16|1.34123
09:59:17|1.34123
09:59:18|1.34123
09:59:19|1.34169
09:59:20|1.34169
09:59:21|1.34169
09:59:22|1.34151
09:59:23|1.34151
09:59:25|1.34151
09:59:26|1.34151
09:59:26|1.34151
09:59:28|1.34066
09:59:28|1.34066
09:59:30|1.34066
09:59:31|1.34066
09:59:32|1.34066
09:59:33|1.34066
09:59:34|1.34066
09:59:35|1.34066
09:59:36|1.34142
09:59:37|1.34149
09:59:38|1.34105
09:59:39|1.34107
09:59:40|1.34107
09:59:41|1.34107
09:59:42|1.34149
09:59:44|1.34149
09:59:44|1.34149
09:59:45|1.34149
09:59:46|1.34149
09:59:47|1.34225
09:59:48|1.34225
09:59:49|1.34264
09:59:50|1.34353
09:59:51|1.34353
09:59:53|1.34353
09:59:53|1.34353
09:59:54|1.34391
09:59:55|1.34391
09:59:56|1.34391
09:59:58|1.34391
09:59:58|1.34373
10:00:00|1.34373
10:00:00|1.34365
10:00:01|1.34365
10:00:03|1.34365
10:00:04|1.34196
10:00:05|1.34126
10:00:06|1.34139
10:00:07|1.34139
10:00:08|1.34139
10:00:09|1.34087
10:00:10|1.34087
10:00:11|1.34087
10:00:12|1.3404
10:00:13|1.34035
10:00:14|1.34035
10:00:15|1.34035
10:00:16|1.34046
10:00:17|1.34027
10:00:18|1.34336
10:00:19|1.34336
10:00:21|1.34207
10:00:21|1.34207
10:00:22|1.34207
10:00:23|1.34247
10:00:25|1.34247
10:00:26|1.34314
10:00:26|1.34308
10:00:28|1.34247
10:00:29|1.34247
10:00:29|1.34247
10:00:31|1.34247
10:00:32|1.34353
10:00:33|1.34241
10:00:34|1.34241
10:00:35|1.34241
10:00:36|1.34247
10:00:37|1.34247
10:00:38|1.34247
10:00:39|1.34247
10:00:40|1.34247
10:00:41|1.34247
10:00:42|1.34247
10:00:43|1.34247
10:00:44|1.34247
10:00:45|1.34304
10:00:46|1.34272
10:00:47|1.34061
10:00:48|1.34061
10:00:49|1.3408
10:00:50|1.3408
10:00:51|1.34105
10:00:53|1.34105
10:00:54|1.34105
10:00:55|1.34132
10:00:55|1.34132
10:00:56|1.34135
10:00:57|1.34135
10:00:58|1.34135
10:01:00|1.34135
10:01:00|1.34135
10:01:02|1.34071
10:01:02|1.34071
10:01:03|1.34071
10:01:04|1.34071
10:01:05|1.34071
10:01:07|1.34223
10:01:08|1.34236
10:01:09|1.34236
10:01:09|1.34236
10:01:10|1.34236
10:01:11|1.34236
10:01:12|1.34214
10:01:14|1.34214
10:01:14|1.34236
10:01:16|1.34236
10:01:17|1.34236
10:01:17|1.34236
10:01:19|1.34236
10:01:19|1.34117
10:01:20|1.34117
10:01:21|1.34117
10:01:23|1.34117
10:01:24|1.34117
10:01:25|1.34117
10:01:26|1.34117
10:01:27|1.33843
10:01:28|1.33931
10:01:29|1.33899
10:01:30|1.33803
10:01:31|1.33795
10:01:32|1.33678
10:01:33|1.33678
10:01:34|1.33665
10:01:35|1.33632
10:01:36|1.33621
10:01:37|1.33621
10:01:38|1.3349
10:01:39|1.3355
10:01:40|1.33651
10:01:41|1.3355
10:01:42|1.33482
10:01:43|1.3344
10:01:45|1.33436
10:01:46|1.33436
10:01:46|1.33416
10:01:47|1.33416
10:01:49|1.33416
10:01:50|1.33416
10:01:51|1.33416
10:01:51|1.33333
10:01:53|1.33394
10:01:54|1.3339
10:01:55|1.33398
10:01:56|1.33398
10:01:57|1.33414
10:01:58|1.33373
10:01:59|1.33373
10:02:00|1.33373
10:02:01|1.33373
10:02:02|1.33302
10:02:03|1.33302
10:02:04|1.33338
10:02:05|1.33504
10:02:06|1.33612
10:02:07|1.33446
10:02:08|1.33538
10:02:09|1.3361
10:02:10|1.33697
10:02:11|1.33662
10:02:12|1.33662
10:02:13|1.33662
10:02:14|1.33641
10:02:15|1.33612
10:02:16|1.33612
10:02:17|1.33559
10:02:18|1.33566
10:02:20|1.33566
10:02:20|1.33566
10:02:21|1.33482
10:02:23|1.33482
10:02:24|1.33482
10:02:25|1.33482
10:02:27|1.33412
10:02:27|1.33412
10:02:29|1.33412
10:02:30|1.33465
10:02:31|1.33465
10:02:32|1.33465
10:02:33|1.33465
10:02:34|1.33465
10:02:35|1.33463
10:02:36|1.33463
10:02:37|1.33463
10:02:38|1.33482
10:02:39|1.33482
10:02:40|1.33492
10:02:42|1.33463
10:02:43|1.33463
10:02:44|1.33415
10:02:45|1.33415
10:02:46|1.33415
10:02:47|1.33515
10:02:48|1.33442
10:02:49|1.33613
10:02:50|1.33604
10:02:51|1.33604
10:02:52|1.33604
10:02:53|1.33682
10:02:54|1.33788
10:02:55|1.33766
10:02:56|1.33702
10:02:57|1.33702
10:02:58|1.33702
10:02:59|1.33702
10:03:00|1.33702
10:03:01|1.33702
10:03:02|1.33835
10:03:03|1.34035
10:03:04|1.34033
10:03:05|1.33948
10:03:06|1.3398
10:03:07|1.3399
10:03:09|1.33924
10:03:09|1.33978
10:03:10|1.33978
10:03:12|1.33978
10:03:12|1.33908
10:03:13|1.33908
10:03:15|1.33826
10:03:15|1.3384
10:03:17|1.3384
10:03:18|1.339
10:03:18|1.339
10:03:19|1.339
10:03:20|1.33817
10:03:22|1.33817
10:03:22|1.33817
10:03:24|1.33817
10:03:24|1.33817
10:03:25|1.33845
10:03:26|1.33836
10:03:28|1.33712
10:03:30|1.33712
10:03:31|1.33702
10:03:32|1.33654
10:03:33|1.33702
10:03:34|1.33723
10:03:35|1.33723
10:03:37|1.3373
10:03:38|1.33662
10:03:39|1.33583
10:03:40|1.33583
10:03:41|1.33583
10:03:42|1.33549
10:03:43|1.33529
10:03:44|1.33466
10:03:45|1.33405
10:03:46|1.33383
10:03:47|1.33297
10:03:48|1.33297
10:03:49|1.33361
10:03:51|1.33405
10:03:51|1.33515
10:03:52|1.33437
10:03:53|1.33437
10:03:54|1.33405
10:03:56|1.33421
10:03:57|1.33395
10:03:58|1.33395
10:03:59|1.33413
10:04:00|1.33365
10:04:02|1.33376
10:04:02|1.33381
10:04:04|1.33385
10:04:05|1.33425
10:04:05|1.33463
10:04:06|1.33372
10:04:08|1.33346
10:04:08|1.33359
10:04:10|1.33638
10:04:11|1.33619
10:04:12|1.33645
10:04:13|1.33645
10:04:13|1.33658
10:04:14|1.33645
10:04:15|1.33645
10:04:16|1.33545
10:04:18|1.3344
10:04:19|1.3344
10:04:19|1.3344
10:04:21|1.3344
10:04:22|1.3344
10:04:23|1.3344
10:04:23|1.3344
10:04:25|1.3344
10:04:26|1.3344
10:04:27|1.33337
10:04:29|1.33233
10:04:29|1.33233
10:04:30|1.33232
10:04:32|1.33233
10:04:33|1.33255
10:04:34|1.331
10:04:35|1.33107
10:04:36|1.33212
10:04:37|1.33064
10:04:38|1.33064
10:04:38|1.33162
10:04:39|1.33065
10:04:41|1.33081
10:04:42|1.33081
10:04:43|1.33081
10:04:44|1.33081
10:04:45|1.33081
10:04:46|1.33081
10:04:47|1.33266
10:04:49|1.33266
10:04:50|1.33259
10:04:51|1.33259
10:04:51|1.33259
10:04:52|1.33259
10:04:54|1.33256
10:04:54|1.33256
10:04:55|1.33256
10:04:57|1.3335
10:04:57|1.3335
10:04:58|1.33311
10:04:59|1.33232
10:05:01|1.33063
10:05:02|1.33043
10:05:02|1.33166
10:05:04|1.33301
10:05:04|1.33367
10:05:05|1.33367
10:05:06|1.33367
10:05:08|1.33363
10:05:08|1.33301
10:05:10|1.33301
10:05:10|1.33301
10:05:12|1.33349
10:05:13|1.33328
10:05:14|1.33328
10:05:15|1.33328
10:05:16|1.33328
10:05:17|1.33301
10:05:18|1.33256
10:05:19|1.33
10:05:19|1.33101
10:05:21|1.33101
10:05:22|1.33101
10:05:22|1.33101
10:05:24|1.33101
10:05:24|1.3311
10:05:26|1.3311
10:05:27|1.33058
10:05:28|1.33058
10:05:29|1.33
10:05:30|1.32801
10:05:32|1.3282
10:05:33|1.3282
10:05:33|1.32801
10:05:35|1.32948
10:05:36|1.33058
10:05:37|1.33124
10:05:38|1.3342
10:05:39|1.33471
10:05:39|1.33471
10:05:40|1.33461
10:05:42|1.33281
10:05:43|1.33281
10:05:44|1.33281
10:05:45|1.33281
10:05:46|1.33281
10:05:47|1.33281
10:05:47|1.33363
10:05:49|1.33363
10:05:50|1.33363
10:05:51|1.33363
10:05:52|1.33318
10:05:53|1.33318
10:05:54|1.33263
10:05:55|1.33147
10:05:56|1.33147
10:05:57|1.33147
10:05:58|1.33147
10:06:00|1.33226
10:06:00|1.33226
10:06:01|1.33094
10:06:02|1.33094
10:06:03|1.33004
10:06:04|1.33004
10:06:06|1.33004
10:06:06|1.33004
10:06:08|1.33133
10:06:08|1.33133
10:06:10|1.33003
10:06:11|1.33199
10:06:12|1.33199
10:06:12|1.33237
10:06:14|1.33042
10:06:14|1.3314
10:06:15|1.3314
10:06:17|1.3314
10:06:17|1.33163
10:06:19|1.33186
10:06:19|1.33186
10:06:20|1.33186
10:06:21|1.33205
10:06:22|1.33238
10:06:23|1.33354
10:06:24|1.3351
10:06:26|1.33484
10:06:26|1.33505
10:06:27|1.33499
10:06:28|1.33552
10:06:30|1.33472
10:06:31|1.33472
10:06:32|1.33472
10:06:33|1.33497
10:06:33|1.33497
10:06:36|1.33497
10:06:37|1.33224
10:06:37|1.33211
10:06:38|1.33159
10:06:39|1.33159
10:06:41|1.33159
10:06:41|1.33159
10:06:42|1.3328
10:06:43|1.3328
10:06:44|1.3328
10:06:46|1.33264
10:06:47|1.33264
10:06:47|1.33395
10:06:49|1.33395
10:06:50|1.33395
10:06:50|1.33395
10:06:51|1.3337
10:06:52|1.33498
10:06:54|1.33498
10:06:55|1.33498
10:06:55|1.33517
10:06:57|1.33517
10:06:59|1.33545
10:07:00|1.33538
10:07:01|1.33538
10:07:02|1.33391
10:07:02|1.33391
10:07:03|1.33354
10:07:04|1.334
10:07:05|1.33323
10:07:07|1.33323
10:07:08|1.33264
10:07:09|1.33264
10:07:10|1.33264
10:07:10|1.33244
10:07:12|1.33295
10:07:13|1.33328
10:07:14|1.33283
10:07:14|1.33283
10:07:15|1.33283
10:07:22|1.3307
10:07:22|1.33166
10:07:23|1.33097
10:07:25|1.33094
10:07:26|1.33033
10:07:27|1.33
10:07:28|1.33043
10:07:29|1.33096
10:07:30|1.33096
10:07:32|1.33096
10:07:33|1.33096
10:07:34|1.33096
10:07:35|1.33108
10:07:35|1.33108
10:07:36|1.33108
10:07:38|1.33108
10:07:38|1.3313
10:07:40|1.33102
10:07:40|1.33102
10:07:42|1.32937
10:07:43|1.32942
10:07:45|1.32978
10:07:45|1.32978
10:07:46|1.32978
10:07:47|1.32978
10:07:49|1.32978
10:07:50|1.32944
10:07:51|1.32944
10:07:52|1.32944
10:07:53|1.32747
10:07:54|1.32747
10:07:55|1.32638
10:07:56|1.32574
10:07:57|1.32579
10:07:58|1.32495
10:07:59|1.32514
10:08:00|1.3247
10:08:01|1.32565
10:08:02|1.3267
10:08:03|1.32706
10:08:04|1.3275
10:08:05|1.3275
10:08:07|1.3254
10:08:08|1.32641
10:08:08|1.32847
10:08:09|1.32847
10:08:11|1.32879
10:08:11|1.32809
10:08:12|1.32829
10:08:13|1.32861
10:08:15|1.32978
10:08:16|1.32934
10:08:17|1.32893
10:08:17|1.32893
10:08:19|1.32876
10:08:20|1.32876
10:08:21|1.32912
10:08:21|1.32912
10:08:23|1.33054
10:08:23|1.33054
10:08:24|1.33034
10:08:26|1.33034
10:08:27|1.33034
10:08:28|1.32987
10:08:28|1.32945
10:08:30|1.33034
10:08:31|1.33122
10:08:32|1.33133
10:08:34|1.33133
10:08:35|1.33133
10:08:36|1.3292
10:08:37|1.3292
10:08:38|1.32912
10:08:39|1.32912
10:08:40|1.32864
10:08:41|1.32939
10:08:43|1.32939
10:08:43|1.3294
10:08:44|1.33048
10:08:46|1.33074
10:08:47|1.33074
10:08:47|1.33074
10:08:50|1.33074
10:08:51|1.32861
10:08:52|1.32861
10:08:53|1.32861
10:08:54|1.32861
10:08:55|1.32861
10:08:56|1.32861
10:08:57|1.32861
10:08:58|1.32861
10:08:59|1.32861
10:09:00|1.32861
10:09:01|1.32925
10:09:02|1.3277
10:09:03|1.32535
10:09:04|1.32584
10:09:05|1.32779
10:09:06|1.32722
10:09:07|1.32722
10:09:08|1.32722
10:09:09|1.32654
10:09:10|1.32654
10:09:11|1.32681
10:09:12|1.32681
10:09:13|1.32665
10:09:14|1.32665
10:09:15|1.3274
10:09:16|1.32768
10:09:17|1.32768
10:09:18|1.32768
10:09:19|1.32768
10:09:20|1.32768
10:09:21|1.32768
10:09:23|1.32768
10:09:24|1.32841
10:09:24|1.32841
10:09:25|1.32841
10:09:26|1.32932
10:09:28|1.32877
10:09:28|1.32869
10:09:30|1.32869
10:09:30|1.32869
10:09:31|1.32869
10:09:32|1.32869
10:09:34|1.32851
10:09:36|1.32838
10:09:37|1.32838
10:09:38|1.32838
10:09:39|1.32838
10:09:40|1.32838
10:09:41|1.32838
10:09:41|1.32604
10:09:43|1.32604
10:09:43|1.32604
10:09:45|1.32604
10:09:45|1.32604
10:09:47|1.32652
10:09:48|1.32652
10:09:49|1.32652
10:09:50|1.32652
10:09:51|1.32652
10:09:52|1.32652
10:09:53|1.32652
10:09:54|1.32652
10:09:56|1.32652
10:09:56|1.32711
10:09:57|1.32678
10:09:59|1.32678
10:09:59|1.32664
10:10:01|1.32664
10:10:02|1.32463
10:10:03|1.32509
10:10:04|1.32533
10:10:05|1.32419
10:10:06|1.32542
10:10:07|1.32534
10:10:08|1.32472
10:10:09|1.32472
10:10:10|1.32472
10:10:11|1.32472
10:10:12|1.32472
10:10:13|1.32472
10:10:14|1.3236
10:10:15|1.32382
10:10:16|1.32354
10:10:17|1.32477
10:10:18|1.32594
10:10:19|1.32594
10:10:20|1.32505
10:10:21|1.32546
10:10:22|1.32555
10:10:23|1.32496
10:10:24|1.32551
10:10:25|1.32629
10:10:26|1.32629
10:10:27|1.32629
10:10:29|1.32526
10:10:29|1.32526
10:10:30|1.32528
10:10:31|1.32528
10:10:32|1.31929
10:10:34|1.32093
10:10:35|1.3204
10:10:36|1.3204
10:10:37|1.32169
10:10:38|1.32273
10:10:39|1.32241
10:10:40|1.32212
10:10:41|1.3229
10:10:42|1.32202
10:10:43|1.32204
10:10:44|1.32292
10:10:45|1.32292
10:10:46|1.32178
10:10:47|1.32385
10:10:48|1.32274
10:10:49|1.32244
10:10:50|1.32365
10:10:51|1.32385
10:10:52|1.32424
10:10:53|1.32424
10:10:54|1.32424
10:10:56|1.32417
10:10:56|1.32521
10:10:58|1.32521
10:10:59|1.32436
10:11:00|1.32424
10:11:01|1.32424
10:11:02|1.32424
10:11:03|1.32424
10:11:04|1.32534
10:11:05|1.32536
10:11:06|1.32536
10:11:07|1.32536
10:11:08|1.32494
10:11:09|1.32494
10:11:10|1.32454
10:11:11|1.32454
10:11:12|1.32454
10:11:13|1.32454
10:11:15|1.32408
10:11:16|1.32405
10:11:16|1.32397
10:11:18|1.32411
10:11:18|1.32408
10:11:19|1.32408
10:11:21|1.32424
10:11:21|1.32414
10:11:22|1.32414
10:11:24|1.32389
10:11:24|1.32404
10:11:25|1.32404
10:11:26|1.32389
10:11:27|1.32353
10:11:28|1.32353
10:11:29|1.32355
10:11:30|1.32355
10:11:31|1.3246
10:11:32|1.32583
10:11:33|1.32549
10:11:34|1.32508
10:11:36|1.32508
10:11:37|1.3249
10:11:38|1.32468
10:11:39|1.32427
10:11:40|1.32427
10:11:41|1.32624
10:11:42|1.32624
10:11:43|1.32689
10:11:44|1.32689
10:11:45|1.32667
10:11:46|1.32659
10:11:47|1.32627
10:11:48|1.32651
10:11:49|1.32651
10:11:50|1.32651
10:11:51|1.32651
10:11:52|1.32624
10:11:53|1.32624
10:11:54|1.32624
10:11:55|1.32525
10:11:56|1.32525
10:11:57|1.32448
10:11:58|1.32446
10:11:59|1.32411
10:12:00|1.32365
10:12:01|1.32365
10:12:02|1.3229
10:12:03|1.3229
10:12:04|1.32405
10:12:05|1.32417
10:12:06|1.32371
10:12:07|1.32356
10:12:08|1.32279
10:12:09|1.32297
10:12:10|1.32297
10:12:12|1.322
10:12:12|1.32143
10:12:13|1.32097
10:12:14|1.32097
10:12:15|1.32097
10:12:16|1.32202
10:12:17|1.32229
10:12:18|1.32196
10:12:19|1.32178
10:12:20|1.32188
10:12:21|1.32188
10:12:23|1.32183
10:12:23|1.3224
10:12:24|1.32287
10:12:25|1.32287
10:12:26|1.32287
10:12:27|1.322
10:12:28|1.32166
10:12:30|1.3214
10:12:30|1.32118
10:12:31|1.32118
10:12:32|1.32142
10:12:33|1.32143
10:12:34|1.32143
10:12:35|1.32129
10:12:36|1.3217
10:12:38|1.3217
10:12:38|1.32066
10:12:39|1.32092
10:12:41|1.32092
10:12:42|1.32079
10:12:43|1.32079
10:12:44|1.3197
10:12:45|1.31782
10:12:47|1.31916
10:12:48|1.31879
10:12:49|1.31807
10:12:50|1.31853
10:12:50|1.31853
10:12:52|1.31853
10:12:52|1.31853
10:12:53|1.31853
10:12:55|1.31859
10:12:55|1.31861
10:12:57|1.3181
10:12:58|1.31666
10:12:59|1.31651
10:13:00|1.31919
10:13:01|1.31859
10:13:03|1.31805
10:13:03|1.3189
10:13:05|1.31862
10:13:05|1.31862
10:13:06|1.32006
10:13:07|1.31994
10:13:08|1.32094
10:13:09|1.32175
10:13:10|1.32163
10:13:11|1.32163
10:13:12|1.32241
10:13:13|1.32293
10:13:14|1.32365
10:13:15|1.32331
10:13:17|1.32279
10:13:17|1.32279
10:13:18|1.32194
10:13:20|1.32194
10:13:20|1.32194
10:13:21|1.32194
10:13:22|1.32194
10:13:23|1.32194
10:13:25|1.32228
10:13:25|1.32228
10:13:26|1.32144
10:13:28|1.3224
10:13:28|1.3224
10:13:29|1.3224
10:13:31|1.32241
10:13:32|1.32241
10:13:33|1.32319
10:13:33|1.32319
10:13:34|1.324
10:13:36|1.3243
10:13:38|1.32474
10:13:38|1.32474
10:13:39|1.32474
10:13:42|1.32591
10:13:42|1.32518
10:13:44|1.32435
10:13:45|1.32435
10:13:46|1.32435
10:13:47|1.32435
10:13:48|1.3254
10:13:48|1.32484
10:13:50|1.32484
10:13:51|1.3254
10:13:52|1.32526
10:13:53|1.32526
10:13:54|1.32489
10:13:55|1.32531
10:13:55|1.32531
10:13:57|1.32531
10:13:58|1.32425
10:13:59|1.32385
10:14:01|1.32385
10:14:02|1.32385
10:14:03|1.32385
10:14:05|1.32519
10:14:07|1.32525
10:14:07|1.32398
10:14:09|1.32282
10:14:10|1.32396
10:14:11|1.32396
10:14:12|1.32294
10:14:13|1.32294
10:14:14|1.32216
10:14:15|1.32305
10:14:16|1.32284
10:14:17|1.32318
10:14:18|1.32371
10:14:19|1.32371
10:14:21|1.32371
10:14:21|1.32371
10:14:23|1.32457
10:14:24|1.32563
10:14:24|1.32438
10:14:27|1.32438
10:14:27|1.32447
10:14:28|1.32372
10:14:29|1.32372
10:14:30|1.32372
10:14:31|1.32372
10:14:32|1.32372
10:14:34|1.32372
10:14:35|1.32393
10:14:35|1.32345
10:14:36|1.32345
10:14:38|1.323
10:14:39|1.32306
10:14:41|1.32267
10:14:41|1.32267
10:14:43|1.32267
10:14:45|1.32267
10:14:45|1.32267
10:14:46|1.32221
10:14:48|1.32221
10:14:49|1.32299
10:14:50|1.3224
10:14:51|1.3224
10:14:51|1.32316
10:14:53|1.32324
10:14:54|1.32324
10:14:54|1.32204
10:14:55|1.32204
10:14:57|1.32204
10:14:58|1.32328
10:14:58|1.32381
10:15:00|1.32344
10:15:01|1.32344
10:15:02|1.32205
10:15:03|1.32221
10:15:04|1.32226
10:15:05|1.32142
10:15:05|1.32151
10:15:07|1.32138
10:15:08|1.32095
10:15:09|1.32047
10:15:10|1.32047
10:15:11|1.3196
10:15:12|1.3196
10:15:13|1.32043
10:15:14|1.32043
10:15:15|1.32043
10:15:16|1.32111
10:15:17|1.32111
10:15:18|1.32
10:15:19|1.32
10:15:20|1.3203
10:15:21|1.3203
10:15:22|1.32037
10:15:23|1.32037
10:15:24|1.31881
10:15:25|1.32062
10:15:26|1.32169
10:15:27|1.32169
10:15:28|1.32226
10:15:29|1.32226
10:15:30|1.32112
10:15:31|1.31982
10:15:32|1.31982
10:15:33|1.32035
10:15:34|1.32035
10:15:35|1.32035
10:15:36|1.32035
10:15:37|1.32148
10:15:38|1.32148
10:15:40|1.32148
10:15:41|1.32148
10:15:41|1.3213
10:15:43|1.32267
10:15:44|1.32267
10:15:44|1.32267
10:15:46|1.32267
10:15:46|1.32267
10:15:47|1.32534
10:15:48|1.32605
10:15:49|1.32567
10:15:51|1.3257
10:15:51|1.32515
10:15:53|1.32527
10:15:54|1.32494
10:15:55|1.32494
10:15:56|1.32494
10:15:56|1.32494
10:15:58|1.32525
10:15:59|1.32525
10:15:59|1.32525
10:16:00|1.32525
10:16:02|1.32525
10:16:03|1.32525
10:16:04|1.32559
10:16:05|1.32586
10:16:06|1.32586
10:16:07|1.3258
10:16:08|1.3267
10:16:09|1.32503
10:16:10|1.32502
10:16:11|1.32583
10:16:13|1.32583
10:16:13|1.32583
10:16:15|1.32583
10:16:16|1.32657
10:16:17|1.32657
10:16:17|1.32657
10:16:18|1.32657
10:16:19|1.32657
10:16:20|1.32657
10:16:22|1.32619
10:16:22|1.32619
10:16:24|1.32619
10:16:25|1.32697
10:16:25|1.32697
10:16:27|1.32697
10:16:27|1.32697
10:16:29|1.32697
10:16:29|1.32628
10:16:31|1.32628
10:16:31|1.32628
10:16:33|1.32628
10:16:34|1.32628
10:16:34|1.32628
10:16:35|1.32628
10:16:36|1.32628
10:16:37|1.32546
10:16:38|1.32546
10:16:40|1.32546
10:16:42|1.32394
10:16:43|1.32385
10:16:43|1.32281
10:16:45|1.32268
10:16:45|1.32384
10:16:47|1.32384
10:16:48|1.32384
10:16:49|1.32384
10:16:49|1.32381
10:16:51|1.32229
10:16:52|1.32133
10:16:53|1.32133
10:16:54|1.32102
10:16:55|1.32102
10:16:56|1.31999
10:16:57|1.3193
10:16:58|1.31936
10:16:59|1.319
10:17:00|1.31873
10:17:01|1.31873
10:17:02|1.31872
10:17:04|1.3195
10:17:04|1.31926
10:17:05|1.3217
10:17:06|1.31953
10:17:07|1.31953
10:17:09|1.31953
10:17:10|1.32015
10:17:11|1.32079
10:17:12|1.32074
10:17:13|1.32036
10:17:14|1.32036
10:17:15|1.31913
10:17:16|1.31659
10:17:17|1.31732
10:17:18|1.31721
10:17:19|1.31763
10:17:20|1.31662
10:17:21|1.31662
10:17:22|1.31808
10:17:23|1.31808
10:17:24|1.31692
10:17:25|1.31607
10:17:26|1.31691
10:17:27|1.31691
10:17:28|1.31691
10:17:29|1.31691
10:17:30|1.31691
10:17:31|1.31742
10:17:32|1.31742
10:17:33|1.31805
10:17:34|1.31805
10:17:35|1.31613
10:17:36|1.31759
10:17:37|1.31759
10:17:38|1.31767
10:17:39|1.31802
10:17:40|1.31802
10:17:41|1.31802
10:17:43|1.31811
10:17:44|1.31811
10:17:45|1.31828
10:17:47|1.31828
10:17:47|1.31917
10:17:48|1.31917
10:17:49|1.31805
10:17:50|1.31824
10:17:52|1.3173
10:17:53|1.3173
10:17:54|1.3166
10:17:56|1.31817
10:17:57|1.31918
10:17:58|1.31894
10:17:58|1.31846
10:17:59|1.31929
10:18:00|1.31929
10:18:01|1.31929
10:18:03|1.31856
10:18:04|1.31741
10:18:05|1.31829
10:18:06|1.31829
10:18:07|1.31777
10:18:08|1.31803
10:18:09|1.31641
10:18:10|1.31648
10:18:12|1.31725
10:18:12|1.31829
10:18:14|1.31829
10:18:14|1.31729
10:18:16|1.3181
10:18:17|1.31703
10:18:18|1.31703
10:18:19|1.31805
10:18:19|1.31805
10:18:21|1.31805
10:18:22|1.31815
10:18:23|1.31733
10:18:24|1.31682
10:18:25|1.31723
10:18:25|1.31614
10:18:26|1.3166
10:18:28|1.3166
10:18:29|1.31531
10:18:30|1.31531
10:18:31|1.31504
10:18:32|1.31504
10:18:33|1.31514
10:18:34|1.31333
10:18:35|1.31333
10:18:36|1.31265
10:18:37|1.31436
10:18:38|1.31369
10:18:39|1.31369
10:18:40|1.31591
10:18:41|1.31445
10:18:43|1.31445
10:18:44|1.3146
10:18:44|1.3146
10:18:46|1.3146
10:18:47|1.31376
10:18:47|1.31207
10:18:49|1.31207
10:18:50|1.31224
10:18:51|1.31224
10:18:51|1.31133
10:18:53|1.31179
10:18:54|1.31029
10:18:55|1.31029
10:18:56|1.31134
10:18:57|1.31134
10:18:58|1.31101
10:18:59|1.3129
10:19:00|1.31241
10:19:01|1.31175
10:19:02|1.31202
10:19:02|1.31202
10:19:04|1.31175
10:19:05|1.31172
10:19:05|1.31241
10:19:07|1.3166
10:19:08|1.31372
10:19:08|1.31372
10:19:10|1.3134
10:19:11|1.31354
10:19:11|1.31354
10:19:13|1.31354
10:19:13|1.31412
10:19:15|1.31412
10:19:16|1.31412
10:19:17|1.31243
10:19:17|1.31237
10:19:19|1.31231
10:19:19|1.31229
10:19:21|1.31229
10:19:22|1.31229
10:19:23|1.31178
10:19:24|1.31189
10:19:24|1.31224
10:19:26|1.31224
10:19:27|1.31197
10:19:28|1.31197
10:19:29|1.31119
10:19:30|1.31119
10:19:31|1.31203
10:19:32|1.3119
10:19:33|1.3119
10:19:34|1.312
10:19:35|1.31241
10:19:36|1.31258
10:19:37|1.31227
10:19:38|1.31227
10:19:39|1.3129
10:19:40|1.3129
10:19:41|1.31385
10:19:42|1.31396
10:19:43|1.31451
10:19:45|1.315
10:19:46|1.31488
10:19:47|1.31488
10:19:49|1.31449
10:19:50|1.31306
10:19:50|1.31306
10:19:52|1.31392
10:19:53|1.31397
10:19:53|1.31386
10:19:55|1.31359
10:19:55|1.31424
10:19:57|1.31437
10:19:58|1.31382
10:19:59|1.314
10:20:00|1.314
10:20:01|1.314
10:20:02|1.314
10:20:03|1.31285
10:20:04|1.3126
10:20:05|1.31314
10:20:06|1.31461
10:20:07|1.31461
10:20:09|1.31461
10:20:09|1.31461
10:20:10|1.3164
10:20:11|1.3164
10:20:12|1.31616
10:20:13|1.31554
10:20:14|1.31554
10:20:15|1.31421
10:20:16|1.31455
10:20:17|1.31502
10:20:19|1.31636
10:20:19|1.31532
10:20:20|1.31429
10:20:21|1.31541
10:20:23|1.31643
10:20:23|1.31688
10:20:24|1.31688
10:20:25|1.31688
10:20:26|1.31688
10:20:27|1.31688
10:20:28|1.31654
10:20:29|1.31736
10:20:30|1.3175
10:20:31|1.31769
10:20:32|1.31846
10:20:33|1.31884
10:20:34|1.31884
10:20:35|1.31884
10:20:37|1.31912
10:20:38|1.32
10:20:38|1.32035
10:20:40|1.32035
10:20:41|1.32052
10:20:41|1.32013
10:20:43|1.32013
10:20:45|1.31987
10:20:46|1.31831
10:20:46|1.31639
10:20:48|1.31691
10:20:49|1.31691
10:20:50|1.31704
10:20:51|1.31718
10:20:52|1.317
10:20:53|1.317
10:20:54|1.317
10:20:55|1.317
10:20:56|1.31972
10:20:57|1.31972
10:20:58|1.31968
10:20:59|1.3191
10:21:00|1.3191
10:21:01|1.3191
10:21:02|1.3191
10:21:03|1.31943
10:21:04|1.31949
10:21:05|1.31949
10:21:06|1.31949
10:21:07|1.31955
10:21:08|1.31955
10:21:09|1.3191
10:21:10|1.3191
10:21:11|1.3191
10:21:12|1.3191
10:21:14|1.3166
10:21:15|1.31601
10:21:16|1.31553
10:21:16|1.3158
10:21:18|1.3158
10:21:18|1.3158
10:21:20|1.31673
10:21:21|1.31673
10:21:22|1.31599
10:21:23|1.31543
10:21:24|1.31534
10:21:25|1.31534
10:21:26|1.31534
10:21:27|1.31534
10:21:28|1.3166
10:21:29|1.31894
10:21:30|1.31894
10:21:31|1.32
10:21:31|1.32
10:21:33|1.32167
10:21:34|1.3216
10:21:34|1.3216
10:21:35|1.3216
10:21:37|1.32181
10:21:37|1.32255
10:21:38|1.32255
10:21:40|1.32255
10:21:40|1.32255
10:21:41|1.32347
10:21:42|1.32382
10:21:43|1.32283
10:21:46|1.32283
10:21:47|1.32283
10:21:48|1.32283
10:21:49|1.32336
10:21:50|1.32305
10:21:52|1.32305
10:21:52|1.32384
10:21:54|1.32384
10:21:55|1.32384
10:21:56|1.32384
10:21:57|1.32324
10:21:57|1.32324
10:21:59|1.32349
10:22:00|1.32349
10:22:00|1.32349
10:22:02|1.32401
10:22:04|1.32365
10:22:04|1.32258
10:22:05|1.32168
10:22:06|1.32271
10:22:07|1.32141
10:22:08|1.32129
10:22:10|1.32129
10:22:10|1.32129
10:22:12|1.32225
10:22:12|1.32225
10:22:13|1.32225
10:22:14|1.32162
10:22:16|1.32201
10:22:16|1.32129
10:22:17|1.32129
10:22:19|1.32207
10:22:20|1.32207
10:22:21|1.32207
10:22:21|1.32207
10:22:22|1.32207
10:22:24|1.32207
10:22:25|1.32207
10:22:25|1.32207
10:22:26|1.32207
10:22:28|1.32077
10:22:29|1.32077
10:22:29|1.32077
10:22:30|1.32046
10:22:32|1.32046
10:22:33|1.32046
10:22:33|1.32094
10:22:35|1.32094
10:22:36|1.32094
10:22:37|1.32094
10:22:38|1.32159
10:22:39|1.32159
10:22:40|1.32159
10:22:41|1.32239
10:22:42|1.32239
10:22:43|1.32239
10:22:44|1.32239
10:22:46|1.32207
10:22:48|1.32214
10:22:48|1.32214
10:22:50|1.32214
10:22:50|1.32094
10:22:51|1.32094
10:22:53|1.32038
10:22:54|1.32038
10:22:55|1.31999
10:22:56|1.31999
10:22:57|1.31928
10:22:58|1.31928
10:23:00|1.31928
10:23:01|1.31928
10:23:02|1.31928
10:23:03|1.31928
10:23:04|1.31928
10:23:06|1.31742
10:23:07|1.31739
10:23:07|1.31739
10:23:08|1.31739
10:23:09|1.31921
10:23:10|1.31921
10:23:11|1.31921
10:23:13|1.31757
10:23:14|1.31757
10:23:15|1.31634
10:23:15|1.31634
10:23:16|1.31612
10:23:18|1.31612
10:23:18|1.31612
10:23:20|1.31612
10:23:20|1.31612
10:23:21|1.31612
10:23:23|1.31557
10:23:24|1.31557
10:23:24|1.31557
10:23:26|1.31557
10:23:27|1.31557
10:23:28|1.31492
10:23:29|1.31549
10:23:30|1.31459
10:23:31|1.31557
10:23:32|1.31557
10:23:33|1.31557
10:23:34|1.31557
10:23:35|1.31693
10:23:36|1.31693
10:23:37|1.31693
10:23:38|1.31693
10:23:39|1.31693
10:23:40|1.31693
10:23:41|1.31693
10:23:42|1.31693
10:23:43|1.31531
10:23:44|1.31608
10:23:45|1.31608
10:23:46|1.31608
10:23:47|1.31608
10:23:48|1.3153
10:23:49|1.31459
10:23:50|1.31459
10:23:51|1.31558
10:23:52|1.31558
10:23:53|1.31558
10:23:55|1.3146
10:23:56|1.31427
10:23:56|1.31427
10:23:58|1.315
10:23:59|1.31608
10:23:59|1.31608
10:24:01|1.31608
10:24:02|1.31608
10:24:03|1.31693
10:24:03|1.31629
10:24:04|1.31583
10:24:06|1.31583
10:24:07|1.31583
10:24:08|1.31458
10:24:09|1.31475
10:24:10|1.31543
10:24:11|1.31543
10:24:12|1.31593
10:24:13|1.31908
10:24:14|1.31921
10:24:15|1.31934
10:24:16|1.3192
10:24:16|1.3184
10:24:18|1.31931
10:24:18|1.31931
10:24:19|1.31931
10:24:21|1.31931
10:24:23|1.31931
10:24:23|1.317
10:24:24|1.317
10:24:26|1.317
10:24:27|1.31749
10:24:28|1.31749
10:24:29|1.31749
10:24:29|1.31754
10:24:31|1.31754
10:24:32|1.31754
10:24:32|1.31754
10:24:33|1.31934
10:24:34|1.31874
10:24:35|1.31874
10:24:36|1.3195
10:24:38|1.31917
10:24:38|1.31917
10:24:40|1.31879
10:24:41|1.31879
10:24:42|1.31879
10:24:42|1.31892
10:24:44|1.31892
10:24:45|1.31985
10:24:45|1.31972
10:24:46|1.31972
10:24:47|1.31972
10:24:48|1.31986
10:24:49|1.31943
10:24:51|1.31865
10:24:52|1.31668
10:24:53|1.317
10:24:54|1.317
10:24:55|1.317
10:24:56|1.31795
10:24:57|1.3185
10:24:57|1.31853
10:24:59|1.31814
10:25:00|1.31867
10:25:01|1.31858
10:25:02|1.31844
10:25:03|1.31881
10:25:04|1.31881
10:25:05|1.31947
10:25:06|1.31956
10:25:07|1.31993
10:25:08|1.31993
10:25:09|1.32035
10:25:10|1.32103
10:25:11|1.32103
10:25:12|1.31971
10:25:13|1.31971
10:25:14|1.31971
10:25:15|1.31971
10:25:16|1.3185
10:25:17|1.31961
10:25:18|1.31961
10:25:20|1.31961
10:25:21|1.31961
10:25:23|1.31961
10:25:23|1.32072
10:25:24|1.32029
10:25:25|1.32029
10:25:27|1.31971
10:25:27|1.31971
10:25:28|1.31971
10:25:30|1.31971
10:25:31|1.31971
10:25:32|1.31971
10:25:32|1.31971
10:25:33|1.31971
10:25:34|1.31971
10:25:36|1.32029
10:25:37|1.31998
10:25:38|1.31793
10:25:39|1.31793
10:25:40|1.3191
10:25:40|1.3191
10:25:42|1.31906
10:25:42|1.31906
10:25:43|1.31924
10:25:45|1.31926
10:25:46|1.32032
10:25:47|1.32032
10:25:48|1.32032
10:25:50|1.32082
10:25:50|1.32082
10:25:52|1.32082
10:25:52|1.32082
10:25:54|1.31941
10:25:55|1.31941
10:25:56|1.31983
10:25:58|1.31983
10:25:58|1.31983
10:25:59|1.31983
10:26:00|1.31983
10:26:01|1.31983
10:26:02|1.31983
10:26:03|1.32142
10:26:04|1.32142
10:26:06|1.31993
10:26:06|1.31993
10:26:07|1.31993
10:26:08|1.31908
10:26:10|1.31959
10:26:10|1.31952
10:26:12|1.31959
10:26:12|1.31974
10:26:14|1.31974
10:26:14|1.31974
10:26:16|1.3192
10:26:16|1.3192
10:26:18|1.31974
10:26:19|1.31974
10:26:20|1.31974
10:26:20|1.31974
10:26:22|1.31974
10:26:23|1.31974
10:26:24|1.31974
10:26:25|1.31884
10:26:26|1.31916
10:26:27|1.31916
10:26:28|1.31815
10:26:29|1.31815
10:26:30|1.31802
10:26:31|1.31667
10:26:32|1.31789
10:26:33|1.31789
10:26:35|1.31789
10:26:36|1.31796
10:26:36|1.31796
10:26:38|1.31892
10:26:38|1.31892
10:26:39|1.31892
10:26:40|1.31892
10:26:41|1.31916
10:26:42|1.32
10:26:44|1.32064
10:26:44|1.32064
10:26:46|1.32064
10:26:47|1.32017
10:26:48|1.32017
10:26:48|1.32017
10:26:50|1.32017
10:26:51|1.32017
10:26:52|1.32043
10:26:53|1.32043
10:26:54|1.32043
10:26:55|1.32043
10:26:57|1.32089
10:26:57|1.32017
10:26:59|1.32082
10:27:00|1.32082
10:27:01|1.32082
10:27:01|1.32082
10:27:03|1.32035
10:27:04|1.31991
10:27:05|1.31875
10:27:06|1.31878
10:27:06|1.3183
10:27:08|1.3177
10:27:09|1.31778
10:27:10|1.31757
10:27:10|1.31802
10:27:12|1.31802
10:27:12|1.31802
10:27:14|1.31802
10:27:15|1.31879
10:27:16|1.3188
10:27:17|1.31891
10:27:18|1.31833
10:27:19|1.31869
10:27:19|1.31861
10:27:21|1.31868
10:27:22|1.31868
10:27:23|1.31865
10:27:24|1.31865
10:27:25|1.31943
10:27:26|1.31943
10:27:27|1.31943
10:27:28|1.31919
10:27:30|1.31919
10:27:30|1.31919
10:27:32|1.31919
10:27:32|1.31928
10:27:33|1.31928
10:27:34|1.31928
10:27:35|1.31928
10:27:36|1.31928
10:27:37|1.31928
10:27:38|1.32015
10:27:39|1.32089
10:27:40|1.32192
10:27:41|1.32192
10:27:43|1.32192
10:27:43|1.32192
10:27:45|1.32095
10:27:45|1.32095
10:27:46|1.32095
10:27:48|1.32095
10:27:49|1.32095
10:27:50|1.32095
10:27:52|1.32095
10:27:52|1.32095
10:27:54|1.32095
10:27:54|1.32095
10:27:56|1.32095
10:27:56|1.31979
10:27:58|1.31979
10:27:59|1.31979
10:27:59|1.31848
10:28:01|1.31848
10:28:01|1.31848
10:28:03|1.31848
10:28:04|1.31848
10:28:05|1.31924
10:28:06|1.31924
10:28:07|1.31851
10:28:08|1.31814
10:28:09|1.31814
10:28:10|1.31814
10:28:18|1.31819
10:28:19|1.31783
10:28:20|1.31784
10:28:21|1.31784
10:28:22|1.31784
10:28:23|1.32086
10:28:24|1.32086
10:28:26|1.32086
10:28:27|1.32086
10:28:28|1.31775
10:28:28|1.31775
10:28:30|1.31775
10:28:31|1.31775
10:28:31|1.31775
10:28:32|1.31775
10:28:33|1.31775
10:28:35|1.31775
10:28:35|1.31775
10:28:36|1.31957
10:28:38|1.31957
10:28:38|1.31957
10:28:39|1.31767
10:28:41|1.31798
10:28:42|1.31794
10:28:42|1.31805
10:28:43|1.31777
10:28:45|1.31777
10:28:46|1.31764
10:28:46|1.31719
10:28:48|1.31769
10:28:49|1.31768
10:28:50|1.31768
10:28:50|1.31768
10:28:53|1.31798
10:28:54|1.31768
10:28:55|1.31754
10:28:56|1.31553
10:28:57|1.31784
10:28:58|1.31658
10:28:59|1.31615
10:29:00|1.31645
10:29:01|1.31577
10:29:02|1.31645
10:29:03|1.31645
10:29:04|1.31439
10:29:05|1.31439
10:29:06|1.31513
10:29:07|1.31528
10:29:08|1.31581
10:29:09|1.31581
10:29:10|1.31581
10:29:11|1.31612
10:29:12|1.31612
10:29:13|1.31527
10:29:14|1.31606
10:29:15|1.31573
10:29:16|1.31546
10:29:17|1.31593
10:29:18|1.31551
10:29:19|1.31607
10:29:20|1.31465
10:29:21|1.31513
10:29:22|1.31513
10:29:23|1.31581
10:29:24|1.31581
10:29:25|1.31581
10:29:26|1.31456
10:29:27|1.31529
10:29:28|1.31529
10:29:29|1.31529
10:29:30|1.3149
10:29:31|1.3149
10:29:32|1.31252
10:29:33|1.31311
10:29:35|1.31305
10:29:36|1.31305
10:29:36|1.3137
10:29:38|1.3137
10:29:38|1.3137
10:29:39|1.3148
10:29:40|1.3148
10:29:42|1.31476
10:29:42|1.31477
10:29:44|1.31575
10:29:44|1.31575
10:29:46|1.31507
10:29:46|1.31561
10:29:47|1.31561
10:29:48|1.31561
10:29:50|1.31561
10:29:50|1.3146
10:29:51|1.31514
10:29:52|1.31466
10:29:54|1.315
10:29:56|1.31515
10:29:57|1.31515
10:29:58|1.3156
10:29:59|1.31571
10:30:00|1.31571
10:30:01|1.31571
10:30:02|1.31496
10:30:03|1.316
10:30:04|1.316
10:30:05|1.3161
10:30:06|1.31883
10:30:07|1.31883
10:30:09|1.31913
10:30:10|1.32004
10:30:10|1.32004
10:30:12|1.31965
10:30:13|1.31939
10:30:14|1.31939
10:30:15|1.31838
10:30:16|1.31829
10:30:17|1.31851
10:30:18|1.31938
10:30:19|1.31924
10:30:20|1.31924
10:30:21|1.31821
10:30:22|1.31797
10:30:23|1.31797
10:30:24|1.31797
10:30:25|1.31847
10:30:26|1.3197
10:30:27|1.3197
10:30:28|1.3197
10:30:29|1.3197
10:30:30|1.3197
10:30:31|1.3197
10:30:32|1.32054
10:30:33|1.32002
10:30:34|1.32002
10:30:35|1.32002
10:30:36|1.32002
10:30:37|1.31938
10:30:38|1.31951
10:30:39|1.31951
10:30:40|1.32113
10:30:41|1.32046
10:30:42|1.32095
10:30:43|1.3224
10:30:44|1.3224
10:30:45|1.3224
10:30:46|1.32266
10:30:47|1.32228
10:30:48|1.32228
10:30:49|1.32228
10:30:51|1.3208
10:30:52|1.3208
10:30:53|1.32092
10:30:55|1.31924
10:30:56|1.31924
10:30:56|1.31924
10:30:58|1.31859
10:30:59|1.31833
10:30:59|1.31833
10:31:01|1.31807
10:31:01|1.31807
10:31:02|1.31807
10:31:03|1.31807
10:31:04|1.31807
10:31:06|1.31807
10:31:06|1.31807
10:31:09|1.31807
10:31:10|1.3191
10:31:11|1.3191
10:31:12|1.3191
10:31:13|1.31849
10:31:14|1.31893
10:31:15|1.31893
10:31:16|1.31865
10:31:17|1.31865
10:31:18|1.31865
10:31:19|1.32003
10:31:20|1.32003
10:31:21|1.32003
10:31:22|1.31954
10:31:23|1.31954
10:31:24|1.31954
10:31:25|1.31846
10:31:26|1.31846
10:31:27|1.31846
10:31:28|1.31898
10:31:29|1.31898
10:31:30|1.31898
10:31:31|1.31898
10:31:32|1.31898
10:31:33|1.31898
10:31:34|1.31898
10:31:35|1.32005
10:31:36|1.32022
10:31:37|1.32022
10:31:38|1.32058
10:31:39|1.32058
10:31:40|1.32058
10:31:41|1.32058
10:31:42|1.32058
10:31:43|1.32058
10:31:44|1.32006
10:31:45|1.32007
10:31:46|1.32007
10:32:01|1.32058
10:32:01|1.32058
10:32:02|1.32058
10:32:03|1.32058
10:32:04|1.32058
10:32:05|1.32058
10:32:07|1.31946
10:32:07|1.31808
10:32:08|1.31808
10:32:09|1.31868
10:32:10|1.31829
10:32:12|1.31829
10:32:12|1.31829
10:32:14|1.31897
10:32:15|1.3196
10:32:15|1.31908
10:32:16|1.31908
10:32:18|1.31908
10:32:18|1.31948
10:32:20|1.31948
10:32:20|1.31948
10:32:21|1.31929
10:32:22|1.31929
10:32:23|1.31929
10:32:25|1.31913
10:32:26|1.31913
10:32:27|1.31861
10:32:28|1.31861
10:32:29|1.31861
10:32:30|1.3201
10:32:31|1.31934
10:32:32|1.31934
10:32:33|1.31934
10:32:34|1.31934
10:32:35|1.31934
10:32:36|1.32116
10:32:37|1.32155
10:32:39|1.32214
10:32:40|1.32246
10:32:40|1.32153
10:32:41|1.32153
10:32:42|1.32153
10:32:44|1.32083
10:32:44|1.32017
10:32:46|1.32017
10:32:46|1.31934
10:32:48|1.31934
10:32:48|1.31931
10:32:49|1.31934
10:32:50|1.31934
10:32:52|1.31934
10:32:53|1.31931
10:32:53|1.31931
10:32:54|1.31892
10:32:56|1.31892
10:32:57|1.31892
10:32:58|1.31892
10:32:59|1.31892
10:33:00|1.31749
10:33:01|1.31921
10:33:03|1.31921
10:33:04|1.31921
10:33:05|1.31921
10:33:05|1.31921
10:33:06|1.31864
10:33:07|1.31856
10:33:09|1.31827
10:33:10|1.31865
10:33:11|1.31768
10:33:12|1.31717
10:33:12|1.31647
10:33:14|1.31711
10:33:15|1.31711
10:33:16|1.31759
10:33:17|1.3168
10:33:17|1.31698
10:33:19|1.31647
10:33:20|1.31595
10:33:21|1.31722
10:33:22|1.31722
10:33:23|1.31722
10:33:24|1.31603
10:33:25|1.31603
10:33:27|1.3147
10:33:27|1.31413
10:33:29|1.31413
10:33:30|1.31413
10:33:30|1.31493
10:33:32|1.31493
10:33:33|1.31504
10:33:34|1.31454
10:33:35|1.31454
10:33:36|1.31454
10:33:36|1.31443
10:33:37|1.31443
10:33:39|1.31419
10:33:40|1.31429
10:33:40|1.31284
10:33:42|1.31322
10:33:43|1.31313
10:33:43|1.31313
10:33:45|1.31319
10:33:46|1.3131
10:33:47|1.3131
10:33:48|1.3131
10:33:48|1.3125
10:33:50|1.31232
10:33:50|1.31125
10:33:52|1.31019
10:33:53|1.30989
10:33:54|1.30989
10:33:55|1.30989
10:33:56|1.30989
10:33:58|1.31075
10:34:00|1.30911
10:34:00|1.3086
10:34:02|1.3079
10:34:03|1.30727
10:34:04|1.30789
10:34:04|1.30777
10:34:06|1.30777
10:34:06|1.30764
10:34:07|1.30816
10:34:09|1.30645
10:34:10|1.30761
10:34:11|1.30644
10:34:12|1.3054
10:34:13|1.305
10:34:13|1.3049
10:34:14|1.304
10:34:15|1.30499
10:34:16|1.30447
10:34:18|1.30345
10:34:19|1.30345
10:34:20|1.30307
10:34:20|1.30132
10:34:22|1.30146
10:34:23|1.30036
10:34:24|1.30113
10:34:25|1.30211
10:34:26|1.30148
10:34:27|1.30174
10:34:28|1.30186
10:34:29|1.30242
10:34:30|1.30329
10:34:31|1.30409
10:34:32|1.30453
10:34:33|1.30465
10:34:34|1.30465
10:34:35|1.30432
10:34:36|1.30446
10:34:37|1.30419
10:34:38|1.30433
10:34:39|1.3053
10:34:40|1.30448
10:34:41|1.30448
10:34:42|1.30406
10:34:43|1.30354
10:34:44|1.30328
10:34:45|1.30336
10:34:46|1.304
10:34:47|1.30478
10:34:48|1.30478
10:34:49|1.30478
10:34:50|1.30478
10:34:51|1.30436
10:34:52|1.30369
10:34:53|1.30369
10:34:55|1.30315
10:34:56|1.30341
10:34:56|1.30328
10:34:58|1.30211
10:35:00|1.30138
10:35:01|1.30067
10:35:02|1.30131
10:35:02|1.30131
10:35:04|1.30131
10:35:05|1.30179
10:35:06|1.30275
10:35:07|1.30275
10:35:08|1.30185
10:35:09|1.30185
10:35:10|1.30185
10:35:11|1.30185
10:35:13|1.30238
10:35:14|1.30238
10:35:14|1.30238
10:35:16|1.30185
10:35:16|1.30116
10:35:17|1.30104
10:35:19|1.30209
10:35:19|1.30209
10:35:21|1.30209
10:35:21|1.30283
10:35:22|1.30265
10:35:24|1.30265
10:35:25|1.30282
10:35:26|1.3031
10:35:27|1.30401
10:35:28|1.30402
10:35:29|1.30402
10:35:30|1.30327
10:35:31|1.30327
10:35:32|1.30375
10:35:33|1.30423
10:35:34|1.30446
10:35:35|1.30543
10:35:36|1.30517
10:35:37|1.30517
10:35:38|1.30437
10:35:39|1.30437
10:35:40|1.30299
10:35:41|1.30299
10:35:42|1.30334
10:35:43|1.30264
10:35:44|1.3031
10:35:45|1.3031
10:35:47|1.3031
10:35:49|1.3031
10:35:49|1.30369
10:35:51|1.30369
10:35:51|1.30489
10:35:52|1.30489
10:35:54|1.30367
10:35:54|1.30367
10:35:55|1.30406
10:35:56|1.30405
10:35:57|1.30405
10:35:59|1.30399
10:36:01|1.30517
10:36:02|1.30517
10:36:03|1.30517
10:36:04|1.30621
10:36:05|1.30536
10:36:06|1.30497
10:36:07|1.30497
10:36:08|1.30493
10:36:09|1.30493
10:36:09|1.30531
10:36:11|1.30524
10:36:12|1.30458
10:36:13|1.30493
10:36:13|1.30493
10:36:15|1.3063
10:36:16|1.30569
10:36:17|1.30454
10:36:18|1.30454
10:36:19|1.30454
10:36:21|1.30464
10:36:22|1.30464
10:36:23|1.30457
10:36:24|1.30457
10:36:25|1.30457
10:36:26|1.30548
10:36:27|1.30578
10:36:28|1.3064
10:36:29|1.3064
10:36:30|1.3064
10:36:31|1.30645
10:36:32|1.30645
10:36:33|1.30712
10:36:34|1.30663
10:36:35|1.30419
10:36:36|1.30419
10:36:37|1.30466
10:36:38|1.30492
10:36:39|1.30492
10:36:40|1.30492
10:36:41|1.30492
10:36:42|1.30436
10:36:43|1.30436
10:36:44|1.30453
10:36:45|1.30453
10:36:46|1.30453
10:36:47|1.30537
10:36:48|1.30444
10:36:49|1.30444
10:36:50|1.30354
10:36:51|1.30355
10:36:52|1.30305
10:36:53|1.30305
10:36:54|1.30305
10:36:55|1.30305
10:36:56|1.30305
10:36:57|1.30388
10:36:58|1.30388
10:36:59|1.30388
10:37:00|1.30332
10:37:02|1.30228
10:37:03|1.30134
10:37:04|1.30134
10:37:13|1.30185
10:37:15|1.30211
10:37:15|1.30279
10:37:16|1.30279
10:37:17|1.30279
10:37:18|1.30279
10:37:19|1.30301
10:37:20|1.30301
10:37:22|1.30302
10:37:22|1.30226
10:37:23|1.30226
10:37:25|1.30226
10:37:26|1.3007
10:37:26|1.3007
10:37:28|1.3007
10:37:29|1.3007
10:37:30|1.3007
10:37:30|1.3007
10:37:31|1.3007
10:37:32|1.3007
10:37:33|1.30065
10:37:35|1.30054
10:37:35|1.30083
10:37:37|1.30083
10:37:38|1.3007
10:37:38|1.3007
10:37:40|1.3009
10:37:41|1.29888
10:37:42|1.29836
10:37:43|1.29889
10:37:43|1.29912
10:37:44|1.29914
10:37:46|1.29864
10:37:46|1.29837
10:37:48|1.29837
10:37:49|1.29837
10:37:50|1.29765
10:37:51|1.29765
10:37:51|1.29765
10:37:53|1.29765
10:37:54|1.29765
10:37:54|1.29765
10:37:55|1.29775
10:37:56|1.29775
10:37:58|1.29775
10:37:59|1.29726
10:38:00|1.29726
10:38:02|1.29726
10:38:03|1.29701
10:38:04|1.29726
10:38:05|1.29726
10:38:06|1.29706
10:38:07|1.29706
10:38:08|1.29659
10:38:09|1.29782
10:38:10|1.29725
10:38:11|1.29725
10:38:12|1.29725
10:38:13|1.29713
10:38:15|1.29782
10:38:16|1.29782
10:38:16|1.2978
10:38:17|1.29784
10:38:18|1.29784
10:38:19|1.29784
10:38:20|1.29784
10:38:21|1.29784
10:38:22|1.29725
10:38:23|1.2971
10:38:25|1.29626
10:38:25|1.29624
10:38:26|1.29616
10:38:27|1.29628
10:38:28|1.29617
10:38:29|1.29621
10:38:31|1.29624
10:38:31|1.29624
10:38:32|1.2963
10:38:33|1.2963
10:38:35|1.29628
10:38:36|1.29621
10:38:36|1.29617
10:38:38|1.29621
10:38:39|1.29576
10:38:39|1.29559
10:38:40|1.29493
10:38:41|1.29505
10:38:42|1.29505
10:38:44|1.29575
10:38:45|1.29575
10:38:45|1.29535
10:38:47|1.29562
10:38:48|1.2964
10:38:48|1.29497
10:38:49|1.29497
10:38:51|1.29431
10:38:52|1.29431
10:38:52|1.29431
10:38:54|1.29299
10:38:55|1.293
10:38:56|1.29264
10:38:57|1.29237
10:38:58|1.29239
10:38:59|1.29218
10:39:00|1.29204
10:39:01|1.29338
10:39:03|1.29199
10:39:04|1.29497
10:39:05|1.29497
10:39:05|1.29498
10:39:07|1.29399
10:39:33|1.29629
10:39:34|1.29629
10:39:35|1.2969
10:39:36|1.29746
10:39:37|1.29783
10:39:38|1.29768
10:39:39|1.29778
10:39:40|1.29778
10:39:41|1.29778
10:39:42|1.29782
10:39:43|1.29782
10:39:44|1.29782
10:39:45|1.2985
10:39:46|1.2985
10:39:47|1.2985
10:39:49|1.29962
10:39:50|1.29962
10:39:50|1.29941
10:39:51|1.30056
10:39:52|1.29942
10:39:53|1.30055
10:39:55|1.30055
10:39:55|1.30043
10:39:56|1.30068
10:39:57|1.30045
10:39:58|1.30045
10:40:00|1.29954
10:40:00|1.2996
10:40:02|1.29961
10:40:03|1.29961
10:40:05|1.29961
10:40:06|1.30145
10:40:07|1.30129
10:40:08|1.30209
10:40:09|1.30209
10:40:10|1.30234
10:40:11|1.30234
10:40:12|1.30335
10:40:13|1.30305
10:40:14|1.30318
10:40:15|1.30266
10:40:16|1.30227
10:40:17|1.30099
10:40:18|1.30084
10:40:20|1.30084
10:40:20|1.30161
10:40:21|1.30253
10:40:22|1.30305
10:40:23|1.30294
10:40:25|1.30292
10:40:25|1.30318
10:40:26|1.30135
10:40:27|1.30135
10:40:28|1.30135
10:40:29|1.30135
10:40:30|1.30135
10:40:31|1.30198
10:40:32|1.30198
10:40:34|1.30198
10:40:35|1.30198
10:40:36|1.30198
10:40:37|1.30012
10:40:38|1.29994
10:40:40|1.30068
10:40:40|1.29959
10:40:42|1.29959
10:40:42|1.2997
10:40:43|1.2997
10:40:44|1.2997
10:40:45|1.30088
10:40:46|1.30088
10:40:47|1.30261
10:40:48|1.30261
10:40:49|1.30387
10:40:50|1.30268
10:40:51|1.30268
10:40:52|1.30278
10:40:53|1.30278
10:40:54|1.30278
10:40:55|1.30278
10:40:57|1.30218
10:40:57|1.3019
10:40:59|1.3019
10:40:59|1.3019
10:41:00|1.3019
10:41:01|1.30296
10:41:02|1.30296
10:41:03|1.30293
10:41:05|1.30293
10:41:06|1.30293
10:41:07|1.30294
10:41:08|1.30211
10:41:09|1.30211
10:41:09|1.30193
10:41:11|1.30193
10:41:12|1.30193
10:41:13|1.30193
10:41:14|1.30286
10:41:15|1.30344
10:41:16|1.30368
10:41:17|1.30423
10:41:18|1.30382
10:41:19|1.30382
10:41:20|1.30382
10:41:22|1.30368
10:41:23|1.30368
10:41:24|1.30281
10:41:25|1.30281
10:41:26|1.30281
10:41:27|1.30281
10:41:28|1.30281
10:41:29|1.30281
10:41:30|1.30357
10:41:31|1.30357
10:41:32|1.30357
10:41:33|1.30376
10:41:34|1.30376
10:41:35|1.30376
10:41:36|1.30376
10:41:37|1.30376
10:41:38|1.30311
10:41:39|1.30291
10:41:40|1.30346
10:41:41|1.30346
10:41:43|1.30346
10:41:44|1.30346
10:41:44|1.30294
10:41:46|1.30241
10:41:46|1.30241
10:41:47|1.30241
10:41:48|1.30241
10:41:50|1.30241
10:41:50|1.30241
10:41:51|1.30241
10:41:52|1.30114
10:41:53|1.30065
10:41:54|1.30065
10:41:55|1.30065
10:41:57|1.30117
10:41:58|1.30117
10:41:58|1.3021
10:42:00|1.3021
10:42:01|1.30226
10:42:01|1.30226
10:42:03|1.30226
10:42:04|1.30317
10:42:05|1.30137
10:42:06|1.30137
10:42:07|1.30114
10:42:08|1.30114
10:42:09|1.30114
10:42:10|1.30155
10:42:11|1.30052
10:42:12|1.30052
10:42:13|1.30055
10:42:14|1.30055
10:42:15|1.30007
10:42:16|1.30043
10:42:17|1.30051
10:42:18|1.30051
10:42:19|1.30067
10:42:20|1.29955
10:42:21|1.29955
10:42:23|1.30082
10:42:23|1.30082
10:42:25|1.30072
10:42:26|1.30025
10:42:27|1.29911
10:42:28|1.29911
10:42:29|1.29957
10:42:30|1.29957
10:42:31|1.30007
10:42:32|1.29976
10:42:33|1.29976
10:42:34|1.29839
10:42:34|1.29838
10:42:36|1.29864
10:42:37|1.2984
10:42:38|1.29722
10:42:39|1.29774
10:42:39|1.29774
10:42:40|1.29715
10:42:42|1.29715
10:42:43|1.29715
10:42:43|1.29699
10:42:44|1.29694
10:42:46|1.2972
10:42:47|1.29694
10:42:47|1.29687
10:42:49|1.29658
10:42:50|1.29677
10:42:51|1.29715
10:42:52|1.29715
10:42:53|1.29715
10:42:54|1.29823
10:42:55|1.29823
10:42:55|1.2975
10:42:57|1.29919
10:42:58|1.29919
10:42:59|1.29919
10:43:00|1.29919
10:43:01|1.2985
10:43:02|1.29775
10:43:03|1.29775
10:43:04|1.29775
10:43:05|1.2986
10:43:06|1.29917
10:43:08|1.29917
10:43:08|1.30045
10:43:10|1.30045
10:43:10|1.30031
10:43:11|1.30031
10:43:13|1.30063
10:43:14|1.30088
10:43:15|1.30088
10:43:16|1.30088
10:43:17|1.30082
10:43:18|1.30145
10:43:19|1.30093
10:43:20|1.30149
10:43:21|1.30148
10:43:22|1.30135
10:43:23|1.30135
10:43:24|1.30217
10:43:25|1.30217
10:43:26|1.30135
10:43:27|1.29952
10:43:29|1.29952
10:43:29|1.29952
10:43:31|1.29952
10:43:31|1.30076
10:43:32|1.30093
10:43:34|1.30039
10:43:34|1.29952
10:43:35|1.29952
10:43:36|1.29952
10:43:37|1.29952
10:43:39|1.30084
10:43:39|1.30096
10:43:41|1.30096
10:43:42|1.30096
10:43:43|1.30083
10:43:43|1.30083
10:43:45|1.30083
10:43:47|1.30068
10:43:47|1.30068
10:43:48|1.30068
10:43:50|1.30099
10:43:50|1.301
10:43:52|1.301
10:43:52|1.30194
10:43:53|1.30194
10:43:54|1.30194
10:43:55|1.30167
10:43:56|1.30125
10:43:58|1.30125
10:43:58|1.30125
10:43:59|1.30125
10:44:01|1.30132
10:44:01|1.30013
10:44:03|1.30013
10:44:04|1.30059
10:44:05|1.30077
10:44:06|1.30097
10:44:07|1.30097
10:44:09|1.30048
10:44:10|1.30048
10:44:11|1.30048
10:44:11|1.30091
10:44:12|1.30148
10:44:14|1.30148
10:44:15|1.30235
10:44:16|1.30253
10:44:17|1.30268
10:44:18|1.30268
10:44:19|1.3031
10:44:20|1.30182
10:44:21|1.30182
10:44:22|1.30176
10:44:23|1.30176
10:44:24|1.30176
10:44:25|1.30176
10:44:26|1.30176
10:44:27|1.30176
10:44:28|1.30151
10:44:29|1.30105
10:44:30|1.30105
10:44:31|1.30105
10:44:32|1.30175
10:44:34|1.30175
10:44:35|1.3024
10:44:36|1.3024
10:44:36|1.30275
10:44:37|1.30275
10:44:39|1.30305
10:44:40|1.30264
10:44:41|1.30264
10:44:42|1.3037
10:44:43|1.30435
10:44:44|1.30448
10:44:45|1.30448
10:44:46|1.30448
10:44:47|1.30448
10:44:48|1.30448
10:44:49|1.30448
10:44:50|1.30448
10:44:51|1.30539
10:44:52|1.30539
10:44:53|1.30539
10:44:54|1.30539
10:44:55|1.30539
10:44:56|1.3063
10:44:57|1.30603
10:44:58|1.30603
10:44:59|1.30603
10:45:00|1.30603
10:45:01|1.30603
10:45:02|1.30603
10:45:03|1.30603
10:45:04|1.30794
10:45:05|1.30794
10:45:06|1.30794
10:45:07|1.30799
10:45:09|1.30738
10:45:09|1.30738
10:45:10|1.30678
10:45:12|1.30678
10:45:13|1.30678
10:45:14|1.30964
10:45:15|1.30964
10:45:16|1.30921
10:45:17|1.31012
10:45:18|1.30937
10:45:19|1.30844
10:45:20|1.30906
10:45:21|1.30906
10:45:22|1.30906
10:45:23|1.31059
10:45:24|1.30975
10:45:25|1.30975
10:45:26|1.30969
10:45:27|1.30969
10:45:28|1.30969
10:45:30|1.31028
10:45:30|1.31028
10:45:31|1.31028
10:45:32|1.31157
10:45:33|1.31157
10:45:34|1.31157
10:45:36|1.31193
10:45:36|1.31183
10:45:38|1.31224
10:45:39|1.31333
10:45:39|1.31308
10:45:41|1.3138
10:45:42|1.3138
10:45:42|1.31382
10:45:43|1.31518
10:45:44|1.31418
10:45:45|1.31418
10:45:46|1.31366
10:45:48|1.31255
10:45:48|1.31368
10:45:50|1.31368
10:45:51|1.31366
10:45:51|1.31366
10:45:52|1.31314
10:45:53|1.31314
10:45:54|1.31314
10:45:55|1.31349
10:45:57|1.31349
10:45:58|1.3137
10:45:59|1.3137
10:45:59|1.3137
10:46:01|1.3137
10:46:01|1.3121
10:46:02|1.31199
10:46:03|1.31199
10:46:04|1.31456
10:46:05|1.31452
10:46:07|1.31483
10:46:08|1.315
10:46:09|1.31423
10:46:11|1.31319
10:46:12|1.3128
10:46:13|1.31231
10:46:14|1.31287
10:46:14|1.31287
10:46:15|1.31298
10:46:17|1.31356
10:46:18|1.31389
10:46:19|1.31389
10:46:20|1.31389
10:46:21|1.31389
10:46:22|1.31456
10:46:23|1.31456
10:46:24|1.31456
10:46:25|1.31456
10:46:26|1.315
10:46:27|1.315
10:46:28|1.315
10:46:29|1.31521
10:46:30|1.31456
10:46:31|1.31456
10:46:50|1.31301
10:46:50|1.31304
10:46:52|1.31378
10:46:53|1.31378
10:46:54|1.31378
10:46:54|1.31378
10:46:56|1.31378
10:46:56|1.31378
10:46:57|1.31449
10:46:59|1.31449
10:47:00|1.31449
10:47:01|1.31449
10:47:02|1.31449
10:47:02|1.31449
10:47:04|1.31509
10:47:05|1.31509
10:47:06|1.31509
10:47:07|1.31382
10:47:08|1.31328
10:47:09|1.31328
10:47:09|1.31353
10:47:12|1.31412
10:47:13|1.31412
10:47:14|1.31452
10:47:14|1.31452
10:47:16|1.31452
10:47:16|1.31493
10:47:17|1.31423
10:47:19|1.31423
10:47:20|1.31423
10:47:21|1.31423
10:47:22|1.31423
10:47:23|1.31526
10:47:24|1.31526
10:47:25|1.31526
10:47:26|1.31526
10:47:27|1.31526
10:47:28|1.31529
10:47:29|1.31529
10:47:31|1.31526
10:47:32|1.31526
10:47:32|1.31526
10:47:33|1.31554
10:47:34|1.3154
10:47:35|1.31513
10:47:37|1.31513
10:47:38|1.31513
10:47:38|1.31517
10:47:39|1.31516
10:47:40|1.31534
10:47:41|1.31534
10:47:42|1.31534
10:47:44|1.31534
10:47:44|1.31586
10:47:45|1.31586
10:47:47|1.31616
10:47:47|1.31616
10:47:49|1.31616
10:47:50|1.31616
10:47:50|1.31675
10:47:51|1.31675
10:47:53|1.31675
10:47:54|1.3167
10:47:54|1.3167
10:47:55|1.31616
10:47:56|1.31637
10:47:58|1.31637
10:47:59|1.31637
10:47:59|1.31637
10:48:01|1.31637
10:48:02|1.31637
10:48:03|1.31637
10:48:03|1.31637
10:48:04|1.31637
10:48:06|1.31637
10:48:07|1.31588
10:48:08|1.31588
10:48:09|1.31588
10:48:10|1.31588
10:48:12|1.31588
10:48:14|1.31479
10:48:15|1.31479
10:48:16|1.31494
10:48:17|1.31494
10:48:18|1.31494
10:48:19|1.31494
10:48:21|1.31371
10:48:22|1.31371
10:48:23|1.31468
10:48:24|1.31369
10:48:25|1.314
10:48:26|1.31502
10:48:27|1.31486
10:48:28|1.31486
10:48:29|1.31486
10:48:30|1.31562
10:48:31|1.31562
10:48:32|1.314
10:48:33|1.314
10:48:34|1.314
10:48:35|1.314
10:48:36|1.314
10:48:37|1.3147
10:48:38|1.3147
10:48:39|1.3147
10:48:40|1.3147
10:48:41|1.3147
10:48:42|1.3147
10:48:43|1.3147
10:48:44|1.3147
10:48:45|1.31494
10:48:46|1.31498
10:48:47|1.31498
10:48:48|1.31444
10:48:49|1.31444
10:48:50|1.31494
10:48:51|1.31521
10:48:53|1.31521
10:48:54|1.31521
10:48:54|1.31521
10:48:55|1.31521
10:48:56|1.31521
10:48:58|1.31463
10:48:59|1.31431
10:49:00|1.31431
10:49:00|1.31431
10:49:01|1.31431
10:49:02|1.31431
10:49:03|1.31374
10:49:04|1.31307
10:49:05|1.31307
10:49:06|1.31307
10:49:07|1.31307
10:49:09|1.31416
10:49:10|1.31416
10:49:11|1.31416
10:49:12|1.31414
10:49:14|1.31437
10:49:15|1.31437
10:49:16|1.31437
10:49:17|1.31467
10:49:17|1.31467
10:49:19|1.31467
10:49:20|1.31467
10:49:21|1.31467
10:49:22|1.31467
10:49:23|1.31405
10:49:24|1.3138
10:49:25|1.3138
10:49:26|1.3138
10:49:27|1.3138
10:49:29|1.3138
10:49:30|1.3138
10:49:31|1.3138
10:49:31|1.3138
10:49:33|1.31488
10:49:34|1.31488
10:49:34|1.31488
10:49:36|1.31472
10:49:37|1.31472
10:49:37|1.31553
10:49:39|1.31612
10:49:39|1.31612
10:49:41|1.31612
10:49:42|1.31612
10:49:43|1.31612
10:49:44|1.31612
10:49:45|1.31612
10:49:46|1.31612
10:49:47|1.31461
10:49:48|1.31461
10:49:49|1.31461
10:49:50|1.31502
10:49:51|1.31493
10:49:52|1.31493
10:49:53|1.31493
10:49:54|1.31493
10:49:55|1.31512
10:49:56|1.31512
10:49:57|1.31536
10:49:58|1.31622
10:49:59|1.31622
10:50:00|1.31622
10:50:01|1.31622
10:50:02|1.31622
10:50:03|1.31622
10:50:04|1.31622
10:50:05|1.31622
10:50:06|1.31622
10:50:07|1.31622
10:50:08|1.31378
10:50:09|1.31476
10:50:10|1.31545
10:50:11|1.31545
10:50:12|1.31545
10:50:14|1.31497
10:50:15|1.31497
10:50:16|1.3147
10:50:18|1.31462
10:50:19|1.31462
10:50:20|1.31462
10:50:21|1.31462
10:50:22|1.31586
10:50:23|1.3154
10:50:24|1.3154
10:50:25|1.3154
10:50:26|1.3154
10:50:28|1.3154
10:50:28|1.3154
10:50:29|1.3154
10:50:31|1.3154
10:50:32|1.31583
10:50:33|1.31583
10:50:34|1.31526
10:50:35|1.31441
10:50:36|1.31365
10:50:37|1.31351
10:50:38|1.31351
10:50:39|1.31241
10:50:40|1.31222
10:50:41|1.31222
10:50:42|1.31222
10:50:43|1.31137
10:50:44|1.31137
10:50:45|1.31177
10:50:46|1.31223
10:50:47|1.31223
10:50:48|1.31208
10:50:50|1.31226
10:50:50|1.31351
10:50:51|1.31351
10:50:52|1.31351
10:50:53|1.31404
10:50:55|1.31404
10:50:56|1.31404
10:50:56|1.31379
10:50:58|1.31379
10:50:58|1.31353
10:50:59|1.31353
10:51:01|1.31469
10:51:01|1.31469
10:51:03|1.31469
10:51:03|1.31469
10:51:04|1.31469
10:51:05|1.31616
10:51:06|1.31509
10:51:07|1.31509
10:51:08|1.31509
10:51:09|1.31509
10:51:11|1.31509
10:51:11|1.31509
10:51:12|1.31533
10:51:13|1.31533
10:51:14|1.31533
10:51:17|1.31533
10:51:18|1.31576
10:51:18|1.31576
10:51:20|1.31576
10:51:21|1.3147
10:51:22|1.3147
10:51:23|1.31597
10:51:23|1.31597
10:51:24|1.31597
10:51:25|1.31597
10:51:27|1.31597
10:51:28|1.31458
10:51:29|1.31458
10:51:30|1.31451
10:51:31|1.31451
10:51:32|1.31451
10:51:33|1.31451
10:51:34|1.31517
10:51:35|1.31517
10:51:36|1.31546
10:51:38|1.31546
10:51:38|1.31546
10:51:40|1.31584
10:51:40|1.31584
10:51:41|1.31584
10:51:43|1.31584
10:51:44|1.31632
10:51:45|1.31632
10:51:46|1.31656
10:51:47|1.31656
10:51:48|1.31656
10:51:49|1.31625
10:51:50|1.31625
10:51:51|1.31681
10:51:52|1.31681
10:51:53|1.31681
10:51:54|1.31681
10:51:55|1.31586
10:51:56|1.31586
10:51:57|1.31586
10:51:58|1.31586
10:51:59|1.31586
10:52:00|1.31593
10:52:01|1.3152
10:52:02|1.3152
10:52:03|1.3152
10:52:05|1.3164
10:52:06|1.31637
10:52:06|1.31637
10:52:07|1.31506
10:52:08|1.3152
10:52:10|1.31497
10:52:10|1.31497
10:52:11|1.31497
10:52:13|1.314
10:52:13|1.314
10:52:14|1.314
10:52:16|1.31388
10:52:17|1.31415
10:52:18|1.31415
10:52:19|1.31415
10:52:21|1.31415
10:52:22|1.31415
10:52:23|1.31415
10:52:23|1.31415
10:52:24|1.31415
10:52:26|1.31415
10:52:26|1.3146
10:52:28|1.3146
10:52:29|1.3146
10:52:29|1.3146
10:52:31|1.3146
10:52:32|1.3146
10:52:33|1.3146
10:52:34|1.3146
10:52:35|1.31517
10:52:36|1.31506
10:52:37|1.31506
10:52:38|1.31499
10:52:39|1.315
10:52:40|1.31548
10:52:41|1.31548
10:52:42|1.31548
10:52:43|1.31607
10:52:44|1.31607
10:52:45|1.31607
10:52:46|1.31606
10:52:47|1.31606
10:52:48|1.31606
10:52:50|1.31606
10:52:50|1.31609
10:52:51|1.31609
10:52:53|1.31609
10:52:54|1.31609
10:52:54|1.31609
10:52:56|1.31717
10:52:56|1.31717
10:52:58|1.31717
10:52:58|1.31799
10:52:59|1.31799
10:53:00|1.31743
10:53:02|1.31805
10:53:03|1.31805
10:53:04|1.31805
10:53:04|1.31805
10:53:06|1.31805
10:53:07|1.31805
10:53:08|1.31771
10:53:09|1.31792
10:53:10|1.31758
10:53:11|1.31758
10:53:12|1.31803
10:53:13|1.31803
10:53:14|1.31803
10:53:16|1.31803
10:53:16|1.31803
10:53:19|1.31845
10:53:19|1.31845
10:53:21|1.31845
10:53:21|1.31845
10:53:23|1.31954
10:53:24|1.31954
10:53:24|1.31952
10:53:26|1.31952
10:53:27|1.31952
10:53:28|1.31952
10:53:30|1.31952
10:53:31|1.32035
10:53:32|1.32035
10:53:33|1.31973
10:53:34|1.3206
10:53:34|1.3206
10:53:35|1.3206
10:53:37|1.32174
10:53:38|1.32174
10:53:38|1.32199
10:53:40|1.32199
10:53:40|1.32199
10:53:42|1.321
10:53:42|1.321
10:53:44|1.321
10:53:45|1.32059
10:53:46|1.31961
10:53:47|1.32029
10:53:47|1.3195
10:53:49|1.3195
10:53:50|1.3195
10:53:51|1.3195
10:53:52|1.3195
10:53:53|1.3195
10:53:54|1.3195
10:53:55|1.32037
10:53:57|1.32037
10:53:57|1.31957
10:53:58|1.32185
10:53:59|1.32185
10:54:00|1.32185
10:54:01|1.32087
10:54:02|1.32001
10:54:04|1.32001
10:54:05|1.32001
10:54:05|1.32001
10:54:06|1.32066
10:54:07|1.32005
10:54:08|1.32005
10:54:09|1.31728
10:54:10|1.31707
10:54:11|1.31707
10:54:12|1.31707
10:54:13|1.31736
10:54:14|1.31529
10:54:15|1.31529
10:54:16|1.3166
10:54:18|1.3166
10:54:20|1.31599
10:54:21|1.31599
10:54:22|1.31599
10:54:23|1.31599
10:54:23|1.31655
10:54:25|1.31567
10:54:25|1.31608
10:54:27|1.3166
10:54:28|1.31772
10:54:29|1.31918
10:54:30|1.31918
10:54:31|1.3188
10:54:32|1.3188
10:54:33|1.3188
10:54:34|1.3188
10:54:35|1.3188
10:54:36|1.3188
10:54:37|1.3188
10:54:38|1.31828
10:54:39|1.31828
10:54:40|1.31846
10:54:41|1.31846
10:54:42|1.31814
10:54:44|1.31814
10:54:45|1.31814
10:54:45|1.31814
10:54:46|1.31814
10:54:47|1.31814
10:54:49|1.31814
10:54:50|1.31814
10:54:51|1.31814
10:54:51|1.3181
10:54:53|1.3181
10:54:53|1.3181
10:54:55|1.3181
10:54:56|1.3181
10:54:57|1.3181
10:54:57|1.3181
10:54:59|1.3181
10:55:00|1.3181
10:55:01|1.3181
10:55:02|1.3181
10:55:03|1.31827
10:55:04|1.31848
10:55:05|1.31848
10:55:06|1.31645
10:55:07|1.31645
10:55:08|1.31515
10:55:09|1.31519
10:55:10|1.31519
10:55:11|1.31373
10:55:12|1.3131
10:55:13|1.3131
10:55:14|1.3131
10:55:15|1.3137
10:55:16|1.3137
10:55:18|1.31324
10:55:20|1.31328
10:55:20|1.31328
10:55:22|1.31328
10:55:22|1.31328
10:55:23|1.31368
10:55:24|1.31245
10:55:25|1.31245
10:55:27|1.31221
10:55:28|1.31221
10:55:29|1.31221
10:55:29|1.31082
10:55:30|1.31099
10:55:31|1.31168
10:55:33|1.31168
10:55:33|1.31168
10:55:35|1.31168
10:55:36|1.31168
10:55:36|1.31122
10:55:38|1.3116
10:55:39|1.3116
10:55:40|1.31168
10:55:41|1.31168
10:55:43|1.31168
10:55:44|1.3118
10:55:44|1.3118
10:55:45|1.3118
10:55:46|1.31095
10:55:48|1.31095
10:55:48|1.30803
10:55:49|1.30925
10:55:51|1.30925
10:55:51|1.30839
10:55:52|1.30932
10:55:54|1.3088
10:55:55|1.30949
10:55:55|1.30923
10:55:56|1.30985
10:55:58|1.30985
10:55:59|1.30746
10:56:00|1.30947
10:56:00|1.30799
10:56:01|1.30786
10:56:02|1.3076
10:56:03|1.30794
10:56:04|1.30764
10:56:05|1.30764
10:56:06|1.30764
10:56:08|1.30867
10:56:08|1.30867
10:56:10|1.30867
10:56:10|1.30867
10:56:11|1.30867
10:56:12|1.30867
10:56:13|1.30867
10:56:14|1.30867
10:56:16|1.30891
10:56:17|1.30891
10:56:17|1.30799
10:56:19|1.30795
10:56:20|1.30713
10:56:22|1.30587
10:56:23|1.30639
10:56:24|1.30554
10:56:25|1.30568
10:56:25|1.30568
10:56:26|1.30568
10:56:27|1.30568
10:56:28|1.30532
10:56:30|1.30489
10:56:31|1.30476
10:56:32|1.30507
10:56:33|1.30507
10:56:34|1.30507
10:56:35|1.30507
10:56:36|1.30414
10:56:36|1.3021
10:56:38|1.3021
10:56:39|1.30401
10:56:40|1.30401
10:56:41|1.30507
10:56:42|1.30501
10:56:43|1.30488
10:56:44|1.30488
10:56:45|1.30462
10:56:46|1.30462
10:56:47|1.30505
10:56:48|1.3048
10:56:49|1.3045
10:56:50|1.3045
10:56:51|1.3045
10:56:52|1.3045
10:56:53|1.30594
10:56:54|1.30582
10:56:55|1.30699
10:56:56|1.30699
10:56:57|1.30661
10:56:58|1.30661
10:56:59|1.30623
10:57:00|1.30623
10:57:01|1.30623
10:57:02|1.30623
10:57:03|1.30556
10:57:04|1.30556
10:57:05|1.30556
10:57:06|1.30556
10:57:07|1.30649
10:57:08|1.30709
10:57:09|1.30691
10:57:10|1.30691
10:57:11|1.30691
10:57:12|1.30691
10:57:13|1.30633
10:57:14|1.30633
10:57:15|1.3074
10:57:17|1.3074
10:57:17|1.30675
10:57:18|1.30675
10:57:20|1.30727
10:57:20|1.30701
10:57:22|1.30701
10:57:22|1.30583
10:57:24|1.30582
10:57:24|1.30533
10:57:26|1.30584
10:57:28|1.30792
10:57:28|1.30791
10:57:29|1.30783
10:57:31|1.30738
10:57:32|1.30726
10:57:33|1.30714
10:57:33|1.30727
10:57:35|1.30766
10:57:35|1.30805
10:57:37|1.30805
10:57:38|1.30718
10:57:38|1.30718
10:57:40|1.30718
10:57:40|1.30718
10:57:42|1.30718
10:57:43|1.30718
10:57:44|1.30779
10:57:45|1.30817
10:57:46|1.30817
10:57:47|1.30921
10:57:49|1.30965
10:57:49|1.30965
10:57:50|1.30908
10:57:51|1.30908
10:57:52|1.30908
10:57:53|1.30908
10:57:55|1.30985
10:57:55|1.30985
10:57:56|1.31012
10:57:57|1.31012
10:57:58|1.31012
10:57:59|1.31012
10:58:01|1.31012
10:58:01|1.30903
10:58:03|1.30934
10:58:03|1.30973
10:58:05|1.3097
10:58:05|1.31012
10:58:06|1.31012
10:58:07|1.31012
10:58:08|1.31012
10:58:09|1.31012
10:58:10|1.30848
10:58:11|1.30739
10:58:12|1.30739
10:58:13|1.30739
10:58:14|1.30757
10:58:15|1.30757
10:58:16|1.30807
10:58:17|1.30807
10:58:18|1.30807
10:58:19|1.30877
10:58:21|1.30877
10:58:22|1.30881
10:58:23|1.30881
10:58:25|1.30881
10:58:26|1.30881
10:58:27|1.30952
10:58:28|1.30971
10:58:29|1.30916
10:58:30|1.30916
10:58:31|1.30877
10:58:32|1.30877
10:58:34|1.30877
10:58:35|1.30877
10:58:36|1.30877
10:58:36|1.30877
10:58:38|1.30877
10:58:39|1.30936
10:58:39|1.30936
10:58:40|1.30917
10:58:42|1.30917
10:58:43|1.30917
10:58:44|1.30917
10:58:45|1.30917
10:58:46|1.30917
10:58:47|1.30917
10:58:48|1.30917
10:58:49|1.30916
10:58:50|1.30916
10:58:51|1.30916
10:58:52|1.30916
10:58:53|1.30916
10:58:54|1.30916
10:58:56|1.30916
10:58:57|1.30916
10:58:57|1.30916
10:58:59|1.30916
10:58:59|1.30878
10:59:01|1.30878
10:59:02|1.30921
10:59:02|1.30921
10:59:03|1.30921
10:59:05|1.30929
10:59:06|1.30921
10:59:07|1.30903
10:59:08|1.30877
10:59:09|1.30773
10:59:10|1.3076
10:59:11|1.3076
10:59:12|1.3076
10:59:13|1.3076
10:59:14|1.30861
10:59:15|1.30861
10:59:16|1.30869
10:59:17|1.30786
10:59:18|1.3076
10:59:19|1.3076
10:59:20|1.30812
10:59:21|1.30812
10:59:23|1.30708
10:59:23|1.30708
10:59:24|1.30582
10:59:26|1.30515
10:59:27|1.30515
10:59:28|1.30481
10:59:29|1.30462
10:59:30|1.30462
10:59:31|1.30462
10:59:32|1.30381
10:59:33|1.30381
10:59:34|1.30381
10:59:35|1.30381
10:59:37|1.30396
10:59:37|1.30396
10:59:38|1.30396
10:59:40|1.30396
10:59:40|1.3041
10:59:41|1.30451
10:59:42|1.30451
10:59:43|1.30451
10:59:44|1.30451
10:59:45|1.30451
10:59:47|1.30451
10:59:48|1.30451
10:59:49|1.30451
10:59:50|1.3055
10:59:51|1.3055
10:59:52|1.3055
10:59:52|1.3055
10:59:53|1.3055
10:59:54|1.30736
10:59:56|1.30736
10:59:57|1.30736
10:59:57|1.30736
10:59:58|1.30736
11:00:00|1.30651
11:00:01|1.30651
11:00:02|1.30712
11:00:02|1.30712
11:00:04|1.30513
11:00:05|1.30513
11:00:07|1.30688
11:00:09|1.30809
11:00:09|1.30758
11:00:10|1.30927
11:00:11|1.30927
11:00:12|1.30927
11:00:14|1.30927
11:00:14|1.30943
11:00:16|1.3093
11:00:16|1.3093
11:00:17|1.30904
11:00:18|1.30865
11:00:20|1.30773
11:00:21|1.30773
11:00:21|1.30773
11:00:23|1.30837
11:00:25|1.30857
11:00:26|1.30857
11:00:27|1.30857
11:00:27|1.30857
11:00:28|1.30857
11:00:29|1.30857
11:00:32|1.30857
11:00:33|1.30973
11:00:34|1.30973
11:00:35|1.31013
11:00:36|1.31013
11:00:37|1.31065
11:00:37|1.31065
11:00:39|1.31049
11:00:40|1.31049
11:00:41|1.31049
11:00:42|1.31049
11:00:43|1.31049
11:00:44|1.31217
11:00:45|1.31217
11:00:46|1.31217
11:00:48|1.31217
11:00:48|1.31144
11:00:49|1.31073
11:00:51|1.31113
11:00:51|1.31113
11:00:53|1.31113
11:00:53|1.31113
11:00:54|1.30942
11:00:56|1.31046
11:00:57|1.31039
11:00:57|1.31104
11:00:58|1.31028
11:01:00|1.31028
11:01:01|1.30896
11:01:01|1.30851
11:01:03|1.30851
11:01:03|1.30682
11:01:04|1.30682
11:01:05|1.30661
11:01:07|1.30631
11:01:07|1.30611
11:01:09|1.30507
11:01:09|1.30446
11:01:11|1.30446
11:01:11|1.30355
11:01:13|1.30355
11:01:14|1.30323
11:01:15|1.30323
11:01:15|1.30278
11:01:17|1.30376
11:01:18|1.30238
11:01:19|1.30186
11:01:19|1.3025
11:01:21|1.30306
11:01:22|1.30306
11:01:22|1.30186
11:01:23|1.30167
11:01:25|1.30167
11:01:26|1.30167
11:01:26|1.30167
11:01:29|1.30111
11:01:30|1.30167
11:01:31|1.30259
11:01:32|1.30298
11:01:33|1.30249
11:01:34|1.30261
11:01:35|1.30305
11:01:36|1.30305
11:01:38|1.30305
11:01:39|1.30213
11:01:40|1.30233
11:01:41|1.30128
11:01:42|1.30262
11:01:43|1.30322
11:01:44|1.30431
11:01:44|1.3047
11:01:46|1.3047
11:01:46|1.30403
11:01:47|1.30403
11:01:48|1.30403
11:01:49|1.30403
11:01:50|1.30403
11:01:51|1.30403
11:01:53|1.30403
11:01:54|1.30403
11:01:55|1.30548
11:01:56|1.30466
11:01:57|1.30429
11:01:57|1.30429
11:01:58|1.30429
11:01:59|1.30339
11:02:00|1.30339
11:02:01|1.30339
11:02:02|1.3047
11:02:03|1.3047
11:02:04|1.3047
11:02:06|1.3047
11:02:06|1.30587
11:02:08|1.30587
11:02:08|1.30626
11:02:09|1.30502
11:02:11|1.30704
11:02:12|1.30704
11:02:12|1.30728
11:02:13|1.30726
11:02:14|1.3079
11:02:15|1.3079
11:02:16|1.30719
11:02:18|1.30621
11:02:19|1.30597
11:02:20|1.30597
11:02:22|1.30597
11:02:22|1.30664
11:02:23|1.30664
11:02:26|1.305
11:02:26|1.305
11:02:27|1.305
11:02:28|1.30499
11:02:30|1.30499
11:02:30|1.30499
11:02:32|1.30499
11:02:34|1.30644
11:02:34|1.30644
11:02:36|1.30644
11:02:37|1.30644
11:02:38|1.30475
11:02:38|1.30475
11:02:40|1.30509
11:02:42|1.30509
11:02:43|1.3056
11:02:43|1.3056
11:02:45|1.3056
11:02:46|1.3056
11:02:47|1.30544
11:02:48|1.30544
11:02:49|1.30544
11:02:49|1.30544
11:02:52|1.30544
11:02:53|1.30467
11:02:54|1.30441
11:02:56|1.30441
11:02:56|1.30441
11:02:59|1.30441
11:03:00|1.30441
11:03:01|1.30441
11:03:02|1.30314
11:03:03|1.30441
11:03:04|1.30441
11:03:05|1.30314
11:03:06|1.30314
11:03:07|1.30322
11:03:07|1.30322
11:03:09|1.30322
11:03:10|1.30322
11:03:11|1.30322
11:03:12|1.30351
11:03:14|1.30351
11:03:15|1.3035
11:03:16|1.30391
11:03:17|1.30428
11:03:18|1.30322
11:03:19|1.30322
11:03:20|1.30322
11:03:21|1.30322
11:03:22|1.30322
11:03:23|1.3035
11:03:24|1.3035
11:03:25|1.30394
11:03:27|1.30394
11:03:28|1.30394
11:03:28|1.30394
11:03:30|1.30394
11:03:31|1.30394
11:03:32|1.30394
11:03:33|1.30394
11:03:35|1.30394
11:03:36|1.30394
11:03:37|1.30305
11:03:38|1.30305
11:03:40|1.30305
11:03:41|1.305
11:03:41|1.305
11:03:43|1.305
11:03:44|1.305
11:03:45|1.305
11:03:45|1.305
11:03:48|1.305
11:03:49|1.3046
11:03:50|1.3046
11:03:51|1.3046
11:04:25|1.30492
11:04:25|1.30617
11:04:27|1.30617
11:04:29|1.30617
11:04:30|1.30617
11:04:31|1.30617
11:04:32|1.30617
11:04:33|1.30726
11:04:35|1.30668
11:04:36|1.30668
11:04:37|1.30668
11:04:37|1.30668
11:04:39|1.30696
11:04:40|1.30696
11:04:40|1.30696
11:04:44|1.30629
11:04:45|1.30579
11:04:47|1.30536
11:04:48|1.30536
11:04:51|1.30536
11:04:52|1.30536
11:04:53|1.30536
11:04:54|1.30536
11:04:55|1.30597
11:04:57|1.30597
11:04:58|1.30597
11:04:59|1.30597
11:05:00|1.30514
11:05:00|1.30514
11:05:01|1.30514
11:05:03|1.30535
11:05:06|1.30535
11:05:07|1.30482
11:05:08|1.30482
11:05:09|1.30479
11:05:10|1.30479
11:05:11|1.30479
11:05:12|1.30479
11:05:14|1.30479
11:05:14|1.30479
11:05:16|1.30479
11:05:16|1.30478
11:05:17|1.30478
11:05:18|1.30425
11:05:20|1.30425
11:05:21|1.30357
11:05:22|1.30357
11:05:23|1.30357
11:05:24|1.30211
11:05:25|1.30211
11:05:26|1.30211
11:05:27|1.3023
11:05:28|1.3023
11:05:29|1.3023
11:05:31|1.3023
11:05:32|1.3023
11:05:34|1.30212
11:05:35|1.30208
11:05:36|1.30208
11:05:37|1.3023
11:05:38|1.3023
11:05:39|1.30134
11:05:40|1.30134
11:05:42|1.30134
11:05:44|1.3023
11:05:44|1.30256
11:05:46|1.30256
11:05:47|1.30218
11:05:49|1.30218
11:05:51|1.30501
11:05:52|1.30664
11:05:53|1.30664
11:05:53|1.30664
11:05:55|1.30626
11:05:55|1.30626
11:05:57|1.30626
11:05:59|1.30612
11:05:59|1.30612
11:06:01|1.30588
11:06:02|1.30573
11:06:03|1.30546
11:06:05|1.30699
11:06:06|1.30802
11:06:07|1.30797
11:06:08|1.30849
11:06:09|1.3079
11:06:10|1.3079
11:06:12|1.30639
11:06:12|1.30639
11:06:13|1.30639
11:06:15|1.30604
11:06:16|1.30604
11:06:16|1.30553
11:06:18|1.30539
11:06:19|1.30545
11:06:20|1.30552
11:06:21|1.30552
11:06:22|1.30468
11:06:23|1.30467
11:06:24|1.30467
11:06:25|1.30467
11:06:27|1.30467
11:06:27|1.30467
11:06:29|1.30467
11:06:30|1.30339
11:06:32|1.30325
11:06:33|1.30325
11:06:33|1.30325
11:06:35|1.30325
11:06:36|1.30325
11:06:37|1.30325
11:06:38|1.30344
11:06:39|1.30327
11:06:40|1.30343
11:06:41|1.30222
11:06:42|1.30243
11:06:43|1.30227
11:06:44|1.30202
11:06:45|1.30202
11:06:46|1.30202
11:06:47|1.30202
11:06:48|1.30202
11:06:49|1.30244
11:06:50|1.3027
11:06:52|1.30168
11:06:52|1.30178
11:06:53|1.3017
11:06:54|1.30167
11:06:56|1.30167
11:06:56|1.30167
11:06:58|1.30069
11:06:59|1.301
11:07:01|1.30102
11:07:02|1.30129
11:07:03|1.30146
11:07:04|1.30101
11:07:05|1.30101
11:07:06|1.30101
11:07:07|1.30095
11:07:08|1.3
11:07:09|1.29845
11:07:10|1.2992
11:07:11|1.29851
11:07:12|1.29851
11:07:14|1.2988
11:07:15|1.29849
11:07:16|1.29932
11:07:17|1.29878
11:07:19|1.2984
11:07:19|1.29781
11:07:20|1.29781
11:07:21|1.29851
11:07:22|1.29793
11:07:24|1.29839
11:07:24|1.29878
11:07:26|1.29958
11:07:26|1.29871
11:07:27|1.29871
11:07:28|1.29871
11:07:30|1.29871
11:07:31|1.29679
11:07:32|1.2977
11:07:34|1.29689
11:07:34|1.29734
11:07:36|1.29802
11:07:36|1.29779
11:07:38|1.29852
11:07:39|1.29852
11:07:40|1.29852
11:07:42|1.29794
11:07:43|1.29794
11:07:43|1.29854
11:07:44|1.29854
11:07:45|1.29854
11:07:46|1.29854
11:07:47|1.29893
11:07:48|1.29971
11:07:50|1.29896
11:07:51|1.29896
11:07:52|1.29928
11:07:53|1.29928
11:07:54|1.30117
11:07:55|1.30052
11:07:56|1.30052
11:07:57|1.30014
11:07:58|1.30049
11:07:59|1.30049
11:08:00|1.30049
11:08:01|1.30049
11:08:02|1.30049
11:08:03|1.30149
11:08:04|1.30149
11:08:05|1.30149
11:08:06|1.30027
11:08:07|1.30027
11:08:08|1.30083
11:08:09|1.30108
11:08:10|1.30108
11:08:11|1.3004
11:08:12|1.30029
11:08:13|1.30029
11:08:14|1.30029
11:08:15|1.30035
11:08:16|1.3007
11:08:17|1.29972
11:08:18|1.29976
11:08:20|1.29971
11:08:20|1.29971
11:08:21|1.30075
11:08:22|1.30075
11:08:24|1.30087
11:08:24|1.30113
11:08:25|1.30113
11:08:27|1.30113
11:08:27|1.301
11:08:29|1.301
11:08:31|1.30147
11:08:32|1.30126
11:08:33|1.30126
11:08:35|1.30126
11:08:36|1.30166
11:08:37|1.30166
11:08:38|1.30202
11:08:39|1.30283
11:08:41|1.30248
11:08:41|1.30248
11:08:43|1.30196
11:08:43|1.30254
11:08:45|1.30254
11:08:46|1.30254
11:08:47|1.30238
11:08:48|1.30238
11:08:50|1.3013
11:08:50|1.30123
11:08:51|1.3023
11:08:52|1.3018
11:08:53|1.3018
11:08:55|1.30282
11:08:56|1.30282
11:08:56|1.30282
11:08:57|1.30326
11:08:59|1.30326
11:09:00|1.30256
11:09:01|1.30205
11:09:02|1.30205
11:09:03|1.30191
11:09:04|1.30212
11:09:05|1.30212
11:09:07|1.30212
11:09:08|1.30238
11:09:08|1.30277
11:09:09|1.30079
11:09:10|1.30117
11:09:11|1.30117
11:09:14|1.30152
11:09:14|1.30292
11:09:16|1.30335
11:09:17|1.30335
11:09:19|1.30335
11:09:19|1.30335
11:09:20|1.30335
11:09:22|1.30335
11:09:22|1.30335
11:09:24|1.30337
11:09:24|1.30337
11:09:26|1.30349
11:09:26|1.30349
11:09:27|1.30349
11:09:28|1.30452
11:09:29|1.30452
11:09:31|1.30452
11:09:32|1.30452
11:09:34|1.30472
11:09:35|1.30384
11:09:36|1.30393
11:09:37|1.30393
11:09:38|1.30352
11:09:40|1.30352
11:09:42|1.3044
11:09:43|1.30403
11:09:43|1.30321
11:09:44|1.30322
11:09:45|1.30322
11:09:46|1.30328
11:09:47|1.30328
11:09:48|1.30328
11:09:50|1.30328
11:09:51|1.30328
11:09:51|1.30328
11:09:52|1.30328
11:09:55|1.30328
11:09:55|1.30328
11:09:57|1.30328
11:09:57|1.30328
11:09:59|1.30328
11:10:00|1.30328
11:10:01|1.30277
11:10:01|1.3021
11:10:03|1.3021
11:10:04|1.3021
11:10:05|1.3021
11:10:06|1.30322
11:10:07|1.30322
11:10:09|1.30322
11:10:10|1.30322
11:10:11|1.30322
11:10:13|1.3021
11:10:14|1.3021
11:10:15|1.30052
11:10:16|1.30052
11:10:18|1.30052
11:10:18|1.3016
11:10:19|1.3016
11:10:21|1.30165
11:10:22|1.30203
11:10:23|1.30203
11:10:24|1.30258
11:10:25|1.30258
11:10:25|1.30258
11:10:27|1.30258
11:10:28|1.30258
11:10:28|1.30258
11:10:30|1.30258
11:10:31|1.30258
11:10:31|1.30258
11:10:34|1.30322
11:10:35|1.30208
11:10:37|1.3021
11:10:38|1.3021
11:10:39|1.3021
11:10:40|1.3021
11:10:42|1.3021
11:10:43|1.3021
11:10:44|1.3021
11:10:45|1.3021
11:10:45|1.3021
11:10:48|1.3021
11:10:49|1.3021
11:10:50|1.3028
11:10:51|1.30361
11:10:51|1.30361
11:10:52|1.30361
11:10:53|1.30398
11:10:55|1.30398
11:10:56|1.30398
11:10:57|1.30398
11:10:57|1.30398
11:10:59|1.30398
11:11:00|1.30398
11:11:01|1.30465
11:11:02|1.3053
11:11:03|1.3053
11:11:04|1.3053
11:11:05|1.30591
11:11:06|1.30591
11:11:07|1.30591
11:11:08|1.30591
11:11:09|1.3062
11:11:10|1.3062
11:11:11|1.30557
11:11:12|1.30507
11:11:13|1.30507
11:11:14|1.30464
11:11:16|1.30464
11:11:16|1.30476
11:11:17|1.30476
11:11:19|1.30476
11:11:19|1.30503
11:11:20|1.30503
11:11:22|1.30503
11:11:23|1.30503
11:11:23|1.30503
11:11:24|1.30503
11:11:26|1.30503
11:11:27|1.30503
11:11:27|1.30491
11:11:29|1.30491
11:11:29|1.30468
11:11:31|1.30595
11:11:33|1.30595
11:11:34|1.30625
11:11:36|1.30625
11:11:37|1.30625
11:11:38|1.30625
11:11:39|1.30625
11:11:41|1.30625
11:11:42|1.30625
11:11:42|1.30625
11:11:44|1.30559
11:11:45|1.30559
11:11:45|1.30559
11:11:47|1.30559
11:11:48|1.30559
11:11:49|1.30559
11:11:50|1.30559
11:11:52|1.30559
11:11:53|1.30559
11:11:54|1.30559
11:11:55|1.30559
11:11:56|1.30657
11:11:57|1.30657
11:11:59|1.30657
11:12:00|1.30672
11:12:01|1.30672
11:12:03|1.30676
11:12:04|1.30657
11:12:06|1.30657
11:12:07|1.30657
11:12:08|1.30689
11:12:09|1.30689
11:12:10|1.30689
11:12:10|1.30716
11:12:12|1.30716
11:12:12|1.30716
11:12:14|1.30716
11:12:16|1.30784
11:12:16|1.30784
11:12:17|1.30886
11:12:19|1.30886
11:12:20|1.30886
11:12:21|1.30886
11:12:21|1.30965
11:12:22|1.31041
11:12:23|1.31027
11:12:25|1.3108
11:12:25|1.3108
11:12:26|1.3108
11:12:27|1.3108
11:12:28|1.3109
11:12:29|1.3109
11:12:30|1.3109
11:12:32|1.3116
11:12:33|1.31149
11:12:34|1.31149
11:12:36|1.31149
11:12:37|1.31149
11:12:38|1.31182
11:12:39|1.31173
11:12:40|1.31173
11:12:42|1.31057
11:12:43|1.31057
11:12:43|1.31057
11:12:44|1.31014
11:12:46|1.31014
11:12:47|1.31059
11:12:48|1.31059
11:12:49|1.31059
11:12:50|1.31131
11:12:51|1.31131
11:12:52|1.31218
11:12:53|1.31274
11:12:54|1.31318
11:12:55|1.31356
11:12:56|1.31356
11:12:58|1.31289
11:12:58|1.31289
11:13:00|1.31289
11:13:01|1.31289
11:13:02|1.31175
11:13:04|1.3105
11:13:04|1.31041
11:13:06|1.31098
11:13:07|1.31098
11:13:07|1.31098
11:13:09|1.31098
11:13:09|1.3105
11:13:10|1.30989
11:13:12|1.30989
11:13:12|1.30924
11:13:13|1.30924
11:13:14|1.30917
11:13:15|1.30917
11:13:16|1.31029
11:13:17|1.31029
11:13:18|1.31029
11:13:19|1.31038
11:13:20|1.31038
11:13:22|1.31038
11:13:22|1.30927
11:13:24|1.30927
11:13:24|1.30925
11:13:26|1.30925
11:13:27|1.30925
11:13:28|1.30925
11:13:30|1.30972
11:13:31|1.30972
11:13:32|1.30945
11:13:33|1.30945
11:13:34|1.30945
11:13:35|1.30945
11:13:35|1.30945
11:13:37|1.30928
11:13:38|1.30928
11:13:39|1.30864
11:13:39|1.30864
11:13:41|1.30864
11:13:42|1.30775
11:13:43|1.30715
11:13:44|1.30715
11:13:46|1.30658
11:13:46|1.30658
11:13:49|1.30544
11:13:50|1.30599
11:13:52|1.30599
11:13:52|1.30599
11:13:53|1.30599
11:13:55|1.30599
11:13:56|1.30657
11:13:56|1.30657
11:13:57|1.30657
11:13:58|1.30511
11:13:59|1.3056
11:14:01|1.3056
11:14:01|1.3056
11:14:03|1.3056
11:14:04|1.3056
11:14:06|1.30564
11:14:07|1.3063
11:14:08|1.3063
11:14:08|1.3063
11:14:10|1.3063
11:14:11|1.3063
11:14:11|1.30566
11:14:13|1.30599
11:14:13|1.30608
11:14:15|1.30608
11:14:16|1.30608
11:14:17|1.30534
11:14:18|1.30499
11:14:20|1.30513
11:14:20|1.30513
11:14:22|1.30513
11:14:23|1.30513
11:14:23|1.30513
11:14:24|1.30513
11:14:25|1.30513
11:14:26|1.30513
11:14:28|1.30513
11:14:29|1.30634
11:14:29|1.3066
11:14:30|1.3066
11:14:31|1.3066
11:14:32|1.30644
11:14:34|1.30644
11:14:34|1.30644
11:14:36|1.30644
11:14:37|1.30644
11:14:39|1.30559
11:14:39|1.30559
11:14:41|1.30559
11:14:42|1.30558
11:14:43|1.30558
11:14:44|1.30558
11:14:45|1.30558
11:14:46|1.30558
11:14:48|1.30558
11:14:48|1.30558
11:14:49|1.30562
11:14:50|1.30562
11:14:51|1.30562
11:14:53|1.30562
11:14:55|1.30562
11:14:56|1.30463
11:14:56|1.30463
11:14:57|1.30473
11:14:59|1.30473
11:14:59|1.30473
11:15:01|1.304
11:15:02|1.304
11:15:03|1.304
11:15:04|1.30454
11:15:05|1.30459
11:15:07|1.30459
11:15:08|1.30459
11:15:09|1.30491
11:15:10|1.30699
11:15:11|1.30699
11:15:12|1.30699
11:15:13|1.30699
11:15:14|1.30699
11:15:15|1.3057
11:15:16|1.30512
11:15:17|1.30512
11:15:19|1.30512
11:15:20|1.30443
11:15:22|1.30335
11:15:22|1.30227
11:15:23|1.30249
11:15:24|1.30249
11:15:25|1.30249
11:15:26|1.30249
11:15:27|1.30249
11:15:28|1.30249
11:15:29|1.30249
11:15:31|1.30249
11:15:32|1.30249
11:15:33|1.30249
11:15:33|1.30334
11:15:34|1.30334
11:15:35|1.30334
11:15:36|1.30334
11:15:38|1.30364
11:15:40|1.30364
11:15:40|1.30364
11:15:42|1.30517
11:15:42|1.30517
11:15:43|1.30517
11:15:45|1.30472
11:15:47|1.30472
11:15:48|1.30472
11:15:49|1.30472
11:15:51|1.30472
11:15:52|1.30472
11:15:54|1.30469
11:15:54|1.30538
11:15:55|1.30538
11:15:57|1.30498
11:15:58|1.30498
11:15:58|1.30527
11:15:59|1.30527
11:16:01|1.30527
11:16:02|1.30527
11:16:03|1.30527
11:16:04|1.30527
11:16:05|1.30418
11:16:06|1.30418
11:16:07|1.30469
11:16:08|1.30469
11:16:09|1.3044
11:16:10|1.3044
11:16:11|1.3044
11:16:12|1.30435
11:16:13|1.30391
11:16:14|1.30391
11:16:16|1.30391
11:16:17|1.30298
11:16:17|1.30319
11:16:19|1.30348
11:16:19|1.30452
11:16:21|1.30452
11:16:22|1.30429
11:16:23|1.30429
11:16:24|1.30429
11:16:25|1.30429
11:16:27|1.30429
11:16:27|1.30451
11:16:28|1.30451
11:16:30|1.30451
11:16:31|1.30451
11:16:32|1.30351
11:16:34|1.30351
11:16:34|1.30351
11:16:36|1.30351
11:16:36|1.30351
11:16:37|1.30351
11:16:38|1.30351
11:16:41|1.30351
11:16:42|1.303
11:16:43|1.303
11:16:44|1.30297
11:16:46|1.30297
11:16:47|1.30297
11:16:48|1.30297
11:16:49|1.30306
11:16:50|1.30306
11:16:51|1.303
11:16:52|1.303
11:16:53|1.303
11:16:54|1.303
11:16:55|1.30282
11:16:56|1.30282
11:16:57|1.30321
11:16:58|1.30321
11:16:59|1.30321
11:17:00|1.30321
11:17:01|1.30353
11:17:02|1.30353
11:17:03|1.30353
11:17:04|1.30413
11:17:06|1.30413
11:17:06|1.30383
11:17:08|1.3044
11:17:09|1.3044
11:17:10|1.3044
11:17:11|1.30473
11:17:11|1.30523
11:17:12|1.30523
11:17:13|1.30523
11:17:15|1.30703
11:17:17|1.3069
11:17:18|1.3069
11:17:19|1.30783
11:17:20|1.30885
11:17:22|1.30859
11:17:22|1.30807
11:17:23|1.30807
11:17:24|1.30807
11:17:25|1.30807
11:17:26|1.30807
11:17:27|1.30836
11:17:28|1.30857
11:17:29|1.30821
11:17:31|1.30821
11:17:32|1.30826
11:17:32|1.30826
11:17:34|1.30742
11:17:35|1.30742
11:17:36|1.30717
11:17:37|1.30717
11:17:38|1.30717
11:17:39|1.30686
11:17:42|1.30686
11:17:44|1.30717
11:17:45|1.30651
11:17:46|1.30638
11:17:46|1.30638
11:17:48|1.30638
11:17:49|1.30638
11:17:49|1.30638
11:17:51|1.30638
11:17:52|1.30638
11:17:53|1.30644
11:17:54|1.30586
11:17:55|1.30657
11:17:56|1.30626
11:17:57|1.30586
11:17:58|1.30586
11:17:59|1.30586
11:18:00|1.30586
11:18:01|1.30586
11:18:03|1.30586
11:18:04|1.30586
11:18:05|1.30586
11:18:06|1.30586
11:18:07|1.30693
11:18:07|1.30693
11:18:09|1.30752
11:18:10|1.30752
11:18:11|1.30752
11:18:12|1.30752
11:18:13|1.30752
11:18:13|1.30752
11:18:15|1.30752
11:18:16|1.30752
11:18:17|1.30849
11:18:18|1.30808
11:18:19|1.30808
11:18:20|1.30808
11:18:21|1.30808
11:18:22|1.30808
11:18:23|1.30808
11:18:24|1.30808
11:18:26|1.30808
11:18:26|1.30742
11:18:27|1.30742
11:18:28|1.30742
11:18:30|1.30677
11:18:31|1.30677
11:18:31|1.30677
11:18:32|1.30677
11:18:33|1.30613
11:18:35|1.30613
11:18:36|1.30613
11:18:37|1.30613
11:18:38|1.30613
11:18:39|1.30613
11:18:40|1.30613
11:18:41|1.30669
11:18:42|1.30669
11:18:43|1.30743
11:18:44|1.30743
11:18:45|1.30743
11:18:46|1.30809
11:18:47|1.30809
11:18:48|1.30809
11:18:49|1.30809
11:18:50|1.30742
11:18:52|1.3073
11:18:52|1.30754
11:18:54|1.30754
11:18:55|1.30754
11:18:56|1.30754
11:18:57|1.30754
11:18:59|1.30754
11:19:00|1.30754
11:19:00|1.3073
11:19:02|1.3073
11:19:03|1.3073
11:19:04|1.3073
11:19:05|1.3073
11:19:05|1.30881
11:19:07|1.30881
11:19:08|1.30881
11:19:09|1.30834
11:19:10|1.30783
11:19:11|1.30783
11:19:13|1.30783
11:19:14|1.30783
11:19:15|1.30783
11:19:16|1.30783
11:19:17|1.30783
11:19:17|1.30887
11:19:19|1.30835
11:19:20|1.30809
11:19:21|1.30809
11:19:22|1.30809
11:19:23|1.30809
11:19:24|1.30809
11:19:26|1.30809
11:19:26|1.30804
11:19:27|1.30804
11:19:28|1.30804
11:19:29|1.30651
11:19:31|1.30618
11:19:31|1.30618
11:19:33|1.30618
11:19:33|1.30618
11:19:34|1.30618
11:19:36|1.30618
11:19:37|1.30618
11:19:38|1.3077
11:19:39|1.3077
11:19:41|1.3077
11:19:43|1.30651
11:19:44|1.30651
11:19:44|1.30651
11:19:45|1.30742
11:19:47|1.30742
11:19:48|1.30742
11:19:49|1.30742
11:19:50|1.30742
11:19:51|1.30742
11:19:52|1.30742
11:19:53|1.30742
11:19:54|1.30742
11:19:55|1.30683
11:19:56|1.30683
11:19:57|1.30683
11:19:58|1.30683
11:19:59|1.30683
11:20:00|1.30683
11:20:01|1.30683
11:20:02|1.30683
11:20:03|1.3066
11:20:04|1.3066
11:20:05|1.3066
11:20:07|1.30706
11:20:08|1.30706
11:20:09|1.30706
11:20:10|1.30697
11:20:11|1.30805
11:20:12|1.30805
11:20:13|1.30805
11:20:14|1.30835
11:20:16|1.30835
11:20:16|1.30835
11:20:17|1.30761
11:20:18|1.30764
11:20:20|1.30764
11:20:21|1.30764
11:20:21|1.30764
11:20:22|1.30871
11:20:23|1.30871
11:20:24|1.30871
11:20:26|1.30935
11:20:26|1.30935
11:20:28|1.30891
11:20:29|1.30891
11:20:31|1.30891
11:20:31|1.30891
11:20:32|1.30925
11:20:33|1.30901
11:20:34|1.30901
11:20:36|1.31116
11:20:37|1.3108
11:20:38|1.3108
11:20:39|1.31017
11:20:40|1.31017
11:20:41|1.31017
11:20:42|1.3095
11:20:43|1.30934
11:20:45|1.3087
11:20:46|1.31005
11:20:47|1.31031
11:20:48|1.31031
11:20:49|1.30976
11:20:50|1.30836
11:20:52|1.30873
11:20:52|1.30788
11:20:53|1.30787
11:20:54|1.30769
11:20:56|1.30769
11:20:57|1.30769
11:20:58|1.30769
11:20:59|1.30769
11:21:00|1.30702
11:21:01|1.30744
11:21:01|1.30786
11:21:03|1.30786
11:21:04|1.30836
11:21:05|1.30836
11:21:06|1.30841
11:21:07|1.30841
11:21:08|1.30841
11:21:09|1.30841
11:21:10|1.30599
11:21:11|1.30599
11:21:12|1.30599
11:21:13|1.30599
11:21:14|1.30599
11:21:15|1.30599
11:21:16|1.30599
11:21:17|1.30599
11:21:17|1.30707
11:21:19|1.30707
11:21:20|1.3082
11:21:20|1.3082
11:21:23|1.30721
11:21:23|1.30696
11:21:24|1.30696
11:21:25|1.30696
11:21:28|1.30696
11:21:29|1.30696
11:21:29|1.30696
11:21:30|1.30796
11:21:31|1.30796
11:21:32|1.30796
11:21:35|1.30796
11:21:36|1.30796
11:21:36|1.30796
11:21:38|1.30796
11:21:39|1.30796
11:21:40|1.30796
11:21:41|1.30796
11:21:42|1.30796
11:21:43|1.30796
11:21:44|1.30796
11:21:44|1.30796
11:21:46|1.30796
11:21:47|1.30837
11:21:48|1.30837
11:21:49|1.30837
11:21:51|1.30837
11:21:52|1.30837
11:21:53|1.30837
11:21:54|1.30853
11:21:55|1.30853
11:21:57|1.30853
11:21:58|1.30853
11:21:59|1.30953
11:22:00|1.30953
11:22:00|1.30953
11:22:02|1.30953
11:22:03|1.30816
11:22:04|1.30816
11:22:05|1.30816
11:22:06|1.30816
11:22:07|1.309
11:22:09|1.30848
11:22:09|1.30848
11:22:10|1.30848
11:22:12|1.30848
11:22:13|1.30848
11:22:13|1.30848
11:22:15|1.30848
11:22:15|1.30839
11:22:16|1.30894
11:22:17|1.30894
11:22:18|1.30847
11:22:20|1.30847
11:22:22|1.30847
11:22:23|1.3085
11:22:24|1.3085
11:22:24|1.31122
11:22:25|1.31167
11:22:26|1.31167
11:22:28|1.31167
11:22:29|1.31167
11:22:30|1.31037
11:22:31|1.31037
11:22:31|1.31037
11:22:32|1.31036
11:22:34|1.31036
11:22:34|1.30951
11:22:36|1.30948
11:22:37|1.30948
11:22:38|1.30948
11:22:39|1.30947
11:22:40|1.30947
11:22:41|1.30947
11:22:42|1.30947
11:22:43|1.30947
11:22:44|1.30948
11:22:45|1.30948
11:22:46|1.30948
11:22:47|1.30976
11:22:49|1.30976
11:22:50|1.30977
11:22:51|1.31004
11:22:52|1.31004
11:22:54|1.31004
11:22:55|1.31004
11:22:55|1.30932
11:22:57|1.30932
11:22:58|1.30932
11:22:58|1.30871
11:22:59|1.30939
11:23:01|1.30953
11:23:01|1.30953
11:23:03|1.31083
11:23:04|1.31083
11:23:04|1.31047
11:23:05|1.31047
11:23:07|1.31025
11:23:08|1.31025
11:23:08|1.30875
11:23:10|1.3082
11:23:10|1.3081
11:23:12|1.3081
11:23:13|1.3081
11:23:15|1.3081
11:23:17|1.30667
11:23:18|1.30561
11:23:19|1.30615
11:23:20|1.30615
11:23:21|1.30595
11:23:22|1.306
11:23:23|1.306
11:23:24|1.306
11:23:25|1.306
11:23:26|1.306
11:23:27|1.306
11:23:28|1.30527
11:23:29|1.30485
11:23:30|1.30485
11:23:31|1.30485
11:23:32|1.30485
11:23:33|1.30485
11:23:34|1.30481
11:23:35|1.30484
11:23:36|1.30459
11:23:37|1.30459
11:23:38|1.30375
11:23:40|1.30375
11:23:41|1.30375
11:23:42|1.30375
11:23:43|1.30375
11:23:44|1.30375
11:23:45|1.30375
11:23:46|1.30375
11:23:47|1.30375
11:23:49|1.30375
11:23:50|1.30311
11:23:52|1.30311
11:23:53|1.30375
11:23:55|1.30375
11:23:56|1.30286
11:23:57|1.30286
11:23:58|1.30286
11:23:59|1.30286
11:24:01|1.30286
11:24:02|1.30286
11:24:02|1.30267
11:24:03|1.30322
11:24:05|1.30209
11:24:06|1.3013
11:24:07|1.3013
11:24:09|1.3013
11:24:11|1.30218
11:24:11|1.30132
11:24:13|1.30132
11:24:15|1.30132
11:24:16|1.30103
11:24:16|1.3015
11:24:17|1.30058
11:24:19|1.30038
11:24:20|1.3004
11:24:21|1.3004
11:24:23|1.3004
11:24:23|1.3004
11:24:25|1.30029
11:24:25|1.30029
11:24:26|1.30029
11:24:27|1.30039
11:24:29|1.30039
11:24:29|1.29937
11:24:30|1.29897
11:24:31|1.2995
11:24:32|1.30012
11:24:33|1.30012
11:24:35|1.30012
11:24:35|1.3004
11:24:36|1.3004
11:24:38|1.30064
11:24:39|1.30064
11:24:39|1.30064
11:24:41|1.30094
11:24:42|1.30094
11:24:42|1.30094
11:24:44|1.30094
11:24:45|1.30174
11:24:46|1.30174
11:24:47|1.30174
11:24:49|1.30203
11:24:49|1.30203
11:24:51|1.30053
11:24:52|1.29832
11:24:53|1.2979
11:24:54|1.2992
11:24:55|1.2992
11:24:56|1.2992
11:24:57|1.29975
11:24:58|1.29899
11:24:59|1.30035
11:25:01|1.29858
11:25:01|1.29975
11:25:02|1.29652
11:25:04|1.29677
11:25:04|1.29677
11:25:05|1.29776
11:25:07|1.29731
11:25:08|1.29731
11:25:08|1.29819
11:25:09|1.29819
11:25:10|1.29614
11:25:11|1.29769
11:25:12|1.29769
11:25:13|1.29769
11:25:14|1.29614
11:25:16|1.29614
11:25:17|1.29614
11:25:17|1.29637
11:25:19|1.29637
11:25:20|1.2965
11:25:20|1.29739
11:25:22|1.2963
11:25:23|1.2963
11:25:24|1.29697
11:25:24|1.29625
11:25:25|1.29622
11:25:27|1.2957
11:25:28|1.2957
11:25:28|1.2957
11:25:30|1.29536
11:25:31|1.29539
11:25:32|1.29597
11:25:33|1.29597
11:25:34|1.29597
11:25:34|1.29698
11:25:36|1.29775
11:25:37|1.2969
11:25:38|1.2969
11:25:38|1.2969
11:25:40|1.2969
11:25:42|1.29786
11:25:42|1.29786
11:25:43|1.29786
11:25:44|1.29786
11:25:46|1.29786
11:25:46|1.29786
11:25:48|1.2984
11:25:49|1.2977
11:25:50|1.2977
11:25:51|1.2977
11:25:52|1.2977
11:25:54|1.2977
11:25:55|1.29726
11:25:56|1.298
11:25:57|1.29728
11:25:59|1.2977
11:25:59|1.29805
11:26:00|1.29809
11:26:02|1.29809
11:26:03|1.29809
11:26:03|1.29809
11:26:05|1.29809
11:26:06|1.29809
11:26:07|1.29817
11:26:07|1.29817
11:26:09|1.29875
11:26:09|1.29875
11:26:11|1.29881
11:26:11|1.30027
11:26:13|1.30027
11:26:15|1.29886
11:26:15|1.29844
11:26:16|1.29883
11:26:18|1.29883
11:26:19|1.29883
11:26:20|1.29757
11:26:21|1.29757
11:26:21|1.29757
11:26:23|1.29757
11:26:24|1.29715
11:26:25|1.29715
11:26:26|1.29715
11:26:27|1.29741
11:26:27|1.29741
11:26:29|1.29741
11:26:30|1.29741
11:26:30|1.29741
11:26:32|1.29741
11:26:33|1.29741
11:26:33|1.29741
11:26:35|1.29741
11:26:37|1.29741
11:26:37|1.2987
11:26:39|1.2987
11:26:40|1.2987
11:26:40|1.29723
11:26:41|1.29723
11:26:42|1.29723
11:26:43|1.29723
11:26:45|1.29723
11:26:45|1.29723
11:26:47|1.29723
11:26:47|1.29723
11:26:50|1.29723
11:26:51|1.29723
11:26:52|1.29723
11:26:53|1.29723
11:26:54|1.29723
11:26:55|1.29595
11:26:56|1.29595
11:26:58|1.29595
11:26:59|1.29595
11:27:00|1.29595
11:27:00|1.29595
11:27:01|1.29595
11:27:03|1.29595
11:27:04|1.29583
11:27:05|1.29658
11:27:07|1.29658
11:27:08|1.29709
11:27:09|1.29709
11:27:10|1.29723
11:27:12|1.29723
11:27:13|1.29723
11:27:13|1.29833
11:27:15|1.29833
11:27:17|1.29833
11:27:18|1.29727
11:27:19|1.29695
11:27:20|1.29695
11:27:21|1.29702
11:27:22|1.29702
11:27:23|1.29818
11:27:24|1.29698
11:27:25|1.29698
11:27:26|1.29698
11:27:27|1.29698
11:27:28|1.29698
11:27:29|1.29698
11:27:30|1.297
11:27:31|1.297
11:27:32|1.297
11:27:33|1.297
11:27:34|1.297
11:27:35|1.297
11:27:36|1.297
11:27:37|1.297
11:27:38|1.29715
11:27:39|1.29715
11:27:40|1.29715
11:27:42|1.29715
11:27:43|1.29715
11:27:44|1.29715
11:27:44|1.29714
11:27:46|1.2969
11:27:47|1.2969
11:27:48|1.2969
11:27:48|1.2969
11:27:51|1.2969
11:27:52|1.2969
11:27:53|1.2968
11:27:54|1.29553
11:27:55|1.29553
11:27:56|1.29553
11:27:57|1.29553
11:27:59|1.29553
11:28:00|1.29615
11:28:01|1.29615
11:28:02|1.29615
11:28:03|1.29375
11:28:05|1.29414
11:28:06|1.29406
11:28:07|1.29406
11:28:08|1.29418
11:28:09|1.29369
11:28:10|1.29369
11:28:11|1.29369
11:28:12|1.29485
11:28:13|1.29427
11:28:14|1.29369
11:28:15|1.29369
11:28:17|1.29552
11:28:17|1.29552
11:28:19|1.29552
11:28:19|1.29552
11:28:20|1.29552
11:28:22|1.29552
11:28:22|1.29552
11:28:24|1.29552
11:28:24|1.29552
11:28:26|1.29552
11:28:26|1.29552
11:28:27|1.29552
11:28:28|1.29552
11:28:29|1.29552
11:28:31|1.29552
11:28:32|1.29414
11:28:33|1.29414
11:28:34|1.29414
11:28:35|1.29414
11:28:36|1.29414
11:28:37|1.29414
11:28:38|1.29492
11:28:40|1.29492
11:28:41|1.29542
11:28:41|1.29542
11:28:43|1.29465
11:28:43|1.29422
11:28:44|1.29422
11:28:45|1.29422
11:28:46|1.29422
11:28:48|1.29422
11:28:48|1.29422
11:28:50|1.29399
11:28:52|1.29399
11:28:52|1.29409
11:28:54|1.29429
11:28:54|1.29399
11:28:55|1.29399
11:28:56|1.29399
11:28:58|1.29364
11:28:59|1.29302
11:29:00|1.29302
11:29:01|1.2936
11:29:02|1.29371
11:29:03|1.29468
11:29:04|1.29485
11:29:05|1.29485
11:29:06|1.29485
11:29:07|1.29483
11:29:07|1.29483
11:29:09|1.29483
11:29:10|1.29483
11:29:11|1.29483
11:29:12|1.29483
11:29:14|1.29483
11:29:15|1.29483
11:29:16|1.29483
11:29:17|1.29487
11:29:18|1.29487
11:29:19|1.29487
11:29:20|1.29518
11:29:21|1.29518
11:29:22|1.29518
11:29:23|1.29518
11:29:24|1.2948
11:29:25|1.29426
11:29:26|1.29426
11:29:27|1.29426
11:29:28|1.29481
11:29:29|1.29481
11:29:30|1.29477
11:29:31|1.29477
11:29:32|1.29477
11:29:33|1.29477
11:29:34|1.29477
11:29:36|1.29477
11:29:36|1.29477
11:29:37|1.29477
11:29:39|1.29481
11:29:40|1.29481
11:29:40|1.29481
11:29:41|1.29481
11:29:42|1.29481
11:29:44|1.29481
11:29:45|1.29481
11:29:46|1.29481
11:29:47|1.29481
11:29:47|1.29481
11:29:49|1.29481
11:29:50|1.29481
11:29:51|1.29481
11:29:53|1.29525
11:29:54|1.29525
11:29:55|1.29525
11:29:57|1.29525
11:29:58|1.29525
11:29:58|1.29525
11:30:00|1.29525
11:30:01|1.29525
11:30:02|1.29525
11:30:03|1.29525
11:30:04|1.29525
11:30:06|1.29497
11:30:06|1.29504
11:30:07|1.29481
11:30:08|1.29481
11:30:10|1.29553
11:30:12|1.29624
11:30:13|1.29624
11:30:13|1.29624
11:30:15|1.29637
11:30:16|1.29637
11:30:18|1.29536
11:30:18|1.29536
11:30:21|1.29536
11:30:21|1.29519
11:30:22|1.29519
11:30:23|1.29519
11:30:25|1.29468
11:30:27|1.29468
11:30:28|1.29468
11:30:28|1.29464
11:30:30|1.29513
11:30:31|1.29513
11:30:32|1.29513
11:30:33|1.29513
11:30:34|1.29402
11:30:35|1.29351
11:30:36|1.29355
11:30:37|1.29311
11:30:38|1.29311
11:30:39|1.29311
11:30:40|1.29311
11:30:41|1.29318
11:30:42|1.29318
11:30:43|1.29318
11:30:44|1.29339
11:30:45|1.29339
11:30:46|1.29329
11:30:47|1.29329
11:30:48|1.29329
11:30:49|1.29259
11:30:50|1.29259
11:30:51|1.29259
11:30:53|1.29259
11:30:54|1.29259
11:30:56|1.29259
11:30:57|1.29363
11:30:58|1.29363
11:30:59|1.29363
11:31:00|1.29363
11:31:01|1.29533
11:31:02|1.29533
11:31:03|1.29485
11:31:04|1.29485
11:31:05|1.29533
11:31:07|1.29533
11:31:07|1.29533
11:31:08|1.29566
11:31:09|1.29566
11:31:10|1.29577
11:31:12|1.29572
11:31:13|1.29629
11:31:13|1.29629
11:31:15|1.29629
11:31:16|1.29715
11:31:17|1.29726
11:31:19|1.29615
11:31:19|1.29615
11:31:21|1.29615
11:31:22|1.29615
11:31:22|1.29615
11:31:24|1.29615
11:31:25|1.29615
11:31:26|1.29615
11:31:26|1.29615
11:31:27|1.29615
11:31:30|1.29615
11:31:31|1.29615
11:31:31|1.29615
11:31:33|1.29615
11:31:34|1.29381
11:31:35|1.29381
11:31:35|1.29381
11:31:36|1.29381
11:31:38|1.29381
11:31:39|1.29381
11:31:40|1.29381
11:31:41|1.29374
11:31:42|1.29374
11:31:43|1.29374
11:31:44|1.29363
11:31:45|1.29166
11:31:46|1.29035
11:31:47|1.29127
11:31:48|1.29195
11:31:49|1.29195
11:31:50|1.28867
11:31:51|1.28968
11:31:52|1.29088
11:31:53|1.28972
11:31:55|1.29024
11:31:57|1.28835
11:31:58|1.28835
11:31:59|1.28741
11:32:01|1.28729
11:32:02|1.28624
11:32:03|1.28728
11:32:04|1.28835
11:32:05|1.28864
11:32:07|1.28904
11:32:07|1.28931
11:32:09|1.28838
11:32:09|1.28838
11:32:11|1.2905
11:32:12|1.28764
11:32:12|1.2891
11:32:13|1.29026
11:32:14|1.28998
11:32:17|1.28998
11:32:18|1.28995
11:32:18|1.28995
11:32:19|1.28958
11:32:21|1.28958
11:32:21|1.28958
11:32:22|1.28755
11:32:24|1.28666
11:32:24|1.28666
11:32:25|1.28761
11:32:26|1.28601
11:32:28|1.28601
11:32:29|1.28648
11:32:31|1.28649
11:32:31|1.28712
11:32:33|1.28701
11:32:33|1.28701
11:32:35|1.28426
11:32:36|1.28428
11:32:37|1.28433
11:32:38|1.28406
11:32:39|1.28381
11:32:41|1.28369
11:32:41|1.28224
11:32:42|1.28275
11:32:44|1.28277
11:32:45|1.28277
11:32:45|1.2821
11:32:46|1.28277
11:32:47|1.28424
11:32:49|1.28424
11:32:49|1.28424
11:32:51|1.28412
11:32:51|1.28372
11:32:52|1.28393
11:32:54|1.28347
11:32:56|1.28459
11:32:57|1.28492
11:32:57|1.28492
11:32:59|1.28536
11:33:00|1.28507
11:33:01|1.28507
11:33:02|1.28507
11:33:02|1.28507
11:33:04|1.28501
11:33:04|1.2847
11:33:06|1.28488
11:33:07|1.28488
11:33:07|1.28464
11:33:09|1.28464
11:33:10|1.28506
11:33:11|1.2847
11:33:12|1.2847
11:33:13|1.2847
11:33:13|1.28586
11:33:16|1.28488
11:33:17|1.28534
11:33:18|1.28462
11:33:19|1.28474
11:33:20|1.28474
11:33:21|1.28474
11:33:22|1.28474
11:33:24|1.285
11:33:24|1.285
11:33:25|1.285
11:33:26|1.2844
11:33:27|1.2844
11:33:29|1.2844
11:33:30|1.28348
11:33:31|1.28463
11:33:32|1.28425
11:33:33|1.28476
11:33:34|1.2855
11:33:35|1.2854
11:33:37|1.28527
11:33:37|1.28527
11:33:38|1.28498
11:33:40|1.28498
11:33:41|1.28476
11:33:42|1.28539
11:33:43|1.28585
11:33:44|1.28586
11:33:45|1.28586
11:33:46|1.28586
11:33:47|1.28586
11:33:48|1.28634
11:33:49|1.28634
11:33:50|1.28683
11:33:52|1.28683
11:33:52|1.28579
11:33:53|1.28735
11:33:54|1.28735
11:33:56|1.28735
11:33:57|1.28711
11:33:57|1.28711
11:34:00|1.28738
11:34:01|1.28714
11:34:02|1.28735
11:34:03|1.28751
11:34:04|1.2873
11:34:06|1.2873
11:34:07|1.28579
11:34:08|1.28579
11:34:09|1.28488
11:34:10|1.28627
11:34:11|1.28627
11:34:12|1.28705
11:34:13|1.28706
11:34:14|1.28699
11:34:15|1.28699
11:34:16|1.28684
11:34:17|1.28674
11:34:18|1.2865
11:34:19|1.2865
11:34:20|1.28636
11:34:21|1.28693
11:34:22|1.28693
11:34:23|1.2864
11:34:24|1.2864
11:34:25|1.28646
11:34:26|1.28646
11:34:27|1.28678
11:34:28|1.28554
11:34:29|1.28554
11:34:30|1.28379
11:34:31|1.28378
11:34:32|1.28431
11:34:33|1.28431
11:34:35|1.28431
11:34:35|1.28431
11:34:36|1.28496
11:34:38|1.28388
11:34:39|1.28388
11:34:39|1.28395
11:34:40|1.28395
11:34:42|1.28395
11:34:42|1.28418
11:34:43|1.28485
11:34:45|1.28575
11:34:45|1.28507
11:34:46|1.28641
11:34:48|1.2868
11:34:49|1.28706
11:34:50|1.28771
11:34:51|1.28709
11:34:52|1.28671
11:34:53|1.28671
11:34:54|1.28671
11:34:55|1.28671
11:34:57|1.28671
11:34:58|1.28771
11:34:59|1.28771
11:35:00|1.28771
11:35:01|1.28336
11:35:02|1.28373
11:35:03|1.28325
11:35:04|1.28303
11:35:05|1.28397
11:35:07|1.2842
11:35:07|1.2842
11:35:08|1.28397
11:35:09|1.28397
11:35:11|1.28397
11:35:11|1.2839
11:35:12|1.2839
11:35:14|1.28321
11:35:15|1.28321
11:35:16|1.28448
11:35:17|1.28448
11:35:18|1.28423
11:35:19|1.28372
11:35:20|1.28372
11:35:21|1.28372
11:35:22|1.28372
11:35:23|1.2839
11:35:24|1.28394
11:35:25|1.2838
11:35:26|1.2838
11:35:27|1.2836
11:35:28|1.2847
11:35:29|1.2847
11:35:30|1.28412
11:35:31|1.28412
11:35:32|1.28459
11:35:33|1.28452
11:35:34|1.28452
11:35:35|1.28593
11:35:36|1.28671
11:35:37|1.28625
11:35:38|1.28606
11:35:40|1.28607
11:35:41|1.28654
11:35:42|1.28671
11:35:43|1.28671
11:35:44|1.28671
11:35:45|1.28671
11:35:46|1.28671
11:35:47|1.28759
11:35:48|1.28759
11:35:49|1.28759
11:35:50|1.28756
11:35:51|1.28775
11:35:53|1.28775
11:35:54|1.28864
11:35:55|1.2876
11:35:56|1.2876
11:35:56|1.28777
11:35:58|1.28777
11:35:59|1.28777
11:36:00|1.2877
11:36:01|1.28779
11:36:02|1.28779
11:36:03|1.28804
11:36:04|1.28804
11:36:05|1.28757
11:36:06|1.28757
11:36:07|1.28822
11:36:09|1.28664
11:36:10|1.2853
11:36:11|1.2853
11:36:12|1.28554
11:36:13|1.28614
11:36:14|1.28614
11:36:15|1.28614
11:36:16|1.28775
11:36:17|1.28775
11:36:18|1.28775
11:36:19|1.28759
11:36:20|1.28759
11:36:22|1.28759
11:36:23|1.28759
11:36:24|1.28759
11:36:25|1.28815
11:36:26|1.28785
11:36:28|1.28879
11:36:28|1.28849
11:36:29|1.28936
11:36:31|1.28936
11:36:32|1.29034
11:36:32|1.29032
11:36:34|1.29011
11:36:34|1.29011
11:36:35|1.29042
11:36:36|1.29049
11:36:37|1.29049
11:36:38|1.29049
11:36:40|1.29153
11:36:40|1.29171
11:36:41|1.29219
11:36:42|1.29308
11:36:43|1.29286
11:36:44|1.29264
11:36:45|1.29222
11:36:46|1.29222
11:36:47|1.29256
11:36:48|1.29256
11:36:50|1.29256
11:36:50|1.29256
11:36:51|1.29256
11:36:53|1.29256
11:36:53|1.29305
11:36:54|1.29305
11:36:56|1.29305
11:36:56|1.29305
11:36:57|1.29305
11:36:59|1.29412
11:37:01|1.2935
11:37:02|1.2935
11:37:03|1.29305
11:37:04|1.29334
11:37:06|1.29334
11:37:06|1.29334
11:37:07|1.29334
11:37:09|1.29281
11:37:09|1.29281
11:37:11|1.2917
11:37:12|1.29139
11:37:13|1.29042
11:37:14|1.29015
11:37:15|1.29015
11:37:16|1.29217
11:37:17|1.2927
11:37:18|1.2927
11:37:19|1.2927
11:37:20|1.29283
11:37:21|1.29283
11:37:22|1.29283
11:37:23|1.29283
11:37:24|1.29283
11:37:25|1.29283
11:37:26|1.29283
11:37:27|1.29408
11:37:28|1.294
11:37:29|1.29313
11:37:30|1.29314
11:37:31|1.29314
11:37:32|1.29314
11:37:34|1.29314
11:37:35|1.29314
11:37:35|1.2938
11:37:36|1.2938
11:37:38|1.2938
11:37:39|1.2938
11:37:40|1.2938
11:37:40|1.29357
11:37:41|1.2934
11:37:42|1.2934
11:37:43|1.29426
11:37:45|1.29426
11:37:46|1.29389
11:37:46|1.29412
11:37:48|1.29412
11:37:49|1.29412
11:37:50|1.29412
11:37:50|1.29412
11:37:52|1.29339
11:37:53|1.29339
11:37:54|1.29339
11:37:55|1.29339
11:37:56|1.29366
11:37:57|1.29365
11:37:58|1.29365
11:37:59|1.29365
11:38:01|1.29365
11:38:02|1.29448
11:38:03|1.29448
11:38:04|1.29448
11:38:06|1.29448
11:38:07|1.29438
11:38:07|1.2945
11:38:08|1.2945
11:38:10|1.29439
11:38:11|1.29439
11:38:12|1.29412
11:38:13|1.29412
11:38:14|1.29412
11:38:15|1.29313
11:38:16|1.29313
11:38:17|1.29313
11:38:18|1.29313
11:38:19|1.29313
11:38:20|1.29313
11:38:21|1.29313
11:38:22|1.29313
11:38:23|1.29313
11:38:24|1.29313
11:38:25|1.29313
11:38:27|1.29313
11:38:28|1.29313
11:38:28|1.29119
11:38:30|1.29107
11:38:30|1.29214
11:38:31|1.29214
11:38:33|1.29205
11:38:34|1.29205
11:38:34|1.29205
11:38:35|1.29205
11:38:36|1.29205
11:38:37|1.29205
11:38:38|1.29205
11:38:40|1.29205
11:38:41|1.29233
11:38:42|1.29233
11:38:42|1.29247
11:38:44|1.29246
11:38:45|1.29246
11:38:46|1.29246
11:38:47|1.29198
11:38:48|1.29198
11:38:49|1.29198
11:38:50|1.29198
11:38:51|1.29198
11:38:53|1.29256
11:38:53|1.29256
11:38:54|1.29256
11:38:55|1.29256
11:38:56|1.29256
11:38:57|1.29256
11:38:59|1.29256
11:38:59|1.29256
11:39:01|1.29256
11:39:02|1.29321
11:39:03|1.29308
11:39:04|1.29251
11:39:05|1.29251
11:39:06|1.29251
11:39:07|1.29251
11:39:09|1.29216
11:39:10|1.29195
11:39:10|1.29215
11:39:12|1.29215
11:39:12|1.29215
11:39:14|1.29215
11:39:15|1.29215
11:39:16|1.29215
11:39:17|1.29132
11:39:18|1.29091
11:39:19|1.29166
11:39:19|1.29166
11:39:21|1.29166
11:39:22|1.29095
11:39:23|1.29151
11:39:24|1.29126
11:39:25|1.29126
11:39:26|1.29039
11:39:27|1.29039
11:39:28|1.29039
11:39:29|1.29039
11:39:30|1.29039
11:39:31|1.29088
11:39:32|1.29013
11:39:33|1.29013
11:39:34|1.29013
11:39:35|1.28984
11:39:36|1.28906
11:39:38|1.28906
11:39:39|1.28865
11:39:40|1.28867
11:39:40|1.28904
11:39:42|1.28938
11:39:42|1.2897
11:39:43|1.2897
11:39:44|1.28939
11:39:46|1.28864
11:39:47|1.28864
11:39:47|1.28864
11:39:48|1.28956
11:39:49|1.28915
11:39:51|1.28915
11:39:51|1.28915
11:39:52|1.28915
11:39:53|1.28915
11:39:54|1.28915
11:39:56|1.28915
11:39:57|1.28915
11:39:58|1.28915
11:39:59|1.28987
11:40:00|1.29007
11:40:00|1.29007
11:40:01|1.29007
11:40:04|1.29004
11:40:04|1.2906
11:40:06|1.29062
11:40:06|1.29088
11:40:07|1.29265
11:40:08|1.29258
11:40:09|1.29258
11:40:11|1.29275
11:40:12|1.29275
11:40:13|1.29223
11:40:14|1.29223
11:40:15|1.29223
11:40:15|1.29223
11:40:17|1.29223
11:40:17|1.29223
11:40:19|1.29254
11:40:20|1.29254
11:40:21|1.29254
11:40:22|1.29334
11:40:23|1.29334
11:40:24|1.29334
11:40:25|1.29334
11:40:26|1.29334
11:40:27|1.29334
11:40:28|1.2938
11:40:29|1.2938
11:40:30|1.2938
11:40:31|1.2938
11:40:32|1.2938
11:40:33|1.2938
11:40:34|1.29445
11:40:35|1.29445
11:40:36|1.29443
11:40:37|1.29447
11:40:38|1.29447
11:40:39|1.29447
11:40:40|1.29451
11:40:41|1.29362
11:40:43|1.2935
11:40:44|1.2935
11:40:45|1.2935
11:40:46|1.2935
11:40:46|1.29311
11:40:47|1.29314
11:40:48|1.29314
11:40:50|1.2936
11:40:51|1.2936
11:40:52|1.2936
11:40:52|1.2936
11:40:54|1.2936
11:40:54|1.2936
11:40:55|1.2936
11:40:57|1.2936
11:40:57|1.2936
11:40:59|1.2936
11:40:59|1.2932
11:41:01|1.29387
11:41:01|1.29387
11:41:04|1.29387
11:41:05|1.29387
11:41:05|1.29276
11:41:06|1.29276
11:41:07|1.29276
11:41:09|1.29278
11:41:09|1.29312
11:41:10|1.29381
11:41:12|1.29458
11:41:12|1.29458
11:41:13|1.29458
11:41:15|1.29458
11:41:15|1.29458
11:41:16|1.29458
11:41:18|1.29458
11:41:18|1.29458
11:41:20|1.29481
11:41:20|1.29498
11:41:21|1.295
11:41:22|1.295
11:41:24|1.295
11:41:25|1.29483
11:41:25|1.29483
11:41:27|1.29483
11:41:29|1.29516
11:41:29|1.29516
11:41:30|1.29516
11:41:31|1.29483
11:41:32|1.29468
11:41:34|1.29497
11:41:34|1.29517
11:41:36|1.29479
11:41:37|1.29479
11:41:38|1.29479
11:41:39|1.29479
11:41:39|1.29479
11:41:40|1.29224
11:41:41|1.29276
11:41:43|1.29328
11:41:43|1.29357
11:41:44|1.29357
11:41:46|1.29358
11:41:47|1.29358
11:41:48|1.2942
11:41:49|1.2942
11:41:50|1.29348
11:41:51|1.29433
11:41:52|1.29433
11:41:53|1.29433
11:41:54|1.29433
11:41:55|1.29433
11:41:56|1.29446
11:41:58|1.29446
11:41:58|1.29373
11:42:00|1.29339
11:42:00|1.29339
11:42:02|1.29339
11:42:03|1.29339
11:42:05|1.2923
11:42:06|1.292
11:42:08|1.29258
11:42:08|1.29302
11:42:09|1.2932
11:42:10|1.2939
11:42:12|1.29419
11:42:14|1.29398
11:42:15|1.29398
11:42:15|1.29398
11:42:17|1.29353
11:42:17|1.29353
11:42:19|1.29352
11:42:20|1.29352
11:42:21|1.29295
11:42:22|1.29295
11:42:23|1.29316
11:42:24|1.29316
11:42:25|1.29316
11:42:26|1.29316
11:42:28|1.29316
11:42:29|1.29386
11:42:30|1.29373
11:42:42|1.29351
11:42:42|1.29351
11:42:44|1.2936
11:42:44|1.2936
11:42:45|1.2936
11:42:46|1.29365
11:42:47|1.29365
11:42:48|1.29365
11:42:50|1.29365
11:42:51|1.29365
11:42:51|1.29365
11:42:53|1.29485
11:42:54|1.29485
11:42:54|1.29485
11:42:56|1.29485
11:42:56|1.29489
11:42:58|1.29489
11:42:59|1.29501
11:42:59|1.29517
11:43:01|1.29485
11:43:02|1.29485
11:43:02|1.29518
11:43:04|1.29569
11:43:05|1.29569
11:43:07|1.29539
11:43:08|1.29538
11:43:08|1.29485
11:43:10|1.29425
11:43:12|1.29425
11:43:12|1.29287
11:43:14|1.29287
11:43:15|1.29287
11:43:16|1.29287
11:43:17|1.29287
11:43:18|1.29394
11:43:19|1.29394
11:43:20|1.29394
11:43:21|1.29394
11:43:22|1.29394
11:43:23|1.29394
11:43:24|1.29394
11:43:25|1.29394
11:43:26|1.29394
11:43:27|1.29394
11:43:29|1.29394
11:43:30|1.29394
11:43:31|1.29342
11:43:31|1.29342
11:43:33|1.29355
11:43:34|1.29355
11:43:35|1.29355
11:43:36|1.29355
11:43:37|1.29355
11:43:38|1.29355
11:43:39|1.29355
11:43:40|1.29355
11:43:41|1.29355
11:43:42|1.29355
11:43:43|1.29355
11:43:44|1.29355
11:43:45|1.2936
11:43:46|1.29497
11:43:47|1.29497
11:43:48|1.29497
11:43:49|1.29497
11:43:50|1.29497
11:43:51|1.29497
11:43:52|1.29497
11:43:54|1.29497
11:43:54|1.29535
11:43:55|1.29535
11:43:57|1.29535
11:43:58|1.29535
11:43:59|1.29535
11:44:00|1.29535
11:44:01|1.29535
11:44:01|1.29535
11:44:02|1.29535
11:44:03|1.29535
11:44:04|1.29535
11:44:06|1.29535
11:44:07|1.29535
11:44:07|1.29646
11:44:09|1.29683
11:44:11|1.29667
11:44:11|1.29667
11:44:12|1.29667
11:44:14|1.29667
11:44:15|1.29771
11:44:16|1.29771
11:44:16|1.29569
11:44:18|1.29572
11:44:18|1.29572
11:44:20|1.29551
11:44:21|1.29551
11:44:22|1.29551
11:44:22|1.2966
11:44:24|1.2966
11:44:25|1.2966
11:44:25|1.2966
11:44:27|1.29491
11:44:28|1.29521
11:44:29|1.29513
11:44:30|1.29513
11:44:30|1.29513
11:44:32|1.29513
11:44:33|1.29513
11:44:34|1.29513
11:44:35|1.29513
11:44:36|1.29513
11:44:37|1.29513
11:44:38|1.29522
11:44:40|1.29641
11:44:41|1.29641
11:44:41|1.29641
11:44:42|1.29641
11:44:43|1.29641
11:44:44|1.29641
11:44:45|1.29641
11:44:48|1.29579
11:44:48|1.29579
11:44:50|1.29579
11:44:51|1.29683
11:44:52|1.29683
11:44:52|1.29683
11:44:54|1.29683
11:44:55|1.29683
11:44:56|1.29622
11:44:57|1.29622
11:44:58|1.29622
11:44:59|1.29622
11:45:00|1.29622
11:45:01|1.29622
11:45:02|1.29667
11:45:04|1.29667
11:45:04|1.29732
11:45:05|1.29775
11:45:07|1.29757
11:45:08|1.2976
11:45:10|1.29808
11:45:11|1.29778
11:45:12|1.29778
11:45:13|1.29838
11:45:15|1.29839
11:45:15|1.29839
11:45:17|1.29839
11:45:17|1.29815
11:45:18|1.29815
11:45:20|1.29815
11:45:21|1.29901
11:45:22|1.29901
11:45:22|1.29901
11:45:24|1.29829
11:45:25|1.29885
11:45:26|1.29885
11:45:27|1.29885
11:45:28|1.29972
11:45:29|1.299
11:45:30|1.299
11:45:31|1.299
11:45:32|1.299
11:45:33|1.299
11:45:34|1.299
11:45:35|1.29932
11:45:37|1.29932
11:45:38|1.29932
11:45:39|1.30049
11:45:40|1.30049
11:45:41|1.30049
11:45:42|1.3009
11:45:43|1.3001
11:45:44|1.3001
11:45:45|1.30038
11:45:46|1.30038
11:45:48|1.30121
11:45:48|1.30174
11:45:49|1.30174
11:45:51|1.30174
11:45:51|1.30174
11:45:52|1.30062
11:45:53|1.30065
11:45:54|1.30065
11:45:56|1.30094
11:45:56|1.30116
11:45:57|1.30143
11:45:59|1.30143
11:46:00|1.30143
11:46:01|1.3017
11:46:01|1.30068
11:46:02|1.30063
11:46:03|1.30212
11:46:04|1.30212
11:46:05|1.30212
11:46:06|1.30212
11:46:08|1.30212
11:46:10|1.29997
11:46:10|1.2992
11:46:12|1.2992
11:46:13|1.29917
11:46:15|1.29917
11:46:16|1.30066
11:46:17|1.30066
11:46:18|1.30066
11:46:19|1.30066
11:46:20|1.30055
11:46:22|1.30055
11:46:23|1.30055
11:46:24|1.30055
11:46:25|1.30052
11:46:26|1.30052
11:46:26|1.3
11:46:27|1.3
11:46:29|1.30086
11:46:30|1.30043
11:46:31|1.30043
11:46:31|1.30043
11:46:33|1.30043
11:46:33|1.30043
11:46:35|1.30043
11:46:36|1.30043
11:46:37|1.30043
11:46:38|1.29971
11:46:39|1.29971
11:46:39|1.29971
11:46:41|1.29921
11:46:42|1.29921
11:46:43|1.29921
11:46:44|1.29921
11:46:46|1.29969
11:46:47|1.29969
11:46:47|1.29969
11:46:48|1.29969
11:46:49|1.29969
11:46:50|1.29969
11:46:52|1.29921
11:46:52|1.29921
11:46:54|1.29858
11:46:54|1.29858
11:46:56|1.29747
11:46:57|1.29729
11:46:58|1.29729
11:46:59|1.29729
11:46:59|1.29729
11:47:00|1.29729
11:47:01|1.29729
11:47:02|1.29729
11:47:04|1.29729
11:47:04|1.29717
11:47:06|1.29717
11:47:07|1.29717
11:47:08|1.29717
11:47:08|1.29717
11:47:10|1.29701
11:47:11|1.29701
11:47:13|1.29701
11:47:13|1.29701
11:47:15|1.29601
11:47:15|1.29601
11:47:17|1.29601
11:47:17|1.29601
11:47:18|1.29601
11:47:19|1.29601
11:47:21|1.29601
11:47:21|1.29601
11:47:23|1.29705
11:47:23|1.29705
11:47:25|1.29705
11:47:26|1.29743
11:47:27|1.29774
11:47:27|1.29774
11:47:29|1.29816
11:47:30|1.29679
11:47:30|1.29679
11:47:32|1.29679
11:47:33|1.29679
11:47:34|1.29679
11:47:35|1.29679
11:47:36|1.29679
11:47:37|1.29679
11:47:38|1.29679
11:47:39|1.29679
11:47:40|1.29679
11:47:41|1.29679
11:47:42|1.29679
11:47:43|1.29679
11:47:44|1.29679
11:47:45|1.29679
11:47:46|1.29679
11:47:47|1.29679
11:47:48|1.29826
11:47:49|1.29826
11:47:50|1.29826
11:47:51|1.29826
11:47:52|1.29826
11:47:53|1.29826
11:47:54|1.29826
11:47:55|1.29826
11:47:56|1.29826
11:47:57|1.29826
11:47:59|1.29826
11:47:59|1.29826
11:48:01|1.29826
11:48:02|1.29826
11:48:02|1.29826
11:48:03|1.29836
11:48:04|1.29836
11:48:05|1.29836
11:48:07|1.29834
11:48:07|1.29834
11:48:08|1.29834
11:48:10|1.29834
11:48:12|1.29885
11:48:13|1.2992
11:48:14|1.2992
11:48:15|1.2992
11:48:16|1.2992
11:48:17|1.2992
11:48:18|1.2992
11:48:19|1.2992
11:48:20|1.2992
11:48:21|1.2992
11:48:22|1.2992
11:48:24|1.2992
11:48:24|1.2992
11:48:26|1.2992
11:48:27|1.29992
11:48:27|1.29992
11:48:28|1.29992
11:48:29|1.29992
11:48:30|1.29992
11:48:31|1.29992
11:48:33|1.29992
11:48:33|1.29992
11:48:34|1.29868
11:48:36|1.29868
11:48:36|1.29868
11:48:38|1.29868
11:48:39|1.29868
11:48:39|1.29868
11:48:41|1.29868
11:48:42|1.29868
11:48:43|1.29868
11:48:44|1.29868
11:48:44|1.29931
11:48:46|1.29931
11:48:47|1.29882
11:48:47|1.29882
11:48:48|1.29882
11:48:49|1.29882
11:48:51|1.29882
11:48:52|1.29882
11:48:53|1.29882
11:48:55|1.29815
11:48:55|1.2992
11:48:57|1.2992
11:48:58|1.2992
11:48:59|1.2992
11:49:00|1.29936
11:49:01|1.29945
11:49:02|1.29945
11:49:03|1.30135
11:49:05|1.30135
11:49:06|1.30135
11:49:06|1.30135
11:49:08|1.30135
11:49:08|1.30135
11:49:10|1.30027
11:49:11|1.30027
11:49:12|1.30027
11:49:14|1.30027
11:49:14|1.29991
11:49:16|1.29991
11:49:17|1.29948
11:49:19|1.30003
11:49:19|1.30071
11:49:20|1.30071
11:49:22|1.3005
11:49:23|1.3005
11:49:23|1.30075
11:49:24|1.3013
11:49:25|1.3013
11:49:27|1.30195
11:49:27|1.30195
11:49:28|1.30195
11:49:30|1.30195
11:49:30|1.3013
11:49:32|1.3013
11:49:33|1.3013
11:49:33|1.3013
11:49:35|1.3013
11:49:35|1.3013
11:49:37|1.30039
11:49:38|1.3004
11:49:40|1.30037
11:49:40|1.30037
11:49:42|1.30037
11:49:43|1.30037
11:49:44|1.30037
11:49:45|1.30037
11:49:46|1.30031
11:49:47|1.30031
11:49:48|1.30031
11:49:49|1.30031
11:49:50|1.30031
11:49:51|1.30031
11:49:52|1.30031
11:49:53|1.30031
11:49:55|1.30031
11:49:56|1.30031
11:49:56|1.30031
11:49:57|1.30031
11:49:58|1.29936
11:50:00|1.29906
11:50:00|1.29906
11:50:01|1.29906
11:50:03|1.29906
11:50:04|1.29906
11:50:04|1.29906
11:50:06|1.29906
11:50:07|1.29906
11:50:08|1.29906
11:50:08|1.29906
11:50:09|1.29919
11:50:11|1.29851
11:50:12|1.29851
11:50:13|1.29851
11:50:15|1.29851
11:50:17|1.29851
11:50:17|1.29685
11:50:19|1.2967
11:50:19|1.2967
11:50:21|1.2967
11:50:22|1.2974
11:50:23|1.2974
11:50:24|1.2974
11:50:25|1.2974
11:50:26|1.29674
11:50:26|1.29639
11:50:28|1.29639
11:50:29|1.29657
11:50:30|1.29657
11:50:31|1.29699
11:50:32|1.29699
11:50:32|1.29699
11:50:34|1.29699
11:50:49|1.2951
11:50:50|1.29438
11:50:52|1.29438
11:50:52|1.29438
11:50:54|1.29388
11:50:55|1.29388
11:50:55|1.29388
11:50:57|1.29388
11:50:58|1.29388
11:50:58|1.29297
11:51:00|1.29315
11:51:00|1.29315
11:51:01|1.29285
11:51:03|1.29285
11:51:04|1.29238
11:51:05|1.29266
11:51:06|1.29266
11:51:07|1.29266
11:51:08|1.29303
11:51:09|1.29303
11:51:10|1.29303
11:51:11|1.29303
11:51:12|1.29303
11:51:14|1.29303
11:51:15|1.29367
11:51:16|1.29367
11:51:17|1.29367
11:51:19|1.29236
11:51:20|1.29166
11:51:21|1.29166
11:51:21|1.29166
11:51:23|1.29166
11:51:23|1.29166
11:51:24|1.29273
11:51:25|1.29273
11:51:26|1.29273
11:51:28|1.29048
11:51:30|1.29048
11:51:30|1.28973
11:51:32|1.28973
11:51:32|1.28973
11:51:34|1.28973
11:51:35|1.28973
11:51:36|1.29145
11:51:37|1.29145
11:51:37|1.29145
11:51:38|1.29145
11:51:39|1.29145
11:51:41|1.29145
11:51:42|1.29145
11:51:43|1.29145
11:51:44|1.29145
11:51:45|1.29145
11:51:45|1.29145
11:51:46|1.29129
11:51:48|1.29129
11:51:49|1.29129
11:51:50|1.29129
11:51:51|1.29129
11:51:52|1.29129
11:51:53|1.29129
11:51:54|1.29129
11:51:55|1.29129
11:51:56|1.29129
11:51:57|1.29218
11:51:57|1.29218
11:51:59|1.2923
11:52:00|1.29232
11:52:01|1.29232
11:52:02|1.29232
11:52:03|1.29232
11:52:04|1.29377
11:52:05|1.29377
11:52:06|1.29377
11:52:08|1.29481
11:52:08|1.29491
11:52:09|1.2945
11:52:10|1.2945
11:52:12|1.29491
11:52:13|1.29491
11:52:14|1.29575
11:52:16|1.29575
11:52:16|1.29575
11:52:17|1.29575
11:52:19|1.29526
11:52:20|1.29526
11:52:21|1.29526
11:52:23|1.29526
11:52:23|1.29526
11:52:24|1.29526
11:52:26|1.29526
11:52:27|1.29589
11:52:27|1.29589
11:52:28|1.29589
11:52:30|1.29602
11:52:30|1.29607
11:52:31|1.29607
11:52:32|1.29607
11:52:34|1.29593
11:52:35|1.29593
11:52:36|1.29614
11:52:37|1.29453
11:52:38|1.29452
11:52:39|1.29341
11:52:40|1.2936
11:52:41|1.2936
11:52:42|1.29318
11:52:43|1.29318
11:52:44|1.29318
11:52:45|1.29312
11:52:46|1.29312
11:52:47|1.29312
11:52:49|1.29312
11:52:50|1.29312
11:52:51|1.29312
11:52:52|1.29191
11:52:52|1.29191
11:52:53|1.29191
11:52:54|1.29191
11:52:56|1.29386
11:52:57|1.2923
11:52:58|1.2923
11:52:59|1.2923
11:53:00|1.29152
11:53:00|1.29152
11:53:01|1.29045
11:53:03|1.29045
11:53:04|1.29309
11:53:05|1.29052
11:53:06|1.29087
11:53:07|1.29079
11:53:08|1.29079
11:53:09|1.29079
11:53:10|1.29079
11:53:11|1.29027
11:53:14|1.28901
11:53:15|1.28624
11:53:16|1.28812
11:53:17|1.28759
11:53:19|1.29152
11:53:20|1.29081
11:53:22|1.29195
11:53:22|1.2943
11:53:24|1.29261
11:53:25|1.29339
11:53:25|1.29302
11:53:27|1.29339
11:53:28|1.2956
11:53:29|1.29708
11:53:31|1.29563
11:53:32|1.29917
11:53:33|1.29915
11:53:33|1.2991
11:53:35|1.3
11:53:35|1.30151
11:53:36|1.30151
11:53:37|1.30065
11:53:38|1.30065
11:53:39|1.30064
11:53:40|1.30109
11:53:41|1.29921
11:53:43|1.29921
11:53:43|1.29927
11:53:44|1.29927
11:53:46|1.29919
11:53:47|1.29967
11:53:48|1.29967
11:53:50|1.29807
11:53:50|1.29961
11:53:52|1.29961
11:53:52|1.29533
11:53:53|1.29561
11:53:54|1.29562
11:53:55|1.29574
11:53:56|1.29574
11:53:57|1.29613
11:53:59|1.29485
11:54:00|1.29473
11:54:00|1.29359
11:54:02|1.29608
11:54:02|1.2955
11:54:04|1.2952
11:54:05|1.2941
11:54:06|1.29534
11:54:07|1.29557
11:54:08|1.29557
11:54:09|1.29542
11:54:10|1.29542
11:54:11|1.29542
11:54:11|1.29542
11:54:13|1.29542
11:54:13|1.29431
11:54:14|1.29431
11:54:17|1.29557
11:54:19|1.29598
11:54:20|1.29598
11:54:20|1.29509
11:54:21|1.29509
11:54:22|1.29509
11:54:24|1.29709
11:54:24|1.29709
11:54:26|1.29588
11:54:27|1.29588
11:54:27|1.29588
11:54:29|1.29588
11:54:29|1.29736
11:54:31|1.29736
11:54:32|1.29736
11:54:33|1.29736
11:54:34|1.29736
11:54:35|1.29736
11:54:36|1.29736
11:54:37|1.29618
11:54:38|1.29655
11:54:40|1.29786
11:54:40|1.29845
11:54:42|1.29844
11:54:43|1.29844
11:54:44|1.29844
11:54:45|1.29844
11:54:45|1.29844
11:54:46|1.2992
11:54:47|1.29943
11:54:48|1.30049
11:54:50|1.30049
11:54:51|1.30049
11:54:52|1.30049
11:54:53|1.30032
11:54:54|1.30088
11:54:55|1.30129
11:54:56|1.30129
11:54:57|1.30129
11:54:58|1.30129
11:54:59|1.3021
11:55:00|1.30122
11:55:01|1.30126
11:55:03|1.30203
11:55:03|1.3023
11:55:04|1.3023
11:55:05|1.3023
11:55:06|1.3023
11:55:07|1.3023
11:55:08|1.30226
11:55:09|1.30122
11:55:11|1.30043
11:55:11|1.30043
11:55:12|1.30042
11:55:13|1.30017
11:55:14|1.30017
11:55:15|1.30065
11:55:16|1.30065
11:55:18|1.30065
11:55:20|1.30065
11:55:21|1.30068
11:55:22|1.30068
11:55:23|1.30083
11:55:24|1.30068
11:55:25|1.30003
11:55:27|1.30003
11:55:28|1.30003
11:55:29|1.30003
11:55:30|1.30029
11:55:31|1.30029
11:55:32|1.30029
11:55:33|1.30029
11:55:35|1.30055
11:55:35|1.29951
11:55:37|1.29951
11:55:38|1.29912
11:55:38|1.29912
11:55:39|1.29912
11:55:41|1.29912
11:55:41|1.29912
11:55:43|1.29847
11:55:44|1.29847
11:55:45|1.29717
11:55:46|1.29717
11:55:46|1.29639
11:55:47|1.29629
11:55:49|1.29629
11:55:50|1.29623
11:55:51|1.29623
11:55:52|1.29534
11:55:52|1.29534
11:55:54|1.29534
11:55:55|1.29534
11:55:56|1.29623
11:55:57|1.29623
11:55:57|1.2963
11:55:59|1.2963
11:56:00|1.2963
11:56:01|1.2963
11:56:02|1.2963
11:56:02|1.297
11:56:04|1.297
11:56:05|1.297
11:56:06|1.297
11:56:07|1.297
11:56:08|1.297
11:56:08|1.29644
11:56:09|1.29567
11:56:10|1.29698
11:56:12|1.29698
11:56:13|1.2965
11:56:14|1.2965
11:56:15|1.29608
11:56:16|1.29629
11:56:17|1.29629
11:56:19|1.2955
11:56:20|1.2955
11:56:22|1.2955
11:56:23|1.2955
11:56:24|1.2955
11:56:25|1.2955
11:56:25|1.29488
11:56:26|1.29474
11:56:28|1.29474
11:56:29|1.29474
11:56:30|1.29474
11:56:31|1.29474
11:56:32|1.29504
11:56:33|1.29504
11:56:34|1.29504
11:56:35|1.296
11:56:37|1.296
11:56:38|1.296
11:56:39|1.296
11:56:40|1.29702
11:56:41|1.29666
11:56:41|1.29666
11:56:42|1.29666
11:56:44|1.29707
11:56:44|1.29707
11:56:46|1.29667
11:56:47|1.29667
11:56:47|1.29667
11:56:49|1.29667
11:56:50|1.29709
11:56:51|1.29661
11:56:52|1.29661
11:56:53|1.29661
11:56:54|1.29661
11:56:55|1.29661
11:56:56|1.29621
11:56:57|1.29749
11:56:58|1.29749
11:57:00|1.29749
11:57:00|1.29749
11:57:01|1.29703
11:57:02|1.29661
11:57:03|1.29661
11:57:05|1.29661
11:57:06|1.29661
11:57:07|1.29536
11:57:08|1.29497
11:57:09|1.29497
11:57:10|1.29497
11:57:11|1.29555
11:57:12|1.29555
11:57:13|1.29594
11:57:14|1.29594
11:57:15|1.2962
11:57:16|1.2962
11:57:16|1.2962
11:57:18|1.2962
11:57:20|1.2962
11:57:21|1.2962
11:57:22|1.29638
11:57:24|1.29638
11:57:25|1.29638
11:57:25|1.29668
11:57:26|1.29802
11:57:28|1.29776
11:57:29|1.29837
11:57:30|1.29811
11:57:30|1.29811
11:57:33|1.29811
11:57:33|1.29811
11:57:34|1.29811
11:57:36|1.29811
11:57:36|1.29811
11:57:37|1.29811
11:57:38|1.29728
11:57:40|1.29728
11:57:41|1.2972
11:57:42|1.2972
11:57:43|1.2972
11:57:44|1.2972
11:57:45|1.2972
11:57:46|1.2972
11:57:47|1.29614
11:57:48|1.2966
11:57:48|1.2966
11:57:50|1.2966
11:57:51|1.2966
11:57:52|1.2966
11:57:53|1.29657
11:57:54|1.29657
11:57:55|1.29657
11:57:56|1.29657
11:57:57|1.29657
11:57:58|1.29657
11:57:59|1.29657
11:58:00|1.29657
11:58:01|1.29657
11:58:02|1.29657
11:58:03|1.29657
11:58:04|1.29906
11:58:05|1.29997
11:58:06|1.30003
11:58:07|1.30003
11:58:08|1.30003
11:58:09|1.29926
11:58:10|1.29926
11:58:11|1.29926
11:58:12|1.29926
11:58:13|1.29926
11:58:14|1.29948
11:58:15|1.29948
11:58:16|1.29948
11:58:17|1.30058
11:58:18|1.30058
11:58:20|1.30035
11:58:20|1.30035
11:58:23|1.30035
11:58:24|1.30102
11:58:25|1.29966
11:58:25|1.29966
11:58:27|1.29966
11:58:28|1.29966
11:58:29|1.29966
11:58:30|1.29966
11:58:30|1.29966
11:58:32|1.29966
11:58:33|1.29966
11:58:35|1.30009
11:58:35|1.30009
11:58:36|1.30009
11:58:38|1.30009
11:58:38|1.30009
11:58:39|1.30009
11:58:40|1.30009
11:58:41|1.30009
11:58:42|1.30009
11:58:44|1.30009
11:58:44|1.30009
11:58:45|1.30009
11:58:46|1.30009
11:58:48|1.30009
11:58:49|1.30009
11:58:50|1.29926
11:58:51|1.29926
11:58:52|1.29926
11:58:52|1.30008
11:58:54|1.30008
11:58:54|1.30008
11:58:55|1.30008
11:58:56|1.30008
11:58:58|1.30093
11:58:58|1.30097
11:58:59|1.30097
11:59:00|1.30042
11:59:02|1.30267
11:59:02|1.30325
11:59:04|1.30325
11:59:04|1.30246
11:59:06|1.30246
11:59:07|1.30246
11:59:08|1.30246
11:59:09|1.30246
11:59:10|1.30246
11:59:12|1.30246
11:59:13|1.30246
11:59:13|1.3028
11:59:15|1.30246
11:59:15|1.30219
11:59:16|1.30305
11:59:17|1.30305
11:59:19|1.30305
11:59:20|1.30305
11:59:20|1.3026
11:59:21|1.30261
11:59:23|1.30261
11:59:24|1.30261
11:59:25|1.30261
11:59:26|1.30261
11:59:27|1.30261
11:59:28|1.30261
11:59:29|1.30425
11:59:30|1.30425
11:59:31|1.30388
11:59:32|1.30431
11:59:33|1.30356
11:59:35|1.30415
11:59:36|1.30415
11:59:36|1.30415
11:59:38|1.304
11:59:39|1.304
11:59:40|1.304
11:59:41|1.304
11:59:42|1.304
11:59:42|1.304
11:59:44|1.304
11:59:45|1.304
11:59:46|1.30351
11:59:47|1.30351
11:59:49|1.30447
11:59:49|1.30446
11:59:51|1.30446
11:59:51|1.30442
11:59:52|1.30381
11:59:53|1.30381
11:59:55|1.30381
11:59:56|1.30381
11:59:57|1.30381
11:59:58|1.30381
11:59:59|1.30381
12:00:00|1.30381
12:00:01|1.30381
12:00:02|1.30209
12:00:03|1.29999
12:00:05|1.30126
12:00:06|1.3008
12:00:07|1.29946
12:00:08|1.29866
12:00:09|1.29866
12:00:10|1.2989
12:00:11|1.29934
12:00:12|1.29845
12:00:12|1.29751
12:00:14|1.29756
12:00:15|1.2972
12:00:15|1.2972
12:00:17|1.29801
12:00:18|1.29839
12:00:18|1.29831
12:00:20|1.29831
12:00:21|1.2998
12:00:23|1.30054
12:00:23|1.30104
12:00:24|1.30104
12:00:26|1.30022
12:00:27|1.29986
12:00:28|1.3005
12:00:29|1.29993
12:00:30|1.29993
12:00:31|1.30064
12:00:32|1.30079
12:00:32|1.30194
12:00:33|1.30194
12:00:35|1.3018
12:00:36|1.3018
12:00:37|1.30141
12:00:38|1.30127
12:00:39|1.30127
12:00:40|1.3023
12:00:41|1.3023
12:00:42|1.30458
12:00:43|1.305
12:00:44|1.30592
12:00:45|1.30545
12:00:46|1.305
12:00:47|1.30502
12:00:48|1.30502
12:00:50|1.30509
12:00:51|1.30475
12:00:51|1.30504
12:00:53|1.306
12:00:54|1.30647
12:00:54|1.3069
12:00:56|1.3069
12:00:56|1.30699
12:00:57|1.307
12:00:58|1.307
12:00:59|1.30674
12:01:00|1.30676
12:01:02|1.30598
12:01:02|1.30598
12:01:03|1.30585
12:01:04|1.30585
12:01:05|1.30645
12:01:07|1.30624
12:01:07|1.30559
12:01:09|1.30468
12:01:09|1.3014
12:01:10|1.30064
12:01:11|1.30264
12:01:12|1.30066
12:01:13|1.30009
12:01:32|1.30205
12:01:33|1.30205
12:01:34|1.30205
12:01:35|1.30205
12:01:35|1.30153
12:01:37|1.30153
12:01:38|1.30159
12:01:39|1.30159
12:01:40|1.30159
12:01:41|1.30009
12:01:42|1.30009
12:01:44|1.30068
12:01:44|1.30068
12:01:45|1.30068
12:01:47|1.30068
12:01:48|1.30068
12:01:49|1.3015
12:01:50|1.3015
12:01:51|1.30109
12:01:52|1.30109
12:01:53|1.30109
12:01:54|1.30109
12:01:55|1.29944
12:01:56|1.29942
12:01:57|1.29942
12:01:58|1.29942
12:01:59|1.2985
12:02:00|1.2985
12:02:01|1.29787
12:02:02|1.29787
12:02:03|1.29753
12:02:04|1.29719
12:02:05|1.29786
12:02:06|1.29786
12:02:08|1.2976
12:02:09|1.29976
12:02:10|1.29976
12:02:11|1.29976
12:02:11|1.30031
12:02:13|1.30031
12:02:14|1.30003
12:02:14|1.30003
12:02:16|1.30003
12:02:17|1.29939
12:02:18|1.2999
12:02:19|1.29902
12:02:20|1.29935
12:02:21|1.29935
12:02:22|1.30065
12:02:23|1.30189
12:02:25|1.30107
12:02:26|1.30249
12:02:27|1.30203
12:02:28|1.30203
12:02:29|1.30279
12:02:30|1.30279
12:02:31|1.3037
12:02:33|1.30413
12:02:34|1.3044
12:02:35|1.3044
12:02:36|1.30429
12:02:38|1.30429
12:02:39|1.30429
12:02:39|1.30429
12:02:42|1.30274
12:02:43|1.30274
12:02:43|1.30116
12:02:45|1.30161
12:02:46|1.30161
12:02:46|1.30077
12:02:48|1.30077
12:02:48|1.30077
12:02:49|1.30077
12:02:51|1.30077
12:02:52|1.30319
12:02:53|1.30315
12:02:54|1.30307
12:02:55|1.30307
12:02:56|1.30307
12:02:57|1.30307
12:02:58|1.30307
12:02:59|1.30307
12:03:00|1.30396
12:03:01|1.30337
12:03:02|1.30337
12:03:03|1.30337
12:03:04|1.30338
12:03:05|1.30338
12:03:07|1.30338
12:03:08|1.3039
12:03:08|1.3039
12:03:11|1.3039
12:03:11|1.30363
12:03:12|1.30298
12:03:14|1.30428
12:03:14|1.305
12:03:15|1.305
12:03:16|1.3056
12:03:17|1.3056
12:03:19|1.30444
12:03:20|1.30337
12:03:21|1.30364
12:03:22|1.30407
12:03:23|1.30407
12:03:24|1.30407
12:03:26|1.30407
12:03:27|1.30477
12:03:27|1.305
12:03:30|1.30469
12:03:30|1.30407
12:03:32|1.30363
12:03:33|1.30365
12:03:34|1.30365
12:03:35|1.30365
12:03:36|1.30181
12:03:37|1.30142
12:03:38|1.3017
12:03:39|1.3017
12:03:41|1.30103
12:03:41|1.3002
12:03:42|1.29948
12:03:44|1.29947
12:03:44|1.29961
12:03:46|1.29961
12:03:47|1.30053
12:03:48|1.30053
12:03:49|1.30053
12:03:50|1.30056
12:03:51|1.30056
12:03:52|1.30032
12:03:53|1.30016
12:03:54|1.30016
12:03:55|1.30016
12:03:56|1.30016
12:03:57|1.30016
12:03:58|1.30016
12:03:58|1.30171
12:04:00|1.30171
12:04:01|1.30164
12:04:02|1.30285
12:04:02|1.30308
12:04:04|1.30394
12:04:05|1.30368
12:04:06|1.30303
12:04:08|1.30237
12:04:09|1.30237
12:04:10|1.30261
12:04:10|1.30261
12:04:12|1.30261
12:04:13|1.30261
12:04:14|1.30261
12:04:14|1.30261
12:04:16|1.30261
12:04:17|1.30289
12:04:17|1.30289
12:04:19|1.30237
12:04:19|1.30198
12:04:21|1.3018
12:04:22|1.3018
12:04:23|1.3018
12:04:24|1.3018
12:04:25|1.3018
12:04:26|1.3022
12:04:27|1.3022
12:04:29|1.30136
12:04:30|1.30136
12:04:31|1.30136
12:04:32|1.30136
12:04:33|1.30136
12:04:34|1.30136
12:04:35|1.30136
12:04:37|1.30136
12:04:38|1.30136
12:04:39|1.30136
12:04:39|1.29921
12:04:41|1.29921
12:04:42|1.29921
12:04:43|1.29921
12:04:44|1.29921
12:04:45|1.29921
12:04:46|1.29988
12:04:47|1.29988
12:04:48|1.29988
12:04:48|1.29998
12:04:50|1.29999
12:04:51|1.29999
12:04:52|1.29999
12:04:53|1.29999
12:04:54|1.29996
12:04:55|1.30038
12:04:56|1.30038
12:04:57|1.30038
12:04:58|1.30038
12:04:59|1.30038
12:05:00|1.30038
12:05:01|1.30038
12:05:02|1.30174
12:05:03|1.30165
12:05:05|1.3012
12:05:07|1.3012
12:05:07|1.29893
12:05:08|1.29893
12:05:10|1.29893
12:05:11|1.29893
12:05:11|1.29925
12:05:12|1.29925
12:05:13|1.29845
12:05:14|1.29845
12:05:16|1.29845
12:05:16|1.29845
12:05:17|1.29936
12:05:18|1.299
12:05:20|1.299
12:05:20|1.29988
12:05:21|1.29988
12:05:23|1.29988
12:05:24|1.29797
12:05:25|1.29848
12:05:26|1.29709
12:05:28|1.29709
12:05:30|1.2973
12:05:32|1.29976
12:05:33|1.29895
12:05:35|1.29895
12:05:36|1.29895
12:05:37|1.29895
12:05:37|1.29929
12:05:39|1.29929
12:05:39|1.29832
12:05:41|1.29764
12:05:42|1.29764
12:05:42|1.29764
12:05:43|1.29764
12:05:45|1.29764
12:05:46|1.29765
12:05:46|1.29686
12:05:47|1.29686
12:05:49|1.29686
12:05:50|1.2967
12:05:51|1.2967
12:05:52|1.2967
12:05:53|1.2967
12:05:54|1.2967
12:05:55|1.2967
12:05:56|1.2967
12:05:57|1.2967
12:05:58|1.2967
12:05:59|1.2967
12:06:00|1.29542
12:06:01|1.29361
12:06:03|1.2934
12:06:03|1.29524
12:06:05|1.29562
12:06:05|1.29562
12:06:06|1.29562
12:06:08|1.29562
12:06:10|1.29559
12:06:11|1.2945
12:06:11|1.2945
12:06:12|1.2945
12:06:13|1.2945
12:06:14|1.2945
12:06:16|1.2945
12:06:16|1.29599
12:06:18|1.29599
12:06:18|1.29599
12:06:19|1.296
12:06:21|1.296
12:06:21|1.29545
12:06:22|1.29545
12:06:23|1.29538
12:06:24|1.2948
12:06:25|1.2948
12:06:27|1.2948
12:06:28|1.2948
12:06:30|1.29471
12:06:30|1.29471
12:06:33|1.29471
12:06:34|1.29471
12:06:34|1.294
12:06:35|1.294
12:06:37|1.294
12:06:39|1.29402
12:06:39|1.29402
12:06:40|1.29402
12:06:41|1.29402
12:06:43|1.29451
12:06:43|1.29393
12:06:45|1.29393
12:06:45|1.29393
12:06:47|1.29475
12:06:47|1.29475
12:06:48|1.29475
12:06:49|1.29475
12:06:50|1.29394
12:06:52|1.29394
12:06:53|1.29394
12:06:54|1.2936
12:06:56|1.2936
12:06:56|1.2936
12:06:58|1.2936
12:06:58|1.29439
12:06:59|1.2934
12:07:00|1.2934
12:07:01|1.29314
12:07:02|1.29314
12:07:03|1.29314
12:07:04|1.29314
12:07:06|1.29498
12:07:07|1.29563
12:07:08|1.29537
12:07:09|1.29537
12:07:10|1.29549
12:07:12|1.29549
12:07:12|1.29663
12:07:14|1.29692
12:07:14|1.29692
12:07:15|1.29692
12:07:17|1.29692
12:07:18|1.2965
12:07:19|1.2965
12:07:20|1.29549
12:07:21|1.29444
12:07:22|1.29444
12:07:22|1.29444
12:07:23|1.29443
12:07:24|1.29443
12:07:25|1.29493
12:07:27|1.29595
12:07:28|1.29595
12:07:30|1.29595
12:07:31|1.29595
12:07:32|1.29595
12:07:33|1.29605
12:07:35|1.29605
12:07:35|1.29605
12:07:37|1.29487
12:07:38|1.29487
12:07:38|1.29487
12:07:40|1.29484
12:07:40|1.29484
12:07:42|1.2946
12:07:43|1.2946
12:07:43|1.2946
12:07:45|1.29402
12:07:46|1.29402
12:07:46|1.29402
12:07:47|1.29402
12:07:49|1.29402
12:07:49|1.29402
12:07:51|1.29402
12:07:52|1.29403
12:07:53|1.29403
12:07:54|1.29403
12:07:55|1.29403
12:07:56|1.29403
12:07:57|1.29403
12:07:58|1.29403
12:07:59|1.29403
12:08:00|1.29403
12:08:01|1.29403
12:08:02|1.2942
12:08:04|1.2942
12:08:04|1.29492
12:08:05|1.29492
12:08:07|1.29492
12:08:07|1.29492
12:08:08|1.29492
12:08:10|1.2942
12:08:10|1.2942
12:08:11|1.2942
12:08:12|1.29418
12:08:14|1.29418
12:08:14|1.29418
12:08:16|1.29466
12:08:16|1.29466
12:08:17|1.29367
12:08:19|1.29419
12:08:20|1.29363
12:08:20|1.29363
12:08:22|1.29363
12:08:23|1.29363
12:08:24|1.29363
12:08:25|1.29363
12:08:26|1.29363
12:08:27|1.29363
12:08:28|1.29242
12:08:28|1.29242
12:08:31|1.29226
12:08:32|1.29226
12:08:33|1.29226
12:08:34|1.29182
12:08:35|1.29166
12:08:36|1.29166
12:08:37|1.29202
12:08:38|1.29142
12:08:39|1.29198
12:08:40|1.29198
12:08:41|1.29143
12:08:42|1.29112
12:08:43|1.29112
12:08:45|1.29112
12:08:45|1.29062
12:08:46|1.29016
12:08:47|1.29017
12:08:49|1.29017
12:08:49|1.29017
12:08:50|1.29017
12:08:51|1.29
12:08:52|1.29055
12:08:53|1.29
12:08:54|1.29017
12:08:55|1.29017
12:08:57|1.29017
12:08:57|1.29068
12:08:58|1.29068
12:08:59|1.29068
12:09:01|1.29068
12:09:01|1.29046
12:09:03|1.28889
12:09:03|1.28889
12:09:05|1.28889
12:09:05|1.28934
12:09:06|1.28871
12:09:07|1.28923
12:09:09|1.29056
12:09:09|1.29056
12:09:10|1.29013
12:09:11|1.28999
12:09:12|1.28999
12:09:14|1.28897
12:09:15|1.28897
12:09:16|1.28993
12:09:17|1.28938
12:09:18|1.28938
12:09:19|1.28787
12:09:20|1.2853
12:09:22|1.28622
12:09:22|1.28505
12:09:23|1.2862
12:09:24|1.28496
12:09:25|1.28496
12:09:26|1.28615
12:09:27|1.28579
12:09:29|1.28779
12:09:29|1.2876
12:09:31|1.28631
12:09:32|1.28632
12:09:33|1.28696
12:09:34|1.28696
12:09:35|1.2876
12:09:36|1.2876
12:09:37|1.28734
12:09:38|1.28684
12:09:39|1.28684
12:09:40|1.2876
12:09:41|1.2876
12:09:42|1.28836
12:09:43|1.28798
12:09:44|1.28798
12:09:45|1.28805
12:09:46|1.28802
12:09:47|1.28802
12:09:48|1.28802
12:09:49|1.28905
12:09:50|1.28751
12:09:51|1.28751
12:09:52|1.28702
12:09:53|1.28702
12:09:54|1.28676
12:09:55|1.28671
12:09:57|1.28671
12:09:58|1.28671
12:09:59|1.28678
12:10:00|1.28678
12:10:01|1.28767
12:10:01|1.28767
12:10:02|1.28766
12:10:03|1.28742
12:10:04|1.28782
12:10:06|1.28782
12:10:06|1.28782
12:10:07|1.28776
12:10:09|1.28776
12:10:10|1.28776
12:10:11|1.28776
12:10:12|1.28755
12:10:12|1.28755
12:10:14|1.28755
12:10:15|1.28806
12:10:16|1.289
12:10:17|1.28936
12:10:18|1.28978
12:10:19|1.28978
12:10:20|1.28978
12:10:21|1.28999
12:10:22|1.2898
12:10:23|1.2898
12:10:24|1.28951
12:10:25|1.28826
12:10:26|1.28826
12:10:27|1.28826
12:10:28|1.28894
12:10:29|1.28875
12:10:30|1.28875
12:10:31|1.28875
12:10:33|1.28875
12:10:34|1.28875
12:10:36|1.28875
12:10:37|1.28745
12:10:38|1.28745
12:10:38|1.28745
12:10:40|1.28745
12:10:41|1.28745
12:10:42|1.28745
12:10:43|1.28753
12:10:44|1.28783
12:10:45|1.28783
12:10:46|1.28745
12:10:47|1.28733
12:10:48|1.28733
12:10:49|1.28733
12:10:50|1.28733
12:10:51|1.28694
12:10:52|1.28694
12:10:53|1.287
12:10:54|1.28737
12:10:55|1.28692
12:10:56|1.28692
12:10:57|1.28692
12:10:58|1.28692
12:10:59|1.2871
12:11:00|1.28753
12:11:01|1.28649
12:11:02|1.28649
12:11:03|1.28697
12:11:04|1.28697
12:11:05|1.28697
12:11:06|1.28697
12:11:07|1.28697
12:11:08|1.28659
12:11:09|1.28711
12:11:10|1.28828
12:11:11|1.28905
12:11:12|1.28905
12:11:14|1.28845
12:11:15|1.28845
12:11:15|1.28845
12:11:16|1.28852
12:11:17|1.28832
12:11:18|1.28819
12:11:20|1.28817
12:11:21|1.28817
12:11:22|1.28824
12:11:23|1.28824
12:11:23|1.28785
12:11:25|1.28785
12:11:26|1.28785
12:11:27|1.288
12:11:28|1.28805
12:11:28|1.28863
12:11:30|1.28826
12:11:31|1.28839
12:11:32|1.28839
12:11:34|1.28839
12:11:34|1.28839
12:11:35|1.28927
12:11:37|1.28927
12:11:37|1.28927
12:11:38|1.28992
12:11:40|1.28992
12:11:41|1.28992
12:11:42|1.28992
12:11:43|1.28943
12:11:44|1.28927
12:11:45|1.28927
12:11:46|1.28927
12:11:46|1.28927
12:11:47|1.28927
12:11:49|1.29008
12:11:50|1.28956
12:11:51|1.28946
12:11:52|1.28892
12:11:53|1.28892
12:11:54|1.28892
12:11:54|1.28784
12:11:55|1.28784
12:11:56|1.28784
12:11:58|1.28784
12:11:59|1.28784
12:12:00|1.28745
12:12:01|1.28745
12:12:02|1.28687
12:12:03|1.28687
12:12:04|1.28687
12:12:05|1.28687
12:12:06|1.28687
12:12:07|1.28705
12:12:08|1.28624
12:12:09|1.28624
12:12:10|1.28624
12:12:11|1.28518
12:12:12|1.28464
12:12:13|1.28476
12:12:14|1.28497
12:12:15|1.28497
12:12:16|1.28497
12:12:17|1.28497
12:12:18|1.28584
12:12:19|1.28614
12:12:20|1.28614
12:12:21|1.28614
12:12:22|1.28693
12:12:23|1.28693
12:12:24|1.28693
12:12:25|1.28541
12:12:26|1.28489
12:12:28|1.28489
12:12:29|1.28567
12:12:29|1.28567
12:12:30|1.28567
12:12:32|1.28567
12:12:32|1.28567
12:12:33|1.28567
12:12:35|1.28501
12:12:36|1.2841
12:12:37|1.28451
12:12:38|1.28448
12:12:39|1.28455
12:12:40|1.28455
12:12:41|1.28555
12:12:42|1.2843
12:12:43|1.2841
12:12:44|1.28364
12:12:45|1.2847
12:12:46|1.28405
12:12:47|1.28373
12:12:48|1.28373
12:12:49|1.28325
12:12:50|1.28367
12:12:51|1.28312
12:12:52|1.28301
12:12:53|1.28301
12:12:54|1.28355
12:12:55|1.28355
12:12:56|1.28371
12:12:57|1.28286
12:12:58|1.2832
12:12:59|1.28324
12:13:01|1.28324
12:13:01|1.28285
12:13:03|1.28145
12:13:04|1.28357
12:13:05|1.28323
12:13:05|1.28323
12:13:07|1.28336
12:13:08|1.28325
12:13:08|1.28384
12:13:10|1.28322
12:13:11|1.28357
12:13:11|1.28357
12:13:13|1.28357
12:13:14|1.28336
12:13:15|1.28336
12:13:16|1.28336
12:13:17|1.28339
12:13:18|1.28346
12:13:19|1.28346
12:13:20|1.28178
12:13:21|1.28178
12:13:22|1.28194
12:13:23|1.28202
12:13:25|1.28202
12:13:26|1.28202
12:13:26|1.28153
12:13:27|1.2814
12:13:29|1.28212
12:13:29|1.28212
12:13:30|1.28161
12:13:31|1.27805
12:13:32|1.27861
12:13:33|1.2725
12:13:35|1.27699
12:13:36|1.276
12:13:38|1.27871
12:13:39|1.27821
12:13:39|1.27821
12:13:41|1.27838
12:13:41|1.27832
12:13:42|1.27832
12:13:43|1.27773
12:13:45|1.27822
12:13:46|1.27795
12:13:46|1.2789
12:13:47|1.2789
12:13:49|1.2797
12:13:49|1.2797
12:13:50|1.27745
12:13:52|1.27765
12:13:52|1.27694
12:13:54|1.27743
12:13:54|1.27686
12:13:56|1.27703
12:13:57|1.27677
12:13:57|1.27677
12:13:59|1.27677
12:13:59|1.27632
12:14:01|1.27632
12:14:01|1.27725
12:14:03|1.27725
12:14:04|1.27769
12:14:04|1.27769
12:14:06|1.27955
12:14:07|1.27844
12:14:08|1.27778
12:14:08|1.27889
12:14:09|1.27897
12:14:11|1.27936
12:14:11|1.2799
12:14:12|1.2799
12:14:14|1.27922
12:14:15|1.27986
12:14:16|1.27986
12:14:17|1.27951
12:14:18|1.27972
12:14:19|1.27972
12:14:20|1.2808
12:14:21|1.2801
12:14:22|1.28072
12:14:23|1.28156
12:14:24|1.28156
12:14:25|1.28035
12:14:26|1.27982
12:14:27|1.27982
12:14:28|1.28067
12:14:29|1.28118
12:14:30|1.28118
12:14:31|1.28118
12:14:32|1.28097
12:14:33|1.28119
12:14:34|1.28069
12:14:35|1.28103
12:14:36|1.28112
12:14:37|1.28112
12:14:38|1.28115
12:14:39|1.28115
12:14:40|1.28116
12:14:41|1.28167
12:14:42|1.28198
12:14:43|1.28198
12:14:44|1.28198
12:14:45|1.28276
12:14:47|1.28302
12:14:48|1.28302
12:14:49|1.28302
12:14:50|1.28302
12:14:50|1.28317
12:14:51|1.28317
12:14:53|1.28316
12:14:53|1.28316
12:14:54|1.28393
12:14:55|1.28423
12:14:56|1.28423
12:14:58|1.28347
12:14:59|1.2815
12:15:00|1.2815
12:15:01|1.28219
12:15:02|1.28241
12:15:03|1.28163
12:15:03|1.28163
12:15:05|1.28163
12:15:06|1.28163
12:15:07|1.28086
12:15:08|1.28158
12:15:08|1.28158
12:15:10|1.28158
12:15:11|1.28158
12:15:12|1.28036
12:15:13|1.27955
12:15:14|1.2799
12:15:14|1.27942
12:15:16|1.27942
12:15:17|1.2793
12:15:17|1.2793
12:15:19|1.2793
12:15:20|1.27971
12:15:21|1.27971
12:15:23|1.27971
12:15:23|1.27982
12:15:24|1.27983
12:15:25|1.27983
12:15:27|1.27983
12:15:28|1.27851
12:15:28|1.27826
12:15:29|1.27826
12:15:30|1.27812
12:15:31|1.27812
12:15:32|1.27812
12:15:33|1.27815
12:15:34|1.27818
12:15:35|1.27818
12:15:37|1.27791
12:15:39|1.27791
12:15:39|1.27791
12:15:41|1.27791
12:15:41|1.27887
12:15:43|1.27887
12:15:44|1.27887
12:15:45|1.27886
12:15:46|1.27886
12:15:47|1.27886
12:15:47|1.27881
12:15:48|1.27881
12:15:49|1.27851
12:15:51|1.27851
12:15:51|1.2789
12:15:52|1.2789
12:15:54|1.2789
12:15:55|1.2789
12:15:55|1.2789
12:15:57|1.27852
12:15:58|1.27852
12:15:59|1.27852
12:16:00|1.27852
12:16:01|1.27852
12:16:02|1.28025
12:16:03|1.28025
12:16:04|1.28025
12:16:05|1.28086
12:16:06|1.28086
12:16:07|1.28086
12:16:08|1.28155
12:16:09|1.28155
12:16:10|1.28155
12:16:11|1.28103
12:16:12|1.28088
12:16:13|1.28035
12:16:14|1.28035
12:16:15|1.28035
12:16:16|1.28081
12:16:17|1.28168
12:16:18|1.28168
12:16:19|1.28135
12:16:20|1.2809
12:16:21|1.2809
12:16:22|1.2809
12:16:23|1.2809
12:16:24|1.2809
12:16:25|1.28086
12:16:26|1.28006
12:16:27|1.28006
12:16:28|1.27973
12:16:29|1.27973
12:16:30|1.27928
12:16:31|1.27928
12:16:32|1.27928
12:16:33|1.27927
12:16:34|1.27891
12:16:36|1.27891
12:16:36|1.27891
12:16:38|1.27891
12:16:39|1.27891
12:16:40|1.27833
12:16:42|1.27833
12:16:43|1.27719
12:16:44|1.27719
12:16:45|1.27835
12:16:46|1.27835
12:16:47|1.27835
12:16:48|1.27792
12:16:49|1.27792
12:16:50|1.27855
12:16:51|1.27848
12:16:52|1.27848
12:16:53|1.27848
12:16:54|1.27848
12:16:56|1.27848
12:16:57|1.27995
12:16:57|1.27995
12:16:58|1.27995
12:16:59|1.27995
12:17:00|1.27995
12:17:01|1.27995
12:17:02|1.27995
12:17:03|1.27995
12:17:04|1.27995
12:17:06|1.27995
12:17:06|1.27995
12:17:08|1.27995
12:17:09|1.2793
12:17:09|1.2793
12:17:11|1.27892
12:17:11|1.27892
12:17:12|1.2789
12:17:14|1.27852
12:17:15|1.27974
12:17:15|1.27974
12:17:16|1.28027
12:17:17|1.28027
12:17:19|1.28027
12:17:20|1.28104
12:17:21|1.28045
12:17:22|1.28181
12:17:23|1.2818
12:17:23|1.28234
12:17:24|1.28234
12:17:26|1.28177
12:17:26|1.28177
12:17:28|1.28177
12:17:28|1.28124
12:17:30|1.28176
12:17:30|1.28176
12:17:31|1.28176
12:17:33|1.28176
12:17:33|1.28074
12:17:35|1.28074
12:17:36|1.27994
12:17:37|1.27943
12:17:39|1.27943
12:17:41|1.27939
12:17:41|1.27971
12:17:43|1.27971
12:17:44|1.27971
12:17:45|1.28085
12:17:46|1.28085
12:17:47|1.28072
12:17:48|1.28072
12:17:49|1.28072
12:17:50|1.28234
12:17:50|1.28234
12:17:52|1.28234
12:17:52|1.2818
12:17:53|1.2818
12:17:55|1.28151
12:17:56|1.28151
12:17:56|1.28151
12:17:57|1.28151
12:17:59|1.28151
12:17:59|1.28182
12:18:01|1.28182
12:18:02|1.28182
12:18:03|1.28182
12:18:03|1.28247
12:18:04|1.28247
12:18:05|1.28299
12:18:06|1.28299
12:18:08|1.28299
12:18:09|1.28279
12:18:09|1.28279
12:18:11|1.28259
12:18:13|1.28259
12:18:13|1.28259
12:18:14|1.28259
12:18:16|1.28194
12:18:17|1.28206
12:18:18|1.28273
12:18:19|1.28273
12:18:20|1.28367
12:18:21|1.28403
12:18:21|1.28403
12:18:23|1.28403
12:18:23|1.28403
12:18:25|1.28402
12:18:25|1.28416
12:18:27|1.28441
12:18:28|1.28415
12:18:29|1.28404
12:18:29|1.28404
12:18:31|1.28411
12:18:32|1.28411
12:18:33|1.28411
12:18:34|1.28411
12:18:34|1.28411
12:18:36|1.28383
12:18:37|1.28383
12:18:38|1.28383
12:18:38|1.28189
12:18:40|1.28189
12:18:41|1.28189
12:18:42|1.28189
12:18:43|1.28203
12:18:44|1.28646
12:18:45|1.28591
12:18:46|1.28553
12:18:47|1.28514
12:18:48|1.28652
12:18:50|1.28652
12:18:51|1.28652
12:18:52|1.28679
12:18:53|1.28697
12:18:54|1.28697
12:18:55|1.28697
12:18:55|1.28697
12:18:57|1.2862
12:18:58|1.28572
12:18:59|1.28575
12:19:00|1.28418
12:19:01|1.28553
12:19:02|1.28553
12:19:03|1.28553
12:19:04|1.28555
12:19:06|1.28555
12:19:06|1.28553
12:19:07|1.28553
12:19:09|1.28553
12:19:09|1.28553
12:19:11|1.28553
12:19:12|1.28553
12:19:13|1.28546
12:19:14|1.28546
12:19:15|1.28553
12:19:15|1.285
12:19:17|1.28553
12:19:18|1.28553
12:19:19|1.28553
12:19:20|1.28379
12:19:21|1.28357
12:19:22|1.28357
12:19:23|1.28345
12:19:24|1.28345
12:19:25|1.28345
12:19:26|1.28345
12:19:27|1.28345
12:19:28|1.28345
12:19:29|1.28345
12:19:30|1.28345
12:19:31|1.2849
12:19:32|1.28453
12:19:33|1.28453
12:19:34|1.28453
12:19:35|1.28356
12:19:36|1.28344
12:19:37|1.28347
12:19:38|1.28311
12:19:39|1.28314
12:19:40|1.28314
12:19:42|1.28368
12:19:44|1.28354
12:19:45|1.28322
12:19:46|1.28322
12:19:47|1.28322
12:19:48|1.28322
12:19:49|1.28322
12:19:50|1.28322
12:19:51|1.28322
12:19:52|1.28322
12:19:53|1.28322
12:19:54|1.28322
12:19:56|1.28322
12:19:57|1.28322
12:19:57|1.28322
12:19:58|1.28305
12:20:00|1.28305
12:20:01|1.28305
12:20:01|1.28286
12:20:02|1.28286
12:20:03|1.28267
12:20:04|1.28197
12:20:06|1.28197
12:20:07|1.28215
12:20:07|1.28162
12:20:08|1.28123
12:20:09|1.28123
12:20:11|1.28123
12:20:11|1.28123
12:20:13|1.28123
12:20:13|1.28162
12:20:14|1.28162
12:20:16|1.28162
12:20:16|1.28162
12:20:17|1.28162
12:20:19|1.28162
12:20:20|1.2818
12:20:20|1.2818
12:20:22|1.28188
12:20:22|1.28199
12:20:23|1.28199
12:20:25|1.28199
12:20:25|1.28183
12:20:27|1.28183
12:20:27|1.28144
12:20:28|1.28133
12:20:29|1.28133
12:20:30|1.28077
12:20:31|1.28061
12:20:32|1.28061
12:20:33|1.28101
12:20:35|1.28101
12:20:35|1.27944
12:20:37|1.27939
12:20:38|1.27888
12:20:38|1.27888
12:20:40|1.27825
12:20:41|1.27825
12:20:41|1.27825
12:20:42|1.27747
12:20:43|1.27759
12:20:45|1.27734
12:20:47|1.27733
12:20:48|1.27731
12:20:48|1.27731
12:20:50|1.27757
12:20:51|1.27757
12:20:51|1.27834
12:20:52|1.27834
12:20:54|1.27834
12:20:55|1.27834
12:20:55|1.27764
12:20:57|1.27764
12:20:58|1.27764
12:20:58|1.27712
12:21:00|1.27738
12:21:01|1.27682
12:21:01|1.27682
12:21:03|1.27682
12:21:04|1.27722
12:21:05|1.27776
12:21:06|1.27776
12:21:07|1.27776
12:21:08|1.27776
12:21:08|1.27776
12:21:10|1.27776
12:21:11|1.27776
12:21:12|1.27776
12:21:13|1.27776
12:21:14|1.27776
12:21:15|1.27776
12:21:17|1.27744
12:21:17|1.27685
12:21:18|1.27653
12:21:19|1.27653
12:21:21|1.27653
12:21:21|1.27684
12:21:22|1.27684
12:21:23|1.27684
12:21:24|1.27684
12:21:25|1.27684
12:21:26|1.27709
12:21:28|1.27655
12:21:28|1.27655
12:21:29|1.27655
12:21:30|1.27655
12:21:31|1.27639
12:21:32|1.27639
12:21:34|1.27639
12:21:34|1.27639
12:21:36|1.27639
12:21:36|1.27704
12:21:38|1.27786
12:21:38|1.27786
12:21:39|1.27786
12:21:40|1.27902
12:21:41|1.27902
12:21:42|1.27871
12:21:45|1.27871
12:21:45|1.27912
12:21:47|1.27912
12:21:48|1.27912
12:21:49|1.27912
12:21:49|1.27912
12:21:50|1.27912
12:21:52|1.27912
12:21:53|1.27912
12:21:54|1.27912
12:21:55|1.27912
12:21:56|1.27912
12:21:57|1.27912
12:21:58|1.27912
12:21:59|1.27912
12:22:00|1.27893
12:22:01|1.2782
12:22:02|1.2782
12:22:03|1.2782
12:22:04|1.2782
12:22:05|1.2772
12:22:06|1.27575
12:22:07|1.27604
12:22:08|1.2759
12:22:09|1.27599
12:22:10|1.27632
12:22:11|1.27596
12:22:12|1.27596
12:22:13|1.27645
12:22:14|1.27645
12:22:16|1.27553
12:22:16|1.27533
12:22:17|1.27436
12:22:19|1.27387
12:22:19|1.2741
12:22:20|1.2741
12:22:21|1.27299
12:22:23|1.27157
12:22:23|1.27083
12:22:24|1.27291
12:22:25|1.27109
12:22:27|1.27109
12:22:27|1.27229
12:22:29|1.2719
12:22:29|1.2719
12:22:30|1.27114
12:22:32|1.27114
12:22:32|1.27112
12:22:34|1.27163
12:22:34|1.27352
12:22:35|1.27456
12:22:36|1.27456
12:22:37|1.2732
12:22:38|1.2732
12:22:39|1.273
12:22:40|1.27268
12:22:41|1.27319
12:22:43|1.27385
12:22:45|1.27278
12:22:46|1.2728
12:22:48|1.2728
12:22:48|1.2728
12:22:49|1.27358
12:22:51|1.27312
12:22:52|1.27291
12:22:52|1.2724
12:22:53|1.2724
12:22:54|1.27151
12:22:55|1.27115
12:22:57|1.27115
12:22:58|1.27115
12:22:58|1.27085
12:23:00|1.27061
12:23:00|1.2706
12:23:02|1.27042
12:23:02|1.27047
12:23:03|1.27002
12:23:04|1.26881
12:23:06|1.26787
12:23:07|1.2681
12:23:07|1.26701
12:23:09|1.26812
12:23:10|1.26815
12:23:11|1.26851
12:23:12|1.26851
12:23:13|1.2694
12:23:15|1.26953
12:23:15|1.27057
12:23:16|1.27024
12:23:17|1.27024
12:23:18|1.27024
12:23:19|1.2711
12:23:21|1.2711
12:23:22|1.27144
12:23:23|1.2697
12:23:23|1.2697
12:23:25|1.2684
12:23:25|1.26686
12:23:27|1.26686
12:23:27|1.26662
12:23:29|1.2661
12:23:29|1.2661
12:23:31|1.2661
12:23:32|1.26708
12:23:33|1.26825
12:23:33|1.26864
12:23:35|1.26577
12:23:36|1.26491
12:23:36|1.26574
12:23:38|1.26598
12:23:38|1.26821
12:23:39|1.26942
12:23:41|1.2703
12:23:42|1.26756
12:23:43|1.27112
12:23:44|1.26848
12:23:45|1.26848
12:23:46|1.26891
12:23:48|1.26891
12:23:49|1.27007
12:23:50|1.27085
12:23:51|1.27102
12:23:52|1.27213
12:23:53|1.27212
12:23:54|1.2727
12:23:55|1.2725
12:23:57|1.27239
12:23:58|1.27232
12:23:58|1.27232
12:24:00|1.27232
12:24:01|1.273
12:24:01|1.27296
12:24:03|1.27306
12:24:04|1.27306
12:24:05|1.27301
12:24:05|1.27365
12:24:07|1.27365
12:24:08|1.27365
12:24:09|1.27365
12:24:11|1.27365
12:24:12|1.27365
12:24:12|1.27395
12:24:14|1.27395
12:24:15|1.27395
12:24:16|1.27388
12:24:17|1.27388
12:24:18|1.27301
12:24:18|1.27301
12:24:19|1.27375
12:24:20|1.27417
12:24:22|1.27417
12:24:22|1.27453
12:24:23|1.27453
12:24:25|1.27453
12:24:25|1.27403
12:24:26|1.27403
12:24:28|1.27379
12:24:28|1.27375
12:24:30|1.2738
12:24:31|1.27392
12:24:32|1.27396
12:24:33|1.2739
12:24:34|1.2739
12:24:35|1.2746
12:24:36|1.27523
12:24:37|1.27404
12:24:38|1.27404
12:24:39|1.274
12:24:40|1.274
12:24:41|1.274
12:24:42|1.274
12:24:43|1.27376
12:24:44|1.27376
12:24:45|1.27376
12:24:46|1.27376
12:24:48|1.27377
12:24:49|1.27403
12:24:50|1.27417
12:24:51|1.27417
12:24:53|1.27423
12:24:54|1.27417
12:24:55|1.27437
12:24:55|1.27437
12:24:56|1.27437
12:24:57|1.27437
12:24:58|1.27379
12:24:59|1.27379
12:25:01|1.27398
12:25:02|1.27347
12:25:03|1.27347
12:25:04|1.27195
12:25:04|1.27248
12:25:06|1.27104
12:25:07|1.27117
12:25:07|1.27117
12:25:08|1.27139
12:25:10|1.27139
12:25:10|1.27139
12:25:12|1.26957
12:25:12|1.26997
12:25:14|1.26977
12:25:15|1.2698
12:25:15|1.27003
12:25:17|1.2699
12:25:18|1.27009
12:25:19|1.27008
12:25:20|1.27008
12:25:20|1.27012
12:25:22|1.27055
12:25:23|1.27041
12:25:23|1.27055
12:25:25|1.271
12:25:26|1.27136
12:25:27|1.27136
12:25:28|1.27145
12:25:29|1.27145
12:25:30|1.27145
12:25:30|1.27263
12:25:32|1.27375
12:25:33|1.27367
12:25:34|1.2729
12:25:35|1.2729
12:25:36|1.2729
12:25:36|1.2729
12:25:38|1.27245
12:25:38|1.27187
12:25:40|1.27117
12:25:41|1.27117
12:25:41|1.27117
12:25:43|1.27117
12:25:44|1.27117
12:25:44|1.27117
12:25:45|1.27117
12:25:47|1.27117
12:25:48|1.27076
12:25:50|1.27068
12:25:50|1.27027
12:25:51|1.27027
12:25:52|1.26969
12:25:54|1.27037
12:25:54|1.27037
12:25:56|1.27046
12:25:56|1.27046
12:25:57|1.27046
12:25:59|1.27013
12:26:00|1.27002
12:26:02|1.26983
12:26:02|1.26876
12:26:03|1.2697
12:26:05|1.2697
12:26:05|1.2697
12:26:07|1.2697
12:26:08|1.26875
12:26:08|1.26716
12:26:10|1.26716
12:26:11|1.26871
12:26:12|1.26823
12:26:13|1.26858
12:26:14|1.26858
12:26:15|1.26719
12:26:16|1.26875
12:26:17|1.26963
12:26:18|1.26881
12:26:19|1.26935
12:26:20|1.26935
12:26:21|1.26935
12:26:22|1.27003
12:26:23|1.27003
12:26:24|1.27003
12:26:25|1.27023
12:26:26|1.26997
12:26:27|1.26997
12:26:28|1.26997
12:26:29|1.26997
12:26:30|1.26836
12:26:31|1.26836
12:26:32|1.26874
12:26:33|1.26874
12:26:34|1.26914
12:26:36|1.2683
12:26:36|1.2683
12:26:37|1.2683
12:26:39|1.2683
12:26:39|1.26792
12:26:40|1.26792
12:26:42|1.26792
12:26:43|1.26777
12:26:44|1.26777
12:26:45|1.26777
12:26:46|1.26777
12:26:47|1.26804
12:26:49|1.26804
12:26:50|1.26821
12:26:51|1.26821
12:26:52|1.26821
12:26:53|1.26821
12:26:54|1.26821
12:26:55|1.26734
12:26:56|1.26734
12:26:58|1.26757
12:26:58|1.2673
12:26:59|1.26698
12:27:00|1.26599
12:27:01|1.26608
12:27:02|1.26717
12:27:03|1.26717
12:27:05|1.26717
12:27:05|1.26625
12:27:06|1.26615
12:27:08|1.26574
12:27:08|1.26576
12:27:10|1.26493
12:27:10|1.26561
12:27:12|1.26494
12:27:12|1.26485
12:27:14|1.26504
12:27:14|1.26504
12:27:16|1.26464
12:27:17|1.26359
12:27:18|1.26345
12:27:19|1.26321
12:27:20|1.26303
12:27:21|1.26353
12:27:22|1.26365
12:27:22|1.26365
12:27:24|1.26365
12:27:24|1.26349
12:27:26|1.26444
12:27:36|1.26308
12:27:36|1.26308
12:27:37|1.26321
12:27:38|1.26321
12:27:39|1.26321
12:27:40|1.26321
12:27:42|1.26321
12:27:43|1.26304
12:27:43|1.26304
12:27:44|1.26283
12:27:46|1.26265
12:27:47|1.26234
12:27:48|1.26274
12:27:48|1.26211
12:27:51|1.26074
12:27:51|1.25729
12:27:52|1.25937
12:27:53|1.26019
12:27:55|1.25861
12:27:55|1.261
12:27:57|1.26173
12:27:58|1.26136
12:27:59|1.2616
12:28:00|1.2616
12:28:01|1.2614
12:28:02|1.2614
12:28:03|1.26201
12:28:04|1.26123
12:28:05|1.26113
12:28:07|1.26044
12:28:08|1.26105
12:28:08|1.26214
12:28:10|1.26338
12:28:11|1.26369
12:28:12|1.26296
12:28:13|1.26151
12:28:14|1.26191
12:28:15|1.26241
12:28:16|1.2618
12:28:17|1.26151
12:28:18|1.26144
12:28:19|1.26182
12:28:20|1.26151
12:28:21|1.26149
12:28:22|1.26046
12:28:23|1.25918
12:28:24|1.25825
12:28:25|1.25825
12:28:26|1.25761
12:28:27|1.25682
12:28:29|1.25672
12:28:29|1.25679
12:28:30|1.2579
12:28:32|1.2586
12:28:32|1.2586
12:28:33|1.25945
12:28:34|1.2579
12:28:35|1.25745
12:28:36|1.25711
12:28:37|1.25621
12:28:38|1.25495
12:28:40|1.253
12:28:40|1.253
12:28:41|1.25414
12:28:42|1.25498
12:28:43|1.25714
12:28:45|1.25679
12:28:46|1.25787
12:28:47|1.25912
12:28:47|1.25912
12:28:49|1.26148
12:28:49|1.26262
12:28:51|1.26459
12:28:53|1.26459
12:28:54|1.26303
12:28:56|1.26295
12:28:56|1.26295
12:28:57|1.26295
12:28:58|1.26295
12:29:00|1.26434
12:29:01|1.266
12:29:01|1.26659
12:29:03|1.26659
12:29:04|1.26875
12:29:05|1.26494
12:29:05|1.26585
12:29:06|1.26566
12:29:07|1.26566
12:29:09|1.26535
12:29:09|1.26533
12:29:10|1.26599
12:29:12|1.266
12:29:13|1.26858
12:29:13|1.26566
12:29:14|1.26566
12:29:16|1.26696
12:29:17|1.26696
12:29:17|1.26696
12:29:19|1.26739
12:29:20|1.26739
12:29:21|1.26652
12:29:21|1.26666
12:29:22|1.26666
12:29:23|1.26838
12:29:43|1.26888
12:29:44|1.26888
12:29:45|1.2693
12:29:46|1.26959
12:29:47|1.26959
12:29:49|1.26959
12:29:49|1.26959
12:29:50|1.26933
12:29:52|1.26858
12:29:52|1.26872
12:29:54|1.26872
12:29:55|1.26906
12:29:56|1.26954
12:29:57|1.26944
12:29:58|1.26966
12:29:59|1.26977
12:30:00|1.2702
12:30:01|1.2702
12:30:02|1.2702
12:30:03|1.27156
12:30:05|1.27184
12:30:05|1.27204
12:30:06|1.27154
12:30:08|1.27154
12:30:08|1.27215
12:30:09|1.27267
12:30:11|1.27266
12:30:11|1.27266
12:30:12|1.27266
12:30:14|1.27266
12:30:15|1.27266
12:30:15|1.27309
12:30:17|1.27317
12:30:17|1.27371
12:30:18|1.27364
12:30:19|1.27318
12:30:21|1.2733
12:30:22|1.27197
12:30:23|1.2723
12:30:24|1.27163
12:30:25|1.2719
12:30:26|1.27189
12:30:27|1.27162
12:30:28|1.27171
12:30:29|1.27171
12:30:30|1.27185
12:30:31|1.27061
12:30:32|1.26921
12:30:33|1.2702
12:30:34|1.27192
12:30:35|1.27034
12:30:36|1.2702
12:30:37|1.2691
12:30:39|1.26875
12:30:39|1.27103
12:30:41|1.27103
12:30:41|1.27103
12:30:42|1.27105
12:30:43|1.27115
12:30:44|1.27155
12:30:45|1.27171
12:30:46|1.27171
12:30:47|1.272
12:30:48|1.27163
12:30:49|1.27163
12:30:50|1.27224
12:30:51|1.27266
12:30:53|1.27266
12:30:55|1.27417
12:30:55|1.27545
12:30:57|1.2755
12:30:58|1.27313
12:30:59|1.27393
12:31:00|1.27393
12:31:01|1.27393
12:31:02|1.27354
12:31:03|1.27354
12:31:03|1.27354
12:31:05|1.27354
12:31:06|1.27341
12:31:06|1.27341
12:31:07|1.27341
12:31:09|1.27341
12:31:10|1.27419
12:31:11|1.27419
12:31:12|1.27545
12:31:13|1.27503
12:31:14|1.27503
12:31:15|1.2769
12:31:16|1.27601
12:31:17|1.27491
12:31:18|1.27491
12:31:19|1.27491
12:31:20|1.27381
12:31:21|1.27328
12:31:22|1.2739
12:31:23|1.2739
12:31:24|1.27163
12:31:25|1.27218
12:31:26|1.27288
12:31:27|1.27258
12:31:28|1.27258
12:31:29|1.27258
12:31:30|1.27258
12:31:31|1.27258
12:31:32|1.27069
12:31:33|1.27139
12:31:34|1.26875
12:31:36|1.2679
12:31:36|1.26735
12:31:37|1.26775
12:31:39|1.26814
12:31:40|1.26814
12:31:40|1.26663
12:31:41|1.26663
12:31:42|1.26663
12:31:44|1.26678
12:31:44|1.26663
12:31:45|1.26663
12:31:46|1.26663
12:31:47|1.26655
12:31:48|1.26655
12:31:49|1.26655
12:31:50|1.26684
12:31:51|1.26684
12:31:52|1.26706
12:31:55|1.26684
12:31:56|1.26542
12:31:57|1.26325
12:31:59|1.26416
12:32:00|1.26642
12:32:01|1.265
12:32:02|1.265
12:32:03|1.26726
12:32:04|1.26609
12:32:05|1.26637
12:32:06|1.26798
12:32:07|1.26825
12:32:08|1.2685
12:32:09|1.2685
12:32:10|1.26902
12:32:11|1.26906
12:32:12|1.26858
12:32:13|1.2686
12:32:14|1.26819
12:32:15|1.26819
12:32:17|1.26762
12:32:18|1.26762
12:32:18|1.26762
12:32:19|1.26754
12:32:21|1.26754
12:32:21|1.26752
12:32:23|1.26752
12:32:24|1.26826
12:32:25|1.26865
12:32:26|1.26941
12:32:27|1.26969
12:32:27|1.26969
12:32:29|1.26969
12:32:29|1.26969
12:32:31|1.2694
12:32:32|1.2694
12:32:33|1.2694
12:32:34|1.2694
12:32:35|1.2694
12:32:35|1.2694
12:32:37|1.27046
12:32:38|1.27046
12:32:39|1.27046
12:32:39|1.27023
12:32:40|1.27073
12:32:42|1.2712
12:32:42|1.2712
12:32:44|1.2712
12:32:45|1.2712
12:32:46|1.2712
12:32:47|1.2712
12:32:48|1.2712
12:32:50|1.27243
12:32:50|1.27243
12:32:51|1.27242
12:32:53|1.27242
12:32:54|1.27242
12:32:55|1.27211
12:32:55|1.27064
12:32:57|1.27064
12:32:59|1.27061
12:32:59|1.27048
12:33:00|1.27048
12:33:01|1.27048
12:33:02|1.27177
12:33:03|1.27141
12:33:04|1.27078
12:33:05|1.27101
12:33:07|1.27187
12:33:07|1.27131
12:33:08|1.27087
12:33:09|1.27009
12:33:11|1.27008
12:33:12|1.27008
12:33:13|1.26892
12:33:14|1.26892
12:33:15|1.26922
12:33:16|1.26965
12:33:17|1.27008
12:33:17|1.27038
12:33:19|1.27039
12:33:20|1.27039
12:33:22|1.27039
12:33:22|1.27039
12:33:23|1.27039
12:33:24|1.27039
12:33:25|1.27039
12:33:26|1.27035
12:33:27|1.27213
12:33:29|1.27294
12:33:29|1.27334
12:33:30|1.27525
12:33:31|1.27553
12:33:32|1.27567
12:33:34|1.27513
12:33:35|1.27532
12:33:35|1.27532
12:33:37|1.27532
12:33:37|1.27464
12:33:38|1.27464
12:33:40|1.27414
12:33:41|1.27414
12:33:41|1.27414
12:33:43|1.27466
12:33:43|1.27472
12:33:45|1.27472
12:33:46|1.27496
12:33:46|1.27496
12:33:48|1.27496
12:33:49|1.27425
12:33:49|1.27425
12:33:50|1.27425
12:33:51|1.27425
12:33:52|1.27425
12:33:53|1.27425
12:33:56|1.27336
12:33:57|1.27336
12:33:57|1.27336
12:33:59|1.27336
12:34:00|1.27336
12:34:01|1.27336
12:34:02|1.27315
12:34:03|1.27351
12:34:04|1.27438
12:34:05|1.27455
12:34:06|1.27446
12:34:07|1.27412
12:34:08|1.27412
12:34:10|1.27412
12:34:10|1.27407
12:34:11|1.27403
12:34:12|1.27218
12:34:13|1.27218
12:34:14|1.27218
12:34:15|1.27279
12:34:17|1.27279
12:34:17|1.2752
12:34:18|1.2752
12:34:20|1.2752
12:34:20|1.2752
12:34:22|1.2752
12:34:23|1.27454
12:34:24|1.27446
12:34:25|1.27446
12:34:26|1.27577
12:34:27|1.27418
12:34:28|1.27418
12:34:29|1.27418
12:34:30|1.2737
12:34:31|1.27346
12:34:32|1.27346
12:34:34|1.27464
12:34:34|1.27532
12:34:35|1.27541
12:34:37|1.27541
12:34:38|1.27644
12:34:39|1.27545
12:34:40|1.27568
12:34:40|1.27638
12:34:41|1.27675
12:34:43|1.27701
12:34:44|1.27626
12:34:45|1.27626
12:34:46|1.27626
12:34:46|1.27626
12:34:48|1.27626
12:34:49|1.27612
12:34:50|1.27611
12:34:50|1.27611
12:34:52|1.27611
12:34:52|1.27611
12:34:54|1.2763
12:34:55|1.2763
12:34:57|1.27662
12:34:57|1.27662
12:34:59|1.27662
12:35:00|1.27651
12:35:01|1.27651
12:35:02|1.27651
12:35:03|1.27514
12:35:04|1.27522
12:35:05|1.27522
12:35:06|1.27522
12:35:07|1.27512
12:35:08|1.27512
12:35:09|1.27512
12:35:10|1.27508
12:35:11|1.27508
12:35:12|1.27508
12:35:13|1.27418
12:35:15|1.27418
12:35:16|1.27369
12:35:16|1.27369
12:35:18|1.27369
12:35:18|1.2731
12:35:19|1.2731
12:35:20|1.2731
12:35:22|1.2731
12:35:23|1.27448
12:35:24|1.27508
12:35:25|1.2741
12:35:26|1.2741
12:35:27|1.2741
12:35:28|1.2741
12:35:29|1.27438
12:35:30|1.27455
12:35:31|1.27455
12:35:32|1.27455
12:35:33|1.27455
12:35:34|1.27714
12:35:35|1.27714
12:35:36|1.27714
12:35:37|1.27714
12:35:38|1.27824
12:35:39|1.27674
12:35:40|1.27551
12:35:41|1.27551
12:35:42|1.27532
12:35:44|1.27532
12:35:44|1.27532
12:35:45|1.27524
12:35:47|1.27524
12:35:47|1.27524
12:35:48|1.27524
12:35:50|1.27455
12:35:50|1.27455
12:35:51|1.27455
12:35:53|1.27455
12:35:53|1.27455
12:35:54|1.27455
12:35:55|1.27397
12:35:57|1.27397
12:35:58|1.27397
12:35:59|1.27388
12:36:00|1.27388
12:36:01|1.27388
12:36:02|1.27388
12:36:03|1.27388
12:36:03|1.27388
12:36:05|1.27388
12:36:06|1.27201
12:36:07|1.2717
12:36:08|1.27196
12:36:09|1.27196
12:36:10|1.27306
12:36:11|1.27306
12:36:12|1.27092
12:36:13|1.27134
12:36:14|1.27235
12:36:15|1.27364
12:36:16|1.27371
12:36:17|1.27417
12:36:18|1.27417
12:36:19|1.2756
12:36:20|1.27453
12:36:21|1.27383
12:36:22|1.27357
12:36:23|1.27357
12:36:24|1.27404
12:36:25|1.27409
12:36:27|1.27455
12:36:27|1.27365
12:36:28|1.27365
12:36:29|1.27351
12:36:30|1.2739
12:36:31|1.2739
12:36:32|1.27468
12:36:34|1.27519
12:36:34|1.27521
12:36:36|1.27435
12:36:36|1.27397
12:36:37|1.27397
12:36:38|1.27357
12:36:40|1.27343
12:36:40|1.27343
12:36:41|1.27343
12:36:42|1.27266
12:36:44|1.27211
12:36:44|1.27176
12:36:46|1.27221
12:36:47|1.27275
12:36:48|1.27275
12:36:49|1.27208
12:36:50|1.27208
12:36:50|1.27188
12:36:51|1.27142
12:36:53|1.27192
12:36:53|1.27242
12:36:54|1.27242
12:36:55|1.27247
12:36:57|1.27244
12:36:57|1.27309
12:36:59|1.27308
12:37:00|1.2728
12:37:01|1.27245
12:37:02|1.27245
12:37:03|1.27245
12:37:04|1.27165
12:37:05|1.27246
12:37:06|1.27265
12:37:08|1.27472
12:37:08|1.27391
12:37:10|1.27391
12:37:11|1.27452
12:37:12|1.27452
12:37:13|1.27452
12:37:14|1.2739
12:37:15|1.27338
12:37:16|1.27373
12:37:17|1.27373
12:37:17|1.27377
12:37:19|1.27454
12:37:19|1.27454
12:37:21|1.27472
12:37:22|1.27402
12:37:23|1.2748
12:37:24|1.27615
12:37:25|1.27615
12:37:26|1.27615
12:37:27|1.27701
12:37:28|1.27701
12:37:29|1.27849
12:37:30|1.27849
12:37:31|1.27713
12:37:32|1.277
12:37:33|1.277
12:37:34|1.277
12:37:35|1.277
12:37:36|1.27704
12:37:37|1.27704
12:37:38|1.27704
12:37:39|1.27704
12:37:40|1.27636
12:37:42|1.27725
12:37:43|1.27718
12:37:44|1.27745
12:37:44|1.27753
12:37:45|1.27753
12:37:46|1.27753
12:37:47|1.27671
12:37:48|1.27699
12:37:49|1.27699
12:37:51|1.27699
12:37:52|1.27699
12:37:52|1.27733
12:37:53|1.27739
12:37:54|1.27739
12:37:55|1.27668
12:37:56|1.27668
12:37:57|1.27668
12:37:59|1.27668
12:38:01|1.27668
12:38:03|1.27866
12:38:04|1.28009
12:38:04|1.28096
12:38:06|1.28068
12:38:06|1.28144
12:38:08|1.28072
12:38:08|1.28027
12:38:10|1.27886
12:38:11|1.27839
12:38:12|1.27759
12:38:14|1.27759
12:38:14|1.27834
12:38:16|1.27834
12:38:16|1.27917
12:38:17|1.27976
12:38:18|1.27997
12:38:19|1.28089
12:38:21|1.27983
12:38:21|1.28129
12:38:23|1.2818
12:38:23|1.2818
12:38:24|1.28232
12:38:26|1.28232
12:38:27|1.28099
12:38:27|1.27968
12:38:28|1.27968
12:38:29|1.27874
12:38:30|1.27811
12:38:31|1.27811
12:38:32|1.27858
12:38:34|1.27858
12:38:35|1.27858
12:38:35|1.27858
12:38:36|1.2795
12:38:37|1.2795
12:38:39|1.27871
12:38:39|1.27871
12:38:40|1.2775
12:38:41|1.2771
12:38:43|1.27772
12:38:44|1.27772
12:38:44|1.27814
12:38:46|1.27814
12:38:47|1.27814
12:38:47|1.27814
12:38:49|1.27814
12:38:49|1.27814
12:38:52|1.27836
12:38:52|1.27812
12:38:53|1.27812
12:38:54|1.27812
12:38:55|1.27812
12:38:57|1.27812
12:38:58|1.27812
12:38:59|1.27922
12:39:00|1.27922
12:39:01|1.27922
12:39:02|1.27922
12:39:04|1.27922
12:39:04|1.27909
12:39:06|1.27825
12:39:07|1.27825
12:39:08|1.2785
12:39:09|1.27947
12:39:10|1.2789
12:39:11|1.27905
12:39:12|1.27877
12:39:13|1.27877
12:39:14|1.27877
12:39:15|1.2789
12:39:16|1.27927
12:39:17|1.2803
12:39:18|1.28102
12:39:19|1.28102
12:39:20|1.28076
12:39:21|1.28076
12:39:23|1.28076
12:39:23|1.28063
12:39:25|1.28063
12:39:26|1.28046
12:39:27|1.2814
12:39:28|1.2814
12:39:29|1.2814
12:39:30|1.2814
12:39:31|1.2814
12:39:32|1.2814
12:39:33|1.2814
12:39:34|1.2814
12:39:35|1.2814
12:39:36|1.2814
12:39:37|1.28152
12:39:38|1.28152
12:39:39|1.28152
12:39:40|1.28152
12:39:41|1.28152
12:39:42|1.2814
12:39:43|1.2814
12:39:44|1.2814
12:39:45|1.2814
12:39:46|1.2814
12:39:47|1.2814
12:39:48|1.2814
12:39:49|1.27935
12:39:50|1.27935
12:39:51|1.27935
12:39:52|1.27935
12:39:53|1.27983
12:39:54|1.27981
12:39:55|1.27981
12:39:56|1.27911
12:39:57|1.27852
12:39:58|1.27866
12:39:59|1.27866
12:40:00|1.27866
12:40:02|1.27802
12:40:04|1.27782
12:40:05|1.27745
12:40:06|1.27745
12:40:07|1.27603
12:40:07|1.27603
12:40:09|1.27603
12:40:10|1.27467
12:40:10|1.27474
12:40:12|1.27554
12:40:13|1.27554
12:40:15|1.27511
12:40:16|1.27511
12:40:16|1.27511
12:40:18|1.27553
12:40:18|1.27553
12:40:20|1.27515
12:40:20|1.27635
12:40:21|1.27603
12:40:22|1.27603
12:40:23|1.27603
12:40:25|1.27603
12:40:25|1.27603
12:40:26|1.276
12:40:28|1.276
12:40:29|1.27689
12:40:29|1.27704
12:40:31|1.27709
12:40:32|1.27709
12:40:32|1.27709
12:40:33|1.27709
12:40:34|1.27822
12:40:36|1.27822
12:40:36|1.27822
12:40:37|1.27822
12:40:38|1.27773
12:40:39|1.27773
12:40:41|1.27773
12:40:41|1.27798
12:40:43|1.27798
12:40:44|1.27798
12:40:44|1.27761
12:40:45|1.27807
12:40:46|1.27807
12:40:47|1.27807
12:40:48|1.27807
12:40:49|1.27807
12:40:51|1.27807
12:40:52|1.27807
12:40:53|1.27689
12:40:54|1.276
12:40:55|1.276
12:40:56|1.27539
12:40:57|1.27539
12:40:58|1.27539
12:40:59|1.27539
12:41:00|1.27539
12:41:02|1.27539
12:41:04|1.27554
12:41:04|1.27554
12:41:06|1.27554
12:41:07|1.27554
12:41:07|1.27554
12:41:09|1.27584
12:41:10|1.27614
12:41:11|1.27638
12:41:11|1.27638
12:41:12|1.27604
12:41:14|1.27604
12:41:15|1.27676
12:41:16|1.27664
12:41:17|1.27664
12:41:18|1.27664
12:41:19|1.27664
12:41:20|1.27664
12:41:21|1.27506
12:41:22|1.27621
12:41:23|1.27621
12:41:24|1.27621
12:41:25|1.27468
12:41:26|1.27524
12:41:27|1.27524
12:41:28|1.27524
12:41:29|1.27524
12:41:31|1.27524
12:41:31|1.27524
12:41:33|1.27574
12:41:33|1.27574
12:41:34|1.27574
12:41:35|1.27574
12:41:36|1.27574
12:41:37|1.27628
12:41:38|1.27628
12:41:39|1.27628
12:41:41|1.27628
12:41:42|1.27628
12:41:42|1.27628
12:41:43|1.27628
12:41:44|1.27559
12:41:45|1.27559
12:41:46|1.27525
12:41:48|1.27525
12:41:48|1.27525
12:41:49|1.27525
12:41:51|1.27525
12:41:52|1.27525
12:41:53|1.27525
12:41:54|1.27525
12:41:55|1.27525
12:41:56|1.27525
12:41:57|1.27525
12:41:57|1.27606
12:41:59|1.27606
12:41:59|1.27606
12:42:00|1.27606
12:42:01|1.27606
12:42:04|1.27606
12:42:05|1.27606
12:42:06|1.27606
12:42:07|1.27606
12:42:09|1.27705
12:42:10|1.27893
12:42:11|1.27893
12:42:11|1.27893
12:42:13|1.27832
12:42:14|1.27832
12:42:15|1.27832
12:42:16|1.27839
12:42:17|1.27839
12:42:18|1.27839
12:42:19|1.27839
12:42:20|1.27839
12:42:21|1.27839
12:42:22|1.28025
12:42:23|1.28096
12:42:24|1.28059
12:42:25|1.28059
12:42:26|1.28059
12:42:27|1.28059
12:42:28|1.27959
12:42:29|1.27958
12:42:30|1.27958
12:42:31|1.27958
12:42:32|1.27958
12:42:33|1.27831
12:42:34|1.27831
12:42:35|1.27831
12:42:36|1.27831
12:42:37|1.27831
12:42:38|1.27815
12:42:39|1.27815
12:42:40|1.27843
12:42:41|1.27843
12:42:43|1.27866
12:42:43|1.27866
12:42:44|1.27986
12:42:46|1.27986
12:42:46|1.27986
12:42:47|1.27986
12:42:48|1.27994
12:42:49|1.27994
12:42:50|1.27994
12:42:51|1.27994
12:42:52|1.27994
12:42:54|1.27994
12:42:54|1.28153
12:42:55|1.28153
12:42:57|1.28153
12:42:57|1.28153
12:42:59|1.28153
12:42:59|1.28153
12:43:00|1.28153
12:43:01|1.28224
12:43:02|1.28231
12:43:03|1.28205
12:43:04|1.28205
12:43:06|1.28205
12:43:07|1.28357
12:43:08|1.28206
12:43:09|1.28206
12:43:10|1.28161
12:43:11|1.28161
12:43:12|1.28092
12:43:13|1.2807
12:43:14|1.2807
12:43:15|1.2807
12:43:16|1.2807
12:43:17|1.28157
12:43:18|1.28157
12:43:19|1.28157
12:43:21|1.28195
12:43:21|1.28195
12:43:22|1.28155
12:43:24|1.28155
12:43:24|1.28088
12:43:25|1.28088
12:43:27|1.28088
12:43:28|1.28001
12:43:29|1.28001
12:43:29|1.28062
12:43:30|1.28062
12:43:31|1.28062
12:43:32|1.28062
12:43:34|1.28035
12:43:35|1.28035
12:43:36|1.28028
12:43:37|1.28028
12:43:37|1.28028
12:43:38|1.28028
12:43:40|1.27942
12:43:40|1.27942
12:43:41|1.27942
12:43:43|1.27942
12:43:43|1.27942
12:43:44|1.27893
12:43:45|1.27893
12:43:47|1.27893
12:43:47|1.27893
12:43:48|1.27893
12:43:49|1.27893
12:43:50|1.27893
12:43:52|1.27893
12:43:52|1.27893
12:43:54|1.27758
12:43:55|1.27758
12:43:55|1.27758
12:43:56|1.27727
12:43:57|1.27847
12:43:59|1.27983
12:44:00|1.27983
12:44:01|1.27983
12:44:01|1.27983
12:44:02|1.27983
12:44:03|1.27983
12:44:06|1.27983
12:44:06|1.28132
12:44:08|1.28132
12:44:09|1.28132
12:44:10|1.28132
12:44:10|1.27958
12:44:11|1.27988
12:44:13|1.28014
12:44:14|1.28014
12:44:15|1.28023
12:44:16|1.28013
12:44:17|1.28026
12:44:18|1.28026
12:44:19|1.28026
12:44:20|1.28026
12:44:21|1.28026
12:44:22|1.28026
12:44:23|1.28026
12:44:24|1.28026
12:44:26|1.28026
12:44:27|1.27875
12:44:28|1.27949
12:44:29|1.27949
12:44:30|1.27949
12:44:30|1.27949
12:44:31|1.27949
12:44:33|1.27949
12:44:33|1.2797
12:44:34|1.27989
12:44:35|1.27989
12:44:37|1.27989
12:44:38|1.27989
12:44:39|1.27989
12:44:39|1.27989
12:44:40|1.27989
12:44:42|1.27989
12:44:43|1.27989
12:44:44|1.27989
12:44:45|1.27989
12:44:46|1.27987
12:44:47|1.27987
12:44:48|1.27987
12:44:49|1.27987
12:44:50|1.27987
12:44:51|1.27987
12:44:52|1.27987
12:44:53|1.27987
12:44:54|1.27987
12:44:55|1.27987
12:44:56|1.27987
12:44:57|1.27961
12:44:58|1.27961
12:44:59|1.27961
12:45:00|1.27961
12:45:01|1.27911
12:45:02|1.27911
12:45:03|1.27911
12:45:05|1.28035
12:45:06|1.28139
12:45:07|1.28073
12:45:08|1.28029
12:45:09|1.28
12:45:10|1.28
12:45:11|1.28
12:45:12|1.28
12:45:13|1.28
12:45:14|1.28
12:45:15|1.2788
12:45:17|1.27788
12:45:18|1.27716
12:45:18|1.27716
12:45:20|1.27716
12:45:20|1.27716
12:45:21|1.27649
12:45:23|1.27662
12:45:23|1.27608
12:45:25|1.27608
12:45:25|1.27588
12:45:27|1.27588
12:45:27|1.2761
12:45:29|1.2761
12:45:29|1.27608
12:45:31|1.27608
12:45:32|1.27555
12:45:32|1.27555
12:45:33|1.27555
12:45:35|1.27555
12:45:37|1.275
12:45:37|1.275
12:45:38|1.275
12:45:40|1.27552
12:45:40|1.27552
12:45:42|1.27552
12:45:43|1.27552
12:45:44|1.27552
12:45:44|1.27552
12:45:45|1.27552
12:45:47|1.27517
12:45:47|1.27517
12:45:48|1.27594
12:45:50|1.27594
12:45:51|1.27594
12:45:52|1.27623
12:45:53|1.27523
12:45:54|1.27523
12:45:55|1.27523
12:45:56|1.2753
12:45:57|1.2753
12:45:57|1.2753
12:45:59|1.2753
12:46:00|1.2753
12:46:01|1.27604
12:46:02|1.27604
12:46:03|1.27604
12:46:04|1.27604
12:46:05|1.27738
12:46:06|1.27738
12:46:07|1.27738
12:46:08|1.27738
12:46:09|1.27738
12:46:10|1.27812
12:46:11|1.27812
12:46:12|1.27724
12:46:13|1.27672
12:46:14|1.27759
12:46:16|1.27759
12:46:16|1.27759
12:46:18|1.27772
12:46:19|1.27772
12:46:21|1.27772
12:46:22|1.27772
12:46:23|1.27772
12:46:23|1.27772
12:46:24|1.27808
12:46:26|1.27808
12:46:27|1.27808
12:46:27|1.27808
12:46:28|1.27808
12:46:29|1.27808
12:46:31|1.27808
12:46:32|1.27686
12:46:32|1.27688
12:46:34|1.27688
12:46:35|1.27688
12:46:36|1.27688
12:46:36|1.27688
12:46:38|1.27688
12:46:39|1.27615
12:46:39|1.27615
12:46:40|1.27549
12:46:42|1.27549
12:46:43|1.27594
12:46:44|1.27594
12:46:45|1.27594
12:46:46|1.27594
12:46:47|1.27594
12:46:47|1.27594
12:46:48|1.27594
12:46:50|1.27685
12:46:51|1.27685
12:46:52|1.27685
12:46:53|1.27685
12:46:54|1.27685
12:46:55|1.27685
12:46:56|1.27685
12:46:57|1.27685
12:46:58|1.27685
12:46:59|1.27685
12:47:00|1.27685
12:47:00|1.27653
12:47:02|1.27653
12:47:03|1.27653
12:47:03|1.27653
12:47:05|1.27653
12:47:06|1.27653
12:47:06|1.27763
12:47:09|1.27828
12:47:10|1.27893
12:47:11|1.27874
12:47:12|1.27874
12:47:13|1.27847
12:47:15|1.27906
12:47:15|1.27906
12:47:16|1.27906
12:47:18|1.27906
12:47:18|1.27906
12:47:19|1.27906
12:47:20|1.27906
12:47:21|1.27906
12:47:23|1.27906
12:47:23|1.27906
12:47:24|1.27906
12:47:25|1.27906
12:47:26|1.27906
12:47:28|1.27906
12:47:28|1.27906
12:47:30|1.27906
12:47:30|1.27906
12:47:32|1.27906
12:47:33|1.2777
12:47:33|1.27744
12:47:34|1.27744
12:47:35|1.27744
12:47:36|1.27694
12:47:38|1.27694
12:47:38|1.27643
12:47:39|1.27643
12:47:40|1.27643
12:47:42|1.27627
12:47:43|1.27627
12:47:44|1.2757
12:47:45|1.27493
12:47:46|1.27493
12:47:47|1.27493
12:47:48|1.27398
12:47:49|1.2738
12:47:50|1.2738
12:47:51|1.2738
12:47:52|1.27386
12:47:53|1.27386
12:47:54|1.27386
12:47:55|1.27386
12:47:56|1.27386
12:47:57|1.27386
12:47:58|1.27386
12:47:59|1.27125
12:48:00|1.27038
12:48:01|1.27093
12:48:02|1.27093
12:48:03|1.27074
12:48:04|1.27235
12:48:05|1.27312
12:48:06|1.27211
12:48:08|1.27211
12:48:09|1.27194
12:48:09|1.2725
12:48:12|1.2731
12:48:13|1.2731
12:48:14|1.27248
12:48:14|1.27164
12:48:15|1.27301
12:48:17|1.27301
12:48:17|1.27301
12:48:19|1.27301
12:48:20|1.27301
12:48:20|1.27223
12:48:21|1.27223
12:48:22|1.27133
12:48:23|1.27133
12:48:25|1.27133
12:48:26|1.27133
12:48:26|1.2699
12:48:28|1.27041
12:48:29|1.27041
12:48:30|1.27041
12:48:31|1.26966
12:48:32|1.26943
12:48:32|1.27067
12:48:34|1.2704
12:48:35|1.26948
12:48:36|1.26948
12:48:37|1.26948
12:48:38|1.26948
12:48:39|1.26899
12:48:40|1.26899
12:48:41|1.26929
12:48:42|1.26929
12:48:43|1.26929
12:48:44|1.26833
12:48:44|1.26775
12:48:45|1.26775
12:48:47|1.26775
12:48:48|1.2649
12:48:49|1.26415
12:48:50|1.26296
12:48:51|1.26175
12:48:52|1.26088
12:48:53|1.26369
12:48:54|1.26482
12:48:55|1.2648
12:48:56|1.2667
12:48:57|1.27241
12:48:58|1.27159
12:48:59|1.27158
12:49:00|1.27233
12:49:01|1.2723
12:49:02|1.27272
12:49:03|1.27166
12:49:04|1.26945
12:49:05|1.26946
12:49:06|1.27143
12:49:07|1.27128
12:49:08|1.27128
12:49:09|1.27164
12:49:11|1.27272
12:49:12|1.27227
12:49:12|1.27227
12:49:15|1.27027
12:49:16|1.27027
12:49:16|1.27027
12:49:18|1.27146
12:49:19|1.27114
12:49:20|1.27114
12:49:21|1.27072
12:49:22|1.27059
12:49:23|1.27163
12:49:23|1.2705
12:49:25|1.2705
12:49:25|1.2705
12:49:26|1.2686
12:49:27|1.2695
12:49:29|1.27081
12:49:30|1.26989
12:49:31|1.26989
12:49:32|1.27043
12:49:33|1.26943
12:49:33|1.26943
12:49:34|1.27073
12:49:35|1.27073
12:49:36|1.27141
12:49:37|1.27141
12:49:38|1.27074
12:49:40|1.27044
12:49:41|1.27044
12:49:41|1.27017
12:49:43|1.27017
12:49:44|1.27017
12:49:44|1.27073
12:49:46|1.27163
12:49:47|1.272
12:49:48|1.272
12:49:48|1.27221
12:49:49|1.27221
12:49:50|1.27295
12:49:52|1.27295
12:49:53|1.27405
12:49:55|1.27597
12:49:55|1.27597
12:49:56|1.27597
12:49:57|1.27597
12:49:58|1.27631
12:49:59|1.27631
12:50:00|1.27661
12:50:01|1.27661
12:50:03|1.27746
12:50:03|1.27891
12:50:05|1.2793
12:50:06|1.27942
12:50:07|1.27788
12:50:08|1.27749
12:50:09|1.2775
12:50:10|1.27747
12:50:12|1.27747
12:50:13|1.27917
12:50:14|1.28047
12:50:15|1.281
12:50:16|1.27827
12:50:17|1.27827
12:50:18|1.27827
12:50:19|1.27684
12:50:20|1.27587
12:50:21|1.27577
12:50:22|1.27397
12:50:23|1.27455
12:50:24|1.27455
12:50:25|1.27326
12:50:26|1.27346
12:50:27|1.27236
12:50:28|1.27165
12:50:29|1.27165
12:50:30|1.27068
12:50:32|1.27016
12:50:33|1.26872
12:50:33|1.27085
12:50:34|1.27085
12:50:36|1.27085
12:50:36|1.27112
12:50:38|1.27112
12:50:39|1.27151
12:50:40|1.27165
12:50:40|1.27198
12:50:42|1.27198
12:50:42|1.27225
12:50:44|1.27225
12:50:45|1.27225
12:50:46|1.27225
12:50:46|1.27225
12:50:48|1.27328
12:50:48|1.27328
12:50:50|1.27328
12:50:50|1.27328
12:50:51|1.27328
12:50:53|1.27451
12:50:54|1.27426
12:50:55|1.27426
12:50:55|1.27426
12:50:57|1.27426
12:50:57|1.27426
12:50:59|1.27426
12:51:00|1.27426
12:51:01|1.27426
12:51:02|1.27507
12:51:03|1.27463
12:51:04|1.27667
12:51:05|1.2775
12:51:06|1.2775
12:51:07|1.2775
12:51:08|1.27605
12:51:09|1.27605
12:51:10|1.27506
12:51:11|1.27506
12:51:12|1.27506
12:51:14|1.2742
12:51:15|1.274
12:51:16|1.274
12:51:16|1.27404
12:51:18|1.27404
12:51:19|1.27334
12:51:19|1.27334
12:51:20|1.27334
12:51:22|1.27334
12:51:23|1.27162
12:51:23|1.27162
12:51:25|1.27162
12:51:26|1.27265
12:51:27|1.27265
12:51:28|1.27196
12:51:28|1.27196
12:51:30|1.27196
12:51:31|1.27196
12:51:32|1.27196
12:51:33|1.27235
12:51:34|1.27235
12:51:35|1.27255
12:51:37|1.27255
12:51:38|1.27245
12:51:39|1.27245
12:51:39|1.27245
12:51:40|1.27245
12:51:42|1.27245
12:51:42|1.27245
12:51:43|1.27245
12:51:44|1.27245
12:51:45|1.27245
12:51:47|1.27478
12:51:48|1.27478
12:51:48|1.27387
12:51:50|1.2727
12:51:51|1.27169
12:51:51|1.27169
12:51:52|1.27169
12:51:53|1.27169
12:51:55|1.27169
12:51:56|1.27169
12:51:57|1.27169
12:51:57|1.27184
12:51:58|1.27141
12:52:00|1.27141
12:52:01|1.27163
12:52:01|1.27165
12:52:03|1.27024
12:52:03|1.27036
12:52:05|1.27036
12:52:05|1.27036
12:52:06|1.26969
12:52:07|1.26969
12:52:09|1.26868
12:52:10|1.26868
12:52:10|1.26868
12:52:12|1.26868
12:52:14|1.26828
12:52:15|1.2695
12:52:16|1.2695
12:52:16|1.26957
12:52:18|1.26925
12:52:19|1.26925
12:52:20|1.2668
12:52:22|1.26704
12:52:22|1.26704
12:52:24|1.26782
12:52:24|1.2678
12:52:26|1.2678
12:52:27|1.26698
12:52:28|1.26708
12:52:28|1.26721
12:52:30|1.26721
12:52:31|1.26721
12:52:31|1.26803
12:52:32|1.26803
12:52:34|1.26803
12:52:35|1.26803
12:52:36|1.26715
12:52:36|1.26715
12:52:38|1.26715
12:52:39|1.26621
12:52:40|1.2673
12:52:41|1.2673
12:52:42|1.26826
12:52:43|1.26826
12:52:44|1.26826
12:52:45|1.26826
12:52:46|1.26826
12:52:47|1.26826
12:52:48|1.26826
12:52:49|1.26716
12:52:50|1.26716
12:52:51|1.2654
12:52:52|1.2654
12:52:53|1.26537
12:52:54|1.26506
12:52:55|1.26537
12:52:56|1.26534
12:52:58|1.26534
12:52:59|1.26481
12:53:00|1.26481
12:53:01|1.26481
12:53:02|1.26239
12:53:03|1.26239
12:53:04|1.26239
12:53:05|1.26392
12:53:06|1.26322
12:53:07|1.26322
12:53:08|1.26291
12:53:09|1.26291
12:53:10|1.26283
12:53:11|1.26283
12:53:12|1.26283
12:53:13|1.26263
12:53:14|1.26157
12:53:16|1.26157
12:53:17|1.26157
12:53:19|1.26157
12:53:20|1.26182
12:53:20|1.26182
12:53:22|1.26291
12:53:23|1.26182
12:53:24|1.26182
12:53:25|1.26182
12:53:26|1.261
12:53:27|1.261
12:53:28|1.2615
12:53:29|1.2615
12:53:30|1.26074
12:53:31|1.2615
12:53:32|1.2615
12:53:34|1.26191
12:53:34|1.25944
12:53:35|1.25944
12:53:37|1.25899
12:53:37|1.25776
12:53:39|1.25665
12:53:40|1.25859
12:53:41|1.25859
12:53:41|1.25859
12:53:43|1.25769
12:53:43|1.25903
12:53:45|1.26094
12:53:46|1.26094
12:53:47|1.26091
12:53:48|1.26091
12:53:49|1.2603
12:53:50|1.26005
12:53:51|1.26005
12:53:52|1.26025
12:53:53|1.26005
12:53:54|1.26183
12:53:55|1.26348
12:53:56|1.26273
12:53:57|1.26377
12:53:59|1.26278
12:53:59|1.26278
12:54:00|1.26278
12:54:01|1.26083
12:54:03|1.25974
12:54:03|1.26044
12:54:04|1.26044
12:54:06|1.26067
12:54:06|1.26022
12:54:20|1.26051
12:54:21|1.26051
12:54:22|1.25939
12:54:24|1.25919
12:54:25|1.25919
12:54:26|1.25919
12:54:27|1.26005
12:54:28|1.25919
12:54:29|1.25919
12:54:30|1.25975
12:54:31|1.25975
12:54:32|1.25975
12:54:33|1.25975
12:54:34|1.25975
12:54:35|1.25723
12:54:37|1.25739
12:54:38|1.256
12:54:38|1.25535
12:54:39|1.25535
12:54:40|1.25424
12:54:42|1.25424
12:54:43|1.25424
12:54:44|1.25425
12:54:45|1.25425
12:54:46|1.25329
12:54:47|1.25143
12:54:48|1.25247
12:54:49|1.2478
12:54:51|1.24359
12:54:52|1.25272
12:54:52|1.25156
12:54:53|1.25478
12:54:55|1.2572
12:54:55|1.25906
12:54:57|1.2603
12:54:58|1.26284
12:54:58|1.26284
12:55:00|1.25801
12:55:01|1.25715
12:55:02|1.2571
12:55:04|1.25708
12:55:04|1.2599
12:55:05|1.2586
12:55:06|1.25773
12:55:08|1.2593
12:55:09|1.26083
12:55:10|1.26083
12:55:12|1.26192
12:55:13|1.26137
12:55:14|1.26137
12:55:15|1.2631
12:55:16|1.2631
12:55:17|1.2631
12:55:18|1.2631
12:55:19|1.2631
12:55:20|1.2615
12:55:21|1.2615
12:55:22|1.26243
12:55:24|1.26172
12:55:25|1.26006
12:55:26|1.25861
12:55:27|1.26004
12:55:28|1.26004
12:55:29|1.26004
12:55:31|1.25731
12:55:32|1.25685
12:55:33|1.25711
12:55:33|1.25681
12:55:35|1.25536
12:55:35|1.25526
12:55:37|1.259
12:55:38|1.25716
12:55:39|1.25715
12:55:41|1.25715
12:55:42|1.25526
12:55:43|1.25526
12:55:44|1.2534
12:55:45|1.2552
12:55:46|1.25434
12:55:47|1.25284
12:55:48|1.25082
12:55:49|1.25188
12:55:50|1.25463
12:55:51|1.25715
12:55:52|1.25715
12:55:53|1.25715
12:55:54|1.2586
12:55:55|1.25426
12:55:56|1.25326
12:55:57|1.25783
12:55:58|1.25783
12:55:59|1.25814
12:56:00|1.25814
12:56:01|1.25677
12:56:03|1.25439
12:56:03|1.25804
12:56:05|1.25804
12:56:06|1.25722
12:56:07|1.25722
12:56:08|1.25651
12:56:08|1.25681
12:56:11|1.25629
12:56:11|1.25546
12:56:13|1.25537
12:56:14|1.25427
12:56:15|1.25552
12:56:15|1.25428
12:56:17|1.25803
12:56:17|1.25715
12:56:19|1.25715
12:56:20|1.25767
12:56:21|1.25767
12:56:22|1.25767
12:56:23|1.25767
12:56:25|1.25425
12:56:25|1.25686
12:56:27|1.25539
12:56:27|1.25569
12:56:29|1.25808
12:56:31|1.25749
12:56:32|1.25749
12:56:33|1.25839
12:56:33|1.25891
12:56:34|1.25814
12:56:36|1.25859
12:56:36|1.25859
12:56:38|1.25859
12:56:39|1.25785
12:56:40|1.25715
12:56:41|1.25715
12:56:42|1.25726
12:56:43|1.25571
12:56:44|1.25674
12:56:45|1.25674
12:56:46|1.25674
12:56:47|1.25674
12:56:47|1.25638
12:56:48|1.25638
12:56:50|1.25638
12:56:51|1.25638
12:56:52|1.25638
12:56:53|1.25638
12:56:54|1.25638
12:56:55|1.25708
12:56:56|1.25643
12:56:57|1.25643
12:56:58|1.25629
12:56:59|1.25715
12:57:00|1.25715
12:57:01|1.25715
12:57:02|1.25538
12:57:04|1.2546
12:57:04|1.25413
12:57:05|1.25565
12:57:06|1.25565
12:57:08|1.25392
12:57:08|1.25327
12:57:10|1.25372
12:57:10|1.25372
12:57:11|1.2476
12:57:12|1.2476
12:57:13|1.24845
12:57:14|1.25058
12:57:15|1.25141
12:57:16|1.25329
12:57:17|1.25371
12:57:18|1.25199
12:57:19|1.25319
12:57:20|1.25139
12:57:22|1.25072
12:57:22|1.24992
12:57:24|1.24885
12:57:25|1.25126
12:57:26|1.24804
12:57:27|1.24989
12:57:28|1.24989
12:57:30|1.24785
12:57:30|1.24986
12:57:31|1.25129
12:57:33|1.25127
12:57:34|1.25135
12:57:34|1.2531
12:57:36|1.2531
12:57:37|1.2528
12:57:37|1.2528
12:57:39|1.25225
12:57:39|1.25225
12:57:41|1.25225
12:57:42|1.25389
12:57:44|1.25416
12:57:45|1.25481
12:57:46|1.25465
12:57:46|1.25465
12:57:48|1.25465
12:57:48|1.25485
12:57:50|1.25549
12:57:50|1.25598
12:57:51|1.25623
12:57:52|1.25647
12:57:53|1.25647
12:57:55|1.25647
12:57:55|1.25647
12:57:57|1.25647
12:57:57|1.25647
12:57:59|1.25647
12:57:59|1.25514
12:58:00|1.25528
12:58:01|1.25526
12:58:02|1.25526
12:58:03|1.25526
12:58:05|1.25526
12:58:05|1.25702
12:58:06|1.25837
12:58:07|1.25837
12:58:09|1.25902
12:58:09|1.26
12:58:10|1.25922
12:58:12|1.26002
12:58:12|1.26002
12:58:13|1.26002
12:58:14|1.26023
12:58:16|1.26023
12:58:17|1.26073
12:58:18|1.26011
12:58:18|1.26065
12:58:20|1.26079
12:58:21|1.26079
12:58:22|1.26079
12:58:22|1.26079
12:58:24|1.26146
12:58:25|1.2608
12:58:27|1.2608
12:58:28|1.26313
12:58:29|1.26313
12:58:31|1.26313
12:58:32|1.26313
12:58:34|1.26346
12:58:35|1.26346
12:58:36|1.26346
12:58:37|1.263
12:58:38|1.26295
12:58:39|1.26295
12:58:40|1.26295
12:58:41|1.26295
12:58:42|1.26295
12:58:43|1.26467
12:58:44|1.26524
12:58:45|1.26524
12:58:46|1.26465
12:58:47|1.26465
12:58:48|1.26435
12:58:49|1.26502
12:58:50|1.26502
12:58:51|1.26502
12:58:52|1.26589
12:58:54|1.26589
12:58:54|1.26503
12:58:55|1.26503
12:58:57|1.26503
12:58:57|1.266
12:58:58|1.266
12:58:59|1.26653
12:59:00|1.26653
12:59:01|1.26653
12:59:02|1.26775
12:59:03|1.26833
12:59:05|1.26834
12:59:05|1.26868
12:59:06|1.26868
12:59:07|1.27051
12:59:08|1.26875
12:59:09|1.26875
12:59:10|1.26875
12:59:12|1.26522
12:59:12|1.26522
12:59:14|1.26555
12:59:14|1.26555
12:59:15|1.26555
12:59:16|1.26576
12:59:18|1.26579
12:59:18|1.2661
12:59:20|1.26537
12:59:21|1.26523
12:59:22|1.26523
12:59:23|1.26578
12:59:24|1.26579
12:59:25|1.26579
12:59:27|1.2665
12:59:28|1.26572
12:59:29|1.26476
12:59:30|1.26476
12:59:31|1.26476
12:59:32|1.26543
12:59:34|1.26561
12:59:35|1.26561
12:59:36|1.26561
12:59:37|1.26517
12:59:38|1.2644
12:59:39|1.2644
12:59:40|1.26392
12:59:42|1.26223
12:59:43|1.26026
12:59:44|1.26026
12:59:45|1.26026
12:59:46|1.26026
12:59:47|1.26026
12:59:48|1.26026
12:59:50|1.26026
12:59:50|1.26026
12:59:52|1.26026
12:59:53|1.26026
12:59:54|1.26026
12:59:54|1.26284
12:59:55|1.26284
12:59:57|1.26284
12:59:57|1.26284
12:59:59|1.26198
13:00:01|1.26198
13:00:01|1.26198
13:00:02|1.26198
13:00:03|1.26198
13:00:04|1.26198
13:00:07|1.26198
13:00:07|1.26198
13:00:08|1.26198
13:00:09|1.26
13:00:10|1.26076
13:00:12|1.26076
13:00:12|1.26005
13:00:14|1.25902
13:00:15|1.25683
13:00:16|1.25727
13:00:17|1.25716
13:00:18|1.26056
13:00:19|1.25786
13:00:20|1.25786
13:00:22|1.25786
13:00:23|1.25934
13:00:24|1.26089
13:00:26|1.26089
13:00:27|1.26089
13:00:28|1.26089
13:00:29|1.26089
13:00:29|1.26089
13:00:30|1.26089
13:00:31|1.26089
13:00:32|1.26089
13:00:34|1.25975
13:00:34|1.2576
13:00:35|1.25718
13:00:36|1.25653
13:00:38|1.25653
13:00:39|1.25653
13:00:40|1.25653
13:00:41|1.25653
13:00:42|1.25653
13:00:42|1.25653
13:00:43|1.25694
13:00:44|1.25744
13:00:46|1.25786
13:00:47|1.25786
13:00:47|1.25682
13:00:48|1.25682
13:00:50|1.25682
13:00:51|1.25682
13:00:51|1.25682
13:00:52|1.25682
13:00:53|1.25472
13:00:55|1.25562
13:00:56|1.25562
13:00:56|1.25518
13:00:57|1.25425
13:01:00|1.25425
13:01:00|1.25425
13:01:01|1.25425
13:01:03|1.25672
13:01:03|1.25672
13:01:05|1.25689
13:01:06|1.25689
13:01:06|1.25689
13:01:07|1.25689
13:01:09|1.25689
13:01:09|1.25689
13:01:11|1.25689
13:01:11|1.25864
13:01:12|1.2581
13:01:13|1.25733
13:01:14|1.257
13:01:16|1.25584
13:01:16|1.25584
13:01:18|1.25546
13:01:18|1.25546
13:01:20|1.25511
13:01:20|1.25511
13:01:21|1.25476
13:01:22|1.25497
13:01:24|1.25472
13:01:24|1.25362
13:01:26|1.25362
13:01:27|1.25281
13:01:27|1.25521
13:01:29|1.2557
13:01:30|1.2557
13:01:30|1.25511
13:01:32|1.25556
13:01:34|1.25422
13:01:34|1.24992
13:01:36|1.25271
13:01:37|1.25394
13:01:38|1.25394
13:01:39|1.25348
13:01:40|1.2527
13:01:41|1.2527
13:01:43|1.25251
13:01:43|1.25287
13:01:44|1.25342
13:01:45|1.25561
13:01:47|1.25561
13:01:48|1.25561
13:01:48|1.25561
13:01:50|1.25561
13:01:51|1.25762
13:01:52|1.25762
13:01:53|1.25929
13:01:54|1.25963
13:01:55|1.26041
13:01:57|1.2589
13:01:58|1.2589
13:01:59|1.25892
13:02:00|1.25892
13:02:01|1.25892
13:02:02|1.25971
13:02:02|1.25971
13:02:04|1.26013
13:02:05|1.26094
13:02:06|1.26094
13:02:07|1.26292
13:02:08|1.26229
13:02:09|1.26293
13:02:10|1.26293
13:02:11|1.26327
13:02:11|1.26418
13:02:12|1.26418
13:02:15|1.26481
13:02:15|1.26363
13:02:17|1.26363
13:02:17|1.26363
13:02:18|1.26417
13:02:20|1.26417
13:02:20|1.26417
13:02:22|1.26442
13:02:22|1.26462
13:02:23|1.26143
13:02:25|1.26263
13:02:26|1.26263
13:02:27|1.26263
13:02:28|1.26093
13:02:29|1.26093
13:02:30|1.26216
13:02:31|1.26247
13:02:33|1.26355
13:02:33|1.26355
13:02:36|1.26311
13:02:36|1.26311
13:02:37|1.26417
13:02:38|1.26337
13:02:39|1.26337
13:02:40|1.26386
13:02:41|1.26386
13:02:43|1.26417
13:02:44|1.26417
13:02:44|1.26359
13:02:45|1.26359
13:02:46|1.26359
13:02:47|1.26359
13:02:49|1.26417
13:02:50|1.26417
13:02:51|1.26417
13:02:52|1.26417
13:02:52|1.26582
13:02:54|1.2672
13:02:55|1.26628
13:02:55|1.26628
13:02:56|1.26628
13:02:58|1.26628
13:02:59|1.2665
13:02:59|1.26649
13:03:00|1.26649
13:03:02|1.26729
13:03:03|1.26768
13:03:04|1.26771
13:03:04|1.26775
13:03:06|1.26894
13:03:06|1.26768
13:03:08|1.26768
13:03:09|1.26949
13:03:10|1.26949
13:03:11|1.26949
13:03:12|1.26875
13:03:13|1.26832
13:03:14|1.26832
13:03:15|1.26585
13:03:16|1.26716
13:03:17|1.26689
13:03:18|1.26736
13:03:19|1.26736
13:03:20|1.26736
13:03:21|1.26736
13:03:22|1.26736
13:03:24|1.26736
13:03:25|1.26736
13:03:26|1.26736
13:03:27|1.26703
13:03:27|1.26695
13:03:29|1.26695
13:03:29|1.26844
13:03:30|1.26844
13:03:31|1.26844
13:03:33|1.27
13:03:34|1.27083
13:03:35|1.27083
13:03:36|1.27064
13:03:37|1.27064
13:03:38|1.27064
13:03:40|1.27064
13:03:41|1.27172
13:03:41|1.27172
13:03:42|1.27172
13:03:44|1.27165
13:03:45|1.27165
13:03:46|1.27165
13:03:46|1.27165
13:03:48|1.27165
13:03:48|1.27165
13:03:50|1.27264
13:03:51|1.27264
13:03:52|1.27335
13:03:53|1.27266
13:03:54|1.27266
13:03:55|1.27366
13:03:56|1.27366
13:03:56|1.27366
13:03:58|1.27288
13:03:59|1.27288
13:03:59|1.2731
13:04:01|1.2724
13:04:01|1.2724
13:04:02|1.2724
13:04:03|1.2724
13:04:05|1.2724
13:04:05|1.27366
13:04:07|1.27345
13:04:07|1.27394
13:04:08|1.27394
13:04:10|1.27394
13:04:11|1.27394
13:04:12|1.27503
13:04:13|1.27545
13:04:14|1.2755
13:04:15|1.27563
13:04:15|1.27552
13:04:17|1.27601
13:04:17|1.27601
13:04:19|1.2756
13:04:20|1.27589
13:04:20|1.27589
13:04:22|1.27589
13:04:22|1.2761
13:04:23|1.27589
13:04:25|1.27589
13:04:26|1.27589
13:04:27|1.27554
13:04:28|1.27554
13:04:29|1.27466
13:04:30|1.27476
13:04:31|1.27532
13:04:32|1.27456
13:04:33|1.27456
13:04:34|1.27456
13:04:35|1.27456
13:04:36|1.27456
13:04:37|1.27196
13:04:38|1.27196
13:04:39|1.27066
13:04:40|1.26956
13:04:41|1.27014
13:04:42|1.26899
13:04:43|1.26899
13:04:44|1.26821
13:04:45|1.26821
13:04:46|1.26821
13:04:47|1.26821
13:04:48|1.26821
13:04:49|1.26671
13:04:50|1.26612
13:04:51|1.26701
13:04:52|1.26612
13:04:53|1.26499
13:04:55|1.26499
13:04:56|1.26499
13:04:57|1.26508
13:04:57|1.26508
13:04:59|1.26486
13:05:00|1.26486
13:05:01|1.26535
13:05:01|1.26535
13:05:03|1.26535
13:05:04|1.26535
13:05:06|1.26535
13:05:07|1.2661
13:05:08|1.26543
13:05:10|1.26543
13:05:11|1.26543
13:05:11|1.26543
13:05:13|1.26543
13:05:14|1.26682
13:05:15|1.26619
13:05:16|1.26619
13:05:17|1.26619
13:05:18|1.26587
13:05:19|1.26668
13:05:19|1.26585
13:05:21|1.26697
13:05:22|1.26664
13:05:24|1.26634
13:05:25|1.26592
13:05:26|1.26615
13:05:27|1.26615
13:05:28|1.2673
13:05:29|1.2673
13:05:30|1.2673
13:05:31|1.2673
13:05:32|1.26812
13:05:33|1.26812
13:05:34|1.26812
13:05:35|1.27023
13:05:36|1.27045
13:05:37|1.26971
13:05:38|1.26917
13:05:40|1.26986
13:05:41|1.26911
13:05:42|1.27016
13:05:43|1.27016
13:05:44|1.27016
13:05:45|1.26993
13:05:46|1.27026
13:05:47|1.27026
13:05:48|1.27026
13:05:49|1.27026
13:05:50|1.27026
13:05:51|1.27048
13:05:52|1.27185
13:05:52|1.27308
13:05:54|1.27308
13:05:54|1.27308
13:05:56|1.27308
13:05:57|1.27308
13:05:58|1.26985
13:05:59|1.26985
13:06:00|1.26909
13:06:01|1.269
13:06:02|1.26901
13:06:04|1.26959
13:06:05|1.26959
13:06:05|1.26995
13:06:08|1.27102
13:06:09|1.27139
13:06:10|1.26997
13:06:11|1.26902
13:06:12|1.269
13:06:14|1.269
13:06:15|1.26984
13:06:15|1.27034
13:06:17|1.26995
13:06:18|1.26919
13:06:19|1.27018
13:06:20|1.27018
13:06:21|1.27018
13:06:23|1.269
13:06:24|1.26901
13:06:25|1.26948
13:06:26|1.26948
13:06:28|1.26901
13:06:28|1.26902
13:06:30|1.26902
13:06:30|1.26916
13:06:31|1.26916
13:06:32|1.26916
13:06:33|1.26916
13:06:35|1.26916
13:06:36|1.26951
13:06:37|1.26999
13:06:38|1.26999
13:06:39|1.26999
13:06:40|1.26999
13:06:41|1.26999
13:06:42|1.26999
13:06:43|1.2699
13:06:44|1.2699
13:06:45|1.2699
13:06:46|1.2702
13:06:47|1.27127
13:06:48|1.27127
13:06:49|1.27127
13:06:50|1.27165
13:06:51|1.27165
13:06:52|1.27165
13:06:53|1.27165
13:06:54|1.27165
13:06:55|1.27254
13:06:56|1.27267
13:06:58|1.27188
13:06:59|1.27174
13:06:59|1.27174
13:07:00|1.27235
13:07:01|1.27235
13:07:02|1.27049
13:07:04|1.27049
13:07:04|1.27134
13:07:05|1.27134
13:07:06|1.26971
13:07:07|1.26921
13:07:08|1.26988
13:07:09|1.27009
13:07:10|1.27003
13:07:12|1.27
13:07:12|1.27056
13:07:14|1.27056
13:07:14|1.27056
13:07:15|1.26916
13:07:16|1.26961
13:07:18|1.26985
13:07:19|1.26954
13:07:20|1.26954
13:07:21|1.26954
13:07:23|1.26954
13:07:23|1.27026
13:07:24|1.27025
13:07:25|1.27005
13:07:27|1.27005
13:07:28|1.26946
13:07:29|1.26946
13:07:30|1.26946
13:07:31|1.26902
13:07:32|1.26902
13:07:33|1.26967
13:07:34|1.27
13:07:35|1.27
13:07:36|1.27
13:07:38|1.27
13:07:38|1.26921
13:07:39|1.27079
13:07:40|1.27079
13:07:42|1.269
13:07:42|1.27005
13:07:43|1.27005
13:07:45|1.27005
13:07:46|1.27005
13:07:46|1.269
13:07:48|1.269
13:07:49|1.269
13:07:50|1.269
13:07:50|1.269
13:07:51|1.269
13:07:52|1.269
13:07:53|1.26917
13:07:54|1.26917
13:07:56|1.269
13:07:57|1.27011
13:07:57|1.27011
13:07:59|1.26951
13:07:59|1.26951
13:08:00|1.26951
13:08:01|1.26927
13:08:03|1.269
13:08:03|1.26929
13:08:05|1.26929
13:08:06|1.26929
13:08:07|1.26929
13:08:08|1.26929
13:08:09|1.26929
13:08:11|1.26929
13:08:12|1.26955
13:08:13|1.26984
13:08:14|1.26984
13:08:15|1.26984
13:08:16|1.26984
13:08:17|1.269
13:08:18|1.269
13:08:19|1.269
13:08:20|1.269
13:08:22|1.269
13:08:23|1.269
13:08:23|1.269
13:08:25|1.269
13:08:25|1.2694
13:08:26|1.26987
13:08:28|1.27005
13:08:29|1.27021
13:08:29|1.26935
13:08:31|1.26964
13:08:31|1.26965
13:08:32|1.26965
13:08:34|1.26965
13:08:35|1.26965
13:08:35|1.26965
13:08:37|1.26965
13:08:38|1.26965
13:08:39|1.26965
13:08:39|1.26965
13:08:40|1.26965
13:08:41|1.26946
13:08:43|1.26992
13:08:45|1.27015
13:08:45|1.27015
13:08:46|1.27015
13:08:47|1.27104
13:08:48|1.27104
13:08:49|1.27065
13:08:51|1.26901
13:08:52|1.26901
13:08:52|1.26901
13:08:53|1.26901
13:08:55|1.27019
13:08:55|1.27019
13:08:56|1.27019
13:08:57|1.26979
13:08:58|1.26979
13:08:59|1.26943
13:09:00|1.26943
13:09:02|1.2699
13:09:02|1.26993
13:09:03|1.26993
13:09:04|1.27111
13:09:05|1.27093
13:09:07|1.27093
13:09:09|1.27189
13:09:10|1.2715
13:09:10|1.2715
13:09:12|1.27112
13:09:13|1.27049
13:09:14|1.269
13:09:15|1.269
13:09:16|1.26981
13:09:17|1.2698
13:09:18|1.26953
13:09:19|1.26883
13:09:20|1.2689
13:09:21|1.2689
13:09:23|1.2689
13:09:24|1.26773
13:09:25|1.26634
13:09:25|1.26634
13:09:26|1.26634
13:09:28|1.26634
13:09:29|1.26634
13:09:30|1.26469
13:09:31|1.26509
13:09:31|1.26428
13:09:33|1.26295
13:09:35|1.26286
13:09:36|1.26286
13:09:37|1.26286
13:09:38|1.26286
13:09:38|1.26278
13:09:40|1.26267
13:09:41|1.26267
13:09:42|1.26258
13:09:43|1.26258
13:09:44|1.26257
13:09:45|1.26227
13:09:46|1.26188
13:09:47|1.26177
13:09:48|1.26177
13:09:49|1.26187
13:09:49|1.26152
13:09:51|1.26119
13:09:52|1.26119
13:09:53|1.26118
13:09:54|1.26081
13:09:55|1.26157
13:09:56|1.26157
13:09:57|1.26157
13:09:58|1.26157
13:09:59|1.26139
13:10:00|1.26139
13:10:01|1.26184
13:10:02|1.26184
13:10:03|1.26184
13:10:05|1.26184
13:10:05|1.26184
13:10:06|1.26184
13:10:08|1.26184
13:10:09|1.26184
13:10:10|1.26184
13:10:12|1.26184
13:10:13|1.26184
13:10:13|1.26132
13:10:15|1.26132
13:10:15|1.26236
13:10:16|1.26236
13:10:18|1.26215
13:10:18|1.26288
13:10:19|1.26288
13:10:20|1.26288
13:10:22|1.26294
13:10:23|1.26294
13:10:24|1.26431
13:10:25|1.26431
13:10:26|1.26431
13:10:27|1.26215
13:10:28|1.26215
13:10:29|1.26126
13:10:30|1.26161
13:10:32|1.26161
13:10:33|1.26161
13:10:34|1.26314
13:10:34|1.26314
13:10:36|1.26314
13:10:36|1.26314
13:10:38|1.26314
13:10:38|1.26314
13:10:40|1.2632
13:10:40|1.2632
13:10:42|1.2632
13:10:43|1.2632
13:10:44|1.2632
13:10:45|1.2632
13:10:46|1.26314
13:10:47|1.26314
13:10:48|1.26326
13:10:49|1.26326
13:10:51|1.26378
13:10:51|1.26378
13:10:52|1.26378
13:10:53|1.26378
13:10:55|1.26378
13:10:56|1.26378
13:10:57|1.26483
13:10:57|1.26496
13:10:59|1.26535
13:10:59|1.26535
13:11:01|1.2655
13:11:02|1.26691
13:11:03|1.26687
13:11:03|1.26687
13:11:04|1.26782
13:11:05|1.26782
13:11:07|1.26737
13:11:08|1.26652
13:11:09|1.26652
13:11:10|1.26652
13:11:11|1.2658
13:11:12|1.2658
13:11:13|1.26541
13:11:14|1.26541
13:11:15|1.26541
13:11:17|1.26463
13:11:17|1.26457
13:11:19|1.26457
13:11:19|1.26599
13:11:21|1.26599
13:11:21|1.26607
13:11:22|1.26639
13:11:23|1.26639
13:11:24|1.26655
13:11:25|1.26592
13:11:26|1.26561
13:11:28|1.26613
13:11:28|1.26681
13:11:29|1.26707
13:11:30|1.26767
13:11:31|1.26767
13:11:32|1.26767
13:11:34|1.26717
13:11:35|1.26717
13:11:37|1.26756
13:11:38|1.26794
13:11:39|1.26794
13:11:40|1.26794
13:11:42|1.26794
13:11:42|1.26794
13:11:43|1.26794
13:11:45|1.26794
13:11:46|1.26794
13:11:47|1.26794
13:11:48|1.26722
13:11:48|1.26722
13:11:50|1.26722
13:11:50|1.26722
13:11:52|1.26722
13:11:53|1.26722
13:11:53|1.26657
13:11:55|1.26657
13:11:56|1.26684
13:11:57|1.26684
13:11:57|1.26684
13:11:59|1.26684
13:11:59|1.26684
13:12:01|1.26684
13:12:01|1.26684
13:12:02|1.26684
13:12:04|1.26684
13:12:05|1.26684
13:12:06|1.26567
13:12:07|1.26567
13:12:08|1.26567
13:12:09|1.26567
13:12:10|1.26462
13:12:11|1.26394
13:12:12|1.26394
13:12:13|1.26394
13:12:14|1.26394
13:12:15|1.26394
13:12:16|1.26545
13:12:17|1.26534
13:12:18|1.26534
13:12:19|1.26534
13:12:20|1.26481
13:12:21|1.26409
13:12:22|1.26375
13:12:23|1.26375
13:12:24|1.26375
13:12:25|1.26375
13:12:26|1.26375
13:12:27|1.26301
13:12:28|1.26301
13:12:29|1.26301
13:12:30|1.26492
13:12:31|1.26492
13:12:32|1.26492
13:12:34|1.26492
13:12:35|1.26492
13:12:36|1.26492
13:12:37|1.26492
13:12:38|1.26618
13:12:39|1.26591
13:12:40|1.26591
13:12:41|1.26689
13:12:42|1.26607
13:12:43|1.26607
13:12:44|1.26607
13:12:45|1.26607
13:12:46|1.26612
13:12:48|1.26612
13:12:49|1.26672
13:12:49|1.26716
13:12:50|1.26716
13:12:52|1.26716
13:12:52|1.26809
13:12:54|1.26906
13:12:54|1.26951
13:12:56|1.26951
13:12:57|1.27011
13:12:58|1.27027
13:12:59|1.27027
13:13:00|1.27038
13:13:00|1.26922
13:13:02|1.27001
13:13:02|1.26957
13:13:03|1.26807
13:13:04|1.26807
13:13:05|1.26807
13:13:06|1.26802
13:13:07|1.26802
13:13:08|1.26692
13:13:09|1.26651
13:13:10|1.26651
13:13:12|1.26802
13:13:13|1.26802
13:13:14|1.26683
13:13:15|1.26683
13:13:16|1.26683
13:13:17|1.26683
13:13:18|1.26683
13:13:19|1.2668
13:13:20|1.2668
13:13:21|1.2668
13:13:22|1.26738
13:13:23|1.26653
13:13:24|1.26836
13:13:26|1.26744
13:13:26|1.26709
13:13:28|1.26704
13:13:28|1.26704
13:13:29|1.26669
13:13:30|1.26678
13:13:32|1.26678
13:13:32|1.26678
13:13:34|1.26712
13:13:35|1.26743
13:13:37|1.26773
13:13:38|1.26808
13:13:40|1.26938
13:13:41|1.26901
13:13:42|1.26901
13:13:43|1.26901
13:13:45|1.26901
13:13:46|1.26901
13:13:46|1.26768
13:13:47|1.26768
13:13:48|1.26768
13:13:50|1.26768
13:13:51|1.26768
13:13:52|1.26768
13:13:53|1.26756
13:13:54|1.26756
13:13:54|1.26756
13:13:55|1.26756
13:13:57|1.26756
13:13:58|1.2673
13:13:59|1.2673
13:13:59|1.26592
13:14:01|1.26686
13:14:01|1.26678
13:14:03|1.26678
13:14:04|1.26678
13:14:05|1.26678
13:14:06|1.26678
13:14:07|1.26566
13:14:09|1.26633
13:14:09|1.26633
13:14:10|1.26633
13:14:11|1.26633
13:14:12|1.26633
13:14:13|1.26496
13:14:15|1.26496
13:14:16|1.26426
13:14:16|1.26426
13:14:17|1.26426
13:14:18|1.26426
13:14:19|1.26426
13:14:20|1.26426
13:14:22|1.26392
13:14:23|1.26392
13:14:23|1.26451
13:14:25|1.26469
13:14:26|1.26469
13:14:27|1.26469
13:14:28|1.26469
13:14:29|1.26476
13:14:30|1.26476
13:14:31|1.26437
13:14:32|1.26437
13:14:33|1.26437
13:14:34|1.26437
13:14:36|1.26429
13:14:37|1.26429
13:14:39|1.26429
13:14:40|1.26429
13:14:41|1.26429
13:14:42|1.26429
13:14:44|1.26431
13:14:44|1.26431
13:14:45|1.26338
13:14:47|1.26338
13:14:47|1.26483
13:14:48|1.26483
13:14:50|1.26483
13:14:50|1.26483
13:14:52|1.26483
13:14:53|1.26483
13:14:54|1.26483
13:14:54|1.26483
13:14:56|1.26483
13:14:56|1.26483
13:14:57|1.26483
13:14:58|1.26483
13:14:59|1.26483
13:15:01|1.26535
13:15:01|1.26535
13:15:02|1.26535
13:15:04|1.26677
13:15:05|1.26677
13:15:06|1.26704
13:15:06|1.26657
13:15:08|1.26703
13:15:08|1.2653
13:15:10|1.2653
13:15:10|1.2653
13:15:12|1.2653
13:15:13|1.2653
13:15:13|1.2653
13:15:15|1.2653
13:15:15|1.2653
13:15:17|1.26418
13:15:17|1.26418
13:15:19|1.26418
13:15:19|1.26431
13:15:21|1.26464
13:15:22|1.26479
13:15:23|1.26479
13:15:24|1.26479
13:15:24|1.26507
13:15:25|1.26507
13:15:26|1.26554
13:15:28|1.26554
13:15:29|1.26554
13:15:30|1.26554
13:15:31|1.26554
13:15:32|1.26573
13:15:33|1.26573
13:15:34|1.26602
13:15:35|1.26602
13:15:36|1.26602
13:15:38|1.26602
13:15:39|1.26602
13:15:40|1.26602
13:15:42|1.26648
13:15:43|1.26648
13:15:44|1.26648
13:15:44|1.26634
13:15:45|1.26634
13:15:46|1.26634
13:15:48|1.26691
13:15:48|1.26652
13:15:49|1.26652
13:15:50|1.26652
13:15:52|1.26652
13:15:53|1.26652
13:15:55|1.26652
13:15:55|1.26678
13:15:56|1.26776
13:15:58|1.26776
13:15:59|1.26776
13:15:59|1.26776
13:16:00|1.26776
13:16:02|1.26832
13:16:02|1.26828
13:16:04|1.26828
13:16:04|1.26828
13:16:06|1.26828
13:16:06|1.26831
13:16:07|1.26831
13:16:09|1.26832
13:16:10|1.26567
13:16:11|1.26543
13:16:12|1.26543
13:16:13|1.26691
13:16:14|1.2673
13:16:15|1.2673
13:16:17|1.2673
13:16:17|1.26895
13:16:18|1.26895
13:16:19|1.26895
13:16:21|1.2679
13:16:22|1.2679
13:16:22|1.2679
13:16:24|1.2679
13:16:26|1.26763
13:16:26|1.26763
13:16:28|1.26763
13:16:29|1.26763
13:16:29|1.26704
13:16:30|1.2663
13:16:31|1.2663
13:16:33|1.2663
13:16:34|1.26664
13:16:35|1.26664
13:16:36|1.26664
13:16:37|1.26664
13:16:38|1.26664
13:16:39|1.26664
13:16:40|1.26664
13:16:41|1.26664
13:16:42|1.26664
13:16:43|1.26664
13:16:44|1.265
13:16:45|1.265
13:16:46|1.26565
13:16:47|1.26565
13:16:48|1.26565
13:16:49|1.26552
13:16:50|1.26621
13:16:51|1.26621
13:16:52|1.26621
13:16:53|1.26621
13:16:55|1.26621
13:16:55|1.26621
13:16:57|1.26621
13:16:58|1.26621
13:16:58|1.26621
13:17:00|1.26514
13:17:00|1.26514
13:17:01|1.26514
13:17:03|1.26514
13:17:04|1.26514
13:17:05|1.26514
13:17:06|1.26613
13:17:07|1.26623
13:17:07|1.266
13:17:09|1.2656
13:17:10|1.26547
13:17:11|1.26452
13:17:12|1.26452
13:17:12|1.26452
13:17:14|1.26378
13:17:15|1.26378
13:17:16|1.26378
13:17:16|1.26378
13:17:17|1.26345
13:17:19|1.26391
13:17:20|1.26391
13:17:21|1.26391
13:17:21|1.26391
13:17:23|1.26391
13:17:24|1.26379
13:17:25|1.26379
13:17:26|1.26379
13:17:27|1.26261
13:17:28|1.263
13:17:29|1.26261
13:17:30|1.26261
13:17:31|1.26261
13:17:33|1.26261
13:17:34|1.26261
13:17:34|1.26261
13:17:36|1.26261
13:17:37|1.26261
13:17:38|1.262
13:17:40|1.262
13:17:40|1.26352
13:17:42|1.26352
13:17:43|1.26352
13:17:44|1.26352
13:17:45|1.26352
13:17:46|1.26352
13:17:48|1.26352
13:17:49|1.26352
13:17:49|1.26352
13:17:51|1.26352
13:17:52|1.26352
13:17:52|1.26352
13:17:54|1.26313
13:17:55|1.26313
13:17:55|1.26253
13:17:57|1.26253
13:17:57|1.26253
13:17:59|1.26253
13:18:01|1.26253
13:18:04|1.26256
13:18:05|1.26256
13:18:06|1.26313
13:18:06|1.26313
13:18:07|1.26404
13:18:08|1.26404
13:18:09|1.26404
13:18:11|1.26356
13:18:11|1.26356
13:18:12|1.26334
13:18:14|1.26334
13:18:15|1.26334
13:18:16|1.26334
13:18:17|1.26334
13:18:18|1.26334
13:18:19|1.26334
13:18:20|1.26334
13:18:21|1.26334
13:18:22|1.26334
13:18:23|1.26334
13:18:24|1.26434
13:18:25|1.26434
13:18:26|1.26383
13:18:27|1.26383
13:18:28|1.26383
13:18:29|1.26383
13:18:30|1.26383
13:18:31|1.26362
13:18:32|1.26362
13:18:33|1.26362
13:18:34|1.26362
13:18:35|1.26362
13:18:36|1.26451
13:18:37|1.26451
13:18:38|1.26451
13:18:39|1.26451
13:18:40|1.26451
13:18:41|1.26451
13:18:42|1.26451
13:18:43|1.26451
13:18:44|1.26451
13:18:45|1.26451
13:18:46|1.26451
13:18:48|1.26451
13:18:48|1.26451
13:18:49|1.26451
13:18:50|1.26451
13:18:51|1.26451
13:18:53|1.26451
13:18:54|1.26451
13:18:55|1.26378
13:18:55|1.26378
13:18:57|1.26378
13:18:57|1.26378
13:18:59|1.26378
13:19:00|1.26418
13:19:01|1.26418
13:19:02|1.26418
13:19:03|1.26418
13:19:04|1.26418
13:19:06|1.26418
13:19:07|1.26418
13:19:07|1.26418
13:19:09|1.26418
13:19:10|1.263
13:19:10|1.263
13:19:11|1.263
13:19:13|1.26303
13:19:13|1.26303
13:19:14|1.26303
13:19:15|1.26303
13:19:16|1.26303
13:19:17|1.26303
13:19:18|1.26303
13:19:19|1.26303
13:19:20|1.26371
13:19:21|1.26371
13:19:23|1.26431
13:19:24|1.26431
13:19:25|1.26431
13:19:25|1.26434
13:19:27|1.26434
13:19:28|1.26444
13:19:29|1.26444
13:19:30|1.26444
13:19:30|1.26359
13:19:32|1.26359
13:19:33|1.26329
13:19:34|1.26343
13:19:35|1.26343
13:19:36|1.26351
13:19:38|1.26351
13:19:38|1.263
13:19:40|1.263
13:19:42|1.26201
13:19:42|1.262
13:19:44|1.262
13:19:44|1.262
13:19:46|1.26181
13:19:47|1.26181
13:19:47|1.26181
13:19:48|1.26181
13:19:50|1.26181
13:19:51|1.26181
13:19:52|1.2612
13:19:53|1.2612
13:19:54|1.2612
13:19:55|1.2612
13:19:57|1.2612
13:19:58|1.26104
13:19:59|1.26104
13:19:59|1.26104
13:20:00|1.26104
13:20:02|1.26104
13:20:03|1.26104
13:20:03|1.261
13:20:05|1.261
13:20:06|1.26067
13:20:07|1.26067
13:20:08|1.26041
13:20:09|1.26028
13:20:11|1.26028
13:20:11|1.25824
13:20:12|1.25833
13:20:14|1.25806
13:20:14|1.25755
13:20:15|1.25804
13:20:16|1.2565
13:20:18|1.25628
13:20:20|1.25628
13:20:21|1.25628
13:20:21|1.25588
13:20:22|1.25588
13:20:23|1.25588
13:20:25|1.25588
13:20:26|1.25608
13:20:27|1.25608
13:20:28|1.25608
13:20:29|1.25608
13:20:30|1.25589
13:20:30|1.25589
13:20:32|1.25578
13:20:32|1.25578
13:20:33|1.25578
13:20:35|1.25517
13:20:36|1.25578
13:20:37|1.25651
13:20:38|1.25651
13:20:39|1.25651
13:20:40|1.25677
13:20:41|1.25677
13:20:42|1.25755
13:20:43|1.25781
13:20:45|1.25781
13:20:47|1.25846
13:20:47|1.25846
13:20:49|1.25846
13:20:50|1.25846
13:20:50|1.25846
13:20:52|1.25808
13:20:53|1.25808
13:20:54|1.25885
13:20:55|1.25885
13:20:56|1.25885
13:20:57|1.25885
13:20:58|1.26053
13:20:59|1.2599
13:21:00|1.2599
13:21:02|1.2599
13:21:03|1.2599
13:21:03|1.2599
13:21:04|1.2599
13:21:05|1.25969
13:21:07|1.25969
13:21:08|1.25969
13:21:08|1.25941
13:21:10|1.25941
13:21:10|1.25941
13:21:12|1.25941
13:21:13|1.25935
13:21:13|1.26064
13:21:15|1.26064
13:21:15|1.26064
13:21:16|1.26036
13:21:19|1.26036
13:21:20|1.26036
13:21:21|1.26036
13:21:22|1.25748
13:21:23|1.25765
13:21:24|1.25765
13:21:25|1.25783
13:21:26|1.2587
13:21:27|1.25725
13:21:29|1.25603
13:21:30|1.25603
13:21:31|1.25784
13:21:32|1.25688
13:21:33|1.25688
13:21:34|1.25688
13:21:35|1.25844
13:21:36|1.25965
13:21:36|1.25965
13:21:38|1.25965
13:21:38|1.26002
13:21:40|1.25961
13:21:41|1.25961
13:21:43|1.26026
13:21:44|1.26039
13:21:45|1.26039
13:21:46|1.25986
13:21:46|1.25986
13:21:47|1.25986
13:21:49|1.25986
13:21:51|1.25986
13:21:51|1.25986
13:21:52|1.25986
13:21:53|1.25986
13:21:54|1.25986
13:21:56|1.25861
13:21:56|1.25921
13:21:58|1.25921
13:22:00|1.25921
13:22:01|1.25921
13:22:01|1.25936
13:22:02|1.25922
13:22:03|1.25922
13:22:04|1.25922
13:22:05|1.25922
13:22:06|1.25922
13:22:07|1.25922
13:22:08|1.25882
13:22:09|1.25921
13:22:10|1.25921
13:22:11|1.25921
13:22:12|1.26052
13:22:13|1.26052
13:22:14|1.26045
13:22:16|1.26045
13:22:16|1.26045
13:22:17|1.26045
13:22:19|1.26045
13:22:21|1.25937
13:22:21|1.25937
13:22:23|1.25937
13:22:23|1.25937
13:22:25|1.25937
13:22:26|1.25937
13:22:28|1.25937
13:22:28|1.25937
13:22:29|1.25937
13:22:31|1.25937
13:22:31|1.25937
13:22:33|1.25937
13:22:33|1.25937
13:22:34|1.25937
13:22:35|1.25935
13:22:37|1.25935
13:22:38|1.25896
13:22:38|1.25896
13:22:39|1.25948
13:22:41|1.25987
13:22:42|1.25987
13:22:44|1.26005
13:22:44|1.26038
13:22:45|1.26038
13:22:46|1.26038
13:22:47|1.26038
13:22:48|1.26038
13:22:49|1.26038
13:22:50|1.26038
13:22:52|1.26038
13:22:53|1.26038
13:22:53|1.26078
13:22:55|1.26078
13:22:56|1.26078
13:22:56|1.26078
13:22:57|1.26078
13:22:58|1.26106
13:22:59|1.26106
13:23:01|1.26106
13:23:01|1.26106
13:23:02|1.26106
13:23:04|1.26106
13:23:05|1.26106
13:23:06|1.26106
13:23:07|1.26106
13:23:08|1.26106
13:23:09|1.26106
13:23:10|1.26106
13:23:11|1.26106
13:23:12|1.26106
13:23:13|1.26195
13:23:15|1.26195
13:23:16|1.26195
13:23:17|1.26195
13:23:18|1.26195
13:23:19|1.26195
13:23:21|1.26195
13:23:23|1.26277
13:23:24|1.26368
13:23:25|1.26368
13:23:26|1.26368
13:23:27|1.26368
13:23:28|1.26379
13:23:29|1.26379
13:23:31|1.26431
13:23:32|1.26483
13:23:33|1.26483
13:23:34|1.26483
13:23:34|1.26533
13:23:36|1.26609
13:23:36|1.26609
13:23:38|1.26609
13:23:39|1.26609
13:23:39|1.26609
13:23:41|1.26567
13:23:41|1.26567
13:23:43|1.26602
13:23:44|1.26602
13:23:45|1.26625
13:23:46|1.26625
13:23:47|1.26625
13:23:48|1.26625
13:23:49|1.26627
13:23:50|1.26641
13:23:52|1.26516
13:23:52|1.26517
13:23:54|1.26517
13:23:55|1.26517
13:23:55|1.26517
13:23:57|1.265
13:23:57|1.265
13:23:59|1.265
13:24:00|1.26467
13:24:01|1.26467
13:24:02|1.26467
13:24:03|1.26467
13:24:04|1.26467
13:24:05|1.26467
13:24:07|1.26467
13:24:07|1.26467
13:24:08|1.26467
13:24:09|1.26265
13:24:10|1.26265
13:24:11|1.26265
13:24:12|1.26265
13:24:14|1.26265
13:24:15|1.26228
13:24:15|1.2632
13:24:16|1.2632
13:24:17|1.2632
13:24:18|1.2632
13:24:20|1.2632
13:24:20|1.2632
13:24:22|1.2632
13:24:23|1.2632
13:24:24|1.2632
13:24:25|1.2632
13:24:26|1.2632
13:24:28|1.2632
13:24:28|1.2632
13:24:30|1.26399
13:24:31|1.26403
13:24:32|1.26403
13:24:33|1.26403
13:24:34|1.26403
13:24:35|1.26403
13:24:36|1.26403
13:24:37|1.26403
13:24:38|1.26403
13:24:39|1.26403
13:24:40|1.263
13:24:41|1.263
13:24:42|1.26222
13:24:43|1.26222
13:24:44|1.26223
13:24:45|1.26182
13:24:46|1.26182
13:24:47|1.26073
13:24:48|1.26073
13:24:49|1.26073
13:24:50|1.26073
13:24:51|1.26116
13:24:52|1.26116
13:24:53|1.26116
13:24:54|1.26116
13:24:56|1.26195
13:24:57|1.26195
13:24:57|1.26195
13:25:00|1.26195
13:25:00|1.26195
13:25:01|1.26338
13:25:02|1.26338
13:25:03|1.26338
13:25:05|1.26338
13:25:05|1.26338
13:25:06|1.26338
13:25:07|1.26338
13:25:09|1.26338
13:25:09|1.26338
13:25:11|1.26338
13:25:12|1.26338
13:25:12|1.26353
13:25:13|1.26353
13:25:14|1.26416
13:25:15|1.26507
13:25:16|1.26507
13:25:18|1.26547
13:25:18|1.26547
13:25:20|1.26547
13:25:20|1.26547
13:25:23|1.26608
13:25:23|1.26608
13:25:25|1.26683
13:25:26|1.26683
13:25:27|1.26663
13:25:29|1.26728
13:25:30|1.26728
13:25:31|1.26728
13:25:32|1.26808
13:25:33|1.26843
13:25:35|1.26843
13:25:36|1.26843
13:25:36|1.26949
13:25:37|1.2689
13:25:38|1.2689
13:25:40|1.2689
13:25:41|1.27
13:25:41|1.27088
13:25:43|1.27168
13:25:43|1.27168
13:25:45|1.27335
13:25:47|1.27487
13:25:47|1.27481
13:25:49|1.27212
13:25:51|1.2731
13:25:52|1.27296
13:25:52|1.27296
13:25:54|1.27296
13:25:54|1.27312
13:25:56|1.27452
13:25:57|1.27348
13:25:58|1.27348
13:25:59|1.27348
13:26:00|1.27348
13:26:01|1.27348
13:26:02|1.27218
13:26:03|1.27218
13:26:04|1.27218
13:26:05|1.27179
13:26:07|1.27179
13:26:07|1.27154
13:26:08|1.27154
13:26:10|1.26958
13:26:11|1.26923
13:26:12|1.26923
13:26:12|1.26923
13:26:13|1.26699
13:26:14|1.26699
13:26:16|1.26699
13:26:16|1.26857
13:26:17|1.26859
13:26:19|1.26859
13:26:19|1.26859
13:26:21|1.26875
13:26:22|1.26875
13:26:23|1.26822
13:26:23|1.26822
13:26:24|1.26822
13:26:25|1.26924
13:26:26|1.26924
13:26:27|1.26924
13:26:29|1.26924
13:26:30|1.26924
13:26:31|1.26924
13:26:32|1.26924
13:26:33|1.26924
13:26:34|1.26924
13:26:35|1.26924
13:26:36|1.26924
13:26:37|1.26924
13:26:38|1.26924
13:26:39|1.26924
13:26:40|1.26924
13:26:41|1.26875
13:26:42|1.26875
13:26:43|1.26875
13:26:44|1.26875
13:26:45|1.26875
13:26:46|1.26874
13:26:48|1.26874
13:26:48|1.26874
13:26:50|1.26824
13:26:51|1.26717
13:26:52|1.2663
13:26:53|1.26703
13:26:54|1.26703
13:26:55|1.26703
13:26:56|1.26703
13:26:57|1.26703
13:26:58|1.26703
13:26:59|1.26703
13:27:00|1.26703
13:27:02|1.26736
13:27:02|1.26736
13:27:03|1.26736
13:27:04|1.26736
13:27:06|1.26861
13:27:06|1.26861
13:27:07|1.26861
13:27:09|1.26861
13:27:10|1.26543
13:27:10|1.26565
13:27:11|1.26315
13:27:13|1.26329
13:27:14|1.26329
13:27:14|1.26585
13:27:15|1.26585
13:27:16|1.26585
13:27:18|1.26442
13:27:19|1.26442
13:27:19|1.26442
13:27:21|1.26442
13:27:21|1.26442
13:27:23|1.2653
13:27:24|1.2653
13:27:24|1.2653
13:27:26|1.26499
13:27:27|1.2644
13:27:28|1.26436
13:27:29|1.26436
13:27:30|1.26436
13:27:31|1.26436
13:27:32|1.26436
13:27:32|1.26436
13:27:34|1.26439
13:27:35|1.26439
13:27:36|1.26439
13:27:37|1.26498
13:27:38|1.26498
13:27:39|1.26498
13:27:40|1.26498
13:27:41|1.26498
13:27:42|1.26498
13:27:43|1.26498
13:27:44|1.2673
13:27:45|1.2673
13:27:46|1.2673
13:27:47|1.2673
13:27:49|1.2673
13:27:49|1.26699
13:27:50|1.26786
13:27:52|1.26786
13:27:53|1.26762
13:27:54|1.26762
13:27:54|1.26873
13:27:56|1.2679
13:27:56|1.2679
13:27:57|1.2679
13:27:58|1.2679
13:28:00|1.26875
13:28:01|1.26875
13:28:02|1.26875
13:28:03|1.2679
13:28:05|1.2679
13:28:05|1.26751
13:28:06|1.26751
13:28:07|1.26838
13:28:09|1.26816
13:28:10|1.26816
13:28:10|1.26866
13:28:12|1.26866
13:28:13|1.26866
13:28:14|1.26866
13:28:14|1.26866
13:28:16|1.26902
13:28:17|1.27033
13:28:18|1.27189
13:28:19|1.27189
13:28:20|1.27189
13:28:21|1.27189
13:28:22|1.27189
13:28:23|1.27189
13:28:24|1.27189
13:28:25|1.27126
13:28:25|1.27126
13:28:27|1.27126
13:28:28|1.27126
13:28:28|1.27214
13:28:30|1.27214
13:28:31|1.27214
13:28:32|1.27358
13:28:32|1.27318
13:28:34|1.27318
13:28:35|1.27318
13:28:36|1.27333
13:28:37|1.27333
13:28:38|1.27333
13:28:39|1.27333
13:28:40|1.27455
13:28:41|1.27445
13:28:42|1.27397
13:28:43|1.27397
13:28:44|1.2731
13:28:45|1.27234
13:28:46|1.27234
13:28:48|1.27454
13:28:48|1.2739
13:28:50|1.27251
13:28:51|1.27309
13:28:52|1.27234
13:28:52|1.27234
13:28:53|1.27126
13:28:55|1.27126
13:28:55|1.27126
13:28:57|1.27126
13:28:58|1.27126
13:28:59|1.27198
13:29:00|1.27198
13:29:02|1.27198
13:29:03|1.27198
13:29:03|1.27198
13:29:04|1.2728
13:29:06|1.272
13:29:08|1.272
13:29:08|1.2729
13:29:09|1.27392
13:29:11|1.275
13:29:12|1.275
13:29:13|1.275
13:29:15|1.275
13:29:15|1.275
13:29:16|1.27572
13:29:17|1.27572
13:29:19|1.27501
13:29:20|1.275
13:29:20|1.27405
13:29:22|1.27405
13:29:23|1.27405
13:29:23|1.27405
13:29:24|1.27405
13:29:26|1.27427
13:29:26|1.27657
13:29:28|1.27657
13:29:29|1.27657
13:29:30|1.276
13:29:31|1.276
13:29:32|1.276
13:29:33|1.276
13:29:34|1.276
13:29:35|1.276
13:29:36|1.276
13:29:37|1.276
13:29:38|1.27522
13:29:39|1.27522
13:29:40|1.27522
13:29:41|1.27522
13:29:42|1.27511
13:29:44|1.27431
13:29:44|1.27418
13:29:45|1.27379
13:29:47|1.27379
13:29:48|1.27288
13:29:50|1.27271
13:29:51|1.27271
13:29:52|1.27271
13:29:52|1.27246
13:29:55|1.27246
13:29:55|1.27246
13:29:57|1.27246
13:29:58|1.27327
13:29:59|1.27327
13:29:59|1.27337
13:30:02|1.27339
13:30:02|1.27344
13:30:04|1.27344
13:30:05|1.27344
13:30:05|1.27167
13:30:07|1.27111
13:30:08|1.27027
13:30:09|1.27027
13:30:09|1.2702
13:30:11|1.2702
13:30:12|1.26925
13:30:13|1.26925
13:30:15|1.27088
13:30:16|1.27088
13:30:17|1.27088
13:30:18|1.27088
13:30:20|1.27088
13:30:21|1.27164
13:30:21|1.27029
13:30:23|1.27029
13:30:23|1.27029
13:30:24|1.2702
13:30:26|1.27172
13:30:27|1.27172
13:30:27|1.27172
13:30:29|1.27172
13:30:29|1.2713
13:30:31|1.27117
13:30:32|1.27117
13:30:33|1.27117
13:30:34|1.27117
13:30:35|1.27117
13:30:36|1.27117
13:30:37|1.27117
13:30:38|1.27117
13:30:39|1.26875
13:30:41|1.26982
13:30:42|1.26982
13:30:43|1.26982
13:30:44|1.26787
13:30:45|1.26787
13:30:46|1.26787
13:30:47|1.2679
13:30:48|1.2679
13:30:49|1.2679
13:30:50|1.26982
13:30:51|1.26982
13:30:52|1.26982
13:30:53|1.26982
13:30:54|1.26801
13:30:56|1.26801
13:30:57|1.26801
13:30:57|1.26801
13:30:59|1.26873
13:30:59|1.26873
13:31:01|1.26873
13:31:02|1.26873
13:31:03|1.26875
13:31:04|1.26875
13:31:04|1.26948
13:31:05|1.27039
13:31:07|1.27216
13:31:08|1.27216
13:31:09|1.27166
13:31:10|1.27063
13:31:11|1.26992
13:31:12|1.2702
13:31:14|1.2702
13:31:15|1.26914
13:31:16|1.26914
13:31:17|1.269
13:31:18|1.26727
13:31:19|1.26657
13:31:20|1.2664
13:31:21|1.2664
13:31:22|1.26667
13:31:23|1.26667
13:31:24|1.26667
13:31:25|1.26667
13:31:26|1.26667
13:31:27|1.26667
13:31:28|1.26632
13:31:29|1.26632
13:31:30|1.26632
13:31:31|1.26589
13:31:32|1.26589
13:31:33|1.26741
13:31:35|1.26741
13:31:36|1.26761
13:31:36|1.26761
13:31:37|1.26761
13:31:38|1.26761
13:31:39|1.26761
13:31:40|1.26761
13:31:41|1.26761
13:31:42|1.26761
13:31:44|1.26761
13:31:45|1.26761
13:31:46|1.26719
13:31:47|1.26719
13:31:48|1.26719
13:31:48|1.26873
13:31:50|1.27002
13:31:51|1.26968
13:31:52|1.26968
13:31:53|1.2702
13:31:54|1.2702
13:31:55|1.2702
13:31:55|1.2702
13:31:56|1.2702
13:31:58|1.2702
13:31:59|1.27152
13:32:00|1.27152
13:32:00|1.27051
13:32:02|1.27165
13:32:03|1.27152
13:32:04|1.27099
13:32:05|1.27099
13:32:06|1.27099
13:32:06|1.2704
13:32:08|1.2704
13:32:09|1.2704
13:32:10|1.2704
13:32:11|1.2704
13:32:12|1.27116
13:32:13|1.27118
13:32:15|1.27118
13:32:15|1.2681
13:32:17|1.26853
13:32:17|1.26853
13:32:19|1.26853
13:32:20|1.26803
13:32:21|1.26803
13:32:22|1.26803
13:32:23|1.26803
13:32:25|1.26803
13:32:25|1.26803
13:32:26|1.26803
13:32:27|1.26803
13:32:29|1.26825
13:32:30|1.26825
13:32:31|1.26629
13:32:32|1.26533
13:32:33|1.26533
13:32:34|1.26629
13:32:35|1.26629
13:32:36|1.26629
13:32:37|1.26699
13:32:38|1.26699
13:32:39|1.26698
13:32:40|1.26698
13:32:41|1.26698
13:32:42|1.26698
13:32:43|1.26698
13:32:44|1.26698
13:32:45|1.26698
13:32:46|1.26698
13:32:47|1.26698
13:32:48|1.26792
13:32:49|1.26792
13:32:50|1.26792
13:32:52|1.26729
13:32:52|1.26729
13:32:53|1.26778
13:32:55|1.26683
13:32:55|1.26663
13:32:56|1.26723
13:32:57|1.26715
13:32:59|1.26715
13:32:59|1.26715
13:33:00|1.2664
13:33:01|1.2664
13:33:02|1.2664
13:33:03|1.26546
13:33:05|1.26546
13:33:05|1.26546
13:33:06|1.26546
13:33:08|1.26543
13:33:08|1.26543
13:33:09|1.26543
13:33:10|1.26631
13:33:11|1.26631
13:33:12|1.26584
13:33:14|1.26507
13:33:15|1.26507
13:33:17|1.26579
13:33:18|1.26456
13:33:20|1.26492
13:33:20|1.26492
13:33:21|1.26492
13:33:23|1.26492
13:33:25|1.26341
13:33:26|1.26341
13:33:27|1.26341
13:33:27|1.26341
13:33:29|1.26341
13:33:31|1.26341
13:33:31|1.26397
13:33:33|1.26602
13:33:34|1.26602
13:33:34|1.26602
13:33:36|1.26585
13:33:37|1.26585
13:33:37|1.26585
13:33:39|1.26585
13:33:39|1.26585
13:33:41|1.26585
13:33:42|1.26585
13:33:42|1.26585
13:33:43|1.26585
13:33:45|1.2664
13:33:46|1.2664
13:33:47|1.2664
13:33:48|1.2664
13:33:49|1.2664
13:33:50|1.2664
13:33:51|1.2664
13:33:52|1.2664
13:33:53|1.2664
13:33:54|1.26558
13:33:55|1.26558
13:33:56|1.26451
13:33:57|1.26584
13:33:58|1.26584
13:33:59|1.26584
13:34:00|1.26462
13:34:01|1.26584
13:34:02|1.26584
13:34:03|1.26584
13:34:04|1.26584
13:34:05|1.26584
13:34:06|1.26584
13:34:07|1.26597
13:34:08|1.26715
13:34:09|1.26715
13:34:10|1.26715
13:34:11|1.26715
13:34:12|1.26715
13:34:13|1.26652
13:34:15|1.26652
13:34:16|1.26652
13:34:16|1.26753
13:34:17|1.26753
13:34:19|1.26753
13:34:20|1.26753
13:34:20|1.26753
13:34:21|1.26622
13:34:23|1.26622
13:34:24|1.26622
13:34:25|1.26622
13:34:26|1.26622
13:34:27|1.26622
13:34:28|1.26622
13:34:29|1.26622
13:34:30|1.26622
13:34:31|1.2674
13:34:32|1.2674
13:34:34|1.2674
13:34:35|1.2674
13:34:36|1.2674
13:34:37|1.2674
13:34:39|1.2674
13:34:39|1.26678
13:34:40|1.26678
13:34:42|1.26678
13:34:42|1.26679
13:34:43|1.26679
13:34:44|1.26679
13:34:46|1.26679
13:34:46|1.26679
13:34:47|1.26679
13:34:49|1.26679
13:34:50|1.26679
13:34:51|1.26648
13:34:51|1.26705
13:34:53|1.26705
13:34:53|1.26705
13:34:55|1.26705
13:34:56|1.26652
13:34:57|1.26652
13:34:58|1.26652
13:35:00|1.2656
13:35:01|1.2656
13:35:01|1.2656
13:35:03|1.2656
13:35:04|1.2656
13:35:04|1.26635
13:35:06|1.26635
13:35:06|1.26635
13:35:07|1.26635
13:35:09|1.26635
13:35:09|1.26518
13:35:11|1.26518
13:35:12|1.26518
13:35:13|1.26518
13:35:13|1.26518
13:35:15|1.26539
13:35:16|1.26539
13:35:18|1.26539
13:35:19|1.26539
13:35:20|1.26539
13:35:21|1.26539
13:35:22|1.26539
13:35:22|1.26565
13:35:24|1.26566
13:35:25|1.26566
13:35:26|1.26547
13:35:27|1.26547
13:35:28|1.26527
13:35:29|1.26527
13:35:30|1.26527
13:35:31|1.2644
13:35:32|1.2644
13:35:33|1.2644
13:35:34|1.2644
13:35:35|1.26512
13:35:36|1.2657
13:35:37|1.2657
13:35:38|1.26568
13:35:39|1.26568
13:35:40|1.26779
13:35:41|1.26779
13:35:42|1.26676
13:35:43|1.26676
13:35:44|1.26676
13:35:45|1.26538
13:35:46|1.26538
13:35:47|1.26538
13:35:49|1.26538
13:35:50|1.26538
13:35:51|1.26585
13:35:52|1.26558
13:35:53|1.26558
13:35:54|1.26558
13:35:55|1.26558
13:35:56|1.26558
13:35:57|1.26538
13:35:59|1.26538
13:36:00|1.26538
13:36:01|1.26538
13:36:01|1.26576
13:36:03|1.26576
13:36:04|1.26576
13:36:05|1.26702
13:36:05|1.26694
13:36:07|1.26499
13:36:08|1.2645
13:36:09|1.2645
13:36:10|1.26405
13:36:10|1.26405
13:36:12|1.264
13:36:13|1.26263
13:36:14|1.26258
13:36:15|1.26258
13:36:16|1.26258
13:36:18|1.26162
13:36:19|1.26204
13:36:20|1.26044
13:36:20|1.26044
13:36:22|1.26172
13:36:22|1.26172
13:36:23|1.26172
13:36:25|1.26172
13:36:26|1.26172
13:36:27|1.26172
13:36:28|1.26083
13:36:28|1.26105
13:36:30|1.26105
13:36:30|1.26069
13:36:32|1.26016
13:36:33|1.2616
13:36:34|1.2616
13:36:35|1.2616
13:36:36|1.2616
13:36:38|1.2616
13:36:39|1.26077
13:36:39|1.26077
13:36:40|1.26
13:36:42|1.25938
13:36:42|1.25938
13:36:43|1.25898
13:36:44|1.25898
13:36:45|1.2582
13:36:46|1.2582
13:36:47|1.25898
13:36:49|1.25898
13:36:50|1.25898
13:36:51|1.25898
13:36:53|1.25898
13:36:54|1.25898
13:36:55|1.25898
13:36:55|1.25898
13:36:57|1.25898
13:36:57|1.25898
13:36:59|1.25939
13:37:00|1.25948
13:37:00|1.25948
13:37:01|1.25948
13:37:02|1.25948
13:37:04|1.25948
13:37:05|1.25948
13:37:05|1.25925
13:37:06|1.25925
13:37:07|1.25905
13:37:08|1.25905
13:37:10|1.26045
13:37:11|1.26045
13:37:11|1.26008
13:37:12|1.25898
13:37:13|1.25925
13:37:15|1.25925
13:37:16|1.25925
13:37:17|1.25925
13:37:18|1.25925
13:37:19|1.25925
13:37:20|1.2606
13:37:21|1.26006
13:37:22|1.26006
13:37:23|1.26006
13:37:23|1.26006
13:37:25|1.26146
13:37:25|1.26146
13:37:27|1.26146
13:37:28|1.26146
13:37:29|1.26146
13:37:30|1.26146
13:37:31|1.2613
13:37:32|1.2613
13:37:34|1.2613
13:37:34|1.2613
13:37:35|1.2613
13:37:37|1.26028
13:37:37|1.25967
13:37:38|1.25967
13:37:39|1.25967
13:37:41|1.25967
13:37:41|1.25967
13:37:43|1.26064
13:37:43|1.26064
13:37:44|1.26064
13:37:45|1.25992
13:37:46|1.25992
13:37:48|1.25992
13:37:49|1.25992
13:37:50|1.25992
13:37:50|1.25992
13:37:52|1.25992
13:37:53|1.25992
13:37:54|1.25992
13:37:56|1.25992
13:37:57|1.25992
13:37:58|1.25992
13:37:58|1.2601
13:37:59|1.2601
13:38:01|1.2601
13:38:02|1.2601
13:38:02|1.2601
13:38:03|1.25992
13:38:04|1.25954
13:38:06|1.25902
13:38:07|1.25902
13:38:08|1.25915
13:38:09|1.25915
13:38:09|1.25915
13:38:11|1.25898
13:38:12|1.25874
13:38:13|1.25874
13:38:14|1.25874
13:38:15|1.25956
13:38:16|1.25956
13:38:17|1.25956
13:38:18|1.25956
13:38:19|1.25956
13:38:20|1.26
13:38:21|1.26
13:38:22|1.26
13:38:23|1.26
13:38:24|1.26044
13:38:25|1.26232
13:38:26|1.26232
13:38:28|1.26232
13:38:28|1.26029
13:38:29|1.26029
13:38:30|1.26029
13:38:31|1.26029
13:38:33|1.2605
13:38:33|1.2605
13:38:34|1.2605
13:38:36|1.2605
13:38:37|1.2605
13:38:37|1.26136
13:38:39|1.26136
13:38:39|1.26136
13:38:41|1.26228
13:38:42|1.26228
13:38:42|1.26091
13:38:43|1.26091
13:38:45|1.26091
13:38:45|1.26091
13:38:46|1.26091
13:38:47|1.26115
13:38:49|1.26115
13:38:50|1.26115
13:38:51|1.26115
13:38:52|1.26115
13:38:53|1.26087
13:38:53|1.26087
13:38:54|1.26087
13:38:57|1.26087
13:38:58|1.26087
13:38:59|1.26087
13:39:00|1.2619
13:39:00|1.2619
13:39:02|1.2619
13:39:03|1.2619
13:39:04|1.2619
13:39:05|1.26207
13:39:06|1.26207
13:39:07|1.26207
13:39:08|1.26207
13:39:09|1.26207
13:39:10|1.26207
13:39:11|1.26207
13:39:12|1.26207
13:39:13|1.26207
13:39:14|1.26207
13:39:15|1.26207
13:39:16|1.26207
13:39:17|1.26207
13:39:18|1.26207
13:39:19|1.26207
13:39:20|1.26207
13:39:21|1.26207
13:39:22|1.26076
13:39:23|1.26076
13:39:24|1.26076
13:39:25|1.26076
13:39:26|1.26076
13:39:27|1.26076
13:39:28|1.26076
13:39:29|1.26076
13:39:30|1.26076
13:39:31|1.26076
13:39:32|1.26076
13:39:33|1.2605
13:39:34|1.2605
13:39:35|1.2605
13:39:37|1.25996
13:39:37|1.26005
13:39:38|1.26005
13:39:40|1.26005
13:39:40|1.26005
13:39:41|1.26005
13:39:42|1.26005
13:39:43|1.26005
13:39:45|1.26005
13:39:45|1.25946
13:39:47|1.25946
13:39:47|1.25982
13:39:48|1.25982
13:39:49|1.26086
13:39:50|1.26086
13:39:51|1.26086
13:39:52|1.26086
13:39:54|1.26086
13:39:54|1.26086
13:39:55|1.26086
13:39:57|1.26086
13:39:59|1.26041
13:40:00|1.26041
13:40:01|1.26041
13:40:02|1.26033
13:40:03|1.26033
13:40:04|1.26033
13:40:05|1.25957
13:40:06|1.25929
13:40:07|1.25929
13:40:08|1.25929
13:40:10|1.25868
13:40:10|1.25718
13:40:11|1.2578
13:40:13|1.2578
13:40:14|1.2578
13:40:14|1.2578
13:40:16|1.2578
13:40:16|1.25737
13:40:18|1.25682
13:40:18|1.25682
13:40:19|1.25713
13:40:20|1.25713
13:40:21|1.25713
13:40:23|1.25708
13:40:23|1.25698
13:40:25|1.25621
13:40:25|1.256
13:40:27|1.256
13:40:28|1.25686
13:40:29|1.25686
13:40:30|1.25686
13:40:31|1.25686
13:40:32|1.25686
13:40:33|1.25759
13:40:33|1.2586
13:40:35|1.2586
13:40:35|1.25779
13:40:37|1.25779
13:40:38|1.25851
13:40:39|1.25777
13:40:39|1.25777
13:40:41|1.25777
13:40:42|1.25777
13:40:43|1.25767
13:40:44|1.25767
13:40:45|1.25767
13:40:46|1.25767
13:40:47|1.25767
13:40:48|1.25767
13:40:49|1.25835
13:40:50|1.25835
13:40:51|1.25835
13:40:52|1.25835
13:40:53|1.25872
13:40:55|1.25872
13:40:55|1.25872
13:40:57|1.25872
13:40:59|1.25872
13:41:00|1.25872
13:41:02|1.25908
13:41:03|1.25908
13:41:04|1.25979
13:41:05|1.25868
13:41:06|1.25777
13:41:07|1.25777
13:41:08|1.25866
13:41:09|1.25851
13:41:10|1.2586
13:41:11|1.2586
13:41:12|1.2586
13:41:13|1.25793
13:41:14|1.25793
13:41:15|1.2578
13:41:17|1.2578
13:41:18|1.2578
13:41:18|1.2578
13:41:19|1.2578
13:41:20|1.2578
13:41:21|1.25885
13:41:23|1.25885
13:41:24|1.25962
13:41:24|1.26003
13:41:25|1.26081
13:41:27|1.26081
13:41:27|1.26034
13:41:28|1.26015
13:41:29|1.26015
13:41:31|1.26018
13:41:31|1.26002
13:41:32|1.26002
13:41:34|1.26002
13:41:34|1.26002
13:41:35|1.26002
13:41:36|1.26002
13:41:38|1.26002
13:41:39|1.26002
13:41:40|1.26002
13:41:40|1.26002
13:41:41|1.26002
13:41:42|1.26002
13:41:43|1.25814
13:41:44|1.25898
13:41:45|1.25898
13:41:46|1.25898
13:41:48|1.25818
13:41:48|1.25818
13:41:49|1.25818
13:41:51|1.25818
13:41:52|1.25818
13:41:52|1.25818
13:41:54|1.25818
13:41:54|1.25818
13:41:56|1.25818
13:41:58|1.25818
13:41:58|1.25851
13:42:00|1.25851
13:42:01|1.25851
13:42:02|1.25851
13:42:03|1.25922
13:42:04|1.25922
13:42:05|1.25927
13:42:06|1.25927
13:42:08|1.25972
13:42:09|1.26015
13:42:10|1.25949
13:42:10|1.25949
13:42:12|1.25949
13:42:13|1.25949
13:42:14|1.25863
13:42:15|1.25863
13:42:16|1.25863
13:42:17|1.25863
13:42:18|1.25863
13:42:19|1.25863
13:42:21|1.25863
13:42:22|1.25863
13:42:23|1.25863
13:42:24|1.25942
13:42:25|1.25942
13:42:26|1.25942
13:42:27|1.25942
13:42:28|1.25975
13:42:30|1.25975
13:42:31|1.25975
13:42:32|1.25975
13:42:33|1.25975
13:42:34|1.259
13:42:35|1.25822
13:42:36|1.25822
13:42:37|1.25822
13:42:38|1.25822
13:42:38|1.25822
13:42:40|1.25822
13:42:41|1.25822
13:42:42|1.25822
13:42:43|1.25822
13:42:44|1.25822
13:42:45|1.25822
13:42:47|1.25822
13:42:47|1.25822
13:42:48|1.25822
13:42:49|1.25822
13:42:51|1.25822
13:42:52|1.25822
13:42:53|1.25822
13:42:53|1.25822
13:42:54|1.25822
13:42:55|1.25848
13:42:56|1.25724
13:42:57|1.25724
13:42:59|1.25724
13:42:59|1.25724
13:43:01|1.25724
13:43:02|1.25825
13:43:03|1.25825
13:43:04|1.25825
13:43:05|1.25825
13:43:05|1.25825
13:43:07|1.25825
13:43:08|1.25825
13:43:09|1.25825
13:43:10|1.25825
13:43:11|1.25825
13:43:12|1.25825
13:43:13|1.25727
13:43:14|1.25727
13:43:15|1.25727
13:43:16|1.25727
13:43:17|1.25727
13:43:18|1.25727
13:43:19|1.25702
13:43:20|1.25702
13:43:21|1.25702
13:43:22|1.25702
13:43:23|1.25613
13:43:25|1.25613
13:43:26|1.25675
13:43:26|1.25675
13:43:28|1.25675
13:43:28|1.25675
13:43:29|1.256
13:43:30|1.256
13:43:31|1.2559
13:43:32|1.2559
13:43:34|1.2559
13:43:34|1.2559
13:43:35|1.25675
13:43:36|1.25675
13:43:37|1.2557
13:43:38|1.25536
13:43:39|1.25536
13:43:40|1.25536
13:43:41|1.25532
13:43:43|1.2559
13:43:43|1.25589
13:43:44|1.25589
13:43:46|1.25589
13:43:46|1.25589
13:43:48|1.25589
13:43:48|1.2549
13:43:49|1.2549
13:43:51|1.2549
13:43:52|1.2549
13:43:53|1.2549
13:43:53|1.2549
13:43:54|1.2549
13:43:56|1.2549
13:43:56|1.2549
13:43:58|1.2549
13:43:59|1.2549
13:44:01|1.2549
13:44:02|1.2549
13:44:03|1.25423
13:44:05|1.25423
13:44:06|1.25423
13:44:07|1.25423
13:44:07|1.25367
13:44:09|1.25367
13:44:10|1.25552
13:44:10|1.25552
13:44:12|1.25552
13:44:13|1.25568
13:44:13|1.25537
13:44:15|1.25537
13:44:15|1.25537
13:44:17|1.25416
13:44:18|1.25416
13:44:19|1.25541
13:44:20|1.25541
13:44:21|1.25541
13:44:21|1.25541
13:44:23|1.25541
13:44:23|1.25541
13:44:25|1.25493
13:44:26|1.25493
13:44:26|1.255
13:44:27|1.2557
13:44:29|1.2557
13:44:30|1.2557
13:44:31|1.2557
13:44:32|1.2557
13:44:33|1.2557
13:44:34|1.2557
13:44:34|1.2557
13:44:36|1.2557
13:44:37|1.25616
13:44:38|1.25616
13:44:39|1.25616
13:44:40|1.25616
13:44:41|1.25616
13:44:42|1.25616
13:44:43|1.25616
13:44:44|1.25575
13:44:45|1.25573
13:44:46|1.2561
13:44:47|1.2561
13:44:48|1.2561
13:44:49|1.2561
13:44:50|1.2561
13:44:51|1.2561
13:44:52|1.2561
13:44:53|1.25575
13:44:54|1.25575
13:44:55|1.25575
13:44:56|1.25575
13:44:57|1.25704
13:44:58|1.25704
13:44:59|1.25625
13:45:01|1.25625
13:45:02|1.25625
13:45:03|1.25625
13:45:04|1.25625
13:45:05|1.25676
13:45:06|1.25793
13:45:07|1.25793
13:45:08|1.25805
13:45:09|1.25805
13:45:09|1.25805
13:45:11|1.25805
13:45:12|1.25805
13:45:13|1.25744
13:45:14|1.25744
13:45:15|1.25744
13:45:16|1.25773
13:45:17|1.25773
13:45:18|1.25773
13:45:19|1.25635
13:45:20|1.25635
13:45:21|1.25652
13:45:22|1.25652
13:45:23|1.25652
13:45:24|1.25831
13:45:25|1.2591
13:45:26|1.25976
13:45:27|1.25999
13:45:28|1.26174
13:45:29|1.26174
13:45:30|1.26119
13:45:31|1.26119
13:45:32|1.26119
13:45:33|1.26119
13:45:34|1.26119
13:45:35|1.26122
13:45:36|1.26287
13:45:37|1.26222
13:45:38|1.26153
13:45:39|1.26153
13:45:40|1.26153
13:45:42|1.26153
13:45:42|1.26153
13:45:43|1.26133
13:45:45|1.26133
13:45:46|1.26133
13:45:46|1.26133
13:45:48|1.2605
13:45:48|1.2605
13:45:49|1.2605
13:45:50|1.2605
13:45:52|1.2605
13:45:52|1.25977
13:45:53|1.2596
13:45:54|1.2596
13:45:56|1.2596
13:45:56|1.2596
13:45:58|1.2596
13:45:59|1.2596
13:46:00|1.2596
13:46:01|1.2596
13:46:02|1.25814
13:46:03|1.25814
13:46:04|1.25814
13:46:05|1.25814
13:46:06|1.25843
13:46:07|1.25718
13:46:08|1.25718
13:46:09|1.25718
13:46:10|1.25727
13:46:11|1.25727
13:46:12|1.25717
13:46:13|1.25717
13:46:14|1.25717
13:46:15|1.25717
13:46:16|1.25717
13:46:17|1.25808
13:46:18|1.25808
13:46:19|1.25808
13:46:20|1.26
13:46:21|1.25999
13:46:22|1.25999
13:46:23|1.25999
13:46:24|1.25999
13:46:26|1.25999
13:46:26|1.26
13:46:28|1.26
13:46:28|1.26034
13:46:29|1.26119
13:46:30|1.26119
13:46:31|1.26119
13:46:33|1.26119
13:46:33|1.26119
13:46:34|1.26119
13:46:35|1.26119
13:46:36|1.25992
13:46:37|1.25924
13:46:38|1.25924
13:46:40|1.25924
13:46:40|1.25993
13:46:42|1.25993
13:46:43|1.25993
13:46:43|1.25993
13:46:44|1.25993
13:46:45|1.25993
13:46:46|1.25993
13:46:47|1.25993
13:46:48|1.25993
13:46:49|1.25993
13:46:51|1.26039
13:46:52|1.26039
13:46:53|1.26039
13:46:54|1.26039
13:46:55|1.25953
13:46:56|1.25953
13:46:57|1.25953
13:46:58|1.25953
13:46:59|1.25953
13:47:00|1.25953
13:47:02|1.25953
13:47:03|1.25953
13:47:04|1.25953
13:47:05|1.25953
13:47:05|1.25953
13:47:07|1.25953
13:47:07|1.25953
13:47:09|1.25953
13:47:10|1.25953
13:47:11|1.26002
13:47:11|1.26002
13:47:13|1.25981
13:47:14|1.25981
13:47:15|1.25981
13:47:16|1.25905
13:47:17|1.25991
13:47:18|1.25912
13:47:19|1.25912
13:47:20|1.25912
13:47:21|1.25912
13:47:22|1.25866
13:47:23|1.25899
13:47:24|1.25899
13:47:25|1.25899
13:47:26|1.25864
13:47:27|1.25864
13:47:28|1.25764
13:47:29|1.25923
13:47:30|1.25923
13:47:31|1.25923
13:47:32|1.25923
13:47:33|1.25923
13:47:34|1.25912
13:47:35|1.25912
13:47:36|1.25912
13:47:37|1.25912
13:47:38|1.25912
13:47:39|1.25912
13:47:40|1.25912
13:47:41|1.25948
13:47:42|1.25783
13:47:43|1.25791
13:47:45|1.25791
13:47:46|1.25715
13:47:47|1.25789
13:47:47|1.25685
13:47:49|1.25712
13:47:50|1.25712
13:47:51|1.25712
13:47:52|1.25712
13:47:53|1.25712
13:47:55|1.25687
13:47:55|1.25746
13:47:57|1.25746
13:47:57|1.25746
13:47:58|1.25746
13:47:59|1.25746
13:48:01|1.2571
13:48:01|1.25625
13:48:03|1.25625
13:48:04|1.25688
13:48:05|1.25575
13:48:05|1.25577
13:48:07|1.25577
13:48:08|1.25577
13:48:08|1.25608
13:48:10|1.25608
13:48:11|1.25422
13:48:12|1.2534
13:48:14|1.25239
13:48:15|1.25304
13:48:16|1.25304
13:48:17|1.25304
13:48:18|1.25304
13:48:19|1.25304
13:48:20|1.25324
13:48:21|1.25239
13:48:22|1.2528
13:48:23|1.25186
13:48:24|1.25186
13:48:25|1.25186
13:48:26|1.25307
13:48:27|1.25122
13:48:28|1.25122
13:48:29|1.25177
13:48:30|1.25178
13:48:31|1.25178
13:48:32|1.2513
13:48:33|1.2513
13:48:56|1.24845
13:48:56|1.24845
13:48:57|1.24845
13:48:58|1.24845
13:48:59|1.24896
13:49:01|1.24896
13:49:02|1.24961
13:49:02|1.24948
13:49:04|1.24948
13:49:05|1.24961
13:49:05|1.2499
13:49:07|1.24968
13:49:08|1.24906
13:49:09|1.24906
13:49:10|1.24957
13:49:11|1.24957
13:49:12|1.24957
13:49:13|1.24944
13:49:14|1.24944
13:49:15|1.24926
13:49:16|1.2486
13:49:17|1.24791
13:49:18|1.24702
13:49:19|1.24702
13:49:20|1.24702
13:49:21|1.24834
13:49:22|1.24834
13:49:23|1.24834
13:49:24|1.24834
13:49:25|1.24841
13:49:26|1.24725
13:49:27|1.24701
13:49:28|1.24667
13:49:29|1.2465
13:49:30|1.24742
13:49:32|1.24742
13:49:32|1.24725
13:49:34|1.24725
13:49:34|1.2473
13:49:36|1.24941
13:49:36|1.24787
13:49:37|1.24932
13:49:39|1.24926
13:49:39|1.24815
13:49:40|1.24815
13:49:42|1.24815
13:49:43|1.24815
13:49:43|1.24941
13:49:45|1.24941
13:49:45|1.24859
13:49:46|1.24859
13:49:48|1.24859
13:49:48|1.24861
13:49:49|1.25139
13:49:50|1.25139
13:49:51|1.25085
13:49:53|1.25
13:49:53|1.24984
13:49:54|1.24984
13:49:55|1.24984
13:49:56|1.24984
13:49:58|1.25084
13:49:59|1.24823
13:49:59|1.24949
13:50:00|1.24949
13:50:02|1.24949
13:50:03|1.24949
13:50:04|1.25083
13:50:06|1.25018
13:50:06|1.24997
13:50:08|1.24997
13:50:09|1.24997
13:50:10|1.25131
13:50:11|1.25131
13:50:12|1.25183
13:50:13|1.25077
13:50:14|1.25077
13:50:16|1.25077
13:50:17|1.25077
13:50:17|1.25131
13:50:18|1.25052
13:50:19|1.25147
13:50:20|1.25238
13:50:22|1.25238
13:50:23|1.2528
13:50:23|1.2528
13:50:24|1.2528
13:50:25|1.25276
13:50:27|1.25276
13:50:28|1.25276
13:50:28|1.25276
13:50:29|1.2516
13:50:30|1.2516
13:50:32|1.25268
13:50:32|1.25197
13:50:34|1.25197
13:50:35|1.25276
13:50:35|1.25233
13:50:36|1.25233
13:50:37|1.25197
13:50:38|1.25197
13:50:39|1.25149
13:50:41|1.2515
13:50:41|1.2515
13:50:42|1.2515
13:50:43|1.25116
13:50:45|1.25116
13:50:46|1.24927
13:50:46|1.24927
13:50:47|1.24983
13:50:49|1.24983
13:50:50|1.25071
13:50:50|1.25071
13:50:52|1.24991
13:50:52|1.24991
13:50:53|1.24991
13:50:55|1.24991
13:50:55|1.24991
13:50:56|1.25013
13:50:57|1.25013
13:50:59|1.25013
13:51:00|1.25013
13:51:00|1.25013
13:51:02|1.25009
13:51:02|1.25009
13:51:03|1.25009
13:51:05|1.25009
13:51:06|1.25009
13:51:08|1.2475
13:51:09|1.24831
13:51:10|1.24831
13:51:11|1.2473
13:51:12|1.2473
13:51:13|1.2473
13:51:14|1.24774
13:51:15|1.24774
13:51:16|1.24774
13:51:17|1.24638
13:51:19|1.24464
13:51:20|1.24265
13:51:20|1.24348
13:51:21|1.24116
13:51:23|1.24264
13:51:24|1.24235
13:51:25|1.24139
13:51:25|1.24117
13:51:27|1.24117
13:51:28|1.24085
13:51:29|1.24117
13:51:30|1.24117
13:51:31|1.24117
13:51:32|1.24117
13:51:33|1.24053
13:51:35|1.23997
13:51:35|1.23981
13:51:36|1.23972
13:51:37|1.24117
13:51:38|1.23975
13:51:39|1.23975
13:51:40|1.23894
13:51:42|1.24001
13:51:42|1.24078
13:51:43|1.24098
13:51:44|1.24098
13:51:45|1.24001
13:51:47|1.24001
13:51:47|1.24001
13:51:48|1.24001
13:51:49|1.24001
13:51:50|1.24001
13:51:52|1.24031
13:51:52|1.23976
13:51:53|1.23975
13:51:54|1.23975
13:51:55|1.23975
13:51:56|1.23975
13:51:57|1.23975
13:51:59|1.23976
13:52:00|1.23976
13:52:00|1.23976
13:52:01|1.23976
13:52:02|1.24019
13:52:03|1.24054
13:52:04|1.24
13:52:06|1.24
13:52:08|1.2412
13:52:09|1.24237
13:52:10|1.24075
13:52:11|1.24081
13:52:12|1.24349
13:52:13|1.24515
13:52:14|1.24224
13:52:15|1.24224
13:52:16|1.24224
13:52:17|1.24224
13:52:18|1.24224
13:52:19|1.24224
13:52:20|1.24224
13:52:21|1.24224
13:52:22|1.24208
13:52:23|1.24254
13:52:24|1.24254
13:52:25|1.24254
13:52:26|1.24254
13:52:27|1.24254
13:52:28|1.24254
13:52:29|1.24254
13:52:30|1.24254
13:52:31|1.24281
13:52:32|1.24281
13:52:33|1.24281
13:52:34|1.2428
13:52:35|1.2427
13:52:36|1.2433
13:52:38|1.24239
13:52:38|1.24239
13:52:40|1.24264
13:52:41|1.2416
13:52:41|1.2416
13:52:42|1.2416
13:52:43|1.2416
13:52:44|1.2416
13:52:46|1.2416
13:52:47|1.24159
13:52:47|1.24194
13:52:48|1.24194
13:52:50|1.24159
13:52:50|1.24253
13:52:51|1.24195
13:52:53|1.24195
13:52:53|1.24048
13:52:54|1.2412
13:52:55|1.24187
13:52:56|1.24187
13:52:58|1.24187
13:52:59|1.2423
13:53:00|1.2423
13:53:01|1.2423
13:53:01|1.2423
13:53:04|1.2423
13:53:04|1.24166
13:53:05|1.24138
13:53:06|1.24138
13:53:07|1.23992
13:53:09|1.23992
13:53:10|1.24063
13:53:11|1.24063
13:53:12|1.24063
13:53:12|1.24087
13:53:14|1.24087
13:53:15|1.24087
13:53:16|1.24087
13:53:17|1.2399
13:53:18|1.2399
13:53:19|1.2399
13:53:20|1.2399
13:53:21|1.2284
13:53:22|1.22829
13:53:23|1.23106
13:53:24|1.23245
13:53:25|1.23178
13:53:26|1.23252
13:53:27|1.23125
13:53:28|1.22961
13:53:29|1.23275
13:53:31|1.23008
13:53:32|1.23037
13:53:32|1.22965
13:53:33|1.23219
13:53:35|1.23219
13:53:35|1.23257
13:53:37|1.23282
13:53:38|1.23183
13:53:38|1.23183
13:53:39|1.23209
13:53:40|1.22572
13:53:41|1.22711
13:53:42|1.22601
13:53:43|1.22615
13:53:45|1.2238
13:53:45|1.22524
13:53:46|1.22843
13:53:48|1.2296
13:53:48|1.22914
13:53:49|1.22815
13:53:50|1.22815
13:53:52|1.22815
13:53:52|1.22815
13:53:53|1.22815
13:53:54|1.22815
13:53:55|1.2282
13:53:56|1.22952
13:53:58|1.22939
13:53:58|1.22942
13:53:59|1.22942
13:54:00|1.22942
13:54:01|1.22943
13:54:02|1.23047
13:54:03|1.23119
13:54:04|1.23136
13:54:06|1.23157
13:54:07|1.23251
13:54:07|1.2325
13:54:09|1.23251
13:54:10|1.23262
13:54:11|1.23332
13:54:12|1.23348
13:54:14|1.23391
13:54:15|1.23396
13:54:15|1.23318
13:54:17|1.23318
13:54:18|1.23302
13:54:19|1.23297
13:54:19|1.23405
13:54:20|1.23405
13:54:22|1.23421
13:54:23|1.23421
13:54:24|1.23437
13:54:25|1.23363
13:54:26|1.23445
13:54:27|1.23352
13:54:28|1.23331
13:54:29|1.23331
13:54:30|1.23331
13:54:31|1.23316
13:54:32|1.23316
13:54:33|1.23316
13:54:34|1.233
13:54:35|1.233
13:54:36|1.23174
13:54:37|1.23174
13:54:38|1.23174
13:54:39|1.23232
13:54:40|1.23232
13:54:41|1.23232
13:54:42|1.23232
13:54:43|1.23232
13:54:44|1.23232
13:54:45|1.23261
13:54:46|1.23261
13:54:47|1.23261
13:54:48|1.23261
13:54:49|1.23218
13:54:50|1.23206
13:54:51|1.23206
13:54:52|1.2323
13:54:53|1.23222
13:54:54|1.23186
13:54:55|1.23186
13:54:56|1.23186
13:54:57|1.23186
13:54:58|1.23186
13:54:59|1.23153
13:55:00|1.23153
13:55:01|1.23153
13:55:02|1.22899
13:55:03|1.229
13:55:04|1.229
13:55:05|1.23013
13:55:06|1.22961
13:55:08|1.22961
13:55:08|1.23266
13:55:10|1.2325
13:55:12|1.2321
13:55:12|1.23321
13:55:14|1.23321
13:55:15|1.2325
13:55:15|1.23394
13:55:17|1.23307
13:55:17|1.23307
13:55:19|1.23387
13:55:20|1.2325
13:55:21|1.2325
13:55:22|1.23233
13:55:23|1.23258
13:55:24|1.23258
13:55:26|1.23258
13:55:26|1.23258
13:55:27|1.23258
13:55:29|1.23268
13:55:30|1.23268
13:55:30|1.23077
13:55:31|1.23077
13:55:32|1.23036
13:55:34|1.23036
13:55:35|1.23036
13:55:36|1.23162
13:55:37|1.23274
13:55:38|1.23274
13:55:39|1.23274
13:55:40|1.23274
13:55:41|1.23214
13:55:43|1.23258
13:55:44|1.2325
13:55:44|1.2325
13:55:46|1.2325
13:55:46|1.2325
13:55:47|1.23173
13:55:49|1.23198
13:55:49|1.23198
13:55:50|1.23198
13:55:51|1.23198
13:55:53|1.23198
13:55:54|1.23252
13:55:55|1.23225
13:55:55|1.23225
13:55:56|1.23225
13:55:58|1.23198
13:55:59|1.23198
13:55:59|1.23198
13:56:01|1.23243
13:56:02|1.23299
13:56:02|1.23312
13:56:03|1.23298
13:56:05|1.23286
13:56:05|1.23394
13:56:06|1.23394
13:56:08|1.23406
13:56:09|1.23406
13:56:10|1.23406
13:56:12|1.23406
13:56:13|1.23406
13:56:14|1.23286
13:56:15|1.23249
13:56:17|1.2331
13:56:18|1.23344
13:56:19|1.23263
13:56:20|1.2325
13:56:21|1.2325
13:56:22|1.23253
13:56:22|1.23253
13:56:24|1.23253
13:56:24|1.23313
13:56:25|1.23313
13:56:27|1.23342
13:56:28|1.2349
13:56:29|1.23475
13:56:30|1.23473
13:56:31|1.23473
13:56:32|1.23395
13:56:33|1.23386
13:56:34|1.23386
13:56:35|1.23386
13:56:36|1.23318
13:56:37|1.23343
13:56:38|1.23343
13:56:39|1.2332
13:56:40|1.2332
13:56:42|1.2332
13:56:43|1.2332
13:56:44|1.2332
13:56:45|1.23198
13:56:46|1.23247
13:56:46|1.23247
13:56:47|1.23247
13:56:48|1.23173
13:56:50|1.23173
13:56:50|1.23173
13:56:52|1.23248
13:56:53|1.23261
13:56:54|1.23261
13:56:55|1.23261
13:56:56|1.23183
13:56:57|1.23183
13:56:58|1.23173
13:56:59|1.23173
13:57:00|1.23246
13:57:00|1.23231
13:57:01|1.2323
13:57:03|1.2323
13:57:04|1.23155
13:57:05|1.23155
13:57:05|1.23177
13:57:06|1.23176
13:57:08|1.23163
13:57:08|1.23162
13:57:10|1.2314
13:57:11|1.23159
13:57:11|1.23174
13:57:14|1.23105
13:57:15|1.2325
13:57:16|1.23144
13:57:17|1.23144
13:57:18|1.23185
13:57:19|1.23152
13:57:20|1.23152
13:57:21|1.23015
13:57:22|1.23
13:57:23|1.23082
13:57:24|1.23082
13:57:25|1.23086
13:57:26|1.23116
13:57:27|1.23033
13:57:28|1.23069
13:57:30|1.23069
13:57:31|1.23069
13:57:32|1.23113
13:57:32|1.23113
13:57:33|1.23113
13:57:35|1.23166
13:57:35|1.23119
13:57:36|1.23113
13:57:38|1.23206
13:57:39|1.23206
13:57:40|1.23206
13:57:41|1.23206
13:57:42|1.23249
13:57:43|1.23249
13:57:44|1.23249
13:57:45|1.23249
13:57:46|1.23249
13:57:47|1.23249
13:57:48|1.23225
13:57:49|1.23224
13:57:50|1.23224
13:57:51|1.23395
13:57:52|1.23395
13:57:53|1.23395
13:57:55|1.23395
13:57:55|1.23395
13:57:56|1.235
13:57:57|1.235
13:57:58|1.235
13:57:59|1.235
13:58:00|1.23415
13:58:02|1.23399
13:58:03|1.23399
13:58:04|1.23399
13:58:05|1.23476
13:58:06|1.23476
13:58:06|1.23476
13:58:07|1.23591
13:58:09|1.23591
13:58:10|1.23591
13:58:11|1.23541
13:58:12|1.23533
13:58:13|1.23506
13:58:14|1.23506
13:58:16|1.23554
13:58:17|1.23554
13:58:18|1.23554
13:58:18|1.23554
13:58:20|1.23551
13:58:21|1.23551
13:58:22|1.23552
13:58:23|1.23596
13:58:24|1.23596
13:58:25|1.23596
13:58:26|1.23534
13:58:28|1.23597
13:58:29|1.23597
13:58:30|1.23597
13:58:31|1.23597
13:58:32|1.23597
13:58:32|1.23597
13:58:33|1.23597
13:58:35|1.23597
13:58:35|1.23597
13:58:37|1.23594
13:58:37|1.23594
13:58:39|1.23552
13:58:39|1.23439
13:58:41|1.23458
13:58:41|1.23458
13:58:43|1.23458
13:58:44|1.23399
13:58:45|1.23399
13:58:46|1.23399
13:58:47|1.23399
13:58:48|1.23399
13:58:49|1.23442
13:58:50|1.23381
13:58:51|1.23381
13:58:52|1.23381
13:58:54|1.23381
13:58:54|1.23362
13:58:55|1.23362
13:58:57|1.23361
13:58:58|1.23362
13:58:59|1.23362
13:59:00|1.23454
13:59:01|1.23492
13:59:01|1.23492
13:59:02|1.23492
13:59:04|1.23406
13:59:05|1.23448
13:59:06|1.23448
13:59:07|1.23448
13:59:08|1.23519
13:59:09|1.23519
13:59:10|1.23519
13:59:11|1.23519
13:59:12|1.23466
13:59:13|1.23466
13:59:15|1.23466
13:59:16|1.23466
13:59:17|1.23438
13:59:19|1.23452
13:59:20|1.23451
13:59:21|1.2345
13:59:22|1.23358
13:59:23|1.23358
13:59:25|1.23366
13:59:26|1.2327
13:59:26|1.2327
13:59:28|1.2327
13:59:29|1.23476
13:59:29|1.23476
13:59:31|1.23476
13:59:32|1.23476
13:59:33|1.23476
13:59:34|1.23476
13:59:34|1.23507
13:59:35|1.23507
13:59:37|1.23507
13:59:38|1.2347
13:59:39|1.2347
13:59:40|1.2347
13:59:41|1.23476
13:59:42|1.23476
13:59:43|1.23476
13:59:44|1.23476
13:59:45|1.23476
13:59:46|1.23476
13:59:47|1.23435
13:59:48|1.23481
13:59:49|1.23481
13:59:50|1.23481
13:59:51|1.23481
13:59:52|1.23483
13:59:53|1.23483
13:59:54|1.23483
13:59:55|1.23483
13:59:56|1.23483
13:59:57|1.23483
13:59:59|1.23483
13:59:59|1.23507
14:00:00|1.23507
14:00:01|1.23535
14:00:02|1.23535
14:00:04|1.23418
14:00:04|1.23418
14:00:05|1.23418
14:00:06|1.23429
14:00:07|1.23574
14:00:09|1.23591
14:00:09|1.23653
14:00:11|1.23688
14:00:11|1.23688
14:00:12|1.23796
14:00:13|1.23796
14:00:15|1.23812
14:00:17|1.23857
14:00:18|1.23796
14:00:19|1.23796
14:00:20|1.23796
14:00:21|1.23796
14:00:22|1.2386
14:00:24|1.23921
14:00:24|1.23921
14:00:26|1.2395
14:00:27|1.2395
14:00:28|1.2395
14:00:29|1.2395
14:00:30|1.24002
14:00:31|1.24009
14:00:32|1.24009
14:00:33|1.24009
14:00:34|1.24009
14:00:35|1.24053
14:00:36|1.24008
14:00:37|1.24008
14:00:38|1.24008
14:00:39|1.24008
14:00:40|1.23962
14:00:41|1.23962
14:00:42|1.23962
14:00:43|1.23962
14:00:44|1.24065
14:00:45|1.24065
14:00:46|1.24075
14:00:47|1.24075
14:00:48|1.24063
14:00:49|1.24063
14:00:50|1.24063
14:00:51|1.24063
14:00:52|1.24122
14:00:53|1.24168
14:00:54|1.2412
14:00:55|1.2412
14:00:56|1.24059
14:00:57|1.24059
14:00:58|1.24155
14:00:59|1.24095
14:01:00|1.24095
14:01:02|1.24153
14:01:02|1.24014
14:01:03|1.23938
14:01:04|1.23953
14:01:05|1.23953
14:01:06|1.23953
14:01:07|1.23939
14:01:08|1.24271
14:01:09|1.24271
14:01:10|1.24271
14:01:11|1.24271
14:01:12|1.24266
14:01:14|1.24266
14:01:15|1.24305
14:01:16|1.24284
14:01:16|1.244
14:01:17|1.24416
14:01:19|1.24423
14:01:20|1.24334
14:01:21|1.24334
14:01:22|1.24318
14:01:23|1.24318
14:01:25|1.24492
14:01:26|1.24492
14:01:26|1.24492
14:01:28|1.24503
14:01:29|1.24503
14:01:29|1.24503
14:01:30|1.24503
14:01:32|1.24503
14:01:33|1.24503
14:01:34|1.24503
14:01:35|1.2451
14:01:36|1.2451
14:01:37|1.24485
14:01:38|1.24376
14:01:39|1.24376
14:01:40|1.2441
14:01:41|1.24473
14:01:42|1.24473
14:01:43|1.24473
14:01:45|1.24473
14:01:45|1.24788
14:01:46|1.24644
14:01:48|1.247
14:01:49|1.247
14:01:49|1.247
14:01:50|1.24739
14:01:52|1.24934
14:01:53|1.24934
14:01:53|1.24971
14:01:55|1.24964
14:01:56|1.24953
14:01:57|1.25134
14:01:58|1.25134
14:01:59|1.25136
14:02:00|1.25026
14:02:01|1.25026
14:02:02|1.25129
14:02:03|1.25134
14:02:04|1.25141
14:02:05|1.2508
14:02:06|1.2508
14:02:07|1.2497
14:02:08|1.24833
14:02:09|1.24737
14:02:10|1.24737
14:02:11|1.24737
14:02:12|1.24831
14:02:13|1.24831
14:02:14|1.25179
14:02:15|1.2515
14:02:17|1.25193
14:02:17|1.25193
14:02:20|1.25254
14:02:20|1.25223
14:02:22|1.2558
14:02:23|1.25466
14:02:24|1.25426
14:02:26|1.25508
14:02:27|1.25385
14:02:28|1.25299
14:02:28|1.25299
14:02:30|1.25299
14:02:31|1.25206
14:02:32|1.25206
14:02:33|1.25303
14:02:34|1.25322
14:02:35|1.25322
14:02:36|1.25355
14:02:37|1.25352
14:02:38|1.25267
14:02:39|1.25301
14:02:40|1.25301
14:02:41|1.25268
14:02:42|1.2522
14:02:43|1.2522
14:02:44|1.25141
14:02:45|1.25203
14:02:46|1.25193
14:02:47|1.2522
14:02:48|1.25267
14:02:48|1.25267
14:02:50|1.2525
14:02:51|1.2525
14:02:51|1.25212
14:02:53|1.25259
14:02:54|1.25259
14:02:55|1.25259
14:02:56|1.25264
14:02:57|1.25264
14:02:58|1.25509
14:02:59|1.25427
14:03:00|1.25563
14:03:01|1.25505
14:03:02|1.25499
14:03:03|1.25515
14:03:04|1.25466
14:03:05|1.25561
14:03:06|1.25537
14:03:07|1.26522
14:03:08|1.26427
14:03:09|1.26231
14:03:10|1.26161
14:03:11|1.26161
14:03:12|1.2606
14:03:13|1.2615
14:03:14|1.2615
14:03:15|1.26188
14:03:16|1.26188
14:03:17|1.2637
14:03:18|1.2637
14:03:19|1.26292
14:03:20|1.26292
14:03:22|1.26203
14:03:23|1.26666
14:03:25|1.26564
14:03:26|1.26564
14:03:27|1.26564
14:03:27|1.26441
14:03:28|1.2644
14:03:30|1.2644
14:03:31|1.2644
14:03:32|1.26332
14:03:33|1.26332
14:03:34|1.26332
14:03:36|1.26332
14:03:37|1.26326
14:03:37|1.26332
14:03:39|1.26332
14:03:39|1.26326
14:03:41|1.26357
14:03:41|1.26357
14:03:43|1.26424
14:03:43|1.26424
14:03:45|1.26253
14:03:46|1.26253
14:03:47|1.26436
14:03:48|1.26223
14:03:49|1.26223
14:03:50|1.26269
14:03:51|1.26298
14:03:52|1.26298
14:03:53|1.26298
14:03:54|1.26298
14:03:55|1.26221
14:03:56|1.26221
14:03:57|1.26221
14:03:58|1.26221
14:03:59|1.26191
14:04:00|1.26191
14:04:01|1.26191
14:04:02|1.26191
14:04:03|1.2626
14:04:05|1.2626
14:04:06|1.26174
14:04:07|1.26174
14:04:08|1.26216
14:04:09|1.26216
14:04:10|1.26244
14:04:11|1.26255
14:04:12|1.26255
14:04:13|1.26255
14:04:13|1.26255
14:04:15|1.26218
14:04:15|1.26257
14:04:17|1.26257
14:04:18|1.26293
14:04:20|1.26271
14:04:21|1.26271
14:04:22|1.26293
14:04:23|1.26238
14:04:24|1.26293
14:04:25|1.26201
14:04:26|1.26201
14:04:27|1.26174
14:04:28|1.26174
14:04:29|1.26174
14:04:30|1.26174
14:04:31|1.26156
14:04:32|1.26156
14:04:33|1.26156
14:04:34|1.26156
14:04:35|1.26031
14:04:36|1.25989
14:04:37|1.25989
14:04:38|1.25989
14:04:39|1.25988
14:04:40|1.26074
14:04:41|1.26119
14:04:42|1.26119
14:04:43|1.26119
14:04:44|1.26119
14:04:45|1.26057
14:04:46|1.26057
14:04:47|1.26111
14:04:48|1.26115
14:04:49|1.26043
14:04:50|1.26088
14:04:51|1.26187
14:04:52|1.26136
14:04:53|1.26136
14:04:54|1.26136
14:04:55|1.26202
14:04:56|1.26202
14:04:58|1.26202
14:04:58|1.26202
14:04:59|1.26202
14:05:01|1.26202
14:05:01|1.26202
14:05:02|1.26223
14:05:04|1.26223
14:05:04|1.26223
14:05:05|1.26223
14:05:06|1.26223
14:05:07|1.26223
14:05:09|1.26305
14:05:09|1.2624
14:05:10|1.2624
14:05:11|1.2624
14:05:12|1.26279
14:05:14|1.25914
14:05:15|1.25914
14:05:15|1.26061
14:05:16|1.2615
14:05:17|1.2615
14:05:18|1.26128
14:05:19|1.26158
14:05:21|1.26158
14:05:22|1.26163
14:05:23|1.26213
14:05:25|1.26196
14:05:26|1.26196
14:05:27|1.26216
14:05:28|1.26216
14:05:29|1.26216
14:05:30|1.26196
14:05:31|1.26196
14:05:32|1.26196
14:05:34|1.26196
14:05:34|1.26196
14:05:36|1.26196
14:05:37|1.26196
14:05:38|1.26196
14:05:39|1.26196
14:05:40|1.26196
14:05:41|1.26114
14:05:42|1.26114
14:05:43|1.26114
14:05:44|1.26114
14:05:45|1.25997
14:05:46|1.25984
14:05:47|1.25984
14:05:48|1.25984
14:05:49|1.25985
14:05:50|1.25985
14:05:51|1.25969
14:05:52|1.26123
14:05:53|1.26123
14:05:54|1.26123
14:05:55|1.26005
14:05:56|1.26006
14:05:57|1.26006
14:05:58|1.26006
14:05:59|1.26006
14:06:00|1.25989
14:06:02|1.25989
14:06:02|1.25989
14:06:04|1.25989
14:06:04|1.25989
14:06:05|1.25906
14:06:06|1.25855
14:06:07|1.25855
14:06:08|1.25855
14:06:09|1.25904
14:06:10|1.25949
14:06:11|1.25949
14:06:12|1.25949
14:06:13|1.25972
14:06:14|1.25997
14:06:15|1.25986
14:06:16|1.25939
14:06:17|1.25902
14:06:18|1.25902
14:06:19|1.25902
14:06:20|1.25902
14:06:22|1.25902
14:06:24|1.2599
14:06:25|1.2599
14:06:26|1.2589
14:06:26|1.25815
14:06:28|1.25815
14:06:29|1.25815
14:06:29|1.25721
14:06:30|1.25721
14:06:32|1.25805
14:06:33|1.25675
14:06:34|1.2573
14:06:35|1.2573
14:06:36|1.25702
14:06:38|1.25672
14:06:38|1.25672
14:06:40|1.25638
14:06:41|1.25554
14:06:42|1.25545
14:06:43|1.25545
14:06:44|1.25476
14:06:45|1.25476
14:06:46|1.25435
14:06:47|1.25427
14:06:48|1.25427
14:06:49|1.25427
14:06:51|1.25427
14:06:52|1.25427
14:06:53|1.25425
14:06:54|1.25425
14:06:54|1.25425
14:06:55|1.25425
14:06:56|1.25425
14:06:57|1.25425
14:06:59|1.25343
14:07:00|1.25343
14:07:00|1.25343
14:07:02|1.25325
14:07:02|1.25324
14:07:03|1.25362
14:07:05|1.25324
14:07:06|1.25238
14:07:07|1.25238
14:07:08|1.25238
14:07:09|1.25238
14:07:10|1.25238
14:07:10|1.25238
14:07:12|1.25238
14:07:12|1.25238
14:07:14|1.25244
14:07:15|1.25302
14:07:15|1.25379
14:07:17|1.25379
14:07:18|1.25379
14:07:19|1.25487
14:07:20|1.25594
14:07:20|1.25594
14:07:22|1.25607
14:07:24|1.25607
14:07:24|1.25654
14:07:26|1.25654
14:07:27|1.25745
14:07:28|1.2579
14:07:29|1.2579
14:07:30|1.25735
14:07:31|1.25701
14:07:32|1.25671
14:07:34|1.25677
14:07:34|1.25529
14:07:36|1.2557
14:07:36|1.2557
14:07:37|1.2557
14:07:39|1.2557
14:07:39|1.25456
14:07:41|1.25423
14:07:42|1.25423
14:07:43|1.25423
14:07:44|1.25423
14:07:45|1.25423
14:07:46|1.25423
14:07:47|1.25423
14:07:48|1.25423
14:07:50|1.25423
14:07:50|1.25413
14:07:52|1.25413
14:07:52|1.25413
14:07:53|1.25425
14:07:54|1.25425
14:07:55|1.25473
14:07:57|1.25473
14:07:57|1.25324
14:07:58|1.25324
14:08:00|1.25324
14:08:01|1.25413
14:08:01|1.25413
14:08:02|1.25458
14:08:03|1.25528
14:08:04|1.25528
14:08:06|1.2557
14:08:07|1.2553
14:08:07|1.2553
14:08:08|1.25569
14:08:09|1.25569
14:08:10|1.25569
14:08:11|1.25569
14:08:12|1.25477
14:08:14|1.25437
14:08:14|1.25416
14:08:16|1.25416
14:08:17|1.25462
14:08:17|1.255
14:08:18|1.25551
14:08:20|1.25551
14:08:21|1.25377
14:08:21|1.25329
14:08:23|1.25329
14:08:23|1.25329
14:08:25|1.25329
14:08:26|1.25329
14:08:27|1.25329
14:08:28|1.25294
14:08:29|1.25294
14:08:30|1.25294
14:08:31|1.25294
14:08:33|1.25313
14:08:33|1.25313
14:08:35|1.25313
14:08:35|1.25313
14:08:36|1.25313
14:08:37|1.25313
14:08:39|1.25313
14:08:39|1.25313
14:08:40|1.25313
14:08:42|1.25313
14:08:42|1.25313
14:08:43|1.25322
14:08:44|1.25204
14:08:46|1.25216
14:08:46|1.25216
14:08:47|1.25216
14:08:49|1.25216
14:08:50|1.25216
14:08:50|1.25216
14:08:52|1.25216
14:08:53|1.25216
14:08:54|1.25216
14:08:55|1.25216
14:08:56|1.25137
14:08:57|1.25103
14:08:57|1.25132
14:08:59|1.25132
14:09:00|1.25018
14:09:01|1.25
14:09:02|1.25
14:09:03|1.24906
14:09:05|1.24944
14:09:05|1.2496
14:09:06|1.25018
14:09:07|1.2509
14:09:08|1.2509
14:09:09|1.2493
14:09:10|1.2493
14:09:11|1.2493
14:09:12|1.2493
14:09:14|1.24985
14:09:14|1.24985
14:09:15|1.24985
14:09:16|1.24877
14:09:17|1.24942
14:09:18|1.24942
14:09:19|1.24942
14:09:20|1.24929
14:09:22|1.24929
14:09:22|1.24929
14:09:23|1.24929
14:09:25|1.24687
14:09:26|1.24711
14:09:28|1.24744
14:09:28|1.24744
14:09:30|1.24744
14:09:31|1.24823
14:09:32|1.24768
14:09:33|1.24768
14:09:33|1.24731
14:09:35|1.24731
14:09:36|1.24731
14:09:37|1.24731
14:09:38|1.24731
14:09:39|1.24731
14:09:40|1.24731
14:09:41|1.24731
14:09:42|1.24731
14:09:43|1.24881
14:09:44|1.24821
14:09:45|1.24821
14:09:46|1.24821
14:09:47|1.24821
14:09:48|1.24877
14:09:49|1.24877
14:09:50|1.24877
14:09:51|1.24877
14:09:52|1.24877
14:09:53|1.24877
14:09:54|1.24877
14:09:55|1.24927
14:09:56|1.24927
14:09:58|1.24927
14:09:58|1.24927
14:09:59|1.25018
14:10:00|1.25018
14:10:01|1.25018
14:10:03|1.25018
14:10:04|1.24985
14:10:05|1.24985
14:10:06|1.25015
14:10:07|1.25015
14:10:07|1.25015
14:10:09|1.25015
14:10:09|1.25015
14:10:11|1.25015
14:10:12|1.25015
14:10:13|1.25015
14:10:14|1.24944
14:10:15|1.24944
14:10:16|1.24944
14:10:17|1.24925
14:10:18|1.24925
14:10:19|1.24926
14:10:20|1.24852
14:10:20|1.24852
14:10:22|1.24839
14:10:23|1.24766
14:10:24|1.24766
14:10:26|1.24766
14:10:26|1.24766
14:10:28|1.24766
14:10:28|1.24766
14:10:30|1.24721
14:10:31|1.24721
14:10:33|1.24721
14:10:34|1.24715
14:10:35|1.24535
14:10:36|1.24661
14:10:37|1.24661
14:10:38|1.24661
14:10:39|1.24568
14:10:40|1.24647
14:10:41|1.24647
14:10:42|1.24647
14:10:43|1.24561
14:10:44|1.24561
14:10:45|1.24561
14:10:46|1.24561
14:10:47|1.24561
14:10:48|1.245
14:10:49|1.245
14:10:50|1.24553
14:10:51|1.24553
14:10:52|1.24579
14:10:53|1.24591
14:10:54|1.24592
14:10:55|1.247
14:10:56|1.247
14:10:57|1.24701
14:10:58|1.24701
14:10:59|1.24701
14:11:00|1.2454
14:11:01|1.24678
14:11:02|1.2455
14:11:03|1.2455
14:11:04|1.2455
14:11:05|1.2455
14:11:06|1.24599
14:11:07|1.24559
14:11:08|1.24518
14:11:09|1.24518
14:11:10|1.24417
14:11:12|1.24417
14:11:12|1.24417
14:11:13|1.24417
14:11:15|1.24501
14:11:15|1.24538
14:11:16|1.24553
14:11:17|1.24553
14:11:18|1.24553
14:11:19|1.2466
14:11:20|1.2466
14:11:21|1.24539
14:11:22|1.24539
14:11:23|1.24469
14:11:24|1.24469
14:11:26|1.24469
14:11:27|1.24469
14:11:29|1.24535
14:11:30|1.24535
14:11:31|1.245
14:11:32|1.245
14:11:33|1.245
14:11:34|1.245
14:11:35|1.245
14:11:36|1.245
14:11:37|1.245
14:11:38|1.24502
14:11:39|1.24502
14:11:40|1.24502
14:11:41|1.24502
14:11:42|1.24502
14:11:42|1.24502
14:11:43|1.24502
14:11:46|1.245
14:11:46|1.245
14:11:47|1.24493
14:11:48|1.24493
14:11:49|1.2441
14:11:51|1.24509
14:11:52|1.24441
14:11:53|1.24448
14:11:54|1.24503
14:11:54|1.24516
14:11:55|1.24516
14:11:56|1.24503
14:11:57|1.24473
14:11:58|1.24473
14:12:00|1.24473
14:12:01|1.24473
14:12:01|1.24473
14:12:02|1.24473
14:12:03|1.24473
14:12:04|1.24473
14:12:06|1.24488
14:12:07|1.24488
14:12:08|1.24488
14:12:08|1.24513
14:12:10|1.24441
14:12:10|1.24441
14:12:12|1.24413
14:12:13|1.24413
14:12:14|1.24413
14:12:16|1.24413
14:12:16|1.24473
14:12:17|1.24473
14:12:18|1.24473
14:12:19|1.24479
14:12:20|1.24479
14:12:21|1.24479
14:12:22|1.24453
14:12:23|1.24375
14:12:24|1.24375
14:12:25|1.24328
14:12:27|1.24238
14:12:29|1.24238
14:12:29|1.24263
14:12:31|1.24263
14:12:32|1.24259
14:12:34|1.24263
14:12:34|1.24228
14:12:35|1.24228
14:12:36|1.24228
14:12:37|1.24228
14:12:39|1.24226
14:12:39|1.242
14:12:41|1.242
14:12:42|1.242
14:12:43|1.242
14:12:43|1.242
14:12:45|1.24263
14:12:46|1.24263
14:12:46|1.242
14:12:48|1.242
14:12:49|1.24229
14:12:49|1.24263
14:12:51|1.24377
14:12:52|1.24377
14:12:53|1.24377
14:12:54|1.24433
14:12:54|1.24433
14:12:56|1.24433
14:12:56|1.24433
14:12:58|1.24433
14:12:59|1.24433
14:13:00|1.24352
14:13:00|1.24404
14:13:02|1.24392
14:13:03|1.24392
14:13:03|1.24392
14:13:05|1.24392
14:13:06|1.24392
14:13:06|1.24392
14:13:07|1.24392
14:13:09|1.24218
14:13:10|1.24412
14:13:10|1.24412
14:13:12|1.2444
14:13:12|1.2444
14:13:14|1.245
14:13:15|1.24558
14:13:16|1.24558
14:13:17|1.24558
14:13:18|1.24558
14:13:19|1.24558
14:13:20|1.24558
14:13:21|1.24558
14:13:22|1.24558
14:13:23|1.24411
14:13:24|1.24411
14:13:25|1.24369
14:13:26|1.24369
14:13:27|1.24356
14:13:29|1.24343
14:13:30|1.24343
14:13:31|1.24343
14:13:32|1.24321
14:13:33|1.24321
14:13:34|1.24321
14:13:35|1.24397
14:13:36|1.24397
14:13:37|1.24397
14:13:38|1.24397
14:13:39|1.24397
14:13:40|1.24397
14:13:41|1.24397
14:13:42|1.24397
14:13:43|1.24397
14:13:45|1.24397
14:13:46|1.24397
14:13:47|1.24397
14:13:47|1.24397
14:13:49|1.24489
14:13:50|1.24489
14:13:51|1.24489
14:13:51|1.24462
14:13:53|1.24489
14:13:54|1.24447
14:13:54|1.24489
14:13:55|1.24489
14:13:56|1.24489
14:13:57|1.24489
14:13:59|1.24489
14:14:00|1.24489
14:14:01|1.24426
14:14:01|1.24426
14:14:02|1.24426
14:14:04|1.24432
14:14:05|1.24432
14:14:05|1.24314
14:14:07|1.24314
14:14:08|1.24314
14:14:09|1.24314
14:14:10|1.24258
14:14:10|1.24258
14:14:12|1.24258
14:14:13|1.24341
14:14:14|1.24341
14:14:15|1.24374
14:14:16|1.24319
14:14:17|1.24319
14:14:18|1.24319
14:14:18|1.24319
14:14:19|1.24319
14:14:21|1.24516
14:14:22|1.24516
14:14:23|1.24513
14:14:23|1.24534
14:14:25|1.24534
14:14:26|1.24544
14:14:27|1.24544
14:14:28|1.24558
14:14:28|1.24582
14:14:30|1.24674
14:14:31|1.24674
14:14:32|1.24696
14:14:33|1.2471
14:14:34|1.24722
14:14:35|1.24805
14:14:36|1.24805
14:14:37|1.24879
14:14:38|1.24879
14:14:39|1.24805
14:14:40|1.24805
14:14:41|1.24705
14:14:42|1.24705
14:14:43|1.24705
14:14:44|1.24534
14:14:45|1.24534
14:14:46|1.24534
14:14:47|1.24534
14:14:48|1.24623
14:14:49|1.24623
14:14:50|1.24623
14:14:51|1.24623
14:14:52|1.24539
14:14:53|1.24539
14:14:54|1.24539
14:14:55|1.24539
14:14:57|1.24539
14:14:57|1.24539
14:14:58|1.24539
14:14:59|1.24486
14:15:00|1.24406
14:15:02|1.24424
14:15:03|1.24452
14:15:03|1.24452
14:15:05|1.24452
14:15:05|1.24452
14:15:06|1.2439
14:15:08|1.2439
14:15:08|1.2439
14:15:09|1.24478
14:15:10|1.24478
14:15:12|1.2453
14:15:12|1.2453
14:15:14|1.2453
14:15:14|1.2453
14:15:15|1.2453
14:15:16|1.2453
14:15:17|1.24541
14:15:19|1.24541
14:15:19|1.24578
14:15:21|1.24578
14:15:22|1.24513
14:15:23|1.24547
14:15:24|1.24547
14:15:25|1.24589
14:15:26|1.24589
14:15:27|1.24589
14:15:28|1.24816
14:15:29|1.24816
14:15:31|1.24812
14:15:32|1.24812
14:15:33|1.24923
14:15:34|1.24992
14:15:35|1.24982
14:15:36|1.24976
14:15:37|1.24976
14:15:38|1.251
14:15:39|1.251
14:15:40|1.25075
14:15:42|1.25075
14:15:43|1.24918
14:15:44|1.24825
14:15:46|1.24825
14:15:46|1.24814
14:15:47|1.24814
14:15:48|1.24783
14:15:50|1.24783
14:15:50|1.24787
14:15:51|1.24771
14:15:52|1.24623
14:15:53|1.24623
14:15:54|1.24623
14:15:55|1.24572
14:15:56|1.24572
14:15:57|1.24572
14:15:59|1.24618
14:15:59|1.24606
14:16:00|1.24512
14:16:02|1.24512
14:16:03|1.24512
14:16:03|1.24512
14:16:04|1.24534
14:16:05|1.24578
14:16:06|1.24578
14:16:08|1.24513
14:16:09|1.24513
14:16:10|1.24532
14:16:10|1.24569
14:16:12|1.24569
14:16:12|1.24569
14:16:13|1.24672
14:16:14|1.24626
14:16:15|1.24576
14:16:16|1.24562
14:16:17|1.24648
14:16:19|1.24589
14:16:19|1.24603
14:16:21|1.24603
14:16:21|1.24603
14:16:22|1.24698
14:16:24|1.24698
14:16:25|1.24731
14:16:25|1.24817
14:16:26|1.24817
14:16:27|1.24854
14:16:28|1.24854
14:16:29|1.24854
14:16:30|1.24826
14:16:32|1.24826
14:16:33|1.24826
14:16:35|1.24708
14:16:36|1.24708
14:16:37|1.2466
14:16:38|1.2466
14:16:39|1.24668
14:16:41|1.24668
14:16:41|1.24668
14:16:42|1.24668
14:16:43|1.246
14:16:44|1.24658
14:16:45|1.2464
14:16:47|1.2464
14:16:48|1.2464
14:16:48|1.24686
14:16:49|1.2482
14:16:51|1.24716
14:16:52|1.24716
14:16:53|1.24716
14:16:54|1.24702
14:16:55|1.24702
14:16:57|1.24698
14:16:58|1.24745
14:16:58|1.24745
14:17:00|1.24623
14:17:01|1.24623
14:17:02|1.24623
14:17:02|1.24623
14:17:03|1.24653
14:17:05|1.24737
14:17:06|1.24737
14:17:07|1.24647
14:17:08|1.24635
14:17:08|1.246
14:17:10|1.246
14:17:11|1.246
14:17:11|1.246
14:17:13|1.246
14:17:14|1.24688
14:17:15|1.24546
14:17:15|1.24546
14:17:16|1.24555
14:17:18|1.24598
14:17:18|1.24546
14:17:19|1.2446
14:17:20|1.2446
14:17:22|1.2446
14:17:22|1.2446
14:17:24|1.2446
14:17:25|1.2446
14:17:26|1.24495
14:17:27|1.24496
14:17:28|1.24496
14:17:29|1.24544
14:17:30|1.24544
14:17:31|1.24411
14:17:33|1.24411
14:17:34|1.24411
14:17:35|1.24411
14:17:36|1.24411
14:17:37|1.24411
14:17:37|1.24411
14:17:39|1.24411
14:17:40|1.24418
14:17:41|1.24418
14:17:42|1.24418
14:17:43|1.24455
14:17:45|1.24426
14:17:45|1.2441
14:17:46|1.2441
14:17:47|1.2441
14:17:49|1.2441
14:17:49|1.2441
14:17:51|1.24391
14:17:51|1.24391
14:17:52|1.2439
14:17:53|1.2439
14:17:54|1.2439
14:17:56|1.2439
14:17:56|1.2439
14:17:57|1.2439
14:17:59|1.2439
14:17:59|1.24339
14:18:01|1.24339
14:18:02|1.24337
14:18:03|1.24326
14:18:04|1.243
14:18:05|1.24274
14:18:06|1.24339
14:18:07|1.24339
14:18:08|1.24461
14:18:09|1.24425
14:18:09|1.24425
14:18:11|1.24425
14:18:12|1.24425
14:18:13|1.24425
14:18:14|1.24425
14:18:15|1.24425
14:18:16|1.24425
14:18:16|1.24425
14:18:18|1.24677
14:18:19|1.24616
14:18:19|1.24626
14:18:21|1.24626
14:18:22|1.24626
14:18:23|1.24626
14:18:24|1.24626
14:18:25|1.24545
14:18:26|1.24545
14:18:27|1.24596
14:18:28|1.24438
14:18:29|1.2442
14:18:30|1.24232
14:18:31|1.24232
14:18:33|1.24232
14:18:34|1.24235
14:18:35|1.2425
14:18:37|1.2425
14:18:38|1.2425
14:18:38|1.24093
14:18:39|1.24097
14:18:41|1.24117
14:18:42|1.24117
14:18:42|1.24161
14:18:44|1.23993
14:18:44|1.23958
14:18:46|1.2395
14:18:47|1.23989
14:18:48|1.24032
14:18:49|1.24032
14:18:50|1.24033
14:18:51|1.24033
14:18:52|1.24033
14:18:53|1.24036
14:18:54|1.24036
14:18:55|1.24038
14:18:56|1.24038
14:18:57|1.24038
14:18:58|1.24038
14:18:59|1.23965
14:19:00|1.24028
14:19:01|1.24028
14:19:02|1.24
14:19:03|1.24
14:19:04|1.24
14:19:05|1.24
14:19:06|1.24026
14:19:07|1.24026
14:19:08|1.24
14:19:09|1.24
14:19:10|1.24
14:19:11|1.24
14:19:13|1.24
14:19:14|1.23968
14:19:14|1.23927
14:19:15|1.23927
14:19:16|1.23927
14:19:18|1.23917
14:19:18|1.23917
14:19:19|1.23991
14:19:20|1.24078
14:19:22|1.24105
14:19:22|1.24105
14:19:23|1.24105
14:19:25|1.24105
14:19:25|1.24105
14:19:26|1.24175
14:19:27|1.24175
14:19:29|1.24175
14:19:30|1.24049
14:19:31|1.24049
14:19:32|1.24049
14:19:34|1.24049
14:19:34|1.24049
14:19:35|1.2396
14:19:37|1.2396
14:19:38|1.2396
14:19:39|1.2396
14:19:41|1.23869
14:19:42|1.23844
14:19:42|1.23975
14:19:44|1.23975
14:19:44|1.23975
14:19:46|1.23975
14:19:47|1.23975
14:19:48|1.23975
14:19:49|1.23975
14:19:50|1.23925
14:19:50|1.23925
14:19:52|1.23925
14:19:53|1.23925
14:19:54|1.23906
14:19:55|1.23906
14:19:56|1.23906
14:19:57|1.23906
14:19:58|1.23906
14:19:59|1.23865
14:20:00|1.23865
14:20:01|1.23865
14:20:02|1.23802
14:20:03|1.23829
14:20:05|1.23845
14:20:05|1.23959
14:20:06|1.23978
14:20:08|1.23978
14:20:08|1.23939
14:20:09|1.23939
14:20:10|1.23925
14:20:11|1.23925
14:20:12|1.23892
14:20:13|1.23939
14:20:14|1.23939
14:20:15|1.23939
14:20:16|1.23939
14:20:17|1.23939
14:20:18|1.23939
14:20:19|1.23882
14:20:20|1.23882
14:20:21|1.23882
14:20:23|1.24003
14:20:23|1.24003
14:20:24|1.24003
14:20:25|1.24003
14:20:26|1.24003
14:20:27|1.24003
14:20:28|1.24003
14:20:29|1.24003
14:20:30|1.24003
14:20:31|1.24003
14:20:32|1.24003
14:20:34|1.2398
14:20:36|1.24028
14:20:37|1.24028
14:20:38|1.24028
14:20:38|1.23964
14:20:40|1.23892
14:20:41|1.23892
14:20:41|1.2383
14:20:42|1.2383
14:20:44|1.2383
14:20:44|1.23895
14:20:46|1.23895
14:20:46|1.23895
14:20:48|1.238
14:20:49|1.238
14:20:50|1.238
14:20:50|1.238
14:20:52|1.23861
14:20:53|1.23861
14:20:54|1.23861
14:20:54|1.23906
14:20:56|1.23906
14:20:57|1.23906
14:20:58|1.23906
14:20:59|1.23856
14:21:00|1.23856
14:21:00|1.23856
14:21:02|1.23856
14:21:03|1.23942
14:21:04|1.24038
14:21:06|1.24038
14:21:06|1.2405
14:21:08|1.2405
14:21:09|1.2405
14:21:10|1.24045
14:21:11|1.24045
14:21:12|1.24045
14:21:13|1.24045
14:21:14|1.24045
14:21:15|1.24013
14:21:16|1.24024
14:21:17|1.24024
14:21:18|1.23866
14:21:19|1.23866
14:21:20|1.23866
14:21:21|1.23882
14:21:22|1.23868
14:21:23|1.23862
14:21:25|1.23862
14:21:25|1.23861
14:21:26|1.23861
14:21:27|1.23861
14:21:28|1.23687
14:21:29|1.23858
14:21:31|1.23858
14:21:31|1.23858
14:21:32|1.23858
14:21:33|1.23858
14:21:35|1.23858
14:21:36|1.23858
14:21:37|1.23857
14:21:39|1.23857
14:21:39|1.23857
14:21:41|1.23857
14:21:41|1.23948
14:21:43|1.23969
14:21:44|1.23969
14:21:45|1.23969
14:21:47|1.23969
14:21:47|1.23969
14:21:48|1.23969
14:21:50|1.23969
14:21:50|1.23969
14:21:51|1.23969
14:21:53|1.23955
14:21:53|1.23955
14:21:54|1.23955
14:21:55|1.23955
14:21:57|1.23958
14:21:57|1.23958
14:21:58|1.23958
14:21:59|1.23958
14:22:01|1.23958
14:22:02|1.23908
14:22:03|1.23908
14:22:05|1.23908
14:22:05|1.23908
14:22:06|1.23908
14:22:07|1.23908
14:22:08|1.23908
14:22:09|1.23969
14:22:11|1.23969
14:22:11|1.23969
14:22:13|1.2399
14:22:13|1.2399
14:22:15|1.2399
14:22:15|1.2399
14:22:16|1.2399
14:22:17|1.2399
14:22:18|1.24045
14:22:19|1.24051
14:22:20|1.24002
14:22:21|1.24002
14:22:23|1.24002
14:22:24|1.24002
14:22:24|1.24002
14:22:25|1.24002
14:22:26|1.24002
14:22:27|1.24002
14:22:28|1.24002
14:22:29|1.24002
14:22:30|1.24036
14:22:31|1.24036
14:22:32|1.24036
14:22:33|1.24036
14:22:34|1.24045
14:22:36|1.24045
14:22:36|1.23977
14:22:39|1.23977
14:22:39|1.23977
14:22:42|1.24041
14:22:42|1.24041
14:22:43|1.24104
14:22:45|1.24104
14:22:46|1.24159
14:22:46|1.24192
14:22:48|1.24192
14:22:49|1.24192
14:22:50|1.24327
14:22:50|1.24327
14:22:51|1.24409
14:22:53|1.24555
14:22:54|1.24555
14:22:55|1.24555
14:22:56|1.24617
14:22:57|1.24617
14:22:58|1.24486
14:22:59|1.24486
14:23:00|1.24486
14:23:01|1.24379
14:23:02|1.24379
14:23:03|1.24379
14:23:04|1.24316
14:23:06|1.24316
14:23:07|1.24316
14:23:08|1.24316
14:23:08|1.2439
14:23:10|1.2439
14:23:11|1.2439
14:23:12|1.24383
14:23:13|1.24483
14:23:14|1.24483
14:23:15|1.24483
14:23:16|1.24483
14:23:17|1.24509
14:23:18|1.24557
14:23:19|1.24557
14:23:20|1.24631
14:23:21|1.24631
14:23:23|1.24631
14:23:23|1.24631
14:23:24|1.24631
14:23:25|1.24607
14:23:26|1.24509
14:23:27|1.24509
14:23:29|1.2451
14:23:30|1.2451
14:23:30|1.24316
14:23:32|1.24316
14:23:32|1.24316
14:23:34|1.24253
14:23:34|1.24284
14:23:35|1.24285
14:23:37|1.24285
14:23:38|1.24285
14:23:38|1.24285
14:23:41|1.24316
14:23:41|1.24474
14:23:43|1.24474
14:23:44|1.24474
14:23:44|1.24413
14:23:45|1.24413
14:23:46|1.24413
14:23:48|1.24413
14:23:48|1.24413
14:23:50|1.24305
14:23:51|1.24305
14:23:52|1.24305
14:23:53|1.24156
14:23:54|1.24187
14:23:55|1.24187
14:23:56|1.24187
14:23:57|1.24214
14:23:58|1.24214
14:23:59|1.24214
14:24:00|1.24214
14:24:01|1.24146
14:24:02|1.24175
14:24:03|1.24175
14:24:04|1.24175
14:24:05|1.24175
14:24:06|1.24175
14:24:07|1.24175
14:24:08|1.24175
14:24:09|1.24175
14:24:10|1.24175
14:24:11|1.24247
14:24:12|1.24247
14:24:13|1.24518
14:24:14|1.24518
14:24:15|1.24518
14:24:16|1.24395
14:24:17|1.24395
14:24:19|1.24395
14:24:20|1.24395
14:24:21|1.24395
14:24:22|1.24395
14:24:23|1.24395
14:24:23|1.24395
14:24:25|1.24395
14:24:25|1.24395
14:24:26|1.24395
14:24:28|1.24395
14:24:30|1.24236
14:24:31|1.24236
14:24:31|1.24236
14:24:32|1.24236
14:24:34|1.24236
14:24:34|1.24236
14:24:35|1.24236
14:24:36|1.242
14:24:38|1.24188
14:24:39|1.24134
14:24:40|1.24125
14:24:41|1.24125
14:24:42|1.24125
14:24:43|1.24125
14:24:45|1.24125
14:24:45|1.24125
14:24:47|1.24125
14:24:48|1.24125
14:24:48|1.24125
14:24:49|1.24125
14:24:50|1.24125
14:24:51|1.24125
14:24:53|1.2411
14:24:54|1.2411
14:24:54|1.2411
14:24:56|1.2411
14:24:56|1.2411
14:24:58|1.2411
14:24:58|1.2411
14:25:00|1.24003
14:25:01|1.24003
14:25:01|1.24003
14:25:03|1.24003
14:25:03|1.24106
14:25:04|1.24106
14:25:05|1.24106
14:25:06|1.24106
14:25:07|1.24115
14:25:09|1.24115
14:25:09|1.24115
14:25:10|1.24115
14:25:11|1.24115
14:25:12|1.241
14:25:13|1.241
14:25:14|1.241
14:25:15|1.241
14:25:16|1.241
14:25:18|1.241
14:25:18|1.241
14:25:19|1.24129
14:25:20|1.24129
14:25:22|1.24129
14:25:22|1.24129
14:25:23|1.24129
14:25:24|1.24124
14:25:25|1.24239
14:25:27|1.24239
14:25:28|1.24239
14:25:28|1.24239
14:25:29|1.24239
14:25:31|1.24239
14:25:32|1.24239
14:25:34|1.24239
14:25:34|1.24239
14:25:35|1.24239
14:25:36|1.24239
14:25:38|1.24239
14:25:39|1.24239
14:25:41|1.24239
14:25:41|1.24359
14:25:42|1.24349
14:25:44|1.24349
14:25:45|1.24349
14:25:45|1.24349
14:25:47|1.24349
14:25:47|1.24349
14:25:49|1.24244
14:25:50|1.24148
14:25:51|1.24148
14:25:51|1.24201
14:25:53|1.24159
14:25:54|1.24159
14:25:55|1.24159
14:25:56|1.24159
14:25:57|1.24159
14:25:58|1.24159
14:25:59|1.24159
14:26:00|1.24159
14:26:01|1.24159
14:26:02|1.24159
14:26:03|1.24159
14:26:04|1.24159
14:26:05|1.24279
14:26:06|1.24279
14:26:07|1.24279
14:26:08|1.24279
14:26:09|1.24279
14:26:10|1.24279
14:26:11|1.24279
14:26:12|1.24233
14:26:13|1.24204
14:26:14|1.24204
14:26:15|1.24204
14:26:16|1.24204
14:26:17|1.24204
14:26:18|1.24204
14:26:19|1.24386
14:26:20|1.24386
14:26:21|1.24386
14:26:22|1.24409
14:26:23|1.24409
14:26:24|1.24409
14:26:25|1.24409
14:26:26|1.244
14:26:27|1.244
14:26:29|1.244
14:26:30|1.244
14:26:30|1.24555
14:26:31|1.24555
14:26:32|1.24555
14:26:34|1.24555
14:26:35|1.24555
14:26:35|1.24555
14:26:36|1.24555
14:26:37|1.24555
14:26:38|1.24614
14:26:39|1.24614
14:26:40|1.24513
14:26:42|1.24513
14:26:43|1.24513
14:26:45|1.24497
14:26:46|1.24497
14:26:47|1.24497
14:26:48|1.24497
14:26:48|1.24497
14:26:50|1.24497
14:26:51|1.24497
14:26:52|1.24497
14:26:53|1.24497
14:26:54|1.24497
14:26:56|1.2449
14:26:57|1.24555
14:26:57|1.24555
14:26:58|1.24499
14:27:00|1.24499
14:27:01|1.24499
14:27:02|1.24499
14:27:03|1.24499
14:27:03|1.24499
14:27:04|1.24497
14:27:06|1.24478
14:27:06|1.24478
14:27:07|1.24326
14:27:09|1.24326
14:27:09|1.24326
14:27:10|1.24494
14:27:12|1.24625
14:27:13|1.24624
14:27:13|1.24595
14:27:14|1.24558
14:27:16|1.24558
14:27:16|1.24761
14:27:18|1.24814
14:27:18|1.24845
14:27:20|1.24845
14:27:21|1.24845
14:27:22|1.24845
14:27:22|1.24845
14:27:23|1.24845
14:27:24|1.25
14:27:26|1.25
14:27:26|1.2499
14:27:27|1.24999
14:27:29|1.25058
14:27:30|1.25058
14:27:30|1.25058
14:27:31|1.25058
14:27:33|1.24991
14:27:34|1.25107
14:27:35|1.24953
14:27:36|1.2486
14:27:37|1.2486
14:27:37|1.2486
14:27:39|1.2486
14:27:40|1.2486
14:27:41|1.2486
14:27:43|1.2486
14:27:43|1.2486
14:27:44|1.2486
14:27:46|1.24876
14:27:47|1.24876
14:27:48|1.24845
14:27:49|1.24845
14:27:50|1.24845
14:27:51|1.24845
14:27:51|1.24845
14:27:52|1.24845
14:27:54|1.24845
14:27:54|1.24845
14:27:56|1.24845
14:27:56|1.24845
14:27:58|1.24845
14:27:59|1.24845
14:28:00|1.24845
14:28:01|1.24845
14:28:02|1.24845
14:28:03|1.24845
14:28:04|1.24845
14:28:05|1.24845
14:28:06|1.24845
14:28:07|1.24845
14:28:08|1.24845
14:28:09|1.25045
14:28:10|1.25045
14:28:11|1.25116
14:28:12|1.25059
14:28:13|1.25059
14:28:14|1.25059
14:28:15|1.25059
14:28:16|1.25059
14:28:17|1.25169
14:28:18|1.25135
14:28:19|1.25091
14:28:20|1.25091
14:28:21|1.25143
14:28:23|1.25198
14:28:24|1.25131
14:28:24|1.25131
14:28:25|1.25131
14:28:26|1.25131
14:28:27|1.25131
14:28:28|1.25131
14:28:29|1.25234
14:28:31|1.25234
14:28:31|1.25108
14:28:32|1.25108
14:28:33|1.25108
14:28:34|1.25108
14:28:36|1.25108
14:28:36|1.25135
14:28:37|1.25135
14:28:38|1.25135
14:28:39|1.25135
14:28:40|1.25135
14:28:41|1.25135
14:28:43|1.25082
14:28:45|1.25082
14:28:46|1.25082
14:28:47|1.25082
14:28:47|1.25082
14:28:49|1.2508
14:28:49|1.2508
14:28:50|1.2508
14:28:51|1.2508
14:28:53|1.2508
14:28:54|1.2508
14:28:55|1.2508
14:28:55|1.251
14:28:57|1.251
14:28:58|1.25057
14:28:59|1.25066
14:28:59|1.25066
14:29:01|1.25066
14:29:02|1.25066
14:29:03|1.25066
14:29:03|1.25066
14:29:05|1.25066
14:29:05|1.25059
14:29:07|1.25059
14:29:08|1.25059
14:29:09|1.25059
14:29:10|1.25059
14:29:10|1.25059
14:29:12|1.25059
14:29:13|1.25
14:29:14|1.25
14:29:14|1.25
14:29:15|1.25003
14:29:16|1.25003
14:29:17|1.25003
14:29:18|1.25003
14:29:19|1.25003
14:29:20|1.25003
14:29:21|1.25003
14:29:22|1.25
14:29:24|1.25
14:29:25|1.25
14:29:25|1.25001
14:29:26|1.25001
14:29:27|1.25027
14:29:29|1.25027
14:29:30|1.2505
14:29:30|1.25085
14:29:32|1.25085
14:29:33|1.25085
14:29:33|1.25085
14:29:35|1.25085
14:29:37|1.25085
14:29:38|1.25085
14:29:38|1.25016
14:29:40|1.25103
14:29:40|1.25047
14:29:42|1.25008
14:29:43|1.25008
14:29:44|1.25008
14:29:46|1.25004
14:29:47|1.25003
14:29:48|1.25003
14:29:49|1.25003
14:29:50|1.25
14:29:51|1.25005
14:29:52|1.25005
14:29:53|1.24792
14:29:53|1.24792
14:29:54|1.24734
14:29:56|1.24734
14:29:57|1.24734
14:29:59|1.24728
14:29:59|1.24712
14:30:00|1.24705
14:30:01|1.24731
14:30:03|1.24708
14:30:03|1.24616
14:30:05|1.24612
14:30:06|1.24677
14:30:07|1.24615
14:30:08|1.24615
14:30:09|1.24615
14:30:10|1.24615
14:30:11|1.24615
14:30:12|1.24615
14:30:13|1.24615
14:30:14|1.24615
14:30:15|1.24615
14:30:16|1.24713
14:30:17|1.24713
14:30:18|1.24713
14:30:19|1.24713
14:30:20|1.24711
14:30:21|1.24702
14:30:23|1.24702
14:30:23|1.24679
14:30:24|1.24679
14:30:26|1.24675
14:30:26|1.24675
14:30:27|1.24684
14:30:28|1.24684
14:30:30|1.24644
14:30:30|1.24644
14:30:31|1.24644
14:30:32|1.24644
14:30:33|1.24615
14:30:34|1.24586
14:30:35|1.24586
14:30:36|1.24586
14:30:37|1.24586
14:30:38|1.24689
14:30:39|1.24659
14:30:41|1.24659
14:30:41|1.24659
14:30:43|1.24733
14:30:44|1.24731
14:30:46|1.24731
14:30:47|1.24725
14:30:47|1.24725
14:30:49|1.24686
14:30:50|1.24686
14:30:50|1.24686
14:30:53|1.24686
14:30:54|1.24686
14:30:55|1.247
14:30:55|1.24589
14:30:56|1.24589
14:30:58|1.24589
14:30:58|1.24629
14:30:59|1.24629
14:31:01|1.24708
14:31:02|1.24733
14:31:03|1.24733
14:31:03|1.24733
14:31:05|1.24733
14:31:07|1.24701
14:31:07|1.24701
14:31:08|1.24701
14:31:10|1.24589
14:31:10|1.24589
14:31:11|1.24571
14:31:12|1.24571
14:31:13|1.24593
14:31:14|1.24542
14:31:15|1.24546
14:31:16|1.24546
14:31:18|1.24564
14:31:19|1.24502
14:31:20|1.24502
14:31:20|1.24502
14:31:21|1.24503
14:31:23|1.245
14:31:24|1.24463
14:31:24|1.24463
14:31:27|1.2455
14:31:29|1.24508
14:31:29|1.24541
14:31:30|1.24541
14:31:31|1.24541
14:31:32|1.24541
14:31:34|1.24541
14:31:35|1.24541
14:31:36|1.24541
14:31:37|1.24541
14:31:37|1.24561
14:31:38|1.24561
14:31:40|1.24561
14:31:41|1.24561
14:31:42|1.24535
14:31:43|1.24535
14:31:44|1.24535
14:31:44|1.24535
14:31:47|1.24535
14:31:47|1.24565
14:31:48|1.24565
14:31:50|1.24565
14:31:51|1.24565
14:31:52|1.24577
14:31:52|1.24577
14:31:54|1.24577
14:31:54|1.24577
14:31:56|1.2462
14:31:56|1.2462
14:31:58|1.2462
14:31:59|1.2462
14:32:00|1.2462
14:32:01|1.2459
14:32:02|1.2459
14:32:03|1.2459
14:32:03|1.2459
14:32:05|1.24475
14:32:06|1.24475
14:32:07|1.24475
14:32:08|1.24475
14:32:09|1.24475
14:32:10|1.24475
14:32:11|1.24475
14:32:12|1.24475
14:32:13|1.24475
14:32:14|1.24372
14:32:15|1.24463
14:32:16|1.24461
14:32:17|1.24461
14:32:18|1.24461
14:32:19|1.24461
14:32:20|1.24461
14:32:21|1.24461
14:32:22|1.24461
14:32:23|1.24461
14:32:24|1.24461
14:32:25|1.2446
14:32:26|1.24413
14:32:27|1.24413
14:32:28|1.24413
14:32:29|1.24413
14:32:31|1.24345
14:32:31|1.243
14:32:32|1.243
14:32:33|1.243
14:32:34|1.243
14:32:36|1.243
14:32:36|1.243
14:32:37|1.24286
14:32:39|1.24286
14:32:39|1.24241
14:32:41|1.24248
14:32:42|1.24351
14:32:42|1.24351
14:32:44|1.24351
14:32:45|1.24351
14:32:46|1.24351
14:32:48|1.24351
14:32:48|1.24349
14:32:49|1.24371
14:32:51|1.24425
14:32:51|1.245
14:32:53|1.24494
14:32:54|1.24494
14:32:55|1.24494
14:32:56|1.24494
14:32:57|1.24494
14:32:58|1.24494
14:32:58|1.24412
14:32:59|1.24412
14:33:00|1.24284
14:33:02|1.24265
14:33:03|1.24265
14:33:04|1.24265
14:33:05|1.24265
14:33:05|1.24265
14:33:07|1.24265
14:33:08|1.24265
14:33:09|1.24265
14:33:10|1.24265
14:33:11|1.24265
14:33:12|1.24265
14:33:13|1.24265
14:33:14|1.2419
14:33:15|1.24178
14:33:16|1.24166
14:33:17|1.24166
14:33:19|1.24166
14:33:20|1.24166
14:33:21|1.24166
14:33:22|1.24166
14:33:23|1.24202
14:33:24|1.24202
14:33:25|1.24202
14:33:26|1.24202
14:33:27|1.24202
14:33:28|1.24202
14:33:29|1.24202
14:33:30|1.24202
14:33:31|1.24202
14:33:32|1.24202
14:33:33|1.24276
14:33:34|1.24276
14:33:35|1.24276
14:33:36|1.24349
14:33:37|1.24349
14:33:39|1.24349
14:33:39|1.24349
14:33:40|1.24349
14:33:41|1.24349
14:33:43|1.24364
14:33:43|1.24364
14:33:44|1.24364
14:33:46|1.2444
14:33:47|1.2444
14:33:47|1.2444
14:33:49|1.2444
14:33:50|1.2444
14:33:51|1.2444
14:33:53|1.24273
14:33:54|1.24273
14:33:55|1.24273
14:33:57|1.24335
14:33:58|1.24335
14:33:59|1.24335
14:34:00|1.24335
14:34:00|1.24335
14:34:01|1.24335
14:34:03|1.24384
14:34:04|1.24313
14:34:05|1.24313
14:34:06|1.24345
14:34:07|1.24345
14:34:08|1.24345
14:34:09|1.24345
14:34:10|1.24345
14:34:11|1.24345
14:34:12|1.24345
14:34:13|1.2437
14:34:14|1.2437
14:34:15|1.2444
14:34:16|1.2441
14:34:17|1.2441
14:34:18|1.2441
14:34:20|1.2441
14:34:20|1.2441
14:34:21|1.24474
14:34:22|1.24474
14:34:23|1.24474
14:34:24|1.24474
14:34:26|1.24474
14:34:26|1.24474
14:34:27|1.24474
14:34:28|1.24474
14:34:29|1.24418
14:34:30|1.24418
14:34:32|1.24418
14:34:33|1.24418
14:34:33|1.24418
14:34:34|1.24418
14:34:35|1.2441
14:34:36|1.2441
14:34:38|1.2441
14:34:38|1.2441
14:34:39|1.24356
14:34:41|1.24356
14:34:41|1.24413
14:34:42|1.24392
14:34:43|1.24392
14:34:44|1.24392
14:34:45|1.24392
14:34:46|1.24392
14:34:48|1.24392
14:34:50|1.24436
14:34:51|1.24436
14:34:52|1.24436
14:34:54|1.24436
14:34:55|1.24436
14:34:56|1.24436
14:34:56|1.24436
14:34:58|1.24436
14:34:59|1.24436
14:35:00|1.24436
14:35:02|1.24303
14:35:02|1.24303
14:35:03|1.24302
14:35:04|1.24302
14:35:05|1.24299
14:35:07|1.24299
14:35:07|1.24299
14:35:08|1.24299
14:35:10|1.24421
14:35:10|1.24323
14:35:12|1.24323
14:35:12|1.24323
14:35:14|1.24323
14:35:14|1.24323
14:35:15|1.24323
14:35:16|1.24323
14:35:18|1.24515
14:35:18|1.24423
14:35:19|1.24423
14:35:21|1.24423
14:35:21|1.2441
14:35:23|1.2441
14:35:24|1.2441
14:35:25|1.2441
14:35:25|1.2441
14:35:28|1.2441
14:35:29|1.2441
14:35:29|1.2441
14:35:30|1.2441
14:35:32|1.2441
14:35:32|1.2441
14:35:34|1.2431
14:35:34|1.2431
14:35:35|1.2425
14:35:36|1.24238
14:35:37|1.24226
14:35:38|1.24256
14:35:39|1.24256
14:35:40|1.24256
14:35:41|1.24256
14:35:43|1.24256
14:35:43|1.24234
14:35:44|1.24234
14:35:45|1.24234
14:35:47|1.24234
14:35:47|1.24214
14:35:49|1.24214
14:35:51|1.24143
14:35:52|1.24143
14:35:53|1.24198
14:35:54|1.24198
14:35:54|1.24198
14:35:55|1.24198
14:35:56|1.24198
14:35:58|1.24198
14:35:58|1.24198
14:36:00|1.24265
14:36:01|1.24265
14:36:01|1.24265
14:36:03|1.24348
14:36:04|1.24348
14:36:04|1.24338
14:36:05|1.24338
14:36:07|1.24387
14:36:08|1.24387
14:36:09|1.24387
14:36:09|1.24387
14:36:10|1.24387
14:36:11|1.24336
14:36:12|1.24336
14:36:14|1.24336
14:36:14|1.24336
14:36:16|1.24336
14:36:17|1.24371
14:36:18|1.24371
14:36:18|1.24371
14:36:19|1.24371
14:36:21|1.24371
14:36:21|1.24371
14:36:23|1.24407
14:36:24|1.24378
14:36:25|1.24378
14:36:26|1.24378
14:36:27|1.24352
14:36:28|1.24249
14:36:28|1.24138
14:36:30|1.24138
14:36:31|1.24138
14:36:32|1.24286
14:36:34|1.24286
14:36:34|1.24298
14:36:35|1.24251
14:36:36|1.24251
14:36:38|1.24251
14:36:39|1.24346
14:36:39|1.24346
14:36:40|1.24346
14:36:41|1.24354
14:36:42|1.24354
14:36:43|1.24354
14:36:44|1.24354
14:36:46|1.24354
14:36:46|1.24354
14:36:47|1.24354
14:36:48|1.24354
14:36:50|1.24359
14:36:52|1.24359
14:36:53|1.24359
14:36:54|1.24359
14:36:55|1.24359
14:36:56|1.24359
14:36:57|1.24359
14:36:58|1.24403
14:36:59|1.24419
14:37:00|1.24419
14:37:01|1.24418
14:37:03|1.24418
14:37:04|1.24418
14:37:05|1.24418
14:37:05|1.24418
14:37:06|1.24418
14:37:08|1.24418
14:37:09|1.24418
14:37:10|1.24418
14:37:11|1.24418
14:37:11|1.24418
14:37:13|1.24443
14:37:14|1.24443
14:37:15|1.24443
14:37:16|1.24443
14:37:17|1.24443
14:37:18|1.24443
14:37:19|1.24443
14:37:20|1.24443
14:37:21|1.24443
14:37:22|1.24449
14:37:23|1.24449
14:37:24|1.24449
14:37:25|1.24449
14:37:26|1.24449
14:37:27|1.24449
14:37:28|1.24449
14:37:29|1.24449
14:37:30|1.24449
14:37:31|1.24449
14:37:32|1.24449
14:37:33|1.24449
14:37:34|1.24449
14:37:35|1.24449
14:37:36|1.24449
14:37:37|1.24449
14:37:38|1.24572
14:37:39|1.24572
14:37:41|1.24538
14:37:41|1.24538
14:37:43|1.24538
14:37:44|1.24538
14:37:45|1.24538
14:37:45|1.24538
14:37:46|1.24538
14:37:48|1.24538
14:37:49|1.24538
14:37:49|1.24517
14:37:52|1.24517
14:37:53|1.24517
14:37:54|1.24517
14:37:55|1.24517
14:37:56|1.24517
14:37:57|1.24518
14:37:57|1.24518
14:37:59|1.24518
14:37:59|1.24518
14:38:01|1.24518
14:38:02|1.24359
14:38:03|1.24359
14:38:03|1.2438
14:38:05|1.24416
14:38:06|1.24416
14:38:07|1.24416
14:38:08|1.24416
14:38:08|1.24416
14:38:10|1.24415
14:38:11|1.24415
14:38:12|1.24415
14:38:13|1.24415
14:38:14|1.24415
14:38:15|1.24427
14:38:16|1.24427
14:38:17|1.24427
14:38:18|1.24427
14:38:19|1.24427
14:38:20|1.24464
14:38:21|1.24464
14:38:22|1.24464
14:38:23|1.24464
14:38:24|1.24464
14:38:25|1.24461
14:38:26|1.24461
14:38:27|1.24461
14:38:28|1.24461
14:38:29|1.24461
14:38:30|1.24461
14:38:31|1.24571
14:38:32|1.24571
14:38:33|1.24571
14:38:34|1.24571
14:38:35|1.24571
14:38:36|1.24571
14:38:37|1.24467
14:38:38|1.24467
14:38:39|1.24467
14:38:40|1.24467
14:38:41|1.24467
14:38:42|1.24467
14:38:43|1.24467
14:38:44|1.24369
14:38:45|1.24369
14:38:46|1.24369
14:38:47|1.24369
14:38:48|1.24369
14:38:49|1.2437
14:38:50|1.2437
14:38:51|1.2439
14:38:52|1.2439
14:38:53|1.2439
14:38:54|1.2439
14:38:56|1.2439
14:38:57|1.2439
14:38:57|1.2439
14:38:59|1.24455
14:39:00|1.24455
14:39:01|1.24455
14:39:01|1.24455
14:39:02|1.24361
14:39:04|1.24361
14:39:05|1.24361
14:39:06|1.24361
14:39:07|1.24361
14:39:08|1.24361
14:39:09|1.24449
14:39:10|1.24449
14:39:11|1.24449
14:39:12|1.24449
14:39:13|1.24512
14:39:14|1.24512
14:39:15|1.24559
14:39:16|1.2447
14:39:18|1.24568
14:39:19|1.24568
14:39:19|1.24568
14:39:21|1.24568
14:39:22|1.24568
14:39:23|1.24568
14:39:24|1.24568
14:39:24|1.24568
14:39:25|1.24568
14:39:27|1.24568
14:39:28|1.24568
14:39:29|1.2464
14:39:30|1.2464
14:39:31|1.2464
14:39:32|1.2464
14:39:33|1.24734
14:39:34|1.24734
14:39:35|1.24734
14:39:36|1.24734
14:39:37|1.24734
14:39:38|1.24734
14:39:39|1.24734
14:39:40|1.24734
14:39:41|1.24734
14:39:42|1.24759
14:39:43|1.24781
14:39:44|1.24781
14:39:45|1.24781
14:39:46|1.24781
14:39:47|1.24781
14:39:48|1.24781
14:39:49|1.24781
14:39:50|1.24813
14:39:51|1.24813
14:39:52|1.24813
14:39:54|1.24814
14:39:55|1.24814
14:39:56|1.24846
14:39:57|1.24846
14:39:58|1.24877
14:39:59|1.24877
14:40:01|1.24877
14:40:01|1.24877
14:40:03|1.24877
14:40:04|1.24923
14:40:05|1.2493
14:40:05|1.24966
14:40:07|1.24997
14:40:08|1.25037
14:40:09|1.25037
14:40:10|1.25037
14:40:11|1.25037
14:40:12|1.25037
14:40:13|1.25037
14:40:14|1.25037
14:40:15|1.25037
14:40:16|1.25059
14:40:17|1.25085
14:40:18|1.25085
14:40:19|1.25085
14:40:20|1.25209
14:40:21|1.25272
14:40:22|1.25243
14:40:24|1.25165
14:40:24|1.25154
14:40:26|1.25154
14:40:26|1.25154
14:40:28|1.25194
14:40:28|1.25194
14:40:30|1.25194
14:40:31|1.25154
14:40:32|1.25154
14:40:33|1.25138
14:40:34|1.25138
14:40:36|1.25174
14:40:36|1.25174
14:40:37|1.25174
14:40:39|1.25174
14:40:39|1.25174
14:40:40|1.25174
14:40:41|1.25174
14:40:42|1.25174
14:40:43|1.25174
14:40:44|1.25174
14:40:45|1.25175
14:40:47|1.25175
14:40:47|1.25175
14:40:48|1.25135
14:40:50|1.25135
14:40:51|1.25059
14:40:51|1.25017
14:40:52|1.24934
14:40:53|1.24934
14:40:54|1.24972
14:40:55|1.24972
14:40:56|1.24972
14:40:58|1.24972
14:40:59|1.24972
14:40:59|1.24972
14:41:01|1.24972
14:41:02|1.24972
14:41:02|1.24972
14:41:04|1.24898
14:41:05|1.24967
14:41:06|1.24967
14:41:07|1.25093
14:41:08|1.25093
14:41:09|1.25093
14:41:10|1.25093
14:41:12|1.25268
14:41:13|1.25268
14:41:14|1.25268
14:41:15|1.25268
14:41:15|1.25268
14:41:17|1.25268
14:41:18|1.25268
14:41:18|1.25218
14:41:19|1.25218
14:41:21|1.25218
14:41:21|1.25096
14:41:22|1.25096
14:41:23|1.25096
14:41:25|1.25071
14:41:26|1.25071
14:41:27|1.25071
14:41:27|1.25071
14:41:29|1.25071
14:41:29|1.25071
14:41:31|1.25154
14:41:32|1.25154
14:41:32|1.25154
14:41:34|1.25107
14:41:35|1.25107
14:41:37|1.25107
14:41:37|1.25062
14:41:39|1.25062
14:41:39|1.25088
14:41:40|1.25088
14:41:41|1.25088
14:41:42|1.25088
14:41:44|1.25088
14:41:45|1.25088
14:41:46|1.25088
14:41:46|1.25088
14:41:47|1.25227
14:41:48|1.25227
14:41:50|1.25171
14:41:50|1.25171
14:41:51|1.25171
14:41:53|1.2528
14:41:53|1.2528
14:41:54|1.2535
14:41:55|1.2535
14:41:57|1.25388
14:41:57|1.25388
14:41:58|1.25388
14:42:00|1.25369
14:42:01|1.25369
14:42:02|1.25371
14:42:04|1.25371
14:42:05|1.25371
14:42:06|1.25458
14:42:07|1.25458
14:42:08|1.25458
14:42:09|1.25431
14:42:10|1.2547
14:42:11|1.2547
14:42:13|1.25463
14:42:13|1.25463
14:42:14|1.25463
14:42:16|1.25463
14:42:17|1.25463
14:42:17|1.25498
14:42:19|1.25583
14:42:19|1.25583
14:42:20|1.25583
14:42:21|1.25609
14:42:23|1.25609
14:42:24|1.25584
14:42:25|1.25584
14:42:25|1.25672
14:42:27|1.2577
14:42:28|1.25846
14:42:29|1.25846
14:42:29|1.25846
14:42:31|1.25804
14:42:31|1.25804
14:42:33|1.25859
14:42:34|1.2573
14:42:35|1.2573
14:42:35|1.25926
14:42:37|1.2564
14:42:38|1.2564
14:42:39|1.25621
14:42:40|1.25621
14:42:41|1.25633
14:42:41|1.25633
14:42:42|1.25633
14:42:44|1.25633
14:42:45|1.25633
14:42:46|1.25633
14:42:47|1.25633
14:42:47|1.25633
14:42:49|1.25633
14:42:49|1.25633
14:42:50|1.25633
14:42:51|1.25637
14:42:53|1.25637
14:42:53|1.25637
14:42:55|1.25637
14:42:56|1.25637
14:42:58|1.25567
14:42:58|1.25567
14:43:00|1.25529
14:43:00|1.25529
14:43:02|1.25539
14:43:03|1.25539
14:43:03|1.25609
14:43:05|1.25674
14:43:06|1.25674
14:43:07|1.25674
14:43:08|1.25674
14:43:09|1.25674
14:43:10|1.25674
14:43:11|1.25751
14:43:12|1.25751
14:43:13|1.25751
14:43:14|1.25804
14:43:15|1.25804
14:43:16|1.25751
14:43:17|1.25751
14:43:18|1.25751
14:43:19|1.25751
14:43:20|1.25751
14:43:21|1.25816
14:43:22|1.25816
14:43:23|1.25816
14:43:25|1.25816
14:43:25|1.25816
14:43:27|1.259
14:43:27|1.259
14:43:28|1.259
14:43:30|1.259
14:43:31|1.259
14:43:31|1.25926
14:43:32|1.25926
14:43:34|1.25926
14:43:34|1.25926
14:43:36|1.25993
14:43:37|1.25977
14:43:38|1.25887
14:43:38|1.25905
14:43:39|1.25905
14:43:40|1.25905
14:43:41|1.25905
14:43:42|1.25882
14:43:44|1.25882
14:43:44|1.25966
14:43:45|1.25979
14:43:47|1.25979
14:43:47|1.25976
14:43:48|1.26004
14:43:49|1.26009
14:43:50|1.26009
14:43:51|1.26009
14:43:52|1.26003
14:43:53|1.26026
14:43:54|1.26001
14:43:55|1.26013
14:43:56|1.26013
14:43:58|1.26013
14:43:59|1.2597
14:44:00|1.2597
14:44:01|1.2597
14:44:03|1.2597
14:44:04|1.25873
14:44:05|1.25873
14:44:06|1.25746
14:44:07|1.25746
14:44:08|1.25824
14:44:09|1.2574
14:44:10|1.25747
14:44:11|1.25708
14:44:12|1.25708
14:44:13|1.2559
14:44:14|1.2559
14:44:15|1.25605
14:44:16|1.25605
14:44:17|1.25605
14:44:18|1.25605
14:44:19|1.2557
14:44:20|1.2557
14:44:22|1.2557
14:44:22|1.2564
14:44:24|1.2564
14:44:24|1.2564
14:44:25|1.2564
14:44:27|1.2564
14:44:27|1.2564
14:44:28|1.25627
14:44:29|1.25676
14:44:30|1.2564
14:44:32|1.2564
14:44:33|1.25746
14:44:34|1.25746
14:44:34|1.25746
14:44:35|1.25746
14:44:36|1.25746
14:44:37|1.25746
14:44:38|1.25746
14:44:39|1.2576
14:44:40|1.2576
14:44:42|1.2576
14:44:43|1.25704
14:44:43|1.257
14:44:44|1.257
14:44:45|1.25662
14:44:47|1.25662
14:44:48|1.25662
14:44:49|1.25662
14:44:50|1.25662
14:44:51|1.25662
14:44:52|1.256
14:44:53|1.256
14:44:54|1.256
14:44:55|1.25591
14:44:56|1.25564
14:44:57|1.25525
14:44:58|1.25525
14:44:59|1.25525
14:45:00|1.25549
14:45:01|1.25549
14:45:02|1.25549
14:45:03|1.25549
14:45:04|1.25549
14:45:06|1.25472
14:45:07|1.25472
14:45:08|1.25524
14:45:09|1.25524
14:45:10|1.25615
14:45:11|1.25745
14:45:12|1.25757
14:45:13|1.25757
14:45:14|1.25757
14:45:15|1.25757
14:45:16|1.25669
14:45:18|1.25669
14:45:18|1.25569
14:45:20|1.25475
14:45:20|1.25475
14:45:21|1.25549
14:45:23|1.25476
14:45:23|1.25476
14:45:25|1.25476
14:45:25|1.25476
14:45:27|1.25588
14:45:28|1.25588
14:45:29|1.2551
14:45:30|1.2551
14:45:30|1.25419
14:45:32|1.25471
14:45:33|1.25471
14:45:33|1.2537
14:45:35|1.25309
14:45:36|1.25309
14:45:37|1.2536
14:45:37|1.25384
14:45:38|1.25441
14:45:39|1.25499
14:45:41|1.25499
14:45:41|1.25499
14:45:43|1.25422
14:45:44|1.25422
14:45:45|1.25422
14:45:46|1.25422
14:45:47|1.2545
14:45:48|1.25474
14:45:49|1.25474
14:45:50|1.25577
14:45:51|1.25577
14:45:52|1.25577
14:45:53|1.25669
14:45:54|1.25669
14:45:55|1.25669
14:45:56|1.25669
14:45:57|1.25669
14:45:59|1.25669
14:45:59|1.25789
14:46:00|1.25917
14:46:02|1.25928
14:46:03|1.25928
14:46:04|1.25983
14:46:06|1.25782
14:46:07|1.25858
14:46:07|1.25858
14:46:09|1.25858
14:46:10|1.25858
14:46:10|1.25858
14:46:11|1.25902
14:46:12|1.25938
14:46:14|1.25938
14:46:14|1.25959
14:46:15|1.25865
14:46:16|1.25811
14:46:17|1.25871
14:46:18|1.25871
14:46:20|1.25871
14:46:20|1.25871
14:46:21|1.25871
14:46:22|1.25871
14:46:23|1.25871
14:46:24|1.25871
14:46:25|1.25871
14:46:27|1.25821
14:46:28|1.25833
14:46:29|1.25833
14:46:29|1.25769
14:46:30|1.25769
14:46:32|1.25769
14:46:32|1.25769
14:46:33|1.25769
14:46:34|1.25769
14:46:35|1.25769
14:46:37|1.25769
14:46:37|1.25788
14:46:39|1.25788
14:46:39|1.25788
14:46:41|1.25788
14:46:42|1.25788
14:46:43|1.25788
14:46:44|1.25788
14:46:45|1.25861
14:46:46|1.25861
14:46:47|1.25861
14:46:48|1.25861
14:46:49|1.25861
14:46:50|1.25861
14:46:51|1.25756
14:46:51|1.25756
14:46:53|1.25756
14:46:54|1.25756
14:46:55|1.25756
14:46:56|1.25756
14:46:57|1.25756
14:46:58|1.25756
14:46:59|1.25756
14:47:01|1.25756
14:47:02|1.25756
14:47:03|1.25625
14:47:05|1.25625
14:47:05|1.25625
14:47:06|1.25493
14:47:07|1.25493
14:47:08|1.25493
14:47:10|1.25461
14:47:10|1.25461
14:47:12|1.25461
14:47:12|1.25456
14:47:14|1.25495
14:47:15|1.25534
14:47:15|1.25534
14:47:17|1.25534
14:47:18|1.25534
14:47:19|1.25482
14:47:20|1.25482
14:47:20|1.25482
14:47:21|1.25533
14:47:23|1.25528
14:47:24|1.25528
14:47:25|1.25528
14:47:26|1.25528
14:47:27|1.25558
14:47:28|1.25404
14:47:29|1.2538
14:47:30|1.2538
14:47:31|1.2538
14:47:33|1.2538
14:47:33|1.2538
14:47:34|1.2538
14:47:35|1.2538
14:47:37|1.25391
14:47:37|1.25391
14:47:38|1.25391
14:47:39|1.25391
14:47:40|1.25391
14:47:41|1.25391
14:47:43|1.25391
14:47:44|1.25377
14:47:44|1.25509
14:47:46|1.25548
14:47:46|1.25624
14:47:47|1.25673
14:47:49|1.25673
14:47:50|1.25842
14:47:50|1.2586
14:47:52|1.2586
14:47:53|1.2586
14:47:54|1.2586
14:47:55|1.25691
14:47:56|1.25691
14:47:57|1.25691
14:47:58|1.25733
14:47:59|1.25733
14:48:00|1.25733
14:48:01|1.25733
14:48:02|1.25733
14:48:03|1.25789
14:48:04|1.25741
14:48:05|1.25741
14:48:06|1.25741
14:48:07|1.25741
14:48:08|1.25741
14:48:09|1.25836
14:48:10|1.25773
14:48:11|1.25785
14:48:12|1.25785
14:48:13|1.25736
14:48:14|1.2567
14:48:15|1.25582
14:48:17|1.256
14:48:17|1.256
14:48:18|1.256
14:48:19|1.25708
14:48:21|1.25708
14:48:21|1.25708
14:48:23|1.25708
14:48:23|1.25708
14:48:24|1.25708
14:48:26|1.25743
14:48:26|1.25785
14:48:27|1.25747
14:48:28|1.25747
14:48:29|1.25747
14:48:31|1.25747
14:48:32|1.25747
14:48:32|1.25747
14:48:34|1.25747
14:48:34|1.25747
14:48:36|1.25747
14:48:36|1.25747
14:48:37|1.25723
14:48:38|1.25723
14:48:40|1.25723
14:48:40|1.2561
14:48:41|1.2561
14:48:42|1.25571
14:48:44|1.25571
14:48:44|1.25607
14:48:45|1.25549
14:48:47|1.25549
14:48:48|1.25549
14:48:48|1.25549
14:48:49|1.25549
14:48:50|1.25549
14:48:51|1.25705
14:48:52|1.25705
14:48:54|1.25705
14:48:55|1.25705
14:48:56|1.25705
14:48:57|1.25705
14:48:58|1.25705
14:48:59|1.25652
14:49:00|1.25652
14:49:01|1.2561
14:49:03|1.25589
14:49:04|1.25589
14:49:05|1.25675
14:49:06|1.25675
14:49:07|1.25675
14:49:08|1.25675
14:49:09|1.25675
14:49:10|1.25675
14:49:11|1.25737
14:49:12|1.25677
14:49:13|1.25677
14:49:14|1.25677
14:49:15|1.25677
14:49:17|1.25677
14:49:18|1.25589
14:49:19|1.25546
14:49:20|1.25546
14:49:20|1.25546
14:49:21|1.25546
14:49:22|1.25546
14:49:23|1.25546
14:49:24|1.25546
14:49:26|1.25652
14:49:26|1.25652
14:49:27|1.25652
14:49:29|1.25652
14:49:30|1.25652
14:49:30|1.25652
14:49:31|1.25652
14:49:32|1.25652
14:49:33|1.25557
14:49:34|1.25557
14:49:36|1.25557
14:49:36|1.25416
14:49:37|1.25416
14:49:38|1.25416
14:49:39|1.25306
14:49:40|1.25306
14:49:41|1.25306
14:49:42|1.25306
14:49:44|1.25253
14:49:45|1.25182
14:49:46|1.25137
14:49:47|1.25137
14:49:48|1.25137
14:49:49|1.25062
14:49:50|1.25029
14:49:51|1.25029
14:49:52|1.25029
14:49:53|1.25029
14:49:54|1.25014
14:49:55|1.24923
14:49:56|1.24923
14:49:57|1.24859
14:49:58|1.24833
14:49:59|1.24833
14:50:00|1.24955
14:50:01|1.2499
14:50:02|1.2499
14:50:04|1.25024
14:50:05|1.25024
14:50:06|1.25071
14:50:07|1.25071
14:50:08|1.2505
14:50:09|1.25021
14:50:10|1.25021
14:50:11|1.25111
14:50:12|1.24998
14:50:13|1.2496
14:50:14|1.24924
14:50:15|1.24924
14:50:16|1.24876
14:50:17|1.24876
14:50:18|1.24876
14:50:20|1.24864
14:50:21|1.24864
14:50:21|1.24864
14:50:23|1.24864
14:50:23|1.24864
14:50:24|1.24828
14:50:25|1.24828
14:50:27|1.24842
14:50:28|1.24842
14:50:29|1.24842
14:50:30|1.24842
14:50:31|1.24842
14:50:32|1.24842
14:50:33|1.2484
14:50:34|1.2484
14:50:35|1.24931
14:50:36|1.24931
14:50:37|1.24931
14:50:38|1.24864
14:50:40|1.24864
14:50:40|1.24864
14:50:41|1.24864
14:50:42|1.24864
14:50:43|1.24925
14:50:44|1.249
14:50:45|1.249
14:50:47|1.249
14:50:48|1.249
14:50:48|1.249
14:50:49|1.249
14:50:50|1.249
14:50:51|1.24927
14:50:52|1.24927
14:50:53|1.24927
14:50:54|1.24927
14:50:55|1.24927
14:50:57|1.24927
14:50:57|1.24927
14:50:59|1.24927
14:50:59|1.24927
14:51:00|1.24927
14:51:01|1.24927
14:51:03|1.24961
14:51:04|1.24768
14:51:06|1.24684
14:51:06|1.24684
14:51:07|1.24684
14:51:09|1.24699
14:51:10|1.24844
14:51:10|1.24844
14:51:11|1.24905
14:51:12|1.2499
14:51:14|1.2499
14:51:15|1.2499
14:51:15|1.24867
14:51:16|1.24867
14:51:17|1.24867
14:51:19|1.25036
14:51:19|1.25036
14:51:21|1.25036
14:51:22|1.25036
14:51:22|1.25036
14:51:23|1.25036
14:51:24|1.25036
14:51:25|1.25036
14:51:26|1.25036
14:51:27|1.25027
14:51:29|1.25027
14:51:30|1.25027
14:51:30|1.25027
14:51:32|1.25027
14:51:32|1.24983
14:51:33|1.24983
14:51:34|1.24983
14:51:35|1.24984
14:51:37|1.24984
14:51:37|1.24984
14:51:38|1.24984
14:51:40|1.24984
14:51:41|1.24984
14:51:42|1.24984
14:51:43|1.24973
14:51:44|1.24973
14:51:45|1.24973
14:51:45|1.24973
14:51:47|1.25075
14:51:48|1.2501
14:51:49|1.25153
14:51:50|1.25153
14:51:50|1.25153
14:51:52|1.25153
14:51:52|1.25116
14:51:54|1.25153
14:51:55|1.25153
14:51:56|1.25153
14:51:56|1.25153
14:51:57|1.25153
14:51:59|1.25141
14:52:00|1.25141
14:52:01|1.25197
14:52:02|1.25197
14:52:03|1.25197
14:52:04|1.25197
14:52:05|1.25197
14:52:06|1.25132
14:52:07|1.25132
14:52:09|1.25132
14:52:10|1.25132
14:52:10|1.25032
14:52:12|1.25032
14:52:13|1.25032
14:52:13|1.24984
14:52:14|1.24984
14:52:16|1.24984
14:52:17|1.24984
14:52:18|1.24984
14:52:18|1.24975
14:52:19|1.24935
14:52:20|1.24935
14:52:21|1.24935
14:52:23|1.24935
14:52:23|1.24935
14:52:24|1.25022
14:52:26|1.25022
14:52:26|1.25022
14:52:27|1.25022
14:52:29|1.25048
14:52:29|1.25021
14:52:30|1.25021
14:52:32|1.25022
14:52:33|1.25
14:52:33|1.25
14:52:35|1.24932
14:52:36|1.24932
14:52:36|1.24932
14:52:38|1.24996
14:52:38|1.24996
14:52:40|1.24988
14:52:41|1.24988
14:52:42|1.24988
14:52:43|1.24988
14:52:44|1.24681
14:52:45|1.24684
14:52:47|1.24684
14:52:48|1.24684
14:52:49|1.24684
14:52:50|1.24682
14:52:50|1.24682
14:52:52|1.24789
14:52:52|1.24802
14:52:54|1.24802
14:52:54|1.24802
14:52:56|1.24802
14:52:56|1.24724
14:52:58|1.24724
14:53:00|1.24724
14:53:00|1.24724
14:53:01|1.247
14:53:03|1.247
14:53:04|1.24746
14:53:04|1.24746
14:53:06|1.24664
14:53:07|1.24824
14:53:08|1.24838
14:53:09|1.24838
14:53:10|1.24838
14:53:11|1.24838
14:53:12|1.24838
14:53:13|1.24838
14:53:15|1.24838
14:53:16|1.24838
14:53:16|1.24838
14:53:18|1.24838
14:53:19|1.24838
14:53:19|1.24838
14:53:21|1.24838
14:53:22|1.24838
14:53:22|1.24838
14:53:24|1.24816
14:53:25|1.24761
14:53:25|1.24761
14:53:27|1.24761
14:53:28|1.24761
14:53:29|1.24761
14:53:30|1.24862
14:53:31|1.24862
14:53:31|1.24862
14:53:32|1.24937
14:53:33|1.2486
14:53:35|1.2486
14:53:35|1.24948
14:53:37|1.24948
14:53:37|1.24948
14:53:38|1.25
14:53:39|1.2499
14:53:41|1.2499
14:53:41|1.2499
14:53:42|1.2499
14:53:44|1.2499
14:53:45|1.2499
14:53:46|1.2499
14:53:47|1.2499
14:53:48|1.25098
14:53:49|1.25098
14:53:50|1.25098
14:53:51|1.25098
14:53:52|1.25098
14:53:53|1.25098
14:53:54|1.25098
14:53:55|1.25068
14:53:56|1.25068
14:53:57|1.25068
14:53:58|1.25068
14:53:59|1.25068
14:54:00|1.25068
14:54:01|1.25068
14:54:02|1.25068
14:54:03|1.25073
14:54:04|1.25099
14:54:05|1.25099
14:54:06|1.25099
14:54:07|1.25099
14:54:09|1.25048
14:54:10|1.25048
14:54:11|1.25048
14:54:12|1.25048
14:54:14|1.25048
14:54:14|1.25072
14:54:15|1.25123
14:54:17|1.25123
14:54:18|1.25123
14:54:19|1.25238
14:54:20|1.25238
14:54:21|1.25238
14:54:22|1.25238
14:54:23|1.25238
14:54:24|1.25238
14:54:24|1.25238
14:54:26|1.25238
14:54:28|1.25238
14:54:28|1.25238
14:54:29|1.25214
14:54:30|1.25214
14:54:31|1.25214
14:54:33|1.25211
14:54:34|1.25265
14:54:34|1.25265
14:54:36|1.25265
14:54:36|1.25265
14:54:37|1.25265
14:54:38|1.25265
14:54:39|1.25265
14:54:40|1.25265
14:54:41|1.25265
14:54:42|1.25265
14:54:43|1.25265
14:54:45|1.25266
14:54:46|1.25266
14:54:46|1.25266
14:54:47|1.25266
14:54:48|1.25266
14:54:50|1.25357
14:54:50|1.25357
14:54:52|1.25357
14:54:52|1.25357
14:54:54|1.25357
14:54:55|1.25357
14:54:56|1.25357
14:54:57|1.25357
14:54:58|1.25357
14:54:59|1.25357
14:55:00|1.25357
14:55:01|1.25357
14:55:02|1.25357
14:55:03|1.25357
14:55:04|1.25345
14:55:05|1.25345
14:55:06|1.25345
14:55:07|1.25345
14:55:08|1.25345
14:55:09|1.25345
14:55:11|1.25345
14:55:12|1.25345
14:55:13|1.25345
14:55:14|1.25345
14:55:15|1.25345
14:55:16|1.25345
14:55:17|1.25345
14:55:18|1.25345
14:55:19|1.25345
14:55:20|1.25198
14:55:21|1.25198
14:55:22|1.25198
14:55:23|1.25198
14:55:24|1.25198
14:55:25|1.25198
14:55:26|1.25198
14:55:27|1.25198
14:55:28|1.25198
14:55:29|1.25198
14:55:31|1.25198
14:55:32|1.25198
14:55:33|1.25198
14:55:34|1.25198
14:55:35|1.25198
14:55:36|1.25198
14:55:37|1.25198
14:55:38|1.25217
14:55:39|1.251
14:55:40|1.2506
14:55:41|1.2506
14:55:42|1.2506
14:55:43|1.2506
14:55:44|1.2506
14:55:45|1.2506
14:55:46|1.2506
14:55:47|1.2506
14:55:49|1.2506
14:55:49|1.2506
14:55:50|1.2506
14:55:51|1.2506
14:55:53|1.2506
14:55:53|1.25
14:55:54|1.25
14:55:55|1.24943
14:55:56|1.24942
14:55:58|1.24942
14:55:58|1.24942
14:55:59|1.24942
14:56:00|1.24942
14:56:01|1.24911
14:56:02|1.24911
14:56:03|1.24911
14:56:05|1.24911
14:56:05|1.24881
14:56:07|1.24995
14:56:08|1.25011
14:56:10|1.25068
14:56:10|1.25194
14:56:12|1.25262
14:56:13|1.25267
14:56:14|1.25267
14:56:15|1.25095
14:56:16|1.25072
14:56:17|1.25114
14:56:18|1.25114
14:56:19|1.25114
14:56:20|1.25114
14:56:22|1.25114
14:56:22|1.25114
14:56:23|1.25101
14:56:25|1.25005
14:56:25|1.24996
14:56:27|1.24996
14:56:28|1.24996
14:56:29|1.24996
14:56:30|1.24996
14:56:30|1.24996
14:56:32|1.24996
14:56:33|1.24996
14:56:34|1.24996
14:56:35|1.24996
14:56:36|1.24996
14:56:37|1.24871
14:56:37|1.24871
14:56:39|1.24871
14:56:40|1.24793
14:56:40|1.24793
14:56:42|1.24857
14:56:43|1.24857
14:56:44|1.24857
14:56:45|1.24857
14:56:46|1.24937
14:56:46|1.24839
14:56:47|1.24843
14:56:49|1.24843
14:56:50|1.24843
14:56:51|1.24843
14:56:52|1.24843
14:56:53|1.24843
14:56:54|1.24843
14:56:55|1.24843
14:56:56|1.24843
14:56:57|1.24807
14:56:58|1.24807
14:56:59|1.24807
14:57:00|1.24807
14:57:01|1.24807
14:57:02|1.24807
14:57:03|1.24807
14:57:04|1.24807
14:57:05|1.24807
14:57:06|1.24807
14:57:08|1.24807
14:57:08|1.24807
14:57:11|1.24807
14:57:12|1.24807
14:57:12|1.24807
14:57:14|1.24807
14:57:15|1.24807
14:57:16|1.25078
14:57:18|1.24987
14:57:19|1.24987
14:57:20|1.24987
14:57:20|1.24987
14:57:22|1.24987
14:57:23|1.24987
14:57:23|1.24987
14:57:25|1.24987
14:57:25|1.25114
14:57:27|1.25114
14:57:28|1.25114
14:57:29|1.25135
14:57:30|1.25135
14:57:31|1.25135
14:57:32|1.25135
14:57:33|1.25135
14:57:34|1.25135
14:57:35|1.25135
14:57:36|1.25135
14:57:37|1.25135
14:57:38|1.25135
14:57:39|1.25189
14:57:40|1.25189
14:57:41|1.25185
14:57:42|1.25185
14:57:43|1.25185
14:57:44|1.25185
14:57:45|1.25257
14:57:46|1.25257
14:57:47|1.25275
14:57:48|1.25241
14:57:49|1.25241
14:57:50|1.25241
14:57:52|1.25241
14:57:52|1.25241
14:57:53|1.25241
14:57:54|1.25241
14:57:55|1.25241
14:57:56|1.25241
14:57:57|1.25205
14:57:59|1.25205
14:58:00|1.25205
14:58:01|1.25205
14:58:01|1.25223
14:58:02|1.25223
14:58:03|1.25145
14:58:04|1.25094
14:58:05|1.25094
14:58:06|1.25094
14:58:07|1.25094
14:58:08|1.25094
14:58:09|1.25094
14:58:11|1.25094
14:58:12|1.25067
14:58:14|1.25067
14:58:14|1.25067
14:58:15|1.25067
14:58:17|1.25067
14:58:18|1.24917
14:58:19|1.24917
14:58:19|1.24917
14:58:21|1.24917
14:58:22|1.24917
14:58:22|1.24917
14:58:24|1.24917
14:58:25|1.24917
14:58:26|1.24917
14:58:26|1.24917
14:58:27|1.24917
14:58:29|1.24792
14:58:30|1.24792
14:58:30|1.24792
14:58:31|1.24792
14:58:33|1.24792
14:58:33|1.24792
14:58:34|1.24792
14:58:35|1.24792
14:58:37|1.24792
14:58:38|1.24792
14:58:39|1.24792
14:58:40|1.24792
14:58:41|1.24792
14:58:42|1.24792
14:58:43|1.2482
14:58:45|1.24781
14:58:45|1.2482
14:58:47|1.2482
14:58:47|1.2482
14:58:49|1.2482
14:58:49|1.2482
14:58:51|1.2482
14:58:52|1.2482
14:58:52|1.24734
14:58:54|1.24734
14:58:54|1.24734
14:58:55|1.24734
14:58:57|1.24734
14:58:57|1.24734
14:58:59|1.24734
14:58:59|1.24734
14:59:01|1.24734
14:59:01|1.24734
14:59:02|1.24734
14:59:04|1.24588
14:59:05|1.24522
14:59:05|1.24478
14:59:06|1.2454
14:59:07|1.2454
14:59:08|1.2454
14:59:09|1.2454
14:59:11|1.2454
14:59:12|1.24444
14:59:13|1.24357
14:59:14|1.24357
14:59:15|1.24342
14:59:16|1.2439
14:59:18|1.2439
14:59:18|1.2439
14:59:20|1.24354
14:59:21|1.24354
14:59:21|1.24354
14:59:24|1.24354
14:59:25|1.24354
14:59:26|1.24354
14:59:26|1.24354
14:59:28|1.24354
14:59:28|1.2441
14:59:30|1.2441
14:59:31|1.24444
14:59:32|1.24444
14:59:33|1.24244
14:59:34|1.24244
14:59:35|1.24244
14:59:36|1.243
14:59:37|1.243
14:59:38|1.243
14:59:39|1.243
14:59:40|1.243
14:59:41|1.24404
14:59:42|1.24404
14:59:43|1.24335
14:59:44|1.24335
14:59:45|1.24335
14:59:46|1.24364
14:59:47|1.24364
14:59:49|1.24364
14:59:50|1.24364
14:59:51|1.24364
14:59:51|1.24364
14:59:52|1.24364
14:59:53|1.24265
14:59:54|1.24492
14:59:55|1.24492
14:59:57|1.24492
14:59:57|1.24555
14:59:59|1.24555
14:59:59|1.24555
15:00:01|1.24474
15:00:01|1.24474
15:00:02|1.24555
15:00:03|1.24582
15:00:04|1.24682
15:00:05|1.24682
15:00:06|1.24682
15:00:07|1.24682
15:00:08|1.24682
15:00:09|1.24734
15:00:10|1.24734
15:00:11|1.24772
15:00:13|1.24772
15:00:15|1.24799
15:00:15|1.24884
15:00:16|1.24884
15:00:18|1.24884
15:00:19|1.24862
15:00:19|1.24914
15:00:20|1.24988
15:00:22|1.24988
15:00:23|1.24988
15:00:23|1.24811
15:00:24|1.24662
15:00:26|1.24664
15:00:27|1.24664
15:00:28|1.24664
15:00:29|1.24664
15:00:30|1.24664
15:00:31|1.24664
15:00:31|1.24664
15:00:32|1.24664
15:00:33|1.24697
15:00:34|1.24697
15:00:36|1.24697
15:00:36|1.24663
15:00:38|1.24663
15:00:39|1.24576
15:00:39|1.24576
15:00:41|1.24576
15:00:42|1.24576
15:00:42|1.24576
15:00:44|1.24492
15:00:45|1.24447
15:00:45|1.24447
15:00:47|1.2442
15:00:49|1.24462
15:00:50|1.24462
15:00:50|1.24458
15:00:51|1.24458
15:00:52|1.24458
15:00:54|1.24364
15:00:55|1.24324
15:00:55|1.24324
15:00:56|1.24382
15:00:58|1.24382
15:00:58|1.24456
15:00:59|1.24456
15:01:00|1.24456
15:01:01|1.24444
15:01:02|1.24332
15:01:03|1.24332
15:01:04|1.24419
15:01:06|1.24276
15:01:06|1.24409
15:01:08|1.24455
15:01:09|1.2443
15:01:09|1.2443
15:01:10|1.2443
15:01:11|1.24284
15:01:12|1.24284
15:01:14|1.24478
15:01:15|1.24301
15:01:16|1.24301
15:01:17|1.24301
15:01:18|1.24065
15:01:20|1.24065
15:01:21|1.24099
15:01:22|1.24099
15:01:23|1.2413
15:01:23|1.24293
15:01:24|1.2441
15:01:26|1.24551
15:01:27|1.24438
15:01:28|1.24696
15:01:28|1.24762
15:01:30|1.24762
15:01:31|1.24762
15:01:31|1.2463
15:01:33|1.2463
15:01:34|1.2463
15:01:35|1.2463
15:01:36|1.2463
15:01:37|1.2463
15:01:38|1.24844
15:01:39|1.24844
15:01:40|1.2499
15:01:41|1.24989
15:01:42|1.24989
15:01:43|1.24989
15:01:44|1.24989
15:01:45|1.24989
15:01:46|1.24989
15:01:47|1.24989
15:01:48|1.25074
15:01:49|1.25074
15:01:50|1.25074
15:01:51|1.24987
15:01:52|1.2499
15:01:53|1.24982
15:01:54|1.2487
15:01:55|1.2487
15:01:56|1.24844
15:01:57|1.24844
15:01:58|1.24844
15:01:59|1.24844
15:02:00|1.24844
15:02:01|1.24844
15:02:02|1.24857
15:02:04|1.24792
15:02:04|1.24689
15:02:05|1.24711
15:02:07|1.24711
15:02:07|1.24711
15:02:09|1.24711
15:02:09|1.24711
15:02:11|1.24788
15:02:12|1.24871
15:02:13|1.24871
15:02:13|1.24871
15:02:15|1.25051
15:02:17|1.25051
15:02:17|1.24878
15:02:19|1.25075
15:02:20|1.25075
15:02:20|1.25075
15:02:22|1.25075
15:02:23|1.25075
15:02:24|1.25075
15:02:24|1.25075
15:02:25|1.25075
15:02:27|1.24993
15:02:28|1.24889
15:02:28|1.24892
15:02:29|1.24967
15:02:31|1.25007
15:02:32|1.25063
15:02:33|1.25063
15:02:33|1.25147
15:02:34|1.25147
15:02:35|1.25147
15:02:37|1.25147
15:02:37|1.25147
15:02:39|1.25147
15:02:39|1.25147
15:02:40|1.25147
15:02:42|1.25311
15:02:42|1.25311
15:02:43|1.25479
15:02:44|1.25372
15:02:45|1.25372
15:02:46|1.25401
15:02:48|1.25401
15:02:48|1.25401
15:02:50|1.25401
15:02:51|1.25401
15:02:51|1.25401
15:02:52|1.25401
15:02:53|1.25401
15:02:55|1.25401
15:02:55|1.25401
15:02:56|1.25401
15:02:58|1.25401
15:02:58|1.25401
15:03:00|1.25401
15:03:00|1.25401
15:03:02|1.25256
15:03:04|1.25256
15:03:05|1.25256
15:03:05|1.25256
15:03:06|1.25256
15:03:07|1.25256
15:03:08|1.25256
15:03:09|1.25256
15:03:10|1.25256
15:03:11|1.25256
15:03:12|1.25308
15:03:14|1.25461
15:03:14|1.25227
15:03:15|1.25227
15:03:17|1.25227
15:03:18|1.25187
15:03:18|1.25187
15:03:20|1.2523
15:03:21|1.2523
15:03:22|1.25378
15:03:23|1.25378
15:03:24|1.25378
15:03:26|1.25378
15:03:26|1.25378
15:03:27|1.25378
15:03:28|1.25378
15:03:30|1.25378
15:03:30|1.25378
15:03:32|1.25378
15:03:32|1.25378
15:03:33|1.25556
15:03:35|1.25556
15:03:35|1.25567
15:03:37|1.2551
15:03:38|1.2545
15:03:39|1.25324
15:03:39|1.25324
15:03:40|1.2528
15:03:41|1.2528
15:03:42|1.2528
15:03:43|1.2528
15:03:45|1.2528
15:03:46|1.2528
15:03:46|1.2528
15:03:48|1.2528
15:03:49|1.25343
15:03:50|1.25483
15:03:51|1.25483
15:03:52|1.25483
15:03:53|1.25483
15:03:53|1.2548
15:03:54|1.25483
15:03:55|1.25483
15:03:57|1.25483
15:03:57|1.25413
15:03:59|1.25413
15:04:00|1.25527
15:04:01|1.2557
15:04:02|1.2557
15:04:02|1.25672
15:04:04|1.25672
15:04:06|1.25809
15:04:06|1.25715
15:04:07|1.25867
15:04:09|1.25929
15:04:10|1.25985
15:04:10|1.26219
15:04:12|1.26013
15:04:13|1.25912
15:04:13|1.26006
15:04:15|1.26019
15:04:15|1.26309
15:04:17|1.26166
15:04:19|1.26166
15:04:20|1.26242
15:04:21|1.26156
15:04:22|1.26365
15:04:23|1.2644
15:04:24|1.2644
15:04:26|1.2644
15:04:27|1.26481
15:04:28|1.26443
15:04:29|1.2632
15:04:31|1.26388
15:04:31|1.26388
15:04:33|1.26386
15:04:34|1.26442
15:04:35|1.26442
15:04:35|1.26522
15:04:36|1.26388
15:04:38|1.26388
15:04:38|1.26388
15:04:40|1.26387
15:04:41|1.26382
15:04:42|1.26382
15:04:43|1.26379
15:04:44|1.26322
15:04:45|1.26043
15:04:46|1.25975
15:04:47|1.25975
15:04:48|1.25975
15:04:49|1.25974
15:04:50|1.26066
15:04:51|1.25975
15:04:52|1.25974
15:04:53|1.25939
15:04:55|1.25959
15:04:56|1.25959
15:04:56|1.25959
15:04:58|1.25959
15:04:58|1.25908
15:04:59|1.25908
15:05:01|1.25866
15:05:01|1.25845
15:05:02|1.25778
15:05:04|1.259
15:05:05|1.26005
15:05:06|1.26005
15:05:06|1.26005
15:05:07|1.26005
15:05:08|1.25968
15:05:10|1.25774
15:05:10|1.25774
15:05:11|1.25752
15:05:12|1.25528
15:05:14|1.25656
15:05:15|1.25574
15:05:15|1.25554
15:05:16|1.25541
15:05:18|1.25527
15:05:19|1.25527
15:05:20|1.25546
15:05:21|1.25546
15:05:22|1.25483
15:05:24|1.25432
15:05:24|1.25436
15:05:26|1.25432
15:05:26|1.25485
15:05:27|1.25546
15:05:29|1.25546
15:05:29|1.25546
15:05:31|1.25433
15:05:33|1.25437
15:05:34|1.25432
15:05:35|1.25426
15:05:36|1.25426
15:05:37|1.25271
15:05:38|1.25327
15:05:39|1.25327
15:05:40|1.25527
15:05:41|1.25721
15:05:42|1.25574
15:05:43|1.25597
15:05:44|1.25808
15:05:45|1.25808
15:05:46|1.25808
15:05:47|1.25808
15:05:48|1.25808
15:05:49|1.25808
15:05:50|1.25677
15:05:51|1.25755
15:05:53|1.25823
15:05:53|1.25823
15:05:55|1.25847
15:05:55|1.25732
15:05:56|1.25732
15:05:58|1.25698
15:05:58|1.25652
15:06:00|1.25652
15:06:01|1.25652
15:06:02|1.25652
15:06:03|1.25812
15:06:03|1.25812
15:06:05|1.25806
15:06:06|1.25806
15:06:07|1.2586
15:06:08|1.259
15:06:08|1.259
15:06:10|1.259
15:06:11|1.25864
15:06:11|1.25864
15:06:12|1.25864
15:06:14|1.26108
15:06:14|1.26108
15:06:16|1.26195
15:06:16|1.26123
15:06:18|1.26096
15:06:20|1.2599
15:06:21|1.2599
15:06:22|1.2599
15:06:22|1.26139
15:06:23|1.26208
15:06:25|1.26556
15:06:25|1.26567
15:06:26|1.26295
15:06:27|1.26244
15:06:29|1.26244
15:06:30|1.26297
15:06:31|1.26297
15:06:32|1.26405
15:06:32|1.26306
15:06:34|1.26441
15:06:35|1.26299
15:06:36|1.26299
15:06:37|1.26439
15:06:38|1.26439
15:06:38|1.26439
15:06:39|1.26439
15:06:41|1.26439
15:06:42|1.26439
15:06:43|1.26439
15:06:44|1.26439
15:06:45|1.26312
15:06:46|1.26312
15:06:46|1.26312
15:06:48|1.26392
15:06:48|1.26392
15:06:50|1.26387
15:06:51|1.26458
15:06:52|1.26448
15:06:52|1.26595
15:06:54|1.26585
15:06:55|1.26678
15:06:56|1.26697
15:06:56|1.26653
15:06:58|1.2676
15:06:58|1.26666
15:07:00|1.26875
15:07:01|1.26732
15:07:01|1.26654
15:07:03|1.26588
15:07:04|1.26636
15:07:05|1.26636
15:07:06|1.26598
15:07:07|1.26598
15:07:08|1.2655
15:07:09|1.26512
15:07:10|1.26501
15:07:11|1.26486
15:07:12|1.265
15:07:13|1.26614
15:07:14|1.26743
15:07:15|1.26628
15:07:16|1.2675
15:07:17|1.269
15:07:18|1.269
15:07:19|1.269
15:07:20|1.26793
15:07:21|1.26793
15:07:22|1.26875
15:07:23|1.26875
15:07:25|1.26875
15:07:26|1.26795
15:07:27|1.26779
15:07:28|1.26723
15:07:28|1.26723
15:07:30|1.26683
15:07:31|1.26796
15:07:32|1.26796
15:07:33|1.26796
15:07:34|1.26749
15:07:35|1.26749
15:07:35|1.26749
15:07:36|1.26735
15:07:38|1.26802
15:07:39|1.26735
15:07:40|1.2673
15:07:41|1.26604
15:07:42|1.26604
15:07:44|1.26604
15:07:45|1.26604
15:07:45|1.26604
15:07:46|1.26667
15:07:47|1.26664
15:07:48|1.26664
15:07:49|1.26546
15:07:51|1.26546
15:07:51|1.26546
15:07:52|1.26546
15:07:54|1.26501
15:07:54|1.26501
15:07:55|1.26501
15:07:56|1.26501
15:07:58|1.26558
15:07:59|1.26558
15:08:00|1.26501
15:08:01|1.26513
15:08:02|1.26513
15:08:03|1.26546
15:08:04|1.26546
15:08:05|1.26502
15:08:06|1.26502
15:08:07|1.26501
15:08:08|1.26501
15:08:10|1.26523
15:08:10|1.26501
15:08:11|1.26502
15:08:12|1.26502
15:08:13|1.26501
15:08:14|1.26297
15:08:15|1.26388
15:08:16|1.26388
15:08:17|1.26364
15:08:19|1.26364
15:08:20|1.26413
15:08:21|1.26441
15:08:22|1.26441
15:08:24|1.26441
15:08:25|1.26441
15:08:25|1.26441
15:08:27|1.2644
15:08:27|1.26519
15:08:28|1.26519
15:08:29|1.26456
15:08:31|1.26482
15:08:32|1.26482
15:08:33|1.26406
15:08:34|1.26406
15:08:35|1.26391
15:08:36|1.26434
15:08:37|1.26295
15:08:38|1.26295
15:08:39|1.26449
15:08:40|1.26449
15:08:41|1.26449
15:08:43|1.26449
15:08:44|1.26449
15:08:44|1.26449
15:08:46|1.26398
15:08:47|1.26398
15:08:48|1.26477
15:08:48|1.26477
15:08:50|1.26477
15:08:51|1.26477
15:08:52|1.26477
15:08:52|1.26477
15:08:54|1.26535
15:08:54|1.26535
15:08:55|1.26535
15:08:56|1.26535
15:08:58|1.26535
15:08:59|1.26535
15:09:00|1.26535
15:09:01|1.26595
15:09:02|1.26595
15:09:03|1.26595
15:09:05|1.26766
15:09:05|1.26882
15:09:06|1.26882
15:09:08|1.26875
15:09:09|1.26875
15:09:10|1.2676
15:09:11|1.26765
15:09:12|1.2673
15:09:13|1.2673
15:09:14|1.2673
15:09:15|1.26818
15:09:16|1.26818
15:09:17|1.26818
15:09:18|1.26734
15:09:19|1.26663
15:09:20|1.26659
15:09:21|1.26659
15:09:22|1.26743
15:09:24|1.2667
15:09:24|1.2667
15:09:25|1.2665
15:09:26|1.2665
15:09:28|1.26493
15:09:29|1.26493
15:09:30|1.26543
15:09:32|1.26543
15:09:32|1.26493
15:09:33|1.26574
15:09:34|1.26563
15:09:35|1.2657
15:09:36|1.26747
15:09:37|1.26594
15:09:39|1.26594
15:09:40|1.26594
15:09:40|1.26769
15:09:41|1.26769
15:09:42|1.26772
15:09:43|1.2673
15:09:45|1.2673
15:09:45|1.26651
15:09:47|1.26653
15:09:48|1.26653
15:09:48|1.26632
15:09:49|1.26682
15:09:50|1.26682
15:09:52|1.26632
15:09:53|1.26632
15:09:54|1.26554
15:09:55|1.26554
15:09:58|1.26729
15:09:59|1.267
15:10:00|1.26752
15:10:01|1.26585
15:10:02|1.2649
15:10:03|1.26466
15:10:04|1.2644
15:10:05|1.2644
15:10:06|1.26568
15:10:07|1.26568
15:10:08|1.26516
15:10:09|1.26516
15:10:10|1.26516
15:10:11|1.26516
15:10:12|1.26516
15:10:13|1.26516
15:10:14|1.26516
15:10:15|1.26718
15:10:16|1.26718
15:10:17|1.26739
15:10:18|1.2673
15:10:19|1.2673
15:10:20|1.26813
15:10:21|1.26813
15:10:22|1.2695
15:10:23|1.2695
15:10:24|1.27363
15:10:26|1.2716
15:10:27|1.27166
15:10:28|1.27166
15:10:29|1.27125
15:10:31|1.27125
15:10:31|1.27125
15:10:32|1.27233
15:10:34|1.27233
15:10:34|1.27233
15:10:35|1.27233
15:10:36|1.27233
15:10:37|1.27307
15:10:39|1.27307
15:10:40|1.27496
15:10:41|1.27557
15:10:41|1.27457
15:10:43|1.27457
15:10:44|1.27457
15:10:44|1.27392
15:10:46|1.27361
15:10:47|1.27416
15:10:48|1.27383
15:10:49|1.27383
15:10:49|1.27441
15:10:51|1.27735
15:10:51|1.27745
15:10:53|1.27748
15:10:53|1.278
15:10:55|1.27745
15:10:56|1.28
15:10:57|1.278
15:10:58|1.27686
15:10:58|1.27778
15:10:59|1.27748
15:11:01|1.27718
15:11:02|1.27869
15:11:03|1.27706
15:11:04|1.27706
15:11:05|1.27706
15:11:06|1.27682
15:11:07|1.27543
15:11:08|1.27841
15:11:09|1.27841
15:11:10|1.27821
15:11:11|1.27668
15:11:12|1.2774
15:11:14|1.27646
15:11:14|1.27726
15:11:15|1.27743
15:11:16|1.27894
15:11:17|1.27894
15:11:18|1.27782
15:11:19|1.27746
15:11:20|1.27685
15:11:21|1.27723
15:11:22|1.27652
15:11:25|1.27632
15:11:26|1.27632
15:11:27|1.27506
15:11:27|1.27501
15:11:29|1.27501
15:11:30|1.27549
15:11:31|1.275
15:11:32|1.27427
15:11:34|1.27565
15:11:35|1.27469
15:11:35|1.27469
15:11:37|1.27469
15:11:38|1.27469
15:11:39|1.27469
15:11:40|1.27507
15:11:41|1.27416
15:11:41|1.27417
15:11:43|1.27498
15:11:44|1.27416
15:11:45|1.27416
15:11:45|1.27456
15:11:46|1.27416
15:11:48|1.27307
15:11:48|1.27345
15:11:50|1.27391
15:11:51|1.27391
15:11:52|1.2736
15:11:54|1.27575
15:11:54|1.27575
15:11:55|1.27575
15:11:57|1.27468
15:11:57|1.27521
15:11:59|1.27521
15:12:00|1.276
15:12:01|1.27534
15:12:02|1.27534
15:12:03|1.27442
15:12:03|1.27429
15:12:05|1.27338
15:12:06|1.27338
15:12:07|1.27307
15:12:08|1.2737
15:12:09|1.273
15:12:10|1.273
15:12:11|1.27312
15:12:12|1.27583
15:12:13|1.27583
15:12:14|1.27574
15:12:14|1.27595
15:12:16|1.27615
15:12:17|1.27508
15:12:18|1.27233
15:12:19|1.27268
15:12:20|1.27344
15:12:21|1.27346
15:12:22|1.27375
15:12:23|1.27375
15:12:24|1.27348
15:12:26|1.27058
15:12:27|1.27148
15:12:28|1.27043
15:12:29|1.26992
15:12:30|1.26992
15:12:31|1.26788
15:12:32|1.26859
15:12:33|1.26859
15:12:34|1.26859
15:12:35|1.26883
15:12:36|1.26789
15:12:38|1.26789
15:12:39|1.26761
15:12:39|1.26761
15:12:41|1.26761
15:12:41|1.26556
15:12:43|1.26556
15:12:44|1.26556
15:12:45|1.26464
15:12:45|1.26426
15:12:47|1.26495
15:12:49|1.26423
15:12:49|1.26418
15:12:50|1.26418
15:12:51|1.26386
15:12:52|1.26334
15:12:54|1.26334
15:12:56|1.26334
15:12:56|1.26334
15:12:58|1.26367
15:12:58|1.26367
15:13:00|1.26423
15:13:00|1.26452
15:13:01|1.26466
15:13:03|1.26494
15:13:04|1.26448
15:13:05|1.26347
15:13:06|1.26295
15:13:06|1.26295
15:13:07|1.26295
15:13:09|1.26321
15:13:11|1.26321
15:13:11|1.26321
15:13:12|1.26294
15:13:13|1.26294
15:13:14|1.26295
15:13:15|1.26295
15:13:16|1.2625
15:13:17|1.26214
15:13:19|1.26204
15:13:19|1.26204
15:13:21|1.26204
15:13:21|1.26219
15:13:22|1.26219
15:13:24|1.26219
15:13:25|1.26219
15:13:26|1.26219
15:13:28|1.26256
15:13:29|1.26256
15:13:30|1.26218
15:13:31|1.26292
15:13:32|1.26292
15:13:34|1.26292
15:13:35|1.26333
15:13:36|1.26333
15:13:37|1.26333
15:13:38|1.26333
15:13:40|1.26289
15:13:41|1.26244
15:13:41|1.26244
15:13:43|1.26244
15:13:44|1.26244
15:13:45|1.26244
15:13:45|1.26244
15:13:47|1.2622
15:13:48|1.26289
15:13:49|1.26289
15:13:49|1.26289
15:13:50|1.26421
15:13:52|1.26455
15:13:53|1.2646
15:13:53|1.2646
15:13:55|1.2646
15:13:56|1.26639
15:13:56|1.26639
15:13:58|1.26639
15:13:59|1.26639
15:13:59|1.26639
15:14:00|1.26623
15:14:02|1.26623
15:14:02|1.26623
15:14:04|1.26589
15:14:05|1.26589
15:14:06|1.26589
15:14:07|1.26482
15:14:08|1.26482
15:14:09|1.26482
15:14:10|1.26482
15:14:11|1.26482
15:14:19|1.26758
15:14:20|1.26758
15:14:20|1.26758
15:14:22|1.26758
15:14:23|1.26758
15:14:23|1.26758
15:14:25|1.26685
15:14:26|1.26685
15:14:27|1.26685
15:14:28|1.2681
15:14:30|1.26764
15:14:31|1.26817
15:14:32|1.26817
15:14:33|1.26817
15:14:35|1.26921
15:14:36|1.26921
15:14:36|1.26921
15:14:37|1.26883
15:14:39|1.2679
15:14:40|1.2679
15:14:40|1.26946
15:14:42|1.26758
15:14:43|1.26607
15:14:43|1.26607
15:14:45|1.26607
15:14:45|1.26607
15:14:47|1.26575
15:14:47|1.2653
15:14:49|1.26559
15:14:50|1.26559
15:14:50|1.26559
15:14:52|1.26559
15:14:53|1.26559
15:14:54|1.26559
15:14:55|1.26559
15:14:56|1.26559
15:14:57|1.26559
15:14:58|1.26559
15:14:59|1.26866
15:15:00|1.26866
15:15:01|1.26866
15:15:02|1.26866
15:15:03|1.27021
15:15:04|1.26963
15:15:05|1.26796
15:15:06|1.26884
15:15:07|1.2675
15:15:08|1.26681
15:15:09|1.26793
15:15:10|1.26793
15:15:11|1.26793
15:15:12|1.26793
15:15:13|1.26793
15:15:15|1.26823
15:15:15|1.26732
15:15:17|1.26732
15:15:17|1.26708
15:15:18|1.26708
15:15:19|1.26828
15:15:20|1.26828
15:15:21|1.26875
15:15:22|1.26875
15:15:23|1.26875
15:15:24|1.26875
15:15:25|1.26862
15:15:26|1.26862
15:15:28|1.27018
15:15:30|1.27018
15:15:31|1.27018
15:15:31|1.27082
15:15:33|1.27081
15:15:33|1.27165
15:15:34|1.27197
15:15:36|1.271
15:15:37|1.27163
15:15:38|1.27141
15:15:39|1.27257
15:15:40|1.27351
15:15:41|1.27441
15:15:42|1.2755
15:15:43|1.27558
15:15:44|1.27529
15:15:45|1.27661
15:15:46|1.27745
15:15:47|1.27871
15:15:48|1.27871
15:15:49|1.27893
15:15:50|1.27893
15:15:51|1.27751
15:15:53|1.2771
15:15:53|1.2771
15:15:54|1.27362
15:15:56|1.27362
15:15:56|1.27362
15:15:58|1.27476
15:15:59|1.27434
15:15:59|1.27434
15:16:01|1.27434
15:16:01|1.27434
15:16:03|1.27434
15:16:04|1.27421
15:16:04|1.27461
15:16:05|1.27461
15:16:07|1.27461
15:16:07|1.27461
15:16:08|1.27461
15:16:09|1.27461
15:16:10|1.27461
15:16:11|1.27503
15:16:13|1.27455
15:16:14|1.27461
15:16:15|1.27461
15:16:16|1.27461
15:16:17|1.27559
15:16:18|1.27664
15:16:19|1.27664
15:16:20|1.27659
15:16:21|1.27659
15:16:22|1.27853
15:16:22|1.27853
15:16:24|1.27896
15:16:25|1.2785
15:16:25|1.2785
15:16:26|1.2785
15:16:27|1.27802
15:16:30|1.27802
15:16:30|1.27804
15:16:31|1.27804
15:16:33|1.27804
15:16:33|1.27804
15:16:36|1.27804
15:16:37|1.279
15:16:38|1.279
15:16:38|1.279
15:16:39|1.27804
15:16:40|1.2754
15:16:41|1.2754
15:16:42|1.27678
15:16:43|1.27509
15:16:44|1.27582
15:16:46|1.27582
15:16:47|1.27582
15:16:48|1.27784
15:16:48|1.27784
15:16:49|1.27784
15:16:51|1.27784
15:16:52|1.27778
15:16:52|1.27657
15:16:54|1.27784
15:16:55|1.27784
15:16:56|1.27539
15:16:57|1.275
15:16:58|1.27458
15:16:59|1.27458
15:17:00|1.27463
15:17:01|1.27455
15:17:02|1.27348
15:17:03|1.27467
15:17:04|1.27528
15:17:05|1.27637
15:17:06|1.27637
15:17:07|1.27693
15:17:08|1.2749
15:17:09|1.27593
15:17:10|1.27744
15:17:11|1.27653
15:17:12|1.27653
15:17:13|1.27653
15:17:14|1.27773
15:17:15|1.278
15:17:16|1.2773
15:17:17|1.2773
15:17:18|1.27709
15:17:19|1.27769
15:17:20|1.27838
15:17:21|1.27838
15:17:22|1.27794
15:17:24|1.27794
15:17:24|1.27794
15:17:25|1.27794
15:17:26|1.27653
15:17:27|1.27551
15:17:28|1.27551
15:17:30|1.27644
15:17:32|1.27568
15:17:33|1.27548
15:17:33|1.27548
15:17:35|1.27697
15:17:36|1.27697
15:17:37|1.27697
15:17:38|1.27697
15:17:39|1.27697
15:17:40|1.27697
15:17:42|1.2759
15:17:42|1.2759
15:17:43|1.27551
15:17:44|1.27551
15:17:45|1.27525
15:17:47|1.27779
15:17:48|1.27681
15:17:49|1.27681
15:17:50|1.27712
15:17:51|1.27712
15:17:52|1.27712
15:17:53|1.27712
15:17:54|1.27604
15:17:55|1.27455
15:17:55|1.27455
15:17:57|1.27439
15:17:57|1.27439
15:17:59|1.27439
15:18:00|1.27439
15:18:01|1.27439
15:18:02|1.2739
15:18:03|1.27434
15:18:04|1.27439
15:18:05|1.27439
15:18:06|1.27439
15:18:07|1.27439
15:18:09|1.27439
15:18:11|1.27605
15:18:12|1.27557
15:18:14|1.27684
15:18:14|1.27579
15:18:15|1.2753
15:18:16|1.27658
15:18:17|1.27658
15:18:19|1.27588
15:18:20|1.27588
15:18:21|1.27588
15:18:21|1.27588
15:18:22|1.27588
15:18:23|1.27588
15:18:25|1.27588
15:18:26|1.27703
15:18:26|1.27621
15:18:28|1.27582
15:18:28|1.2762
15:18:30|1.2762
15:18:31|1.275
15:18:32|1.275
15:18:33|1.27478
15:18:34|1.274
15:18:35|1.27473
15:18:36|1.27473
15:18:38|1.27595
15:18:39|1.27595
15:18:39|1.27595
15:18:41|1.27595
15:18:42|1.27595
15:18:43|1.27595
15:18:43|1.27595
15:18:45|1.27631
15:18:45|1.27742
15:18:46|1.27742
15:18:47|1.27647
15:18:49|1.27647
15:18:50|1.27674
15:18:51|1.27736
15:18:52|1.27736
15:18:52|1.27754
15:18:53|1.27754
15:18:55|1.277
15:18:55|1.27621
15:18:57|1.27556
15:18:58|1.27517
15:18:59|1.27518
15:19:00|1.27518
15:19:01|1.27517
15:19:02|1.27517
15:19:03|1.27517
15:19:04|1.27504
15:19:05|1.27504
15:19:06|1.27504
15:19:07|1.27518
15:19:08|1.27509
15:19:09|1.27412
15:19:10|1.27504
15:19:11|1.27504
15:19:12|1.27362
15:19:14|1.27428
15:19:15|1.27456
15:19:16|1.27482
15:19:17|1.27482
15:19:18|1.27482
15:19:19|1.27482
15:19:20|1.27567
15:19:21|1.27478
15:19:22|1.27522
15:19:23|1.27482
15:19:24|1.27489
15:19:25|1.2745
15:19:26|1.27442
15:19:27|1.27442
15:19:29|1.27442
15:19:29|1.27296
15:19:31|1.27296
15:19:31|1.27272
15:19:33|1.27208
15:19:34|1.27318
15:19:36|1.27206
15:19:37|1.27307
15:19:38|1.27307
15:19:39|1.27307
15:19:40|1.27312
15:19:41|1.27312
15:19:42|1.27312
15:19:42|1.27346
15:19:44|1.27346
15:19:44|1.27394
15:19:46|1.27394
15:19:47|1.27394
15:19:48|1.27394
15:19:49|1.27524
15:19:50|1.2752
15:19:51|1.2752
15:19:52|1.27594
15:19:53|1.27594
15:19:54|1.27933
15:19:55|1.2784
15:19:56|1.27746
15:19:57|1.27604
15:19:58|1.2786
15:19:59|1.2786
15:20:00|1.2786
15:20:01|1.2786
15:20:02|1.2786
15:20:03|1.2786
15:20:04|1.2786
15:20:05|1.2786
15:20:07|1.28009
15:20:07|1.28131
15:20:09|1.28115
15:20:10|1.28202
15:20:10|1.28202
15:20:12|1.28325
15:20:12|1.28277
15:20:14|1.28277
15:20:14|1.284
15:20:15|1.284
15:20:16|1.285
15:20:18|1.28519
15:20:19|1.28182
15:20:20|1.28182
15:20:21|1.28181
15:20:22|1.28143
15:20:23|1.28289
15:20:24|1.27745
15:20:25|1.2789
15:20:25|1.27604
15:20:26|1.27605
15:20:27|1.27735
15:20:29|1.28035
15:20:30|1.28138
15:20:30|1.27965
15:20:32|1.27971
15:20:32|1.27971
15:20:34|1.281
15:20:36|1.28062
15:20:37|1.28062
15:20:37|1.28237
15:20:38|1.28236
15:20:39|1.282
15:20:40|1.28187
15:20:41|1.28236
15:20:42|1.28192
15:20:44|1.28291
15:20:44|1.28218
15:20:46|1.28221
15:20:47|1.28221
15:20:47|1.27811
15:20:49|1.2789
15:20:49|1.27889
15:20:50|1.27845
15:20:51|1.27889
15:20:52|1.27608
15:20:53|1.27609
15:20:54|1.27609
15:20:55|1.27641
15:20:56|1.2755
15:20:57|1.27501
15:20:58|1.27501
15:21:00|1.27501
15:21:01|1.27501
15:21:02|1.27501
15:21:03|1.27501
15:21:03|1.27433
15:21:05|1.2742
15:21:06|1.27455
15:21:06|1.27469
15:21:07|1.27469
15:21:09|1.27311
15:21:09|1.27311
15:21:11|1.27311
15:21:11|1.27311
15:21:12|1.27303
15:21:14|1.27386
15:21:15|1.27386
15:21:16|1.27204
15:21:17|1.27204
15:21:18|1.27283
15:21:19|1.27204
15:21:20|1.27204
15:21:20|1.27204
15:21:22|1.27204
15:21:22|1.27204
15:21:24|1.27204
15:21:24|1.27204
15:21:26|1.27294
15:21:27|1.27294
15:21:28|1.27289
15:21:29|1.27289
15:21:30|1.27289
15:21:31|1.27289
15:21:32|1.27309
15:21:33|1.27472
15:21:35|1.27122
15:21:36|1.27122
15:21:37|1.26906
15:21:39|1.27066
15:21:40|1.27208
15:21:41|1.2706
15:21:42|1.2706
15:21:42|1.2706
15:21:44|1.27098
15:21:45|1.27165
15:21:46|1.27165
15:21:46|1.26989
15:21:48|1.26989
15:21:49|1.26926
15:21:51|1.26915
15:21:52|1.26875
15:21:53|1.2685
15:21:54|1.2685
15:21:55|1.26885
15:21:56|1.26885
15:21:57|1.26885
15:21:58|1.26968
15:21:59|1.26956
15:22:00|1.26956
15:22:02|1.26956
15:22:03|1.26956
15:22:03|1.26956
15:22:05|1.26956
15:22:05|1.27034
15:22:06|1.27034
15:22:07|1.27034
15:22:08|1.27034
15:22:09|1.26841
15:22:10|1.26949
15:22:11|1.26949
15:22:13|1.26907
15:22:14|1.26794
15:22:15|1.26731
15:22:16|1.26585
15:22:17|1.26735
15:22:18|1.26733
15:22:19|1.26817
15:22:20|1.26817
15:22:21|1.26831
15:22:22|1.26831
15:22:23|1.26831
15:22:24|1.26831
15:22:25|1.26833
15:22:26|1.26898
15:22:27|1.26898
15:22:28|1.26898
15:22:29|1.26843
15:22:30|1.26843
15:22:31|1.26843
15:22:32|1.26761
15:22:33|1.26725
15:22:35|1.26811
15:22:35|1.26824
15:22:37|1.26824
15:22:39|1.26858
15:22:39|1.26858
15:22:41|1.26858
15:22:41|1.26938
15:22:42|1.26858
15:22:44|1.26858
15:22:45|1.26858
15:22:46|1.26858
15:22:47|1.26858
15:22:48|1.26751
15:22:48|1.26751
15:22:49|1.26613
15:22:51|1.26613
15:22:51|1.26613
15:22:53|1.2677
15:22:54|1.2677
15:22:55|1.2677
15:22:56|1.2677
15:22:57|1.2677
15:22:58|1.2677
15:22:59|1.2677
15:23:00|1.26743
15:23:01|1.26996
15:23:02|1.26996
15:23:03|1.26996
15:23:04|1.26921
15:23:05|1.26921
15:23:06|1.26875
15:23:07|1.26875
15:23:08|1.26875
15:23:09|1.26875
15:23:10|1.26875
15:23:11|1.26686
15:23:12|1.26686
15:23:13|1.26689
15:23:14|1.26689
15:23:15|1.26689
15:23:16|1.26689
15:23:17|1.2656
15:23:18|1.26565
15:23:19|1.2656
15:23:20|1.2656
15:23:21|1.2656
15:23:22|1.2656
15:23:23|1.2656
15:23:24|1.26621
15:23:25|1.26722
15:23:26|1.26722
15:23:27|1.26534
15:23:28|1.26534
15:23:29|1.26534
15:23:31|1.26652
15:23:31|1.26652
15:23:32|1.26586
15:23:33|1.26586
15:23:34|1.26562
15:23:36|1.26562
15:23:38|1.26566
15:23:39|1.26566
15:23:40|1.26566
15:23:40|1.26566
15:23:42|1.26564
15:23:43|1.26564
15:23:44|1.26564
15:23:45|1.26564
15:23:46|1.26635
15:23:47|1.26513
15:23:48|1.26513
15:23:49|1.26513
15:23:51|1.26513
15:23:52|1.26548
15:23:53|1.26548
15:23:54|1.26548
15:23:55|1.26548
15:23:56|1.26548
15:23:57|1.26548
15:23:58|1.26548
15:23:59|1.26548
15:24:00|1.26548
15:24:01|1.26481
15:24:02|1.26388
15:24:03|1.26277
15:24:04|1.26295
15:24:05|1.26295
15:24:06|1.26273
15:24:07|1.26221
15:24:08|1.26224
15:24:09|1.2626
15:24:10|1.2635
15:24:12|1.2635
15:24:12|1.26224
15:24:13|1.26224
15:24:14|1.26224
15:24:15|1.26224
15:24:17|1.26224
15:24:17|1.26223
15:24:19|1.26223
15:24:19|1.26299
15:24:21|1.26299
15:24:22|1.26299
15:24:23|1.26299
15:24:24|1.26299
15:24:25|1.26299
15:24:26|1.26299
15:24:27|1.26415
15:24:28|1.26415
15:24:29|1.2634
15:24:30|1.26289
15:24:31|1.26289
15:24:32|1.26183
15:24:34|1.26183
15:24:34|1.26191
15:24:36|1.26191
15:24:37|1.26191
15:24:38|1.2615
15:24:39|1.26109
15:24:40|1.26109
15:24:41|1.26109
15:24:42|1.26109
15:24:43|1.26109
15:24:44|1.26109
15:24:46|1.26109
15:24:46|1.26096
15:24:47|1.26075
15:24:49|1.26075
15:24:50|1.26162
15:24:51|1.26162
15:24:52|1.26162
15:24:53|1.26212
15:24:53|1.26212
15:24:55|1.26129
15:24:56|1.26146
15:24:57|1.26146
15:24:58|1.26146
15:24:59|1.26146
15:25:00|1.26146
15:25:00|1.26035
15:25:02|1.26009
15:25:03|1.2591
15:25:04|1.25745
15:25:05|1.25996
15:25:06|1.25717
15:25:07|1.2586
15:25:08|1.2586
15:25:09|1.26005
15:25:09|1.26005
15:25:11|1.26005
15:25:12|1.26005
15:25:13|1.26091
15:25:14|1.26181
15:25:15|1.25976
15:25:15|1.25911
15:25:17|1.26
15:25:17|1.26
15:25:19|1.25715
15:25:20|1.25715
15:25:20|1.25715
15:25:21|1.25715
15:25:23|1.25883
15:25:24|1.2563
15:25:25|1.25605
15:25:26|1.25579
15:25:27|1.25568
15:25:28|1.25636
15:25:29|1.25636
15:25:30|1.25579
15:25:30|1.25715
15:25:32|1.25502
15:25:33|1.25532
15:25:34|1.25432
15:25:35|1.25432
15:25:36|1.25413
15:25:36|1.25517
15:25:39|1.25416
15:25:40|1.2557
15:25:41|1.2557
15:25:42|1.2557
15:25:43|1.2557
15:25:44|1.2557
15:25:45|1.25458
15:25:46|1.25414
15:25:47|1.25414
15:25:48|1.255
15:25:49|1.255
15:25:50|1.25566
15:25:51|1.25505
15:25:52|1.25686
15:25:53|1.25686
15:25:54|1.25686
15:25:55|1.25686
15:25:56|1.25686
15:25:57|1.25573
15:25:58|1.25492
15:25:59|1.25434
15:26:01|1.25434
15:26:02|1.25434
15:26:02|1.25434
15:26:03|1.25714
15:26:04|1.25779
15:26:05|1.25779
15:26:06|1.25779
15:26:08|1.25779
15:26:09|1.2589
15:26:09|1.26057
15:26:11|1.26005
15:26:11|1.26005
15:26:12|1.26005
15:26:13|1.26005
15:26:14|1.26005
15:26:15|1.26005
15:26:17|1.26005
15:26:17|1.26005
15:26:18|1.26005
15:26:19|1.25926
15:26:20|1.25903
15:26:22|1.25903
15:26:22|1.25903
15:26:23|1.25903
15:26:25|1.25966
15:26:25|1.25966
15:26:27|1.25966
15:26:28|1.25966
15:26:29|1.25966
15:26:30|1.25966
15:26:31|1.25966
15:26:32|1.2611
15:26:33|1.26205
15:26:34|1.26205
15:26:35|1.26205
15:26:36|1.26029
15:26:37|1.26029
15:26:39|1.26029
15:26:39|1.26029
15:26:40|1.26029
15:26:42|1.26029
15:26:43|1.26029
15:26:44|1.26029
15:26:45|1.25978
15:26:46|1.2594
15:26:46|1.25861
15:26:47|1.25903
15:26:48|1.25903
15:26:50|1.25903
15:26:51|1.25903
15:26:52|1.25903
15:26:53|1.2612
15:26:54|1.2612
15:26:56|1.2612
15:26:56|1.2612
15:26:57|1.2612
15:26:58|1.2612
15:26:59|1.26149
15:27:01|1.26206
15:27:01|1.2616
15:27:03|1.2616
15:27:04|1.2616
15:27:04|1.2616
15:27:05|1.2616
15:27:07|1.2616
15:27:08|1.26105
15:27:09|1.26105
15:27:10|1.26081
15:27:11|1.26081
15:27:12|1.26081
15:27:12|1.26081
15:27:14|1.26081
15:27:15|1.26081
15:27:16|1.26081
15:27:17|1.26203
15:27:18|1.26206
15:27:19|1.26161
15:27:20|1.2607
15:27:21|1.2607
15:27:22|1.2616
15:27:23|1.2616
15:27:25|1.2616
15:27:26|1.2616
15:27:27|1.2616
15:27:28|1.2616
15:27:28|1.26136
15:27:29|1.26136
15:27:30|1.26164
15:27:32|1.26164
15:27:32|1.26164
15:27:33|1.26164
15:27:34|1.2637
15:27:35|1.26299
15:27:36|1.26299
15:27:37|1.26299
15:27:39|1.26299
15:27:39|1.26299
15:27:40|1.26443
15:27:41|1.26443
15:27:43|1.26379
15:27:45|1.26433
15:27:45|1.26433
15:27:47|1.26433
15:27:48|1.26433
15:27:49|1.26444
15:27:50|1.26444
15:27:51|1.26444
15:27:52|1.26444
15:27:53|1.26444
15:27:54|1.26583
15:27:55|1.26583
15:27:56|1.266
15:27:57|1.26562
15:27:58|1.26592
15:27:59|1.2676
15:28:01|1.26587
15:28:01|1.26587
15:28:03|1.26646
15:28:04|1.26469
15:28:05|1.26469
15:28:06|1.26487
15:28:07|1.26487
15:28:07|1.26408
15:28:09|1.26408
15:28:10|1.26408
15:28:10|1.26372
15:28:12|1.26372
15:28:12|1.26372
15:28:13|1.26372
15:28:14|1.26372
15:28:15|1.26372
15:28:17|1.26372
15:28:18|1.26372
15:28:19|1.26372
15:28:19|1.26248
15:28:20|1.26258
15:28:21|1.26258
15:28:23|1.26258
15:28:24|1.26258
15:28:24|1.26258
15:28:25|1.26258
15:28:26|1.26258
15:28:27|1.26258
15:28:28|1.26258
15:28:29|1.26258
15:28:31|1.26258
15:28:31|1.26258
15:28:32|1.26336
15:28:33|1.26313
15:28:34|1.26313
15:28:36|1.26372
15:28:36|1.26372
15:28:38|1.26372
15:28:38|1.26372
15:28:40|1.26372
15:28:42|1.26372
15:28:43|1.26372
15:28:44|1.26372
15:28:45|1.26372
15:28:47|1.26372
15:28:47|1.26372
15:28:49|1.26372
15:28:50|1.2641
15:28:50|1.2641
15:28:51|1.2641
15:28:53|1.2641
15:28:54|1.26397
15:28:54|1.26439
15:28:56|1.26439
15:28:57|1.26439
15:28:58|1.2641
15:28:59|1.2641
15:28:59|1.26457
15:29:01|1.26457
15:29:01|1.26438
15:29:03|1.26438
15:29:03|1.26411
15:29:04|1.26273
15:29:06|1.26273
15:29:06|1.26249
15:29:08|1.26249
15:29:10|1.26267
15:29:10|1.26267
15:29:12|1.26267
15:29:12|1.26267
15:29:13|1.26225
15:29:14|1.2619
15:29:16|1.26154
15:29:16|1.26154
15:29:18|1.26154
15:29:18|1.26154
15:29:20|1.26123
15:29:20|1.26123
15:29:22|1.26123
15:29:23|1.26123
15:29:23|1.26123
15:29:24|1.26194
15:29:25|1.26194
15:29:27|1.26203
15:29:27|1.2613
15:29:29|1.2613
15:29:29|1.26152
15:29:31|1.26221
15:29:32|1.26221
15:29:33|1.26221
15:29:34|1.26221
15:29:35|1.26145
15:29:36|1.26216
15:29:37|1.26158
15:29:38|1.26239
15:29:39|1.26239
15:29:40|1.26173
15:29:42|1.26173
15:29:43|1.26032
15:29:45|1.26119
15:29:46|1.26119
15:29:46|1.26119
15:29:48|1.26156
15:29:49|1.26207
15:29:49|1.26207
15:29:50|1.26207
15:29:52|1.26207
15:29:52|1.26255
15:29:54|1.26255
15:29:55|1.26255
15:29:56|1.26255
15:29:57|1.26255
15:29:58|1.26223
15:29:59|1.26223
15:30:01|1.26211
15:30:02|1.26242
15:30:03|1.26231
15:30:05|1.26231
15:30:06|1.26115
15:30:07|1.26063
15:30:07|1.26038
15:30:09|1.26049
15:30:09|1.26049
15:30:10|1.26083
15:30:12|1.26079
15:30:13|1.26079
15:30:14|1.26044
15:30:15|1.26044
15:30:16|1.26258
15:30:16|1.26258
15:30:18|1.26258
15:30:18|1.26227
15:30:19|1.26227
15:30:21|1.26091
15:30:21|1.26091
15:30:22|1.26091
15:30:23|1.26159
15:30:24|1.26159
15:30:26|1.26159
15:30:27|1.26159
15:30:28|1.26159
15:30:29|1.26158
15:30:29|1.26751
15:30:31|1.26758
15:30:32|1.26724
15:30:33|1.26724
15:30:33|1.26724
15:30:34|1.26724
15:30:35|1.26724
15:30:36|1.26724
15:30:38|1.26644
15:30:39|1.26592
15:30:40|1.26624
15:30:40|1.26624
15:30:42|1.26624
15:30:43|1.2661
15:30:45|1.26597
15:30:46|1.26656
15:30:47|1.26656
15:30:48|1.26579
15:30:49|1.26603
15:30:50|1.26603
15:30:50|1.26532
15:30:51|1.26475
15:30:53|1.26435
15:30:54|1.26436
15:30:55|1.26396
15:30:56|1.26396
15:30:57|1.26396
15:30:57|1.26396
15:30:59|1.26396
15:31:00|1.26396
15:31:01|1.26396
15:31:02|1.26396
15:31:03|1.26396
15:31:04|1.26535
15:31:05|1.2661
15:31:06|1.2661
15:31:37|1.26511
15:31:38|1.26465
15:31:39|1.26465
15:31:40|1.26465
15:31:41|1.26465
15:31:42|1.26406
15:31:43|1.26481
15:31:45|1.26455
15:31:45|1.26455
15:31:47|1.26455
15:31:47|1.26455
15:31:49|1.26391
15:31:50|1.26391
15:31:51|1.26521
15:31:52|1.26581
15:31:53|1.26687
15:31:54|1.26875
15:31:54|1.26768
15:31:55|1.26767
15:31:57|1.26767
15:31:58|1.26767
15:31:59|1.26767
15:32:00|1.26767
15:32:01|1.26687
15:32:02|1.26687
15:32:03|1.26579
15:32:04|1.26579
15:32:05|1.26722
15:32:06|1.26722
15:32:07|1.2678
15:32:08|1.2678
15:32:09|1.2678
15:32:10|1.2678
15:32:11|1.2678
15:32:12|1.26897
15:32:13|1.26879
15:32:14|1.26875
15:32:15|1.26875
15:32:16|1.26875
15:32:18|1.26905
15:32:18|1.26979
15:32:19|1.26979
15:32:20|1.26969
15:32:22|1.26905
15:32:22|1.26891
15:32:23|1.26852
15:32:24|1.26852
15:32:25|1.26852
15:32:26|1.2685
15:32:27|1.2685
15:32:29|1.26766
15:32:29|1.26766
15:32:30|1.26766
15:32:31|1.27021
15:32:32|1.27166
15:32:33|1.27185
15:32:35|1.2731
15:32:36|1.2731
15:32:37|1.27393
15:32:38|1.27274
15:32:39|1.27307
15:32:39|1.27307
15:32:41|1.27307
15:32:42|1.27307
15:32:42|1.27274
15:32:43|1.27274
15:32:46|1.27228
15:32:47|1.27302
15:32:48|1.27302
15:32:50|1.27302
15:32:50|1.27331
15:32:52|1.27274
15:32:53|1.27277
15:32:53|1.27277
15:32:54|1.27277
15:32:55|1.27277
15:32:57|1.27277
15:32:58|1.27277
15:32:58|1.27277
15:33:00|1.27277
15:33:01|1.27277
15:33:02|1.27354
15:33:03|1.27383
15:33:04|1.27383
15:33:05|1.27435
15:33:06|1.27351
15:33:07|1.27357
15:33:08|1.27382
15:33:09|1.27382
15:33:10|1.27382
15:33:11|1.27266
15:33:12|1.27266
15:33:13|1.27266
15:33:14|1.27178
15:33:15|1.26991
15:33:17|1.26912
15:33:18|1.26912
15:33:19|1.26912
15:33:19|1.27053
15:33:20|1.27053
15:33:22|1.27053
15:33:23|1.27053
15:33:24|1.27162
15:33:25|1.27162
15:33:26|1.27162
15:33:27|1.27022
15:33:28|1.27022
15:33:29|1.27022
15:33:30|1.27022
15:33:31|1.27456
15:33:32|1.27605
15:33:33|1.27529
15:33:34|1.27529
15:33:35|1.27529
15:33:36|1.27477
15:33:37|1.27477
15:33:38|1.27477
15:33:39|1.27477
15:33:40|1.27467
15:33:41|1.27456
15:33:42|1.27456
15:33:43|1.27414
15:33:44|1.27414
15:33:45|1.27414
15:33:47|1.27414
15:33:49|1.2736
15:33:50|1.27399
15:33:51|1.27399
15:33:52|1.27399
15:33:53|1.27399
15:33:54|1.27405
15:33:55|1.27335
15:33:56|1.27336
15:33:57|1.27449
15:33:58|1.27306
15:33:59|1.27306
15:34:00|1.27306
15:34:01|1.27306
15:34:02|1.27306
15:34:03|1.27322
15:34:04|1.2717
15:34:06|1.2717
15:34:06|1.27129
15:34:08|1.27129
15:34:08|1.27129
15:34:09|1.27113
15:34:11|1.27113
15:34:11|1.27113
15:34:12|1.27048
15:34:13|1.27242
15:34:15|1.27242
15:34:16|1.27242
15:34:16|1.27165
15:34:18|1.26948
15:34:18|1.26984
15:34:20|1.27107
15:34:21|1.27107
15:34:21|1.27107
15:34:23|1.27107
15:34:23|1.26973
15:34:25|1.26892
15:34:26|1.26954
15:34:27|1.26932
15:34:28|1.26701
15:34:29|1.26875
15:34:30|1.26875
15:34:31|1.26875
15:34:32|1.26875
15:34:32|1.26875
15:34:34|1.26875
15:34:35|1.26875
15:34:36|1.26875
15:34:37|1.26875
15:34:37|1.26875
15:34:39|1.26875
15:34:39|1.26875
15:34:40|1.26859
15:34:42|1.26859
15:34:43|1.26858
15:34:44|1.26858
15:34:45|1.26858
15:34:46|1.26834
15:34:47|1.26832
15:34:49|1.26832
15:34:50|1.26832
15:34:51|1.26832
15:34:51|1.26821
15:34:52|1.26821
15:34:53|1.26976
15:34:55|1.26976
15:34:56|1.26911
15:34:57|1.26911
15:34:58|1.27014
15:34:59|1.27014
15:35:00|1.27014
15:35:01|1.27014
15:35:02|1.26924
15:35:03|1.2695
15:35:04|1.2695
15:35:05|1.2695
15:35:07|1.27016
15:35:07|1.27014
15:35:09|1.27014
15:35:09|1.27099
15:35:11|1.27099
15:35:11|1.27099
15:35:12|1.27099
15:35:13|1.27099
15:35:14|1.27099
15:35:15|1.27218
15:35:17|1.27124
15:35:17|1.27124
15:35:18|1.27052
15:35:20|1.27052
15:35:21|1.27165
15:35:21|1.27056
15:35:22|1.27062
15:35:23|1.27062
15:35:25|1.27309
15:35:26|1.27424
15:35:27|1.27424
15:35:28|1.27208
15:35:29|1.27393
15:35:30|1.27421
15:35:31|1.27421
15:35:32|1.27418
15:35:33|1.27418
15:35:34|1.27418
15:35:35|1.2731
15:35:36|1.2731
15:35:37|1.27281
15:35:39|1.27176
15:35:39|1.27176
15:35:40|1.27176
15:35:41|1.272
15:35:42|1.272
15:35:43|1.272
15:35:45|1.272
15:35:45|1.27151
15:35:46|1.27217
15:35:48|1.27217
15:35:48|1.27217
15:35:50|1.27144
15:35:51|1.27144
15:35:52|1.27146
15:35:52|1.27117
15:35:54|1.27117
15:35:55|1.27117
15:35:56|1.27117
15:35:57|1.27108
15:35:58|1.27078
15:36:00|1.27078
15:36:01|1.27078
15:36:01|1.27078
15:36:03|1.27078
15:36:03|1.27078
15:36:04|1.27105
15:36:06|1.27022
15:36:07|1.27022
15:36:07|1.27202
15:36:08|1.27301
15:36:09|1.27301
15:36:10|1.27301
15:36:12|1.27243
15:36:12|1.27243
15:36:13|1.27243
15:36:15|1.27162
15:36:15|1.27162
15:36:17|1.27196
15:36:17|1.2717
15:36:19|1.27183
15:36:19|1.27144
15:36:20|1.27197
15:36:21|1.27197
15:36:23|1.27197
15:36:24|1.27197
15:36:24|1.27195
15:36:25|1.27022
15:36:27|1.27022
15:36:28|1.27022
15:36:28|1.27022
15:36:30|1.27038
15:36:30|1.27038
15:36:32|1.27039
15:36:33|1.27039
15:36:34|1.26986
15:36:35|1.26986
15:36:36|1.27092
15:36:37|1.27052
15:36:38|1.26988
15:36:39|1.26988
15:36:40|1.27
15:36:40|1.26961
15:36:42|1.26948
15:36:43|1.26992
15:36:45|1.27024
15:36:45|1.27137
15:36:46|1.27137
15:36:47|1.27285
15:36:49|1.27355
15:36:50|1.27406
15:36:52|1.27406
15:36:53|1.27355
15:36:53|1.27355
15:36:55|1.27298
15:36:56|1.27269
15:36:57|1.27451
15:36:58|1.27451
15:36:59|1.27241
15:37:00|1.27241
15:37:01|1.27241
15:37:02|1.27241
15:37:03|1.27335
15:37:04|1.27481
15:37:05|1.27481
15:37:06|1.27481
15:37:07|1.27454
15:37:08|1.27325
15:37:10|1.27325
15:37:11|1.27325
15:37:12|1.27325
15:37:13|1.27288
15:37:14|1.27288
15:37:15|1.27226
15:37:15|1.27261
15:37:16|1.27169
15:37:17|1.27169
15:37:19|1.27117
15:37:19|1.27117
15:37:20|1.27078
15:37:21|1.27078
15:37:23|1.27167
15:37:23|1.27167
15:37:25|1.27167
15:37:25|1.27167
15:37:27|1.27167
15:37:27|1.27167
15:37:29|1.27167
15:37:30|1.27194
15:37:31|1.27194
15:37:31|1.27294
15:37:33|1.27294
15:37:34|1.27294
15:37:34|1.27195
15:37:36|1.27195
15:37:37|1.27195
15:37:38|1.27144
15:37:39|1.27041
15:37:40|1.26961
15:37:41|1.26961
15:37:42|1.26961
15:37:43|1.26961
15:37:43|1.26961
15:37:45|1.27124
15:37:46|1.27124
15:37:47|1.27124
15:37:48|1.27124
15:37:49|1.27124
15:37:51|1.27029
15:37:52|1.2702
15:37:53|1.27074
15:37:54|1.27074
15:37:55|1.27015
15:37:56|1.26923
15:37:57|1.26923
15:37:58|1.26923
15:37:59|1.26984
15:38:00|1.27143
15:38:02|1.27143
15:38:03|1.27067
15:38:03|1.27067
15:38:04|1.27067
15:38:06|1.27067
15:38:07|1.27078
15:38:08|1.27137
15:38:09|1.27237
15:38:10|1.27237
15:38:11|1.27155
15:38:12|1.27307
15:38:13|1.27307
15:38:14|1.27307
15:38:15|1.27307
15:38:16|1.27221
15:38:17|1.27235
15:38:18|1.27235
15:38:19|1.27235
15:38:21|1.27242
15:38:21|1.27242
15:38:22|1.27242
15:38:23|1.27311
15:38:24|1.27321
15:38:26|1.2725
15:38:27|1.2725
15:38:27|1.27333
15:38:29|1.27311
15:38:30|1.27311
15:38:31|1.27384
15:38:31|1.2732
15:38:32|1.27318
15:38:34|1.27318
15:38:35|1.2725
15:38:36|1.27453
15:38:37|1.27346
15:38:38|1.27289
15:38:39|1.27289
15:38:40|1.27364
15:38:41|1.27364
15:38:42|1.27302
15:38:43|1.27167
15:38:44|1.27143
15:38:45|1.27143
15:38:46|1.27143
15:38:47|1.27143
15:38:48|1.27227
15:38:49|1.27266
15:38:50|1.27309
15:38:51|1.27309
15:38:53|1.27248
15:38:54|1.27258
15:38:55|1.27249
15:38:57|1.27209
15:38:58|1.27209
15:38:59|1.27209
15:38:59|1.27209
15:39:00|1.27209
15:39:02|1.27283
15:39:03|1.27521
15:39:03|1.27521
15:39:05|1.27521
15:39:06|1.27364
15:39:07|1.27312
15:39:08|1.27312
15:39:09|1.27312
15:39:10|1.27273
15:39:12|1.27247
15:39:12|1.27188
15:39:14|1.27188
15:39:15|1.27287
15:39:16|1.27235
15:39:16|1.27235
15:39:17|1.27235
15:39:18|1.27347
15:39:20|1.27192
15:39:21|1.27307
15:39:21|1.27307
15:39:22|1.27307
15:39:23|1.27307
15:39:25|1.27307
15:39:25|1.27247
15:39:27|1.27341
15:39:28|1.27299
15:39:29|1.27299
15:39:30|1.27299
15:39:30|1.273
15:39:32|1.273
15:39:33|1.27357
15:39:35|1.2731
15:39:36|1.2743
15:39:37|1.27455
15:39:38|1.27455
15:39:39|1.27323
15:39:40|1.27323
15:39:41|1.27411
15:39:42|1.27323
15:39:43|1.27341
15:39:44|1.27341
15:39:45|1.27318
15:39:46|1.27319
15:39:47|1.27346
15:39:48|1.27391
15:39:49|1.27403
15:39:50|1.27297
15:39:51|1.27436
15:39:52|1.27455
15:39:54|1.27455
15:39:55|1.27455
15:39:56|1.27455
15:39:57|1.27455
15:39:57|1.27455
15:39:59|1.27457
15:39:59|1.27457
15:40:01|1.27467
15:40:02|1.27639
15:40:03|1.27777
15:40:04|1.27859
15:40:05|1.27859
15:40:06|1.27859
15:40:07|1.2784
15:40:08|1.2784
15:40:09|1.2784
15:40:10|1.2784
15:40:11|1.27759
15:40:12|1.27759
15:40:13|1.27748
15:40:14|1.27748
15:40:15|1.27638
15:40:16|1.27638
15:40:17|1.27638
15:40:18|1.27552
15:40:19|1.27383
15:40:21|1.27372
15:40:21|1.27372
15:40:22|1.2737
15:40:23|1.2737
15:40:24|1.27235
15:40:25|1.27384
15:40:26|1.27384
15:40:27|1.27455
15:40:28|1.27455
15:40:30|1.27455
15:40:30|1.27455
15:40:31|1.27455
15:40:32|1.27455
15:40:33|1.27313
15:40:34|1.27313
15:40:35|1.27324
15:40:36|1.27324
15:40:37|1.27324
15:40:39|1.27477
15:40:39|1.27477
15:40:40|1.27477
15:40:42|1.27477
15:40:42|1.27477
15:40:43|1.27477
15:40:44|1.27533
15:40:45|1.27533
15:40:46|1.27533
15:40:48|1.27533
15:40:48|1.27533
15:40:50|1.27507
15:40:50|1.27507
15:40:52|1.27507
15:40:53|1.27417
15:40:54|1.27417
15:40:55|1.27416
15:40:56|1.27373
15:40:58|1.27529
15:40:59|1.27551
15:41:00|1.27551
15:41:00|1.27405
15:41:02|1.27405
15:41:02|1.27559
15:41:03|1.27559
15:41:04|1.27478
15:41:06|1.27476
15:41:07|1.27476
15:41:08|1.27444
15:41:09|1.27444
15:41:10|1.27444
15:41:11|1.27415
15:41:12|1.27366
15:41:13|1.27444
15:41:14|1.27444
15:41:15|1.27469
15:41:16|1.27469
15:41:17|1.2748
15:41:19|1.27352
15:41:19|1.2738
15:41:21|1.2738
15:41:21|1.2738
15:41:22|1.27316
15:41:23|1.27171
15:41:24|1.27167
15:41:25|1.27167
15:41:26|1.2712
15:41:27|1.2702
15:41:29|1.2702
15:41:30|1.27232
15:41:30|1.27232
15:41:31|1.27132
15:41:32|1.27119
15:41:33|1.27081
15:41:35|1.27081
15:41:35|1.27081
15:41:37|1.27032
15:41:38|1.27032
15:41:39|1.27032
15:41:40|1.27032
15:41:41|1.27032
15:41:42|1.27028
15:41:43|1.27017
15:41:44|1.27017
15:41:45|1.26957
15:41:46|1.26957
15:41:47|1.26957
15:41:48|1.26957
15:41:49|1.26957
15:41:50|1.26957
15:41:51|1.26957
15:41:52|1.26957
15:41:53|1.26957
15:41:54|1.26957
15:41:55|1.2702
15:41:57|1.2702
15:41:58|1.2702
15:41:59|1.2702
15:42:00|1.2702
15:42:01|1.2702
15:42:02|1.2702
15:42:02|1.27107
15:42:04|1.27055
15:42:04|1.27067
15:42:06|1.27165
15:42:06|1.27165
15:42:08|1.27165
15:42:08|1.2715
15:42:10|1.2715
15:42:10|1.27081
15:42:12|1.27246
15:42:12|1.27136
15:42:13|1.27136
15:42:14|1.27136
15:42:15|1.27172
15:42:16|1.27174
15:42:17|1.27099
15:42:18|1.27036
15:42:20|1.26991
15:42:21|1.26991
15:42:21|1.26991
15:42:23|1.26976
15:42:23|1.26976
15:42:25|1.26981
15:42:26|1.26981
15:42:26|1.26955
15:42:28|1.27052
15:42:29|1.269
15:42:30|1.26991
15:42:31|1.26991
15:42:32|1.26991
15:42:33|1.27073
15:42:34|1.27073
15:42:35|1.27073
15:42:36|1.27073
15:42:37|1.27073
15:42:38|1.27073
15:42:39|1.27062
15:42:40|1.27062
15:42:41|1.27034
15:42:42|1.27034
15:42:43|1.26978
15:42:44|1.26978
15:42:45|1.26976
15:42:46|1.26937
15:42:47|1.26937
15:42:48|1.26937
15:42:49|1.26937
15:42:50|1.26937
15:42:52|1.26937
15:42:52|1.26937
15:42:53|1.26937
15:42:55|1.26976
15:42:57|1.27058
15:42:57|1.27058
15:42:59|1.27058
15:42:59|1.27058
15:43:01|1.27058
15:43:02|1.27075
15:43:03|1.27112
15:43:04|1.27325
15:43:05|1.27325
15:43:06|1.27172
15:43:07|1.27172
15:43:08|1.27162
15:43:09|1.27162
15:43:10|1.27162
15:43:11|1.27244
15:43:12|1.27244
15:43:13|1.27291
15:43:14|1.27187
15:43:15|1.27186
15:43:16|1.27273
15:43:17|1.27207
15:43:18|1.27124
15:43:19|1.27124
15:43:21|1.27123
15:43:22|1.27123
15:43:23|1.27123
15:43:23|1.27037
15:43:25|1.27037
15:43:25|1.27037
15:43:27|1.27037
15:43:27|1.27037
15:43:29|1.27037
15:43:29|1.2701
15:43:31|1.26977
15:43:32|1.26937
15:43:32|1.26937
15:43:34|1.26937
15:43:34|1.26937
15:43:36|1.26901
15:43:37|1.269
15:43:38|1.269
15:43:38|1.269
15:43:40|1.269
15:43:40|1.269
15:43:41|1.269
15:43:43|1.26948
15:43:44|1.27006
15:43:44|1.27006
15:43:46|1.27006
15:43:46|1.26901
15:43:47|1.26901
15:43:48|1.26901
15:43:49|1.269
15:43:51|1.26871
15:43:52|1.26928
15:43:52|1.26935
15:43:54|1.27016
15:43:55|1.27016
15:43:57|1.27079
15:43:57|1.27079
15:43:59|1.27079
15:44:00|1.27079
15:44:01|1.27079
15:44:02|1.27079
15:44:03|1.27079
15:44:04|1.27226
15:44:05|1.27172
15:44:06|1.27172
15:44:06|1.2726
15:44:08|1.2726
15:44:09|1.2726
15:44:10|1.27174
15:44:11|1.27174
15:44:12|1.27145
15:44:13|1.27145
15:44:14|1.27145
15:44:15|1.27099
15:44:16|1.27094
15:44:17|1.26992
15:44:19|1.27016
15:44:19|1.27016
15:44:20|1.27002
15:44:21|1.26992
15:44:22|1.27021
15:44:23|1.27021
15:44:25|1.27002
15:44:25|1.27002
15:44:26|1.27079
15:44:27|1.27079
15:44:28|1.27079
15:44:30|1.27079
15:44:31|1.27079
15:44:32|1.27079
15:44:33|1.27079
15:44:33|1.27041
15:44:35|1.27041
15:44:35|1.27149
15:44:37|1.27149
15:44:38|1.27149
15:44:38|1.272
15:44:39|1.272
15:44:40|1.272
15:44:41|1.272
15:44:43|1.272
15:44:44|1.272
15:44:46|1.272
15:44:46|1.272
15:44:48|1.272
15:44:48|1.27173
15:44:49|1.2726
15:44:51|1.2726
15:44:51|1.2726
15:44:53|1.2726
15:44:54|1.2731
15:44:55|1.2737
15:44:55|1.27512
15:44:58|1.27322
15:44:59|1.27322
15:44:59|1.27331
15:45:01|1.27331
15:45:01|1.27331
15:45:03|1.2725
15:45:04|1.27249
15:45:05|1.27249
15:45:06|1.27201
15:45:08|1.2713
15:45:10|1.2713
15:45:11|1.27331
15:45:11|1.27211
15:45:12|1.27203
15:45:13|1.272
15:45:15|1.27199
15:45:15|1.27311
15:45:16|1.27418
15:45:17|1.27385
15:45:19|1.27386
15:45:20|1.27386
15:45:21|1.27456
15:45:21|1.27563
15:45:22|1.27563
15:45:23|1.27598
15:45:25|1.2761
15:45:26|1.27522
15:45:27|1.27818
15:45:27|1.27818
15:45:29|1.27818
15:45:30|1.27818
15:45:31|1.27859
15:45:32|1.27891
15:45:33|1.28025
15:45:34|1.2801
15:45:35|1.27972
15:45:36|1.27894
15:45:37|1.27895
15:45:38|1.27894
15:45:39|1.27813
15:45:40|1.27895
15:45:41|1.27869
15:45:42|1.27892
15:45:43|1.27892
15:45:44|1.27792
15:45:45|1.27792
15:45:47|1.27871
15:45:47|1.27791
15:45:48|1.27783
15:45:50|1.27745
15:45:50|1.27666
15:45:51|1.27583
15:45:52|1.27596
15:45:54|1.27597
15:45:54|1.27597
15:45:55|1.27597
15:45:56|1.27597
15:45:57|1.27597
15:45:59|1.27597
15:46:00|1.27609
15:46:02|1.27531
15:46:03|1.2765
15:46:04|1.27601
15:46:06|1.27597
15:46:06|1.27597
15:46:07|1.27597
15:46:08|1.27597
15:46:10|1.27597
15:46:10|1.27557
15:46:11|1.27557
15:46:13|1.27635
15:46:13|1.27635
15:46:14|1.27635
15:46:16|1.27535
15:46:17|1.2747
15:46:18|1.27414
15:46:19|1.27414
15:46:19|1.27499
15:46:21|1.27456
15:46:21|1.27456
15:46:22|1.27456
15:46:24|1.27457
15:46:25|1.27528
15:46:26|1.27528
15:46:27|1.27487
15:46:28|1.27459
15:46:29|1.27459
15:46:30|1.27459
15:46:31|1.27434
15:46:32|1.27383
15:46:33|1.27261
15:46:34|1.27442
15:46:35|1.27519
15:46:36|1.27519
15:46:37|1.27519
15:46:38|1.27519
15:46:39|1.27519
15:46:40|1.27519
15:46:41|1.27519
15:46:42|1.27403
15:46:43|1.27403
15:46:44|1.27403
15:46:45|1.27428
15:46:46|1.27428
15:46:47|1.27519
15:46:49|1.27663
15:46:49|1.27663
15:46:51|1.27666
15:46:52|1.27666
15:46:52|1.2755
15:46:54|1.2755
15:46:54|1.2755
15:46:55|1.2755
15:46:57|1.27552
15:46:57|1.27553
15:46:59|1.27553
15:47:01|1.27507
15:47:02|1.27493
15:47:03|1.2756
15:47:04|1.2756
15:47:06|1.27656
15:47:06|1.27667
15:47:08|1.27662
15:47:09|1.27637
15:47:09|1.27636
15:47:10|1.27636
15:47:12|1.27676
15:47:13|1.27595
15:47:14|1.27594
15:47:15|1.27594
15:47:16|1.27571
15:47:17|1.27534
15:47:18|1.27414
15:47:19|1.27414
15:47:20|1.27392
15:47:20|1.27392
15:47:21|1.27392
15:47:24|1.27392
15:47:24|1.27365
15:47:25|1.27365
15:47:26|1.27365
15:47:27|1.27368
15:47:28|1.27368
15:47:30|1.27368
15:47:30|1.27368
15:47:31|1.27422
15:47:32|1.2739
15:47:34|1.2739
15:47:34|1.27563
15:47:35|1.27563
15:47:36|1.27563
15:47:37|1.27742
15:47:39|1.27742
15:47:39|1.27742
15:47:40|1.2771
15:47:41|1.2771
15:47:42|1.2771
15:47:43|1.27722
15:47:45|1.27723
15:47:46|1.27774
15:47:46|1.27774
15:47:47|1.27774
15:47:49|1.27725
15:47:49|1.27804
15:47:50|1.27804
15:47:51|1.27714
15:47:53|1.27714
15:47:54|1.27714
15:47:54|1.27714
15:47:56|1.27714
15:47:57|1.27944
15:47:58|1.28022
15:47:58|1.28048
15:48:01|1.28087
15:48:01|1.28087
15:48:02|1.28087
15:48:04|1.28186
15:48:05|1.28078
15:48:05|1.28082
15:48:06|1.28204
15:48:08|1.28204
15:48:09|1.28105
15:48:10|1.2818
15:48:10|1.28106
15:48:12|1.28099
15:48:13|1.28099
15:48:14|1.28145
15:48:14|1.28225
15:48:15|1.28225
15:48:16|1.28149
15:48:18|1.2815
15:48:19|1.28078
15:48:20|1.28158
15:48:21|1.28158
15:48:22|1.28158
15:48:37|1.28182
15:48:37|1.28182
15:48:38|1.28232
15:48:39|1.28355
15:48:40|1.28387
15:48:41|1.283
15:48:43|1.28409
15:48:44|1.28464
15:48:44|1.28464
15:48:47|1.2847
15:48:47|1.28529
15:48:49|1.28542
15:48:49|1.28614
15:48:50|1.28607
15:48:51|1.2862
15:48:52|1.28653
15:48:53|1.28653
15:48:54|1.28653
15:48:55|1.28695
15:48:56|1.28715
15:48:58|1.28715
15:48:59|1.28754
15:48:59|1.28625
15:49:00|1.28494
15:49:02|1.28546
15:49:03|1.28697
15:49:04|1.28697
15:49:06|1.2852
15:49:07|1.28683
15:49:08|1.28736
15:49:09|1.28523
15:49:10|1.28683
15:49:11|1.28683
15:49:12|1.28728
15:49:13|1.28728
15:49:14|1.28737
15:49:15|1.28615
15:49:16|1.28464
15:49:18|1.28241
15:49:18|1.28222
15:49:19|1.28328
15:49:21|1.28456
15:49:21|1.28456
15:49:22|1.28456
15:49:24|1.2847
15:49:24|1.2847
15:49:25|1.2847
15:49:26|1.28425
15:49:27|1.28425
15:49:28|1.2843
15:49:30|1.28376
15:49:31|1.28424
15:49:32|1.28424
15:49:32|1.28376
15:49:33|1.28376
15:49:34|1.28425
15:49:36|1.28425
15:49:37|1.28425
15:49:37|1.28402
15:49:38|1.28397
15:49:39|1.28402
15:49:40|1.28397
15:49:41|1.28324
15:49:42|1.28322
15:49:43|1.28317
15:49:45|1.28311
15:49:45|1.28382
15:49:46|1.28382
15:49:48|1.28382
15:49:48|1.28207
15:49:49|1.28296
15:49:51|1.28296
15:49:52|1.28244
15:49:52|1.28325
15:49:54|1.2826
15:49:54|1.2826
15:49:56|1.2826
15:49:57|1.28246
15:49:58|1.28259
15:49:58|1.28259
15:49:59|1.28259
15:50:00|1.28259
15:50:01|1.28259
15:50:02|1.28259
15:50:03|1.28364
15:50:05|1.28248
15:50:05|1.28248
15:50:06|1.28248
15:50:08|1.28382
15:50:09|1.28382
15:50:10|1.28382
15:50:11|1.28382
15:50:11|1.28382
15:50:12|1.28382
15:50:13|1.28287
15:50:14|1.28298
15:50:15|1.28378
15:50:17|1.28428
15:50:18|1.28428
15:50:19|1.28337
15:50:19|1.28298
15:50:21|1.28298
15:50:21|1.28298
15:50:23|1.2825
15:50:25|1.28194
15:50:25|1.28324
15:50:26|1.28428
15:50:27|1.28328
15:50:29|1.28269
15:50:30|1.28204
15:50:30|1.28204
15:50:32|1.28204
15:50:33|1.2822
15:50:34|1.28349
15:50:35|1.28326
15:50:38|1.28415
15:50:38|1.28393
15:50:39|1.28393
15:50:40|1.28393
15:50:42|1.28393
15:50:42|1.28373
15:50:44|1.28353
15:50:45|1.2835
15:50:45|1.28449
15:50:46|1.28449
15:50:47|1.28449
15:50:48|1.28449
15:50:49|1.28429
15:50:50|1.28429
15:50:51|1.28346
15:50:53|1.28346
15:50:54|1.28294
15:50:54|1.28294
15:50:56|1.28294
15:50:56|1.28294
15:50:58|1.28294
15:50:59|1.28294
15:50:59|1.28294
15:51:01|1.28294
15:51:02|1.28502
15:51:03|1.28346
15:51:04|1.28346
15:51:05|1.28503
15:51:06|1.28503
15:51:08|1.28503
15:51:09|1.28437
15:51:10|1.2847
15:51:11|1.2847
15:51:12|1.28477
15:51:13|1.28477
15:51:15|1.28477
15:51:15|1.28477
15:51:17|1.28503
15:51:18|1.28473
15:51:18|1.28465
15:51:19|1.28465
15:51:21|1.28465
15:51:22|1.28529
15:51:23|1.28529
15:51:24|1.28556
15:51:24|1.28679
15:51:26|1.28636
15:51:26|1.28542
15:51:28|1.28542
15:51:29|1.28521
15:51:30|1.28516
15:51:30|1.28437
15:51:32|1.28437
15:51:33|1.2844
15:51:33|1.2832
15:51:35|1.28307
15:51:36|1.28266
15:51:36|1.28182
15:51:38|1.28182
15:51:39|1.28182
15:51:39|1.28182
15:51:41|1.28182
15:51:42|1.28514
15:51:43|1.28514
15:51:44|1.28514
15:51:45|1.28514
15:51:45|1.28476
15:51:47|1.28474
15:51:49|1.28474
15:51:49|1.28474
15:51:51|1.28457
15:51:51|1.28412
15:51:53|1.28412
15:51:53|1.28412
15:51:55|1.28412
15:51:56|1.28325
15:51:58|1.28308
15:51:59|1.28215
15:51:59|1.28217
15:52:00|1.28217
15:52:01|1.28288
15:52:02|1.28182
15:52:04|1.28182
15:52:05|1.28182
15:52:06|1.28182
15:52:07|1.28182
15:52:08|1.28182
15:52:10|1.28182
15:52:11|1.28145
15:52:11|1.2821
15:52:13|1.2821
15:52:13|1.2821
15:52:15|1.2821
15:52:16|1.2821
15:52:17|1.28052
15:52:19|1.28
15:52:20|1.28
15:52:21|1.28
15:52:22|1.28
15:52:23|1.28
15:52:24|1.28055
15:52:25|1.28094
15:52:26|1.28004
15:52:27|1.28004
15:52:28|1.28011
15:52:29|1.28
15:52:31|1.28
15:52:32|1.28179
15:52:32|1.28179
15:52:34|1.28325
15:52:34|1.28325
15:52:36|1.28325
15:52:36|1.28325
15:52:37|1.28185
15:52:38|1.28185
15:52:39|1.28204
15:52:41|1.28142
15:52:42|1.28142
15:52:42|1.28142
15:52:44|1.28142
15:52:45|1.28325
15:52:45|1.28186
15:52:47|1.28186
15:52:48|1.28103
15:52:49|1.28062
15:52:50|1.28058
15:52:51|1.28058
15:52:52|1.2797
15:52:53|1.28024
15:52:53|1.28051
15:52:54|1.28051
15:52:56|1.28092
15:52:57|1.27948
15:52:58|1.27949
15:52:59|1.27853
15:53:01|1.27853
15:53:01|1.27853
15:53:02|1.27853
15:53:04|1.27845
15:53:04|1.27858
15:53:06|1.27858
15:53:08|1.27858
15:53:09|1.27827
15:53:10|1.2792
15:53:10|1.2792
15:53:12|1.2792
15:53:13|1.2792
15:53:15|1.27921
15:53:16|1.2792
15:53:16|1.2792
15:53:17|1.2792
15:53:18|1.2792
15:53:20|1.27888
15:53:21|1.27888
15:53:21|1.27777
15:53:23|1.2791
15:53:24|1.27845
15:53:24|1.27845
15:53:26|1.27845
15:53:27|1.27845
15:53:28|1.27869
15:53:29|1.28106
15:53:30|1.28106
15:53:31|1.28106
15:53:32|1.28106
15:53:33|1.28106
15:53:34|1.28147
15:53:35|1.28182
15:53:36|1.28182
15:53:37|1.2818
15:53:38|1.2818
15:53:39|1.28103
15:53:40|1.2824
15:53:41|1.2824
15:53:42|1.28295
15:53:43|1.28325
15:53:44|1.28418
15:53:45|1.28565
15:53:47|1.28342
15:53:48|1.28343
15:53:49|1.28535
15:53:50|1.28366
15:53:50|1.28375
15:53:51|1.28375
15:53:53|1.28468
15:53:54|1.28446
15:53:54|1.28597
15:53:55|1.28445
15:53:57|1.28379
15:53:58|1.28379
15:53:59|1.28379
15:54:00|1.28379
15:54:01|1.28379
15:54:02|1.28379
15:54:03|1.28442
15:54:04|1.28402
15:54:06|1.28385
15:54:06|1.28385
15:54:08|1.28385
15:54:10|1.28229
15:54:11|1.28207
15:54:12|1.28207
15:54:13|1.28207
15:54:14|1.28283
15:54:15|1.28155
15:54:15|1.28155
15:54:16|1.28128
15:54:18|1.28128
15:54:18|1.28101
15:54:20|1.28291
15:54:21|1.28291
15:54:22|1.28291
15:54:23|1.28291
15:54:24|1.28291
15:54:26|1.28291
15:54:26|1.28337
15:54:28|1.28326
15:54:29|1.28259
15:54:30|1.2821
15:54:30|1.2821
15:54:31|1.28185
15:54:32|1.28103
15:54:34|1.28181
15:54:34|1.2814
15:54:36|1.2814
15:54:37|1.28209
15:54:37|1.28209
15:54:38|1.28134
15:54:39|1.28131
15:54:41|1.28131
15:54:41|1.28131
15:54:43|1.28131
15:54:44|1.28131
15:54:45|1.28131
15:54:46|1.28131
15:54:47|1.28131
15:54:48|1.28131
15:54:49|1.282
15:54:50|1.282
15:54:52|1.28101
15:54:52|1.28101
15:54:53|1.28101
15:54:54|1.28102
15:54:55|1.28102
15:54:56|1.2821
15:54:57|1.2811
15:54:58|1.28129
15:54:59|1.28132
15:55:00|1.28132
15:55:01|1.28132
15:55:03|1.28132
15:55:04|1.2818
15:55:04|1.2814
15:55:06|1.2814
15:55:06|1.28132
15:55:08|1.28181
15:55:09|1.28351
15:55:10|1.28351
15:55:11|1.28351
15:55:12|1.28221
15:55:13|1.28181
15:55:14|1.28168
15:55:15|1.2814
15:55:16|1.2814
15:55:17|1.28126
15:55:18|1.28165
15:55:19|1.28101
15:55:20|1.28012
15:55:21|1.27973
15:55:22|1.28035
15:55:23|1.28006
15:55:25|1.28005
15:55:26|1.28005
15:55:26|1.28005
15:55:27|1.28
15:55:29|1.28005
15:55:30|1.28005
15:55:31|1.28146
15:55:32|1.28061
15:55:33|1.28061
15:55:34|1.28061
15:55:35|1.28018
15:55:36|1.28017
15:55:37|1.27662
15:55:38|1.27662
15:55:39|1.2774
15:55:40|1.27741
15:55:41|1.2751
15:55:42|1.27787
15:55:43|1.27787
15:55:44|1.27743
15:55:45|1.27787
15:55:46|1.27787
15:55:47|1.27787
15:55:48|1.27853
15:55:49|1.27847
15:55:50|1.27847
15:55:51|1.27831
15:55:52|1.27848
15:55:53|1.2773
15:55:54|1.2773
15:55:55|1.27728
15:55:56|1.27712
15:55:57|1.27712
15:55:58|1.27712
15:55:59|1.27819
15:56:00|1.27819
15:56:01|1.27673
15:56:02|1.27808
15:56:03|1.27825
15:56:05|1.2786
15:56:05|1.27788
15:56:06|1.27788
15:56:07|1.27784
15:56:09|1.27844
15:56:10|1.27799
15:56:12|1.27803
15:56:13|1.27803
15:56:14|1.27798
15:56:15|1.27767
15:56:16|1.27773
15:56:17|1.27758
15:56:18|1.27621
15:56:19|1.27621
15:56:20|1.27621
15:56:21|1.27621
15:56:22|1.27746
15:56:23|1.27746
15:56:24|1.27746
15:56:25|1.27746
15:56:26|1.27746
15:56:27|1.27652
15:56:28|1.27585
15:56:29|1.27584
15:56:30|1.27585
15:56:31|1.27585
15:56:32|1.27585
15:56:33|1.27679
15:56:34|1.27679
15:56:35|1.27679
15:56:36|1.27721
15:56:37|1.27721
15:56:38|1.27721
15:56:39|1.27721
15:56:40|1.27795
15:56:41|1.27795
15:56:42|1.27795
15:56:43|1.27795
15:56:44|1.27699
15:56:45|1.27699
15:56:46|1.27699
15:56:47|1.27699
15:56:48|1.27699
15:56:49|1.27611
15:56:50|1.2774
15:56:51|1.27769
15:56:52|1.27769
15:56:54|1.27769
15:56:54|1.27769
15:56:55|1.27769
15:56:56|1.27795
15:56:57|1.27795
15:56:58|1.27795
15:56:59|1.27795
15:57:00|1.27752
15:57:02|1.27752
15:57:03|1.27712
15:57:03|1.27769
15:57:04|1.27769
15:57:05|1.27769
15:57:07|1.27769
15:57:08|1.27769
15:57:09|1.28007
15:57:10|1.28132
15:57:10|1.27941
15:57:12|1.27915
15:57:13|1.27915
15:57:14|1.28082
15:57:15|1.28082
15:57:15|1.28041
15:57:17|1.28035
15:57:17|1.28035
15:57:18|1.28035
15:57:20|1.27977
15:57:21|1.28092
15:57:22|1.27938
15:57:22|1.27891
15:57:24|1.27891
15:57:25|1.27891
15:57:26|1.27891
15:57:27|1.27891
15:57:28|1.28148
15:57:29|1.28209
15:57:30|1.28374
15:57:31|1.28374
15:57:32|1.28325
15:57:33|1.28322
15:57:34|1.28325
15:57:35|1.28054
15:57:36|1.28054
15:57:37|1.28178
15:57:38|1.28178
15:57:39|1.28211
15:57:40|1.28211
15:57:41|1.28211
15:57:42|1.28211
15:57:43|1.28211
15:57:44|1.28211
15:57:45|1.28211
15:57:46|1.28211
15:57:47|1.28368
15:57:48|1.28456
15:57:49|1.28456
15:57:50|1.28456
15:57:51|1.28456
15:57:52|1.28501
15:57:53|1.28501
15:57:54|1.28572
15:57:55|1.28572
15:57:56|1.28572
15:57:57|1.28489
15:57:59|1.28378
15:57:59|1.28396
15:58:01|1.28396
15:58:02|1.28598
15:58:02|1.28475
15:58:04|1.28475
15:58:05|1.28475
15:58:05|1.28644
15:58:07|1.28887
15:58:08|1.28616
15:58:09|1.28616
15:58:11|1.28616
15:58:12|1.28762
15:58:13|1.28572
15:58:15|1.28385
15:58:16|1.28209
15:58:17|1.28203
15:58:18|1.28338
15:58:19|1.28338
15:58:20|1.28338
15:58:21|1.28338
15:58:22|1.28338
15:58:23|1.28338
15:58:25|1.28203
15:58:26|1.28203
15:58:27|1.28116
15:58:28|1.28118
15:58:28|1.281
15:58:30|1.2832
15:58:31|1.2832
15:58:32|1.2832
15:58:32|1.2832
15:58:34|1.2832
15:58:34|1.28233
15:58:36|1.28233
15:58:37|1.28197
15:58:37|1.282
15:58:38|1.2828
15:58:40|1.2828
15:58:41|1.28358
15:58:42|1.28358
15:58:43|1.28358
15:58:44|1.28358
15:58:45|1.28358
15:58:46|1.28292
15:58:47|1.28271
15:58:49|1.28271
15:58:49|1.2835
15:58:51|1.28429
15:58:51|1.28383
15:58:52|1.28383
15:58:53|1.28384
15:58:54|1.28384
15:58:56|1.28382
15:58:57|1.28382
15:58:58|1.28396
15:58:58|1.28454
15:58:59|1.28454
15:59:01|1.28399
15:59:01|1.28382
15:59:02|1.28265
15:59:03|1.28213
15:59:04|1.28213
15:59:05|1.28265
15:59:07|1.28265
15:59:08|1.28265
15:59:09|1.28265
15:59:10|1.28265
15:59:11|1.28324
15:59:13|1.28324
15:59:14|1.28324
15:59:15|1.28349
15:59:16|1.28244
15:59:17|1.28242
15:59:18|1.28092
15:59:18|1.28305
15:59:19|1.28305
15:59:21|1.28208
15:59:22|1.28208
15:59:23|1.28265
15:59:24|1.28265
15:59:25|1.28265
15:59:26|1.28265
15:59:27|1.28265
15:59:28|1.28436
15:59:30|1.28436
15:59:30|1.28436
15:59:32|1.28436
15:59:32|1.28344
15:59:33|1.28344
15:59:34|1.28334
15:59:36|1.28334
15:59:37|1.28334
15:59:38|1.28334
15:59:39|1.2828
15:59:39|1.28232
15:59:40|1.28232
15:59:42|1.28232
15:59:42|1.28232
15:59:43|1.28232
15:59:44|1.28232
15:59:45|1.28232
15:59:47|1.284
15:59:48|1.284
15:59:49|1.28344
15:59:50|1.28344
15:59:51|1.28344
15:59:52|1.28344
15:59:53|1.28375
15:59:54|1.28375
15:59:55|1.28375
15:59:56|1.28375
15:59:57|1.28375
15:59:58|1.28393
15:59:59|1.2847
16:00:00|1.2847
16:00:01|1.2847
16:00:02|1.2847
16:00:03|1.2847
16:00:04|1.2847
16:00:05|1.2833
16:00:06|1.28467
16:00:07|1.28469
16:00:08|1.28581
16:00:09|1.28339
16:00:10|1.28343
16:00:12|1.28613
16:00:14|1.2861
16:00:14|1.28704
16:00:16|1.28702
16:00:16|1.28819
16:00:19|1.28761
16:00:19|1.28761
16:00:20|1.28761
16:00:21|1.28764
16:00:23|1.2897
16:00:24|1.29808
16:00:24|1.29738
16:00:25|1.29197
16:00:27|1.29362
16:00:28|1.292
16:00:28|1.29216
16:00:29|1.28909
16:00:31|1.29049
16:00:31|1.29195
16:00:32|1.29122
16:00:33|1.29122
16:00:35|1.29061
16:00:35|1.29189
16:00:36|1.29126
16:00:37|1.29126
16:00:38|1.29126
16:00:39|1.29018
16:00:40|1.2905
16:00:42|1.28953
16:00:43|1.28941
16:00:43|1.29128
16:00:45|1.29046
16:00:46|1.29046
16:00:46|1.29046
16:00:48|1.28864
16:00:49|1.28864
16:00:49|1.28907
16:00:51|1.28864
16:00:52|1.28864
16:00:53|1.28864
16:00:54|1.29042
16:00:55|1.29045
16:00:56|1.28984
16:00:57|1.29079
16:00:58|1.29166
16:00:58|1.29287
16:00:59|1.29287
16:01:01|1.29287
16:01:02|1.29174
16:01:03|1.29174
16:01:04|1.28985
16:01:05|1.29079
16:01:06|1.29079
16:01:07|1.29361
16:01:07|1.29488
16:01:09|1.29247
16:01:09|1.29077
16:01:10|1.29074
16:01:12|1.28984
16:01:14|1.28907
16:01:15|1.28908
16:01:16|1.29117
16:01:17|1.29015
16:01:18|1.29015
16:01:19|1.28959
16:01:20|1.2905
16:01:21|1.2905
16:01:22|1.2905
16:01:23|1.2905
16:01:24|1.2905
16:01:25|1.29187
16:01:26|1.29194
16:01:27|1.29194
16:01:28|1.29338
16:01:29|1.29338
16:01:31|1.29338
16:01:32|1.29245
16:01:33|1.29238
16:01:34|1.29238
16:01:34|1.29238
16:01:36|1.29073
16:01:37|1.29073
16:01:38|1.29192
16:01:39|1.29192
16:01:40|1.29195
16:01:41|1.29195
16:01:42|1.29195
16:01:42|1.29195
16:01:44|1.29272
16:01:44|1.29285
16:01:46|1.29203
16:01:46|1.29339
16:01:48|1.29339
16:01:49|1.29339
16:01:50|1.29327
16:01:51|1.29485
16:01:52|1.29485
16:01:53|1.29485
16:01:54|1.29541
16:01:55|1.29393
16:01:56|1.29396
16:01:57|1.29485
16:01:58|1.295
16:01:59|1.29391
16:02:00|1.29396
16:02:01|1.29295
16:02:02|1.29295
16:02:03|1.29295
16:02:04|1.29138
16:02:05|1.29195
16:02:06|1.29118
16:02:07|1.29118
16:02:08|1.29051
16:02:09|1.28864
16:02:10|1.28883
16:02:11|1.2888
16:02:12|1.2903
16:02:13|1.28673
16:02:15|1.28673
16:02:16|1.28905
16:02:18|1.28713
16:02:18|1.28645
16:02:19|1.28619
16:02:20|1.28619
16:02:22|1.2871
16:02:22|1.28836
16:02:24|1.28699
16:02:24|1.28619
16:02:25|1.28615
16:02:26|1.28619
16:02:27|1.2858
16:02:29|1.28623
16:02:30|1.2858
16:02:31|1.2858
16:02:31|1.28745
16:02:32|1.28758
16:02:33|1.28758
16:02:36|1.28828
16:02:37|1.28966
16:02:39|1.28966
16:02:40|1.28766
16:02:40|1.28765
16:02:41|1.28765
16:02:42|1.28888
16:02:44|1.28948
16:02:44|1.28805
16:02:46|1.28798
16:02:47|1.28904
16:02:48|1.28728
16:02:49|1.28728
16:02:50|1.28628
16:02:51|1.28601
16:02:52|1.2858
16:02:52|1.28524
16:02:54|1.28474
16:02:55|1.28608
16:02:55|1.28402
16:02:56|1.28403
16:02:57|1.2841
16:02:59|1.28539
16:03:00|1.28539
16:03:00|1.28539
16:03:02|1.28539
16:03:03|1.28539
16:03:04|1.28427
16:03:05|1.28388
16:03:06|1.28336
16:03:07|1.28336
16:03:08|1.28196
16:03:09|1.28034
16:03:10|1.28174
16:03:11|1.28144
16:03:13|1.28144
16:03:13|1.28323
16:03:14|1.28323
16:03:16|1.28333
16:03:16|1.28336
16:03:18|1.28539
16:03:19|1.28671
16:03:21|1.2851
16:03:22|1.28612
16:03:22|1.2861
16:03:24|1.2861
16:03:25|1.28595
16:03:26|1.28595
16:03:27|1.28594
16:03:28|1.28503
16:03:28|1.28423
16:03:30|1.28341
16:03:31|1.28098
16:03:33|1.28466
16:03:34|1.28468
16:03:35|1.28468
16:03:36|1.28587
16:03:37|1.28587
16:03:38|1.28587
16:03:38|1.28587
16:03:40|1.28508
16:03:41|1.28587
16:03:42|1.28587
16:03:43|1.28508
16:03:44|1.28508
16:03:45|1.28607
16:03:46|1.28607
16:03:47|1.28417
16:03:48|1.28434
16:03:49|1.28434
16:03:50|1.28434
16:03:51|1.28571
16:03:52|1.28615
16:03:53|1.28391
16:03:54|1.28391
16:03:56|1.28391
16:03:57|1.28612
16:03:58|1.28612
16:03:59|1.28612
16:04:00|1.28612
16:04:01|1.28485
16:04:02|1.28485
16:04:03|1.28561
16:04:04|1.28561
16:04:05|1.28561
16:04:06|1.28511
16:04:08|1.28511
16:04:08|1.28602
16:04:09|1.28602
16:04:11|1.28602
16:04:11|1.28604
16:04:12|1.28638
16:04:14|1.28718
16:04:14|1.28718
16:04:15|1.28638
16:04:17|1.28404
16:04:18|1.28392
16:04:20|1.28392
16:04:20|1.28326
16:04:21|1.28325
16:04:23|1.28325
16:04:23|1.28325
16:04:24|1.28325
16:04:26|1.28287
16:04:26|1.28287
16:04:28|1.28254
16:04:29|1.28248
16:04:30|1.28105
16:04:31|1.28
16:04:32|1.28
16:04:33|1.28
16:04:34|1.27901
16:04:35|1.27893
16:04:36|1.27893
16:04:37|1.27893
16:04:38|1.28031
16:04:39|1.28031
16:04:40|1.28031
16:04:41|1.28162
16:04:42|1.28162
16:04:43|1.28161
16:04:44|1.28161
16:04:45|1.28161
16:04:46|1.28161
16:04:48|1.28161
16:04:49|1.27924
16:04:50|1.27983
16:04:51|1.27983
16:04:52|1.27983
16:04:53|1.27983
16:04:54|1.27983
16:04:55|1.27983
16:04:56|1.28028
16:04:57|1.27849
16:04:58|1.27837
16:04:59|1.27837
16:05:00|1.27817
16:05:01|1.27852
16:05:02|1.27853
16:05:03|1.27955
16:05:04|1.27879
16:05:05|1.2783
16:05:06|1.27816
16:05:07|1.27777
16:05:08|1.2781
16:05:09|1.2781
16:05:10|1.27724
16:05:11|1.27724
16:05:13|1.27724
16:05:13|1.27724
16:05:14|1.27885
16:05:15|1.27779
16:05:16|1.2772
16:05:18|1.2772
16:05:19|1.2772
16:05:19|1.2773
16:05:21|1.2773
16:05:21|1.27783
16:05:22|1.27783
16:05:23|1.27756
16:05:25|1.27755
16:05:26|1.27736
16:05:27|1.27679
16:05:28|1.27679
16:05:29|1.2768
16:05:30|1.2768
16:05:31|1.27818
16:05:32|1.27679
16:05:33|1.27496
16:05:34|1.278
16:05:35|1.278
16:05:37|1.278
16:05:38|1.278
16:05:39|1.278
16:05:40|1.278
16:05:41|1.27604
16:05:43|1.27504
16:05:44|1.27727
16:05:44|1.27727
16:05:46|1.27727
16:05:47|1.27726
16:05:47|1.27726
16:05:49|1.27726
16:05:49|1.27726
16:05:51|1.27726
16:05:52|1.27835
16:05:53|1.27835
16:05:53|1.27835
16:05:55|1.27835
16:05:55|1.27802
16:05:56|1.27625
16:05:57|1.27625
16:05:58|1.27625
16:06:00|1.27625
16:06:00|1.27542
16:06:02|1.27542
16:06:03|1.27542
16:06:04|1.27536
16:06:05|1.27497
16:06:06|1.27598
16:06:07|1.27589
16:06:07|1.27589
16:06:09|1.27589
16:06:10|1.27589
16:06:11|1.27589
16:06:12|1.27589
16:06:13|1.27589
16:06:14|1.27478
16:06:15|1.27561
16:06:16|1.27625
16:06:17|1.27625
16:06:19|1.27715
16:06:20|1.2762
16:06:21|1.27621
16:06:22|1.27621
16:06:23|1.27621
16:06:23|1.276
16:06:25|1.27544
16:06:26|1.27544
16:06:27|1.27544
16:06:28|1.27544
16:06:28|1.27674
16:06:30|1.27744
16:06:31|1.27744
16:06:32|1.27744
16:06:32|1.27744
16:06:35|1.27837
16:06:36|1.27837
16:06:38|1.27899
16:06:38|1.27899
16:06:39|1.27899
16:06:40|1.27989
16:06:41|1.28178
16:06:43|1.28069
16:06:44|1.28069
16:06:45|1.28069
16:06:46|1.28069
16:06:47|1.28069
16:06:48|1.27942
16:06:49|1.27942
16:06:50|1.27942
16:06:51|1.28041
16:06:52|1.28041
16:06:53|1.28094
16:06:54|1.27999
16:06:55|1.27999
16:06:57|1.27999
16:06:58|1.27999
16:06:58|1.27839
16:06:59|1.27648
16:07:00|1.27612
16:07:01|1.27612
16:07:02|1.27612
16:07:03|1.27612
16:07:05|1.27877
16:07:06|1.27877
16:07:06|1.27877
16:07:08|1.27877
16:07:08|1.27753
16:07:10|1.2773
16:07:10|1.27728
16:07:12|1.27728
16:07:13|1.27728
16:07:14|1.27728
16:07:14|1.27728
16:07:16|1.27728
16:07:17|1.27711
16:07:17|1.27711
16:07:18|1.27698
16:07:21|1.27698
16:07:22|1.27698
16:07:23|1.27698
16:07:24|1.27698
16:07:25|1.27698
16:07:26|1.27688
16:07:27|1.27688
16:07:28|1.27693
16:07:30|1.27693
16:07:32|1.27693
16:07:32|1.27693
16:07:33|1.27693
16:07:35|1.27693
16:07:35|1.27693
16:07:37|1.27693
16:07:37|1.27693
16:07:38|1.27693
16:07:39|1.27832
16:07:41|1.27832
16:07:41|1.27832
16:07:42|1.27788
16:07:43|1.27788
16:07:44|1.27787
16:07:45|1.27724
16:07:47|1.27724
16:07:47|1.27725
16:07:48|1.27725
16:07:50|1.27751
16:07:50|1.27817
16:07:51|1.27817
16:07:52|1.27817
16:07:53|1.27817
16:07:55|1.27983
16:07:55|1.27983
16:07:56|1.27983
16:07:58|1.27983
16:07:59|1.27841
16:07:59|1.27841
16:08:00|1.27841
16:08:01|1.27841
16:08:02|1.278
16:08:04|1.27789
16:08:05|1.27935
16:08:06|1.27935
16:08:07|1.28027
16:08:08|1.28027
16:08:09|1.28027
16:08:10|1.28027
16:08:11|1.28027
16:08:12|1.28027
16:08:13|1.2802
16:08:14|1.28033
16:08:15|1.28033
16:08:16|1.28033
16:08:18|1.28033
16:08:19|1.27933
16:08:21|1.27933
16:08:21|1.27933
16:08:22|1.27933
16:08:23|1.27933
16:08:25|1.27933
16:08:25|1.27992
16:08:27|1.27992
16:08:27|1.28034
16:08:29|1.28034
16:08:29|1.28034
16:08:30|1.28001
16:08:32|1.28001
16:08:33|1.28001
16:08:34|1.28001
16:08:35|1.28001
16:08:36|1.28001
16:08:37|1.28073
16:08:38|1.28073
16:08:39|1.28073
16:08:41|1.28302
16:08:42|1.28302
16:08:43|1.28238
16:08:44|1.28341
16:08:44|1.28189
16:08:46|1.28189
16:08:46|1.2838
16:08:48|1.28417
16:08:49|1.28417
16:08:50|1.28417
16:08:51|1.28417
16:08:52|1.28417
16:08:53|1.28417
16:08:54|1.28417
16:08:55|1.28417
16:08:56|1.28417
16:08:57|1.28417
16:08:58|1.28397
16:08:59|1.28397
16:09:01|1.28469
16:09:01|1.28469
16:09:03|1.28469
16:09:03|1.28469
16:09:04|1.28335
16:09:06|1.28335
16:09:07|1.28335
16:09:08|1.28335
16:09:10|1.28335
16:09:10|1.28323
16:09:12|1.28323
16:09:13|1.28357
16:09:13|1.28384
16:09:14|1.28384
16:09:16|1.28384
16:09:16|1.28384
16:09:17|1.28351
16:09:18|1.2843
16:09:19|1.28352
16:09:20|1.28352
16:09:22|1.28352
16:09:24|1.28464
16:09:25|1.28464
16:09:25|1.28464
16:09:26|1.28464
16:09:28|1.28322
16:09:29|1.28322
16:09:29|1.28322
16:09:31|1.28218
16:09:32|1.28218
16:09:32|1.28166
16:09:34|1.28166
16:09:35|1.28275
16:09:36|1.28272
16:09:36|1.28272
16:09:38|1.28272
16:09:39|1.28192
16:09:39|1.28192
16:09:40|1.28192
16:09:42|1.28192
16:09:43|1.28048
16:09:43|1.28048
16:09:44|1.28048
16:09:45|1.28048
16:09:47|1.28158
16:09:48|1.28158
16:09:48|1.28032
16:09:51|1.28032
16:09:52|1.28032
16:09:52|1.27992
16:09:53|1.27992
16:09:54|1.27992
16:09:55|1.28031
16:09:57|1.28031
16:09:57|1.2825
16:09:59|1.28275
16:09:59|1.28275
16:10:01|1.28275
16:10:01|1.28275
16:10:03|1.28275
16:10:04|1.28275
16:10:05|1.28275
16:10:06|1.28275
16:10:06|1.28275
16:10:07|1.281
16:10:08|1.281
16:10:09|1.28214
16:10:10|1.28214
16:10:11|1.28214
16:10:12|1.28214
16:10:14|1.28214
16:10:15|1.28214
16:10:15|1.28214
16:10:17|1.28214
16:10:18|1.28214
16:10:19|1.28214
16:10:20|1.28214
16:10:20|1.2805
16:10:22|1.28282
16:10:23|1.28139
16:10:24|1.28139
16:10:25|1.28139
16:10:26|1.2847
16:10:28|1.2847
16:10:29|1.2877
16:10:30|1.2877
16:10:30|1.2877
16:10:31|1.28645
16:10:33|1.28774
16:10:34|1.28774
16:10:35|1.28685
16:10:36|1.28685
16:10:37|1.2869
16:10:38|1.2869
16:10:39|1.2869
16:10:40|1.2869
16:10:42|1.2869
16:10:43|1.2869
16:10:44|1.28666
16:10:45|1.2876
16:10:47|1.2876
16:10:47|1.2876
16:10:48|1.2876
16:10:49|1.2876
16:10:50|1.2876
16:10:52|1.2876
16:10:52|1.2876
16:10:54|1.28763
16:10:54|1.28763
16:10:56|1.28763
16:10:56|1.28814
16:10:57|1.28814
16:10:59|1.28814
16:11:00|1.28738
16:11:01|1.28736
16:11:01|1.28683
16:11:03|1.28683
16:11:03|1.28683
16:11:04|1.28703
16:11:05|1.28703
16:11:06|1.28703
16:11:07|1.28703
16:11:08|1.28691
16:11:10|1.28763
16:11:10|1.28763
16:11:11|1.28763
16:11:13|1.28763
16:11:14|1.28763
16:11:14|1.28763
16:11:16|1.28763
16:11:17|1.28741
16:11:18|1.28741
16:11:19|1.28741
16:11:20|1.287
16:11:21|1.28656
16:11:22|1.2876
16:11:24|1.2876
16:11:25|1.2876
16:11:26|1.2876
16:11:27|1.2876
16:11:28|1.2876
16:11:29|1.2876
16:11:31|1.2876
16:11:31|1.28715
16:11:33|1.28565
16:11:33|1.286
16:11:35|1.286
16:11:36|1.286
16:11:37|1.286
16:11:38|1.286
16:11:39|1.286
16:11:40|1.286
16:11:42|1.286
16:11:42|1.286
16:11:43|1.28607
16:11:44|1.28607
16:11:45|1.28607
16:11:46|1.28607
16:11:48|1.28578
16:11:49|1.28625
16:11:50|1.28625
16:11:50|1.28625
16:11:51|1.28625
16:11:53|1.28625
16:11:53|1.28649
16:11:55|1.28583
16:11:55|1.28624
16:11:56|1.28624
16:11:57|1.28624
16:11:58|1.28624
16:11:59|1.28624
16:12:00|1.28624
16:12:01|1.28624
16:12:03|1.28624
16:12:04|1.28624
16:12:05|1.28651
16:12:06|1.28651
16:12:06|1.28676
16:12:08|1.28676
16:12:08|1.28698
16:12:09|1.28698
16:12:10|1.28698
16:12:11|1.28698
16:12:13|1.28698
16:12:13|1.28698
16:12:15|1.28698
16:12:15|1.28636
16:12:17|1.2863
16:12:17|1.28583
16:12:18|1.2858
16:12:19|1.2858
16:12:21|1.2858
16:12:21|1.28519
16:12:22|1.28519
16:12:24|1.28519
16:12:26|1.28519
16:12:27|1.28519
16:12:28|1.28519
16:12:29|1.2856
16:12:30|1.28586
16:12:31|1.28496
16:12:32|1.28496
16:12:33|1.28496
16:12:34|1.28496
16:12:35|1.28496
16:12:36|1.28586
16:12:37|1.2845
16:12:38|1.28408
16:12:38|1.28759
16:12:40|1.28759
16:12:40|1.28789
16:12:42|1.28789
16:12:43|1.28789
16:12:43|1.2859
16:12:45|1.28586
16:12:46|1.28586
16:12:47|1.28586
16:12:48|1.28586
16:12:48|1.28655
16:12:50|1.28655
16:12:51|1.28471
16:12:51|1.28471
16:12:53|1.28565
16:12:54|1.28564
16:12:55|1.28564
16:12:56|1.28453
16:12:57|1.28453
16:12:58|1.28458
16:12:59|1.28458
16:13:00|1.28458
16:13:01|1.28458
16:13:02|1.28458
16:13:03|1.28458
16:13:04|1.28564
16:13:05|1.28564
16:13:06|1.28564
16:13:07|1.28564
16:13:08|1.28564
16:13:09|1.28564
16:13:10|1.28433
16:13:11|1.28433
16:13:12|1.28341
16:13:13|1.28465
16:13:14|1.28465
16:13:15|1.28425
16:13:16|1.28425
16:13:17|1.28289
16:13:18|1.28289
16:13:19|1.28267
16:13:20|1.28267
16:13:21|1.28267
16:13:22|1.28228
16:13:23|1.28228
16:13:24|1.28292
16:13:25|1.28292
16:13:26|1.28292
16:13:27|1.28372
16:13:28|1.28372
16:13:30|1.28372
16:13:30|1.28372
16:13:31|1.28237
16:13:33|1.28237
16:13:34|1.28237
16:13:35|1.28237
16:13:36|1.28237
16:13:37|1.2827
16:13:39|1.28316
16:13:39|1.28238
16:13:40|1.28238
16:13:41|1.28238
16:13:43|1.28238
16:13:44|1.28238
16:13:44|1.28198
16:13:45|1.28174
16:13:47|1.28174
16:13:48|1.2816
16:13:49|1.28138
16:13:49|1.28176
16:13:51|1.28176
16:13:52|1.28072
16:13:53|1.28072
16:13:54|1.28072
16:13:55|1.28072
16:13:56|1.28072
16:13:57|1.27977
16:13:58|1.27977
16:13:59|1.27977
16:14:00|1.27977
16:14:01|1.27999
16:14:02|1.27999
16:14:03|1.27999
16:14:04|1.28
16:14:06|1.27977
16:14:07|1.27977
16:14:07|1.27977
16:14:08|1.27948
16:14:10|1.27948
16:14:10|1.27948
16:14:12|1.27948
16:14:13|1.27963
16:14:14|1.27963
16:14:15|1.27963
16:14:16|1.27963
16:14:18|1.27848
16:14:19|1.27951
16:14:19|1.27951
16:14:20|1.27931
16:14:21|1.27931
16:14:23|1.27931
16:14:23|1.27931
16:14:25|1.27971
16:14:25|1.27931
16:14:27|1.27931
16:14:28|1.27944
16:14:29|1.27976
16:14:30|1.27976
16:14:31|1.27976
16:14:32|1.27976
16:14:33|1.27976
16:14:35|1.27917
16:14:36|1.27917
16:14:36|1.27911
16:14:37|1.27911
16:14:38|1.27796
16:14:40|1.27796
16:14:41|1.2784
16:14:42|1.2784
16:14:42|1.27853
16:14:43|1.27853
16:14:44|1.27853
16:14:46|1.27853
16:14:46|1.27827
16:14:48|1.27814
16:14:49|1.27775
16:14:49|1.27788
16:14:51|1.27788
16:14:51|1.27939
16:14:53|1.27985
16:14:54|1.27974
16:14:55|1.27776
16:14:56|1.27776
16:14:57|1.27776
16:14:57|1.27776
16:14:59|1.27776
16:14:59|1.27776
16:15:01|1.27934
16:15:02|1.277
16:15:03|1.277
16:15:04|1.277
16:15:05|1.27835
16:15:06|1.27835
16:15:07|1.27835
16:15:08|1.27835
16:15:09|1.27852
16:15:10|1.27738
16:15:11|1.27738
16:15:12|1.2781
16:15:13|1.2781
16:15:14|1.2781
16:15:15|1.2781
16:15:16|1.2781
16:15:17|1.2781
16:15:18|1.27738
16:15:19|1.27738
16:15:21|1.27738
16:15:21|1.27644
16:15:22|1.27644
16:15:24|1.27644
16:15:24|1.27615
16:15:25|1.27732
16:15:27|1.27732
16:15:28|1.27732
16:15:29|1.276
16:15:30|1.27649
16:15:31|1.27649
16:15:33|1.27649
16:15:34|1.2755
16:15:35|1.27598
16:15:36|1.27598
16:15:38|1.27598
16:15:39|1.2743
16:15:40|1.2743
16:15:42|1.27468
16:15:43|1.27138
16:15:45|1.26969
16:15:45|1.27195
16:15:47|1.27298
16:15:48|1.27298
16:15:49|1.27298
16:15:50|1.27298
16:15:51|1.27298
16:15:52|1.27298
16:15:53|1.27298
16:15:54|1.27298
16:15:56|1.27166
16:15:57|1.27166
16:15:58|1.27166
16:15:58|1.27193
16:16:00|1.27165
16:16:01|1.26973
16:16:03|1.2714
16:16:04|1.27038
16:16:04|1.27038
16:16:05|1.27035
16:16:06|1.27035
16:16:08|1.27035
16:16:09|1.27065
16:16:10|1.27035
16:16:11|1.27132
16:16:12|1.26998
16:16:12|1.26972
16:16:14|1.27052
16:16:15|1.27052
16:16:16|1.27019
16:16:16|1.27022
16:16:18|1.26803
16:16:19|1.26946
16:16:21|1.2692
16:16:22|1.27009
16:16:23|1.2692
16:16:25|1.2692
16:16:26|1.27011
16:16:27|1.27011
16:16:28|1.2701
16:16:30|1.2701
16:16:31|1.26726
16:16:32|1.26773
16:16:33|1.26729
16:16:34|1.26729
16:16:35|1.2671
16:16:36|1.2671
16:16:37|1.2671
16:16:38|1.2671
16:16:40|1.2671
16:16:41|1.26655
16:16:42|1.26655
16:16:44|1.26655
16:16:45|1.26658
16:16:46|1.26658
16:16:47|1.26658
16:16:47|1.26655
16:16:49|1.26655
16:16:49|1.26655
16:16:51|1.26559
16:16:52|1.26559
16:16:52|1.26559
16:16:54|1.26532
16:16:55|1.26532
16:16:55|1.26475
16:16:57|1.26475
16:16:57|1.26475
16:16:59|1.26475
16:17:00|1.26475
16:17:01|1.26475
16:17:03|1.26475
16:17:04|1.26475
16:17:04|1.26475
16:17:06|1.26475
16:17:07|1.26474
16:17:08|1.26474
16:17:09|1.26474
16:17:10|1.26474
16:17:11|1.26474
16:17:12|1.26474
16:17:14|1.26474
16:17:15|1.26474
16:17:16|1.26474
16:17:17|1.26474
16:17:18|1.2644
16:17:19|1.26585
16:17:20|1.26483
16:17:21|1.26483
16:17:22|1.26483
16:17:24|1.26311
16:17:24|1.26231
16:17:26|1.26205
16:17:27|1.26205
16:17:28|1.26182
16:17:29|1.26158
16:17:30|1.26158
16:17:31|1.25998
16:17:32|1.26126
16:17:33|1.26126
16:17:34|1.26126
16:17:35|1.26126
16:17:36|1.26126
16:17:37|1.26254
16:17:38|1.26254
16:17:39|1.26254
16:17:41|1.26255
16:17:42|1.26255
16:17:43|1.26253
16:17:43|1.26253
16:17:44|1.26253
16:17:45|1.26253
16:17:47|1.26253
16:17:48|1.26253
16:17:49|1.26187
16:17:49|1.26187
16:17:50|1.26187
16:17:52|1.26187
16:17:53|1.26187
16:17:54|1.26335
16:17:55|1.26335
16:17:56|1.26335
16:17:57|1.26335
16:17:58|1.26337
16:17:59|1.26432
16:18:00|1.26432
16:18:01|1.26432
16:18:02|1.26432
16:18:04|1.26457
16:18:04|1.26457
16:18:05|1.26501
16:18:06|1.26501
16:18:07|1.26505
16:18:09|1.26505
16:18:10|1.26559
16:18:10|1.26562
16:18:11|1.26444
16:18:12|1.2641
16:18:13|1.26418
16:18:14|1.26307
16:18:16|1.26307
16:18:17|1.26307
16:18:18|1.26582
16:18:18|1.26582
16:18:19|1.26582
16:18:20|1.26582
16:18:22|1.26582
16:18:22|1.26523
16:18:24|1.26419
16:18:25|1.26419
16:18:26|1.26419
16:18:27|1.26419
16:18:28|1.26419
16:18:30|1.26382
16:18:31|1.26382
16:18:32|1.26382
16:18:33|1.26413
16:18:34|1.26413
16:18:35|1.26413
16:18:36|1.26413
16:18:37|1.26413
16:18:38|1.26485
16:18:39|1.26524
16:18:40|1.26582
16:18:41|1.26582
16:18:42|1.26649
16:18:43|1.26524
16:18:44|1.26524
16:18:45|1.26524
16:18:46|1.26524
16:18:47|1.26524
16:18:48|1.26524
16:18:49|1.26524
16:18:50|1.26524
16:18:51|1.26598
16:18:52|1.26571
16:18:53|1.26571
16:18:54|1.26571
16:18:55|1.26571
16:18:57|1.26571
16:18:58|1.26571
16:18:58|1.26571
16:19:00|1.2669
16:19:01|1.2669
16:19:01|1.2669
16:19:03|1.26563
16:19:04|1.26548
16:19:04|1.26562
16:19:05|1.2644
16:19:06|1.2644
16:19:08|1.2644
16:19:09|1.2644
16:19:10|1.26477
16:19:12|1.26477
16:19:13|1.26477
16:19:13|1.26394
16:19:14|1.26394
16:19:15|1.2644
16:19:17|1.26364
16:19:17|1.26439
16:19:18|1.26439
16:19:20|1.26439
16:19:21|1.26384
16:19:22|1.26384
16:19:23|1.26384
16:19:24|1.26384
16:19:24|1.26384
16:19:25|1.26125
16:19:27|1.26256
16:19:28|1.26115
16:19:29|1.26115
16:19:29|1.26115
16:19:30|1.26173
16:19:31|1.2615
16:19:33|1.2615
16:19:33|1.2621
16:19:34|1.2621
16:19:35|1.2621
16:19:36|1.26377
16:19:38|1.26215
16:19:38|1.26439
16:19:40|1.26439
16:19:41|1.26439
16:19:42|1.26439
16:19:42|1.26439
16:19:44|1.26439
16:19:44|1.26439
16:19:46|1.26439
16:19:47|1.2644
16:19:48|1.2644
16:19:49|1.2644
16:19:49|1.26476
16:19:51|1.26476
16:19:52|1.26476
16:19:53|1.26476
16:19:54|1.26476
16:19:55|1.26476
16:19:57|1.26476
16:19:58|1.26476
16:19:59|1.26476
16:20:00|1.26381
16:20:01|1.26476
16:20:02|1.26476
16:20:03|1.26476
16:20:04|1.26476
16:20:05|1.26476
16:20:06|1.26381
16:20:07|1.26381
16:20:08|1.26381
16:20:09|1.26477
16:20:11|1.26444
16:20:13|1.26444
16:20:14|1.2644
16:20:15|1.2644
16:20:16|1.2644
16:20:18|1.2644
16:20:19|1.26294
16:20:20|1.26294
16:20:22|1.26213
16:20:23|1.26213
16:20:23|1.26213
16:20:24|1.26277
16:20:25|1.26277
16:20:27|1.26277
16:20:27|1.26277
16:20:28|1.2629
16:20:29|1.2629
16:20:30|1.26156
16:20:32|1.26117
16:20:32|1.261
16:20:34|1.26009
16:20:36|1.26009
16:20:37|1.26108
16:20:37|1.26108
16:20:39|1.26108
16:20:39|1.26108
16:20:40|1.26108
16:20:42|1.26145
16:20:43|1.26145
16:20:43|1.26145
16:20:45|1.26145
16:20:46|1.26145
16:20:46|1.26249
16:20:48|1.25653
16:20:49|1.25653
16:20:50|1.25983
16:20:51|1.25931
16:20:52|1.25986
16:20:53|1.25877
16:20:54|1.25877
16:20:55|1.25877
16:20:56|1.25877
16:20:57|1.25877
16:20:58|1.25877
16:20:59|1.26002
16:21:00|1.26079
16:21:01|1.26079
16:21:02|1.26005
16:21:03|1.26005
16:21:04|1.26005
16:21:05|1.2618
16:21:06|1.2618
16:21:07|1.2618
16:21:08|1.2618
16:21:09|1.2618
16:21:10|1.2618
16:21:11|1.2634
16:21:12|1.2634
16:21:13|1.2634
16:21:14|1.2634
16:21:15|1.26241
16:21:16|1.26241
16:21:18|1.26234
16:21:18|1.26341
16:21:19|1.26341
16:21:20|1.26341
16:21:22|1.26466
16:21:22|1.26502
16:21:24|1.26502
16:21:24|1.26502
16:21:26|1.26502
16:21:27|1.26502
16:21:28|1.26502
16:21:29|1.26477
16:21:29|1.26477
16:21:32|1.26477
16:21:33|1.26477
16:21:34|1.26584
16:21:35|1.26584
16:21:36|1.26584
16:21:37|1.26584
16:21:38|1.26584
16:21:39|1.26484
16:21:40|1.26541
16:21:41|1.2644
16:21:42|1.2644
16:21:43|1.26444
16:21:44|1.26444
16:21:45|1.26488
16:21:46|1.26488
16:21:47|1.26488
16:21:48|1.26488
16:21:49|1.26488
16:21:50|1.26488
16:21:52|1.26488
16:21:53|1.26488
16:21:53|1.26488
16:21:55|1.26488
16:21:55|1.26488
16:21:57|1.26488
16:21:58|1.26511
16:21:59|1.26511
16:21:59|1.26511
16:22:01|1.26511
16:22:02|1.26511
16:22:03|1.26439
16:22:04|1.26445
16:22:05|1.26445
16:22:06|1.26445
16:22:07|1.26511
16:22:08|1.26511
16:22:09|1.2643
16:22:10|1.2643
16:22:11|1.2643
16:22:12|1.2643
16:22:13|1.264
16:22:14|1.264
16:22:15|1.264
16:22:16|1.264
16:22:17|1.26312
16:22:18|1.26312
16:22:19|1.26312
16:22:20|1.26542
16:22:21|1.26542
16:22:23|1.26542
16:22:24|1.26542
16:22:25|1.26542
16:22:25|1.26542
16:22:26|1.26542
16:22:27|1.26542
16:22:28|1.26542
16:22:29|1.26542
16:22:31|1.26542
16:22:32|1.26587
16:22:33|1.26587
16:22:35|1.26587
16:22:36|1.26587
16:22:37|1.26587
16:22:38|1.26587
16:22:39|1.26472
16:22:40|1.26472
16:22:41|1.26472
16:22:41|1.26472
16:22:42|1.26472
16:22:44|1.26472
16:22:45|1.26472
16:22:46|1.26599
16:22:47|1.26542
16:22:48|1.26691
16:22:49|1.26691
16:22:50|1.26691
16:22:51|1.26691
16:22:52|1.26706
16:22:53|1.2685
16:22:54|1.2685
16:22:55|1.26823
16:22:56|1.26895
16:22:57|1.2685
16:22:58|1.2685
16:22:59|1.26883
16:23:00|1.26883
16:23:01|1.26883
16:23:02|1.26883
16:23:03|1.26883
16:23:04|1.26883
16:23:05|1.26883
16:23:06|1.26883
16:23:07|1.26965
16:23:08|1.26848
16:23:09|1.26848
16:23:10|1.26826
16:23:11|1.26826
16:23:12|1.26826
16:23:13|1.26826
16:23:14|1.26732
16:23:15|1.26732
16:23:16|1.26732
16:23:18|1.26874
16:23:19|1.26836
16:23:19|1.26908
16:23:20|1.26908
16:23:21|1.26908
16:23:22|1.26908
16:23:24|1.26908
16:23:25|1.26908
16:23:26|1.26908
16:23:26|1.26908
16:23:28|1.26836
16:23:29|1.26836
16:23:29|1.26836
16:23:31|1.26849
16:23:33|1.26849
16:23:33|1.26849
16:23:34|1.26849
16:23:35|1.26849
16:23:37|1.26849
16:23:38|1.26831
16:23:39|1.26831
16:23:40|1.26831
16:23:41|1.26831
16:23:42|1.26836
16:23:43|1.2679
16:23:43|1.2679
16:23:44|1.2679
16:23:46|1.2679
16:23:48|1.2679
16:23:48|1.2679
16:23:49|1.2679
16:23:51|1.2679
16:23:52|1.2679
16:23:53|1.2679
16:23:54|1.26874
16:23:55|1.26874
16:23:56|1.26874
16:23:57|1.26874
16:23:58|1.26874
16:23:59|1.26874
16:24:00|1.26874
16:24:01|1.26874
16:24:02|1.26874
16:24:03|1.26743
16:24:04|1.26719
16:24:05|1.2682
16:24:06|1.2682
16:24:08|1.2682
16:24:08|1.2682
16:24:10|1.2682
16:24:10|1.2682
16:24:11|1.2682
16:24:12|1.2682
16:24:13|1.2682
16:24:14|1.2682
16:24:15|1.2682
16:24:17|1.26758
16:24:17|1.2677
16:24:18|1.26641
16:24:20|1.26641
16:24:21|1.26627
16:24:21|1.26562
16:24:22|1.26562
16:24:24|1.26562
16:24:24|1.26562
16:24:25|1.26562
16:24:27|1.26562
16:24:27|1.26562
16:24:28|1.26562
16:24:29|1.2664
16:24:30|1.2652
16:24:31|1.2652
16:24:33|1.2652
16:24:34|1.2652
16:24:35|1.26642
16:24:36|1.26642
16:24:37|1.26642
16:24:38|1.26642
16:24:40|1.26642
16:24:40|1.26614
16:24:42|1.26509
16:24:43|1.26471
16:24:44|1.26471
16:24:45|1.26471
16:24:45|1.26425
16:24:47|1.26425
16:24:47|1.26425
16:24:49|1.26425
16:24:49|1.26471
16:24:50|1.26471
16:24:52|1.26458
16:24:53|1.26458
16:24:54|1.26458
16:24:55|1.26458
16:24:56|1.26458
16:24:57|1.26458
16:24:58|1.26458
16:24:59|1.26458
16:24:59|1.26458
16:25:01|1.26458
16:25:02|1.26458
16:25:03|1.26458
16:25:03|1.26471
16:25:05|1.26471
16:25:06|1.26471
16:25:06|1.26471
16:25:07|1.26471
16:25:08|1.26471
16:25:09|1.26471
16:25:10|1.26471
16:25:12|1.26471
16:25:12|1.26471
16:25:14|1.26471
16:25:14|1.2652
16:25:16|1.2652
16:25:17|1.2652
16:25:18|1.2652
16:25:18|1.2652
16:25:19|1.26519
16:25:21|1.26519
16:25:22|1.26519
16:25:23|1.26519
16:25:24|1.26435
16:25:25|1.26435
16:25:26|1.26435
16:25:27|1.2652
16:25:28|1.2652
16:25:29|1.2652
16:25:30|1.2652
16:25:31|1.2652
16:25:32|1.26445
16:25:33|1.26445
16:25:34|1.26445
16:25:36|1.26445
16:25:36|1.26455
16:25:37|1.26455
16:25:39|1.26519
16:25:40|1.26519
16:25:40|1.26519
16:25:42|1.26519
16:25:42|1.26519
16:25:44|1.26519
16:25:45|1.26519
16:25:46|1.26519
16:25:47|1.26519
16:25:48|1.26519
16:25:49|1.26519
16:25:50|1.2652
16:25:51|1.2652
16:25:52|1.26529
16:25:53|1.26529
16:25:55|1.26529
16:25:55|1.26529
16:25:56|1.26529
16:25:57|1.26689
16:25:58|1.26689
16:25:59|1.26705
16:26:01|1.26865
16:26:02|1.26865
16:26:02|1.26873
16:26:04|1.26873
16:26:04|1.26873
16:26:06|1.26738
16:26:07|1.26868
16:26:08|1.26868
16:26:09|1.26868
16:26:10|1.26654
16:26:11|1.26654
16:26:12|1.26654
16:26:13|1.26654
16:26:14|1.26654
16:26:15|1.26692
16:26:16|1.26692
16:26:17|1.26692
16:26:18|1.26654
16:26:19|1.26654
16:26:20|1.26654
16:26:21|1.26654
16:26:22|1.26654
16:26:23|1.26654
16:26:24|1.26872
16:26:25|1.26872
16:26:27|1.26926
16:26:28|1.26926
16:26:28|1.26926
16:26:29|1.26926
16:26:30|1.26926
16:26:31|1.26926
16:26:33|1.26926
16:26:33|1.26926
16:26:35|1.26926
16:26:36|1.26926
16:26:37|1.27002
16:26:38|1.27002
16:26:39|1.27002
16:26:41|1.27002
16:26:41|1.27002
16:26:43|1.27002
16:26:43|1.27133
16:26:45|1.2702
16:26:45|1.2702
16:26:47|1.2702
16:26:49|1.26935
16:26:50|1.27113
16:26:50|1.27113
16:26:51|1.2702
16:26:53|1.26939
16:26:54|1.26939
16:26:55|1.26939
16:26:56|1.26939
16:26:57|1.26939
16:26:58|1.26939
16:26:59|1.26939
16:27:00|1.2703
16:27:01|1.27052
16:27:02|1.26939
16:27:03|1.26939
16:27:04|1.26888
16:27:05|1.26888
16:27:06|1.26888
16:27:07|1.26888
16:27:08|1.26888
16:27:09|1.26938
16:27:10|1.26938
16:27:12|1.26939
16:27:12|1.26939
16:27:13|1.27046
16:27:14|1.27046
16:27:15|1.26888
16:27:16|1.26888
16:27:18|1.26888
16:27:18|1.26888
16:27:20|1.26888
16:27:20|1.26888
16:27:21|1.26877
16:27:23|1.26877
16:27:23|1.26951
16:27:24|1.27046
16:27:25|1.27046
16:27:26|1.27046
16:27:27|1.27046
16:27:28|1.27046
16:27:29|1.27046
16:27:31|1.27046
16:27:32|1.27046
16:27:32|1.26952
16:27:33|1.26935
16:27:35|1.26935
16:27:36|1.26935
16:27:38|1.26934
16:27:39|1.26915
16:27:40|1.26915
16:27:41|1.26915
16:27:42|1.26915
16:27:43|1.26915
16:27:44|1.26915
16:27:45|1.26915
16:27:46|1.26915
16:27:47|1.26915
16:27:48|1.27069
16:27:49|1.27069
16:27:51|1.27069
16:27:52|1.27069
16:27:53|1.27069
16:27:54|1.27069
16:27:54|1.27069
16:27:55|1.26952
16:27:57|1.2694
16:27:58|1.2694
16:27:59|1.27009
16:28:00|1.2694
16:28:01|1.2694
16:28:02|1.2694
16:28:04|1.27004
16:28:04|1.27004
16:28:05|1.27004
16:28:07|1.26909
16:28:07|1.26878
16:28:09|1.26878
16:28:09|1.26878
16:28:10|1.26952
16:28:12|1.26984
16:28:12|1.26984
16:28:17|1.2688
16:28:18|1.2688
16:28:20|1.2688
16:28:20|1.2688
16:28:21|1.2688
16:28:23|1.26799
16:28:24|1.26874
16:28:24|1.26874
16:28:25|1.26874
16:28:27|1.26874
16:28:27|1.26757
16:28:28|1.26757
16:28:29|1.26757
16:28:30|1.26757
16:28:31|1.26757
16:28:32|1.26757
16:28:33|1.26757
16:28:35|1.26757
16:28:35|1.26757
16:28:37|1.2673
16:28:38|1.2673
16:28:39|1.2673
16:28:40|1.26664
16:28:41|1.26664
16:28:42|1.26654
16:28:44|1.26633
16:28:44|1.26633
16:28:46|1.26682
16:28:46|1.26586
16:28:48|1.26586
16:28:49|1.26586
16:28:49|1.26586
16:28:51|1.26586
16:28:52|1.26681
16:28:53|1.26681
16:28:54|1.26681
16:28:55|1.26594
16:28:56|1.26594
16:28:57|1.26692
16:28:58|1.26692
16:28:59|1.26692
16:29:00|1.26692
16:29:01|1.26692
16:29:02|1.26692
16:29:03|1.26692
16:29:04|1.26692
16:29:05|1.26692
16:29:06|1.26692
16:29:07|1.26692
16:29:08|1.26825
16:29:09|1.26874
16:29:10|1.26874
16:29:11|1.26836
16:29:12|1.26836
16:29:13|1.26836
16:29:14|1.26807
16:29:15|1.26807
16:29:17|1.26796
16:29:17|1.26783
16:29:18|1.26783
16:29:20|1.26714
16:29:20|1.26714
16:29:21|1.26714
16:29:23|1.26714
16:29:24|1.26714
16:29:24|1.26714
16:29:25|1.26809
16:29:26|1.26794
16:29:28|1.26794
16:29:28|1.26794
16:29:29|1.26794
16:29:31|1.26794
16:29:31|1.2677
16:29:32|1.26744
16:29:33|1.26744
16:29:35|1.26744
16:29:35|1.26744
16:29:36|1.26744
16:29:38|1.26744
16:29:40|1.26886
16:29:41|1.26886
16:29:41|1.27019
16:29:43|1.27019
16:29:43|1.27019
16:29:45|1.27019
16:29:46|1.27019
16:29:47|1.27019
16:29:49|1.27019
16:29:50|1.27019
16:29:52|1.27019
16:29:52|1.27019
16:29:54|1.27019
16:29:54|1.27019
16:29:55|1.27019
16:29:57|1.27019
16:29:57|1.27019
16:29:59|1.27009
16:29:59|1.27009
16:30:01|1.27009
16:30:01|1.27009
16:30:02|1.27009
16:30:04|1.271
16:30:04|1.271
16:30:06|1.27083
16:30:07|1.27019
16:30:08|1.27019
16:30:09|1.27019
16:30:10|1.27019
16:30:12|1.2697
16:30:13|1.26913
16:30:13|1.26913
16:30:15|1.26888
16:30:15|1.26886
16:30:16|1.26886
16:30:18|1.26886
16:30:19|1.26886
16:30:20|1.26886
16:30:20|1.26886
16:30:21|1.26823
16:30:22|1.26823
16:30:23|1.26823
16:30:25|1.27002
16:30:26|1.27002
16:30:27|1.27002
16:30:29|1.27002
16:30:30|1.27002
16:30:31|1.27002
16:30:32|1.27005
16:30:33|1.27005
16:30:35|1.27
16:30:36|1.2703
16:30:37|1.2703
16:30:38|1.2703
16:30:39|1.2703
16:30:41|1.2703
16:30:41|1.2703
16:30:43|1.2703
16:30:44|1.2703
16:30:45|1.2703
16:30:46|1.2703
16:30:47|1.2703
16:30:47|1.2703
16:30:49|1.2703
16:30:50|1.2703
16:30:51|1.2703
16:30:52|1.2703
16:30:54|1.2703
16:30:54|1.27089
16:30:56|1.27089
16:30:57|1.27089
16:30:58|1.27089
16:30:59|1.27089
16:31:00|1.27089
16:31:01|1.27089
16:31:02|1.27089
16:31:03|1.27089
16:31:04|1.27089
16:31:05|1.27089
16:31:06|1.27055
16:31:07|1.27055
16:31:08|1.27055
16:31:10|1.27055
16:31:11|1.27056
16:31:12|1.27056
16:31:13|1.27056
16:31:13|1.27056
16:31:15|1.27056
16:31:15|1.27056
16:31:17|1.27056
16:31:19|1.27056
16:31:19|1.2707
16:31:21|1.2707
16:31:22|1.2707
16:31:23|1.2707
16:31:24|1.27056
16:31:25|1.27056
16:31:26|1.27056
16:31:27|1.27056
16:31:28|1.27056
16:31:29|1.27056
16:31:30|1.27096
16:31:31|1.27096
16:31:32|1.27096
16:31:33|1.27096
16:31:34|1.27096
16:31:35|1.27096
16:31:37|1.27096
16:31:37|1.27096
16:31:39|1.27169
16:31:41|1.27169
16:31:42|1.27169
16:31:43|1.27169
16:31:44|1.27169
16:31:44|1.27222
16:31:46|1.27222
16:31:47|1.27222
16:31:47|1.27222
16:31:49|1.27263
16:31:50|1.27263
16:31:51|1.27263
16:31:52|1.27263
16:31:53|1.27263
16:31:54|1.27061
16:31:55|1.27061
16:31:57|1.27082
16:31:58|1.27082
16:31:59|1.27082
16:32:00|1.27082
16:32:00|1.27082
16:32:02|1.27082
16:32:03|1.27083
16:32:03|1.27083
16:32:04|1.27083
16:32:05|1.27095
16:32:07|1.27095
16:32:07|1.27095
16:32:09|1.27095
16:32:09|1.27095
16:32:10|1.27095
16:32:11|1.27043
16:32:13|1.27043
16:32:14|1.27043
16:32:15|1.27043
16:32:16|1.27043
16:32:17|1.27043
16:32:18|1.26966
16:32:19|1.26966
16:32:21|1.26966
16:32:22|1.27094
16:32:23|1.27094
16:32:24|1.27094
16:32:25|1.27094
16:32:25|1.27094
16:32:26|1.27107
16:32:27|1.27107
16:32:28|1.27107
16:32:29|1.27107
16:32:31|1.27164
16:32:31|1.27164
16:32:33|1.27031
16:32:33|1.27031
16:32:34|1.27031
16:32:35|1.27005
16:32:36|1.27005
16:32:38|1.27005
16:32:39|1.27005
16:32:41|1.2689
16:32:41|1.2689
16:32:43|1.2689
16:32:44|1.26842
16:32:45|1.26842
16:32:46|1.26842
16:32:47|1.26842
16:32:48|1.26842
16:32:49|1.26842
16:32:50|1.26842
16:32:51|1.26842
16:32:52|1.26827
16:32:53|1.26827
16:32:55|1.26827
16:32:55|1.26827
16:32:57|1.26827
16:32:58|1.26827
16:32:58|1.268
16:33:00|1.268
16:33:01|1.268
16:33:02|1.268
16:33:03|1.268
16:33:04|1.268
16:33:06|1.268
16:33:07|1.268
16:33:07|1.268
16:33:09|1.268
16:33:10|1.268
16:33:10|1.268
16:33:11|1.26874
16:33:13|1.26827
16:33:13|1.26827
16:33:14|1.26827
16:33:16|1.26827
16:33:17|1.26827
16:33:18|1.26827
16:33:18|1.26827
16:33:19|1.26827
16:33:21|1.26827
16:33:22|1.26676
16:33:23|1.26676
16:33:24|1.26676
16:33:25|1.26676
16:33:26|1.26676
16:33:27|1.26676
16:33:28|1.26676
16:33:29|1.26676
16:33:30|1.26601
16:33:32|1.26601
16:33:33|1.26596
16:33:34|1.26596
16:33:35|1.26596
16:33:35|1.26596
16:33:37|1.26553
16:33:38|1.26553
16:33:39|1.26553
16:33:40|1.26553
16:33:41|1.26553
16:33:42|1.26553
16:33:44|1.26627
16:33:45|1.26627
16:33:46|1.26627
16:33:47|1.26627
16:33:49|1.2663
16:33:49|1.2658
16:33:50|1.2658
16:33:51|1.2658
16:33:52|1.26564
16:33:54|1.26564
16:33:55|1.26564
16:33:56|1.26564
16:33:57|1.26564
16:33:58|1.26564
16:33:59|1.26505
16:34:01|1.26505
16:34:01|1.26505
16:34:02|1.26484
16:34:04|1.26484
16:34:04|1.26445
16:34:06|1.26445
16:34:07|1.26378
16:34:08|1.26379
16:34:09|1.26379
16:34:10|1.26379
16:34:11|1.26357
16:34:12|1.26357
16:34:13|1.26357
16:34:14|1.26357
16:34:15|1.26357
16:34:16|1.26357
16:34:17|1.26329
16:34:18|1.26419
16:34:19|1.26419
16:34:21|1.26419
16:34:22|1.26419
16:34:23|1.26357
16:34:24|1.26357
16:34:25|1.26357
16:34:25|1.26357
16:34:26|1.26357
16:34:28|1.26357
16:34:28|1.26475
16:34:29|1.26475
16:34:31|1.26475
16:34:32|1.26475
16:34:32|1.26475
16:34:34|1.26475
16:34:34|1.2636
16:34:36|1.26262
16:34:37|1.26248
16:34:38|1.262
16:34:39|1.262
16:34:41|1.2612
16:34:42|1.2612
16:34:43|1.2612
16:34:43|1.26143
16:34:44|1.26143
16:34:46|1.26143
16:34:48|1.26143
16:34:49|1.26186
16:34:50|1.26437
16:34:51|1.26437
16:34:52|1.26437
16:34:53|1.26289
16:34:54|1.26289
16:34:55|1.26289
16:34:56|1.26289
16:34:57|1.26289
16:34:58|1.26289
16:35:00|1.26289
16:35:00|1.26363
16:35:02|1.26363
16:35:02|1.26363
16:35:04|1.26363
16:35:05|1.26363
16:35:07|1.26251
16:35:08|1.26251
16:35:08|1.26251
16:35:11|1.26284
16:35:12|1.26284
16:35:12|1.26284
16:35:13|1.26284
16:35:14|1.26284
16:35:16|1.26284
16:35:17|1.26284
16:35:18|1.26185
16:35:19|1.26185
16:35:20|1.26185
16:35:21|1.25995
16:35:22|1.26114
16:35:23|1.2602
16:35:24|1.26019
16:35:25|1.26019
16:35:26|1.26009
16:35:27|1.26007
16:35:28|1.25941
16:35:29|1.25997
16:35:30|1.25997
16:35:31|1.25834
16:35:32|1.25834
16:35:33|1.2592
16:35:34|1.25985
16:35:35|1.25985
16:35:36|1.25985
16:35:38|1.25963
16:35:39|1.2586
16:35:41|1.2586
16:35:41|1.2586
16:35:42|1.2586
16:35:44|1.25962
16:35:44|1.25962
16:35:45|1.25962
16:35:46|1.25962
16:35:48|1.25962
16:35:48|1.25962
16:35:50|1.25962
16:35:50|1.25962
16:35:52|1.25861
16:35:53|1.25861
16:35:55|1.25861
16:35:56|1.25861
16:35:56|1.25861
16:35:57|1.25861
16:35:59|1.25861
16:35:59|1.25861
16:36:00|1.25856
16:36:02|1.25856
16:36:03|1.25856
16:36:04|1.25856
16:36:04|1.25856
16:36:06|1.25856
16:36:06|1.25992
16:36:08|1.2597
16:36:08|1.2597
16:36:09|1.25888
16:36:10|1.25888
16:36:11|1.25997
16:36:12|1.25997
16:36:14|1.25997
16:36:15|1.2606
16:36:16|1.26071
16:36:16|1.26071
16:36:18|1.26071
16:36:19|1.26071
16:36:19|1.26071
16:36:20|1.26071
16:36:21|1.26071
16:36:23|1.26071
16:36:25|1.26112
16:36:25|1.26112
16:36:26|1.26112
16:36:28|1.26112
16:36:28|1.25888
16:36:29|1.26207
16:36:30|1.26207
16:36:31|1.26207
16:36:32|1.26069
16:36:33|1.26069
16:36:34|1.2622
16:36:35|1.2622
16:36:36|1.2622
16:36:38|1.2622
16:36:40|1.2622
16:36:41|1.2622
16:36:41|1.2622
16:36:42|1.26279
16:36:44|1.26279
16:36:45|1.26279
16:36:46|1.26279
16:36:47|1.26279
16:36:48|1.26279
16:36:49|1.26279
16:36:50|1.26279
16:36:51|1.26279
16:36:52|1.26279
16:36:53|1.26279
16:36:54|1.26279
16:36:55|1.26279
16:36:56|1.26279
16:36:57|1.26153
16:36:58|1.26078
16:36:59|1.26078
16:37:00|1.26074
16:37:01|1.26074
16:37:02|1.26074
16:37:03|1.26074
16:37:04|1.26074
16:37:05|1.26074
16:37:07|1.26074
16:37:07|1.26074
16:37:09|1.26074
16:37:10|1.26074
16:37:11|1.26074
16:37:12|1.26024
16:37:12|1.26024
16:37:13|1.26024
16:37:14|1.26086
16:37:15|1.26086
16:37:16|1.26086
16:37:18|1.26042
16:37:18|1.26042
16:37:19|1.26042
16:37:20|1.26042
16:37:21|1.26042
16:37:22|1.2609
16:37:23|1.2609
16:37:25|1.2609
16:37:26|1.2609
16:37:26|1.26122
16:37:27|1.26122
16:37:29|1.26122
16:37:29|1.26122
16:37:30|1.26122
16:37:31|1.26016
16:37:32|1.26016
16:37:33|1.26016
16:37:34|1.26016
16:37:36|1.26016
16:37:36|1.26016
16:37:37|1.26016
16:37:39|1.2615
16:37:41|1.2615
16:37:41|1.2615
16:37:43|1.2615
16:37:43|1.2615
16:37:44|1.2615
16:37:45|1.2615
16:37:46|1.2615
16:37:47|1.2615
16:37:49|1.2615
16:37:50|1.2615
16:37:51|1.2615
16:37:52|1.2615
16:37:53|1.2615
16:37:54|1.2615
16:37:55|1.2615
16:37:56|1.2615
16:37:57|1.2615
16:37:58|1.2615
16:37:59|1.26136
16:38:00|1.26136
16:38:02|1.26026
16:38:03|1.26026
16:38:03|1.26026
16:38:04|1.26026
16:38:06|1.26026
16:38:07|1.26026
16:38:08|1.26026
16:38:09|1.26026
16:38:10|1.26026
16:38:11|1.26026
16:38:12|1.26026
16:38:13|1.26026
16:38:14|1.26026
16:38:14|1.26026
16:38:16|1.26026
16:38:17|1.26026
16:38:17|1.26151
16:38:19|1.26023
16:38:20|1.26023
16:38:21|1.26023
16:38:21|1.26023
16:38:23|1.26023
16:38:24|1.26023
16:38:25|1.26023
16:38:26|1.26023
16:38:27|1.26023
16:38:28|1.26023
16:38:29|1.26023
16:38:30|1.26023
16:38:31|1.26023
16:38:32|1.26023
16:38:33|1.26023
16:38:34|1.26023
16:38:35|1.26023
16:38:36|1.26023
16:38:37|1.26023
16:38:38|1.25968
16:38:40|1.25968
16:38:41|1.26023
16:38:43|1.26023
16:38:43|1.26023
16:38:44|1.26023
16:38:45|1.26086
16:38:46|1.26086
16:38:47|1.26086
16:38:48|1.26086
16:38:50|1.26086
16:38:50|1.26086
16:38:51|1.26086
16:38:53|1.26086
16:38:53|1.26013
16:38:55|1.26013
16:38:55|1.25984
16:38:57|1.25984
16:38:57|1.25736
16:38:58|1.25765
16:38:59|1.25765
16:39:00|1.25765
16:39:02|1.25765
16:39:03|1.25765
16:39:03|1.25765
16:39:05|1.25924
16:39:06|1.25924
16:39:07|1.25924
16:39:08|1.25924
16:39:09|1.25994
16:39:10|1.25994
16:39:11|1.25994
16:39:12|1.25994
16:39:13|1.25994
16:39:14|1.25994
16:39:15|1.25994
16:39:16|1.25994
16:39:17|1.25994
16:39:18|1.25994
16:39:19|1.25956
16:39:20|1.25956
16:39:21|1.25956
16:39:22|1.25956
16:39:23|1.25956
16:39:24|1.26013
16:39:25|1.26013
16:39:26|1.26013
16:39:27|1.26013
16:39:28|1.26013
16:39:29|1.26013
16:39:30|1.26013
16:39:31|1.25939
16:39:32|1.25939
16:39:33|1.25939
16:39:34|1.25939
16:39:35|1.25939
16:39:36|1.25939
16:39:37|1.25939
16:39:38|1.25939
16:39:39|1.25939
16:39:40|1.25939
16:39:42|1.25939
16:39:43|1.25939
16:39:45|1.25939
16:39:46|1.25939
16:39:47|1.25939
16:39:49|1.25939
16:39:50|1.25939
16:39:51|1.25903
16:39:52|1.25903
16:39:52|1.25903
16:39:53|1.25903
16:39:55|1.25903
16:39:55|1.25879
16:39:56|1.25879
16:39:57|1.25879
16:39:59|1.25879
16:40:00|1.25879
16:40:00|1.25879
16:40:01|1.25879
16:40:03|1.25879
16:40:03|1.26014
16:40:04|1.26014
16:40:05|1.26014
16:40:07|1.26014
16:40:08|1.26014
16:40:09|1.26014
16:40:09|1.26014
16:40:10|1.26094
16:40:11|1.26118
16:40:13|1.26118
16:40:14|1.26118
16:40:14|1.26118
16:40:15|1.26118
16:40:16|1.26131
16:40:17|1.26131
16:40:18|1.26131
16:40:19|1.26131
16:40:20|1.26131
16:40:21|1.26131
16:40:22|1.26131
16:40:24|1.26095
16:40:24|1.26095
16:40:25|1.26095
16:40:26|1.26094
16:40:27|1.26094
16:40:29|1.26094
16:40:29|1.26094
16:40:31|1.26172
16:40:32|1.26172
16:40:32|1.26119
16:40:33|1.26119
16:40:34|1.26119
16:40:36|1.26119
16:40:36|1.26119
16:40:37|1.26119
16:40:38|1.26119
16:40:39|1.26151
16:40:41|1.26151
16:40:42|1.26151
16:40:44|1.26151
16:40:45|1.26177
16:40:46|1.26177
16:40:47|1.26177
16:40:48|1.26177
16:40:49|1.26295
16:40:50|1.26295
16:40:51|1.26295
16:40:52|1.26167
16:40:53|1.26167
16:40:54|1.26167
16:40:55|1.26167
16:40:56|1.26118
16:40:57|1.26118
16:40:58|1.26118
16:40:59|1.26118
16:41:00|1.26118
16:41:01|1.26118
16:41:02|1.26118
16:41:03|1.26118
16:41:04|1.26008
16:41:05|1.26084
16:41:07|1.26084
16:41:08|1.26084
16:41:09|1.26084
16:41:10|1.26084
16:41:11|1.26084
16:41:13|1.26084
16:41:13|1.26022
16:41:15|1.26022
16:41:16|1.25955
16:41:17|1.25924
16:41:17|1.25924
16:41:19|1.25955
16:41:20|1.26004
16:41:20|1.25866
16:41:22|1.25866
16:41:22|1.25794
16:41:24|1.25791
16:41:25|1.25791
16:41:26|1.25959
16:41:27|1.25858
16:41:28|1.25858
16:41:29|1.25808
16:41:30|1.25808
16:41:32|1.25808
16:41:32|1.25808
16:41:33|1.25808
16:41:35|1.25808
16:41:35|1.25808
16:41:36|1.25808
16:41:37|1.25808
16:41:38|1.25808
16:41:40|1.25808
16:41:41|1.26165
16:41:42|1.26165
16:41:44|1.26165
16:41:45|1.26165
16:41:45|1.26165
16:41:47|1.26165
16:41:48|1.25965
16:41:49|1.25965
16:41:50|1.25965
16:41:52|1.25965
16:41:53|1.26081
16:41:53|1.26081
16:41:55|1.25965
16:41:55|1.25965
16:41:57|1.25965
16:41:57|1.25965
16:41:58|1.25965
16:41:59|1.25965
16:42:00|1.25965
16:42:01|1.25965
16:42:02|1.25965
16:42:03|1.25965
16:42:05|1.25965
16:42:06|1.25965
16:42:07|1.25965
16:42:08|1.25861
16:42:09|1.25861
16:42:10|1.25861
16:42:11|1.25861
16:42:12|1.25861
16:42:13|1.25861
16:42:14|1.25861
16:42:15|1.25861
16:42:16|1.25861
16:42:17|1.25861
16:42:18|1.25861
16:42:19|1.25861
16:42:20|1.25861
16:42:21|1.25861
16:42:22|1.25861
16:42:23|1.25861
16:42:24|1.25808
16:42:25|1.25808
16:42:26|1.25808
16:42:27|1.25808
16:42:29|1.25808
16:42:29|1.25808
16:42:31|1.25808
16:42:31|1.25808
16:42:33|1.25825
16:42:33|1.25825
16:42:34|1.25825
16:42:35|1.25825
16:42:36|1.25825
16:42:37|1.25825
16:42:38|1.25825
16:42:40|1.25825
16:42:41|1.25825
16:42:42|1.25901
16:42:43|1.25901
16:42:44|1.25901
16:42:45|1.25901
16:42:47|1.25901
16:42:48|1.25808
16:42:49|1.25797
16:42:50|1.25743
16:42:51|1.25672
16:42:52|1.25598
16:42:53|1.25598
16:42:54|1.25363
16:42:54|1.25363
16:42:57|1.25422
16:42:58|1.25277
16:42:59|1.25378
16:43:00|1.25378
16:43:01|1.25378
16:43:01|1.25378
16:43:03|1.25378
16:43:04|1.25378
16:43:05|1.25348
16:43:06|1.25427
16:43:07|1.25427
16:43:08|1.25427
16:43:09|1.25427
16:43:10|1.25428
16:43:11|1.25428
16:43:12|1.25428
16:43:13|1.25428
16:43:14|1.25428
16:43:15|1.25428
16:43:16|1.25428
16:43:17|1.25428
16:43:18|1.25428
16:43:19|1.25428
16:43:20|1.25428
16:43:21|1.25428
16:43:22|1.25428
16:43:23|1.25428
16:43:24|1.25428
16:43:25|1.25487
16:43:26|1.25487
16:43:27|1.25487
16:43:29|1.25487
16:43:29|1.25487
16:43:30|1.25487
16:43:32|1.25487
16:43:33|1.25487
16:43:34|1.25487
16:43:35|1.25487
16:43:36|1.25487
16:43:37|1.25648
16:43:38|1.25648
16:43:39|1.25648
16:43:40|1.25648
16:43:41|1.25715
16:43:42|1.25715
16:43:43|1.25781
16:43:44|1.25781
16:43:46|1.25701
16:43:47|1.25784
16:43:47|1.25784
16:43:49|1.25784
16:43:50|1.25784
16:43:51|1.25784
16:43:52|1.25784
16:43:53|1.25784
16:43:54|1.25784
16:43:56|1.25664
16:43:56|1.25664
16:43:57|1.25664
16:43:59|1.25664
16:43:59|1.25664
16:44:01|1.25664
16:44:02|1.25664
16:44:03|1.25664
16:44:03|1.25664
16:44:05|1.25664
16:44:06|1.25664
16:44:07|1.25664
16:44:08|1.25664
16:44:10|1.25664
16:44:10|1.25686
16:44:11|1.25686
16:44:13|1.25686
16:44:13|1.25686
16:44:14|1.25716
16:44:16|1.25716
16:44:17|1.25716
16:44:17|1.25716
16:44:19|1.25716
16:44:19|1.25716
16:44:20|1.25716
16:44:21|1.25718
16:44:22|1.25718
16:44:23|1.25715
16:44:24|1.25655
16:44:25|1.25655
16:44:26|1.25655
16:44:27|1.25655
16:44:28|1.25655
16:44:29|1.25655
16:44:30|1.25655
16:44:31|1.25655
16:44:32|1.25655
16:44:34|1.25655
16:44:34|1.25655
16:44:35|1.25655
16:44:36|1.25655
16:44:37|1.25655
16:44:38|1.25655
16:44:39|1.25655
16:44:41|1.25655
16:44:41|1.25764
16:44:42|1.25764
16:44:44|1.25764
16:44:45|1.25764
16:44:46|1.25887
16:44:47|1.25887
16:44:48|1.25887
16:44:49|1.25887
16:44:50|1.25887
16:44:51|1.25887
16:44:53|1.25887
16:44:54|1.25887
16:44:55|1.25887
16:44:56|1.25887
16:44:57|1.25888
16:44:58|1.25888
16:44:59|1.25888
16:45:00|1.25888
16:45:01|1.25893
16:45:02|1.25893
16:45:03|1.25742
16:45:04|1.25733
16:45:05|1.25733
16:45:06|1.25733
16:45:07|1.25733
16:45:08|1.25586
16:45:10|1.25586
16:45:11|1.2569
16:45:12|1.25717
16:45:13|1.25717
16:45:14|1.25717
16:45:15|1.25717
16:45:16|1.25717
16:45:16|1.25716
16:45:17|1.25716
16:45:18|1.25716
16:45:19|1.25716
16:45:21|1.25716
16:45:22|1.25716
16:45:23|1.25716
16:45:24|1.25716
16:45:25|1.25716
16:45:26|1.2572
16:45:27|1.2572
16:45:28|1.25716
16:45:29|1.25705
16:45:30|1.25705
16:45:31|1.25634
16:45:32|1.25634
16:45:33|1.25634
16:45:34|1.25634
16:45:35|1.25634
16:45:36|1.25634
16:45:37|1.25634
16:45:38|1.25634
16:45:39|1.25634
16:45:40|1.25634
16:45:41|1.25634
16:45:42|1.25634
16:45:43|1.25634
16:45:44|1.2563
16:45:45|1.2563
16:45:46|1.2563
16:45:47|1.2563
16:45:49|1.2563
16:45:50|1.2563
16:45:51|1.2563
16:45:51|1.25704
16:45:52|1.25704
16:45:54|1.25568
16:45:54|1.25568
16:45:56|1.25568
16:45:57|1.25568
16:45:57|1.25568
16:45:59|1.25568
16:46:00|1.25499
16:46:00|1.25499
16:46:02|1.25499
16:46:03|1.25499
16:46:04|1.25499
16:46:05|1.25428
16:46:06|1.25291
16:46:07|1.25291
16:46:08|1.25275
16:46:09|1.2536
16:46:10|1.2524
16:46:11|1.2524
16:46:12|1.2524
16:46:13|1.2524
16:46:14|1.2524
16:46:14|1.2526
16:46:16|1.25241
16:46:17|1.25241
16:46:18|1.25241
16:46:19|1.25241
16:46:20|1.25241
16:46:21|1.25428
16:46:22|1.25428
16:46:23|1.25499
16:46:24|1.25499
16:46:25|1.25499
16:46:26|1.25645
16:46:27|1.25645
16:46:28|1.25582
16:46:30|1.25582
16:46:30|1.25582
16:46:31|1.25582
16:46:32|1.25582
16:46:33|1.25582
16:46:34|1.25601
16:46:35|1.25601
16:46:36|1.25588
16:46:38|1.25615
16:46:39|1.25615
16:46:40|1.25615
16:46:41|1.25615
16:46:42|1.25615
16:46:42|1.25615
16:46:43|1.25615
16:46:45|1.25615
16:46:46|1.25615
16:46:46|1.25615
16:46:47|1.25615
16:46:50|1.25615
16:46:51|1.25615
16:46:51|1.25615
16:46:53|1.25615
16:46:54|1.25615
16:46:54|1.25759
16:46:56|1.25759
16:46:57|1.25759
16:46:58|1.25759
16:46:59|1.25759
16:47:00|1.25759
16:47:01|1.25759
16:47:03|1.25616
16:47:04|1.25583
16:47:05|1.25583
16:47:06|1.25583
16:47:07|1.25584
16:47:08|1.25584
16:47:09|1.25584
16:47:10|1.25584
16:47:11|1.25584
16:47:12|1.25584
16:47:13|1.25584
16:47:14|1.25584
16:47:15|1.25653
16:47:16|1.2561
16:47:18|1.25693
16:47:19|1.25693
16:47:19|1.25637
16:47:21|1.25637
16:47:21|1.25637
16:47:23|1.25637
16:47:23|1.25729
16:47:24|1.25729
16:47:26|1.25729
16:47:26|1.25729
16:47:28|1.25659
16:47:29|1.25659
16:47:30|1.25659
16:47:31|1.25659
16:47:32|1.25659
16:47:33|1.25659
16:47:34|1.25657
16:47:35|1.25657
16:47:36|1.25657
16:47:37|1.25657
16:47:38|1.25657
16:47:39|1.25657
16:47:40|1.25657
16:47:41|1.25657
16:47:42|1.25657
16:47:43|1.25695
16:47:45|1.25695
16:47:45|1.25695
16:47:46|1.25695
16:47:47|1.25789
16:47:49|1.25789
16:47:49|1.25789
16:47:50|1.25789
16:47:51|1.25789
16:47:52|1.25789
16:47:53|1.25789
16:47:54|1.25793
16:47:56|1.25793
16:47:56|1.25793
16:47:57|1.25793
16:47:59|1.25793
16:48:00|1.25793
16:48:01|1.25793
16:48:02|1.26059
16:48:02|1.26059
16:48:04|1.2605
16:48:04|1.26001
16:48:05|1.26001
16:48:06|1.26
16:48:07|1.26045
16:48:08|1.26045
16:48:10|1.26045
16:48:10|1.26045
16:48:11|1.26
16:48:12|1.26
16:48:13|1.26
16:48:14|1.26
16:48:15|1.25951
16:48:16|1.25951
16:48:18|1.25951
16:48:19|1.26024
16:48:20|1.26024
16:48:20|1.26024
16:48:22|1.26024
16:48:23|1.26024
16:48:23|1.26235
16:48:25|1.26235
16:48:25|1.26238
16:48:27|1.26229
16:48:27|1.26229
16:48:29|1.26229
16:48:29|1.26229
16:48:31|1.26229
16:48:32|1.26229
16:48:33|1.26229
16:48:34|1.26229
16:48:35|1.26296
16:48:36|1.26296
16:48:37|1.26296
16:48:38|1.26296
16:48:39|1.26296
16:48:40|1.26296
16:48:41|1.26327
16:48:42|1.26327
16:48:43|1.26327
16:48:44|1.26357
16:48:45|1.26357
16:48:46|1.26357
16:48:47|1.26379
16:48:48|1.26272
16:48:49|1.26272
16:48:51|1.26272
16:48:51|1.26272
16:48:54|1.26272
16:48:54|1.26272
16:48:56|1.26272
16:48:56|1.2623
16:48:57|1.26286
16:48:59|1.26286
16:49:00|1.26231
16:49:01|1.2623
16:49:02|1.26127
16:49:03|1.26127
16:49:04|1.26239
16:49:05|1.26239
16:49:06|1.2615
16:49:07|1.2615
16:49:08|1.2615
16:49:10|1.2615
16:49:11|1.2615
16:49:11|1.2615
16:49:13|1.2615
16:49:13|1.2615
16:49:15|1.26143
16:49:15|1.26143
16:49:16|1.26193
16:49:17|1.26193
16:49:19|1.26078
16:49:19|1.26078
16:49:21|1.26078
16:49:21|1.26078
16:49:23|1.26078
16:49:23|1.26078
16:49:25|1.26078
16:49:26|1.26078
16:49:27|1.26078
16:49:28|1.26078
16:49:29|1.26078
16:49:30|1.26078
16:49:31|1.26078
16:49:32|1.26078
16:49:32|1.26078
16:49:34|1.26078
16:49:34|1.26208
16:49:36|1.26208
16:49:37|1.2609
16:49:38|1.26075
16:49:39|1.26075
16:49:40|1.26144
16:49:41|1.26042
16:49:42|1.26042
16:49:43|1.26042
16:49:44|1.26042
16:49:46|1.26042
16:49:46|1.26042
16:49:47|1.26042
16:49:49|1.26042
16:49:49|1.25988
16:49:51|1.25988
16:49:53|1.25988
16:49:53|1.25988
16:49:55|1.25988
16:49:55|1.2587
16:49:56|1.2587
16:49:58|1.2587
16:49:58|1.2587
16:49:59|1.2587
16:50:01|1.2587
16:50:02|1.25869
16:50:02|1.25869
16:50:04|1.25949
16:50:04|1.2587
16:50:06|1.25801
16:50:07|1.25801
16:50:07|1.25801
16:50:09|1.25801
16:50:09|1.25711
16:50:10|1.25686
16:50:12|1.25686
16:50:12|1.25686
16:50:13|1.25584
16:50:15|1.25584
16:50:16|1.25584
16:50:16|1.25584
16:50:17|1.25584
16:50:19|1.25584
16:50:20|1.25584
16:50:20|1.25584
16:50:21|1.2567
16:50:22|1.25579
16:50:23|1.25701
16:50:24|1.25585
16:50:26|1.25585
16:50:27|1.25585
16:50:28|1.25585
16:50:28|1.25585
16:50:30|1.25585
16:50:31|1.25635
16:50:33|1.25635
16:50:33|1.25531
16:50:34|1.25531
16:50:35|1.25674
16:50:36|1.25674
16:50:38|1.25674
16:50:38|1.25674
16:50:39|1.25674
16:50:40|1.25674
16:50:41|1.25674
16:50:43|1.25674
16:50:44|1.25674
16:50:44|1.25674
16:50:45|1.25674
16:50:46|1.25674
16:50:47|1.25674
16:50:48|1.25674
16:50:49|1.25674
16:50:51|1.25674
16:50:52|1.25674
16:50:54|1.25674
16:50:55|1.25674
16:50:56|1.25674
16:50:56|1.25686
16:50:58|1.25686
16:50:58|1.25686
16:51:00|1.25686
16:51:01|1.25663
16:51:03|1.25663
16:51:04|1.25663
16:51:05|1.25663
16:51:06|1.25663
16:51:06|1.2553
16:51:07|1.2553
16:51:09|1.2553
16:51:10|1.2553
16:51:11|1.2553
16:51:11|1.25596
16:51:13|1.25596
16:51:14|1.25596
16:51:14|1.25596
16:51:15|1.25596
16:51:17|1.25596
16:51:18|1.2553
16:51:19|1.25438
16:51:20|1.25438
16:51:21|1.25438
16:51:22|1.25438
16:51:23|1.25438
16:51:24|1.25438
16:51:25|1.25438
16:51:26|1.25438
16:51:26|1.25438
16:51:28|1.25438
16:51:29|1.25438
16:51:30|1.25521
16:51:31|1.25521
16:51:32|1.25521
16:51:33|1.25521
16:51:34|1.25521
16:51:35|1.25521
16:51:36|1.25537
16:51:37|1.25537
16:51:38|1.25537
16:51:39|1.25533
16:51:40|1.25572
16:51:41|1.25572
16:51:42|1.2549
16:51:43|1.2549
16:51:44|1.2549
16:51:45|1.2549
16:51:46|1.2549
16:51:47|1.2549
16:51:48|1.2549
16:51:49|1.2549
16:51:50|1.2549
16:51:51|1.2549
16:51:52|1.2549
16:51:53|1.2549
16:51:54|1.25626
16:51:55|1.25626
16:51:57|1.25626
16:51:57|1.25626
16:51:59|1.25626
16:51:59|1.25495
16:52:01|1.25495
16:52:03|1.25495
16:52:03|1.25495
16:52:05|1.25495
16:52:05|1.25495
16:52:07|1.25495
16:52:07|1.25495
16:52:09|1.2549
16:52:10|1.25504
16:52:11|1.25573
16:52:12|1.25286
16:52:13|1.25424
16:52:14|1.25423
16:52:15|1.25424
16:52:16|1.25313
16:52:17|1.2543
16:52:18|1.2543
16:52:19|1.2543
16:52:20|1.2543
16:52:21|1.2543
16:52:22|1.2543
16:52:23|1.2543
16:52:24|1.2543
16:52:25|1.2543
16:52:26|1.2543
16:52:27|1.2543
16:52:28|1.2543
16:52:29|1.25327
16:52:30|1.25327
16:52:31|1.25327
16:52:32|1.25327
16:52:33|1.25327
16:52:34|1.25327
16:52:35|1.25327
16:52:36|1.25327
16:52:37|1.25327
16:52:38|1.25327
16:52:39|1.25327
16:52:40|1.25327
16:52:42|1.25327
16:52:43|1.25327
16:52:44|1.25327
16:52:45|1.25411
16:52:46|1.25359
16:52:46|1.25243
16:52:48|1.25269
16:52:49|1.25301
16:52:50|1.25301
16:52:51|1.25198
16:52:52|1.25198
16:52:52|1.25129
16:52:54|1.25171
16:52:54|1.25171
16:52:57|1.25171
16:52:58|1.25171
16:52:59|1.251
16:53:00|1.251
16:53:01|1.25134
16:53:01|1.25069
16:53:03|1.25069
16:53:04|1.25069
16:53:05|1.24964
16:53:06|1.25037
16:53:07|1.25021
16:53:08|1.25114
16:53:10|1.25137
16:53:10|1.25137
16:53:11|1.25137
16:53:13|1.25137
16:53:13|1.25236
16:53:15|1.25236
16:53:16|1.25234
16:53:17|1.25234
16:53:18|1.25234
16:53:19|1.25234
16:53:20|1.25234
16:53:20|1.25234
16:53:21|1.25234
16:53:23|1.25234
16:53:24|1.25196
16:53:25|1.25196
16:53:26|1.25196
16:53:26|1.25196
16:53:28|1.25196
16:53:29|1.2518
16:53:30|1.2518
16:53:31|1.2518
16:53:33|1.25096
16:53:33|1.25096
16:53:34|1.25046
16:53:35|1.25046
16:53:36|1.25046
16:53:37|1.25046
16:53:39|1.24961
16:53:39|1.24949
16:53:40|1.24813
16:53:41|1.24945
16:53:42|1.24845
16:53:43|1.24759
16:53:44|1.2494
16:53:45|1.24866
16:53:47|1.24866
16:53:47|1.24866
16:53:48|1.24866
16:53:50|1.24866
16:53:50|1.2492
16:53:52|1.2492
16:53:52|1.24946
16:53:54|1.25033
16:53:55|1.25033
16:53:56|1.25033
16:53:58|1.25033
16:53:59|1.25033
16:54:00|1.25033
16:54:00|1.25033
16:54:02|1.25033
16:54:03|1.24991
16:54:04|1.24959
16:54:05|1.24959
16:54:06|1.24959
16:54:07|1.24922
16:54:08|1.24878
16:54:09|1.24878
16:54:11|1.24878
16:54:12|1.24962
16:54:12|1.24962
16:54:14|1.24962
16:54:14|1.24962
16:54:17|1.24994
16:54:17|1.24994
16:54:19|1.24994
16:54:19|1.24994
16:54:21|1.24994
16:54:22|1.24994
16:54:23|1.25251
16:54:24|1.25251
16:54:25|1.25251
16:54:26|1.2531
16:54:27|1.2528
16:54:28|1.25246
16:54:29|1.25222
16:54:30|1.25222
16:54:31|1.25222
16:54:33|1.25222
16:54:33|1.25222
16:54:34|1.25222
16:54:35|1.25222
16:54:36|1.25222
16:54:38|1.25222
16:54:39|1.25222
16:54:40|1.25247
16:54:41|1.25247
16:54:42|1.25247
16:54:43|1.25247
16:54:44|1.25247
16:54:45|1.25222
16:54:46|1.25222
16:54:47|1.25222
16:54:48|1.25222
16:54:49|1.25222
16:54:50|1.25135
16:54:51|1.25135
16:54:52|1.25135
16:54:53|1.25135
16:54:54|1.25231
16:54:55|1.25231
16:54:56|1.25231
16:54:57|1.2525
16:54:59|1.2525
16:55:00|1.2525
16:55:01|1.2525
16:55:02|1.2525
16:55:03|1.25237
16:55:04|1.25237
16:55:05|1.25043
16:55:06|1.25043
16:55:07|1.25043
16:55:08|1.25156
16:55:10|1.25156
16:55:10|1.25156
16:55:11|1.25156
16:55:13|1.25126
16:55:13|1.25126
16:55:14|1.25126
16:55:15|1.25126
16:55:17|1.24747
16:55:18|1.24711
16:55:19|1.24703
16:55:20|1.24703
16:55:21|1.24703
16:55:22|1.24703
16:55:23|1.24701
16:55:24|1.24701
16:55:25|1.24701
16:55:26|1.2464
16:55:27|1.2464
16:55:28|1.2464
16:55:29|1.2464
16:55:31|1.2464
16:55:31|1.2464
16:55:32|1.2464
16:55:33|1.2464
16:55:35|1.2464
16:55:35|1.2464
16:55:37|1.2464
16:55:38|1.24629
16:55:38|1.24629
16:55:39|1.24629
16:55:40|1.24629
16:55:41|1.24629
16:55:43|1.24629
16:55:44|1.24629
16:55:45|1.24595
16:55:46|1.24595
16:55:47|1.24595
16:55:47|1.24595
16:55:49|1.24575
16:55:49|1.24575
16:55:51|1.24555
16:55:51|1.24567
16:55:52|1.24567
16:55:54|1.24507
16:55:55|1.24507
16:55:56|1.2452
16:55:58|1.24557
16:55:59|1.24557
16:56:00|1.24661
16:56:01|1.24653
16:56:02|1.24653
16:56:03|1.24646
16:56:04|1.24646
16:56:05|1.24646
16:56:06|1.24646
16:56:08|1.24646
16:56:08|1.24646
16:56:09|1.24646
16:56:10|1.24646
16:56:12|1.24646
16:56:13|1.24646
16:56:13|1.24796
16:56:14|1.24664
16:56:16|1.2459
16:56:17|1.2459
16:56:17|1.2459
16:56:18|1.24521
16:56:20|1.24521
16:56:21|1.24664
16:56:21|1.24664
16:56:22|1.24663
16:56:24|1.24663
16:56:25|1.24664
16:56:27|1.24663
16:56:27|1.24604
16:56:28|1.24604
16:56:29|1.24604
16:56:31|1.24604
16:56:31|1.24604
16:56:33|1.24604
16:56:34|1.24605
16:56:35|1.24604
16:56:35|1.24604
16:56:37|1.24604
16:56:37|1.24604
16:56:39|1.24604
16:56:40|1.24604
16:56:41|1.24604
16:56:41|1.24604
16:56:43|1.24604
16:56:43|1.24606
16:56:45|1.24606
16:56:46|1.24463
16:56:46|1.24463
16:56:48|1.24463
16:56:49|1.24463
16:56:49|1.24463
16:56:50|1.24463
16:56:51|1.24463
16:56:53|1.24463
16:56:54|1.24463
16:56:54|1.24463
16:56:56|1.24463
16:56:56|1.24555
16:56:58|1.24555
16:57:00|1.24555
16:57:00|1.24493
16:57:01|1.24493
16:57:03|1.24626
16:57:04|1.24626
16:57:05|1.24627
16:57:06|1.24481
16:57:06|1.24503
16:57:07|1.24503
16:57:08|1.24503
16:57:10|1.24628
16:57:11|1.24628
16:57:11|1.24559
16:57:13|1.24559
16:57:14|1.24559
16:57:15|1.24559
16:57:15|1.24559
16:57:16|1.24559
16:57:17|1.24559
16:57:18|1.24559
16:57:21|1.24559
16:57:21|1.24559
16:57:22|1.24559
16:57:23|1.24559
16:57:24|1.24559
16:57:27|1.24559
16:57:28|1.24574
16:57:29|1.24574
16:57:30|1.24573
16:57:32|1.24555
16:57:32|1.24555
16:57:33|1.24555
16:57:34|1.24454
16:57:35|1.24543
16:57:36|1.24463
16:57:37|1.24463
16:57:38|1.24463
16:57:39|1.24463
16:57:40|1.24463
16:57:41|1.24463
16:57:42|1.24463
16:57:43|1.24463
16:57:45|1.24463
16:57:46|1.24463
16:57:47|1.24418
16:57:47|1.24386
16:57:48|1.2446
16:57:50|1.2446
16:57:50|1.2446
16:57:52|1.2446
16:57:52|1.24386
16:57:53|1.24386
16:57:54|1.24386
16:57:56|1.2442
16:57:56|1.24361
16:57:57|1.24273
16:57:58|1.24408
16:58:00|1.24459
16:58:02|1.247
16:58:03|1.24589
16:58:04|1.24589
16:58:04|1.24589
16:58:06|1.24589
16:58:06|1.24555
16:58:08|1.24555
16:58:09|1.24555
16:58:11|1.24618
16:58:11|1.24618
16:58:12|1.24618
16:58:14|1.24618
16:58:14|1.24619
16:58:15|1.24619
16:58:16|1.24619
16:58:18|1.24633
16:58:19|1.24633
16:58:20|1.24633
16:58:21|1.24633
16:58:22|1.24555
16:58:23|1.24555
16:58:24|1.24555
16:58:26|1.24467
16:58:27|1.24467
16:58:27|1.24532
16:58:29|1.24532
16:58:29|1.24532
16:58:31|1.24532
16:58:31|1.24532
16:58:32|1.24466
16:58:33|1.24466
16:58:34|1.24466
16:58:36|1.24466
16:58:36|1.24466
16:58:37|1.24466
16:58:38|1.24466
16:58:40|1.24422
16:58:40|1.24432
16:58:42|1.24432
16:58:42|1.24432
16:58:43|1.24432
16:58:44|1.24432
16:58:46|1.24433
16:58:46|1.24374
16:58:47|1.24374
16:58:49|1.24374
16:58:49|1.24374
16:58:51|1.24374
16:58:51|1.24302
16:58:53|1.24285
16:58:53|1.24285
16:58:54|1.24285
16:58:56|1.24285
16:58:56|1.24285
16:58:58|1.24285
16:58:59|1.24408
16:59:00|1.24408
16:59:01|1.24408
16:59:03|1.24408
16:59:04|1.24408
16:59:05|1.24408
16:59:06|1.24408
16:59:07|1.24408
16:59:08|1.24408
16:59:10|1.24392
16:59:11|1.24392
16:59:12|1.24392
16:59:13|1.24392
16:59:14|1.24392
16:59:15|1.24392
16:59:16|1.24392
16:59:17|1.24475
16:59:18|1.24475
16:59:19|1.24475
16:59:20|1.24475
16:59:21|1.24475
16:59:22|1.24475
16:59:23|1.24475
16:59:25|1.24475
16:59:25|1.24475
16:59:26|1.24427
16:59:27|1.24427
16:59:28|1.24427
16:59:29|1.24427
16:59:31|1.24431
16:59:32|1.24431
16:59:32|1.24431
16:59:34|1.24431
16:59:35|1.24431
16:59:36|1.24431
16:59:37|1.24431
16:59:38|1.24431
16:59:39|1.24431
16:59:40|1.24431
16:59:41|1.24431
16:59:42|1.24357
16:59:43|1.24357
16:59:44|1.24357
16:59:45|1.24357
16:59:46|1.24357
16:59:47|1.24357
16:59:48|1.24357
16:59:49|1.24357
16:59:50|1.24357
16:59:51|1.24357
16:59:53|1.24357
16:59:54|1.24335
16:59:55|1.24335
16:59:55|1.24364
16:59:56|1.24364
16:59:58|1.24364
16:59:58|1.24486
16:59:59|1.24486
17:00:01|1.24486
17:00:03|1.24486
17:00:04|1.24486
17:00:05|1.2443
17:00:06|1.2443
17:00:06|1.2443
17:00:08|1.24504
17:00:09|1.2451
17:00:10|1.2451
17:00:11|1.2451
17:00:12|1.2451
17:00:13|1.2451
17:00:14|1.2451
17:00:15|1.24584
17:00:16|1.24584
17:00:16|1.24643
17:00:18|1.24643
17:00:19|1.24643
17:00:20|1.24616
17:00:21|1.24616
17:00:22|1.24591
17:00:24|1.24591
17:00:24|1.24653
17:00:25|1.24653
17:00:27|1.24653
17:00:28|1.24653
17:00:28|1.24653
17:00:29|1.24653
17:00:30|1.24653
17:00:31|1.24653
17:00:32|1.24653
17:00:33|1.24653
17:00:34|1.24653
17:00:35|1.24762
17:00:36|1.24762
17:00:38|1.24762
17:00:39|1.24762
17:00:39|1.24762
17:00:40|1.24762
17:00:42|1.24762
17:00:43|1.24859
17:00:44|1.24882
17:00:45|1.24817
17:00:45|1.24817
17:00:46|1.24817
17:00:47|1.24817
17:00:48|1.24817
17:00:50|1.24816
17:00:51|1.24814
17:00:52|1.24816
17:00:53|1.24762
17:00:54|1.24762
17:00:55|1.24702
17:00:56|1.24702
17:00:57|1.24702
17:00:58|1.24697
17:00:59|1.24698
17:01:00|1.24698
17:01:01|1.24501
17:01:03|1.24501
17:01:04|1.24501
17:01:05|1.24501
17:01:05|1.24501
17:01:07|1.24501
17:01:07|1.24501
17:01:09|1.2438
17:01:10|1.2438
17:01:11|1.2438
17:01:11|1.2438
17:01:13|1.2438
17:01:14|1.2438
17:01:15|1.2438
17:01:16|1.2438
17:01:17|1.2438
17:01:18|1.2438
17:01:18|1.2438
17:01:20|1.2438
17:01:21|1.2438
17:01:22|1.2438
17:01:23|1.2438
17:01:24|1.2438
17:01:25|1.2438
17:01:26|1.2438
17:01:27|1.2438
17:01:28|1.2438
17:01:29|1.2438
17:01:30|1.2438
17:01:31|1.2438
17:01:32|1.2438
17:01:33|1.2438
17:01:34|1.2438
17:01:35|1.2438
17:01:36|1.24344
17:01:37|1.24344
17:01:39|1.24344
17:01:39|1.24344
17:01:41|1.24322
17:01:41|1.24322
17:01:42|1.24322
17:01:43|1.24212
17:01:44|1.24232
17:01:45|1.24232
17:01:46|1.24232
17:01:47|1.24232
17:01:49|1.24284
17:01:49|1.24336
17:01:50|1.24336
17:01:52|1.24336
17:01:53|1.24336
17:01:54|1.24336
17:01:55|1.24428
17:01:55|1.24428
17:01:56|1.24428
17:01:58|1.24428
17:01:58|1.24428
17:02:00|1.24428
17:02:01|1.24428
17:02:01|1.24428
17:02:04|1.24428
17:02:05|1.24428
17:02:06|1.24428
17:02:07|1.24428
17:02:08|1.2446
17:02:09|1.2446
17:02:11|1.2446
17:02:11|1.24335
17:02:13|1.24335
17:02:14|1.24348
17:02:15|1.24348
17:02:15|1.24348
17:02:17|1.24324
17:02:17|1.24177
17:02:18|1.24257
17:02:20|1.24257
17:02:20|1.24257
17:02:22|1.24257
17:02:23|1.24257
17:02:24|1.24257
17:02:25|1.24257
17:02:26|1.24223
17:02:26|1.24158
17:02:27|1.24158
17:02:28|1.24158
17:02:30|1.24158
17:02:31|1.24158
17:02:32|1.24158
17:02:33|1.24156
17:02:34|1.24139
17:02:35|1.24139
17:02:36|1.24139
17:02:37|1.24139
17:02:38|1.24139
17:02:39|1.241
17:02:40|1.241
17:02:41|1.24169
17:02:42|1.24169
17:02:43|1.24169
17:02:44|1.24169
17:02:46|1.24123
17:02:47|1.24123
17:02:47|1.24123
17:02:49|1.24123
17:02:49|1.24123
17:02:50|1.24123
17:02:52|1.24123
17:02:52|1.24095
17:02:54|1.24095
17:02:55|1.24095
17:02:55|1.24095
17:02:56|1.24
17:02:57|1.24
17:02:58|1.24
17:02:59|1.24108
17:03:00|1.24108
17:03:01|1.24127
17:03:02|1.24127
17:03:05|1.24127
17:03:06|1.24127
17:03:07|1.24174
17:03:08|1.24174
17:03:10|1.24174
17:03:10|1.24174
17:03:11|1.24174
17:03:13|1.24174
17:03:14|1.24174
17:03:14|1.24174
17:03:16|1.24241
17:03:17|1.24241
17:03:17|1.24241
17:03:18|1.24241
17:03:20|1.24241
17:03:21|1.24241
17:03:21|1.24241
17:03:23|1.24245
17:03:23|1.24242
17:03:25|1.24242
17:03:26|1.24172
17:03:27|1.24172
17:03:27|1.24172
17:03:29|1.24172
17:03:30|1.24172
17:03:31|1.24172
17:03:33|1.24172
17:03:33|1.24149
17:03:35|1.24149
17:03:35|1.24197
17:03:36|1.24197
17:03:38|1.24197
17:03:38|1.24197
17:03:39|1.24197
17:03:41|1.24197
17:03:42|1.24162
17:03:42|1.24162
17:03:43|1.24162
17:03:44|1.24162
17:03:45|1.24162
17:03:47|1.24065
17:03:48|1.24065
17:03:48|1.24065
17:03:50|1.24065
17:03:50|1.24065
17:03:51|1.24
17:03:52|1.24055
17:03:54|1.23976
17:03:55|1.2409
17:03:56|1.24114
17:03:57|1.24114
17:03:58|1.24114
17:03:58|1.24114
17:03:59|1.24137
17:04:00|1.24161
17:04:02|1.24161
17:04:03|1.24019
17:04:03|1.24019
17:04:04|1.24019
17:04:06|1.241
17:04:07|1.241
17:04:08|1.241
17:04:09|1.24164
17:04:10|1.24164
17:04:11|1.24164
17:04:12|1.24106
17:04:14|1.24146
17:04:15|1.24106
17:04:16|1.24106
17:04:17|1.24
17:04:18|1.24097
17:04:18|1.24263
17:04:20|1.24208
17:04:21|1.24208
17:04:21|1.24208
17:04:23|1.24208
17:04:23|1.24148
17:04:25|1.24148
17:04:25|1.24148
17:04:26|1.24148
17:04:28|1.24125
17:04:28|1.24125
17:04:29|1.24125
17:04:30|1.24125
17:04:31|1.24125
17:04:32|1.24125
17:04:33|1.24125
17:04:34|1.24125
17:04:35|1.24321
17:04:36|1.24321
17:04:37|1.24321
17:04:38|1.24321
17:04:39|1.24321
17:04:41|1.24305
17:04:41|1.24305
17:04:43|1.24305
17:04:44|1.24196
17:04:45|1.24196
17:04:45|1.24196
17:04:47|1.24196
17:04:47|1.24118
17:04:48|1.24111
17:04:50|1.24111
17:04:50|1.24111
17:04:51|1.24111
17:04:52|1.24111
17:04:53|1.24097
17:04:54|1.24097
17:04:56|1.24097
17:04:56|1.24127
17:04:57|1.24127
17:04:58|1.24127
17:05:00|1.24127
17:05:01|1.24127
17:05:02|1.24127
17:05:03|1.23956
17:05:04|1.23917
17:05:05|1.23917
17:05:07|1.2412
17:05:08|1.24117
17:05:09|1.2396
17:05:10|1.2396
17:05:11|1.2396
17:05:12|1.2396
17:05:12|1.23994
17:05:14|1.23994
17:05:15|1.24042
17:05:16|1.24101
17:05:16|1.24101
17:05:18|1.24097
17:05:19|1.24238
17:05:20|1.24238
17:05:21|1.24238
17:05:22|1.24238
17:05:23|1.24205
17:05:25|1.24238
17:05:25|1.24238
17:05:27|1.24238
17:05:27|1.24178
17:05:28|1.24177
17:05:29|1.24177
17:05:31|1.24177
17:05:32|1.24177
17:05:33|1.24177
17:05:33|1.24177
17:05:34|1.24177
17:05:35|1.24177
17:05:37|1.24177
17:05:38|1.24177
17:05:39|1.24177
17:05:40|1.24177
17:05:40|1.24177
17:05:41|1.24303
17:05:42|1.24309
17:05:44|1.24315
17:05:45|1.24315
17:05:46|1.24311
17:05:47|1.24311
17:05:48|1.24311
17:05:49|1.24311
17:05:51|1.24311
17:05:52|1.24311
17:05:52|1.24363
17:05:53|1.24421
17:05:54|1.24421
17:05:55|1.24421
17:05:57|1.24421
17:05:58|1.24421
17:05:58|1.24421
17:05:59|1.24421
17:06:00|1.24459
17:06:01|1.24459
17:06:03|1.24459
17:06:03|1.244
17:06:04|1.244
17:06:06|1.244
17:06:06|1.24459
17:06:08|1.24459
17:06:09|1.24459
17:06:11|1.24459
17:06:11|1.24474
17:06:12|1.24342
17:06:13|1.24342
17:06:15|1.24342
17:06:16|1.24415
17:06:16|1.24415
17:06:17|1.24415
17:06:18|1.24541
17:06:20|1.24541
17:06:20|1.24541
17:06:21|1.24541
17:06:23|1.24541
17:06:23|1.24541
17:06:25|1.24557
17:06:25|1.24557
17:06:26|1.24557
17:06:27|1.24557
17:06:28|1.24557
17:06:30|1.24557
17:06:31|1.2464
17:06:32|1.2464
17:06:33|1.24674
17:06:34|1.24668
17:06:35|1.2459
17:06:36|1.2459
17:06:37|1.2459
17:06:38|1.2459
17:06:39|1.24579
17:06:40|1.2462
17:06:41|1.24663
17:06:42|1.24616
17:06:43|1.24616
17:06:44|1.24616
17:06:45|1.24616
17:06:46|1.24616
17:06:47|1.24616
17:06:49|1.24616
17:06:49|1.24616
17:06:51|1.24637
17:06:52|1.24637
17:06:53|1.24637
17:06:54|1.24637
17:06:54|1.24637
17:06:56|1.24615
17:06:57|1.24615
17:06:57|1.24555
17:06:59|1.24555
17:06:59|1.2453
17:07:01|1.2453
17:07:02|1.2453
17:07:02|1.2453
17:07:03|1.24529
17:07:05|1.2453
17:07:06|1.2453
17:07:07|1.24488
17:07:09|1.24488
17:07:10|1.24552
17:07:10|1.24547
17:07:12|1.24482
17:07:12|1.24482
17:07:14|1.24482
17:07:14|1.24482
17:07:16|1.2441
17:07:16|1.2441
17:07:18|1.2441
17:07:19|1.2441
17:07:19|1.2441
17:07:21|1.2435
17:07:22|1.2435
17:07:23|1.24332
17:07:23|1.24332
17:07:24|1.24332
17:07:26|1.24332
17:07:27|1.24398
17:07:27|1.24398
17:07:29|1.24332
17:07:30|1.24362
17:07:32|1.24362
17:07:32|1.24362
17:07:33|1.24362
17:07:35|1.24362
17:07:36|1.24362
17:07:36|1.24362
17:07:38|1.24362
17:07:39|1.24362
17:07:39|1.24362
17:07:40|1.24362
17:07:41|1.24362
17:07:43|1.24362
17:07:43|1.24362
17:07:45|1.24362
17:07:45|1.24362
17:07:47|1.24362
17:07:48|1.24362
17:07:48|1.24362
17:07:49|1.24338
17:07:50|1.24338
17:07:51|1.24338
17:07:53|1.24338
17:07:54|1.24338
17:07:54|1.24338
17:07:56|1.24338
17:07:57|1.24338
17:07:58|1.24338
17:07:59|1.24338
17:08:00|1.24338
17:08:01|1.24338
17:08:02|1.24338
17:08:02|1.24338
17:08:04|1.24338
17:08:05|1.24338
17:08:05|1.24516
17:08:07|1.24516
17:08:08|1.24516
17:08:10|1.2438
17:08:11|1.2438
17:08:13|1.24479
17:08:13|1.24479
17:08:15|1.24479
17:08:15|1.24479
17:08:17|1.24265
17:08:18|1.24265
17:08:19|1.24289
17:08:21|1.24285
17:08:21|1.24285
17:08:23|1.24285
17:08:24|1.24285
17:08:25|1.24285
17:08:26|1.24362
17:08:27|1.24398
17:08:28|1.24362
17:08:28|1.24362
17:08:29|1.24362
17:08:30|1.24446
17:08:31|1.24446
17:08:33|1.24446
17:08:34|1.24446
17:08:35|1.24446
17:08:37|1.24446
17:08:38|1.24446
17:08:38|1.24446
17:08:40|1.24446
17:08:40|1.24618
17:08:41|1.24618
17:08:42|1.24547
17:08:44|1.24547
17:08:45|1.24546
17:08:45|1.24546
17:08:46|1.24546
17:08:48|1.24546
17:08:49|1.24546
17:08:50|1.24459
17:08:51|1.24459
17:08:52|1.24459
17:08:53|1.24459
17:08:54|1.24459
17:08:55|1.24459
17:08:56|1.24459
17:08:57|1.24459
17:08:58|1.24459
17:08:59|1.24459
17:09:00|1.24459
17:09:01|1.24459
17:09:02|1.24554
17:09:03|1.24554
17:09:04|1.24554
17:09:05|1.24555
17:09:06|1.24555
17:09:07|1.24555
17:09:08|1.24555
17:09:09|1.24555
17:09:10|1.24555
17:09:12|1.24555
17:09:13|1.24555
17:09:14|1.24555
17:09:15|1.24555
17:09:16|1.24555
17:09:17|1.24555
17:09:17|1.24555
17:09:19|1.24555
17:09:20|1.24555
17:09:21|1.24555
17:09:22|1.24555
17:09:23|1.24555
17:09:24|1.24487
17:09:25|1.24487
17:09:26|1.24487
17:09:27|1.24487
17:09:28|1.24487
17:09:29|1.24487
17:09:30|1.24471
17:09:31|1.24471
17:09:32|1.24471
17:09:33|1.24471
17:09:34|1.24471
17:09:35|1.24471
17:09:36|1.24579
17:09:37|1.24579
17:09:38|1.24579
17:09:39|1.24579
17:09:40|1.24471
17:09:41|1.24471
17:09:42|1.24471
17:09:43|1.24471
17:09:44|1.24471
17:09:45|1.24471
17:09:47|1.24471
17:09:47|1.24471
17:09:49|1.24471
17:09:49|1.24471
17:09:50|1.24471
17:09:51|1.24471
17:09:52|1.243
17:09:53|1.243
17:09:54|1.243
17:09:55|1.243
17:09:56|1.243
17:09:57|1.243
17:09:58|1.243
17:10:00|1.243
17:10:00|1.2424
17:10:02|1.243
17:10:03|1.243
17:10:04|1.243
17:10:05|1.243
17:10:06|1.243
17:10:07|1.243
17:10:08|1.243
17:10:09|1.243
17:10:10|1.243
17:10:12|1.24351
17:10:13|1.24351
17:10:14|1.24351
17:10:15|1.24351
17:10:15|1.24328
17:10:17|1.24328
17:10:19|1.24328
17:10:20|1.24033
17:10:21|1.24262
17:10:22|1.2424
17:10:23|1.2424
17:10:24|1.24264
17:10:25|1.24173
17:10:26|1.24173
17:10:27|1.24173
17:10:28|1.24173
17:10:30|1.24173
17:10:30|1.24266
17:10:32|1.24266
17:10:32|1.24266
17:10:33|1.24266
17:10:34|1.24266
17:10:36|1.24266
17:10:36|1.24313
17:10:37|1.24096
17:10:39|1.24097
17:10:40|1.24097
17:10:40|1.24097
17:10:42|1.24097
17:10:43|1.24097
17:10:44|1.24097
17:10:44|1.24113
17:10:45|1.24113
17:10:47|1.24113
17:10:48|1.24097
17:10:49|1.24097
17:10:49|1.24024
17:10:51|1.24018
17:10:51|1.23947
17:10:53|1.23947
17:10:54|1.24001
17:10:55|1.24001
17:10:56|1.24
17:10:57|1.23928
17:10:58|1.23928
17:10:59|1.23928
17:11:00|1.23918
17:11:01|1.23918
17:11:02|1.23918
17:11:03|1.23918
17:11:04|1.23918
17:11:05|1.24074
17:11:06|1.24074
17:11:07|1.24074
17:11:08|1.24074
17:11:09|1.24074
17:11:10|1.24036
17:11:11|1.24036
17:11:13|1.2407
17:11:14|1.2407
17:11:15|1.2407
17:11:16|1.24004
17:11:17|1.24004
17:11:18|1.24004
17:11:19|1.24004
17:11:21|1.23967
17:11:22|1.23967
17:11:23|1.23967
17:11:23|1.23967
17:11:25|1.23967
17:11:26|1.23967
17:11:27|1.23967
17:11:28|1.23967
17:11:29|1.23967
17:11:30|1.24041
17:11:31|1.24041
17:11:32|1.24041
17:11:33|1.24041
17:11:34|1.24071
17:11:35|1.24071
17:11:36|1.24071
17:11:37|1.24071
17:11:38|1.24071
17:11:39|1.24071
17:11:40|1.24071
17:11:41|1.24265
17:11:42|1.24235
17:11:43|1.24235
17:11:44|1.24235
17:11:45|1.24235
17:11:46|1.24235
17:11:47|1.24235
17:11:48|1.24235
17:11:49|1.24235
17:11:50|1.24235
17:11:51|1.24235
17:11:52|1.24235
17:11:54|1.24235
17:11:55|1.24223
17:11:55|1.24223
17:11:57|1.24223
17:11:57|1.24221
17:11:58|1.24221
17:12:00|1.24221
17:12:00|1.24221
17:12:02|1.24221
17:12:03|1.24229
17:12:03|1.24374
17:12:05|1.24374
17:12:05|1.24398
17:12:07|1.24398
17:12:08|1.24398
17:12:08|1.24398
17:12:10|1.24374
17:12:11|1.24397
17:12:12|1.24397
17:12:14|1.24397
17:12:14|1.24397
17:12:16|1.24397
17:12:17|1.24397
17:12:18|1.24397
17:12:19|1.24491
17:12:20|1.24491
17:12:20|1.24491
17:12:22|1.24491
17:12:23|1.24481
17:12:24|1.24481
17:12:25|1.24481
17:12:26|1.24481
17:12:27|1.24481
17:12:28|1.24481
17:12:29|1.24481
17:12:30|1.24481
17:12:31|1.24481
17:12:32|1.24481
17:12:33|1.24481
17:12:34|1.24481
17:12:35|1.24481
17:12:36|1.24481
17:12:37|1.24481
17:12:38|1.24491
17:12:39|1.24491
17:12:40|1.24491
17:12:41|1.2442
17:12:42|1.24376
17:12:43|1.24376
17:12:45|1.24376
17:12:45|1.24376
17:12:47|1.24376
17:12:47|1.24376
17:12:48|1.24376
17:12:49|1.243
17:12:51|1.24316
17:12:51|1.24316
17:12:53|1.24316
17:12:54|1.24316
17:12:54|1.24316
17:12:55|1.24316
17:12:56|1.24316
17:12:58|1.24316
17:12:59|1.24316
17:13:00|1.24316
17:13:01|1.24316
17:13:02|1.24316
17:13:03|1.24316
17:13:03|1.24311
17:13:05|1.24311
17:13:05|1.24311
17:13:07|1.24311
17:13:08|1.24311
17:13:09|1.24311
17:13:10|1.24311
17:13:11|1.24311
17:13:12|1.24311
17:13:13|1.24311
17:13:15|1.24311
17:13:16|1.24311
17:13:17|1.24311
17:13:19|1.24311
17:13:19|1.24347
17:13:21|1.24347
17:13:22|1.2442
17:13:22|1.2442
17:13:24|1.2442
17:13:25|1.24356
17:13:26|1.24356
17:13:27|1.24356
17:13:28|1.24459
17:13:28|1.24459
17:13:30|1.24459
17:13:31|1.24459
17:13:31|1.24434
17:13:33|1.24434
17:13:34|1.24434
17:13:34|1.24434
17:13:36|1.24434
17:13:37|1.24434
17:13:38|1.24434
17:13:38|1.24434
17:13:40|1.24434
17:13:41|1.24491
17:13:41|1.24491
17:13:43|1.24491
17:13:44|1.24491
17:13:45|1.24491
17:13:46|1.24491
17:13:47|1.24491
17:13:48|1.24491
17:13:49|1.24491
17:13:50|1.24491
17:13:51|1.24491
17:13:52|1.24491
17:13:53|1.24491
17:13:54|1.24491
17:13:55|1.24491
17:13:56|1.24491
17:13:57|1.24491
17:13:58|1.24491
17:13:59|1.24491
17:14:00|1.24491
17:14:01|1.24491
17:14:02|1.24491
17:14:03|1.24491
17:14:04|1.24491
17:14:05|1.24491
17:14:06|1.2447
17:14:07|1.2447
17:14:08|1.2447
17:14:09|1.2447
17:14:10|1.2447
17:14:11|1.2447
17:14:12|1.2447
17:14:14|1.2447
17:14:15|1.2447
17:14:16|1.2447
17:14:18|1.24514
17:14:18|1.24514
17:14:20|1.24514
17:14:21|1.24514
17:14:22|1.24514
17:14:23|1.24514
17:14:24|1.24514
17:14:25|1.24514
17:14:27|1.24514
17:14:28|1.24514
17:14:29|1.24514
17:14:29|1.24514
17:14:31|1.24514
17:14:32|1.24514
17:14:33|1.246
17:14:34|1.246
17:14:35|1.246
17:14:36|1.24556
17:14:37|1.24555
17:14:38|1.24555
17:14:39|1.24575
17:14:40|1.24575
17:14:41|1.24575
17:14:42|1.24575
17:14:43|1.24529
17:14:44|1.24556
17:14:45|1.24556
17:14:46|1.24556
17:14:47|1.24556
17:14:48|1.24556
17:14:49|1.24556
17:14:50|1.24556
17:14:51|1.24557
17:14:52|1.24557
17:14:53|1.24611
17:14:54|1.24611
17:14:55|1.24611
17:14:56|1.24611
17:14:57|1.24611
17:14:58|1.24611
17:15:00|1.24611
17:15:00|1.24611
17:15:01|1.24667
17:15:03|1.24556
17:15:04|1.24556
17:15:05|1.24556
17:15:05|1.244
17:15:07|1.24336
17:15:08|1.24336
17:15:09|1.24336
17:15:10|1.24336
17:15:10|1.24434
17:15:12|1.24434
17:15:13|1.24434
17:15:14|1.24434
17:15:15|1.24434
17:15:16|1.24434
17:15:17|1.24434
17:15:18|1.24434
17:15:19|1.24488
17:15:20|1.24488
17:15:21|1.24488
17:15:22|1.24488
17:15:23|1.24488
17:15:24|1.24488
17:15:25|1.24488
17:15:26|1.24488
17:15:27|1.24488
17:15:29|1.24488
17:15:29|1.24488
17:15:31|1.24488
17:15:31|1.24488
17:15:32|1.24488
17:15:34|1.24488
17:15:34|1.24693
17:15:36|1.24693
17:15:36|1.24693
17:15:37|1.24764
17:15:39|1.24879
17:15:40|1.24879
17:15:40|1.24879
17:15:42|1.24879
17:15:43|1.24879
17:15:44|1.24879
17:15:45|1.24879
17:15:46|1.24879
17:15:47|1.24879
17:15:48|1.24879
17:15:49|1.24879
17:15:50|1.24862
17:15:51|1.24862
17:15:52|1.24923
17:15:53|1.24923
17:15:54|1.24923
17:15:55|1.24923
17:15:56|1.24928
17:15:57|1.24946
17:15:58|1.24946
17:15:59|1.24954
17:16:00|1.24959
17:16:01|1.24959
17:16:02|1.25
17:16:03|1.25
17:16:04|1.25
17:16:05|1.25
17:16:06|1.25
17:16:07|1.25
17:16:08|1.25067
17:16:09|1.25014
17:16:10|1.25014
17:16:11|1.25014
17:16:12|1.25014
17:16:13|1.25014
17:16:14|1.25014
17:16:15|1.25068
17:16:16|1.25068
17:16:17|1.25042
17:16:18|1.25042
17:16:20|1.25042
17:16:21|1.25042
17:16:22|1.25103
17:16:23|1.25103
17:16:24|1.25103
17:16:25|1.25
17:16:26|1.24986
17:16:27|1.24985
17:16:28|1.24879
17:16:29|1.24879
17:16:30|1.24816
17:16:31|1.24816
17:16:32|1.2473
17:16:33|1.24752
17:16:34|1.24752
17:16:35|1.24752
17:16:37|1.24752
17:16:37|1.24752
17:16:39|1.24816
17:16:40|1.24816
17:16:41|1.24816
17:16:42|1.24816
17:16:43|1.24816
17:16:44|1.24816
17:16:46|1.24816
17:16:46|1.24816
17:16:47|1.24816
17:16:49|1.24816
17:16:50|1.24816
17:16:51|1.24816
17:16:52|1.24816
17:16:53|1.2489
17:16:53|1.2489
17:16:55|1.2489
17:16:56|1.2489
17:16:57|1.24891
17:16:58|1.24891
17:16:59|1.24891
17:17:00|1.24891
17:17:01|1.24891
17:17:02|1.24891
17:17:03|1.24891
17:17:04|1.24891
17:17:05|1.24891
17:17:06|1.24891
17:17:07|1.24852
17:17:08|1.24852
17:17:09|1.24852
17:17:10|1.24813
17:17:12|1.24813
17:17:13|1.24813
17:17:13|1.24813
17:17:14|1.24813
17:17:16|1.24683
17:17:16|1.24662
17:17:18|1.24662
17:17:19|1.24662
17:17:20|1.24662
17:17:21|1.24662
17:17:22|1.24662
17:17:24|1.24593
17:17:24|1.24593
17:17:26|1.24534
17:17:26|1.24534
17:17:28|1.24534
17:17:29|1.24534
17:17:30|1.24534
17:17:31|1.24534
17:17:32|1.24554
17:17:33|1.24554
17:17:34|1.245
17:17:35|1.245
17:17:37|1.24434
17:17:38|1.244
17:17:39|1.244
17:17:40|1.244
17:17:41|1.244
17:17:42|1.24424
17:17:43|1.24424
17:17:44|1.24424
17:17:45|1.24424
17:17:46|1.24424
17:17:47|1.24424
17:17:48|1.24424
17:17:50|1.24424
17:17:51|1.24358
17:17:51|1.24358
17:17:52|1.24358
17:17:54|1.24358
17:17:54|1.24424
17:17:56|1.24424
17:17:57|1.24424
17:17:58|1.24424
17:17:59|1.24424
17:18:00|1.24424
17:18:01|1.24424
17:18:02|1.24424
17:18:03|1.24424
17:18:04|1.24424
17:18:05|1.24424
17:18:06|1.24508
17:18:07|1.24508
17:18:08|1.24534
17:18:09|1.24534
17:18:10|1.24552
17:18:11|1.24552
17:18:12|1.24552
17:18:13|1.24552
17:18:14|1.24552
17:18:15|1.24552
17:18:16|1.24552
17:18:17|1.24552
17:18:18|1.24413
17:18:19|1.24399
17:18:20|1.24399
17:18:21|1.24399
17:18:22|1.24399
17:18:23|1.24399
17:18:24|1.24399
17:18:25|1.24547
17:18:26|1.24547
17:18:28|1.24453
17:18:29|1.24453
17:18:30|1.24453
17:18:31|1.24453
17:18:32|1.24453
17:18:32|1.24453
17:18:34|1.24453
17:18:35|1.24453
17:18:36|1.24453
17:18:37|1.24453
17:18:39|1.24453
17:18:40|1.24453
17:18:40|1.24453
17:18:42|1.24453
17:18:42|1.24453
17:18:44|1.24453
17:18:45|1.24453
17:18:46|1.24453
17:18:47|1.24453
17:18:48|1.24453
17:18:48|1.24453
17:18:50|1.24453
17:18:50|1.24453
17:18:51|1.24453
17:18:53|1.24453
17:18:54|1.24453
17:18:55|1.24453
17:18:56|1.24453
17:18:57|1.24453
17:18:58|1.24453
17:18:59|1.24453
17:19:00|1.24453
17:19:00|1.24522
17:19:01|1.24522
17:19:02|1.24522
17:19:03|1.24522
17:19:05|1.24524
17:19:06|1.24524
17:19:07|1.24524
17:19:08|1.24524
17:19:09|1.24524
17:19:10|1.24524
17:19:11|1.24558
17:19:12|1.24558
17:19:13|1.24483
17:19:14|1.24483
17:19:15|1.24483
17:19:16|1.24405
17:19:17|1.24405
17:19:18|1.245
17:19:19|1.24499
17:19:20|1.24499
17:19:21|1.24499
17:19:22|1.245
17:19:23|1.245
17:19:25|1.245
17:19:26|1.245
17:19:27|1.245
17:19:28|1.24436
17:19:29|1.24436
17:19:30|1.24436
17:19:30|1.2449
17:19:32|1.2449
17:19:33|1.2449
17:19:34|1.24499
17:19:35|1.24499
17:19:36|1.24499
17:19:37|1.24499
17:19:38|1.24499
17:19:39|1.245
17:19:41|1.245
17:19:41|1.245
17:19:42|1.245
17:19:44|1.245
17:19:44|1.245
17:19:46|1.245
17:19:46|1.245
17:19:47|1.24561
17:19:48|1.24561
17:19:49|1.24561
17:19:50|1.24561
17:19:51|1.24561
17:19:52|1.24561
17:19:54|1.24561
17:19:54|1.24561
17:19:55|1.24561
17:19:56|1.24561
17:19:57|1.24561
17:19:58|1.24561
17:19:59|1.24619
17:20:00|1.24619
17:20:01|1.24619
17:20:02|1.24619
17:20:03|1.24618
17:20:04|1.24618
17:20:05|1.24618
17:20:06|1.24618
17:20:07|1.24618
17:20:08|1.24618
17:20:10|1.24618
17:20:10|1.24618
17:20:11|1.24618
17:20:12|1.24618
17:20:13|1.24618
17:20:14|1.24618
17:20:16|1.24618
17:20:16|1.24618
17:20:17|1.24618
17:20:19|1.24675
17:20:20|1.24748
17:20:21|1.24748
17:20:22|1.2474
17:20:23|1.2474
17:20:25|1.2474
17:20:25|1.2474
17:20:26|1.2474
17:20:28|1.2474
17:20:29|1.2474
17:20:30|1.2474
17:20:31|1.2474
17:20:32|1.2474
17:20:33|1.2474
17:20:33|1.2474
17:20:35|1.2474
17:20:36|1.2474
17:20:37|1.2474
17:20:38|1.2474
17:20:39|1.2474
17:20:41|1.2474
17:20:41|1.24809
17:20:42|1.24809
17:20:43|1.24809
17:20:44|1.24809
17:20:46|1.24809
17:20:47|1.24809
17:20:48|1.24773
17:20:49|1.24738
17:20:50|1.24738
17:20:51|1.24738
17:20:52|1.24701
17:20:53|1.247
17:20:53|1.247
17:20:55|1.247
17:20:56|1.247
17:20:57|1.247
17:20:58|1.247
17:20:59|1.247
17:21:00|1.24608
17:21:01|1.24608
17:21:02|1.24608
17:21:03|1.24608
17:21:04|1.24608
17:21:05|1.24658
17:21:06|1.24658
17:21:07|1.24615
17:21:08|1.24615
17:21:10|1.24597
17:21:10|1.24597
17:21:12|1.24597
17:21:13|1.24597
17:21:14|1.24597
17:21:14|1.24597
17:21:16|1.24555
17:21:16|1.24591
17:21:17|1.24591
17:21:19|1.24591
17:21:20|1.24591
17:21:21|1.24581
17:21:22|1.24581
17:21:24|1.24581
17:21:25|1.24581
17:21:26|1.24581
17:21:27|1.24581
17:21:28|1.24581
17:21:28|1.24581
17:21:29|1.24607
17:21:30|1.24607
17:21:31|1.24751
17:21:33|1.24751
17:21:34|1.24901
17:21:35|1.24901
17:21:36|1.24902
17:21:37|1.24989
17:21:38|1.24989
17:21:40|1.24989
17:21:40|1.24989
17:21:41|1.24977
17:21:43|1.24977
17:21:44|1.25062
17:21:45|1.25062
17:21:46|1.25062
17:21:47|1.25062
17:21:48|1.25062
17:21:48|1.25062
17:21:49|1.25062
17:21:50|1.25062
17:21:51|1.25062
17:21:53|1.25062
17:21:53|1.25062
17:21:54|1.25062
17:21:55|1.25062
17:21:57|1.25062
17:21:58|1.25062
17:21:58|1.25062
17:22:00|1.25062
17:22:01|1.25129
17:22:02|1.25129
17:22:03|1.25134
17:22:04|1.25134
17:22:05|1.25134
17:22:06|1.25134
17:22:07|1.25134
17:22:08|1.25134
17:22:09|1.2499
17:22:10|1.2499
17:22:11|1.2499
17:22:12|1.24905
17:22:13|1.24905
17:22:14|1.24905
17:22:15|1.2486
17:22:16|1.24809
17:22:17|1.24762
17:22:18|1.24762
17:22:19|1.24762
17:22:20|1.24762
17:22:21|1.24762
17:22:22|1.24762
17:22:23|1.24762
17:22:25|1.24762
17:22:26|1.24762
17:22:27|1.24762
17:22:28|1.24762
17:22:29|1.24762
17:22:30|1.24762
17:22:31|1.24762
17:22:32|1.24762
17:22:33|1.25
17:22:34|1.25
17:22:35|1.25
17:22:36|1.25095
17:22:38|1.25095
17:22:38|1.25095
17:22:39|1.2502
17:22:40|1.2502
17:22:42|1.2502
17:22:42|1.2502
17:22:43|1.2502
17:22:45|1.2502
17:22:45|1.2502
17:22:46|1.2502
17:22:48|1.2502
17:22:49|1.2502
17:22:49|1.25004
17:22:51|1.25004
17:22:52|1.25004
17:22:53|1.25004
17:22:54|1.25004
17:22:55|1.25004
17:22:56|1.25004
17:22:57|1.25004
17:22:58|1.25004
17:22:59|1.25004
17:23:00|1.25004
17:23:00|1.25004
17:23:02|1.25004
17:23:02|1.25004
17:23:05|1.24879
17:23:05|1.24879
17:23:07|1.24879
17:23:07|1.24879
17:23:08|1.24879
17:23:10|1.24879
17:23:11|1.24879
17:23:11|1.24879
17:23:12|1.24879
17:23:13|1.24879
17:23:15|1.24891
17:23:16|1.24891
17:23:16|1.24891
17:23:17|1.24891
17:23:19|1.24891
17:23:19|1.24891
17:23:21|1.24891
17:23:21|1.24891
17:23:22|1.24891
17:23:25|1.24891
17:23:25|1.24891
17:23:27|1.24891
17:23:28|1.24891
17:23:30|1.24891
17:23:31|1.24891
17:23:32|1.24899
17:23:33|1.24899
17:23:34|1.24899
17:23:35|1.24899
17:23:36|1.24899
17:23:37|1.24899
17:23:38|1.24899
17:23:38|1.24899
17:23:40|1.24899
17:23:41|1.24899
17:23:42|1.24899
17:23:43|1.24899
17:23:44|1.24899
17:23:45|1.24899
17:23:46|1.24929
17:23:47|1.24929
17:23:48|1.24929
17:23:49|1.24929
17:23:50|1.24929
17:23:51|1.24929
17:23:52|1.24929
17:23:54|1.24929
17:23:54|1.24997
17:23:55|1.24997
17:23:57|1.25051
17:23:58|1.25051
17:23:59|1.25051
17:23:59|1.2526
17:24:01|1.2526
17:24:01|1.25215
17:24:02|1.25215
17:24:04|1.25215
17:24:05|1.25215
17:24:06|1.25215
17:24:07|1.25256
17:24:08|1.25234
17:24:08|1.25276
17:24:10|1.25276
17:24:11|1.25342
17:24:12|1.25543
17:24:13|1.25543
17:24:14|1.25442
17:24:15|1.25367
17:24:16|1.25367
17:24:17|1.25367
17:24:18|1.25367
17:24:19|1.25367
17:24:20|1.25367
17:24:21|1.25367
17:24:22|1.25367
17:24:23|1.25367
17:24:24|1.25367
17:24:25|1.25367
17:24:26|1.25367
17:24:27|1.25367
17:24:28|1.25367
17:24:30|1.2536
17:24:31|1.2536
17:24:32|1.2536
17:24:33|1.25276
17:24:34|1.25276
17:24:35|1.25276
17:24:36|1.25276
17:24:37|1.2525
17:24:38|1.2524
17:24:39|1.2524
17:24:40|1.2524
17:24:40|1.2524
17:24:42|1.2524
17:24:42|1.25148
17:24:44|1.25148
17:24:45|1.25148
17:24:46|1.25148
17:24:47|1.25148
17:24:48|1.25148
17:24:49|1.25134
17:24:50|1.25134
17:24:51|1.25134
17:24:52|1.25134
17:24:53|1.25134
17:24:54|1.25134
17:24:55|1.25134
17:24:56|1.25134
17:24:57|1.25134
17:24:58|1.25134
17:24:59|1.25134
17:25:00|1.25037
17:25:01|1.25037
17:25:02|1.25124
17:25:03|1.25245
17:25:04|1.25245
17:25:05|1.25245
17:25:06|1.25174
17:25:07|1.25097
17:25:08|1.25097
17:25:09|1.25097
17:25:10|1.25097
17:25:11|1.25097
17:25:12|1.24933
17:25:14|1.24933
17:25:14|1.25009
17:25:16|1.25072
17:25:17|1.25072
17:25:18|1.25072
17:25:19|1.25072
17:25:20|1.25072
17:25:21|1.25072
17:25:22|1.25072
17:25:23|1.25072
17:25:24|1.25072
17:25:26|1.25072
17:25:27|1.25072
17:25:29|1.25072
17:25:30|1.25072
17:25:31|1.25072
17:25:33|1.25072
17:25:33|1.25072
17:25:35|1.25072
17:25:36|1.25245
17:25:36|1.25245
17:25:38|1.25245
17:25:38|1.25245
17:25:40|1.25245
17:25:40|1.25245
17:25:41|1.25245
17:25:42|1.25245
17:25:43|1.25245
17:25:44|1.25245
17:25:46|1.25245
17:25:47|1.25245
17:25:47|1.25245
17:25:48|1.25245
17:25:50|1.25245
17:25:50|1.25245
17:25:51|1.25245
17:25:53|1.25245
17:25:53|1.25245
17:25:54|1.25245
17:25:56|1.25245
17:25:56|1.25245
17:25:57|1.25245
17:25:58|1.25245
17:26:00|1.25245
17:26:01|1.25245
17:26:02|1.25245
17:26:04|1.25162
17:26:05|1.25162
17:26:05|1.25162
17:26:06|1.25162
17:26:07|1.25123
17:26:08|1.25123
17:26:09|1.25123
17:26:10|1.25123
17:26:11|1.25123
17:26:12|1.25123
17:26:14|1.25123
17:26:14|1.25123
17:26:16|1.25
17:26:17|1.25
17:26:18|1.25
17:26:19|1.25
17:26:19|1.25
17:26:20|1.25
17:26:21|1.25
17:26:23|1.25
17:26:24|1.25
17:26:24|1.25
17:26:26|1.25
17:26:27|1.25175
17:26:28|1.25175
17:26:29|1.25175
17:26:31|1.25175
17:26:31|1.25175
17:26:32|1.25175
17:26:33|1.25175
17:26:34|1.252
17:26:35|1.252
17:26:36|1.252
17:26:37|1.252
17:26:38|1.252
17:26:40|1.25227
17:26:41|1.25227
17:26:42|1.252
17:26:42|1.25268
17:26:44|1.25268
17:26:44|1.25268
17:26:46|1.25268
17:26:47|1.25268
17:26:48|1.25268
17:26:48|1.25268
17:26:50|1.25268
17:26:50|1.25268
17:26:52|1.25268
17:26:53|1.25268
17:26:54|1.25268
17:26:55|1.25268
17:26:56|1.25268
17:26:57|1.25268
17:26:58|1.25268
17:26:59|1.25268
17:27:00|1.25268
17:27:01|1.25268
17:27:02|1.25268
17:27:03|1.25268
17:27:04|1.25268
17:27:06|1.25268
17:27:06|1.25268
17:27:07|1.25268
17:27:08|1.25268
17:27:09|1.25268
17:27:10|1.25268
17:27:11|1.25268
17:27:12|1.25268
17:27:13|1.25268
17:27:15|1.25268
17:27:16|1.25091
17:27:16|1.25091
17:27:18|1.25091
17:27:19|1.25091
17:27:20|1.25091
17:27:21|1.25091
17:27:22|1.25091
17:27:23|1.25094
17:27:23|1.25094
17:27:25|1.25094
17:27:26|1.25094
17:27:27|1.25094
17:27:29|1.25094
17:27:29|1.25108
17:27:31|1.25108
17:27:32|1.25135
17:27:34|1.25135
17:27:35|1.25135
17:27:36|1.25135
17:27:37|1.25135
17:27:38|1.25135
17:27:39|1.25135
17:27:40|1.25135
17:27:41|1.25135
17:27:42|1.25135
17:27:43|1.25135
17:27:43|1.25135
17:27:45|1.25135
17:27:46|1.25135
17:27:46|1.25135
17:27:47|1.25135
17:27:49|1.25135
17:27:49|1.25135
17:27:51|1.25135
17:27:52|1.25135
17:27:53|1.25135
17:27:54|1.25135
17:27:55|1.25135
17:27:56|1.25135
17:27:57|1.25135
17:27:58|1.25135
17:27:59|1.25135
17:28:01|1.25135
17:28:02|1.25135
17:28:03|1.25135
17:28:04|1.25135
17:28:05|1.25135
17:28:06|1.25135
17:28:07|1.25112
17:28:09|1.25112
17:28:09|1.25112
17:28:11|1.25112
17:28:11|1.25112
17:28:12|1.25112
17:28:13|1.25112
17:28:15|1.25112
17:28:15|1.25112
17:28:16|1.25024
17:28:17|1.25024
17:28:18|1.25024
17:28:20|1.25024
17:28:20|1.25024
17:28:21|1.25024
17:28:22|1.25024
17:28:23|1.25024
17:28:24|1.25024
17:28:25|1.25024
17:28:27|1.25024
17:28:27|1.25024
17:28:28|1.25024
17:28:30|1.25024
17:28:31|1.24888
17:28:33|1.24881
17:28:34|1.24881
17:28:34|1.24881
17:28:35|1.24881
17:28:36|1.248
17:28:38|1.24772
17:28:39|1.24772
17:28:40|1.24772
17:28:41|1.24772
17:28:42|1.24772
17:28:43|1.24813
17:28:44|1.24815
17:28:45|1.24815
17:28:46|1.24815
17:28:47|1.24815
17:28:48|1.24815
17:28:49|1.24815
17:28:50|1.24815
17:28:51|1.24815
17:28:52|1.24815
17:28:53|1.24815
17:28:54|1.2478
17:28:55|1.24694
17:28:56|1.24693
17:28:57|1.24744
17:28:58|1.24744
17:28:59|1.24744
17:29:00|1.24744
17:29:02|1.24744
17:29:03|1.24744
17:29:04|1.24781
17:29:05|1.24781
17:29:06|1.24697
17:29:06|1.24697
17:29:07|1.24693
17:29:08|1.24693
17:29:10|1.24738
17:29:10|1.24693
17:29:11|1.24693
17:29:12|1.24742
17:29:14|1.24742
17:29:15|1.24742
17:29:15|1.24742
17:29:17|1.24765
17:29:18|1.24695
17:29:18|1.24695
17:29:19|1.24811
17:29:21|1.24701
17:29:21|1.24701
17:29:23|1.24791
17:29:24|1.24709
17:29:25|1.24709
17:29:26|1.2477
17:29:27|1.24666
17:29:28|1.24666
17:29:29|1.24736
17:29:31|1.24838
17:29:32|1.2486
17:29:33|1.2486
17:29:34|1.2486
17:29:36|1.2486
17:29:36|1.24833
17:29:37|1.24833
17:29:38|1.24833
17:29:40|1.24833
17:29:41|1.24833
17:29:41|1.24833
17:29:43|1.24833
17:29:44|1.24833
17:29:44|1.24833
17:29:46|1.24833
17:29:46|1.24701
17:29:47|1.24711
17:29:48|1.24711
17:29:49|1.24711
17:29:50|1.24711
17:29:51|1.24861
17:29:52|1.24861
17:29:53|1.24861
17:29:55|1.24724
17:29:56|1.24724
17:29:56|1.24724
17:29:57|1.24724
17:29:58|1.24724
17:29:59|1.24724
17:30:00|1.24783
17:30:01|1.2486
17:30:02|1.2486
17:30:03|1.247
17:30:04|1.247
17:30:06|1.247
17:30:06|1.247
17:30:07|1.247
17:30:08|1.247
17:30:10|1.24731
17:30:10|1.24744
17:30:11|1.24744
17:30:13|1.24744
17:30:14|1.24744
17:30:14|1.24744
17:30:15|1.24744
17:30:17|1.24585
17:30:17|1.24585
17:30:18|1.24585
17:30:19|1.245
17:30:21|1.245
17:30:21|1.24502
17:30:22|1.24502
17:30:23|1.24502
17:30:24|1.24477
17:30:25|1.24549
17:30:26|1.24575
17:30:27|1.24575
17:30:29|1.24653
17:30:29|1.24653
17:30:31|1.24653
17:30:32|1.24653
17:30:33|1.24653
17:30:35|1.24796
17:30:36|1.24796
17:30:37|1.24796
17:30:38|1.24862
17:30:39|1.24862
17:30:40|1.24862
17:30:41|1.24862
17:30:41|1.24862
17:30:43|1.24862
17:30:44|1.24862
17:30:45|1.24798
17:30:46|1.24798
17:30:47|1.24798
17:30:48|1.24798
17:30:49|1.24798
17:30:49|1.24798
17:30:51|1.24881
17:30:51|1.24881
17:30:53|1.24881
17:30:54|1.24935
17:30:55|1.24935
17:30:56|1.24935
17:30:57|1.24935
17:30:58|1.24935
17:30:59|1.24922
17:31:00|1.24922
17:31:01|1.24858
17:31:02|1.24858
17:31:03|1.24858
17:31:04|1.24858
17:31:05|1.24858
17:31:06|1.24858
17:31:08|1.24858
17:31:08|1.24858
17:31:10|1.24858
17:31:10|1.24858
17:31:11|1.24858
17:31:13|1.24858
17:31:13|1.24858
17:31:14|1.24803
17:31:16|1.24803
17:31:16|1.24835
17:31:18|1.24835
17:31:18|1.24835
17:31:20|1.24783
17:31:20|1.24783
17:31:22|1.24783
17:31:22|1.24847
17:31:24|1.24847
17:31:25|1.24971
17:31:26|1.24971
17:31:26|1.24971
17:31:27|1.24971
17:31:29|1.24971
17:31:30|1.25012
17:31:30|1.25012
17:31:33|1.25012
17:31:34|1.25012
17:31:35|1.25012
17:31:36|1.25012
17:31:36|1.25012
17:31:38|1.25012
17:31:39|1.25012
17:31:40|1.25012
17:31:42|1.25012
17:31:42|1.25012
17:31:44|1.2494
17:31:45|1.2494
17:31:45|1.2494
17:31:47|1.2494
17:31:47|1.24999
17:31:48|1.24999
17:31:49|1.24999
17:31:51|1.24999
17:31:51|1.24999
17:31:52|1.24999
17:31:53|1.25034
17:31:54|1.25034
17:31:55|1.24941
17:31:56|1.24941
17:31:57|1.24941
17:31:58|1.24941
17:32:00|1.24941
17:32:01|1.24941
17:32:01|1.2494
17:32:03|1.2494
17:32:03|1.2494
17:32:04|1.2494
17:32:06|1.2494
17:32:07|1.2494
17:32:08|1.24925
17:32:09|1.24925
17:32:10|1.24925
17:32:10|1.24925
17:32:11|1.24925
17:32:12|1.24925
17:32:14|1.24925
17:32:15|1.24904
17:32:16|1.24904
17:32:17|1.24904
17:32:18|1.24904
17:32:19|1.24904
17:32:19|1.24904
17:32:21|1.24904
17:32:22|1.24904
17:32:23|1.24904
17:32:24|1.24904
17:32:24|1.24904
17:32:25|1.24904
17:32:26|1.24904
17:32:28|1.24904
17:32:29|1.24904
17:32:30|1.24923
17:32:31|1.24923
17:32:32|1.24923
17:32:33|1.24924
17:32:34|1.24924
17:32:36|1.24924
17:32:37|1.24924
17:32:37|1.24924
17:32:38|1.24924
17:32:39|1.24924
17:32:40|1.24924
17:32:42|1.24924
17:32:43|1.24924
17:32:44|1.24904
17:32:45|1.24904
17:32:46|1.2486
17:32:47|1.2486
17:32:48|1.2486
17:32:49|1.2486
17:32:49|1.2486
17:32:51|1.2486
17:32:52|1.2486
17:32:53|1.2486
17:32:54|1.2486
17:32:55|1.2486
17:32:56|1.2486
17:32:57|1.2486
17:32:58|1.2486
17:32:59|1.2486
17:32:59|1.2486
17:33:01|1.2486
17:33:02|1.2486
17:33:03|1.2486
17:33:04|1.2486
17:33:05|1.2486
17:33:06|1.2482
17:33:07|1.2482
17:33:08|1.24765
17:33:09|1.24699
17:33:10|1.24699
17:33:12|1.24699
17:33:12|1.24699
17:33:13|1.24699
17:33:14|1.24699
17:33:15|1.24699
17:33:16|1.24699
17:33:18|1.24699
17:33:18|1.24699
17:33:19|1.24699
17:33:20|1.24699
17:33:22|1.24699
17:33:22|1.24699
17:33:23|1.24699
17:33:24|1.24699
17:33:25|1.24699
17:33:27|1.24699
17:33:28|1.24699
17:33:28|1.24699
17:33:30|1.24699
17:33:30|1.24699
17:33:32|1.24699
17:33:32|1.24699
17:33:34|1.24478
17:33:36|1.24471
17:33:37|1.24334
17:33:38|1.24334
17:33:39|1.2436
17:33:40|1.24326
17:33:41|1.24326
17:33:42|1.24326
17:33:43|1.24326
17:33:44|1.24326
17:33:45|1.24326
17:33:47|1.24326
17:33:48|1.24326
17:33:48|1.24326
17:33:49|1.24326
17:33:50|1.24326
17:33:52|1.24437
17:33:52|1.24437
17:33:54|1.24457
17:33:54|1.24457
17:33:56|1.24536
17:33:57|1.24536
17:33:58|1.24536
17:33:59|1.24536
17:34:00|1.24536
17:34:01|1.24536
17:34:02|1.24536
17:34:03|1.24536
17:34:04|1.24536
17:34:05|1.24536
17:34:06|1.24523
17:34:07|1.24523
17:34:08|1.24523
17:34:09|1.24523
17:34:10|1.24523
17:34:11|1.24475
17:34:12|1.24475
17:34:13|1.24475
17:34:14|1.24475
17:34:15|1.24523
17:34:16|1.24523
17:34:17|1.24485
17:34:18|1.24485
17:34:20|1.24485
17:34:20|1.24384
17:34:21|1.24384
17:34:22|1.24384
17:34:23|1.24518
17:34:25|1.24518
17:34:26|1.24518
17:34:27|1.24518
17:34:27|1.24518
17:34:28|1.24518
17:34:29|1.24518
17:34:30|1.24179
17:34:31|1.24531
17:34:32|1.24531
17:34:34|1.24531
17:34:36|1.24262
17:34:36|1.24325
17:34:38|1.24325
17:34:38|1.24325
17:34:40|1.24325
17:34:41|1.24361
17:34:41|1.24361
17:34:43|1.24364
17:34:45|1.24364
17:34:45|1.24364
17:34:46|1.24395
17:34:48|1.24395
17:34:49|1.24266
17:34:49|1.24266
17:34:51|1.24266
17:34:52|1.2429
17:34:52|1.2429
17:34:53|1.2429
17:34:55|1.2429
17:34:55|1.2429
17:34:57|1.2429
17:34:58|1.24265
17:34:59|1.24265
17:35:00|1.24265
17:35:00|1.24265
17:35:02|1.24265
17:35:03|1.24226
17:35:04|1.24277
17:35:05|1.24277
17:35:06|1.24337
17:35:07|1.24372
17:35:08|1.24397
17:35:09|1.24457
17:35:10|1.24457
17:35:11|1.24457
17:35:12|1.24457
17:35:13|1.24457
17:35:14|1.24457
17:35:15|1.2439
17:35:16|1.2439
17:35:17|1.2439
17:35:18|1.2439
17:35:19|1.2439
17:35:20|1.2439
17:35:22|1.24431
17:35:23|1.24431
17:35:23|1.24431
17:35:25|1.24431
17:35:25|1.24431
17:35:26|1.24431
17:35:27|1.24431
17:35:28|1.24517
17:35:29|1.24517
17:35:30|1.24517
17:35:31|1.24517
17:35:32|1.24517
17:35:33|1.24517
17:35:34|1.24625
17:35:36|1.24625
17:35:37|1.24625
17:35:39|1.24661
17:35:40|1.24673
17:35:41|1.24673
17:35:42|1.24673
17:35:43|1.24757
17:35:44|1.24817
17:35:45|1.24817
17:35:46|1.24817
17:35:47|1.24829
17:35:48|1.24829
17:35:49|1.24845
17:35:50|1.24845
17:35:51|1.24841
17:35:52|1.24841
17:35:53|1.24841
17:35:55|1.25
17:35:55|1.2515
17:35:57|1.2515
17:35:58|1.2515
17:35:59|1.25144
17:36:00|1.25144
17:36:00|1.25144
17:36:01|1.25144
17:36:02|1.25144
17:36:03|1.25144
17:36:04|1.25144
17:36:05|1.25144
17:36:07|1.25144
17:36:08|1.25219
17:36:09|1.25227
17:36:10|1.25227
17:36:11|1.25258
17:36:12|1.25258
17:36:13|1.25258
17:36:14|1.25192
17:36:14|1.25192
17:36:16|1.25232
17:36:17|1.25232
17:36:18|1.25232
17:36:20|1.25362
17:36:20|1.25362
17:36:22|1.25362
17:36:22|1.25348
17:36:23|1.25348
17:36:24|1.25368
17:36:25|1.25368
17:36:26|1.25368
17:36:27|1.25368
17:36:28|1.25531
17:36:30|1.25466
17:36:30|1.25466
17:36:31|1.25465
17:36:33|1.25563
17:36:33|1.25563
17:36:34|1.25563
17:36:36|1.25592
17:36:36|1.25519
17:36:38|1.25672
17:36:39|1.25736
17:36:40|1.25782
17:36:41|1.25819
17:36:42|1.25819
17:36:44|1.25898
17:36:44|1.25898
17:36:46|1.25937
17:36:47|1.25937
17:36:47|1.25937
17:36:49|1.26014
17:36:50|1.26014
17:36:51|1.26014
17:36:52|1.26014
17:36:52|1.26138
17:36:54|1.25962
17:36:55|1.25964
17:36:56|1.25964
17:36:57|1.25964
17:36:58|1.25964
17:37:00|1.25955
17:37:00|1.25955
17:37:01|1.25957
17:37:03|1.25957
17:37:03|1.25957
17:37:04|1.25957
17:37:06|1.25957
17:37:07|1.25957
17:37:08|1.26019
17:37:08|1.26019
17:37:10|1.26019
17:37:10|1.26019
17:37:12|1.26019
17:37:13|1.26019
17:37:13|1.26019
17:37:14|1.26118
17:37:15|1.26118
17:37:16|1.26168
17:37:17|1.26121
17:37:18|1.26121
17:37:19|1.26212
17:37:21|1.26212
17:37:22|1.26212
17:37:22|1.26222
17:37:23|1.26222
17:37:24|1.26222
17:37:25|1.26278
17:37:26|1.26278
17:37:27|1.26278
17:37:29|1.26278
17:37:29|1.26316
17:37:30|1.2625
17:37:31|1.26304
17:37:32|1.26304
17:37:34|1.26304
17:37:34|1.26347
17:37:35|1.26347
17:37:36|1.26652
17:37:38|1.26652
17:37:39|1.26652
17:37:41|1.26525
17:37:42|1.26525
17:37:42|1.26525
17:37:43|1.26525
17:37:45|1.26525
17:37:45|1.26545
17:37:46|1.26545
17:37:47|1.26497
17:37:48|1.2655
17:37:49|1.2655
17:37:50|1.26545
17:37:52|1.26545
17:37:52|1.26545
17:37:54|1.26649
17:37:55|1.26709
17:37:56|1.26731
17:37:57|1.267
17:37:58|1.26654
17:37:59|1.26654
17:38:01|1.26589
17:38:01|1.26563
17:38:02|1.26563
17:38:04|1.26563
17:38:05|1.26525
17:38:05|1.26441
17:38:06|1.26497
17:38:07|1.26497
17:38:09|1.26497
17:38:09|1.26443
17:38:11|1.26471
17:38:11|1.26438
17:38:12|1.26298
17:38:13|1.26286
17:38:14|1.2622
17:38:15|1.2622
17:38:17|1.26196
17:38:18|1.2633
17:38:19|1.2633
17:38:19|1.26353
17:38:21|1.26353
17:38:22|1.26353
17:38:23|1.26353
17:38:24|1.26353
17:38:24|1.26344
17:38:26|1.26344
17:38:27|1.26344
17:38:27|1.26344
17:38:29|1.26208
17:38:30|1.26208
17:38:31|1.26208
17:38:31|1.26208
17:38:32|1.26208
17:38:34|1.26208
17:38:35|1.26208
17:38:36|1.26208
17:38:37|1.26208
17:38:37|1.26208
17:38:40|1.26208
17:38:40|1.26042
17:38:42|1.26042
17:38:43|1.26042
17:38:44|1.26042
17:38:45|1.26042
17:38:45|1.26042
17:38:46|1.26042
17:38:48|1.26042
17:38:49|1.26042
17:38:49|1.26042
17:38:50|1.25986
17:38:52|1.26206
17:38:52|1.26206
17:38:54|1.26206
17:38:55|1.26295
17:38:56|1.26295
17:38:57|1.26359
17:38:58|1.26359
17:38:59|1.26351
17:38:59|1.26502
17:39:01|1.26502
17:39:01|1.26502
17:39:03|1.26359
17:39:04|1.26359
17:39:04|1.26359
17:39:06|1.26359
17:39:07|1.26359
17:39:08|1.26264
17:39:08|1.26188
17:39:10|1.26188
17:39:10|1.26188
17:39:11|1.26134
17:39:13|1.26189
17:39:14|1.26189
17:39:15|1.26189
17:39:16|1.26189
17:39:17|1.2615
17:39:18|1.26056
17:39:19|1.26136
17:39:20|1.26136
17:39:21|1.26136
17:39:22|1.26136
17:39:23|1.26136
17:39:24|1.26305
17:39:25|1.26305
17:39:26|1.26305
17:39:27|1.26298
17:39:28|1.26298
17:39:29|1.26298
17:39:30|1.26298
17:39:31|1.26305
17:39:32|1.26305
17:39:33|1.26305
17:39:34|1.26297
17:39:35|1.26297
17:39:36|1.26297
17:39:37|1.26297
17:39:38|1.26297
17:39:39|1.26333
17:39:40|1.26333
17:39:42|1.26319
17:39:42|1.26199
17:39:43|1.26199
17:39:45|1.26199
17:39:46|1.26153
17:39:47|1.26153
17:39:49|1.26214
17:39:49|1.26214
17:39:50|1.26214
17:39:51|1.26214
17:39:52|1.26214
17:39:54|1.26214
17:39:55|1.26214
17:39:56|1.26214
17:39:57|1.26214
17:39:58|1.26214
17:39:58|1.26214
17:39:59|1.26214
17:40:01|1.2616
17:40:01|1.2616
17:40:03|1.2616
17:40:03|1.2616
17:40:04|1.2616
17:40:05|1.2616
17:40:06|1.2616
17:40:08|1.2616
17:40:09|1.2616
17:40:09|1.26345
17:40:10|1.26418
17:40:11|1.26418
17:40:13|1.26418
17:40:14|1.26318
17:40:15|1.26318
17:40:16|1.26318
17:40:16|1.26318
17:40:18|1.26318
17:40:19|1.26318
17:40:20|1.26297
17:40:21|1.26297
17:40:22|1.26285
17:40:23|1.26285
17:40:24|1.26285
17:40:25|1.26285
17:40:26|1.26285
17:40:27|1.26285
17:40:28|1.26285
17:40:29|1.26286
17:40:30|1.26307
17:40:31|1.26307
17:40:32|1.26307
17:40:33|1.26307
17:40:34|1.26342
17:40:35|1.26342
17:40:36|1.26342
17:40:37|1.26342
17:40:38|1.26342
17:40:39|1.2656
17:40:40|1.26425
17:40:42|1.26425
17:40:43|1.26425
17:40:43|1.26558
17:40:44|1.26558
17:40:46|1.26558
17:40:46|1.26569
17:40:48|1.26569
17:40:49|1.26569
17:40:50|1.2659
17:40:51|1.2659
17:40:52|1.26577
17:40:53|1.26577
17:40:53|1.26577
17:40:54|1.26577
17:40:56|1.26577
17:40:57|1.26577
17:40:58|1.26577
17:40:59|1.26577
17:41:00|1.26577
17:41:01|1.26577
17:41:03|1.26577
17:41:04|1.26577
17:41:04|1.26577
17:41:05|1.26577
17:41:06|1.26577
17:41:07|1.26577
17:41:09|1.26424
17:41:09|1.26424
17:41:11|1.26424
17:41:11|1.26424
17:41:12|1.26424
17:41:13|1.26424
17:41:15|1.26424
17:41:15|1.26439
17:41:17|1.26435
17:41:17|1.26435
17:41:18|1.26435
17:41:20|1.26485
17:41:20|1.26461
17:41:22|1.26512
17:41:22|1.26463
17:41:23|1.26463
17:41:24|1.26463
17:41:25|1.26463
17:41:26|1.26463
17:41:27|1.26734
17:41:28|1.26734
17:41:30|1.26734
17:41:30|1.26734
17:41:31|1.26734
17:41:32|1.26734
17:41:33|1.26734
17:41:34|1.26921
17:41:35|1.26921
17:41:37|1.26921
17:41:37|1.26921
17:41:38|1.26921
17:41:40|1.26921
17:41:40|1.26921
17:41:42|1.26921
17:41:43|1.26921
17:41:43|1.26921
17:41:45|1.26928
17:41:45|1.26926
17:41:47|1.26871
17:41:48|1.26871
17:41:49|1.26871
17:41:50|1.26871
17:41:52|1.26871
17:41:52|1.26871
17:41:54|1.26871
17:41:54|1.26871
17:41:55|1.26871
17:41:56|1.26871
17:41:58|1.26845
17:41:59|1.26845
17:42:00|1.26845
17:42:01|1.26845
17:42:02|1.26845
17:42:03|1.27
17:42:04|1.27
17:42:05|1.27
17:42:06|1.27
17:42:07|1.27
17:42:08|1.27
17:42:09|1.26962
17:42:10|1.26962
17:42:11|1.26962
17:42:12|1.26962
17:42:13|1.26962
17:42:14|1.26858
17:42:15|1.26858
17:42:17|1.26822
17:42:18|1.26822
17:42:18|1.26822
17:42:19|1.26822
17:42:20|1.26822
17:42:21|1.26822
17:42:22|1.26822
17:42:23|1.26822
17:42:24|1.26901
17:42:25|1.26901
17:42:27|1.26901
17:42:27|1.26901
17:42:28|1.26918
17:42:30|1.26918
17:42:30|1.26985
17:42:31|1.26985
17:42:32|1.26985
17:42:33|1.26985
17:42:34|1.26985
17:42:35|1.26985
17:42:36|1.26985
17:42:37|1.26985
17:42:38|1.26985
17:42:39|1.26985
17:42:41|1.26985
17:42:41|1.26965
17:42:42|1.26938
17:42:43|1.26981
17:42:45|1.26981
17:42:46|1.26957
17:42:47|1.27019
17:42:48|1.27019
17:42:50|1.27019
17:42:51|1.27019
17:42:52|1.27019
17:42:52|1.27019
17:42:54|1.27019
17:42:55|1.27062
17:42:56|1.27062
17:42:57|1.27062
17:42:58|1.27062
17:42:59|1.27062
17:43:00|1.27062
17:43:01|1.27008
17:43:03|1.27008
17:43:04|1.27008
17:43:04|1.27008
17:43:05|1.26994
17:43:07|1.2697
17:43:08|1.2697
17:43:08|1.2697
17:43:10|1.2697
17:43:11|1.2697
17:43:12|1.2697
17:43:12|1.26905
17:43:13|1.26839
17:43:14|1.26839
17:43:15|1.26839
17:43:17|1.26839
17:43:18|1.26839
17:43:18|1.26839
17:43:19|1.26907
17:43:20|1.26907
17:43:21|1.26875
17:43:22|1.26857
17:43:23|1.26822
17:43:25|1.26822
17:43:25|1.26821
17:43:27|1.26821
17:43:27|1.26932
17:43:28|1.26932
17:43:30|1.26932
17:43:30|1.26932
17:43:31|1.26932
17:43:32|1.26932
17:43:33|1.26931
17:43:35|1.26931
17:43:36|1.26931
17:43:37|1.26931
17:43:38|1.26931
17:43:39|1.26931
17:43:39|1.26931
17:43:41|1.26931
17:43:42|1.26931
17:43:43|1.26931
17:43:45|1.26931
17:43:47|1.26931
17:43:47|1.26931
17:43:49|1.26931
17:43:50|1.26931
17:43:50|1.26931
17:43:52|1.26931
17:43:52|1.26931
17:43:53|1.26931
17:43:54|1.26931
17:43:55|1.26931
17:43:56|1.26931
17:43:58|1.26841
17:43:59|1.26841
17:44:00|1.26841
17:44:01|1.26841
17:44:02|1.26841
17:44:03|1.26841
17:44:04|1.26841
17:44:05|1.26841
17:44:06|1.26841
17:44:07|1.26841
17:44:08|1.26789
17:44:09|1.26789
17:44:10|1.26789
17:44:11|1.26789
17:44:12|1.26789
17:44:14|1.26789
17:44:14|1.26789
17:44:15|1.26789
17:44:16|1.26789
17:44:18|1.26789
17:44:18|1.26789
17:44:19|1.26841
17:44:20|1.26931
17:44:21|1.26931
17:44:23|1.26932
17:44:23|1.26932
17:44:25|1.26932
17:44:26|1.26932
17:44:26|1.26932
17:44:27|1.26932
17:44:28|1.26932
17:44:30|1.26932
17:44:30|1.26932
17:44:31|1.26932
17:44:32|1.26932
17:44:33|1.26987
17:44:35|1.26987
17:44:35|1.2712
17:44:36|1.2712
17:44:39|1.2712
17:44:39|1.2712
17:44:41|1.26967
17:44:42|1.26904
17:44:42|1.26904
17:44:43|1.26901
17:44:45|1.26901
17:44:46|1.26901
17:44:47|1.26901
17:44:48|1.26901
17:44:49|1.26901
17:44:50|1.26894
17:44:51|1.26894
17:44:52|1.26894
17:44:53|1.26894
17:44:54|1.268
17:44:55|1.268
17:44:56|1.26841
17:44:57|1.26841
17:44:58|1.26841
17:44:59|1.26841
17:45:01|1.26841
17:45:01|1.26788
17:45:02|1.26788
17:45:03|1.26788
17:45:04|1.26788
17:45:05|1.26644
17:45:07|1.26626
17:45:08|1.26626
17:45:08|1.26571
17:45:09|1.26511
17:45:11|1.26511
17:45:11|1.26511
17:45:12|1.26511
17:45:13|1.26412
17:45:14|1.26412
17:45:15|1.26703
17:45:16|1.26703
17:45:17|1.26703
17:45:19|1.2677
17:45:19|1.26703
17:45:20|1.26703
17:45:21|1.2677
17:45:23|1.2677
17:45:23|1.2677
17:45:24|1.2677
17:45:25|1.2677
17:45:26|1.2677
17:45:27|1.2677
17:45:29|1.2677
17:45:30|1.2677
17:45:30|1.2677
17:45:31|1.2673
17:45:32|1.26689
17:45:33|1.26666
17:45:34|1.26651
17:45:35|1.26592
17:45:36|1.26623
17:45:37|1.26545
17:45:38|1.26545
17:45:39|1.26545
17:45:41|1.26545
17:45:42|1.26545
17:45:42|1.26545
17:45:44|1.26545
17:45:44|1.26545
17:45:46|1.26612
17:45:48|1.26612
17:45:48|1.26523
17:45:49|1.26463
17:45:52|1.26463
17:45:52|1.26463
17:45:53|1.26463
17:45:54|1.26463
17:45:56|1.26463
17:45:57|1.26463
17:45:58|1.26463
17:45:58|1.26463
17:45:59|1.26463
17:46:00|1.26463
17:46:01|1.26483
17:46:02|1.26313
17:46:03|1.26313
17:46:05|1.26313
17:46:06|1.26406
17:46:08|1.26273
17:46:09|1.26273
17:46:09|1.26273
17:46:11|1.26273
17:46:11|1.26273
17:46:12|1.26273
17:46:14|1.2644
17:46:14|1.26415
17:46:15|1.26353
17:46:16|1.26353
17:46:17|1.26353
17:46:18|1.26353
17:46:20|1.26353
17:46:20|1.26457
17:46:21|1.26457
17:46:23|1.26457
17:46:23|1.26457
17:46:24|1.26457
17:46:25|1.26457
17:46:26|1.26457
17:46:27|1.26457
17:46:28|1.26457
17:46:29|1.26457
17:46:31|1.26457
17:46:31|1.26457
17:46:33|1.26457
17:46:33|1.26457
17:46:34|1.26457
17:46:36|1.26457
17:46:37|1.26609
17:46:37|1.2673
17:46:38|1.2673
17:46:39|1.2673
17:46:41|1.26809
17:46:42|1.26848
17:46:42|1.26848
17:46:44|1.26848
17:46:44|1.26848
17:46:46|1.26861
17:46:48|1.2678
17:46:49|1.26874
17:46:50|1.26874
17:46:52|1.26874
17:46:53|1.26874
17:46:55|1.26685
17:46:56|1.2681
17:46:56|1.2681
17:46:58|1.2681
17:46:58|1.26721
17:46:59|1.26721
17:47:00|1.26957
17:47:01|1.26957
17:47:03|1.26957
17:47:04|1.26957
17:47:05|1.26957
17:47:06|1.26957
17:47:07|1.26957
17:47:08|1.26957
17:47:09|1.26957
17:47:10|1.26957
17:47:10|1.26957
17:47:12|1.26957
17:47:12|1.26957
17:47:13|1.26831
17:47:14|1.26831
17:47:16|1.26831
17:47:17|1.26831
17:47:18|1.26764
17:47:18|1.26764
17:47:20|1.26764
17:47:20|1.26764
17:47:22|1.26764
17:47:23|1.26764
17:47:24|1.26764
17:47:25|1.26764
17:47:27|1.26954
17:47:27|1.26954
17:47:28|1.26954
17:47:30|1.26954
17:47:31|1.26954
17:47:31|1.26975
17:47:32|1.26975
17:47:33|1.26975
17:47:35|1.26975
17:47:35|1.26975
17:47:36|1.26975
17:47:37|1.26747
17:47:38|1.26734
17:47:39|1.26734
17:47:40|1.26734
17:47:41|1.26734
17:47:42|1.26799
17:47:43|1.26799
17:47:44|1.26799
17:47:46|1.26747
17:47:46|1.26554
17:47:48|1.26718
17:47:49|1.26718
17:47:50|1.26718
17:47:51|1.26541
17:47:53|1.26541
17:47:54|1.26541
17:47:54|1.26541
17:47:56|1.26541
17:47:57|1.26541
17:47:58|1.26541
17:47:59|1.26541
17:48:00|1.26541
17:48:00|1.26474
17:48:02|1.26386
17:48:03|1.26386
17:48:03|1.26502
17:48:05|1.26502
17:48:06|1.26502
17:48:07|1.26502
17:48:08|1.26502
17:48:09|1.26502
17:48:10|1.26502
17:48:11|1.26502
17:48:12|1.2667
17:48:13|1.2667
17:48:14|1.26588
17:48:15|1.26511
17:48:16|1.26511
17:48:17|1.26511
17:48:18|1.26511
17:48:19|1.265
17:48:20|1.265
17:48:21|1.265
17:48:22|1.265
17:48:23|1.265
17:48:24|1.265
17:48:25|1.26511
17:48:26|1.26511
17:48:28|1.26591
17:48:28|1.26591
17:48:30|1.26591
17:48:31|1.26591
17:48:32|1.26502
17:48:32|1.26462
17:48:34|1.26462
17:48:34|1.26462
17:48:35|1.26462
17:48:36|1.26462
17:48:38|1.26429
17:48:39|1.26431
17:48:40|1.26512
17:48:41|1.26512
17:48:42|1.26512
17:48:42|1.26488
17:48:43|1.26488
17:48:45|1.26488
17:48:45|1.26488
17:48:46|1.26488
17:48:47|1.26488
17:48:49|1.26488
17:48:51|1.26539
17:48:51|1.26517
17:48:53|1.26517
17:48:54|1.266
17:48:55|1.266
17:48:56|1.266
17:48:57|1.26579
17:48:58|1.26579
17:48:59|1.26579
17:49:00|1.26579
17:49:02|1.26568
17:49:02|1.26568
17:49:04|1.26606
17:49:05|1.26606
17:49:07|1.26718
17:49:08|1.26683
17:49:09|1.26683
17:49:10|1.26683
17:49:11|1.26683
17:49:12|1.26658
17:49:13|1.26658
17:49:14|1.26658
17:49:15|1.26812
17:49:16|1.26812
17:49:17|1.26787
17:49:19|1.26787
17:49:20|1.26787
17:49:20|1.26787
17:49:22|1.26787
17:49:22|1.26787
17:49:23|1.26787
17:49:25|1.26787
17:49:25|1.26787
17:49:26|1.26787
17:49:27|1.26787
17:49:28|1.26787
17:49:30|1.26787
17:49:30|1.26787
17:49:32|1.26653
17:49:32|1.26653
17:49:33|1.26653
17:49:35|1.26653
17:49:35|1.26653
17:49:36|1.26653
17:49:37|1.26653
17:49:39|1.26653
17:49:40|1.26653
17:49:40|1.26586
17:49:42|1.26586
17:49:42|1.26586
17:49:44|1.26586
17:49:44|1.26586
17:49:45|1.26585
17:49:46|1.26671
17:49:47|1.26671
17:49:48|1.26586
17:49:50|1.26586
17:49:52|1.26586
17:49:54|1.26667
17:49:55|1.26667
17:49:56|1.26667
17:49:56|1.26667
17:49:58|1.26667
17:49:59|1.26667
17:50:00|1.26667
17:50:01|1.2669
17:50:01|1.2669
17:50:03|1.2669
17:50:04|1.2669
17:50:05|1.2669
17:50:06|1.2669
17:50:07|1.26762
17:50:08|1.26762
17:50:09|1.26762
17:50:10|1.26762
17:50:11|1.26762
17:50:12|1.26762
17:50:13|1.26762
17:50:14|1.26735
17:50:15|1.26735
17:50:16|1.26735
17:50:17|1.26644
17:50:18|1.26644
17:50:19|1.26644
17:50:20|1.26831
17:50:21|1.26831
17:50:22|1.2679
17:50:23|1.26882
17:50:24|1.26882
17:50:25|1.26882
17:50:26|1.26882
17:50:27|1.26882
17:50:28|1.26882
17:50:29|1.26882
17:50:30|1.26862
17:50:31|1.26862
17:50:32|1.26862
17:50:33|1.26861
17:50:34|1.26861
17:50:35|1.26828
17:50:36|1.26828
17:50:38|1.26828
17:50:38|1.26828
17:50:39|1.26828
17:50:40|1.26925
17:50:41|1.27017
17:50:42|1.26937
17:50:44|1.26943
17:50:44|1.26943
17:50:46|1.26943
17:50:46|1.26943
17:50:47|1.2693
17:50:48|1.2693
17:50:50|1.2693
17:50:51|1.2693
17:50:53|1.2693
17:50:53|1.2693
17:50:55|1.2693
17:50:56|1.2693
17:50:57|1.26992
17:50:58|1.26917
17:50:59|1.26917
17:51:00|1.27019
17:51:01|1.27019
17:51:02|1.27019
17:51:03|1.26894
17:51:04|1.27025
17:51:05|1.27073
17:51:06|1.26974
17:51:07|1.26974
17:51:08|1.26974
17:51:09|1.26879
17:51:10|1.26985
17:51:12|1.26985
17:51:13|1.26952
17:51:13|1.26815
17:51:14|1.26651
17:51:15|1.26651
17:51:17|1.26651
17:51:18|1.2676
17:51:19|1.2673
17:51:20|1.2673
17:51:21|1.2673
17:51:21|1.26888
17:51:23|1.26888
17:51:24|1.26888
17:51:25|1.26885
17:51:26|1.26885
17:51:27|1.26885
17:51:27|1.26867
17:51:29|1.26867
17:51:30|1.26867
17:51:31|1.26867
17:51:32|1.26867
17:51:32|1.26867
17:51:34|1.26801
17:51:34|1.26849
17:51:35|1.26849
17:51:37|1.26809
17:51:38|1.26809
17:51:39|1.26809
17:51:40|1.26809
17:51:41|1.26746
17:51:41|1.26586
17:51:43|1.267
17:51:44|1.267
17:51:45|1.26695
17:51:45|1.26695
17:51:48|1.26587
17:51:48|1.26587
17:51:49|1.26587
17:51:50|1.26587
17:51:52|1.26587
17:51:53|1.265
17:51:54|1.265
17:51:55|1.265
17:51:56|1.265
17:51:58|1.265
17:51:58|1.26497
17:52:00|1.26497
17:52:00|1.26497
17:52:02|1.265
17:52:03|1.265
17:52:04|1.265
17:52:05|1.265
17:52:06|1.265
17:52:06|1.26524
17:52:08|1.26524
17:52:09|1.2639
17:52:10|1.26404
17:52:11|1.2633
17:52:12|1.2633
17:52:13|1.26391
17:52:14|1.26391
17:52:15|1.26391
17:52:16|1.26391
17:52:18|1.26389
17:52:19|1.26389
17:52:19|1.26389
17:52:20|1.26389
17:52:22|1.26389
17:52:23|1.26389
17:52:23|1.2644
17:52:24|1.2644
17:52:26|1.26511
17:52:26|1.26511
17:52:27|1.26511
17:52:29|1.26511
17:52:30|1.26511
17:52:31|1.26511
17:52:31|1.26511
17:52:32|1.2655
17:52:33|1.26484
17:52:34|1.26484
17:52:36|1.26484
17:52:36|1.26511
17:52:37|1.26511
17:52:38|1.26511
17:52:39|1.26511
17:52:41|1.26511
17:52:41|1.26584
17:52:43|1.26584
17:52:43|1.26584
17:52:44|1.26584
17:52:46|1.26584
17:52:47|1.26584
17:52:47|1.26584
17:52:49|1.26339
17:52:50|1.26298
17:52:52|1.26298
17:52:53|1.26298
17:52:55|1.26363
17:52:57|1.26363
17:52:58|1.26339
17:52:58|1.26339
17:52:59|1.26339
17:53:00|1.26339
17:53:02|1.26339
17:53:03|1.26537
17:53:04|1.26537
17:53:05|1.26537
17:53:07|1.26537
17:53:07|1.26511
17:53:09|1.26391
17:53:10|1.26391
17:53:10|1.26391
17:53:12|1.26391
17:53:13|1.26439
17:53:13|1.26345
17:53:14|1.26345
17:53:15|1.26342
17:53:17|1.26342
17:53:18|1.26342
17:53:19|1.26391
17:53:19|1.26391
17:53:21|1.26391
17:53:22|1.26391
17:53:22|1.26432
17:53:24|1.26432
17:53:25|1.26456
17:53:26|1.26456
17:53:27|1.26456
17:53:28|1.26456
17:53:29|1.26456
17:53:30|1.26418
17:53:31|1.26419
17:53:32|1.26419
17:53:33|1.26419
17:53:34|1.26419
17:53:35|1.26389
17:53:36|1.26389
17:53:37|1.26366
17:53:38|1.26366
17:53:39|1.26366
17:53:40|1.26366
17:53:41|1.26366
17:53:42|1.26292
17:53:43|1.26292
17:53:44|1.26292
17:53:45|1.26292
17:53:46|1.26349
17:53:47|1.26403
17:53:48|1.26563
17:53:49|1.26563
17:53:50|1.2649
17:53:51|1.2649
17:53:52|1.2649
17:53:53|1.2649
17:53:54|1.2649
17:53:56|1.26584
17:53:57|1.26584
17:53:59|1.26584
17:53:59|1.26653
17:54:00|1.26653
17:54:02|1.26653
17:54:02|1.26653
17:54:05|1.26653
17:54:06|1.26805
17:54:07|1.26805
17:54:07|1.26805
17:54:09|1.26805
17:54:10|1.26829
17:54:10|1.26829
17:54:11|1.26829
17:54:12|1.26919
17:54:13|1.26919
17:54:15|1.26919
17:54:16|1.26846
17:54:16|1.26722
17:54:18|1.26848
17:54:18|1.26848
17:54:20|1.26848
17:54:20|1.26848
17:54:21|1.26848
17:54:23|1.26848
17:54:24|1.26848
17:54:25|1.26848
17:54:26|1.26848
17:54:26|1.26822
17:54:28|1.26822
17:54:28|1.26624
17:54:30|1.26624
17:54:30|1.26687
17:54:32|1.26672
17:54:33|1.26672
17:54:34|1.26672
17:54:35|1.26677
17:54:35|1.26677
17:54:37|1.26677
17:54:37|1.26684
17:54:39|1.26684
17:54:40|1.26684
17:54:41|1.26638
17:54:42|1.26679
17:54:43|1.26679
17:54:44|1.26508
17:54:45|1.26508
17:54:46|1.26452
17:54:47|1.26455
17:54:48|1.26638
17:54:49|1.26638
17:54:50|1.26638
17:54:51|1.26638
17:54:52|1.26638
17:54:53|1.26584
17:54:54|1.26584
17:54:55|1.26584
17:54:56|1.26584
17:54:57|1.26584
17:54:58|1.26584
17:54:59|1.26584
17:55:00|1.26584
17:55:01|1.26584
17:55:03|1.26584
17:55:03|1.26584
17:55:04|1.26584
17:55:05|1.26584
17:55:07|1.2673
17:55:08|1.2673
17:55:09|1.2673
17:55:10|1.26782
17:55:10|1.26782
17:55:12|1.26782
17:55:12|1.26715
17:55:13|1.26715
17:55:14|1.26715
17:55:15|1.26715
17:55:16|1.26715
17:55:17|1.26715
17:55:19|1.26715
17:55:20|1.26715
17:55:20|1.26761
17:55:22|1.26761
17:55:23|1.26654
17:55:24|1.26654
17:55:25|1.26654
17:55:26|1.26654
17:55:27|1.26654
17:55:28|1.26654
17:55:30|1.26654
17:55:30|1.26654
17:55:31|1.2658
17:55:32|1.2658
17:55:33|1.2658
17:55:34|1.2658
17:55:35|1.2658
17:55:36|1.26521
17:55:37|1.26521
17:55:38|1.26521
17:55:40|1.26521
17:55:40|1.26521
17:55:42|1.26521
17:55:42|1.26521
17:55:43|1.26521
17:55:44|1.26521
17:55:46|1.26521
17:55:46|1.26521
17:55:47|1.26521
17:55:49|1.26521
17:55:49|1.26521
17:55:50|1.26521
17:55:51|1.26521
17:55:52|1.26521
17:55:53|1.26521
17:55:54|1.2644
17:55:56|1.26364
17:55:57|1.26364
17:55:58|1.26364
17:56:00|1.26364
17:56:01|1.26364
17:56:02|1.26289
17:56:03|1.26289
17:56:04|1.26289
17:56:05|1.26289
17:56:05|1.26289
17:56:07|1.26376
17:56:08|1.26376
17:56:09|1.26376
17:56:10|1.26376
17:56:11|1.26325
17:56:12|1.26325
17:56:13|1.26325
17:56:14|1.26325
17:56:15|1.26325
17:56:16|1.26286
17:56:17|1.26286
17:56:18|1.26286
17:56:19|1.26286
17:56:20|1.26286
17:56:21|1.26286
17:56:22|1.26286
17:56:23|1.26286
17:56:24|1.26286
17:56:25|1.26286
17:56:26|1.26286
17:56:27|1.26286
17:56:28|1.26286
17:56:29|1.26286
17:56:30|1.26286
17:56:31|1.26286
17:56:32|1.26444
17:56:33|1.26444
17:56:34|1.26444
17:56:35|1.26521
17:56:36|1.26521
17:56:37|1.26521
17:56:38|1.26598
17:56:39|1.26535
17:56:40|1.26535
17:56:41|1.26535
17:56:42|1.26535
17:56:43|1.26535
17:56:44|1.26535
17:56:45|1.26535
17:56:46|1.26599
17:56:47|1.26461
17:56:48|1.26461
17:56:49|1.26461
17:56:50|1.26461
17:56:51|1.26461
17:56:52|1.26461
17:56:53|1.26461
17:56:54|1.26461
17:56:55|1.26461
17:56:57|1.26416
17:56:57|1.26416
17:56:59|1.26416
17:56:59|1.26379
17:57:02|1.26379
17:57:03|1.26379
17:57:04|1.26379
17:57:04|1.26353
17:57:05|1.26353
17:57:06|1.26353
17:57:07|1.26353
17:57:09|1.26341
17:57:10|1.26341
17:57:11|1.26341
17:57:12|1.26341
17:57:13|1.26341
17:57:14|1.26439
17:57:15|1.26473
17:57:17|1.26325
17:57:18|1.26438
17:57:18|1.26463
17:57:19|1.26299
17:57:21|1.26299
17:57:21|1.26354
17:57:23|1.26354
17:57:24|1.26506
17:57:24|1.26454
17:57:25|1.26454
17:57:27|1.26454
17:57:27|1.26454
17:57:29|1.26484
17:57:30|1.26509
17:57:31|1.26509
17:57:31|1.26509
17:57:33|1.26509
17:57:33|1.26509
17:57:35|1.26509
17:57:36|1.26509
17:57:37|1.26509
17:57:37|1.26509
17:57:39|1.26461
17:57:40|1.26461
17:57:41|1.26461
17:57:42|1.26461
17:57:43|1.26461
17:57:44|1.26461
17:57:44|1.26461
17:57:46|1.26461
17:57:47|1.26461
17:57:48|1.26461
17:57:49|1.26461
17:57:49|1.26461
17:57:50|1.26461
17:57:52|1.26385
17:57:53|1.26385
17:57:53|1.26385
17:57:54|1.26385
17:57:56|1.26385
17:57:57|1.26385
17:57:59|1.26335
17:57:59|1.26335
17:58:00|1.26335
17:58:01|1.26335
17:58:03|1.26436
17:58:04|1.26436
17:58:04|1.26436
17:58:06|1.26368
17:58:07|1.26368
17:58:08|1.26368
17:58:09|1.26368
17:58:10|1.26437
17:58:11|1.26437
17:58:12|1.26437
17:58:13|1.26437
17:58:14|1.26437
17:58:15|1.26437
17:58:17|1.26379
17:58:17|1.26379
17:58:18|1.26379
17:58:20|1.26379
17:58:21|1.26379
17:58:21|1.26455
17:58:22|1.26455
17:58:24|1.26455
17:58:25|1.26455
17:58:26|1.26455
17:58:26|1.26443
17:58:27|1.26443
17:58:29|1.26514
17:58:30|1.26514
17:58:31|1.26514
17:58:32|1.26514
17:58:32|1.26514
17:58:33|1.26514
17:58:35|1.26514
17:58:36|1.26514
17:58:37|1.26514
17:58:37|1.26514
17:58:38|1.26514
17:58:40|1.26514
17:58:40|1.26514
17:58:42|1.26514
17:58:43|1.26514
17:58:44|1.26514
17:58:44|1.26514
17:58:45|1.26514
17:58:47|1.26542
17:58:48|1.26542
17:58:49|1.26542
17:58:50|1.26542
17:58:50|1.26542
17:58:51|1.26542
17:58:52|1.26356
17:58:54|1.26356
17:58:55|1.26356
17:58:55|1.26368
17:58:57|1.26311
17:58:58|1.26311
17:59:00|1.26311
17:59:01|1.26311
17:59:02|1.26311
17:59:03|1.26602
17:59:04|1.26602
17:59:05|1.26602
17:59:06|1.26602
17:59:07|1.26602
17:59:08|1.26602
17:59:09|1.26602
17:59:10|1.26602
17:59:11|1.26602
17:59:12|1.26602
17:59:13|1.26602
17:59:14|1.26651
17:59:15|1.26651
17:59:16|1.26651
17:59:17|1.26625
17:59:18|1.26625
17:59:19|1.26625
17:59:20|1.26625
17:59:21|1.26625
17:59:22|1.26625
17:59:23|1.26625
17:59:24|1.26625
17:59:25|1.26625
17:59:26|1.26899
17:59:27|1.26899
17:59:28|1.26899
17:59:29|1.26899
17:59:30|1.26872
17:59:32|1.26875
17:59:32|1.26875
17:59:33|1.26875
17:59:35|1.26875
17:59:36|1.26824
17:59:36|1.26875
17:59:37|1.26781
17:59:38|1.26781
17:59:39|1.26781
17:59:40|1.26756
17:59:41|1.26756
17:59:42|1.26756
17:59:43|1.26756
17:59:44|1.26756
17:59:45|1.26756
17:59:47|1.26756
17:59:47|1.26681
17:59:49|1.26681
17:59:50|1.26663
17:59:51|1.26663
17:59:51|1.26663
17:59:52|1.26663
17:59:54|1.26663
17:59:54|1.26518
17:59:56|1.26518
17:59:56|1.26596
17:59:58|1.2659
17:59:58|1.2659
17:59:59|1.26697
18:00:01|1.26697
18:00:02|1.26541
18:00:03|1.26576
18:00:05|1.26591
18:00:05|1.26591
18:00:08|1.26591
18:00:08|1.26591
18:00:09|1.26591
18:00:11|1.26591
18:00:11|1.26591
18:00:12|1.26591
18:00:13|1.26534
18:00:14|1.26534
18:00:15|1.26534
18:00:17|1.26534
18:00:18|1.26534
18:00:18|1.26534
18:00:19|1.26544
18:00:20|1.26544
18:00:21|1.26325
18:00:22|1.26446
18:00:23|1.26419
18:00:24|1.26419
18:00:26|1.26419
18:00:26|1.26419
18:00:27|1.26419
18:00:29|1.26419
18:00:30|1.26419
18:00:31|1.26419
18:00:31|1.26419
18:00:32|1.26419
18:00:34|1.26419
18:00:35|1.26419
18:00:36|1.26125
18:00:36|1.26125
18:00:38|1.26125
18:00:39|1.26125
18:00:39|1.26106
18:00:41|1.26106
18:00:42|1.26106
18:00:42|1.26186
18:00:43|1.26186
18:00:45|1.26186
18:00:46|1.26186
18:00:47|1.26083
18:00:48|1.26083
18:00:49|1.26083
18:00:50|1.26083
18:00:51|1.26118
18:00:52|1.26118
18:00:53|1.26118
18:00:54|1.26118
18:00:55|1.26118
18:00:56|1.26118
18:00:57|1.26118
18:00:58|1.26118
18:00:59|1.26118
18:01:00|1.26118
18:01:02|1.26118
18:01:02|1.26279
18:01:03|1.26279
18:01:04|1.26367
18:01:06|1.26367
18:01:07|1.26367
18:01:08|1.26367
18:01:09|1.26367
18:01:10|1.26367
18:01:11|1.26367
18:01:12|1.26367
18:01:13|1.26367
18:01:14|1.26367
18:01:15|1.26437
18:01:16|1.26437
18:01:17|1.26437
18:01:18|1.26437
18:01:19|1.26437
18:01:20|1.26437
18:01:22|1.26437
18:01:22|1.26437
18:01:24|1.26437
18:01:24|1.26437
18:01:25|1.26597
18:01:26|1.26597
18:01:27|1.2644
18:01:28|1.2644
18:01:29|1.2644
18:01:30|1.2644
18:01:32|1.2644
18:01:32|1.26305
18:01:34|1.26305
18:01:35|1.26305
18:01:35|1.26305
18:01:36|1.26305
18:01:38|1.26305
18:01:39|1.26305
18:01:40|1.26305
18:01:40|1.26305
18:01:42|1.26305
18:01:43|1.26305
18:01:44|1.26305
18:01:45|1.26305
18:01:45|1.26305
18:01:47|1.26305
18:01:48|1.26305
18:01:49|1.26305
18:01:50|1.26305
18:01:51|1.26305
18:01:52|1.26305
18:01:53|1.26305
18:01:54|1.26305
18:01:55|1.26305
18:01:56|1.26262
18:01:57|1.26262
18:01:58|1.26262
18:01:59|1.26262
18:02:00|1.26157
18:02:01|1.26157
18:02:03|1.26225
18:02:04|1.26225
18:02:05|1.26238
18:02:06|1.26238
18:02:06|1.26238
18:02:07|1.26158
18:02:09|1.26173
18:02:09|1.26173
18:02:10|1.26173
18:02:11|1.26173
18:02:12|1.26173
18:02:14|1.26342
18:02:15|1.26316
18:02:16|1.26316
18:02:16|1.26316
18:02:18|1.26316
18:02:19|1.26316
18:02:20|1.26316
18:02:21|1.26316
18:02:22|1.26316
18:02:23|1.26316
18:02:24|1.26316
18:02:25|1.26316
18:02:26|1.26316
18:02:27|1.26316
18:02:29|1.26316
18:02:29|1.26316
18:02:30|1.26316
18:02:31|1.26316
18:02:33|1.26533
18:02:34|1.2641
18:02:34|1.2641
18:02:35|1.2641
18:02:36|1.2641
18:02:37|1.2641
18:02:38|1.2641
18:02:40|1.26422
18:02:40|1.26422
18:02:42|1.26422
18:02:43|1.26422
18:02:44|1.26422
18:02:44|1.26422
18:02:45|1.26422
18:02:47|1.26551
18:02:48|1.26516
18:02:49|1.26516
18:02:50|1.26516
18:02:51|1.26516
18:02:52|1.26516
18:02:53|1.26516
18:02:54|1.26516
18:02:55|1.26516
18:02:56|1.26516
18:02:57|1.26516
18:02:58|1.26516
18:02:59|1.26516
18:03:00|1.26516
18:03:01|1.26516
18:03:02|1.26516
18:03:04|1.26516
18:03:04|1.26516
18:03:06|1.26516
18:03:07|1.26516
18:03:09|1.26419
18:03:10|1.26536
18:03:10|1.26536
18:03:12|1.26536
18:03:13|1.26447
18:03:13|1.26553
18:03:14|1.26582
18:03:16|1.26581
18:03:16|1.26581
18:03:18|1.26581
18:03:19|1.26581
18:03:20|1.26581
18:03:21|1.26581
18:03:22|1.26581
18:03:23|1.26581
18:03:24|1.26787
18:03:25|1.26787
18:03:26|1.26787
18:03:27|1.26832
18:03:27|1.27013
18:03:29|1.27309
18:03:30|1.27073
18:03:31|1.27021
18:03:32|1.27021
18:03:33|1.26965
18:03:34|1.26965
18:03:35|1.26934
18:03:36|1.27159
18:03:37|1.27159
18:03:38|1.27159
18:03:39|1.27159
18:03:40|1.27159
18:03:41|1.27159
18:03:42|1.27128
18:03:43|1.27128
18:03:44|1.27128
18:03:45|1.27128
18:03:46|1.27128
18:03:47|1.27128
18:03:48|1.27128
18:03:49|1.27128
18:03:50|1.27128
18:03:51|1.27128
18:03:53|1.27128
18:03:53|1.27128
18:03:54|1.27311
18:03:56|1.27311
18:03:56|1.27311
18:03:57|1.27311
18:03:58|1.27311
18:03:59|1.27311
18:04:00|1.27311
18:04:01|1.27311
18:04:02|1.27311
18:04:04|1.27311
18:04:06|1.27338
18:04:07|1.2729
18:04:08|1.27246
18:04:09|1.2731
18:04:10|1.27387
18:04:11|1.27387
18:04:12|1.27387
18:04:13|1.275
18:04:14|1.27512
18:04:15|1.2755
18:04:16|1.27512
18:04:17|1.27512
18:04:18|1.276
18:04:19|1.276
18:04:20|1.27725
18:04:22|1.27725
18:04:23|1.27699
18:04:24|1.27699
18:04:26|1.27451
18:04:27|1.27344
18:04:28|1.27407
18:04:28|1.27287
18:04:29|1.27287
18:04:30|1.27455
18:04:32|1.27455
18:04:32|1.27455
18:04:33|1.27455
18:04:35|1.27455
18:04:35|1.27455
18:04:36|1.27317
18:04:37|1.27317
18:04:38|1.27317
18:04:39|1.27317
18:04:41|1.27317
18:04:42|1.27317
18:04:42|1.27317
18:04:44|1.27317
18:04:44|1.27317
18:04:45|1.27317
18:04:46|1.27317
18:04:48|1.27317
18:04:48|1.27317
18:04:49|1.27343
18:04:50|1.27363
18:04:51|1.273
18:04:53|1.273
18:04:53|1.273
18:04:55|1.273
18:04:55|1.273
18:04:57|1.273
18:04:58|1.273
18:04:59|1.273
18:05:00|1.273
18:05:00|1.273
18:05:02|1.273
18:05:03|1.273
18:05:04|1.2722
18:05:06|1.2722
18:05:07|1.2722
18:05:07|1.2722
18:05:09|1.2722
18:05:10|1.2722
18:05:11|1.2722
18:05:11|1.2722
18:05:12|1.2722
18:05:14|1.2722
18:05:15|1.27168
18:05:15|1.27168
18:05:16|1.27168
18:05:18|1.27168
18:05:19|1.27109
18:05:19|1.27
18:05:20|1.27
18:05:21|1.27
18:05:22|1.27
18:05:23|1.27
18:05:25|1.27
18:05:26|1.27
18:05:26|1.27
18:05:27|1.27
18:05:28|1.26895
18:05:29|1.2672
18:05:31|1.2672
18:05:32|1.2672
18:05:33|1.26686
18:05:34|1.26523
18:05:35|1.26523
18:05:36|1.26523
18:05:37|1.26523
18:05:38|1.26523
18:05:39|1.26523
18:05:39|1.26732
18:05:41|1.26732
18:05:42|1.26873
18:05:43|1.26932
18:05:44|1.26932
18:05:45|1.27118
18:05:46|1.27118
18:05:47|1.27065
18:05:48|1.27065
18:05:49|1.27065
18:05:50|1.27065
18:05:51|1.27148
18:05:51|1.27148
18:05:53|1.27148
18:05:53|1.27148
18:05:55|1.27148
18:05:56|1.27148
18:05:56|1.27148
18:05:58|1.27066
18:05:59|1.27066
18:06:00|1.27066
18:06:01|1.27066
18:06:02|1.26949
18:06:03|1.27011
18:06:04|1.27011
18:06:05|1.269
18:06:07|1.26905
18:06:08|1.26905
18:06:09|1.2695
18:06:10|1.2695
18:06:11|1.26585
18:06:11|1.26873
18:06:13|1.26873
18:06:14|1.26787
18:06:14|1.26787
18:06:16|1.26787
18:06:17|1.26787
18:06:18|1.26787
18:06:19|1.26787
18:06:20|1.26787
18:06:20|1.26787
18:06:22|1.26787
18:06:22|1.26787
18:06:24|1.26787
18:06:25|1.26787
18:06:26|1.26787
18:06:26|1.26787
18:06:27|1.26787
18:06:29|1.26787
18:06:30|1.26787
18:06:31|1.26787
18:06:32|1.26787
18:06:33|1.26787
18:06:33|1.26736
18:06:35|1.26648
18:06:36|1.26602
18:06:37|1.26719
18:06:38|1.26719
18:06:39|1.26719
18:06:40|1.26758
18:06:41|1.26758
18:06:42|1.26898
18:06:43|1.26898
18:06:44|1.26898
18:06:45|1.26898
18:06:46|1.26898
18:06:47|1.26811
18:06:48|1.26811
18:06:49|1.26811
18:06:50|1.26811
18:06:51|1.2676
18:06:52|1.2676
18:06:53|1.2676
18:06:54|1.26811
18:06:55|1.26811
18:06:56|1.26811
18:06:57|1.26811
18:06:59|1.26811
18:07:00|1.26811
18:07:01|1.26811
18:07:02|1.26811
18:07:02|1.26811
18:07:04|1.26811
18:07:04|1.26696
18:07:05|1.26696
18:07:08|1.26696
18:07:08|1.26696
18:07:10|1.26696
18:07:11|1.26696
18:07:12|1.26743
18:07:13|1.26743
18:07:14|1.26711
18:07:15|1.26711
18:07:16|1.2666
18:07:17|1.26697
18:07:18|1.26697
18:07:18|1.26697
18:07:20|1.26697
18:07:21|1.26697
18:07:22|1.26697
18:07:23|1.26671
18:07:24|1.26671
18:07:25|1.26685
18:07:26|1.26685
18:07:27|1.26685
18:07:28|1.26685
18:07:29|1.26685
18:07:30|1.26685
18:07:31|1.26685
18:07:32|1.26685
18:07:33|1.26685
18:07:34|1.26685
18:07:35|1.26685
18:07:36|1.26685
18:07:37|1.26685
18:07:38|1.26685
18:07:40|1.26685
18:07:40|1.26685
18:07:41|1.26685
18:07:43|1.26685
18:07:43|1.26685
18:07:44|1.26685
18:07:45|1.26685
18:07:46|1.26685
18:07:47|1.26699
18:07:48|1.26759
18:07:49|1.26759
18:07:51|1.26759
18:07:52|1.26759
18:07:52|1.26814
18:07:53|1.26814
18:07:54|1.2669
18:07:55|1.26634
18:07:57|1.26634
18:07:58|1.26634
18:07:58|1.26697
18:07:59|1.26697
18:08:01|1.26697
18:08:02|1.26697
18:08:03|1.26697
18:08:04|1.26697
18:08:05|1.26697
18:08:06|1.26697
18:08:07|1.26697
18:08:08|1.26697
18:08:10|1.26963
18:08:11|1.26963
18:08:11|1.26963
18:08:13|1.26963
18:08:13|1.2702
18:08:15|1.27134
18:08:17|1.27102
18:08:17|1.2715
18:08:19|1.2715
18:08:19|1.2715
18:08:21|1.2715
18:08:21|1.2715
18:08:22|1.2715
18:08:23|1.2715
18:08:24|1.2715
18:08:26|1.2715
18:08:27|1.2715
18:08:28|1.2715
18:08:29|1.2715
18:08:29|1.27103
18:08:30|1.27103
18:08:31|1.27103
18:08:32|1.27103
18:08:33|1.27103
18:08:35|1.27103
18:08:36|1.27103
18:08:37|1.27103
18:08:37|1.27103
18:08:38|1.27068
18:08:39|1.27068
18:08:40|1.27068
18:08:41|1.27068
18:08:43|1.27068
18:08:43|1.27068
18:08:44|1.27068
18:08:45|1.27068
18:08:46|1.27068
18:08:47|1.27068
18:08:49|1.27068
18:08:49|1.26875
18:08:50|1.26875
18:08:51|1.26875
18:08:52|1.26875
18:08:53|1.26875
18:08:55|1.26803
18:08:56|1.26803
18:08:56|1.26803
18:08:57|1.26803
18:08:58|1.26803
18:08:59|1.26803
18:09:01|1.26803
18:09:02|1.26803
18:09:02|1.26764
18:09:04|1.26679
18:09:04|1.26679
18:09:05|1.26679
18:09:06|1.26619
18:09:07|1.26538
18:09:09|1.26583
18:09:10|1.26658
18:09:12|1.26658
18:09:13|1.2673
18:09:14|1.2673
18:09:15|1.2673
18:09:16|1.2673
18:09:17|1.2673
18:09:18|1.2673
18:09:19|1.2673
18:09:20|1.2673
18:09:21|1.2673
18:09:22|1.2675
18:09:23|1.2675
18:09:24|1.26585
18:09:25|1.26585
18:09:26|1.26959
18:09:27|1.26959
18:09:28|1.26959
18:09:29|1.26959
18:09:30|1.26959
18:09:31|1.26959
18:09:32|1.26959
18:09:33|1.26742
18:09:34|1.26742
18:09:35|1.26589
18:09:36|1.26426
18:09:37|1.26319
18:09:38|1.26303
18:09:39|1.25871
18:09:41|1.2615
18:09:41|1.2666
18:09:42|1.26518
18:09:44|1.26518
18:09:44|1.26585
18:09:45|1.26487
18:09:46|1.26487
18:09:47|1.26487
18:09:48|1.26487
18:09:49|1.26487
18:09:51|1.26487
18:09:51|1.26252
18:09:52|1.26252
18:09:54|1.26157
18:09:55|1.26197
18:09:55|1.26295
18:09:56|1.26295
18:09:58|1.26322
18:09:58|1.26322
18:10:00|1.26322
18:10:01|1.26322
18:10:01|1.26322
18:10:03|1.26256
18:10:03|1.2638
18:10:05|1.2638
18:10:06|1.2638
18:10:07|1.26529
18:10:08|1.26529
18:10:08|1.26647
18:10:11|1.26668
18:10:12|1.26668
18:10:13|1.26668
18:10:14|1.26668
18:10:15|1.26668
18:10:17|1.26668
18:10:17|1.26574
18:10:18|1.26574
18:10:19|1.26567
18:10:20|1.26567
18:10:21|1.26567
18:10:22|1.26482
18:10:24|1.26482
18:10:24|1.26482
18:10:26|1.26482
18:10:26|1.26479
18:10:27|1.26427
18:10:28|1.26353
18:10:30|1.26275
18:10:30|1.26275
18:10:31|1.26151
18:10:33|1.2608
18:10:34|1.2603
18:10:34|1.2603
18:10:35|1.2603
18:10:37|1.25909
18:10:38|1.25909
18:10:38|1.25909
18:10:40|1.25909
18:10:41|1.25823
18:10:42|1.25823
18:10:43|1.25909
18:10:44|1.25863
18:10:45|1.25863
18:10:46|1.25863
18:10:47|1.26
18:10:48|1.26077
18:10:49|1.26077
18:10:50|1.26077
18:10:51|1.26077
18:10:52|1.26077
18:10:53|1.26077
18:10:54|1.26077
18:10:55|1.26077
18:10:56|1.26077
18:10:57|1.26077
18:10:58|1.26077
18:10:59|1.26077
18:11:00|1.26077
18:11:01|1.26077
18:11:02|1.26077
18:11:03|1.26077
18:11:04|1.26229
18:11:05|1.26253
18:11:06|1.26253
18:11:07|1.26253
18:11:08|1.26253
18:11:09|1.26253
18:11:10|1.26253
18:11:12|1.26253
18:11:13|1.26328
18:11:14|1.26328
18:11:15|1.26328
18:11:16|1.26292
18:11:17|1.26292
18:11:18|1.26335
18:11:19|1.26335
18:11:20|1.26335
18:11:22|1.26391
18:11:22|1.26391
18:11:23|1.26391
18:11:25|1.26391
18:11:26|1.26475
18:11:27|1.26475
18:11:28|1.26475
18:11:28|1.26475
18:11:30|1.26475
18:11:31|1.26475
18:11:31|1.26475
18:11:33|1.26305
18:11:35|1.26305
18:11:35|1.26145
18:11:37|1.26054
18:11:37|1.26054
18:11:39|1.26054
18:11:39|1.26054
18:11:40|1.26054
18:11:42|1.26054
18:11:43|1.26054
18:11:44|1.26054
18:11:44|1.26153
18:11:46|1.26153
18:11:47|1.26153
18:11:47|1.26153
18:11:48|1.26252
18:11:49|1.26252
18:11:51|1.26116
18:11:51|1.26116
18:11:53|1.26116
18:11:54|1.26116
18:11:55|1.26116
18:11:55|1.26116
18:11:57|1.2614
18:11:57|1.2614
18:11:59|1.2614
18:12:00|1.26291
18:12:00|1.26291
18:12:02|1.26291
18:12:03|1.26291
18:12:04|1.2633
18:12:05|1.26252
18:12:05|1.26252
18:12:07|1.26252
18:12:08|1.26252
18:12:08|1.26252
18:12:09|1.26291
18:12:10|1.26395
18:12:12|1.26394
18:12:14|1.26334
18:12:15|1.26334
18:12:16|1.26274
18:12:17|1.26274
18:12:17|1.26274
18:12:19|1.26439
18:12:20|1.26439
18:12:20|1.26439
18:12:23|1.26439
18:12:24|1.26439
18:12:24|1.26408
18:12:26|1.26291
18:12:27|1.26291
18:12:28|1.26291
18:12:29|1.26327
18:12:30|1.26327
18:12:31|1.26327
18:12:32|1.26327
18:12:33|1.26327
18:12:34|1.26314
18:12:36|1.26314
18:12:36|1.26314
18:12:37|1.26314
18:12:38|1.26473
18:12:39|1.26473
18:12:41|1.26473
18:12:42|1.26571
18:12:43|1.26493
18:12:43|1.26493
18:12:44|1.26493
18:12:46|1.26493
18:12:47|1.26493
18:12:48|1.26493
18:12:48|1.26493
18:12:50|1.26472
18:12:51|1.26472
18:12:52|1.26472
18:12:53|1.26472
18:12:53|1.26472
18:12:54|1.26472
18:12:56|1.26472
18:12:57|1.26472
18:12:58|1.26472
18:12:59|1.26463
18:13:00|1.26463
18:13:01|1.26383
18:13:02|1.26383
18:13:03|1.26383
18:13:04|1.26341
18:13:05|1.26341
18:13:06|1.26341
18:13:07|1.26341
18:13:08|1.26463
18:13:09|1.26463
18:13:10|1.26463
18:13:11|1.26463
18:13:12|1.26463
18:13:14|1.26452
18:13:15|1.26452
18:13:16|1.26452
18:13:17|1.26452
18:13:18|1.26523
18:13:19|1.26523
18:13:20|1.26523
18:13:22|1.26523
18:13:23|1.26523
18:13:24|1.26523
18:13:25|1.26523
18:13:26|1.26523
18:13:27|1.26523
18:13:28|1.26523
18:13:28|1.26523
18:13:30|1.26523
18:13:31|1.26488
18:13:32|1.26488
18:13:32|1.26488
18:13:34|1.26488
18:13:35|1.26488
18:13:36|1.26488
18:13:37|1.26488
18:13:38|1.26488
18:13:39|1.26488
18:13:40|1.26488
18:13:41|1.26488
18:13:42|1.26488
18:13:43|1.26496
18:13:44|1.26496
18:13:45|1.26629
18:13:46|1.26629
18:13:47|1.26629
18:13:48|1.26629
18:13:49|1.26629
18:13:50|1.26629
18:13:51|1.26629
18:13:52|1.26629
18:13:53|1.26629
18:13:54|1.26629
18:13:55|1.26705
18:13:56|1.26675
18:13:57|1.26675
18:13:58|1.26675
18:13:59|1.26675
18:14:00|1.26675
18:14:01|1.26687
18:14:02|1.26651
18:14:03|1.26651
18:14:04|1.26651
18:14:06|1.26609
18:14:06|1.26609
18:14:07|1.26609
18:14:09|1.26609
18:14:09|1.26629
18:14:10|1.26629
18:14:11|1.26628
18:14:13|1.26594
18:14:14|1.26667
18:14:16|1.26667
18:14:17|1.26667
18:14:17|1.26714
18:14:18|1.26714
18:14:20|1.26714
18:14:21|1.26624
18:14:22|1.26624
18:14:24|1.26753
18:14:25|1.26753
18:14:26|1.26753
18:14:27|1.26753
18:14:28|1.26753
18:14:30|1.26753
18:14:31|1.26753
18:14:32|1.26753
18:14:33|1.26753
18:14:34|1.26753
18:14:35|1.26753
18:14:36|1.26753
18:14:36|1.2672
18:14:38|1.2672
18:14:39|1.2672
18:14:39|1.2673
18:14:40|1.2673
18:14:42|1.2673
18:14:43|1.2673
18:14:44|1.26615
18:14:44|1.26615
18:14:46|1.26615
18:14:46|1.26615
18:14:48|1.26615
18:14:48|1.26615
18:14:50|1.26615
18:14:51|1.26615
18:14:52|1.26615
18:14:53|1.26615
18:14:54|1.26615
18:14:55|1.26615
18:14:56|1.26615
18:14:57|1.26615
18:14:58|1.26615
18:14:59|1.26583
18:14:59|1.26583
18:15:01|1.26583
18:15:01|1.26583
18:15:03|1.26583
18:15:04|1.26583
18:15:04|1.26583
18:15:06|1.26456
18:15:07|1.26456
18:15:08|1.26456
18:15:09|1.26456
18:15:10|1.26313
18:15:11|1.26375
18:15:12|1.26375
18:15:13|1.26375
18:15:14|1.26308
18:15:15|1.26308
18:15:17|1.26308
18:15:18|1.26308
18:15:19|1.26308
18:15:20|1.26165
18:15:21|1.26165
18:15:22|1.26165
18:15:23|1.26165
18:15:25|1.26166
18:15:25|1.26208
18:15:26|1.26208
18:15:27|1.26208
18:15:29|1.26208
18:15:29|1.26208
18:15:31|1.26208
18:15:32|1.26208
18:15:33|1.26208
18:15:34|1.26334
18:15:35|1.26251
18:15:36|1.26355
18:15:37|1.26355
18:15:38|1.26355
18:15:40|1.26355
18:15:41|1.2631
18:15:42|1.2631
18:15:43|1.2631
18:15:44|1.26262
18:15:46|1.26262
18:15:46|1.26262
18:15:47|1.26262
18:15:48|1.26262
18:15:49|1.26262
18:15:51|1.26262
18:15:51|1.26262
18:15:52|1.26262
18:15:54|1.26262
18:15:55|1.26262
18:15:56|1.26283
18:15:56|1.26283
18:15:58|1.26283
18:15:59|1.26283
18:16:00|1.26283
18:16:00|1.26283
18:16:01|1.26179
18:16:02|1.26179
18:16:03|1.26179
18:16:05|1.26121
18:16:06|1.26121
18:16:07|1.26121
18:16:08|1.26167
18:16:08|1.26167
18:16:09|1.26167
18:16:11|1.26167
18:16:12|1.2612
18:16:13|1.2612
18:16:14|1.26078
18:16:15|1.26121
18:16:17|1.26102
18:16:19|1.2597
18:16:20|1.25927
18:16:21|1.25927
18:16:22|1.25843
18:16:23|1.25843
18:16:24|1.25843
18:16:25|1.25971
18:16:26|1.25971
18:16:27|1.25845
18:16:28|1.25904
18:16:29|1.25904
18:16:30|1.25904
18:16:31|1.25904
18:16:32|1.2585
18:16:33|1.25922
18:16:34|1.25922
18:16:35|1.25922
18:16:36|1.25922
18:16:37|1.25844
18:16:38|1.25844
18:16:39|1.25844
18:16:41|1.25844
18:16:42|1.25844
18:16:43|1.25844
18:16:43|1.25844
18:16:44|1.25844
18:16:45|1.25968
18:16:46|1.25968
18:16:47|1.25968
18:16:49|1.25968
18:16:49|1.25968
18:16:50|1.25968
18:16:51|1.25968
18:16:52|1.25968
18:16:53|1.25968
18:16:55|1.25968
18:16:55|1.25968
18:16:57|1.25968
18:16:58|1.25968
18:16:59|1.25968
18:16:59|1.25968
18:17:01|1.25968
18:17:01|1.25968
18:17:02|1.25968
18:17:05|1.25968
18:17:06|1.25968
18:17:07|1.25947
18:17:08|1.25986
18:17:09|1.26014
18:17:10|1.26014
18:17:11|1.25932
18:17:12|1.25932
18:17:13|1.25932
18:17:14|1.25932
18:17:15|1.2604
18:17:16|1.26144
18:17:18|1.26144
18:17:19|1.26144
18:17:20|1.26144
18:17:21|1.26144
18:17:22|1.26144
18:17:23|1.26287
18:17:24|1.26287
18:17:26|1.26319
18:17:27|1.26319
18:17:28|1.26319
18:17:28|1.26275
18:17:30|1.26275
18:17:30|1.26275
18:17:32|1.26275
18:17:33|1.26275
18:17:34|1.26275
18:17:35|1.26275
18:17:36|1.26275
18:17:37|1.26275
18:17:38|1.26262
18:17:39|1.26262
18:17:40|1.26262
18:17:41|1.26318
18:17:42|1.26318
18:17:43|1.26318
18:17:44|1.26318
18:17:45|1.26318
18:17:46|1.26318
18:17:47|1.26318
18:17:48|1.26318
18:17:49|1.26318
18:17:50|1.26318
18:17:51|1.26318
18:17:53|1.26318
18:17:54|1.26487
18:17:54|1.26487
18:17:55|1.26487
18:17:57|1.26487
18:17:57|1.26487
18:17:58|1.26487
18:18:00|1.26487
18:18:01|1.26487
18:18:01|1.26487
18:18:02|1.26487
18:18:03|1.26487
18:18:05|1.2651
18:18:06|1.26452
18:18:06|1.26439
18:18:07|1.26439
18:18:08|1.26361
18:18:10|1.26361
18:18:10|1.26361
18:18:12|1.26361
18:18:13|1.26361
18:18:14|1.26361
18:18:15|1.26361
18:18:16|1.26361
18:18:17|1.26404
18:18:19|1.26404
18:18:19|1.26404
18:18:21|1.26404
18:18:22|1.26404
18:18:23|1.2639
18:18:24|1.2639
18:18:25|1.2639
18:18:26|1.2639
18:18:27|1.2639
18:18:28|1.2639
18:18:29|1.2639
18:18:30|1.2639
18:18:31|1.2639
18:18:32|1.2639
18:18:34|1.2639
18:18:35|1.2639
18:18:37|1.2639
18:18:37|1.2639
18:18:38|1.2639
18:18:40|1.2639
18:18:40|1.2639
18:18:41|1.2639
18:18:42|1.2639
18:18:43|1.2639
18:18:45|1.26429
18:18:46|1.26429
18:18:46|1.26429
18:18:47|1.26429
18:18:48|1.26395
18:18:49|1.26395
18:18:51|1.26395
18:18:53|1.26395
18:18:54|1.26318
18:18:54|1.26318
18:18:55|1.26318
18:18:56|1.26318
18:18:57|1.26318
18:18:59|1.26388
18:18:59|1.26388
18:19:00|1.26443
18:19:01|1.26443
18:19:02|1.26443
18:19:04|1.26443
18:19:04|1.26443
18:19:06|1.26443
18:19:07|1.26431
18:19:08|1.26341
18:19:09|1.26341
18:19:10|1.26341
18:19:11|1.26341
18:19:12|1.26341
18:19:13|1.26341
18:19:14|1.26341
18:19:15|1.26425
18:19:16|1.26425
18:19:17|1.26508
18:19:19|1.26606
18:19:20|1.26606
18:19:21|1.26606
18:19:22|1.26606
18:19:23|1.26606
18:19:25|1.26606
18:19:25|1.26606
18:19:26|1.26606
18:19:28|1.26606
18:19:28|1.26606
18:19:30|1.26606
18:19:31|1.26606
18:19:31|1.26606
18:19:32|1.26606
18:19:34|1.26606
18:19:35|1.26606
18:19:35|1.26606
18:19:36|1.26603
18:19:37|1.26603
18:19:39|1.26551
18:19:39|1.26551
18:19:40|1.2644
18:19:42|1.26436
18:19:42|1.26356
18:19:44|1.26356
18:19:45|1.26356
18:19:46|1.2658
18:19:47|1.2658
18:19:48|1.2658
18:19:49|1.2658
18:19:49|1.2658
18:19:50|1.2658
18:19:52|1.2658
18:19:53|1.2658
18:19:53|1.2658
18:19:55|1.2658
18:19:56|1.2658
18:19:57|1.2658
18:19:58|1.2658
18:19:59|1.2658
18:19:59|1.2658
18:20:01|1.2658
18:20:02|1.2658
18:20:03|1.26646
18:20:04|1.26646
18:20:05|1.26646
18:20:06|1.26646
18:20:07|1.26646
18:20:08|1.26719
18:20:09|1.26719
18:20:10|1.26719
18:20:11|1.26719
18:20:12|1.26719
18:20:13|1.2667
18:20:14|1.26656
18:20:15|1.26656
18:20:16|1.26656
18:20:17|1.26655
18:20:18|1.26585
18:20:19|1.26512
18:20:20|1.26512
18:20:22|1.26512
18:20:23|1.26512
18:20:24|1.26581
18:20:25|1.26581
18:20:26|1.26581
18:20:27|1.26581
18:20:29|1.26724
18:20:30|1.26724
18:20:31|1.26724
18:20:32|1.26724
18:20:32|1.26805
18:20:34|1.26888
18:20:35|1.26911
18:20:36|1.26878
18:20:37|1.27
18:20:38|1.27
18:20:39|1.27
18:20:40|1.27077
18:20:41|1.27037
18:20:42|1.27037
18:20:43|1.27037
18:20:44|1.27037
18:20:46|1.27037
18:20:47|1.27037
18:20:48|1.27037
18:20:49|1.27037
18:20:49|1.27037
18:20:51|1.27037
18:20:52|1.27037
18:20:53|1.27037
18:20:54|1.27037
18:20:55|1.27037
18:20:55|1.27037
18:20:56|1.27083
18:20:57|1.2708
18:20:59|1.2708
18:21:00|1.2708
18:21:01|1.2708
18:21:02|1.2708
18:21:03|1.2708
18:21:04|1.2708
18:21:04|1.2708
18:21:05|1.27127
18:21:07|1.27127
18:21:07|1.27127
18:21:09|1.27146
18:21:10|1.27053
18:21:11|1.27053
18:21:12|1.27053
18:21:13|1.27053
18:21:15|1.27053
18:21:16|1.27063
18:21:16|1.27063
18:21:17|1.27063
18:21:18|1.27063
18:21:20|1.27063
18:21:22|1.27063
18:21:23|1.2711
18:21:23|1.27053
18:21:25|1.27053
18:21:26|1.27048
18:21:26|1.27089
18:21:29|1.27089
18:21:30|1.27089
18:21:31|1.27089
18:21:32|1.27089
18:21:32|1.27062
18:21:34|1.27062
18:21:35|1.27062
18:21:36|1.27062
18:21:36|1.27062
18:21:37|1.27062
18:21:38|1.27062
18:21:39|1.27062
18:21:41|1.27143
18:21:42|1.27143
18:21:43|1.27143
18:21:44|1.27143
18:21:45|1.27143
18:21:46|1.27143
18:21:47|1.27143
18:21:48|1.27143
18:21:49|1.27143
18:21:50|1.27143
18:21:51|1.27054
18:21:52|1.27054
18:21:52|1.27054
18:21:54|1.27054
18:21:55|1.27054
18:21:56|1.27054
18:21:57|1.27054
18:21:58|1.27054
18:21:59|1.27054
18:22:00|1.26875
18:22:00|1.26875
18:22:01|1.26875
18:22:02|1.26875
18:22:04|1.26875
18:22:05|1.26875
18:22:06|1.26875
18:22:07|1.26904
18:22:08|1.26904
18:22:09|1.26904
18:22:10|1.26904
18:22:11|1.26904
18:22:12|1.26904
18:22:13|1.26904
18:22:14|1.26904
18:22:15|1.26904
18:22:16|1.26875
18:22:17|1.26777
18:22:18|1.26777
18:22:19|1.26777
18:22:20|1.26777
18:22:21|1.26777
18:22:22|1.26777
18:22:23|1.26777
18:22:24|1.26777
18:22:25|1.26777
18:22:27|1.26777
18:22:28|1.26777
18:22:29|1.26777
18:22:30|1.26777
18:22:31|1.26777
18:22:32|1.26777
18:22:34|1.26777
18:22:35|1.26777
18:22:36|1.26777
18:22:38|1.26777
18:22:38|1.26777
18:22:40|1.26777
18:22:40|1.26777
18:22:41|1.26777
18:22:42|1.26777
18:22:43|1.26656
18:22:44|1.26656
18:22:45|1.26656
18:22:47|1.26663
18:22:48|1.26663
18:22:48|1.26631
18:22:49|1.26661
18:22:50|1.26661
18:22:52|1.26661
18:22:53|1.26639
18:22:53|1.26639
18:22:54|1.26639
18:22:55|1.2655
18:22:57|1.2655
18:22:58|1.2655
18:22:58|1.2655
18:22:59|1.2655
18:23:00|1.2655
18:23:02|1.2655
18:23:03|1.2655
18:23:03|1.2655
18:23:05|1.2655
18:23:06|1.2655
18:23:07|1.2655
18:23:08|1.2655
18:23:09|1.26562
18:23:09|1.26562
18:23:11|1.26663
18:23:12|1.26788
18:23:13|1.26788
18:23:13|1.26836
18:23:15|1.26836
18:23:16|1.26682
18:23:16|1.26682
18:23:18|1.26682
18:23:18|1.26682
18:23:20|1.26785
18:23:21|1.26785
18:23:22|1.26785
18:23:24|1.26785
18:23:25|1.26688
18:23:26|1.26591
18:23:27|1.26591
18:23:29|1.26591
18:23:29|1.2657
18:23:30|1.2657
18:23:31|1.26591
18:23:33|1.26591
18:23:34|1.26591
18:23:35|1.26591
18:23:36|1.26591
18:23:37|1.26591
18:23:38|1.26591
18:23:39|1.26591
18:23:40|1.26591
18:23:42|1.2655
18:23:42|1.2655
18:23:43|1.2655
18:23:44|1.2655
18:23:46|1.26487
18:23:46|1.26487
18:23:48|1.26487
18:23:48|1.26487
18:23:50|1.26487
18:23:50|1.26487
18:23:52|1.26487
18:23:53|1.26487
18:23:53|1.26487
18:23:54|1.26487
18:23:55|1.26487
18:23:56|1.26487
18:23:58|1.2653
18:23:58|1.2653
18:24:00|1.2653
18:24:01|1.2653
18:24:02|1.2653
18:24:03|1.2653
18:24:04|1.2653
18:24:05|1.2653
18:24:06|1.2653
18:24:07|1.2653
18:24:08|1.26609
18:24:09|1.26609
18:24:10|1.26609
18:24:11|1.26609
18:24:12|1.26609
18:24:13|1.26609
18:24:14|1.26609
18:24:15|1.26609
18:24:16|1.26609
18:24:17|1.26536
18:24:19|1.26536
18:24:19|1.26536
18:24:20|1.26536
18:24:21|1.26536
18:24:23|1.26536
18:24:23|1.26536
18:24:25|1.26536
18:24:25|1.26536
18:24:26|1.26536
18:24:27|1.26536
18:24:29|1.26536
18:24:30|1.26536
18:24:31|1.26536
18:24:32|1.26536
18:24:33|1.26536
18:24:34|1.26536
18:24:35|1.26585
18:24:35|1.26585
18:24:37|1.26536
18:24:37|1.26536
18:24:39|1.26536
18:24:39|1.26536
18:24:41|1.26536
18:24:42|1.26536
18:24:42|1.26536
18:24:44|1.26584
18:24:44|1.26584
18:24:46|1.26584
18:24:47|1.26584
18:24:48|1.26584
18:24:49|1.26584
18:24:50|1.26584
18:24:51|1.26584
18:24:52|1.26584
18:24:53|1.26584
18:24:54|1.26682
18:24:55|1.26682
18:24:56|1.26682
18:24:57|1.26682
18:24:58|1.26682
18:24:59|1.26682
18:25:00|1.26682
18:25:01|1.26682
18:25:02|1.26682
18:25:03|1.26682
18:25:04|1.2678
18:25:05|1.2678
18:25:06|1.2678
18:25:07|1.2668
18:25:08|1.2668
18:25:09|1.26646
18:25:10|1.26646
18:25:11|1.26498
18:25:12|1.26498
18:25:13|1.26498
18:25:14|1.26498
18:25:15|1.26498
18:25:16|1.26462
18:25:17|1.26374
18:25:18|1.26441
18:25:19|1.26441
18:25:20|1.26441
18:25:21|1.26441
18:25:22|1.26398
18:25:23|1.26482
18:25:25|1.26482
18:25:26|1.26482
18:25:27|1.26482
18:25:28|1.26482
18:25:28|1.26482
18:25:31|1.26482
18:25:31|1.26482
18:25:33|1.26482
18:25:33|1.26482
18:25:34|1.26482
18:25:36|1.26482
18:25:37|1.26482
18:25:38|1.26716
18:25:39|1.26773
18:25:40|1.26773
18:25:40|1.26773
18:25:42|1.2673
18:25:43|1.2673
18:25:44|1.2673
18:25:44|1.2673
18:25:45|1.2673
18:25:47|1.2673
18:25:48|1.2673
18:25:49|1.2673
18:25:50|1.2673
18:25:51|1.2673
18:25:52|1.2673
18:25:53|1.2673
18:25:54|1.2673
18:25:55|1.26744
18:25:56|1.26744
18:25:57|1.26744
18:25:58|1.26744
18:25:59|1.26744
18:26:00|1.26777
18:26:01|1.26777
18:26:02|1.26777
18:26:04|1.26777
18:26:05|1.26777
18:26:05|1.26777
18:26:07|1.26777
18:26:07|1.26777
18:26:08|1.26777
18:26:09|1.26777
18:26:10|1.26777
18:26:11|1.26777
18:26:13|1.26777
18:26:13|1.26777
18:26:15|1.26777
18:26:16|1.26777
18:26:17|1.26777
18:26:18|1.26777
18:26:19|1.26777
18:26:21|1.2673
18:26:22|1.2673
18:26:22|1.2673
18:26:24|1.2673
18:26:24|1.2673
18:26:26|1.2673
18:26:27|1.2673
18:26:28|1.2673
18:26:29|1.2673
18:26:30|1.2673
18:26:31|1.2673
18:26:32|1.2673
18:26:33|1.2673
18:26:34|1.2673
18:26:35|1.2673
18:26:37|1.2673
18:26:37|1.2673
18:26:38|1.26777
18:26:40|1.26777
18:26:40|1.26777
18:26:42|1.26777
18:26:43|1.26777
18:26:44|1.26777
18:26:45|1.26777
18:26:45|1.26887
18:26:46|1.269
18:26:47|1.269
18:26:49|1.269
18:26:50|1.269
18:26:51|1.26955
18:26:52|1.26955
18:26:53|1.26955
18:26:54|1.26955
18:26:55|1.27029
18:26:56|1.27029
18:26:57|1.27029
18:26:58|1.27029
18:26:59|1.27029
18:27:00|1.27029
18:27:01|1.27029
18:27:02|1.27029
18:27:03|1.27029
18:27:04|1.27029
18:27:05|1.27029
18:27:06|1.27029
18:27:08|1.27029
18:27:09|1.27029
18:27:10|1.27029
18:27:11|1.27029
18:27:11|1.26968
18:27:14|1.26968
18:27:14|1.26968
18:27:15|1.27073
18:27:16|1.27008
18:27:17|1.27008
18:27:19|1.27008
18:27:20|1.27008
18:27:20|1.27008
18:27:21|1.27008
18:27:23|1.27008
18:27:24|1.27185
18:27:25|1.27185
18:27:25|1.27185
18:27:28|1.27185
18:27:29|1.27239
18:27:30|1.27309
18:27:30|1.27309
18:27:31|1.27309
18:27:33|1.27241
18:27:34|1.27241
18:27:35|1.27241
18:27:36|1.27522
18:27:37|1.27522
18:27:38|1.27522
18:27:39|1.27522
18:27:40|1.27359
18:27:41|1.27359
18:27:43|1.27359
18:27:43|1.27359
18:27:44|1.27359
18:27:45|1.27359
18:27:46|1.27359
18:27:48|1.27359
18:27:48|1.27359
18:27:50|1.27359
18:27:51|1.27359
18:27:52|1.27359
18:27:52|1.27409
18:27:54|1.27409
18:27:54|1.27409
18:27:55|1.27409
18:27:57|1.27409
18:27:57|1.27409
18:27:59|1.27409
18:27:59|1.27461
18:28:00|1.27461
18:28:02|1.27461
18:28:03|1.27461
18:28:03|1.27461
18:28:04|1.27461
18:28:05|1.27359
18:28:07|1.27359
18:28:08|1.27359
18:28:09|1.2748
18:28:10|1.27463
18:28:11|1.27463
18:28:12|1.27463
18:28:13|1.27463
18:28:14|1.27463
18:28:15|1.27463
18:28:16|1.27463
18:28:17|1.27463
18:28:18|1.27374
18:28:19|1.27374
18:28:20|1.27374
18:28:21|1.27312
18:28:22|1.27312
18:28:23|1.27312
18:28:24|1.27312
18:28:25|1.27312
18:28:26|1.27312
18:28:27|1.27312
18:28:28|1.27312
18:28:29|1.27312
18:28:30|1.27312
18:28:31|1.27312
18:28:32|1.27312
18:28:33|1.27312
18:28:34|1.27312
18:28:35|1.27312
18:28:37|1.27312
18:28:38|1.27312
18:28:39|1.27312
18:28:39|1.27312
18:28:41|1.27312
18:28:42|1.27312
18:28:43|1.27312
18:28:44|1.27315
18:28:45|1.27315
18:28:46|1.27315
18:28:47|1.27315
18:28:48|1.27315
18:28:49|1.27315
18:28:50|1.27371
18:28:51|1.27371
18:28:52|1.27371
18:28:53|1.27371
18:28:55|1.27371
18:28:56|1.27371
18:28:57|1.27371
18:28:57|1.27371
18:28:58|1.27371
18:29:00|1.27371
18:29:00|1.27371
18:29:01|1.27371
18:29:02|1.27371
18:29:03|1.27371
18:29:04|1.27371
18:29:05|1.27294
18:29:06|1.27294
18:29:07|1.27294
18:29:08|1.27294
18:29:09|1.27294
18:29:10|1.27337
18:29:11|1.27337
18:29:12|1.27337
18:29:13|1.27371
18:29:14|1.27371
18:29:16|1.27314
18:29:17|1.27314
18:29:17|1.27319
18:29:18|1.27319
18:29:20|1.27319
18:29:21|1.27319
18:29:21|1.27319
18:29:23|1.27319
18:29:23|1.27319
18:29:24|1.27319
18:29:25|1.27319
18:29:26|1.27371
18:29:28|1.27268
18:29:29|1.27268
18:29:31|1.27219
18:29:31|1.27219
18:29:32|1.27246
18:29:34|1.27246
18:29:35|1.27242
18:29:35|1.27242
18:29:36|1.27242
18:29:38|1.27242
18:29:39|1.27242
18:29:40|1.27242
18:29:41|1.27362
18:29:43|1.27362
18:29:43|1.27362
18:29:44|1.27362
18:29:45|1.27362
18:29:47|1.27362
18:29:47|1.27362
18:29:48|1.27255
18:29:49|1.27255
18:29:50|1.27255
18:29:51|1.27255
18:29:53|1.27255
18:29:53|1.27255
18:29:54|1.27255
18:29:55|1.27255
18:29:56|1.27255
18:29:57|1.27255
18:29:58|1.27255
18:30:00|1.27255
18:30:01|1.27255
18:30:02|1.27255
18:30:02|1.27255
18:30:04|1.27255
18:30:04|1.27255
18:30:05|1.2731
18:30:06|1.27242
18:30:08|1.27206
18:30:09|1.27206
18:30:09|1.27206
18:30:11|1.27206
18:30:12|1.27206
18:30:27|1.276
18:30:28|1.276
18:30:29|1.276
18:30:31|1.2761
18:30:32|1.2761
18:30:33|1.27741
18:30:34|1.27739
18:30:35|1.27739
18:30:36|1.27739
18:30:37|1.27739
18:30:38|1.27777
18:30:39|1.27787
18:30:40|1.27736
18:30:41|1.27736
18:30:43|1.27736
18:30:44|1.27736
18:30:45|1.27831
18:30:46|1.27831
18:30:46|1.27831
18:30:48|1.27831
18:30:49|1.27831
18:30:50|1.27831
18:30:51|1.27831
18:30:51|1.27801
18:30:53|1.27801
18:30:54|1.27801
18:30:55|1.27831
18:30:56|1.27831
18:31:05|1.27636
18:31:06|1.27636
18:31:07|1.27636
18:31:08|1.27742
18:31:09|1.27742
18:31:10|1.27742
18:31:11|1.27742
18:31:12|1.27742
18:31:13|1.27742
18:31:14|1.27742
18:31:15|1.27575
18:31:16|1.27598
18:31:17|1.27598
18:31:18|1.27564
18:31:19|1.27564
18:31:20|1.27564
18:31:21|1.27564
18:31:22|1.27575
18:31:23|1.27575
18:31:24|1.27575
18:31:25|1.27575
18:31:26|1.27575
18:31:27|1.27575
18:31:28|1.27575
18:31:29|1.27575
18:31:30|1.27575
18:31:31|1.27575
18:31:33|1.27575
18:31:34|1.27575
18:31:34|1.27575
18:31:35|1.27575
18:31:36|1.27575
18:31:37|1.27575
18:31:39|1.27575
18:31:39|1.27575
18:31:40|1.27575
18:31:42|1.27575
18:31:43|1.27575
18:31:44|1.27575
18:31:45|1.27575
18:31:46|1.27575
18:31:47|1.27575
18:31:48|1.27575
18:31:48|1.27575
18:31:50|1.27575
18:31:51|1.27575
18:31:52|1.27575
18:31:53|1.27575
18:31:53|1.27575
18:31:55|1.27575
18:31:56|1.27575
18:31:57|1.27459
18:31:58|1.27459
18:31:59|1.27459
18:31:59|1.27459
18:32:00|1.27459
18:32:02|1.27459
18:32:03|1.27585
18:32:05|1.27585
18:32:05|1.27585
18:32:06|1.27585
18:32:07|1.27585
18:32:08|1.27411
18:32:09|1.27411
18:32:11|1.27411
18:32:12|1.27411
18:32:13|1.27411
18:32:13|1.27411
18:32:14|1.27411
18:32:15|1.27411
18:32:17|1.27411
18:32:18|1.27376
18:32:19|1.27376
18:32:20|1.27376
18:32:21|1.27376
18:32:21|1.27376
18:32:23|1.27376
18:32:24|1.27376
18:32:25|1.2743
18:32:25|1.2743
18:32:26|1.2743
18:32:28|1.2743
18:32:29|1.27417
18:32:30|1.27417
18:32:30|1.27417
18:32:33|1.2736
18:32:34|1.2736
18:32:36|1.2736
18:32:37|1.2736
18:32:38|1.2736
18:32:39|1.2736
18:32:40|1.2736
18:32:41|1.2736
18:32:42|1.2736
18:32:43|1.2736
18:32:44|1.2736
18:32:44|1.2736
18:32:46|1.2736
18:32:46|1.2736
18:32:48|1.2736
18:32:49|1.2736
18:32:50|1.2736
18:32:51|1.2736
18:32:52|1.27598
18:32:53|1.27598
18:32:54|1.27669
18:32:55|1.27669
18:32:56|1.27669
18:32:57|1.27669
18:32:58|1.27669
18:32:59|1.27669
18:33:01|1.27709
18:33:01|1.27709
18:33:02|1.27709
18:33:04|1.27709
18:33:04|1.27709
18:33:05|1.27693
18:33:06|1.27709
18:33:07|1.27603
18:33:08|1.27603
18:33:10|1.27603
18:33:10|1.27745
18:33:11|1.27745
18:33:13|1.27745
18:33:13|1.27745
18:33:15|1.27745
18:33:16|1.27714
18:33:17|1.27714
18:33:18|1.27714
18:33:18|1.27693
18:33:20|1.27693
18:33:20|1.27693
18:33:21|1.27693
18:33:23|1.27693
18:33:24|1.27693
18:33:25|1.27693
18:33:26|1.27713
18:33:27|1.27833
18:33:28|1.27833
18:33:29|1.27833
18:33:30|1.27833
18:33:31|1.27833
18:33:32|1.27833
18:33:34|1.27833
18:33:36|1.27697
18:33:37|1.27697
18:33:37|1.27697
18:33:39|1.27697
18:33:39|1.27697
18:33:40|1.27697
18:33:42|1.27697
18:33:43|1.27697
18:33:44|1.27483
18:33:45|1.27483
18:33:46|1.27483
18:33:47|1.27519
18:33:48|1.27519
18:33:49|1.27519
18:33:51|1.27519
18:33:52|1.27519
18:33:53|1.27519
18:33:54|1.27519
18:33:55|1.27519
18:33:55|1.27519
18:33:56|1.27519
18:33:58|1.27519
18:33:58|1.27519
18:34:00|1.27519
18:34:00|1.27519
18:34:02|1.27519
18:34:03|1.27519
18:34:04|1.27542
18:34:05|1.27484
18:34:06|1.27434
18:34:07|1.27434
18:34:08|1.27434
18:34:09|1.27434
18:34:10|1.27434
18:34:11|1.27434
18:34:12|1.27479
18:34:13|1.27455
18:34:14|1.27455
18:34:15|1.27455
18:34:16|1.27455
18:34:18|1.27455
18:34:18|1.27348
18:34:19|1.27348
18:34:20|1.27348
18:34:21|1.27421
18:34:23|1.27421
18:34:23|1.27421
18:34:24|1.27591
18:34:25|1.2767
18:34:27|1.2767
18:34:27|1.2767
18:34:28|1.2767
18:34:30|1.2767
18:34:31|1.2767
18:34:31|1.2767
18:34:33|1.2767
18:34:34|1.2767
18:34:36|1.2767
18:34:37|1.2767
18:34:38|1.2767
18:34:39|1.2767
18:34:40|1.2767
18:34:40|1.2767
18:34:42|1.2767
18:34:42|1.2767
18:34:44|1.2767
18:34:45|1.2767
18:34:46|1.2767
18:34:47|1.2767
18:34:48|1.2767
18:34:49|1.2767
18:34:50|1.2767
18:34:51|1.2767
18:34:51|1.2767
18:34:53|1.2767
18:34:54|1.2767
18:34:55|1.2767
18:34:56|1.2767
18:34:58|1.2767
18:34:59|1.2767
18:34:59|1.2767
18:35:00|1.2767
18:35:01|1.2767
18:35:02|1.2767
18:35:04|1.2767
18:35:04|1.2767
18:35:06|1.2767
18:35:07|1.2767
18:35:07|1.2767
18:35:08|1.27531
18:35:09|1.27531
18:35:10|1.27483
18:35:11|1.27483
18:35:12|1.27531
18:35:13|1.27531
18:35:14|1.27531
18:35:15|1.27531
18:35:16|1.27531
18:35:18|1.27531
18:35:19|1.27531
18:35:20|1.27531
18:35:21|1.27531
18:35:22|1.27531
18:35:22|1.27603
18:35:24|1.27603
18:35:25|1.27603
18:35:25|1.27613
18:35:27|1.27613
18:35:28|1.27613
18:35:29|1.27613
18:35:30|1.27613
18:35:31|1.27613
18:35:32|1.27699
18:35:33|1.27731
18:35:34|1.27616
18:35:36|1.27616
18:35:36|1.27616
18:35:38|1.27616
18:35:40|1.27616
18:35:41|1.27616
18:35:42|1.27687
18:35:44|1.27687
18:35:44|1.27677
18:35:46|1.27725
18:35:47|1.27725
18:35:48|1.27725
18:35:49|1.27725
18:35:50|1.27726
18:35:51|1.27726
18:35:52|1.27726
18:35:53|1.27726
18:35:54|1.27726
18:35:55|1.27726
18:35:57|1.27726
18:35:57|1.27726
18:35:58|1.27726
18:35:59|1.27726
18:36:01|1.27726
18:36:02|1.27683
18:36:03|1.27683
18:36:03|1.27683
18:36:04|1.27683
18:36:05|1.27652
18:36:07|1.27652
18:36:08|1.27652
18:36:08|1.27744
18:36:10|1.27744
18:36:10|1.27744
18:36:11|1.27744
18:36:13|1.27744
18:36:14|1.27745
18:36:15|1.27745
18:36:16|1.27745
18:36:17|1.28089
18:36:18|1.2789
18:36:19|1.2789
18:36:20|1.2789
18:36:21|1.27752
18:36:21|1.27752
18:36:23|1.27752
18:36:24|1.27818
18:36:25|1.27818
18:36:26|1.27818
18:36:27|1.27818
18:36:28|1.27818
18:36:29|1.27818
18:36:30|1.27818
18:36:31|1.27818
18:36:32|1.27818
18:36:33|1.27818
18:36:34|1.27818
18:36:35|1.27818
18:36:37|1.27822
18:36:37|1.27822
18:36:39|1.27822
18:36:41|1.27822
18:36:42|1.27745
18:36:43|1.27745
18:36:44|1.27745
18:36:45|1.27745
18:36:45|1.27745
18:36:47|1.27745
18:36:48|1.27745
18:36:49|1.27745
18:36:50|1.27745
18:36:50|1.27745
18:36:52|1.27745
18:36:53|1.27745
18:36:54|1.27745
18:36:56|1.27745
18:36:56|1.27745
18:36:58|1.27705
18:36:58|1.27705
18:37:00|1.27705
18:37:00|1.27705
18:37:01|1.27705
18:37:03|1.27705
18:37:03|1.27739
18:37:05|1.27739
18:37:06|1.27739
18:37:07|1.27739
18:37:09|1.27739
18:37:10|1.27739
18:37:10|1.27687
18:37:12|1.27687
18:37:13|1.27687
18:37:14|1.27687
18:37:15|1.27687
18:37:16|1.27714
18:37:17|1.27628
18:37:18|1.27628
18:37:19|1.27628
18:37:20|1.27468
18:37:21|1.27468
18:37:22|1.2765
18:37:23|1.2765
18:37:24|1.27696
18:37:25|1.27696
18:37:26|1.27696
18:37:27|1.27696
18:37:28|1.27696
18:37:29|1.27696
18:37:30|1.27696
18:37:31|1.27696
18:37:32|1.27527
18:37:34|1.27527
18:37:34|1.27527
18:37:36|1.27527
18:37:37|1.27527
18:37:38|1.27527
18:37:39|1.27666
18:37:40|1.27666
18:37:41|1.27666
18:37:42|1.27666
18:37:43|1.27666
18:37:45|1.27666
18:37:46|1.27666
18:37:47|1.27666
18:37:48|1.27666
18:37:49|1.27666
18:37:50|1.27666
18:37:50|1.27666
18:37:52|1.27666
18:37:53|1.27666
18:37:54|1.27666
18:37:55|1.27666
18:37:55|1.27479
18:37:57|1.27479
18:37:58|1.27479
18:37:59|1.27479
18:38:00|1.27479
18:38:01|1.27479
18:38:02|1.27479
18:38:03|1.27479
18:38:03|1.27514
18:38:05|1.27514
18:38:06|1.27403
18:38:07|1.2728
18:38:08|1.2728
18:38:09|1.2728
18:38:10|1.2728
18:38:11|1.2728
18:38:12|1.2728
18:38:14|1.2728
18:38:14|1.27306
18:38:15|1.27306
18:38:16|1.27306
18:38:18|1.27313
18:38:18|1.27313
18:38:19|1.27313
18:38:20|1.27313
18:38:21|1.27313
18:38:22|1.27497
18:38:23|1.27497
18:38:24|1.27497
18:38:26|1.27498
18:38:26|1.27498
18:38:27|1.27498
18:38:28|1.27498
18:38:29|1.27498
18:38:30|1.27498
18:38:31|1.27498
18:38:32|1.27498
18:38:33|1.27498
18:38:34|1.27357
18:38:35|1.27357
18:38:36|1.27446
18:38:38|1.27446
18:38:39|1.27446
18:38:41|1.27567
18:38:41|1.27567
18:38:43|1.27567
18:38:44|1.27567
18:38:45|1.27567
18:38:46|1.27567
18:38:47|1.27567
18:38:48|1.27567
18:38:49|1.27567
18:38:50|1.27456
18:38:51|1.27456
18:38:52|1.27456
18:38:53|1.27456
18:38:54|1.27456
18:38:55|1.27456
18:38:56|1.27456
18:38:57|1.27455
18:38:58|1.27313
18:38:59|1.27313
18:39:00|1.27313
18:39:01|1.27313
18:39:03|1.27313
18:39:03|1.27313
18:39:04|1.27313
18:39:05|1.27313
18:39:07|1.27313
18:39:07|1.27313
18:39:09|1.27313
18:39:10|1.27313
18:39:11|1.27313
18:39:12|1.27313
18:39:13|1.27374
18:39:14|1.27374
18:39:14|1.27369
18:39:16|1.27369
18:39:17|1.27369
18:39:18|1.2728
18:39:19|1.2728
18:39:20|1.2728
18:39:21|1.2728
18:39:22|1.273
18:39:23|1.273
18:39:24|1.273
18:39:25|1.273
18:39:26|1.273
18:39:27|1.273
18:39:28|1.273
18:39:29|1.273
18:39:30|1.273
18:39:31|1.273
18:39:32|1.273
18:39:33|1.273
18:39:34|1.276
18:39:35|1.276
18:39:36|1.276
18:39:37|1.276
18:39:39|1.276
18:39:40|1.276
18:39:41|1.27488
18:39:42|1.27488
18:39:43|1.27488
18:39:44|1.27488
18:39:45|1.27488
18:39:46|1.27428
18:39:47|1.27428
18:39:48|1.27428
18:39:48|1.27428
18:39:50|1.27428
18:39:50|1.27428
18:39:51|1.27448
18:39:53|1.27448
18:39:54|1.27448
18:39:55|1.27266
18:39:56|1.27266
18:39:57|1.27266
18:39:58|1.27266
18:39:59|1.27266
18:40:00|1.27266
18:40:01|1.27266
18:40:02|1.27266
18:40:03|1.27266
18:40:04|1.27266
18:40:05|1.27266
18:40:06|1.27266
18:40:07|1.27266
18:40:08|1.27266
18:40:09|1.27266
18:40:10|1.27256
18:40:11|1.27256
18:40:12|1.27209
18:40:13|1.27209
18:40:14|1.27209
18:40:15|1.27209
18:40:16|1.27209
18:40:17|1.27209
18:40:18|1.27209
18:40:19|1.27173
18:40:20|1.27173
18:40:22|1.27148
18:40:22|1.27148
18:40:24|1.27148
18:40:24|1.27148
18:40:25|1.27148
18:40:27|1.27148
18:40:27|1.27044
18:40:29|1.27044
18:40:29|1.27044
18:40:30|1.27044
18:40:32|1.26989
18:40:32|1.26974
18:40:34|1.26974
18:40:35|1.26974
18:40:35|1.26974
18:40:36|1.26837
18:40:37|1.26837
18:40:39|1.2677
18:40:40|1.2677
18:40:41|1.26667
18:40:43|1.26667
18:40:43|1.26667
18:40:45|1.26667
18:40:46|1.26579
18:40:47|1.26547
18:40:49|1.26529
18:40:50|1.26529
18:40:51|1.26575
18:40:52|1.26584
18:40:53|1.26585
18:40:54|1.26585
18:40:56|1.26585
18:40:57|1.26585
18:40:57|1.26584
18:40:59|1.26609
18:40:59|1.26609
18:41:01|1.26609
18:41:01|1.26721
18:41:02|1.26656
18:41:03|1.26829
18:41:05|1.26924
18:41:06|1.26774
18:41:07|1.26774
18:41:08|1.26801
18:41:09|1.26801
18:41:11|1.26801
18:41:12|1.26748
18:41:12|1.26748
18:41:13|1.26748
18:41:14|1.26748
18:41:16|1.26748
18:41:17|1.26748
18:41:18|1.2676
18:41:19|1.2676
18:41:20|1.26708
18:41:21|1.26708
18:41:21|1.26708
18:41:22|1.26708
18:41:23|1.26698
18:41:25|1.26698
18:41:26|1.26698
18:41:27|1.26698
18:41:28|1.26698
18:41:29|1.26698
18:41:30|1.26698
18:41:31|1.26698
18:41:32|1.2666
18:41:33|1.2666
18:41:34|1.26698
18:41:36|1.26698
18:41:36|1.26698
18:41:37|1.26662
18:41:38|1.26662
18:41:39|1.26662
18:41:40|1.26647
18:41:42|1.26647
18:41:44|1.26585
18:41:44|1.26585
18:41:46|1.26585
18:41:47|1.26585
18:41:48|1.26585
18:41:48|1.26585
18:41:50|1.26585
18:41:51|1.26585
18:41:51|1.26585
18:41:53|1.26531
18:41:53|1.26531
18:41:55|1.26529
18:41:56|1.26529
18:41:57|1.26529
18:41:58|1.26529
18:41:59|1.26458
18:42:00|1.26458
18:42:01|1.26531
18:42:01|1.26531
18:42:03|1.26531
18:42:04|1.26531
18:42:04|1.26531
18:42:05|1.26531
18:42:07|1.26531
18:42:08|1.26531
18:42:08|1.26706
18:42:09|1.26658
18:42:11|1.26658
18:42:12|1.26658
18:42:13|1.26716
18:42:14|1.2671
18:42:16|1.2671
18:42:16|1.2671
18:42:17|1.26606
18:42:18|1.26606
18:42:19|1.26606
18:42:20|1.26606
18:42:21|1.26606
18:42:22|1.26493
18:42:23|1.26493
18:42:24|1.26493
18:42:25|1.26368
18:42:26|1.26368
18:42:27|1.26368
18:42:28|1.26368
18:42:29|1.26368
18:42:30|1.26371
18:42:32|1.26371
18:42:32|1.26371
18:42:33|1.26371
18:42:34|1.26371
18:42:35|1.26371
18:42:37|1.26371
18:42:37|1.26371
18:42:39|1.26371
18:42:40|1.26371
18:42:40|1.26371
18:42:43|1.26371
18:42:44|1.26371
18:42:45|1.26402
18:42:46|1.26402
18:42:47|1.26402
18:42:48|1.26372
18:42:49|1.26372
18:42:50|1.26372
18:42:51|1.26372
18:42:53|1.26372
18:42:54|1.26372
18:42:55|1.26372
18:42:56|1.26372
18:42:57|1.26372
18:42:58|1.26529
18:42:59|1.26529
18:43:00|1.26529
18:43:01|1.26529
18:43:02|1.26529
18:43:04|1.26529
18:43:05|1.26529
18:43:05|1.26529
18:43:06|1.26529
18:43:08|1.26529
18:43:09|1.26529
18:43:10|1.26529
18:43:10|1.26529
18:43:11|1.26529
18:43:12|1.26529
18:43:13|1.26529
18:43:15|1.26376
18:43:16|1.26376
18:43:17|1.26376
18:43:18|1.26376
18:43:19|1.26376
18:43:20|1.26376
18:43:21|1.26376
18:43:21|1.26376
18:43:23|1.26376
18:43:24|1.26376
18:43:24|1.26376
18:43:25|1.26376
18:43:27|1.26376
18:43:28|1.26376
18:43:28|1.26376
18:43:29|1.26376
18:43:31|1.26376
18:43:32|1.26376
18:43:32|1.26376
18:43:34|1.26376
18:43:35|1.26376
18:43:36|1.26376
18:43:37|1.26376
18:43:38|1.26376
18:43:39|1.26376
18:43:39|1.26376
18:43:41|1.26376
18:43:42|1.26376
18:43:43|1.26376
18:43:44|1.26376
18:43:46|1.26376
18:43:46|1.26376
18:43:48|1.26376
18:43:49|1.26376
18:43:50|1.26376
18:43:51|1.2638
18:43:52|1.2638
18:43:53|1.2638
18:43:54|1.2638
18:43:55|1.2638
18:43:56|1.2638
18:43:57|1.2638
18:43:58|1.2638
18:43:59|1.2638
18:44:00|1.2638
18:44:01|1.2638
18:44:02|1.26361
18:44:03|1.26361
18:44:04|1.26361
18:44:05|1.26361
18:44:07|1.26361
18:44:08|1.26361
18:44:09|1.26361
18:44:09|1.26361
18:44:11|1.26361
18:44:11|1.26361
18:44:12|1.26361
18:44:14|1.26361
18:44:15|1.26313
18:44:15|1.26313
18:44:17|1.26313
18:44:18|1.26313
18:44:18|1.26313
18:44:20|1.26313
18:44:20|1.26377
18:44:22|1.26377
18:44:22|1.26377
18:44:24|1.26377
18:44:25|1.26377
18:44:26|1.26377
18:44:27|1.26313
18:44:28|1.26313
18:44:28|1.26313
18:44:30|1.26313
18:44:31|1.26313
18:44:31|1.26313
18:44:32|1.26313
18:44:34|1.26313
18:44:35|1.26313
18:44:36|1.26313
18:44:37|1.26313
18:44:38|1.26313
18:44:39|1.26313
18:44:41|1.26313
18:44:41|1.26313
18:44:42|1.26313
18:44:44|1.26257
18:44:44|1.26257
18:44:46|1.26257
18:44:47|1.26257
18:44:48|1.26206
18:44:49|1.26206
18:44:51|1.26206
18:44:52|1.26206
18:44:53|1.26206
18:44:54|1.26206
18:44:55|1.26206
18:44:56|1.26206
18:44:57|1.26206
18:44:58|1.26206
18:44:59|1.26206
18:45:00|1.26206
18:45:01|1.26206
18:45:02|1.26206
18:45:03|1.26206
18:45:04|1.26206
18:45:06|1.26206
18:45:07|1.26206
18:45:07|1.26206
18:45:09|1.26206
18:45:09|1.26206
18:45:11|1.2627
18:45:12|1.2627
18:45:12|1.2627
18:45:14|1.2627
18:45:14|1.2627
18:45:16|1.26569
18:45:17|1.2659
18:45:18|1.2659
18:45:18|1.2659
18:45:20|1.26784
18:45:21|1.26784
18:45:22|1.26783
18:45:23|1.26783
18:45:24|1.26783
18:45:24|1.26783
18:45:26|1.26783
18:45:27|1.26783
18:45:28|1.26783
18:45:29|1.26783
18:45:30|1.26783
18:45:31|1.26783
18:45:32|1.26783
18:45:33|1.26783
18:45:34|1.26682
18:45:35|1.2658
18:45:36|1.26546
18:45:37|1.26546
18:45:38|1.26546
18:45:39|1.26546
18:45:40|1.26546
18:45:41|1.26546
18:45:42|1.26546
18:45:43|1.26546
18:45:44|1.26546
18:45:46|1.26546
18:45:46|1.26546
18:45:48|1.26546
18:45:49|1.26546
18:45:50|1.26546
18:45:50|1.26546
18:45:52|1.26546
18:45:52|1.26546
18:45:54|1.26489
18:45:55|1.26442
18:45:56|1.26455
18:45:57|1.26455
18:45:58|1.26458
18:45:59|1.26458
18:45:59|1.26458
18:46:01|1.26458
18:46:02|1.26458
18:46:03|1.26458
18:46:04|1.26458
18:46:05|1.26458
18:46:06|1.26458
18:46:07|1.26458
18:46:08|1.26458
18:46:09|1.26458
18:46:11|1.26458
18:46:11|1.2644
18:46:12|1.2644
18:46:14|1.2644
18:46:14|1.2644
18:46:16|1.2644
18:46:16|1.2644
18:46:18|1.2644
18:46:18|1.2644
18:46:19|1.2644
18:46:21|1.2644
18:46:22|1.2644
18:46:23|1.2644
18:46:24|1.2644
18:46:24|1.26239
18:46:25|1.26239
18:46:27|1.26239
18:46:28|1.26239
18:46:29|1.26253
18:46:29|1.26253
18:46:31|1.26253
18:46:32|1.26367
18:46:33|1.26367
18:46:33|1.26367
18:46:34|1.26367
18:46:36|1.26367
18:46:36|1.26367
18:46:38|1.26367
18:46:39|1.26367
18:46:40|1.26367
18:46:41|1.26367
18:46:42|1.2642
18:46:43|1.2642
18:46:44|1.2642
18:46:45|1.2642
18:46:47|1.2642
18:46:48|1.2642
18:46:50|1.26381
18:46:50|1.26381
18:46:52|1.26381
18:46:53|1.26364
18:46:54|1.26364
18:46:55|1.26364
18:46:55|1.2637
18:46:57|1.2637
18:46:58|1.26238
18:46:59|1.26238
18:47:00|1.26238
18:47:01|1.26238
18:47:02|1.26238
18:47:03|1.26201
18:47:04|1.26351
18:47:05|1.26351
18:47:06|1.26351
18:47:07|1.26226
18:47:08|1.26226
18:47:10|1.26226
18:47:11|1.26226
18:47:11|1.26226
18:47:13|1.26226
18:47:14|1.26226
18:47:15|1.26226
18:47:16|1.26226
18:47:17|1.26226
18:47:18|1.26226
18:47:19|1.26296
18:47:20|1.26296
18:47:21|1.26296
18:47:22|1.26296
18:47:23|1.26296
18:47:24|1.26296
18:47:25|1.26296
18:47:26|1.26296
18:47:27|1.26296
18:47:28|1.26296
18:47:29|1.26296
18:47:30|1.26296
18:47:31|1.26343
18:47:32|1.26239
18:47:33|1.26239
18:47:34|1.26239
18:47:35|1.26239
18:47:36|1.26239
18:47:37|1.26239
18:47:38|1.26239
18:47:39|1.26239
18:47:40|1.26239
18:47:41|1.26239
18:47:43|1.26239
18:47:43|1.26239
18:47:44|1.26239
18:47:45|1.26239
18:47:47|1.26239
18:47:49|1.26239
18:47:49|1.26239
18:47:51|1.26239
18:47:52|1.26239
18:47:53|1.26239
18:47:54|1.26239
18:47:55|1.26307
18:47:56|1.26309
18:47:57|1.26324
18:47:58|1.26324
18:48:00|1.26324
18:48:00|1.26324
18:48:02|1.26324
18:48:03|1.26324
18:48:04|1.26324
18:48:05|1.26324
18:48:06|1.26324
18:48:07|1.26324
18:48:08|1.26324
18:48:09|1.26402
18:48:10|1.26402
18:48:11|1.26402
18:48:12|1.26402
18:48:13|1.26586
18:48:14|1.26586
18:48:15|1.26586
18:48:16|1.26586
18:48:17|1.26586
18:48:18|1.26586
18:48:19|1.26586
18:48:20|1.26396
18:48:21|1.26396
18:48:23|1.26396
18:48:23|1.26396
18:48:25|1.26396
18:48:26|1.26396
18:48:26|1.26396
18:48:28|1.26396
18:48:28|1.26396
18:48:30|1.26396
18:48:30|1.26396
18:48:32|1.26396
18:48:33|1.26396
18:48:33|1.26498
18:48:34|1.26498
18:48:35|1.26498
18:48:36|1.26498
18:48:37|1.26498
18:48:39|1.26498
18:48:39|1.26498
18:48:41|1.26498
18:48:41|1.26498
18:48:43|1.26395
18:48:44|1.26389
18:48:45|1.26389
18:48:45|1.26389
18:48:47|1.26389
18:48:48|1.26389
18:48:50|1.26389
18:48:50|1.26389
18:48:52|1.26389
18:48:53|1.26389
18:48:54|1.26389
18:48:55|1.26389
18:48:57|1.26389
18:48:57|1.26389
18:48:58|1.26389
18:49:00|1.26389
18:49:01|1.26389
18:49:01|1.26389
18:49:02|1.26582
18:49:04|1.26582
18:49:05|1.26582
18:49:06|1.26582
18:49:07|1.26592
18:49:07|1.26592
18:49:08|1.26592
18:49:10|1.26592
18:49:11|1.26592
18:49:12|1.26592
18:49:13|1.26592
18:49:14|1.26592
18:49:15|1.26497
18:49:16|1.26497
18:49:17|1.26497
18:49:18|1.26497
18:49:19|1.26497
18:49:20|1.26497
18:49:21|1.26497
18:49:22|1.26421
18:49:23|1.26421
18:49:24|1.26421
18:49:25|1.26421
18:49:26|1.26421
18:49:27|1.26421
18:49:28|1.26421
18:49:29|1.26421
18:49:30|1.26421
18:49:31|1.26421
18:49:32|1.26421
18:49:33|1.26421
18:49:34|1.26421
18:49:35|1.26421
18:49:36|1.26421
18:49:37|1.26421
18:49:38|1.26421
18:49:39|1.26421
18:49:40|1.26421
18:49:41|1.26421
18:49:42|1.26421
18:49:43|1.26421
18:49:44|1.26421
18:49:45|1.26421
18:49:46|1.26421
18:49:47|1.26583
18:49:49|1.26583
18:49:50|1.26583
18:49:51|1.26583
18:49:51|1.26603
18:49:53|1.26603
18:49:54|1.26603
18:49:56|1.26603
18:49:57|1.26603
18:49:57|1.26603
18:49:58|1.26603
18:49:59|1.26603
18:50:01|1.26558
18:50:02|1.26558
18:50:02|1.26665
18:50:03|1.26665
18:50:04|1.26665
18:50:05|1.26665
18:50:07|1.26665
18:50:08|1.26665
18:50:08|1.26665
18:50:09|1.26665
18:50:10|1.26665
18:50:11|1.26665
18:50:13|1.26665
18:50:14|1.26665
18:50:15|1.26665
18:50:16|1.26665
18:50:18|1.26674
18:50:18|1.26674
18:50:19|1.26674
18:50:20|1.26674
18:50:21|1.26674
18:50:22|1.26674
18:50:24|1.26557
18:50:24|1.26557
18:50:25|1.26557
18:50:26|1.26557
18:50:28|1.26557
18:50:28|1.26557
18:50:29|1.26557
18:50:30|1.26467
18:50:31|1.26467
18:50:32|1.26467
18:50:33|1.26467
18:50:35|1.26467
18:50:36|1.26467
18:50:36|1.26467
18:50:37|1.26467
18:50:39|1.26467
18:50:39|1.26467
18:50:40|1.26467
18:50:42|1.26467
18:50:42|1.26467
18:50:43|1.26467
18:50:44|1.26467
18:50:45|1.26467
18:50:46|1.26584
18:50:48|1.26584
18:50:48|1.26584
18:50:50|1.26584
18:50:52|1.26584
18:50:53|1.26584
18:50:54|1.26584
18:50:55|1.26584
18:50:55|1.26598
18:50:57|1.26598
18:50:57|1.26598
18:50:59|1.26598
18:51:00|1.26598
18:51:01|1.26598
18:51:02|1.26598
18:51:03|1.26598
18:51:03|1.26598
18:51:05|1.26598
18:51:06|1.26529
18:51:07|1.26529
18:51:07|1.26529
18:51:09|1.26529
18:51:10|1.26614
18:51:11|1.26614
18:51:12|1.26614
18:51:13|1.26614
18:51:14|1.26691
18:51:15|1.26691
18:51:16|1.26691
18:51:17|1.26691
18:51:18|1.26691
18:51:19|1.26629
18:51:20|1.26629
18:51:21|1.26629
18:51:22|1.26629
18:51:23|1.26629
18:51:24|1.26629
18:51:25|1.26629
18:51:26|1.26629
18:51:27|1.26629
18:51:28|1.26629
18:51:29|1.26629
18:51:30|1.26629
18:51:31|1.26629
18:51:32|1.26629
18:51:33|1.26758
18:51:34|1.26758
18:51:35|1.26758
18:51:36|1.26758
18:51:37|1.26758
18:51:38|1.26758
18:51:39|1.26758
18:51:40|1.26758
18:51:41|1.26758
18:51:42|1.26758
18:51:43|1.26758
18:51:44|1.26758
18:51:45|1.26758
18:51:46|1.26758
18:51:47|1.26758
18:51:48|1.26758
18:51:49|1.26861
18:51:50|1.26861
18:51:52|1.26861
18:51:53|1.26861
18:51:55|1.26861
18:51:56|1.26861
18:51:56|1.26861
18:51:58|1.26861
18:51:59|1.26861
18:52:00|1.26809
18:52:01|1.26809
18:52:02|1.26809
18:52:03|1.26809
18:52:03|1.26809
18:52:05|1.26809
18:52:06|1.26809
18:52:06|1.26809
18:52:08|1.26809
18:52:09|1.26809
18:52:10|1.26809
18:52:11|1.26809
18:52:12|1.26809
18:52:13|1.26805
18:52:14|1.26809
18:52:15|1.26809
18:52:16|1.26809
18:52:17|1.26809
18:52:18|1.26749
18:52:20|1.26749
18:52:20|1.26749
18:52:21|1.26863
18:52:22|1.26863
18:52:23|1.26863
18:52:24|1.26863
18:52:25|1.26863
18:52:26|1.26863
18:52:27|1.26863
18:52:28|1.26863
18:52:30|1.26863
18:52:30|1.26907
18:52:31|1.26907
18:52:32|1.26907
18:52:33|1.26907
18:52:35|1.26907
18:52:35|1.26907
18:52:36|1.26907
18:52:37|1.26907
18:52:38|1.26907
18:52:39|1.26907
18:52:41|1.26907
18:52:41|1.26891
18:52:43|1.26891
18:52:43|1.26891
18:52:44|1.26891
18:52:45|1.26891
18:52:46|1.26891
18:52:47|1.26891
18:52:49|1.26891
18:52:49|1.26891
18:52:50|1.26891
18:52:52|1.26891
18:52:53|1.26891
18:52:55|1.26891
18:52:56|1.26891
18:52:58|1.26891
18:52:58|1.26891
18:53:00|1.26891
18:53:01|1.26891
18:53:01|1.26891
18:53:02|1.26891
18:53:04|1.26891
18:53:04|1.26888
18:53:06|1.26888
18:53:06|1.26888
18:53:07|1.27122
18:53:09|1.27122
18:53:10|1.27122
18:53:11|1.27122
18:53:12|1.27122
18:53:13|1.27122
18:53:14|1.27122
18:53:15|1.27122
18:53:16|1.27122
18:53:17|1.26963
18:53:18|1.26963
18:53:19|1.26963
18:53:20|1.26963
18:53:21|1.26963
18:53:22|1.26963
18:53:23|1.26963
18:53:24|1.26963
18:53:25|1.26963
18:53:26|1.26963
18:53:27|1.26963
18:53:28|1.27134
18:53:29|1.27134
18:53:30|1.27134
18:53:31|1.27134
18:53:32|1.27134
18:53:33|1.27164
18:53:34|1.27109
18:53:35|1.27109
18:53:36|1.27109
18:53:37|1.27185
18:53:38|1.27185
18:53:39|1.27185
18:53:40|1.27185
18:53:41|1.27185
18:53:42|1.27185
18:53:43|1.27185
18:53:44|1.27185
18:53:45|1.27185
18:53:46|1.27185
18:53:47|1.27185
18:53:48|1.27185
18:53:49|1.27185
18:53:51|1.27328
18:53:51|1.27328
18:53:52|1.27423
18:53:54|1.27423
18:53:55|1.27365
18:53:56|1.27366
18:53:57|1.27366
18:53:58|1.27366
18:53:59|1.27366
18:54:00|1.27366
18:54:02|1.27366
18:54:03|1.27366
18:54:03|1.27449
18:54:05|1.27455
18:54:06|1.27455
18:54:06|1.27455
18:54:07|1.27455
18:54:08|1.27455
18:54:09|1.27307
18:54:10|1.27453
18:54:12|1.27453
18:54:13|1.27453
18:54:14|1.27453
18:54:15|1.27453
18:54:16|1.27453
18:54:17|1.27256
18:54:18|1.27256
18:54:19|1.27256
18:54:21|1.27256
18:54:22|1.27256
18:54:22|1.27256
18:54:24|1.2727
18:54:25|1.2727
18:54:25|1.2727
18:54:27|1.2727
18:54:28|1.2727
18:54:29|1.2727
18:54:29|1.2727
18:54:31|1.2727
18:54:32|1.2727
18:54:33|1.2727
18:54:33|1.2727
18:54:35|1.2727
18:54:36|1.2727
18:54:37|1.2727
18:54:38|1.2727
18:54:39|1.2727
18:54:40|1.2727
18:54:41|1.27124
18:54:42|1.27124
18:54:43|1.27124
18:54:44|1.27124
18:54:44|1.27124
18:54:46|1.27124
18:54:47|1.27124
18:54:48|1.27124
18:54:49|1.27124
18:54:49|1.27124
18:54:51|1.27124
18:54:52|1.27124
18:54:53|1.27124
18:54:55|1.27124
18:54:56|1.27166
18:54:56|1.27166
18:54:58|1.27166
18:54:59|1.27166
18:55:00|1.27088
18:55:01|1.27088
18:55:02|1.27088
18:55:03|1.27088
18:55:04|1.27088
18:55:05|1.2705
18:55:06|1.2705
18:55:07|1.27044
18:55:08|1.27044
18:55:09|1.27044
18:55:10|1.27044
18:55:11|1.27044
18:55:12|1.27044
18:55:13|1.27044
18:55:15|1.27045
18:55:16|1.27045
18:55:17|1.27045
18:55:17|1.27045
18:55:19|1.27045
18:55:20|1.26996
18:55:20|1.26996
18:55:22|1.26899
18:55:23|1.26899
18:55:23|1.26899
18:55:25|1.26899
18:55:25|1.26899
18:55:26|1.26899
18:55:28|1.26899
18:55:29|1.26899
18:55:31|1.26899
18:55:32|1.26899
18:55:33|1.27021
18:55:34|1.27021
18:55:35|1.27021
18:55:36|1.27021
18:55:37|1.27021
18:55:37|1.27021
18:55:38|1.27021
18:55:40|1.27021
18:55:41|1.27021
18:55:42|1.27021
18:55:43|1.27021
18:55:44|1.27021
18:55:45|1.27021
18:55:46|1.27021
18:55:47|1.27021
18:55:48|1.27021
18:55:49|1.27021
18:55:50|1.27021
18:55:51|1.27021
18:55:52|1.27021
18:55:53|1.27069
18:55:54|1.27069
18:55:55|1.27069
18:55:56|1.27069
18:55:58|1.27069
18:55:59|1.27069
18:55:59|1.27069
18:56:01|1.27004
18:56:01|1.27004
18:56:03|1.27004
18:56:04|1.27004
18:56:05|1.27004
18:56:06|1.27004
18:56:07|1.27004
18:56:08|1.26913
18:56:09|1.26913
18:56:10|1.26913
18:56:11|1.26913
18:56:12|1.26913
18:56:13|1.26954
18:56:15|1.26954
18:56:15|1.26933
18:56:17|1.26933
18:56:17|1.26933
18:56:18|1.26933
18:56:19|1.26933
18:56:20|1.26933
18:56:21|1.26933
18:56:22|1.26933
18:56:24|1.26933
18:56:24|1.26933
18:56:26|1.26933
18:56:26|1.26933
18:56:27|1.26933
18:56:29|1.26933
18:56:29|1.26933
18:56:30|1.26933
18:56:32|1.26933
18:56:32|1.26933
18:56:33|1.26933
18:56:35|1.26933
18:56:36|1.26933
18:56:37|1.26933
18:56:37|1.26933
18:56:38|1.26933
18:56:40|1.26933
18:56:40|1.26933
18:56:41|1.26933
18:56:43|1.26909
18:56:43|1.26909
18:56:45|1.26909
18:56:46|1.26909
18:56:46|1.26909
18:56:47|1.26909
18:56:48|1.26909
18:56:49|1.26909
18:56:50|1.26909
18:56:51|1.26909
18:56:52|1.26909
18:56:54|1.26909
18:56:54|1.26909
18:56:55|1.26909
18:56:57|1.26909
18:56:59|1.26909
18:57:00|1.26909
18:57:01|1.26909
18:57:02|1.26909
18:57:03|1.26909
18:57:04|1.26909
18:57:06|1.26909
18:57:06|1.26909
18:57:08|1.26909
18:57:09|1.26909
18:57:10|1.26909
18:57:10|1.26909
18:57:11|1.26909
18:57:12|1.2687
18:57:14|1.2687
18:57:15|1.2687
18:57:16|1.2687
18:57:17|1.2709
18:57:18|1.2709
18:57:19|1.26917
18:57:20|1.271
18:57:21|1.271
18:57:21|1.271
18:57:22|1.271
18:57:24|1.271
18:57:25|1.271
18:57:26|1.271
18:57:27|1.271
18:57:28|1.271
18:57:29|1.271
18:57:30|1.271
18:57:31|1.2705
18:57:32|1.2705
18:57:33|1.2705
18:57:34|1.2705
18:57:35|1.2705
18:57:36|1.2705
18:57:37|1.2705
18:57:38|1.2705
18:57:39|1.2705
18:57:40|1.2705
18:57:41|1.2705
18:57:42|1.2705
18:57:43|1.2705
18:57:44|1.2705
18:57:45|1.2705
18:57:46|1.2705
18:57:47|1.2705
18:57:48|1.27105
18:57:49|1.27087
18:57:50|1.27087
18:57:51|1.27087
18:57:52|1.27087
18:57:53|1.27234
18:57:54|1.27234
18:57:55|1.27234
18:57:56|1.27234
18:57:58|1.27234
18:57:59|1.27234
18:58:01|1.27234
18:58:02|1.27234
18:58:02|1.27234
18:58:04|1.27234
18:58:05|1.27234
18:58:06|1.27274
18:58:07|1.27274
18:58:07|1.27274
18:58:09|1.27274
18:58:10|1.27274
18:58:10|1.27274
18:58:11|1.27274
18:58:12|1.27274
18:58:13|1.27274
18:58:14|1.27274
18:58:16|1.27274
18:58:16|1.27119
18:58:17|1.26952
18:58:19|1.26952
18:58:19|1.26964
18:58:21|1.26964
18:58:22|1.26964
18:58:23|1.26964
18:58:24|1.26964
18:58:25|1.26964
18:58:25|1.26964
18:58:27|1.26964
18:58:28|1.26964
18:58:28|1.26964
18:58:29|1.26964
18:58:31|1.26964
18:58:32|1.26964
18:58:33|1.27061
18:58:34|1.27061
18:58:35|1.27061
18:58:36|1.27061
18:58:37|1.27061
18:58:38|1.27061
18:58:39|1.26936
18:58:39|1.26878
18:58:41|1.26878
18:58:42|1.26878
18:58:43|1.26878
18:58:43|1.26878
18:58:45|1.26992
18:58:46|1.26992
18:58:46|1.26992
18:58:47|1.26992
18:58:49|1.26992
18:58:50|1.26992
18:58:50|1.26992
18:58:52|1.26992
18:58:53|1.26992
18:58:54|1.26992
18:58:55|1.26992
18:58:56|1.26992
18:58:57|1.26992
18:58:58|1.26992
18:59:00|1.26992
18:59:01|1.26992
18:59:01|1.26992
18:59:03|1.26992
18:59:03|1.26992
18:59:05|1.26992
18:59:06|1.26992
18:59:07|1.26992
18:59:08|1.26992
18:59:09|1.26992
18:59:11|1.26992
18:59:12|1.26992
18:59:12|1.26992
18:59:14|1.26992
18:59:14|1.26992
18:59:16|1.27111
18:59:17|1.27111
18:59:17|1.271
18:59:18|1.271
18:59:19|1.271
18:59:20|1.271
18:59:21|1.271
18:59:22|1.27056
18:59:23|1.27056
18:59:24|1.27056
18:59:25|1.27029
18:59:27|1.27029
18:59:28|1.27029
18:59:28|1.27029
18:59:30|1.27029
18:59:31|1.27029
18:59:32|1.27031
18:59:32|1.27031
18:59:33|1.27031
18:59:34|1.27031
18:59:37|1.27031
18:59:37|1.27031
18:59:38|1.27031
18:59:39|1.27031
18:59:41|1.26939
18:59:41|1.26893
18:59:42|1.26893
18:59:43|1.26893
18:59:45|1.26893
18:59:45|1.26893
18:59:47|1.26893
18:59:47|1.26893
18:59:48|1.26893
18:59:49|1.26893
18:59:50|1.26893
18:59:52|1.26893
18:59:53|1.26893
18:59:53|1.27019
18:59:54|1.27019
18:59:56|1.2691
18:59:57|1.2691
18:59:57|1.2691
18:59:59|1.2691
19:00:00|1.2691
19:00:02|1.2691
19:00:03|1.2691
19:00:04|1.2691
19:00:05|1.2691
19:00:06|1.2691
19:00:07|1.26868
19:00:08|1.26868
19:00:09|1.26868
19:00:10|1.26868
19:00:11|1.26868
19:00:12|1.26868
19:00:13|1.26868
19:00:14|1.26868
19:00:15|1.26876
19:00:17|1.26876
19:00:17|1.26854
19:00:18|1.26848
19:00:19|1.26848
19:00:20|1.26848
19:00:22|1.26848
19:00:22|1.26848
19:00:24|1.26848
19:00:24|1.26848
19:00:25|1.26848
19:00:26|1.26848
19:00:27|1.26848
19:00:29|1.26848
19:00:29|1.26848
19:00:30|1.26848
19:00:31|1.26848
19:00:32|1.26848
19:00:34|1.26848
19:00:35|1.26848
19:00:35|1.26848
19:00:37|1.26848
19:00:38|1.26848
19:00:38|1.26848
19:00:40|1.26848
19:00:41|1.26848
19:00:41|1.26822
19:00:42|1.26822
19:00:43|1.26822
19:00:44|1.26822
19:00:45|1.26822
19:00:46|1.26981
19:00:47|1.26981
19:00:49|1.26981
19:00:49|1.26965
19:00:51|1.26965
19:00:51|1.27047
19:00:53|1.27047
19:00:53|1.27047
19:00:54|1.27047
19:00:56|1.27047
19:00:56|1.27047
19:00:57|1.27047
19:00:58|1.27047
19:01:00|1.27047
19:01:02|1.27047
19:01:03|1.27047
19:01:04|1.27047
19:01:05|1.27047
19:01:06|1.27047
19:01:07|1.27047
19:01:08|1.27354
19:01:09|1.27354
19:01:09|1.27354
19:01:10|1.27354
19:01:12|1.27354
19:01:13|1.27252
19:01:14|1.27252
19:01:15|1.27252
19:01:16|1.27105
19:01:17|1.27105
19:01:18|1.27252
19:01:19|1.27252
19:01:20|1.27252
19:01:21|1.27252
19:01:22|1.27252
19:01:23|1.27252
19:01:24|1.27252
19:01:25|1.27252
19:01:26|1.27252
19:01:27|1.27252
19:01:28|1.27252
19:01:29|1.27252
19:01:30|1.27252
19:01:31|1.27252
19:01:32|1.27252
19:01:33|1.27252
19:01:34|1.27252
19:01:35|1.27047
19:01:36|1.27047
19:01:37|1.27047
19:01:38|1.2702
19:01:39|1.2702
19:01:40|1.27304
19:01:41|1.27026
19:01:42|1.27026
19:01:43|1.27026
19:01:44|1.27026
19:01:45|1.27026
19:01:46|1.27026
19:01:47|1.27026
19:01:48|1.27026
19:01:49|1.27026
19:01:50|1.27026
19:01:51|1.27026
19:01:52|1.27036
19:01:53|1.27036
19:01:54|1.27036
19:01:55|1.27036
19:01:56|1.27036
19:01:57|1.27036
19:01:58|1.27036
19:01:59|1.27036
19:02:00|1.27036
19:02:02|1.27036
19:02:02|1.27036
19:02:04|1.27036
19:02:05|1.27036
19:02:06|1.27036
19:02:07|1.27036
19:02:07|1.27036
19:02:09|1.27019
19:02:10|1.27019
19:02:11|1.27019
19:02:12|1.27019
19:02:13|1.27019
19:02:14|1.2692
19:02:15|1.2692
19:02:16|1.26923
19:02:17|1.26923
19:02:18|1.26923
19:02:19|1.26923
19:02:21|1.26923
19:02:21|1.26923
19:02:22|1.26923
19:02:23|1.26923
19:02:24|1.26923
19:02:25|1.26923
19:02:27|1.27144
19:02:28|1.27144
19:02:29|1.27144
19:02:29|1.26923
19:02:30|1.26923
19:02:31|1.26923
19:02:32|1.26923
19:02:34|1.26923
19:02:34|1.26923
19:02:35|1.26923
19:02:36|1.26944
19:02:37|1.26944
19:02:39|1.26944
19:02:39|1.26944
19:02:40|1.26944
19:02:42|1.27021
19:02:43|1.27021
19:02:43|1.27021
19:02:45|1.27021
19:02:45|1.27021
19:02:47|1.27021
19:02:47|1.27021
19:02:48|1.26965
19:02:49|1.26965
19:02:51|1.26965
19:02:52|1.26965
19:02:52|1.27021
19:02:53|1.27021
19:02:54|1.27021
19:02:55|1.27021
19:02:56|1.27021
19:02:57|1.27021
19:02:58|1.27021
19:03:00|1.26957
19:03:00|1.26957
19:03:02|1.26957
19:03:03|1.27204
19:03:04|1.27204
19:03:05|1.27165
19:03:06|1.27165
19:03:07|1.27165
19:03:08|1.27165
19:03:09|1.27165
19:03:10|1.27165
19:03:11|1.26947
19:03:12|1.26947
19:03:13|1.26925
19:03:14|1.26925
19:03:15|1.26925
19:03:16|1.26925
19:03:17|1.26925
19:03:18|1.26925
19:03:19|1.26925
19:03:20|1.26925
19:03:21|1.26925
19:03:22|1.26925
19:03:23|1.26893
19:03:24|1.26893
19:03:25|1.26893
19:03:26|1.26893
19:03:27|1.26893
19:03:28|1.26893
19:03:29|1.26893
19:03:30|1.26893
19:03:31|1.26893
19:03:32|1.26893
19:03:34|1.26893
19:03:34|1.26893
19:03:35|1.26849
19:03:37|1.26849
19:03:37|1.26849
19:03:38|1.26849
19:03:40|1.26849
19:03:40|1.26676
19:03:41|1.26676
19:03:42|1.26676
19:03:43|1.26676
19:03:44|1.26676
19:03:45|1.26676
19:03:46|1.26759
19:03:48|1.26759
19:03:49|1.26759
19:03:50|1.26759
19:03:51|1.26759
19:03:52|1.2658
19:03:53|1.2658
19:03:54|1.2658
19:03:55|1.2658
19:03:56|1.2658
19:03:57|1.2658
19:03:58|1.26565
19:03:59|1.26565
19:04:00|1.26565
19:04:01|1.26565
19:04:02|1.26565
19:04:04|1.26565
19:04:04|1.26565
19:04:06|1.26565
19:04:07|1.26565
19:04:08|1.26565
19:04:09|1.26568
19:04:10|1.26568
19:04:11|1.26568
19:04:12|1.26576
19:04:13|1.26576
19:04:14|1.26576
19:04:15|1.26576
19:04:16|1.26672
19:04:17|1.26676
19:04:18|1.26547
19:04:20|1.26547
19:04:21|1.26547
19:04:21|1.26556
19:04:22|1.26556
19:04:23|1.26654
19:04:25|1.26654
19:04:26|1.2666
19:04:26|1.2666
19:04:28|1.2666
19:04:29|1.2666
19:04:30|1.2666
19:04:31|1.2666
19:04:32|1.2666
19:04:33|1.26626
19:04:34|1.26626
19:04:35|1.26626
19:04:36|1.26626
19:04:37|1.26626
19:04:38|1.26626
19:04:39|1.26626
19:04:40|1.26626
19:04:41|1.26626
19:04:42|1.26626
19:04:43|1.26626
19:04:44|1.26626
19:04:45|1.26583
19:04:46|1.26583
19:04:47|1.26583
19:04:48|1.26583
19:04:49|1.26626
19:04:50|1.26626
19:04:51|1.26626
19:04:52|1.26626
19:04:53|1.26626
19:04:54|1.26626
19:04:55|1.26678
19:04:56|1.2664
19:04:57|1.2664
19:04:58|1.26637
19:04:59|1.26637
19:05:00|1.26637
19:05:01|1.26637
19:05:02|1.26637
19:05:03|1.26583
19:05:04|1.26583
19:05:05|1.26564
19:05:07|1.26564
19:05:08|1.26571
19:05:09|1.26571
19:05:10|1.26571
19:05:11|1.26571
19:05:13|1.26571
19:05:13|1.26571
19:05:15|1.26581
19:05:15|1.26654
19:05:17|1.26659
19:05:18|1.26659
19:05:19|1.26672
19:05:19|1.26666
19:05:20|1.26666
19:05:22|1.26666
19:05:23|1.26666
19:05:23|1.26666
19:05:25|1.26666
19:05:25|1.26666
19:05:27|1.26666
19:05:28|1.26666
19:05:29|1.26666
19:05:30|1.26666
19:05:31|1.26666
19:05:32|1.26854
19:05:33|1.26854
19:05:34|1.26854
19:05:35|1.26854
19:05:36|1.26854
19:05:37|1.26854
19:05:38|1.2685
19:05:39|1.2685
19:05:41|1.2685
19:05:41|1.2685
19:05:42|1.2685
19:05:43|1.26849
19:05:44|1.26893
19:05:45|1.26893
19:05:46|1.26893
19:05:47|1.26893
19:05:48|1.26893
19:05:49|1.26893
19:05:50|1.26893
19:05:51|1.26893
19:05:52|1.26947
19:05:54|1.26947
19:05:54|1.26918
19:05:55|1.26918
19:05:56|1.26918
19:05:57|1.26918
19:05:58|1.26918
19:05:59|1.26918
19:06:00|1.26918
19:06:01|1.26918
19:06:02|1.27015
19:06:04|1.27015
19:06:04|1.27048
19:06:06|1.27048
19:06:07|1.27018
19:06:09|1.27018
19:06:09|1.27018
19:06:11|1.27018
19:06:12|1.27018
19:06:13|1.27018
19:06:14|1.27018
19:06:15|1.27018
19:06:16|1.27056
19:06:17|1.27056
19:06:18|1.27193
19:06:19|1.27132
19:06:20|1.27132
19:06:21|1.2731
19:06:22|1.2731
19:06:23|1.2731
19:06:24|1.27418
19:06:25|1.27418
19:06:26|1.27418
19:06:27|1.27588
19:06:29|1.27589
19:06:29|1.27589
19:06:30|1.27589
19:06:32|1.27612
19:06:32|1.27612
19:06:33|1.27612
19:06:34|1.27461
19:06:35|1.27461
19:06:37|1.27461
19:06:37|1.27461
19:06:39|1.27461
19:06:39|1.27461
19:06:40|1.27461
19:06:41|1.27461
19:06:42|1.27603
19:06:43|1.27494
19:06:44|1.27494
19:06:45|1.27494
19:06:46|1.27494
19:06:47|1.27494
19:06:48|1.27494
19:06:49|1.27311
19:06:50|1.27228
19:06:52|1.27228
19:06:52|1.27228
19:06:53|1.27142
19:06:54|1.2728
19:06:55|1.2728
19:06:56|1.2728
19:06:57|1.2728
19:06:58|1.2728
19:07:00|1.2728
19:07:01|1.2728
19:07:01|1.2728
19:07:02|1.27305
19:07:04|1.2723
19:07:05|1.27175
19:07:06|1.27175
19:07:07|1.27175
19:07:08|1.27175
19:07:10|1.27175
19:07:12|1.2737
19:07:12|1.2737
19:07:14|1.2737
19:07:14|1.2737
19:07:15|1.2737
19:07:17|1.27427
19:07:18|1.27449
19:07:18|1.2755
19:07:20|1.27448
19:07:21|1.27546
19:07:22|1.27413
19:07:23|1.27455
19:07:24|1.27455
19:07:25|1.2731
19:07:26|1.27265
19:07:28|1.27265
19:07:28|1.27204
19:07:30|1.27204
19:07:30|1.27204
19:07:31|1.27204
19:07:33|1.27204
19:07:34|1.27204
19:07:34|1.27204
19:07:35|1.27204
19:07:36|1.27204
19:07:37|1.2735
19:07:39|1.2735
19:07:40|1.27176
19:07:41|1.27176
19:07:42|1.27361
19:07:43|1.27361
19:07:44|1.27361
19:07:45|1.27361
19:07:46|1.27599
19:07:46|1.27599
19:07:47|1.27685
19:07:48|1.27685
19:07:50|1.27685
19:07:50|1.276
19:07:52|1.276
19:07:52|1.276
19:07:54|1.276
19:07:55|1.27573
19:07:56|1.27785
19:07:57|1.27785
19:07:58|1.27785
19:07:59|1.27851
19:08:00|1.27851
19:08:01|1.27764
19:08:02|1.27759
19:08:03|1.27685
19:08:04|1.27846
19:08:06|1.27846
19:08:06|1.27888
19:08:09|1.27888
19:08:10|1.27752
19:08:10|1.27635
19:08:12|1.27635
19:08:13|1.27318
19:08:14|1.27318
19:08:15|1.27232
19:08:16|1.27232
19:08:17|1.27313
19:08:17|1.27313
19:08:20|1.2745
19:08:21|1.2745
19:08:22|1.2745
19:08:23|1.2745
19:08:24|1.2745
19:08:25|1.2745
19:08:26|1.27498
19:08:27|1.27498
19:08:28|1.27498
19:08:29|1.27404
19:08:30|1.27404
19:08:31|1.27454
19:08:32|1.27312
19:08:33|1.27258
19:08:34|1.27258
19:08:35|1.27131
19:08:36|1.27424
19:08:37|1.2731
19:08:38|1.27242
19:08:39|1.27242
19:08:40|1.273
19:08:41|1.2713
19:08:42|1.2713
19:08:43|1.2713
19:08:44|1.27026
19:08:45|1.27
19:08:46|1.27
19:08:47|1.27
19:08:48|1.27
19:08:49|1.26898
19:08:50|1.26818
19:08:51|1.26818
19:08:52|1.26818
19:08:53|1.26818
19:08:54|1.26818
19:08:55|1.26818
19:08:56|1.26653
19:08:57|1.26576
19:08:58|1.26576
19:08:59|1.26682
19:09:00|1.26682
19:09:01|1.26602
19:09:02|1.26598
19:09:03|1.26598
19:09:04|1.26598
19:09:05|1.26484
19:09:06|1.264
19:09:07|1.264
19:09:09|1.26547
19:09:10|1.26546
19:09:11|1.26731
19:09:13|1.26699
19:09:13|1.26699
19:09:14|1.26699
19:09:15|1.26699
19:09:16|1.26761
19:09:17|1.26875
19:09:18|1.26954
19:09:20|1.26876
19:09:20|1.26876
19:09:22|1.26876
19:09:23|1.26876
19:09:24|1.26876
19:09:25|1.26911
19:09:25|1.26911
19:09:27|1.26911
19:09:28|1.26911
19:09:29|1.26938
19:09:29|1.26938
19:09:30|1.27018
19:09:31|1.27043
19:09:33|1.27043
19:09:34|1.27043
19:09:35|1.27043
19:09:36|1.2702
19:09:37|1.2702
19:09:38|1.2702
19:09:39|1.2702
19:09:40|1.2702
19:09:41|1.2702
19:09:42|1.2702
19:09:43|1.2702
19:09:44|1.2702
19:09:45|1.27027
19:09:46|1.27027
19:09:47|1.27027
19:09:48|1.26973
19:09:49|1.26973
19:09:50|1.26973
19:09:51|1.26973
19:09:52|1.26973
19:09:53|1.26973
19:09:55|1.26973
19:09:55|1.26973
19:09:56|1.26973
19:09:57|1.27072
19:09:58|1.2707
19:09:59|1.27021
19:10:00|1.27021
19:10:01|1.27021
19:10:02|1.27021
19:10:03|1.27021
19:10:05|1.27129
19:10:05|1.27129
19:10:07|1.27129
19:10:07|1.27121
19:10:09|1.27101
19:10:10|1.26966
19:10:11|1.26965
19:10:12|1.26965
19:10:13|1.26965
19:10:14|1.26965
19:10:16|1.26965
19:10:17|1.26965
19:10:17|1.26965
19:10:18|1.26965
19:10:19|1.26965
19:10:20|1.26827
19:10:21|1.26827
19:10:22|1.26895
19:10:24|1.26875
19:10:24|1.26875
19:10:26|1.26875
19:10:27|1.26875
19:10:27|1.26875
19:10:29|1.2702
19:10:29|1.2702
19:10:30|1.2702
19:10:31|1.2702
19:10:33|1.2702
19:10:33|1.26978
19:10:35|1.26978
19:10:35|1.26978
19:10:37|1.26978
19:10:37|1.2688
19:10:38|1.26778
19:10:39|1.26778
19:10:41|1.26778
19:10:41|1.26778
19:10:43|1.26778
19:10:44|1.26778
19:10:44|1.26778
19:10:45|1.26734
19:10:46|1.26734
19:10:48|1.26734
19:10:48|1.26734
19:10:49|1.26734
19:10:50|1.26734
19:10:51|1.26734
19:10:53|1.26734
19:10:53|1.26734
19:10:54|1.26669
19:10:56|1.26669
19:10:56|1.26565
19:10:57|1.26565
19:10:58|1.26565
19:11:00|1.26565
19:11:01|1.26565
19:11:01|1.26488
19:11:02|1.2657
19:11:04|1.2657
19:11:04|1.2657
19:11:06|1.2657
19:11:06|1.2657
19:11:08|1.26713
19:11:08|1.26867
19:11:10|1.26867
19:11:12|1.26867
19:11:12|1.26867
19:11:14|1.26867
19:11:14|1.26867
19:11:15|1.26867
19:11:17|1.26896
19:11:17|1.26731
19:11:18|1.26731
19:11:20|1.26702
19:11:20|1.26702
19:11:21|1.26628
19:11:22|1.26628
19:11:24|1.26628
19:11:24|1.26795
19:11:26|1.26795
19:11:26|1.26838
19:11:28|1.26838
19:11:29|1.2702
19:11:30|1.2702
19:11:30|1.2702
19:11:31|1.26947
19:11:32|1.26947
19:11:33|1.26947
19:11:34|1.26947
19:11:35|1.26947
19:11:36|1.26825
19:11:37|1.26825
19:11:39|1.26657
19:11:39|1.26657
19:11:40|1.26863
19:11:41|1.26863
19:11:43|1.26692
19:11:44|1.26692
19:11:45|1.26692
19:11:46|1.26692
19:11:47|1.26692
19:11:48|1.26692
19:11:49|1.26692
19:11:50|1.26692
19:11:52|1.26692
19:11:53|1.26692
19:11:54|1.26692
19:11:54|1.26691
19:11:55|1.26691
19:11:57|1.26691
19:11:58|1.26691
19:11:58|1.26691
19:12:00|1.26691
19:12:00|1.26691
19:12:01|1.26691
19:12:03|1.26691
19:12:04|1.26691
19:12:04|1.26691
19:12:05|1.26705
19:12:07|1.26705
19:12:08|1.26705
19:12:09|1.26705
19:12:10|1.26843
19:12:11|1.26843
19:12:12|1.26843
19:12:14|1.26843
19:12:15|1.26843
19:12:16|1.26843
19:12:17|1.26879
19:12:17|1.26879
19:12:18|1.26864
19:12:20|1.26864
19:12:21|1.2679
19:12:22|1.2679
19:12:23|1.26703
19:12:24|1.26703
19:12:25|1.26703
19:12:26|1.26703
19:12:27|1.26703
19:12:28|1.26734
19:12:29|1.26734
19:12:30|1.26734
19:12:31|1.27
19:12:32|1.27
19:12:33|1.27
19:12:34|1.27
19:12:35|1.27
19:12:36|1.27
19:12:37|1.27
19:12:38|1.27
19:12:39|1.27
19:12:40|1.27094
19:12:41|1.27094
19:12:42|1.27094
19:12:44|1.27094
19:12:44|1.27094
19:12:46|1.27205
19:12:47|1.27205
19:12:47|1.27205
19:12:49|1.27308
19:12:50|1.27247
19:12:50|1.27431
19:12:51|1.27505
19:12:53|1.2755
19:12:54|1.27458
19:12:55|1.27329
19:12:56|1.27329
19:12:57|1.27329
19:12:58|1.27371
19:12:59|1.27371
19:13:00|1.27371
19:13:01|1.2755
19:13:02|1.27592
19:13:03|1.2768
19:13:04|1.27775
19:13:05|1.27743
19:13:06|1.27743
19:13:07|1.27743
19:13:08|1.27529
19:13:09|1.27613
19:13:10|1.27613
19:13:11|1.27613
19:13:13|1.27613
19:13:14|1.27613
19:13:15|1.27721
19:13:16|1.27721
19:13:17|1.27675
19:13:19|1.27675
19:13:19|1.27654
19:13:20|1.27654
19:13:21|1.27641
19:13:22|1.27641
19:13:23|1.27641
19:13:25|1.27641
19:13:25|1.27641
19:13:26|1.27483
19:13:28|1.27483
19:13:28|1.27416
19:13:30|1.2731
19:13:31|1.2731
19:13:31|1.2731
19:13:32|1.2731
19:13:33|1.27426
19:13:35|1.27426
19:13:35|1.27426
19:13:36|1.27426
19:13:38|1.27467
19:13:39|1.27369
19:13:39|1.27369
19:13:40|1.27418
19:13:42|1.27418
19:13:42|1.27418
19:13:43|1.27418
19:13:44|1.27418
19:13:46|1.27418
19:13:47|1.27418
19:13:47|1.27418
19:13:49|1.27418
19:13:50|1.27418
19:13:50|1.27332
19:13:52|1.27336
19:13:52|1.27336
19:13:53|1.27336
19:13:55|1.27233
19:13:55|1.27362
19:13:56|1.27362
19:13:57|1.27362
19:13:59|1.27362
19:14:00|1.27362
19:14:01|1.27362
19:14:02|1.27313
19:14:03|1.27433
19:14:04|1.27433
19:14:05|1.27433
19:14:06|1.27433
19:14:07|1.27433
19:14:08|1.27543
19:14:09|1.27549
19:14:10|1.27549
19:14:11|1.27549
19:14:12|1.27549
19:14:14|1.27419
19:14:14|1.27419
19:14:16|1.27339
19:14:18|1.27346
19:14:19|1.27405
19:14:20|1.27405
19:14:21|1.27405
19:14:22|1.27405
19:14:22|1.27405
19:14:24|1.27405
19:14:24|1.27399
19:14:26|1.27399
19:14:26|1.27399
19:14:27|1.27401
19:14:28|1.27401
19:14:30|1.27401
19:14:31|1.27326
19:14:32|1.27326
19:14:34|1.27326
19:14:35|1.27263
19:14:35|1.27263
19:14:36|1.27224
19:14:37|1.27224
19:14:39|1.27166
19:14:39|1.27166
19:14:40|1.27166
19:14:42|1.27166
19:14:43|1.27166
19:14:44|1.27093
19:14:45|1.27093
19:14:46|1.27093
19:14:47|1.27093
19:14:48|1.27092
19:14:50|1.27092
19:14:50|1.27092
19:14:52|1.27092
19:14:52|1.27092
19:14:54|1.27092
19:14:55|1.27092
19:14:56|1.27092
19:14:57|1.27092
19:14:57|1.27092
19:14:59|1.27092
19:14:59|1.27064
19:15:01|1.27049
19:15:02|1.27049
19:15:02|1.27049
19:15:05|1.27198
19:15:06|1.27198
19:15:07|1.27448
19:15:07|1.27448
19:15:08|1.27448
19:15:09|1.27448
19:15:11|1.27448
19:15:12|1.2734
19:15:14|1.2745
19:15:14|1.2745
19:15:15|1.27089
19:15:18|1.27089
19:15:19|1.27089
19:15:20|1.27024
19:15:21|1.27024
19:15:23|1.27208
19:15:24|1.27077
19:15:25|1.27293
19:15:26|1.26942
19:15:27|1.26888
19:15:28|1.26888
19:15:29|1.26888
19:15:30|1.26888
19:15:31|1.26888
19:15:32|1.26888
19:15:34|1.26926
19:15:34|1.26917
19:15:36|1.26867
19:15:37|1.27017
19:15:37|1.27017
19:15:38|1.27017
19:15:40|1.27017
19:15:41|1.2702
19:15:42|1.2702
19:15:43|1.271
19:15:44|1.271
19:15:46|1.271
19:15:47|1.27064
19:15:48|1.27064
19:15:48|1.27064
19:15:50|1.274
19:15:51|1.274
19:15:52|1.27332
19:15:53|1.27317
19:15:54|1.27317
19:15:55|1.27317
19:15:56|1.27317
19:15:57|1.27317
19:15:58|1.27393
19:15:59|1.27393
19:16:00|1.27393
19:16:01|1.27393
19:16:02|1.27393
19:16:03|1.27393
19:16:04|1.275
19:16:05|1.27234
19:16:06|1.27234
19:16:07|1.27234
19:16:08|1.27234
19:16:10|1.27236
19:16:10|1.27236
19:16:12|1.27236
19:16:12|1.27236
19:16:13|1.27236
19:16:15|1.27236
19:16:15|1.27236
19:16:17|1.27236
19:16:18|1.275
19:16:20|1.27417
19:16:20|1.2735
19:16:22|1.27328
19:16:23|1.27328
19:16:24|1.27328
19:16:25|1.27328
19:16:27|1.27328
19:16:28|1.27328
19:16:29|1.27328
19:16:30|1.27328
19:16:31|1.27328
19:16:32|1.27329
19:16:33|1.27328
19:16:34|1.27328
19:16:35|1.2728
19:16:36|1.2728
19:16:37|1.2728
19:16:38|1.27488
19:16:39|1.275
19:16:40|1.27588
19:16:41|1.27588
19:16:42|1.27418
19:16:43|1.27418
19:16:44|1.27418
19:16:45|1.27456
19:16:46|1.27456
19:16:47|1.27456
19:16:48|1.27456
19:16:49|1.27456
19:16:50|1.27456
19:16:51|1.27456
19:16:53|1.27456
19:16:53|1.27456
19:16:55|1.27456
19:16:56|1.27456
19:16:57|1.27588
19:16:58|1.2739
19:16:59|1.2739
19:17:00|1.27458
19:17:01|1.27458
19:17:02|1.27458
19:17:03|1.27458
19:17:04|1.27385
19:17:05|1.27385
19:17:06|1.27385
19:17:07|1.27385
19:17:08|1.27385
19:17:09|1.27479
19:17:10|1.27479
19:17:11|1.27605
19:17:12|1.27605
19:17:14|1.27605
19:17:15|1.27605
19:17:16|1.27605
19:17:17|1.27605
19:17:19|1.27605
19:17:21|1.27478
19:17:21|1.27478
19:17:22|1.27478
19:17:24|1.27478
19:17:24|1.27478
19:17:25|1.27478
19:17:27|1.27478
19:17:28|1.27478
19:17:29|1.27478
19:17:29|1.27478
19:17:31|1.27478
19:17:32|1.27478
19:17:32|1.27541
19:17:34|1.27541
19:17:34|1.27541
19:17:36|1.27541
19:17:36|1.27541
19:17:37|1.27541
19:17:40|1.27541
19:17:41|1.27541
19:17:42|1.27541
19:17:42|1.27541
19:17:44|1.27541
19:17:44|1.27472
19:17:46|1.27486
19:17:46|1.27486
19:17:48|1.27541
19:17:48|1.27541
19:17:50|1.27541
19:17:50|1.27541
19:17:52|1.27541
19:17:52|1.27541
19:17:53|1.27541
19:17:54|1.27541
19:17:56|1.27499
19:17:57|1.27499
19:17:57|1.27499
19:17:59|1.27502
19:17:59|1.27502
19:18:01|1.27502
19:18:01|1.27502
19:18:02|1.27502
19:18:04|1.27502
19:18:05|1.27478
19:18:06|1.27334
19:18:07|1.27333
19:18:08|1.27333
19:18:09|1.27345
19:18:10|1.27345
19:18:11|1.27345
19:18:12|1.27345
19:18:13|1.27345
19:18:14|1.27345
19:18:15|1.27345
19:18:16|1.27345
19:18:17|1.27345
19:18:18|1.27345
19:18:20|1.27345
19:18:20|1.27345
19:18:21|1.27345
19:18:23|1.27345
19:18:24|1.27345
19:18:25|1.27345
19:18:26|1.27345
19:18:27|1.27345
19:18:28|1.27345
19:18:29|1.27349
19:18:30|1.27349
19:18:31|1.27349
19:18:32|1.27349
19:18:33|1.27349
19:18:34|1.27349
19:18:35|1.27349
19:18:36|1.27349
19:18:37|1.27349
19:18:38|1.27349
19:18:39|1.27347
19:18:40|1.27347
19:18:41|1.27349
19:18:43|1.27349
19:18:44|1.27349
19:18:45|1.27462
19:18:45|1.27462
19:18:46|1.27462
19:18:48|1.27462
19:18:49|1.27502
19:18:50|1.27502
19:18:51|1.27598
19:18:52|1.27598
19:18:53|1.27483
19:18:54|1.27483
19:18:55|1.27483
19:18:56|1.27483
19:18:57|1.27483
19:18:58|1.27483
19:18:59|1.27483
19:19:00|1.27439
19:19:01|1.27439
19:19:02|1.27439
19:19:04|1.27439
19:19:04|1.27342
19:19:06|1.27342
19:19:07|1.27342
19:19:07|1.27342
19:19:09|1.27342
19:19:09|1.27342
19:19:11|1.27342
19:19:12|1.27342
19:19:13|1.27342
19:19:13|1.27342
19:19:15|1.27342
19:19:15|1.27401
19:19:17|1.27401
19:19:18|1.27401
19:19:19|1.27401
19:19:21|1.27401
19:19:22|1.27401
19:19:24|1.27529
19:19:25|1.27529
19:19:26|1.27529
19:19:26|1.27496
19:19:27|1.27496
19:19:28|1.27496
19:19:30|1.27496
19:19:31|1.27496
19:19:32|1.27496
19:19:33|1.27496
19:19:34|1.27496
19:19:35|1.27499
19:19:35|1.27499
19:19:37|1.27646
19:19:37|1.2747
19:19:39|1.27471
19:19:40|1.27471
19:19:41|1.27471
19:19:42|1.27471
19:19:43|1.27471
19:19:44|1.27471
19:19:45|1.27471
19:19:46|1.27483
19:19:47|1.27483
19:19:48|1.27483
19:19:49|1.27483
19:19:50|1.27392
19:19:51|1.27311
19:19:52|1.27311
19:19:53|1.27311
19:19:54|1.27311
19:19:55|1.27311
19:19:56|1.27311
19:19:57|1.27311
19:19:58|1.27311
19:19:59|1.27311
19:20:01|1.27311
19:20:01|1.27311
19:20:03|1.27329
19:20:04|1.27545
19:20:04|1.2742
19:20:05|1.2742
19:20:07|1.2742
19:20:08|1.2742
19:20:09|1.2742
19:20:10|1.2742
19:20:11|1.27418
19:20:12|1.27323
19:20:13|1.27407
19:20:14|1.27061
19:20:15|1.27061
19:20:16|1.27061
19:20:17|1.27286
19:20:18|1.27286
19:20:20|1.2726
19:20:21|1.2726
19:20:22|1.27454
19:20:24|1.27622
19:20:25|1.27466
19:20:26|1.27471
19:20:27|1.27471
19:20:28|1.27471
19:20:29|1.27471
19:20:30|1.27597
19:20:32|1.27597
19:20:33|1.27777
19:20:34|1.27777
19:20:35|1.27623
19:20:36|1.27757
19:20:37|1.27757
19:20:38|1.27909
19:20:39|1.27803
19:20:40|1.27985
19:20:41|1.27985
19:20:42|1.27985
19:20:43|1.27985
19:20:44|1.27985
19:20:45|1.27985
19:20:46|1.27985
19:20:47|1.27985
19:20:48|1.27985
19:20:49|1.27851
19:20:51|1.27851
19:20:52|1.27851
19:20:53|1.27851
19:20:53|1.27851
19:20:55|1.27972
19:20:56|1.27972
19:20:58|1.27972
19:20:59|1.27972
19:21:00|1.27911
19:21:01|1.27984
19:21:01|1.27984
19:21:03|1.27984
19:21:04|1.27992
19:21:06|1.27814
19:21:06|1.27814
19:21:08|1.27804
19:21:08|1.27804
19:21:10|1.27804
19:21:11|1.27804
19:21:12|1.27804
19:21:12|1.27815
19:21:13|1.28
19:21:15|1.28
19:21:15|1.28021
19:21:16|1.28021
19:21:17|1.28021
19:21:18|1.28021
19:21:19|1.27907
19:21:21|1.27907
19:21:23|1.27907
19:21:24|1.27922
19:21:25|1.27922
19:21:26|1.27922
19:21:28|1.27932
19:21:28|1.27932
19:21:29|1.27831
19:21:31|1.27982
19:21:32|1.27874
19:21:33|1.27874
19:21:33|1.27705
19:21:35|1.27708
19:21:35|1.2771
19:21:36|1.27765
19:21:38|1.27832
19:21:39|1.27832
19:21:40|1.27832
19:21:41|1.27832
19:21:41|1.27832
19:21:42|1.27799
19:21:43|1.27826
19:21:45|1.27826
19:21:46|1.27826
19:21:47|1.27846
19:21:48|1.2778
19:21:49|1.2778
19:21:49|1.2778
19:21:50|1.2778
19:21:52|1.2778
19:21:52|1.27772
19:21:54|1.27772
19:21:55|1.27772
19:21:56|1.27772
19:21:57|1.27686
19:21:58|1.27724
19:21:58|1.2769
19:22:00|1.27834
19:22:01|1.27834
19:22:02|1.27764
19:22:03|1.27659
19:22:04|1.27659
19:22:05|1.27659
19:22:06|1.27659
19:22:07|1.27659
19:22:08|1.27659
19:22:09|1.2772
19:22:10|1.27642
19:22:11|1.27642
19:22:12|1.27642
19:22:13|1.27571
19:22:14|1.27571
19:22:15|1.27571
19:22:16|1.27571
19:22:17|1.27571
19:22:18|1.27523
19:22:19|1.2736
19:22:21|1.2736
19:22:22|1.27297
19:22:23|1.27475
19:22:24|1.27571
19:22:24|1.27571
19:22:26|1.27523
19:22:27|1.27523
19:22:28|1.27482
19:22:29|1.27482
19:22:30|1.27482
19:22:31|1.27482
19:22:32|1.27482
19:22:33|1.27528
19:22:34|1.2751
19:22:35|1.2751
19:22:36|1.27592
19:22:37|1.27592
19:22:38|1.27592
19:22:39|1.27592
19:22:40|1.27592
19:22:41|1.27592
19:22:42|1.27592
19:22:43|1.27592
19:22:45|1.27592
19:22:46|1.27592
19:22:47|1.27631
19:22:47|1.27631
19:22:49|1.27631
19:22:50|1.27796
19:22:51|1.27796
19:22:52|1.27796
19:22:52|1.27796
19:22:53|1.27796
19:22:54|1.27796
19:22:56|1.27796
19:22:57|1.27796
19:22:57|1.27747
19:22:58|1.27747
19:23:00|1.27747
19:23:00|1.27745
19:23:01|1.27745
19:23:02|1.27745
19:23:03|1.27745
19:23:04|1.27745
19:23:06|1.27911
19:23:06|1.27911
19:23:07|1.27911
19:23:09|1.28034
19:23:09|1.27913
19:23:10|1.27913
19:23:11|1.27913
19:23:13|1.27745
19:23:14|1.27745
19:23:14|1.27745
19:23:16|1.27745
19:23:17|1.27745
19:23:17|1.27621
19:23:19|1.27621
19:23:20|1.27621
19:23:21|1.27643
19:23:23|1.27643
19:23:24|1.27643
19:23:24|1.27643
19:23:26|1.27643
19:23:28|1.27643
19:23:28|1.27643
19:23:30|1.27643
19:23:31|1.27643
19:23:32|1.27496
19:23:33|1.27496
19:23:34|1.27496
19:23:35|1.27652
19:23:37|1.27652
19:23:37|1.27652
19:23:39|1.27652
19:23:40|1.276
19:23:41|1.27357
19:23:41|1.27357
19:23:42|1.27357
19:23:44|1.27466
19:23:45|1.27569
19:23:46|1.27569
19:23:47|1.27569
19:23:48|1.27569
19:23:48|1.27569
19:23:49|1.27569
19:23:51|1.27569
19:23:52|1.27569
19:23:53|1.27569
19:23:54|1.27591
19:23:55|1.27487
19:23:56|1.27569
19:23:57|1.27569
19:23:58|1.27569
19:23:59|1.27569
19:24:00|1.27496
19:24:01|1.27591
19:24:02|1.27479
19:24:03|1.27479
19:24:04|1.27566
19:24:05|1.27887
19:24:06|1.27887
19:24:07|1.27894
19:24:08|1.27894
19:24:09|1.27899
19:24:10|1.2796
19:24:11|1.2796
19:24:12|1.2796
19:24:13|1.2796
19:24:14|1.2796
19:24:15|1.27942
19:24:16|1.27864
19:24:17|1.27942
19:24:18|1.27855
19:24:26|1.27746
19:24:27|1.27746
19:24:29|1.27746
19:24:30|1.277
19:24:31|1.277
19:24:32|1.277
19:24:33|1.277
19:24:34|1.277
19:24:35|1.277
19:24:37|1.277
19:24:37|1.277
19:24:39|1.277
19:24:40|1.277
19:24:40|1.277
19:24:42|1.27667
19:24:42|1.27667
19:24:44|1.27667
19:24:45|1.27766
19:24:45|1.27766
19:24:46|1.27766
19:24:48|1.27766
19:24:48|1.27766
19:24:50|1.27766
19:24:50|1.27766
19:24:52|1.276
19:24:52|1.27726
19:24:54|1.27726
19:24:54|1.27726
19:24:55|1.27726
19:24:56|1.27726
19:24:58|1.27726
19:24:58|1.27726
19:25:00|1.27726
19:25:00|1.27726
19:25:01|1.27726
19:25:02|1.27726
19:25:04|1.27726
19:25:04|1.27628
19:25:06|1.27628
19:25:07|1.27534
19:25:07|1.27695
19:25:08|1.27695
19:25:10|1.27695
19:25:10|1.27695
19:25:11|1.27695
19:25:12|1.2789
19:25:13|1.2789
19:25:15|1.278
19:25:16|1.27799
19:25:17|1.27799
19:25:17|1.27755
19:25:18|1.27755
19:25:20|1.27968
19:25:20|1.27968
19:25:22|1.27968
19:25:23|1.27801
19:25:25|1.27801
19:25:25|1.27801
19:25:27|1.27745
19:25:28|1.27745
19:25:29|1.27745
19:25:30|1.27745
19:25:30|1.27745
19:25:32|1.27745
19:25:34|1.27745
19:25:34|1.27638
19:25:36|1.27745
19:25:37|1.27745
19:25:38|1.27745
19:25:38|1.27616
19:25:40|1.27577
19:25:41|1.27535
19:25:43|1.27535
19:25:43|1.27495
19:25:44|1.27495
19:25:45|1.27495
19:25:46|1.27495
19:25:47|1.27628
19:25:48|1.27628
19:25:49|1.27734
19:25:50|1.27653
19:25:51|1.27653
19:25:52|1.27607
19:25:54|1.27649
19:25:54|1.27561
19:25:55|1.27561
19:25:57|1.27561
19:25:57|1.27561
19:25:58|1.27561
19:26:00|1.27561
19:26:01|1.27561
19:26:02|1.27541
19:26:03|1.27541
19:26:04|1.27541
19:26:05|1.27541
19:26:05|1.27541
19:26:07|1.27541
19:26:08|1.27467
19:26:09|1.27467
19:26:10|1.27344
19:26:10|1.27344
19:26:12|1.27344
19:26:13|1.2737
19:26:14|1.2737
19:26:15|1.2737
19:26:16|1.2737
19:26:17|1.27342
19:26:18|1.27342
19:26:19|1.27265
19:26:20|1.27155
19:26:21|1.27155
19:26:22|1.27197
19:26:23|1.27197
19:26:24|1.27197
19:26:26|1.27153
19:26:26|1.27153
19:26:27|1.27153
19:26:29|1.27153
19:26:30|1.27153
19:26:31|1.27153
19:26:32|1.27105
19:26:33|1.27105
19:26:34|1.27105
19:26:35|1.27105
19:26:36|1.27104
19:26:37|1.27104
19:26:38|1.27104
19:26:39|1.27104
19:26:40|1.27104
19:26:41|1.27104
19:26:42|1.27104
19:26:43|1.27104
19:26:44|1.27104
19:26:45|1.27152
19:26:46|1.27105
19:26:48|1.27067
19:26:48|1.27067
19:26:50|1.27067
19:26:50|1.27067
19:26:52|1.27067
19:26:52|1.27067
19:26:53|1.27067
19:26:55|1.27067
19:26:56|1.27067
19:26:57|1.27127
19:26:59|1.27069
19:27:00|1.27069
19:27:01|1.27069
19:27:01|1.27069
19:27:02|1.27069
19:27:03|1.27069
19:27:04|1.27069
19:27:05|1.27069
19:27:07|1.27069
19:27:08|1.27067
19:27:08|1.27067
19:27:10|1.2703
19:27:11|1.2703
19:27:11|1.2703
19:27:12|1.27067
19:27:14|1.27067
19:27:15|1.26914
19:27:16|1.2695
19:27:17|1.2695
19:27:18|1.26988
19:27:19|1.26988
19:27:20|1.26988
19:27:21|1.26917
19:27:22|1.26917
19:27:23|1.26988
19:27:24|1.26988
19:27:26|1.26988
19:27:27|1.2705
19:27:28|1.2705
19:27:29|1.2705
19:27:30|1.2705
19:27:31|1.2705
19:27:32|1.2705
19:27:33|1.26917
19:27:34|1.26917
19:27:35|1.26917
19:27:36|1.26917
19:27:37|1.26903
19:27:38|1.26903
19:27:39|1.26903
19:27:40|1.26903
19:27:41|1.26903
19:27:42|1.26903
19:27:43|1.26989
19:27:44|1.26989
19:27:45|1.26903
19:27:46|1.26903
19:27:47|1.26903
19:27:48|1.26903
19:27:50|1.26903
19:27:50|1.26903
19:27:52|1.26903
19:27:53|1.26903
19:27:54|1.26903
19:27:55|1.26903
19:27:56|1.26904
19:27:57|1.26904
19:27:58|1.26904
19:28:00|1.26904
19:28:01|1.26904
19:28:02|1.26904
19:28:03|1.26904
19:28:04|1.27124
19:28:05|1.27124
19:28:05|1.27124
19:28:06|1.27124
19:28:08|1.27016
19:28:09|1.27016
19:28:10|1.27122
19:28:10|1.27122
19:28:12|1.27122
19:28:13|1.2712
19:28:14|1.2712
19:28:15|1.2712
19:28:16|1.2712
19:28:17|1.27122
19:28:18|1.27122
19:28:19|1.27122
19:28:20|1.27054
19:28:21|1.27054
19:28:22|1.27054
19:28:23|1.27054
19:28:24|1.27112
19:28:25|1.27112
19:28:26|1.27112
19:28:28|1.27112
19:28:29|1.27112
19:28:30|1.27112
19:28:31|1.27089
19:28:32|1.27089
19:28:33|1.27089
19:28:35|1.27089
19:28:36|1.27089
19:28:37|1.27089
19:28:38|1.27089
19:28:39|1.27089
19:28:40|1.27089
19:28:41|1.27235
19:28:42|1.27235
19:28:43|1.27185
19:28:44|1.27185
19:28:45|1.27185
19:28:46|1.27185
19:28:47|1.27185
19:28:48|1.27185
19:28:49|1.27185
19:28:50|1.27185
19:28:51|1.27185
19:28:52|1.27185
19:28:54|1.27191
19:28:55|1.27191
19:28:55|1.27191
19:28:56|1.27191
19:28:57|1.27191
19:28:59|1.27191
19:29:00|1.27191
19:29:01|1.27191
19:29:02|1.27283
19:29:02|1.27283
19:29:04|1.27283
19:29:05|1.27283
19:29:06|1.27027
19:29:07|1.27027
19:29:07|1.27027
19:29:08|1.27027
19:29:10|1.27189
19:29:11|1.27189
19:29:11|1.27189
19:29:13|1.27189
19:29:14|1.27189
19:29:14|1.27189
19:29:16|1.27189
19:29:16|1.27122
19:29:17|1.27122
19:29:19|1.27122
19:29:20|1.27122
19:29:21|1.27122
19:29:22|1.27122
19:29:23|1.27122
19:29:24|1.27122
19:29:25|1.27122
19:29:26|1.27122
19:29:27|1.27042
19:29:29|1.27042
19:29:30|1.27042
19:29:31|1.27021
19:29:32|1.27021
19:29:32|1.2702
19:29:33|1.2702
19:29:34|1.2702
19:29:36|1.27083
19:29:37|1.27083
19:29:38|1.27083
19:29:38|1.27083
19:29:40|1.27083
19:29:41|1.27083
19:29:42|1.27144
19:29:43|1.27144
19:29:44|1.27144
19:29:45|1.27144
19:29:46|1.27144
19:29:47|1.27144
19:29:48|1.27144
19:29:49|1.27144
19:29:50|1.27144
19:29:51|1.27144
19:29:52|1.27144
19:29:53|1.27024
19:29:54|1.27024
19:29:55|1.27024
19:29:56|1.27024
19:29:57|1.27024
19:29:58|1.27024
19:29:59|1.27024
19:30:00|1.27024
19:30:01|1.27024
19:30:03|1.27024
19:30:03|1.27048
19:30:05|1.27157
19:30:05|1.27157
19:30:07|1.27157
19:30:07|1.27157
19:30:12|1.27043
19:30:12|1.27043
19:30:13|1.27043
19:30:15|1.27049
19:30:15|1.27049
19:30:16|1.27039
19:30:17|1.27039
19:30:18|1.27033
19:30:19|1.27033
19:30:21|1.27033
19:30:22|1.26954
19:30:22|1.26932
19:30:23|1.26932
19:30:25|1.26932
19:30:26|1.26932
19:30:26|1.26932
19:30:27|1.2702
19:30:29|1.2702
19:30:30|1.2702
19:30:32|1.2702
19:30:32|1.2702
19:30:33|1.2702
19:30:35|1.27185
19:30:36|1.27157
19:30:37|1.27157
19:30:38|1.27157
19:30:39|1.27157
19:30:40|1.27157
19:30:41|1.27157
19:30:42|1.27157
19:30:43|1.27157
19:30:44|1.27157
19:30:46|1.27136
19:30:47|1.27136
19:30:48|1.27136
19:30:49|1.27136
19:30:50|1.27136
19:30:50|1.27136
19:30:51|1.27136
19:30:52|1.27136
19:30:53|1.27136
19:30:54|1.27136
19:30:55|1.27136
19:30:56|1.27136
19:30:57|1.27136
19:30:58|1.27136
19:31:00|1.2702
19:31:01|1.2702
19:31:01|1.2702
19:31:03|1.26879
19:31:03|1.26878
19:31:05|1.26836
19:31:06|1.26937
19:31:07|1.26937
19:31:08|1.26937
19:31:09|1.26937
19:31:11|1.26937
19:31:11|1.26937
19:31:12|1.26937
19:31:14|1.27
19:31:15|1.27
19:31:15|1.27
19:31:16|1.26927
19:31:18|1.26842
19:31:19|1.26842
19:31:20|1.26914
19:31:21|1.26914
19:31:22|1.26914
19:31:23|1.26914
19:31:24|1.26933
19:31:25|1.26933
19:31:26|1.26933
19:31:27|1.26933
19:31:28|1.26933
19:31:29|1.26933
19:31:31|1.26933
19:31:31|1.26933
19:31:33|1.26933
19:31:34|1.26869
19:31:35|1.26869
19:31:36|1.26796
19:31:37|1.26805
19:31:38|1.26805
19:31:39|1.26805
19:31:41|1.26805
19:31:42|1.26805
19:31:43|1.26805
19:31:44|1.26805
19:31:44|1.26814
19:31:46|1.26814
19:31:47|1.26814
19:31:48|1.26814
19:31:49|1.26814
19:31:50|1.26814
19:31:51|1.26862
19:31:52|1.26862
19:31:53|1.26862
19:31:54|1.26862
19:31:55|1.26715
19:31:56|1.26715
19:31:58|1.26715
19:31:59|1.26715
19:31:59|1.26715
19:32:00|1.26808
19:32:02|1.26808
19:32:03|1.26808
19:32:04|1.26808
19:32:04|1.26798
19:32:05|1.26798
19:32:06|1.26814
19:32:08|1.26706
19:32:09|1.26706
19:32:10|1.26706
19:32:11|1.26706
19:32:13|1.26722
19:32:14|1.26722
19:32:15|1.26722
19:32:16|1.26722
19:32:17|1.2672
19:32:18|1.2672
19:32:19|1.2672
19:32:20|1.2672
19:32:21|1.2682
19:32:21|1.2682
19:32:23|1.2682
19:32:24|1.2682
19:32:25|1.2682
19:32:26|1.2682
19:32:27|1.2682
19:32:27|1.2682
19:32:28|1.2682
19:32:30|1.2682
19:32:32|1.2682
19:32:32|1.2682
19:32:34|1.2682
19:32:35|1.2682
19:32:36|1.2682
19:32:37|1.2682
19:32:38|1.2682
19:32:39|1.2682
19:32:40|1.2682
19:32:41|1.2682
19:32:41|1.2682
19:32:42|1.2682
19:32:44|1.2682
19:32:45|1.2682
19:32:46|1.2682
19:32:47|1.2682
19:32:48|1.2682
19:32:49|1.2682
19:32:50|1.2682
19:32:51|1.2682
19:32:52|1.2682
19:32:53|1.2682
19:32:55|1.2682
19:32:55|1.2682
19:32:57|1.2682
19:32:58|1.2671
19:32:58|1.26691
19:32:59|1.26596
19:33:00|1.265
19:33:02|1.265
19:33:03|1.265
19:33:04|1.265
19:33:05|1.265
19:33:05|1.265
19:33:06|1.26685
19:33:08|1.26685
19:33:09|1.26685
19:33:10|1.26685
19:33:11|1.26686
19:33:11|1.26686
19:33:13|1.26686
19:33:14|1.266
19:33:15|1.266
19:33:16|1.266
19:33:17|1.26573
19:33:19|1.26573
19:33:19|1.26573
19:33:20|1.26573
19:33:21|1.26573
19:33:22|1.26573
19:33:23|1.26573
19:33:24|1.26573
19:33:26|1.26573
19:33:26|1.26573
19:33:27|1.26573
19:33:29|1.26573
19:33:30|1.26573
19:33:31|1.26573
19:33:32|1.26544
19:33:33|1.26544
19:33:34|1.26544
19:33:35|1.26544
19:33:35|1.26544
19:33:37|1.26544
19:33:38|1.26543
19:33:39|1.26544
19:33:40|1.26573
19:33:41|1.26573
19:33:42|1.26676
19:33:43|1.26676
19:33:44|1.26676
19:33:46|1.26676
19:33:47|1.26676
19:33:48|1.26676
19:33:49|1.26676
19:33:50|1.26676
19:33:51|1.26676
19:33:52|1.26676
19:33:53|1.26676
19:33:54|1.26676
19:33:55|1.26676
19:33:56|1.26676
19:33:57|1.26676
19:33:58|1.26676
19:33:59|1.26676
19:34:00|1.26676
19:34:01|1.26676
19:34:02|1.26969
19:34:04|1.26969
19:34:05|1.26969
19:34:06|1.26969
19:34:06|1.26969
19:34:07|1.26907
19:34:08|1.26907
19:34:10|1.26907
19:34:10|1.26907
19:34:12|1.26907
19:34:12|1.26907
19:34:13|1.26884
19:34:15|1.26884
19:34:16|1.26884
19:34:16|1.26884
19:34:18|1.26778
19:34:19|1.26778
19:34:20|1.26892
19:34:21|1.26892
19:34:22|1.26892
19:34:23|1.26892
19:34:24|1.26892
19:34:25|1.26892
19:34:26|1.26892
19:34:27|1.26892
19:34:28|1.26892
19:34:29|1.26892
19:34:30|1.2688
19:34:31|1.2688
19:34:32|1.2688
19:34:34|1.2688
19:34:35|1.26901
19:34:36|1.26901
19:34:38|1.26901
19:34:39|1.26901
19:34:40|1.26901
19:34:41|1.26901
19:34:42|1.26901
19:34:43|1.26901
19:34:44|1.26901
19:34:45|1.26901
19:34:46|1.26901
19:34:48|1.26901
19:34:48|1.26901
19:34:50|1.26901
19:34:51|1.26901
19:34:52|1.26891
19:34:53|1.26807
19:34:54|1.26807
19:34:55|1.26807
19:34:56|1.26807
19:34:58|1.26807
19:34:59|1.26807
19:35:00|1.26807
19:35:01|1.26807
19:35:02|1.26807
19:35:03|1.26807
19:35:04|1.26879
19:35:04|1.26994
19:35:06|1.26994
19:35:06|1.26994
19:35:08|1.26994
19:35:09|1.26994
19:35:09|1.26994
19:35:11|1.26994
19:35:11|1.26994
19:35:13|1.26994
19:35:14|1.26893
19:35:15|1.26893
19:35:15|1.27008
19:35:17|1.27008
19:35:17|1.27008
19:35:19|1.26833
19:35:20|1.26833
19:35:21|1.26833
19:35:22|1.26833
19:35:22|1.26671
19:35:23|1.26671
19:35:25|1.26671
19:35:26|1.26671
19:35:27|1.26671
19:35:28|1.26671
19:35:29|1.26671
19:35:30|1.26671
19:35:31|1.26671
19:35:32|1.26671
19:35:33|1.26671
19:35:34|1.26671
19:35:36|1.26671
19:35:37|1.26671
19:35:38|1.26671
19:35:39|1.26671
19:35:40|1.26874
19:35:41|1.26874
19:35:42|1.26874
19:35:43|1.26874
19:35:44|1.26874
19:35:45|1.26874
19:35:47|1.26826
19:35:48|1.26826
19:35:48|1.26826
19:35:50|1.26826
19:35:50|1.26826
19:35:52|1.26826
19:35:52|1.26826
19:35:54|1.26826
19:35:55|1.26826
19:35:55|1.26826
19:35:57|1.26826
19:35:58|1.26826
19:35:59|1.2663
19:36:00|1.2663
19:36:01|1.26546
19:36:02|1.26546
19:36:02|1.26634
19:36:04|1.26507
19:36:05|1.26507
19:36:06|1.26507
19:36:07|1.26507
19:36:08|1.26507
19:36:09|1.26507
19:36:10|1.26507
19:36:11|1.26507
19:36:12|1.26426
19:36:13|1.26555
19:36:14|1.26555
19:36:15|1.26555
19:36:16|1.26555
19:36:17|1.26555
19:36:18|1.26555
19:36:19|1.26555
19:36:20|1.26623
19:36:21|1.26414
19:36:22|1.26414
19:36:23|1.26414
19:36:24|1.26414
19:36:25|1.26414
19:36:26|1.26414
19:36:27|1.26414
19:36:28|1.26414
19:36:29|1.26414
19:36:30|1.26414
19:36:31|1.26414
19:36:32|1.26414
19:36:33|1.26414
19:36:34|1.26414
19:36:36|1.26414
19:36:37|1.26414
19:36:38|1.26414
19:36:39|1.26454
19:36:40|1.26537
19:36:41|1.26537
19:36:43|1.26537
19:36:44|1.26533
19:36:45|1.26533
19:36:46|1.26533
19:36:47|1.26533
19:36:48|1.26533
19:36:48|1.26533
19:36:50|1.26533
19:36:51|1.26533
19:36:51|1.26533
19:36:53|1.26533
19:36:54|1.26442
19:36:54|1.26442
19:36:56|1.26442
19:36:57|1.26442
19:36:58|1.26442
19:36:58|1.26442
19:37:00|1.26409
19:37:01|1.26409
19:37:01|1.26409
19:37:03|1.26409
19:37:04|1.26409
19:37:05|1.26409
19:37:06|1.26409
19:37:07|1.26368
19:37:07|1.26368
19:37:08|1.26246
19:37:10|1.26246
19:37:11|1.26246
19:37:12|1.2629
19:37:13|1.2615
19:37:14|1.2615
19:37:15|1.2615
19:37:16|1.2615
19:37:17|1.2615
19:37:18|1.2615
19:37:19|1.2615
19:37:20|1.2615
19:37:21|1.2615
19:37:22|1.2615
19:37:23|1.2615
19:37:25|1.26184
19:37:26|1.26184
19:37:26|1.26147
19:37:28|1.26147
19:37:28|1.26147
19:37:30|1.26181
19:37:30|1.26181
19:37:37|1.26224
19:37:38|1.2633
19:37:40|1.26085
19:37:40|1.26075
19:37:42|1.26019
19:37:42|1.26009
19:37:44|1.26009
19:37:44|1.26008
19:37:45|1.26008
19:37:47|1.26008
19:37:47|1.26008
19:37:48|1.26008
19:37:49|1.26008
19:37:51|1.26008
19:37:51|1.26031
19:37:52|1.26031
19:37:54|1.26031
19:37:54|1.26031
19:37:55|1.26031
19:37:56|1.26031
19:37:57|1.26031
19:37:58|1.26031
19:37:59|1.26031
19:38:01|1.26031
19:38:02|1.26031
19:38:03|1.26031
19:38:03|1.26031
19:38:04|1.25781
19:38:06|1.25904
19:38:07|1.25904
19:38:08|1.25936
19:38:09|1.25936
19:38:10|1.25936
19:38:10|1.25799
19:38:12|1.25799
19:38:13|1.25799
19:38:14|1.25799
19:38:14|1.25799
19:38:16|1.25799
19:38:17|1.25659
19:38:18|1.2565
19:38:20|1.25694
19:38:21|1.25694
19:38:21|1.25689
19:38:22|1.25594
19:38:23|1.25594
19:38:24|1.25679
19:38:25|1.25679
19:38:27|1.25584
19:38:28|1.25577
19:38:28|1.25566
19:38:29|1.2557
19:38:31|1.2557
19:38:31|1.25639
19:38:34|1.25638
19:38:34|1.25638
19:38:36|1.25638
19:38:37|1.25638
19:38:39|1.25598
19:38:39|1.25598
19:38:40|1.25598
19:38:42|1.25598
19:38:43|1.25598
19:38:44|1.25689
19:38:45|1.25697
19:38:46|1.25697
19:38:47|1.257
19:38:48|1.257
19:38:50|1.25698
19:38:51|1.25593
19:38:52|1.25529
19:38:52|1.25529
19:38:53|1.25529
19:38:55|1.25529
19:38:55|1.25529
19:38:56|1.2552
19:38:57|1.25468
19:38:58|1.25468
19:38:59|1.25468
19:39:00|1.25586
19:39:02|1.25586
19:39:02|1.25586
19:39:03|1.25588
19:39:04|1.25588
19:39:05|1.25588
19:39:06|1.2559
19:39:08|1.25586
19:39:09|1.25711
19:39:09|1.25578
19:39:10|1.25743
19:39:11|1.25743
19:39:13|1.25681
19:39:13|1.25681
19:39:14|1.25559
19:39:15|1.2556
19:39:16|1.2556
19:39:18|1.2556
19:39:18|1.2556
19:39:19|1.2571
19:39:21|1.25706
19:39:22|1.25706
19:39:22|1.25704
19:39:23|1.25706
19:39:25|1.2552
19:39:26|1.25469
19:39:26|1.25469
19:39:27|1.25569
19:39:28|1.25569
19:39:29|1.25569
19:39:30|1.25569
19:39:31|1.2546
19:39:32|1.2546
19:39:34|1.2557
19:39:35|1.2557
19:39:35|1.25635
19:39:37|1.25637
19:39:37|1.25637
19:39:39|1.25712
19:39:41|1.25856
19:39:42|1.25856
19:39:44|1.25856
19:39:45|1.25856
19:39:46|1.25856
19:39:46|1.25856
19:39:48|1.25856
19:39:49|1.25856
19:39:49|1.25856
19:39:50|1.25856
19:39:51|1.25856
19:39:53|1.2591
19:39:54|1.2591
19:39:54|1.2591
19:39:56|1.2591
19:39:57|1.2591
19:39:58|1.2591
19:39:58|1.2591
19:39:59|1.25864
19:40:00|1.25864
19:40:01|1.25864
19:40:02|1.25864
19:40:03|1.25909
19:40:05|1.2591
19:40:06|1.2591
19:40:06|1.2591
19:40:07|1.2591
19:40:09|1.2591
19:40:09|1.2588
19:40:11|1.2588
19:40:11|1.2588
19:40:12|1.2588
19:40:13|1.2588
19:40:15|1.2592
19:40:16|1.2605
19:40:16|1.2605
19:40:18|1.2605
19:40:19|1.2605
19:40:20|1.2605
19:40:20|1.2605
19:40:22|1.25948
19:40:23|1.25948
19:40:24|1.25948
19:40:24|1.2586
19:40:26|1.2586
19:40:27|1.2586
19:40:28|1.2586
19:40:29|1.25939
19:40:30|1.25939
19:40:31|1.25936
19:40:31|1.26036
19:40:33|1.26036
19:40:34|1.26036
19:40:35|1.26036
19:40:36|1.26036
19:40:36|1.26007
19:40:38|1.25957
19:40:39|1.25957
19:40:40|1.25957
19:40:41|1.2595
19:40:43|1.26131
19:40:44|1.26131
19:40:45|1.26131
19:40:46|1.26131
19:40:47|1.26131
19:40:48|1.26131
19:40:49|1.26131
19:40:50|1.26113
19:40:50|1.26113
19:40:52|1.26113
19:40:53|1.26113
19:40:54|1.26018
19:40:55|1.26018
19:40:56|1.26018
19:40:58|1.26011
19:40:58|1.26007
19:40:59|1.26005
19:41:01|1.25991
19:41:01|1.25991
19:41:02|1.25991
19:41:03|1.25991
19:41:05|1.25991
19:41:06|1.25991
19:41:07|1.25991
19:41:07|1.26138
19:41:08|1.26138
19:41:09|1.26138
19:41:10|1.26056
19:41:11|1.26044
19:41:13|1.26044
19:41:14|1.26044
19:41:14|1.26044
19:41:15|1.26044
19:41:17|1.26044
19:41:17|1.25986
19:41:18|1.26085
19:41:19|1.26087
19:41:21|1.26138
19:41:22|1.26138
19:41:22|1.26138
19:41:23|1.26203
19:41:24|1.26256
19:41:25|1.26256
19:41:26|1.26256
19:41:27|1.26256
19:41:28|1.26256
19:41:29|1.26256
19:41:31|1.26256
19:41:31|1.26256
19:41:33|1.26256
19:41:33|1.26256
19:41:35|1.26256
19:41:36|1.26256
19:41:37|1.26256
19:41:38|1.26256
19:41:39|1.26256
19:41:40|1.26256
19:41:42|1.26256
19:41:43|1.26256
19:41:44|1.26256
19:41:45|1.26256
19:41:46|1.26256
19:41:47|1.26071
19:41:48|1.26071
19:41:50|1.26071
19:41:51|1.26005
19:41:52|1.26005
19:41:53|1.26005
19:41:53|1.26005
19:41:55|1.26081
19:41:56|1.26081
19:41:57|1.26081
19:41:58|1.26081
19:41:59|1.26081
19:42:00|1.26081
19:42:01|1.26128
19:42:02|1.26128
19:42:03|1.26128
19:42:04|1.26128
19:42:06|1.26128
19:42:06|1.26128
19:42:07|1.2619
19:42:09|1.2619
19:42:09|1.2619
19:42:10|1.2619
19:42:11|1.26215
19:42:13|1.26215
19:42:13|1.26215
19:42:14|1.26215
19:42:15|1.26256
19:42:16|1.26256
19:42:18|1.26256
19:42:18|1.26256
19:42:19|1.26256
19:42:20|1.26387
19:42:21|1.26387
19:42:22|1.26387
19:42:23|1.26387
19:42:24|1.26387
19:42:25|1.26387
19:42:26|1.26387
19:42:27|1.26387
19:42:28|1.26387
19:42:30|1.26387
19:42:30|1.26387
19:42:31|1.26387
19:42:32|1.26363
19:42:33|1.26363
19:42:34|1.26363
19:42:35|1.26363
19:42:36|1.26363
19:42:37|1.26302
19:42:39|1.26263
19:42:39|1.26263
19:42:41|1.26263
19:42:42|1.26164
19:42:43|1.26099
19:42:45|1.26264
19:42:46|1.26264
19:42:47|1.26264
19:42:48|1.26264
19:42:49|1.26264
19:42:50|1.26264
19:42:51|1.26264
19:42:52|1.26264
19:42:53|1.26264
19:42:54|1.26264
19:42:55|1.26264
19:42:56|1.26356
19:42:57|1.26356
19:42:58|1.26356
19:42:58|1.26356
19:43:00|1.26356
19:43:01|1.26356
19:43:02|1.26356
19:43:03|1.26356
19:43:04|1.26356
19:43:05|1.26356
19:43:06|1.26356
19:43:07|1.26356
19:43:08|1.26282
19:43:09|1.26282
19:43:10|1.26282
19:43:11|1.26201
19:43:12|1.26201
19:43:13|1.26201
19:43:15|1.26201
19:43:16|1.26201
19:43:16|1.26201
19:43:18|1.26201
19:43:19|1.26201
19:43:20|1.26201
19:43:21|1.26273
19:43:21|1.26349
19:43:22|1.26279
19:43:24|1.26279
19:43:25|1.26279
19:43:26|1.26279
19:43:27|1.2634
19:43:28|1.2634
19:43:29|1.2634
19:43:30|1.2634
19:43:31|1.2634
19:43:32|1.2634
19:43:34|1.2634
19:43:34|1.2634
19:43:36|1.2634
19:43:37|1.2634
19:43:37|1.26585
19:43:38|1.26585
19:43:40|1.266
19:43:40|1.266
19:43:42|1.266
19:43:43|1.266
19:43:45|1.266
19:43:45|1.266
19:43:47|1.26715
19:43:48|1.26709
19:43:49|1.26709
19:43:50|1.26709
19:43:51|1.26709
19:43:52|1.26709
19:43:53|1.26709
19:43:54|1.26709
19:43:55|1.26709
19:43:55|1.26818
19:43:57|1.26818
19:43:58|1.26902
19:43:59|1.26902
19:44:00|1.26902
19:44:01|1.26858
19:44:02|1.26858
19:44:03|1.26858
19:44:04|1.26858
19:44:05|1.26918
19:44:06|1.27117
19:44:07|1.27117
19:44:08|1.27117
19:44:09|1.27116
19:44:11|1.27031
19:44:12|1.2711
19:44:13|1.27114
19:44:14|1.27114
19:44:15|1.27114
19:44:16|1.27125
19:44:17|1.272
19:44:18|1.272
19:44:19|1.27197
19:44:20|1.27197
19:44:21|1.27197
19:44:22|1.27197
19:44:23|1.27197
19:44:24|1.272
19:44:25|1.272
19:44:26|1.272
19:44:27|1.27381
19:44:28|1.27265
19:44:29|1.27265
19:44:30|1.27273
19:44:31|1.27199
19:44:32|1.27199
19:44:33|1.27278
19:44:34|1.27278
19:44:35|1.27363
19:44:36|1.27363
19:44:37|1.27363
19:44:38|1.27363
19:44:39|1.27363
19:44:40|1.27363
19:44:41|1.27352
19:44:43|1.27305
19:44:44|1.27305
19:44:45|1.27305
19:44:46|1.27305
19:44:47|1.27305
19:44:49|1.27305
19:44:50|1.27215
19:44:50|1.27215
19:44:51|1.27215
19:44:53|1.27215
19:44:54|1.27215
19:44:54|1.2715
19:44:55|1.27164
19:44:56|1.27164
19:44:57|1.27164
19:44:59|1.27164
19:45:00|1.27164
19:45:01|1.27164
19:45:02|1.27164
19:45:03|1.27164
19:45:04|1.27164
19:45:05|1.27165
19:45:06|1.27149
19:45:07|1.27149
19:45:08|1.27149
19:45:09|1.27149
19:45:10|1.27149
19:45:11|1.27149
19:45:12|1.27149
19:45:13|1.27149
19:45:14|1.27149
19:45:15|1.27149
19:45:16|1.27149
19:45:17|1.2707
19:45:18|1.2707
19:45:19|1.2707
19:45:20|1.2707
19:45:22|1.2707
19:45:22|1.2707
19:45:23|1.2707
19:45:24|1.2707
19:45:25|1.26954
19:45:26|1.26846
19:45:27|1.26846
19:45:28|1.26846
19:45:29|1.26846
19:45:31|1.26846
19:45:31|1.26846
19:45:32|1.26846
19:45:33|1.26846
19:45:34|1.27052
19:45:35|1.27052
19:45:36|1.27052
19:45:38|1.27052
19:45:38|1.27052
19:45:39|1.27052
19:45:40|1.27066
19:45:41|1.27054
19:45:42|1.27054
19:45:43|1.27054
19:45:45|1.27022
19:45:46|1.27021
19:45:48|1.27021
19:45:49|1.27021
19:45:49|1.27021
19:45:51|1.27021
19:45:52|1.27021
19:45:53|1.27021
19:45:54|1.27021
19:45:55|1.27021
19:45:56|1.27021
19:45:57|1.27021
19:45:58|1.27021
19:45:59|1.27021
19:46:00|1.27021
19:46:01|1.27009
19:46:02|1.27085
19:46:04|1.27085
19:46:04|1.26973
19:46:05|1.26889
19:46:06|1.26889
19:46:08|1.26889
19:46:09|1.26893
19:46:10|1.26837
19:46:11|1.26837
19:46:11|1.26837
19:46:13|1.26837
19:46:14|1.26837
19:46:15|1.26837
19:46:16|1.26837
19:46:17|1.26837
19:46:18|1.269
19:46:19|1.269
19:46:20|1.269
19:46:21|1.26874
19:46:22|1.26874
19:46:23|1.26874
19:46:24|1.26759
19:46:25|1.26759
19:46:26|1.26759
19:46:27|1.26759
19:46:28|1.26776
19:46:29|1.26776
19:46:31|1.26776
19:46:32|1.26776
19:46:33|1.26776
19:46:34|1.26776
19:46:35|1.26776
19:46:36|1.26776
19:46:37|1.26858
19:46:38|1.26858
19:46:39|1.26858
19:46:40|1.26858
19:46:41|1.26858
19:46:42|1.26858
19:46:43|1.26881
19:46:44|1.26881
19:46:46|1.26881
19:46:46|1.26847
19:46:48|1.26847
19:46:49|1.26847
19:46:50|1.26847
19:46:50|1.26847
19:46:52|1.26847
19:46:52|1.26847
19:46:54|1.26847
19:46:54|1.26847
19:46:57|1.26847
19:46:58|1.26847
19:46:58|1.26847
19:46:59|1.26847
19:47:00|1.26847
19:47:01|1.26847
19:47:03|1.26847
19:47:03|1.26847
19:47:05|1.26951
19:47:05|1.26951
19:47:06|1.26949
19:47:08|1.26949
19:47:09|1.26949
19:47:09|1.26949
19:47:10|1.26949
19:47:12|1.26949
19:47:13|1.2697
19:47:14|1.2697
19:47:15|1.2697
19:47:16|1.2697
19:47:17|1.2697
19:47:18|1.2697
19:47:19|1.2697
19:47:20|1.2697
19:47:21|1.2697
19:47:22|1.2697
19:47:23|1.2697
19:47:24|1.2697
19:47:25|1.2697
19:47:26|1.2697
19:47:27|1.2697
19:47:29|1.2697
19:47:30|1.26947
19:47:31|1.26947
19:47:31|1.26947
19:47:32|1.26947
19:47:34|1.26947
19:47:35|1.26947
19:47:36|1.26947
19:47:36|1.26947
19:47:37|1.26947
19:47:38|1.27084
19:47:39|1.27086
19:47:41|1.27086
19:47:41|1.27086
19:47:43|1.27086
19:47:44|1.27086
19:47:45|1.27086
19:47:46|1.27058
19:47:47|1.27058
19:47:48|1.27058
19:47:50|1.27058
19:47:51|1.27058
19:47:52|1.27058
19:47:53|1.27058
19:47:55|1.27146
19:47:56|1.27146
19:47:57|1.27146
19:47:58|1.27146
19:47:59|1.27146
19:48:01|1.27146
19:48:01|1.2715
19:48:02|1.2715
19:48:03|1.2715
19:48:05|1.2715
19:48:06|1.2715
19:48:07|1.2715
19:48:08|1.27151
19:48:09|1.27151
19:48:11|1.27151
19:48:11|1.27151
19:48:13|1.27151
19:48:14|1.27258
19:48:14|1.27258
19:48:15|1.27258
19:48:16|1.27258
19:48:17|1.27258
19:48:18|1.27258
19:48:20|1.27258
19:48:20|1.27258
19:48:21|1.27258
19:48:23|1.27258
19:48:23|1.27258
19:48:25|1.27258
19:48:25|1.27258
19:48:27|1.27258
19:48:27|1.27258
19:48:29|1.27258
19:48:29|1.27258
19:48:30|1.27258
19:48:31|1.27258
19:48:33|1.27159
19:48:33|1.27165
19:48:34|1.27165
19:48:35|1.27165
19:48:36|1.27165
19:48:37|1.27041
19:48:38|1.27041
19:48:39|1.27041
19:48:40|1.27041
19:48:41|1.27041
19:48:42|1.27041
19:48:44|1.26995
19:48:44|1.26995
19:48:45|1.26995
19:48:47|1.26995
19:48:49|1.26995
19:48:50|1.26995
19:48:50|1.26995
19:48:51|1.26995
19:48:52|1.26995
19:48:53|1.27093
19:48:55|1.27093
19:48:55|1.27093
19:48:56|1.27093
19:48:57|1.27093
19:48:59|1.27093
19:49:00|1.27093
19:49:01|1.27093
19:49:01|1.27093
19:49:03|1.27093
19:49:03|1.27093
19:49:05|1.27017
19:49:05|1.27017
19:49:06|1.27017
19:49:08|1.26891
19:49:08|1.26891
19:49:10|1.26891
19:49:11|1.26891
19:49:12|1.26891
19:49:13|1.26891
19:49:14|1.26891
19:49:15|1.26891
19:49:16|1.26891
19:49:17|1.26891
19:49:18|1.26891
19:49:19|1.26891
19:49:20|1.26891
19:49:21|1.26891
19:49:22|1.26891
19:49:23|1.26891
19:49:24|1.26891
19:49:25|1.26948
19:49:26|1.26948
19:49:27|1.26948
19:49:28|1.26948
19:49:29|1.26888
19:49:30|1.26888
19:49:31|1.26888
19:49:32|1.26888
19:49:33|1.26888
19:49:34|1.26888
19:49:35|1.26888
19:49:36|1.26888
19:49:37|1.26888
19:49:38|1.26888
19:49:39|1.26888
19:49:40|1.26944
19:49:41|1.26944
19:49:42|1.26944
19:49:44|1.26944
19:49:44|1.26944
19:49:45|1.26854
19:49:46|1.26852
19:49:47|1.26852
19:49:49|1.2678
19:49:51|1.2678
19:49:52|1.26858
19:49:52|1.26858
19:49:53|1.26858
19:49:54|1.26858
19:49:56|1.26858
19:49:57|1.26858
19:49:58|1.26858
19:49:59|1.26858
19:50:00|1.26858
19:50:01|1.26858
19:50:02|1.26858
19:50:03|1.26955
19:50:04|1.26955
19:50:05|1.26955
19:50:06|1.26955
19:50:07|1.26955
19:50:08|1.26955
19:50:09|1.26955
19:50:10|1.26875
19:50:11|1.26875
19:50:12|1.26875
19:50:13|1.26875
19:50:14|1.26875
19:50:15|1.26875
19:50:16|1.26875
19:50:17|1.26875
19:50:18|1.26875
19:50:19|1.26875
19:50:20|1.26875
19:50:21|1.26875
19:50:22|1.26875
19:50:23|1.26875
19:50:25|1.26875
19:50:25|1.26875
19:50:26|1.26875
19:50:27|1.26875
19:50:28|1.26875
19:50:29|1.26875
19:50:31|1.26875
19:50:32|1.26875
19:50:32|1.26875
19:50:34|1.26875
19:50:35|1.26875
19:50:35|1.26891
19:50:36|1.26891
19:50:37|1.26877
19:50:39|1.26877
19:50:39|1.26877
19:50:41|1.26814
19:50:41|1.26814
19:50:43|1.26813
19:50:43|1.26813
19:50:44|1.26813
19:50:45|1.26813
19:50:46|1.26723
19:50:48|1.26679
19:50:49|1.26641
19:50:51|1.26701
19:50:52|1.26701
19:50:53|1.26701
19:50:54|1.26701
19:50:55|1.26701
19:50:56|1.26701
19:50:57|1.26701
19:50:58|1.26701
19:50:59|1.26701
19:51:00|1.26701
19:51:01|1.26701
19:51:03|1.26701
19:51:03|1.26701
19:51:05|1.26695
19:51:06|1.26695
19:51:07|1.26695
19:51:08|1.26647
19:51:08|1.26707
19:51:10|1.26707
19:51:11|1.26707
19:51:12|1.26707
19:51:13|1.26707
19:51:14|1.26707
19:51:15|1.26707
19:51:16|1.26707
19:51:17|1.26707
19:51:17|1.26677
19:51:19|1.26677
19:51:20|1.26677
19:51:21|1.26677
19:51:22|1.26677
19:51:23|1.26677
19:51:24|1.26677
19:51:25|1.26677
19:51:27|1.26677
19:51:27|1.26677
19:51:28|1.26675
19:51:29|1.26675
19:51:30|1.26675
19:51:31|1.26675
19:51:32|1.26675
19:51:33|1.26675
19:51:34|1.26669
19:51:35|1.26669
19:51:36|1.26669
19:51:37|1.26669
19:51:38|1.26669
19:51:39|1.26669
19:51:40|1.26669
19:51:41|1.26669
19:51:42|1.26885
19:51:43|1.26885
19:51:45|1.26885
19:51:46|1.26656
19:51:47|1.26656
19:51:48|1.26656
19:51:49|1.26656
19:51:51|1.26797
19:51:52|1.26797
19:51:53|1.26787
19:51:54|1.26787
19:51:55|1.26787
19:51:56|1.26787
19:51:57|1.26787
19:51:58|1.26787
19:51:59|1.26787
19:52:00|1.26787
19:52:01|1.26787
19:52:02|1.26787
19:52:03|1.26664
19:52:05|1.26664
19:52:06|1.26664
19:52:06|1.26664
19:52:08|1.26664
19:52:09|1.26664
19:52:09|1.26664
19:52:10|1.26664
19:52:11|1.26664
19:52:13|1.26664
19:52:14|1.26664
19:52:14|1.26664
19:52:16|1.26918
19:52:16|1.26918
19:52:18|1.26918
19:52:19|1.26918
19:52:19|1.26918
19:52:20|1.26918
19:52:22|1.26918
19:52:22|1.26918
19:52:23|1.26918
19:52:24|1.26918
19:52:26|1.26918
19:52:26|1.26801
19:52:28|1.26748
19:52:28|1.26748
19:52:29|1.26748
19:52:31|1.26748
19:52:31|1.26748
19:52:33|1.26748
19:52:34|1.26748
19:52:35|1.26748
19:52:35|1.26748
19:52:37|1.26748
19:52:37|1.26919
19:52:38|1.26919
19:52:40|1.26999
19:52:40|1.26999
19:52:41|1.26999
19:52:43|1.26999
19:52:44|1.26795
19:52:45|1.26795
19:52:46|1.26795
19:52:47|1.26795
19:52:48|1.26795
19:52:49|1.26795
19:52:50|1.26795
19:52:52|1.26922
19:52:53|1.26922
19:52:54|1.27
19:52:54|1.27
19:52:56|1.27
19:52:56|1.27
19:52:58|1.27
19:52:58|1.27
19:52:59|1.27
19:53:00|1.27
19:53:02|1.27
19:53:02|1.27065
19:53:04|1.27065
19:53:04|1.27065
19:53:06|1.27065
19:53:07|1.27065
19:53:07|1.27283
19:53:09|1.27283
19:53:10|1.27092
19:53:10|1.27092
19:53:12|1.27092
19:53:13|1.27105
19:53:14|1.27105
19:53:15|1.27105
19:53:16|1.27105
19:53:17|1.27105
19:53:18|1.27151
19:53:19|1.27088
19:53:20|1.27088
19:53:21|1.27088
19:53:22|1.27088
19:53:23|1.27095
19:53:24|1.27098
19:53:25|1.27098
19:53:26|1.27238
19:53:27|1.27238
19:53:29|1.27238
19:53:30|1.27238
19:53:31|1.27238
19:53:32|1.27238
19:53:33|1.27238
19:53:33|1.27238
19:53:35|1.27238
19:53:36|1.27158
19:53:37|1.27183
19:53:38|1.27183
19:53:39|1.27183
19:53:40|1.27183
19:53:41|1.2717
19:53:42|1.2717
19:53:43|1.2717
19:53:44|1.2717
19:53:45|1.2717
19:53:47|1.27352
19:53:48|1.27352
19:53:48|1.27352
19:53:49|1.27352
19:53:50|1.27352
19:53:51|1.27352
19:53:53|1.27352
19:53:54|1.27362
19:53:55|1.274
19:53:56|1.274
19:53:57|1.274
19:53:58|1.274
19:53:59|1.27461
19:54:00|1.27461
19:54:01|1.27461
19:54:02|1.27461
19:54:03|1.27461
19:54:04|1.27461
19:54:05|1.27461
19:54:06|1.27461
19:54:07|1.27461
19:54:08|1.27396
19:54:09|1.27396
19:54:10|1.27396
19:54:11|1.27396
19:54:12|1.27396
19:54:14|1.27396
19:54:15|1.27396
19:54:15|1.27396
19:54:17|1.27396
19:54:17|1.27396
19:54:18|1.27396
19:54:20|1.27396
19:54:20|1.27396
19:54:21|1.27396
19:54:23|1.27396
19:54:23|1.27429
19:54:25|1.27429
19:54:26|1.27429
19:54:26|1.27429
19:54:28|1.27429
19:54:29|1.27429
19:54:30|1.27429
19:54:31|1.27429
19:54:32|1.27443
19:54:33|1.27443
19:54:34|1.27433
19:54:35|1.27433
19:54:36|1.27277
19:54:37|1.27277
19:54:38|1.27277
19:54:39|1.27277
19:54:40|1.27298
19:54:41|1.27298
19:54:43|1.2735
19:54:44|1.2735
19:54:44|1.2735
19:54:45|1.2735
19:54:46|1.2735
19:54:47|1.27344
19:54:48|1.27344
19:54:49|1.27344
19:54:50|1.27344
19:54:51|1.27344
19:54:53|1.27344
19:54:55|1.27344
19:54:56|1.27344
19:54:57|1.27344
19:54:58|1.27344
19:54:59|1.27344
19:55:00|1.27344
19:55:01|1.27344
19:55:03|1.27344
19:55:04|1.27344
19:55:04|1.27344
19:55:05|1.27344
19:55:07|1.27344
19:55:07|1.27344
19:55:09|1.27344
19:55:10|1.27344
19:55:11|1.2752
19:55:12|1.2752
19:55:12|1.2752
19:55:14|1.2752
19:55:15|1.2752
19:55:15|1.2752
19:55:17|1.2752
19:55:18|1.2752
19:55:19|1.27386
19:55:19|1.27386
19:55:21|1.27386
19:55:22|1.27386
19:55:23|1.27386
19:55:23|1.27386
19:55:25|1.27386
19:55:26|1.27386
19:55:27|1.27386
19:55:28|1.27386
19:55:29|1.2732
19:55:29|1.27344
19:55:31|1.27344
19:55:32|1.2731
19:55:33|1.2731
19:55:34|1.2731
19:55:35|1.2731
19:55:36|1.2731
19:55:37|1.2731
19:55:38|1.2731
19:55:39|1.2731
19:55:40|1.2731
19:55:41|1.2731
19:55:42|1.2731
19:55:43|1.2703
19:55:44|1.2703
19:55:45|1.2703
19:55:46|1.2703
19:55:48|1.2703
19:55:48|1.2703
19:55:49|1.27139
19:55:51|1.27139
19:55:52|1.27139
19:55:53|1.27139
19:55:54|1.27031
19:55:54|1.27119
19:55:55|1.27119
19:55:56|1.27119
19:55:58|1.27031
19:55:59|1.27031
19:56:00|1.27031
19:56:01|1.27031
19:56:02|1.27016
19:56:04|1.27016
19:56:04|1.27016
19:56:05|1.27016
19:56:06|1.27016
19:56:08|1.27016
19:56:08|1.27016
19:56:09|1.27218
19:56:10|1.27218
19:56:11|1.27218
19:56:13|1.27218
19:56:14|1.27286
19:56:15|1.27286
19:56:16|1.27286
19:56:16|1.27286
19:56:17|1.2719
19:56:19|1.2719
19:56:19|1.2719
19:56:21|1.27197
19:56:21|1.27197
19:56:23|1.27197
19:56:23|1.27197
19:56:24|1.27197
19:56:26|1.27197
19:56:26|1.27197
19:56:27|1.27197
19:56:29|1.27197
19:56:29|1.27197
19:56:31|1.27197
19:56:32|1.27197
19:56:33|1.27197
19:56:34|1.27197
19:56:35|1.27197
19:56:37|1.27119
19:56:37|1.27117
19:56:39|1.27031
19:56:39|1.27031
19:56:40|1.27031
19:56:41|1.27031
19:56:43|1.26946
19:56:43|1.26945
19:56:44|1.26945
19:56:45|1.26945
19:56:46|1.26945
19:56:47|1.26945
19:56:48|1.26945
19:56:49|1.26945
19:56:50|1.26809
19:56:52|1.26874
19:56:52|1.26874
19:56:54|1.26874
19:56:54|1.26874
19:56:56|1.26874
19:56:57|1.26874
19:56:58|1.26874
19:57:00|1.26874
19:57:00|1.26874
19:57:01|1.26874
19:57:03|1.26933
19:57:04|1.26933
19:57:05|1.26933
19:57:05|1.26933
19:57:07|1.26933
19:57:08|1.26933
19:57:09|1.26933
19:57:10|1.26933
19:57:11|1.26933
19:57:12|1.26953
19:57:13|1.26953
19:57:14|1.26953
19:57:16|1.26953
19:57:16|1.26953
19:57:17|1.26965
19:57:19|1.26965
19:57:19|1.26965
19:57:21|1.26965
19:57:21|1.27057
19:57:22|1.27057
19:57:23|1.27057
19:57:24|1.27057
19:57:25|1.27057
19:57:26|1.27057
19:57:27|1.27057
19:57:29|1.27057
19:57:30|1.27057
19:57:31|1.27165
19:57:32|1.27165
19:57:33|1.27165
19:57:33|1.27165
19:57:35|1.27165
19:57:36|1.27165
19:57:37|1.27165
19:57:37|1.27165
19:57:39|1.27165
19:57:40|1.27165
19:57:41|1.27165
19:57:41|1.27309
19:57:43|1.27309
19:57:44|1.27309
19:57:45|1.27309
19:57:46|1.27309
19:57:47|1.2731
19:57:47|1.2731
19:57:49|1.2731
19:57:50|1.27214
19:57:51|1.27214
19:57:51|1.27214
19:57:53|1.27214
19:57:54|1.27214
19:57:54|1.27122
19:57:57|1.27122
19:57:58|1.27122
19:57:59|1.27122
19:58:00|1.27122
19:58:01|1.27122
19:58:02|1.27122
19:58:03|1.27122
19:58:04|1.27122
19:58:05|1.27122
19:58:06|1.27122
19:58:07|1.27122
19:58:08|1.27122
19:58:09|1.27122
19:58:10|1.27122
19:58:11|1.27122
19:58:12|1.27122
19:58:13|1.27122
19:58:14|1.27122
19:58:15|1.27122
19:58:16|1.27122
19:58:17|1.27122
19:58:18|1.27122
19:58:20|1.27122
19:58:21|1.27122
19:58:22|1.27122
19:58:23|1.27122
19:58:23|1.27122
19:58:24|1.27122
19:58:25|1.27122
19:58:27|1.27122
19:58:27|1.27122
19:58:28|1.27122
19:58:29|1.27122
19:58:32|1.27122
19:58:32|1.27122
19:58:34|1.27122
19:58:34|1.27122
19:58:35|1.27122
19:58:36|1.27122
19:58:37|1.27122
19:58:38|1.27122
19:58:39|1.27122
19:58:40|1.27122
19:58:41|1.27122
19:58:43|1.27122
19:58:43|1.27122
19:58:44|1.27122
19:58:45|1.27122
19:58:46|1.27168
19:58:47|1.27168
19:58:49|1.27105
19:58:49|1.27105
19:58:50|1.27105
19:58:52|1.27105
19:58:52|1.27105
19:58:54|1.27105
19:58:54|1.27105
19:58:56|1.27105
19:58:58|1.27105
19:58:59|1.27252
19:59:00|1.27252
19:59:01|1.27252
19:59:02|1.27252
19:59:03|1.27252
19:59:04|1.2727
19:59:05|1.2727
19:59:06|1.2727
19:59:07|1.2727
19:59:08|1.2727
19:59:09|1.2727
19:59:10|1.27222
19:59:11|1.27222
19:59:12|1.27222
19:59:13|1.27222
19:59:15|1.27222
19:59:16|1.27222
19:59:17|1.27222
19:59:18|1.27222
19:59:19|1.27222
19:59:20|1.27222
19:59:21|1.27222
19:59:22|1.27222
19:59:23|1.27222
19:59:24|1.27222
19:59:25|1.27222
19:59:26|1.27222
19:59:27|1.27222
19:59:28|1.27222
19:59:29|1.27222
19:59:31|1.27222
19:59:32|1.27222
19:59:33|1.27222
19:59:33|1.27222
19:59:34|1.27222
19:59:36|1.27222
19:59:37|1.27222
19:59:38|1.27222
19:59:39|1.27222
19:59:40|1.27222
19:59:41|1.27222
19:59:42|1.27222
19:59:43|1.27222
19:59:44|1.27222
19:59:45|1.27222
19:59:46|1.27222
19:59:47|1.27222
19:59:48|1.27222
19:59:49|1.27222
19:59:50|1.27222
19:59:51|1.27222
19:59:52|1.27222
19:59:53|1.27222
19:59:54|1.27222
19:59:55|1.27222
19:59:56|1.27222
19:59:57|1.27222
19:59:59|1.27222
20:00:00|1.27222
20:00:01|1.27222
20:00:03|1.26983
20:00:04|1.27083
20:00:05|1.27083
20:00:06|1.27083
20:00:07|1.27083
20:00:08|1.27039
20:00:09|1.27039
20:00:10|1.27039
20:00:11|1.27039
20:00:13|1.27039
20:00:13|1.27039
20:00:14|1.27039
20:00:16|1.27039
20:00:17|1.27008
20:00:18|1.27008
20:00:20|1.27008
20:00:20|1.27019
20:00:22|1.27019
20:00:22|1.27019
20:00:23|1.27019
20:00:24|1.27019
20:00:25|1.27019
20:00:27|1.27019
20:00:28|1.27019
20:00:29|1.27019
20:00:30|1.2718
20:00:31|1.27113
20:00:32|1.27059
20:00:33|1.27059
20:00:34|1.27059
20:00:35|1.27059
20:00:36|1.27059
20:00:37|1.27059
20:00:38|1.27059
20:00:39|1.27059
20:00:40|1.27059
20:00:41|1.27059
20:00:42|1.27059
20:00:43|1.26855
20:00:44|1.26855
20:00:45|1.26855
20:00:46|1.26855
20:00:47|1.26855
20:00:48|1.26855
20:00:49|1.26855
20:00:50|1.26743
20:00:51|1.26743
20:00:52|1.26743
20:00:53|1.26743
20:00:54|1.26743
20:00:55|1.26743
20:00:56|1.26818
20:00:57|1.26818
20:00:58|1.26739
20:01:00|1.26647
20:01:02|1.2664
20:01:03|1.2664
20:01:04|1.26732
20:01:05|1.26732
20:01:06|1.26731
20:01:07|1.26731
20:01:08|1.26731
20:01:09|1.26731
20:01:10|1.2683
20:01:11|1.2683
20:01:12|1.2683
20:01:13|1.2683
20:01:14|1.2683
20:01:15|1.2683
20:01:16|1.2683
20:01:17|1.26732
20:01:19|1.26684
20:01:20|1.26684
20:01:21|1.26684
20:01:21|1.26684
20:01:22|1.26684
20:01:23|1.26688
20:01:24|1.26789
20:01:26|1.26789
20:01:27|1.26684
20:01:28|1.26585
20:01:29|1.26585
20:01:30|1.26585
20:01:31|1.26585
20:01:31|1.26585
20:01:33|1.2637
20:01:34|1.26529
20:01:35|1.26576
20:01:36|1.26576
20:01:37|1.26576
20:01:38|1.26576
20:01:39|1.26576
20:01:40|1.26576
20:01:42|1.26576
20:01:43|1.26576
20:01:43|1.26576
20:01:44|1.26576
20:01:45|1.265
20:01:46|1.265
20:01:47|1.265
20:01:48|1.265
20:01:50|1.26385
20:01:51|1.26385
20:01:52|1.26385
20:01:53|1.26385
20:01:53|1.26385
20:01:54|1.26385
20:01:56|1.26385
20:01:57|1.26385
20:01:57|1.26409
20:01:58|1.26409
20:01:59|1.26409
20:02:01|1.26409
20:02:02|1.26409
20:02:04|1.26314
20:02:05|1.26314
20:02:05|1.26314
20:02:07|1.26314
20:02:07|1.26314
20:02:09|1.26513
20:02:10|1.26512
20:02:11|1.26512
20:02:12|1.26732
20:02:13|1.26729
20:02:14|1.26729
20:02:15|1.26729
20:02:16|1.26678
20:02:17|1.26594
20:02:18|1.26594
20:02:20|1.2649
20:02:21|1.2649
20:02:21|1.2649
20:02:23|1.2649
20:02:24|1.2649
20:02:25|1.2649
20:02:26|1.2649
20:02:27|1.26664
20:02:28|1.26664
20:02:29|1.26664
20:02:30|1.26664
20:02:31|1.26664
20:02:32|1.26717
20:02:33|1.26717
20:02:34|1.26516
20:02:35|1.26516
20:02:36|1.26516
20:02:37|1.26516
20:02:38|1.26516
20:02:39|1.26516
20:02:40|1.26726
20:02:41|1.26726
20:02:42|1.26726
20:02:43|1.26738
20:02:44|1.26738
20:02:45|1.26738
20:02:46|1.2668
20:02:47|1.26682
20:02:48|1.26682
20:02:49|1.26682
20:02:50|1.26682
20:02:52|1.26682
20:02:52|1.26682
20:02:54|1.26682
20:02:55|1.26682
20:02:56|1.26682
20:02:57|1.26682
20:02:58|1.26682
20:02:59|1.26682
20:02:59|1.26682
20:03:02|1.26682
20:03:03|1.26682
20:03:04|1.2682
20:03:04|1.2682
20:03:06|1.2682
20:03:07|1.26977
20:03:08|1.26977
20:03:09|1.27015
20:03:10|1.27015
20:03:11|1.27015
20:03:12|1.27015
20:03:13|1.27015
20:03:15|1.27015
20:03:16|1.27015
20:03:17|1.27015
20:03:18|1.27015
20:03:19|1.27015
20:03:20|1.27015
20:03:21|1.27015
20:03:22|1.27015
20:03:23|1.27011
20:03:24|1.27011
20:03:25|1.27011
20:03:26|1.27113
20:03:27|1.27113
20:03:28|1.27113
20:03:29|1.27113
20:03:30|1.27113
20:03:31|1.27113
20:03:32|1.27113
20:03:34|1.27113
20:03:35|1.27113
20:03:35|1.27113
20:03:36|1.27113
20:03:38|1.27113
20:03:39|1.27113
20:03:39|1.27058
20:03:41|1.27124
20:03:42|1.27124
20:03:42|1.27134
20:03:44|1.27134
20:03:44|1.27134
20:03:46|1.27134
20:03:47|1.27134
20:03:48|1.27134
20:03:49|1.27134
20:03:50|1.27134
20:03:51|1.27134
20:03:52|1.27134
20:03:53|1.27134
20:03:54|1.27148
20:03:55|1.27148
20:03:55|1.27148
20:03:57|1.27148
20:03:59|1.27148
20:03:59|1.27148
20:04:00|1.27148
20:04:02|1.27102
20:04:02|1.27102
20:04:04|1.27102
20:04:06|1.27102
20:04:07|1.27014
20:04:07|1.26909
20:04:09|1.26842
20:04:10|1.26842
20:04:11|1.26842
20:04:11|1.26758
20:04:12|1.26758
20:04:14|1.26758
20:04:15|1.26758
20:04:16|1.26758
20:04:17|1.26758
20:04:18|1.26758
20:04:19|1.26758
20:04:20|1.26758
20:04:21|1.26732
20:04:22|1.26732
20:04:23|1.26732
20:04:24|1.26721
20:04:25|1.26721
20:04:26|1.2674
20:04:27|1.2674
20:04:28|1.2674
20:04:29|1.2674
20:04:30|1.2673
20:04:31|1.2673
20:04:32|1.26637
20:04:33|1.26637
20:04:34|1.26637
20:04:35|1.26637
20:04:36|1.26546
20:04:37|1.26546
20:04:38|1.26546
20:04:39|1.26637
20:04:40|1.26637
20:04:41|1.26637
20:04:42|1.26637
20:04:43|1.26637
20:04:44|1.26637
20:04:45|1.26637
20:04:46|1.26637
20:04:47|1.26637
20:04:48|1.26637
20:04:49|1.26637
20:04:50|1.26637
20:04:51|1.26637
20:04:52|1.26637
20:04:53|1.26637
20:04:54|1.26637
20:04:55|1.26637
20:04:56|1.26637
20:04:57|1.26637
20:04:58|1.26637
20:04:59|1.26637
20:05:00|1.26659
20:05:01|1.26659
20:05:02|1.26659
20:05:03|1.26659
20:05:05|1.26651
20:05:06|1.26651
20:05:06|1.26506
20:05:08|1.26506
20:05:09|1.26506
20:05:10|1.26506
20:05:11|1.26506
20:05:11|1.26506
20:05:13|1.26506
20:05:13|1.26506
20:05:14|1.2644
20:05:16|1.2644
20:05:17|1.26427
20:05:18|1.26339
20:05:19|1.26339
20:05:20|1.26339
20:05:21|1.26339
20:05:22|1.26339
20:05:23|1.26339
20:05:24|1.26339
20:05:25|1.26504
20:05:26|1.26504
20:05:27|1.26504
20:05:28|1.26504
20:05:29|1.26504
20:05:30|1.26504
20:05:31|1.26386
20:05:32|1.26386
20:05:33|1.26294
20:05:34|1.26294
20:05:35|1.26113
20:05:36|1.26113
20:05:37|1.26113
20:05:38|1.26113
20:05:39|1.26113
20:05:40|1.26113
20:05:41|1.26113
20:05:42|1.26113
20:05:43|1.26113
20:05:44|1.26113
20:05:45|1.26113
20:05:46|1.26074
20:05:47|1.26135
20:05:48|1.26022
20:05:50|1.26022
20:05:51|1.2608
20:05:52|1.2608
20:05:53|1.2608
20:05:54|1.2608
20:05:54|1.2608
20:05:55|1.2608
20:05:57|1.2608
20:05:57|1.26084
20:05:59|1.26084
20:06:00|1.26084
20:06:01|1.26084
20:06:02|1.26084
20:06:02|1.26084
20:06:04|1.26131
20:06:06|1.26131
20:06:06|1.26131
20:06:07|1.26131
20:06:08|1.26131
20:06:10|1.26184
20:06:11|1.26184
20:06:12|1.26184
20:06:13|1.26184
20:06:14|1.26184
20:06:14|1.26184
20:06:15|1.26184
20:06:17|1.26184
20:06:18|1.26184
20:06:18|1.26184
20:06:20|1.26184
20:06:20|1.26184
20:06:22|1.26184
20:06:22|1.26184
20:06:24|1.26184
20:06:25|1.26184
20:06:26|1.26184
20:06:27|1.26184
20:06:28|1.26138
20:06:29|1.26138
20:06:29|1.26138
20:06:31|1.26138
20:06:32|1.26138
20:06:33|1.26138
20:06:34|1.26138
20:06:35|1.26245
20:06:36|1.26245
20:06:37|1.26533
20:06:38|1.26533
20:06:39|1.26533
20:06:40|1.26451
20:06:41|1.26437
20:06:42|1.26437
20:06:43|1.26437
20:06:44|1.26437
20:06:44|1.26437
20:06:46|1.26301
20:06:47|1.26301
20:06:48|1.26301
20:06:48|1.26301
20:06:50|1.26301
20:06:50|1.26301
20:06:52|1.26245
20:06:53|1.26245
20:06:53|1.26301
20:06:55|1.26301
20:06:55|1.26301
20:06:57|1.26301
20:06:58|1.26301
20:06:58|1.26301
20:07:00|1.26301
20:07:01|1.26301
20:07:02|1.26301
20:07:03|1.26301
20:07:03|1.26301
20:07:05|1.26301
20:07:06|1.26301
20:07:08|1.26157
20:07:08|1.26218
20:07:10|1.26218
20:07:11|1.26045
20:07:11|1.26045
20:07:12|1.26045
20:07:13|1.26045
20:07:14|1.26045
20:07:16|1.26045
20:07:16|1.26045
20:07:18|1.26045
20:07:19|1.26
20:07:20|1.26074
20:07:21|1.26074
20:07:22|1.26074
20:07:23|1.26074
20:07:24|1.25962
20:07:25|1.26055
20:07:25|1.26055
20:07:26|1.26055
20:07:27|1.26055
20:07:29|1.26055
20:07:29|1.26055
20:07:31|1.26055
20:07:31|1.26055
20:07:33|1.26055
20:07:34|1.25898
20:07:35|1.25898
20:07:35|1.26004
20:07:37|1.2562
20:07:37|1.25845
20:07:39|1.25845
20:07:40|1.25845
20:07:41|1.25845
20:07:42|1.25845
20:07:43|1.2576
20:07:44|1.2576
20:07:44|1.2576
20:07:46|1.2576
20:07:47|1.2576
20:07:48|1.2576
20:07:49|1.2576
20:07:50|1.25823
20:07:51|1.25823
20:07:52|1.25823
20:07:53|1.25823
20:07:54|1.25823
20:07:55|1.25823
20:07:56|1.25782
20:07:57|1.25782
20:07:58|1.25652
20:07:59|1.25652
20:08:00|1.25652
20:08:01|1.25652
20:08:02|1.25665
20:08:03|1.25823
20:08:04|1.25998
20:08:05|1.25998
20:08:07|1.26025
20:08:08|1.26025
20:08:10|1.26198
20:08:10|1.26079
20:08:36|1.2621
20:08:37|1.2621
20:08:38|1.2621
20:08:39|1.2621
20:08:40|1.2621
20:08:41|1.2621
20:08:42|1.2621
20:08:43|1.2621
20:08:44|1.2621
20:08:45|1.2621
20:08:46|1.2621
20:08:48|1.2621
20:08:49|1.2621
20:08:49|1.2621
20:08:51|1.2621
20:08:52|1.2621
20:08:53|1.2621
20:08:53|1.2621
20:08:54|1.2613
20:08:55|1.2613
20:08:56|1.2613
20:08:58|1.2613
20:08:59|1.2613
20:09:00|1.2613
20:09:01|1.2613
20:09:02|1.26115
20:09:03|1.26115
20:09:04|1.26115
20:09:04|1.25976
20:09:05|1.25976
20:09:06|1.25976
20:09:08|1.25976
20:09:09|1.25976
20:09:10|1.25976
20:09:11|1.25958
20:09:12|1.25958
20:09:13|1.25994
20:09:14|1.25994
20:09:15|1.25994
20:09:16|1.25994
20:09:17|1.26149
20:09:18|1.2621
20:09:19|1.2621
20:09:20|1.2621
20:09:21|1.2621
20:09:22|1.2621
20:09:23|1.2621
20:09:24|1.2621
20:09:25|1.26147
20:09:26|1.26088
20:09:27|1.26088
20:09:28|1.26088
20:09:30|1.26088
20:09:31|1.26088
20:09:32|1.26088
20:09:32|1.26088
20:09:33|1.26088
20:09:35|1.26088
20:09:35|1.26088
20:09:36|1.26088
20:09:37|1.26088
20:09:39|1.26088
20:09:39|1.26088
20:09:40|1.26088
20:09:41|1.26088
20:09:43|1.26088
20:09:44|1.26088
20:09:44|1.26019
20:09:46|1.26019
20:09:47|1.26019
20:09:47|1.26019
20:09:48|1.26019
20:09:49|1.26019
20:09:50|1.26019
20:09:51|1.26019
20:09:52|1.26019
20:09:53|1.26019
20:09:55|1.26019
20:09:55|1.26019
20:09:57|1.26019
20:09:58|1.26019
20:09:59|1.26127
20:10:00|1.26127
20:10:01|1.26127
20:10:02|1.26127
20:10:03|1.26127
20:10:04|1.26127
20:10:05|1.26127
20:10:06|1.26127
20:10:08|1.26127
20:10:10|1.26127
20:10:11|1.26127
20:10:11|1.26127
20:10:13|1.26127
20:10:14|1.26127
20:10:15|1.26073
20:10:16|1.26078
20:10:17|1.26078
20:10:18|1.26078
20:10:19|1.26078
20:10:20|1.26006
20:10:20|1.26006
20:10:23|1.26006
20:10:24|1.26006
20:10:24|1.26019
20:10:26|1.26019
20:10:27|1.26019
20:10:28|1.26019
20:10:29|1.2602
20:10:30|1.2602
20:10:31|1.2602
20:10:32|1.25898
20:10:33|1.25898
20:10:34|1.25898
20:10:35|1.25898
20:10:36|1.25898
20:10:37|1.25898
20:10:38|1.25898
20:10:39|1.25898
20:10:40|1.25898
20:10:41|1.25898
20:10:42|1.25898
20:10:43|1.25898
20:10:44|1.25898
20:10:45|1.25898
20:10:46|1.25898
20:10:47|1.25898
20:10:48|1.25898
20:10:49|1.25898
20:10:50|1.25898
20:10:51|1.25898
20:10:52|1.25715
20:10:54|1.2546
20:10:55|1.25461
20:10:55|1.25336
20:10:57|1.25397
20:10:58|1.25182
20:10:58|1.25136
20:11:00|1.25278
20:11:01|1.25277
20:11:01|1.25395
20:11:03|1.25281
20:11:04|1.25281
20:11:04|1.25281
20:11:06|1.25422
20:11:06|1.25425
20:11:08|1.25425
20:11:10|1.25425
20:11:11|1.25302
20:11:12|1.25302
20:11:13|1.25571
20:11:15|1.25752
20:11:16|1.25722
20:11:16|1.25577
20:11:18|1.25582
20:11:19|1.25582
20:11:20|1.25582
20:11:21|1.25455
20:11:22|1.25352
20:11:23|1.25422
20:11:24|1.25281
20:11:24|1.25136
20:11:25|1.25397
20:11:26|1.25397
20:11:28|1.25531
20:11:29|1.25531
20:11:30|1.25296
20:11:31|1.25296
20:11:32|1.25151
20:11:32|1.25151
20:11:34|1.25151
20:11:35|1.25151
20:11:36|1.25389
20:11:37|1.25389
20:11:38|1.25389
20:11:39|1.25185
20:11:40|1.24905
20:11:41|1.24845
20:11:42|1.25077
20:11:43|1.25077
20:11:44|1.25249
20:11:45|1.25029
20:11:46|1.25029
20:11:47|1.25029
20:11:48|1.25029
20:11:49|1.25029
20:11:50|1.25236
20:11:51|1.25248
20:11:52|1.25248
20:11:53|1.25124
20:11:54|1.25124
20:11:56|1.25124
20:11:56|1.25029
20:11:58|1.25029
20:11:58|1.24948
20:11:59|1.25076
20:12:00|1.24752
20:12:01|1.24742
20:12:02|1.24782
20:12:03|1.24722
20:12:04|1.24701
20:12:05|1.24839
20:12:06|1.24846
20:12:07|1.24845
20:12:08|1.24703
20:12:10|1.24292
20:12:12|1.24238
20:12:13|1.24231
20:12:15|1.2375
20:12:16|1.23829
20:12:17|1.23646
20:12:18|1.23792
20:12:19|1.24061
20:12:21|1.24164
20:12:21|1.24349
20:12:23|1.24147
20:12:24|1.24264
20:12:24|1.24535
20:12:26|1.24351
20:12:26|1.2444
20:12:28|1.24531
20:12:28|1.2484
20:12:30|1.24556
20:12:31|1.24556
20:12:32|1.24556
20:12:33|1.24611
20:12:34|1.24454
20:12:34|1.24351
20:12:36|1.24305
20:12:37|1.24305
20:12:38|1.24305
20:12:38|1.24129
20:12:40|1.24133
20:12:41|1.24265
20:12:42|1.24132
20:12:43|1.24141
20:12:43|1.24141
20:12:45|1.24015
20:12:45|1.23831
20:12:47|1.23549
20:12:48|1.23939
20:12:48|1.23819
20:12:50|1.23975
20:12:50|1.23975
20:12:52|1.24
20:12:52|1.24161
20:12:53|1.24242
20:12:55|1.24006
20:12:55|1.24265
20:12:57|1.24122
20:12:58|1.24122
20:12:58|1.2412
20:13:00|1.2412
20:13:01|1.2427
20:13:01|1.24349
20:13:02|1.24501
20:13:04|1.24296
20:13:05|1.24147
20:13:06|1.24147
20:13:07|1.23981
20:13:08|1.23981
20:13:09|1.23981
20:13:10|1.23999
20:13:12|1.23999
20:13:13|1.24263
20:13:14|1.24263
20:13:15|1.24263
20:13:16|1.24258
20:13:18|1.24265
20:13:19|1.24362
20:13:19|1.24362
20:13:21|1.24362
20:13:22|1.24535
20:13:23|1.24535
20:13:24|1.24472
20:13:25|1.24555
20:13:26|1.24555
20:13:27|1.24565
20:13:28|1.24565
20:13:29|1.247
20:13:30|1.247
20:13:31|1.247
20:13:32|1.24697
20:13:33|1.24561
20:13:34|1.24695
20:13:35|1.24695
20:13:36|1.2456
20:13:37|1.2456
20:13:38|1.2456
20:13:40|1.2456
20:13:40|1.2456
20:13:42|1.2456
20:13:42|1.2456
20:13:43|1.2456
20:13:45|1.2456
20:13:45|1.2456
20:13:46|1.2456
20:13:47|1.2456
20:13:48|1.24585
20:13:49|1.24585
20:13:51|1.24596
20:13:51|1.24596
20:13:53|1.24699
20:13:53|1.24721
20:13:54|1.24816
20:13:55|1.24816
20:13:56|1.24822
20:13:57|1.24822
20:13:58|1.24822
20:13:59|1.24941
20:14:00|1.25109
20:14:02|1.24992
20:14:02|1.24992
20:14:04|1.2485
20:14:05|1.2485
20:14:06|1.2485
20:14:07|1.2485
20:14:08|1.24865
20:14:09|1.24989
20:14:10|1.24989
20:14:11|1.24989
20:14:13|1.24989
20:14:14|1.24873
20:14:15|1.24716
20:14:16|1.24716
20:14:17|1.24716
20:14:19|1.24716
20:14:20|1.2471
20:14:21|1.2471
20:14:22|1.2471
20:14:23|1.2471
20:14:24|1.2471
20:14:25|1.2444
20:14:26|1.2444
20:14:27|1.2444
20:14:29|1.2444
20:14:30|1.24334
20:14:31|1.2406
20:14:32|1.24265
20:14:33|1.24223
20:14:33|1.24267
20:14:34|1.24267
20:14:36|1.24285
20:14:36|1.24285
20:14:38|1.24285
20:14:39|1.24407
20:14:40|1.24407
20:14:41|1.24407
20:14:41|1.24265
20:14:42|1.24265
20:14:44|1.24265
20:14:45|1.24515
20:14:46|1.24556
20:14:47|1.24556
20:14:48|1.24556
20:14:48|1.24559
20:14:50|1.24559
20:14:51|1.24697
20:14:52|1.2459
20:14:53|1.2459
20:14:54|1.2459
20:14:55|1.24695
20:14:55|1.24695
20:14:57|1.24695
20:14:58|1.24626
20:14:59|1.24626
20:14:59|1.24626
20:15:00|1.24626
20:15:02|1.2456
20:15:02|1.2456
20:15:03|1.24454
20:15:05|1.24469
20:15:06|1.2452
20:15:06|1.24554
20:15:08|1.24643
20:15:09|1.24643
20:15:09|1.24845
20:15:10|1.24845
20:15:12|1.24743
20:15:12|1.24743
20:15:14|1.24836
20:15:15|1.2497
20:15:16|1.24871
20:15:17|1.24994
20:15:18|1.24994
20:15:20|1.24893
20:15:20|1.2499
20:15:22|1.25033
20:15:22|1.25056
20:15:24|1.25056
20:15:24|1.2513
20:15:25|1.2513
20:15:27|1.24935
20:15:27|1.24935
20:15:29|1.24935
20:15:30|1.24935
20:15:31|1.24935
20:15:32|1.24936
20:15:33|1.24797
20:15:34|1.24797
20:15:35|1.24837
20:15:36|1.24837
20:15:37|1.24834
20:15:37|1.24835
20:15:39|1.24835
20:15:40|1.25006
20:15:41|1.25006
20:15:41|1.25156
20:15:42|1.25112
20:15:44|1.25112
20:15:44|1.25112
20:15:45|1.25112
20:15:47|1.25177
20:15:48|1.25185
20:15:49|1.25185
20:15:50|1.25149
20:15:51|1.25149
20:15:52|1.25216
20:15:53|1.25216
20:15:54|1.25262
20:15:55|1.25262
20:15:56|1.25262
20:15:57|1.25262
20:15:58|1.25262
20:15:59|1.25412
20:16:00|1.25412
20:16:01|1.25412
20:16:02|1.25458
20:16:03|1.25515
20:16:04|1.25433
20:16:05|1.25559
20:16:06|1.25559
20:16:07|1.25311
20:16:08|1.25031
20:16:09|1.2528
20:16:10|1.2528
20:16:11|1.25307
20:16:12|1.25311
20:16:13|1.25311
20:16:15|1.25285
20:16:16|1.25286
20:16:17|1.25286
20:16:18|1.25401
20:16:18|1.25295
20:16:20|1.25295
20:16:21|1.25279
20:16:22|1.25279
20:16:22|1.25279
20:16:24|1.25279
20:16:25|1.2528
20:16:26|1.25282
20:16:27|1.25282
20:16:28|1.25299
20:16:29|1.2522
20:16:30|1.2522
20:16:31|1.2522
20:16:32|1.2522
20:16:33|1.2522
20:16:34|1.2522
20:16:35|1.25222
20:16:36|1.25222
20:16:37|1.25222
20:16:38|1.25222
20:16:39|1.25222
20:16:40|1.25056
20:16:41|1.2499
20:16:42|1.2499
20:16:43|1.25135
20:16:44|1.25112
20:16:45|1.25112
20:16:46|1.25112
20:16:47|1.25112
20:16:49|1.25112
20:16:49|1.25136
20:16:50|1.25136
20:16:51|1.25136
20:16:52|1.25136
20:16:53|1.25136
20:16:54|1.25136
20:16:55|1.25259
20:16:56|1.25259
20:16:57|1.25259
20:16:58|1.25275
20:16:59|1.25275
20:17:00|1.25275
20:17:01|1.25275
20:17:03|1.25398
20:17:03|1.25399
20:17:04|1.25302
20:17:06|1.25302
20:17:06|1.25302
20:17:07|1.25302
20:17:08|1.25302
20:17:10|1.25432
20:17:11|1.25432
20:17:11|1.25432
20:17:12|1.25432
20:17:13|1.25425
20:17:15|1.25425
20:17:17|1.25425
20:17:17|1.25425
20:17:18|1.25425
20:17:20|1.25425
20:17:21|1.25425
20:17:21|1.25425
20:17:22|1.25425
20:17:24|1.25425
20:17:24|1.25425
20:17:25|1.25425
20:17:26|1.25425
20:17:27|1.25425
20:17:28|1.25425
20:17:30|1.25425
20:17:30|1.25425
20:17:32|1.25425
20:17:33|1.25425
20:17:34|1.25163
20:17:35|1.25163
20:17:35|1.25163
20:17:37|1.25163
20:17:38|1.25163
20:17:39|1.25163
20:17:40|1.25163
20:17:41|1.25163
20:17:41|1.25163
20:17:42|1.25163
20:17:43|1.25163
20:17:45|1.25067
20:17:46|1.25067
20:17:47|1.25067
20:17:48|1.25067
20:17:49|1.2528
20:17:50|1.25173
20:17:51|1.25173
20:17:52|1.25173
20:17:53|1.25173
20:17:54|1.25173
20:17:55|1.25173
20:17:56|1.25173
20:17:57|1.25173
20:17:58|1.25173
20:17:59|1.25147
20:18:00|1.25147
20:18:01|1.25147
20:18:02|1.25147
20:18:03|1.25147
20:18:04|1.25147
20:18:05|1.25147
20:18:06|1.25147
20:18:07|1.2518
20:18:08|1.2518
20:18:09|1.25263
20:18:10|1.25263
20:18:11|1.25263
20:18:12|1.25271
20:18:13|1.25271
20:18:14|1.25271
20:18:15|1.25271
20:18:16|1.25271
20:18:17|1.25271
20:18:18|1.25041
20:18:19|1.24826
20:18:20|1.25191
20:18:21|1.2494
20:18:22|1.2494
20:18:23|1.2494
20:18:24|1.2494
20:18:26|1.25074
20:18:26|1.25074
20:18:27|1.25074
20:18:29|1.25074
20:18:30|1.25074
20:18:31|1.25074
20:18:32|1.2499
20:18:33|1.2499
20:18:33|1.2499
20:18:34|1.2499
20:18:35|1.2499
20:18:36|1.2499
20:18:44|1.2499
20:18:44|1.2499
20:18:45|1.2499
20:18:46|1.2499
20:18:48|1.2499
20:18:48|1.2499
20:18:49|1.2499
20:18:51|1.2499
20:18:51|1.2499
20:18:52|1.2499
20:18:53|1.24933
20:18:54|1.24845
20:18:55|1.24819
20:18:57|1.24819
20:18:57|1.24819
20:18:58|1.24915
20:18:59|1.24915
20:19:00|1.24915
20:19:01|1.24915
20:19:03|1.24932
20:19:03|1.24933
20:19:05|1.2484
20:19:05|1.24854
20:19:06|1.24854
20:19:08|1.24854
20:19:09|1.24854
20:19:10|1.24854
20:19:10|1.24854
20:19:11|1.24854
20:19:12|1.24854
20:19:14|1.24854
20:19:14|1.24854
20:19:15|1.24854
20:19:17|1.24845
20:19:19|1.2474
20:19:21|1.24739
20:19:21|1.24739
20:19:23|1.24739
20:19:23|1.24739
20:19:25|1.24652
20:19:26|1.24652
20:19:26|1.24652
20:19:27|1.24699
20:19:29|1.24699
20:19:29|1.24699
20:19:30|1.24699
20:19:31|1.24699
20:19:32|1.24699
20:19:34|1.24699
20:19:35|1.24699
20:19:35|1.24562
20:19:37|1.24562
20:19:37|1.24562
20:19:39|1.24562
20:19:40|1.24562
20:19:40|1.24562
20:19:42|1.24562
20:19:43|1.24562
20:19:43|1.24555
20:19:45|1.24553
20:19:45|1.24655
20:19:46|1.24655
20:19:47|1.24655
20:19:49|1.24544
20:19:50|1.24544
20:19:50|1.24544
20:19:51|1.24544
20:19:53|1.24544
20:19:54|1.24544
20:19:54|1.24544
20:19:56|1.24544
20:19:57|1.24609
20:19:58|1.24609
20:19:59|1.24609
20:20:01|1.24609
20:20:01|1.24609
20:20:03|1.24609
20:20:03|1.24609
20:20:04|1.24609
20:20:05|1.24609
20:20:06|1.24609
20:20:08|1.24526
20:20:08|1.24442
20:20:10|1.24442
20:20:10|1.24554
20:20:11|1.24554
20:20:12|1.24554
20:20:13|1.24554
20:20:14|1.24554
20:20:15|1.24554
20:20:16|1.2451
20:20:18|1.2451
20:20:19|1.2451
20:20:21|1.2451
20:20:22|1.2437
20:20:23|1.2437
20:20:24|1.24372
20:20:25|1.24308
20:20:26|1.24259
20:20:28|1.24358
20:20:28|1.24358
20:20:29|1.24228
20:20:30|1.24228
20:20:31|1.242
20:20:33|1.242
20:20:34|1.242
20:20:35|1.242
20:20:36|1.242
20:20:36|1.242
20:20:37|1.242
20:20:39|1.242
20:20:40|1.242
20:20:40|1.242
20:20:41|1.242
20:20:42|1.242
20:20:43|1.242
20:20:45|1.242
20:20:46|1.242
20:20:47|1.242
20:20:48|1.24279
20:20:49|1.24279
20:20:50|1.242
20:20:51|1.241
20:20:51|1.241
20:20:53|1.24002
20:20:54|1.24002
20:20:55|1.24111
20:20:55|1.24111
20:20:57|1.24111
20:20:58|1.24001
20:20:59|1.2395
20:20:59|1.23975
20:21:01|1.23991
20:21:02|1.24115
20:21:03|1.24115
20:21:04|1.24335
20:21:05|1.24279
20:21:06|1.24279
20:21:07|1.24279
20:21:08|1.24279
20:21:09|1.24288
20:21:10|1.24288
20:21:11|1.24288
20:21:12|1.24395
20:21:13|1.24395
20:21:14|1.243
20:21:15|1.243
20:21:16|1.243
20:21:17|1.243
20:21:18|1.243
20:21:19|1.24265
20:21:21|1.24265
20:21:22|1.24265
20:21:23|1.24265
20:21:24|1.24265
20:21:25|1.24265
20:21:26|1.24265
20:21:27|1.24265
20:21:28|1.24265
20:21:29|1.24408
20:21:30|1.24408
20:21:31|1.24295
20:21:32|1.24265
20:21:33|1.24265
20:21:34|1.24265
20:21:35|1.24265
20:21:36|1.24265
20:21:37|1.24265
20:21:38|1.24265
20:21:39|1.24265
20:21:40|1.24265
20:21:41|1.24265
20:21:42|1.24265
20:21:43|1.24265
20:21:45|1.24265
20:21:45|1.24265
20:21:46|1.24265
20:21:48|1.24265
20:21:48|1.24265
20:21:49|1.24265
20:21:50|1.24265
20:21:51|1.24265
20:21:52|1.24265
20:21:53|1.24299
20:21:54|1.24213
20:21:55|1.24213
20:21:56|1.24213
20:21:58|1.24223
20:21:58|1.24219
20:22:00|1.24219
20:22:01|1.24219
20:22:02|1.24219
20:22:02|1.24219
20:22:03|1.24219
20:22:05|1.24393
20:22:06|1.24393
20:22:06|1.24446
20:22:07|1.24446
20:22:08|1.24446
20:22:09|1.24333
20:22:11|1.24333
20:22:12|1.24333
20:22:12|1.24333
20:22:13|1.24333
20:22:14|1.24333
20:22:15|1.24333
20:22:16|1.24333
20:22:18|1.24333
20:22:19|1.24202
20:22:20|1.24202
20:22:21|1.24202
20:22:22|1.24238
20:22:23|1.24238
20:22:24|1.24238
20:22:25|1.24238
20:22:26|1.24238
20:22:28|1.24238
20:22:28|1.24238
20:22:29|1.24238
20:22:31|1.24238
20:22:31|1.24238
20:22:32|1.24238
20:22:33|1.2405
20:22:34|1.2405
20:22:35|1.2405
20:22:37|1.2405
20:22:38|1.2405
20:22:39|1.2405
20:22:40|1.2405
20:22:40|1.24085
20:22:43|1.24085
20:22:44|1.24109
20:22:44|1.24109
20:22:46|1.24109
20:22:47|1.24109
20:22:48|1.24119
20:22:49|1.24
20:22:49|1.24076
20:22:50|1.24076
20:22:51|1.24076
20:22:52|1.24077
20:22:53|1.24077
20:22:55|1.24077
20:22:56|1.24077
20:22:57|1.24077
20:22:58|1.24077
20:22:59|1.24077
20:22:59|1.24077
20:23:00|1.24077
20:23:02|1.23975
20:23:03|1.23975
20:23:04|1.23762
20:23:04|1.2375
20:23:06|1.2353
20:23:07|1.23755
20:23:08|1.23809
20:23:09|1.23809
20:23:10|1.23809
20:23:11|1.23691
20:23:11|1.23691
20:23:12|1.23691
20:23:14|1.23691
20:23:15|1.23691
20:23:16|1.23691
20:23:16|1.23555
20:23:17|1.23555
20:23:18|1.23456
20:23:19|1.23453
20:23:20|1.23539
20:23:22|1.23542
20:23:24|1.23825
20:23:25|1.23825
20:23:25|1.23825
20:23:27|1.23815
20:23:28|1.23948
20:23:29|1.23975
20:23:30|1.23975
20:23:30|1.23975
20:23:32|1.23961
20:23:33|1.23943
20:23:34|1.23845
20:23:35|1.23845
20:23:36|1.23845
20:23:37|1.24028
20:23:38|1.24028
20:23:39|1.23889
20:23:39|1.23955
20:23:41|1.23955
20:23:41|1.23955
20:23:43|1.23955
20:23:44|1.23955
20:23:44|1.23955
20:23:45|1.23955
20:23:47|1.23955
20:23:48|1.24087
20:23:49|1.24087
20:23:49|1.24093
20:23:51|1.24093
20:23:52|1.24103
20:23:53|1.24103
20:23:54|1.2417
20:23:55|1.24101
20:23:56|1.24101
20:23:57|1.2412
20:23:58|1.2412
20:23:59|1.23894
20:24:00|1.23739
20:24:01|1.23739
20:24:02|1.23739
20:24:04|1.23965
20:24:04|1.23965
20:24:05|1.23965
20:24:06|1.24178
20:24:08|1.24178
20:24:09|1.24138
20:24:10|1.24314
20:24:11|1.24312
20:24:12|1.24312
20:24:12|1.24312
20:24:14|1.24312
20:24:15|1.24312
20:24:15|1.24412
20:24:17|1.24295
20:24:18|1.24295
20:24:18|1.24295
20:24:19|1.24295
20:24:20|1.24295
20:24:23|1.24265
20:24:24|1.24265
20:24:25|1.24265
20:24:26|1.24265
20:24:27|1.24267
20:24:28|1.24267
20:24:29|1.24178
20:24:30|1.24178
20:24:31|1.24178
20:24:32|1.24178
20:24:34|1.24111
20:24:34|1.24111
20:24:36|1.24111
20:24:37|1.24111
20:24:37|1.24008
20:24:39|1.24008
20:24:40|1.23931
20:24:41|1.23931
20:24:42|1.23931
20:24:43|1.23931
20:24:44|1.23931
20:24:45|1.23931
20:24:45|1.24026
20:24:46|1.24026
20:24:48|1.24075
20:24:48|1.24075
20:24:49|1.24075
20:24:50|1.24075
20:24:52|1.24075
20:24:53|1.24119
20:24:53|1.24119
20:24:54|1.24018
20:24:55|1.24018
20:24:56|1.24156
20:24:57|1.24156
20:24:58|1.24034
20:24:59|1.24034
20:25:01|1.24034
20:25:02|1.24034
20:25:02|1.24034
20:25:04|1.24034
20:25:05|1.24034
20:25:06|1.24034
20:25:06|1.24178
20:25:08|1.24178
20:25:08|1.24266
20:25:10|1.24266
20:25:11|1.24266
20:25:12|1.24266
20:25:12|1.24353
20:25:14|1.24353
20:25:15|1.24205
20:25:16|1.24205
20:25:17|1.24205
20:25:17|1.2414
20:25:18|1.24248
20:25:20|1.24248
20:25:20|1.24471
20:25:22|1.24471
20:25:24|1.24471
20:25:25|1.24471
20:25:25|1.24471
20:25:27|1.24471
20:25:28|1.24471
20:25:29|1.24471
20:25:30|1.24457
20:25:31|1.24457
20:25:32|1.24457
20:25:33|1.24457
20:25:34|1.24457
20:25:35|1.24457
20:25:36|1.24457
20:25:37|1.24457
20:25:38|1.24457
20:25:40|1.24457
20:25:41|1.24457
20:25:42|1.24457
20:25:43|1.24457
20:25:44|1.24457
20:25:45|1.24457
20:25:47|1.24457
20:25:47|1.24583
20:25:48|1.24583
20:25:49|1.24583
20:25:50|1.24556
20:25:51|1.24556
20:25:52|1.24556
20:25:53|1.24556
20:25:54|1.24556
20:25:55|1.24556
20:25:56|1.245
20:25:58|1.245
20:25:59|1.245
20:26:00|1.245
20:26:00|1.245
20:26:02|1.245
20:26:02|1.24409
20:26:03|1.24409
20:26:04|1.24409
20:26:05|1.24409
20:26:06|1.24409
20:26:08|1.24409
20:26:09|1.24416
20:26:09|1.2441
20:26:10|1.2441
20:26:12|1.2441
20:26:13|1.2441
20:26:14|1.24313
20:26:15|1.24313
20:26:16|1.24313
20:26:17|1.24313
20:26:18|1.24313
20:26:19|1.24313
20:26:19|1.24313
20:26:21|1.24313
20:26:22|1.24313
20:26:23|1.24313
20:26:25|1.24313
20:26:25|1.24313
20:26:27|1.24313
20:26:28|1.24313
20:26:29|1.24525
20:26:29|1.24525
20:26:30|1.24525
20:26:32|1.24525
20:26:32|1.24525
20:26:34|1.24525
20:26:35|1.24525
20:26:35|1.24525
20:26:36|1.24525
20:26:37|1.24525
20:26:38|1.24525
20:26:39|1.24525
20:26:41|1.24525
20:26:42|1.24525
20:26:42|1.24525
20:26:43|1.24525
20:26:44|1.24525
20:26:46|1.24525
20:26:47|1.24525
20:26:47|1.24525
20:26:49|1.24525
20:26:50|1.24525
20:26:50|1.24525
20:26:52|1.24525
20:26:52|1.24525
20:26:54|1.24525
20:26:55|1.24525
20:26:56|1.24525
20:26:56|1.24525
20:26:58|1.24525
20:26:59|1.24525
20:27:00|1.24564
20:27:00|1.24564
20:27:02|1.24564
20:27:03|1.24466
20:27:04|1.24452
20:27:05|1.24645
20:27:06|1.24645
20:27:07|1.24645
20:27:08|1.24645
20:27:09|1.24645
20:27:10|1.24645
20:27:11|1.24645
20:27:12|1.24645
20:27:13|1.24645
20:27:14|1.24645
20:27:16|1.24645
20:27:16|1.24645
20:27:18|1.24645
20:27:18|1.24645
20:27:20|1.24645
20:27:20|1.24669
20:27:21|1.24669
20:27:23|1.24669
20:27:23|1.24669
20:27:24|1.24669
20:27:27|1.24669
20:27:28|1.24669
20:27:28|1.24669
20:27:30|1.24669
20:27:30|1.24724
20:27:31|1.24724
20:27:33|1.24701
20:27:33|1.24701
20:27:34|1.24701
20:27:36|1.24701
20:27:37|1.24701
20:27:38|1.24701
20:27:39|1.24701
20:27:40|1.24701
20:27:41|1.24701
20:27:42|1.24701
20:27:42|1.24701
20:27:44|1.24712
20:27:44|1.24712
20:27:45|1.24712
20:27:46|1.24712
20:27:48|1.24712
20:27:49|1.24712
20:27:50|1.24712
20:27:51|1.24712
20:27:52|1.24712
20:27:53|1.24712
20:27:53|1.24712
20:27:55|1.24712
20:27:56|1.24712
20:27:57|1.24712
20:27:57|1.24735
20:27:59|1.24735
20:27:59|1.24735
20:28:01|1.24735
20:28:02|1.24701
20:28:02|1.24701
20:28:04|1.24701
20:28:05|1.24701
20:28:06|1.2477
20:28:07|1.24778
20:28:08|1.24778
20:28:08|1.24778
20:28:09|1.24778
20:28:10|1.24778
20:28:12|1.24817
20:28:13|1.24817
20:28:13|1.24817
20:28:15|1.24817
20:28:15|1.24817
20:28:16|1.24817
20:28:17|1.24817
20:28:19|1.24817
20:28:20|1.24817
20:28:21|1.24817
20:28:21|1.24817
20:28:23|1.24817
20:28:24|1.24817
20:28:24|1.24817
20:28:27|1.24817
20:28:28|1.24817
20:28:28|1.24817
20:28:30|1.24817
20:28:31|1.24817
20:28:31|1.24807
20:28:32|1.24807
20:28:33|1.24807
20:28:34|1.24842
20:28:36|1.24842
20:28:37|1.24842
20:28:37|1.24842
20:28:39|1.24842
20:28:39|1.24842
20:28:41|1.24842
20:28:42|1.24842
20:28:43|1.24842
20:28:44|1.24842
20:28:45|1.24842
20:28:46|1.24842
20:28:47|1.24842
20:28:48|1.24842
20:28:50|1.24922
20:28:51|1.24922
20:28:51|1.24922
20:28:52|1.24765
20:28:53|1.24778
20:28:54|1.24903
20:28:55|1.24856
20:28:56|1.24856
20:28:57|1.24856
20:28:59|1.24828
20:29:00|1.24828
20:29:00|1.24828
20:29:02|1.24828
20:29:02|1.24735
20:29:03|1.24735
20:29:05|1.24735
20:29:06|1.24735
20:29:07|1.24745
20:29:08|1.24708
20:29:09|1.24708
20:29:10|1.24708
20:29:11|1.24708
20:29:12|1.24708
20:29:13|1.24708
20:29:14|1.24708
20:29:15|1.24708
20:29:16|1.24708
20:29:17|1.2489
20:29:18|1.2489
20:29:19|1.2489
20:29:20|1.2489
20:29:21|1.2489
20:29:22|1.2489
20:29:23|1.2489
20:29:24|1.24791
20:29:25|1.24791
20:29:26|1.24791
20:29:28|1.24791
20:29:28|1.24742
20:29:30|1.24742
20:29:31|1.24669
20:29:32|1.2467
20:29:33|1.24655
20:29:33|1.24655
20:29:35|1.24661
20:29:36|1.24661
20:29:37|1.2466
20:29:37|1.24827
20:29:38|1.24811
20:29:39|1.24811
20:29:41|1.24811
20:29:42|1.24811
20:29:43|1.24811
20:29:43|1.24811
20:29:44|1.24811
20:29:46|1.24811
20:29:47|1.24811
20:29:48|1.24811
20:29:49|1.24811
20:29:50|1.24811
20:29:51|1.24811
20:29:52|1.24811
20:29:53|1.24811
20:29:54|1.24811
20:29:55|1.24811
20:29:56|1.24811
20:29:57|1.24811
20:29:58|1.24811
20:29:59|1.24811
20:30:00|1.24811
20:30:01|1.24811
20:30:02|1.24811
20:30:03|1.24811
20:30:04|1.24811
20:30:05|1.24811
20:30:06|1.24811
20:30:07|1.24811
20:30:08|1.24811
20:30:09|1.24811
20:30:10|1.24811
20:30:11|1.24845
20:30:12|1.24845
20:30:14|1.24845
20:30:14|1.24845
20:30:16|1.24845
20:30:16|1.24845
20:30:17|1.24936
20:30:18|1.24936
20:30:20|1.24936
20:30:21|1.24936
20:30:22|1.24936
20:30:23|1.24936
20:30:24|1.24936
20:30:25|1.24936
20:30:26|1.24936
20:30:27|1.24936
20:30:28|1.24885
20:30:29|1.24885
20:30:31|1.24885
20:30:31|1.24885
20:30:33|1.24885
20:30:34|1.24885
20:30:35|1.24885
20:30:36|1.24885
20:30:38|1.24885
20:30:39|1.24844
20:30:40|1.24845
20:30:40|1.24845
20:30:41|1.24845
20:30:43|1.24845
20:30:44|1.24479
20:30:45|1.24479
20:30:46|1.24479
20:30:47|1.24479
20:30:48|1.24501
20:30:49|1.24501
20:30:50|1.24501
20:30:51|1.24501
20:30:52|1.24501
20:30:53|1.24501
20:30:54|1.24501
20:30:56|1.24501
20:30:57|1.24501
20:30:58|1.24501
20:30:58|1.24501
20:31:00|1.24501
20:31:01|1.24501
20:31:02|1.24501
20:31:03|1.24501
20:31:03|1.24501
20:31:05|1.24501
20:31:05|1.24501
20:31:06|1.24501
20:31:07|1.24501
20:31:08|1.24688
20:31:10|1.24688
20:31:10|1.24688
20:31:12|1.24752
20:31:13|1.24752
20:31:13|1.24788
20:31:14|1.24788
20:31:15|1.24691
20:31:16|1.24691
20:31:18|1.24691
20:31:19|1.24691
20:31:20|1.24691
20:31:21|1.24691
20:31:22|1.24691
20:31:22|1.24691
20:31:23|1.24691
20:31:25|1.24691
20:31:26|1.24691
20:31:26|1.24691
20:31:27|1.24791
20:31:29|1.24791
20:31:30|1.24791
20:31:31|1.24791
20:31:32|1.24791
20:31:33|1.24791
20:31:34|1.24791
20:31:35|1.24791
20:31:36|1.24956
20:31:37|1.24956
20:31:38|1.25
20:31:39|1.25
20:31:40|1.24861
20:31:41|1.24861
20:31:42|1.24861
20:31:43|1.24861
20:31:45|1.24861
20:31:46|1.24861
20:31:47|1.24861
20:31:47|1.24861
20:31:48|1.24861
20:31:49|1.24861
20:31:51|1.24861
20:31:51|1.25185
20:31:53|1.25185
20:31:53|1.25185
20:31:55|1.25185
20:31:56|1.25185
20:31:56|1.25185
20:31:58|1.25185
20:31:58|1.25185
20:31:59|1.25185
20:32:00|1.25185
20:32:02|1.25185
20:32:02|1.25153
20:32:04|1.25153
20:32:05|1.25153
20:32:06|1.25153
20:32:06|1.25153
20:32:07|1.25153
20:32:09|1.25153
20:32:10|1.25153
20:32:11|1.25153
20:32:12|1.25153
20:32:14|1.25153
20:32:15|1.25153
20:32:16|1.25153
20:32:16|1.25003
20:32:17|1.25003
20:32:18|1.25003
20:32:19|1.25003
20:32:20|1.25003
20:32:22|1.25003
20:32:22|1.25003
20:32:23|1.25003
20:32:24|1.25003
20:32:25|1.25003
20:32:26|1.25003
20:32:27|1.25003
20:32:29|1.25003
20:32:30|1.25092
20:32:31|1.25092
20:32:32|1.25092
20:32:33|1.25092
20:32:39|1.25092
20:32:40|1.25092
20:32:41|1.25092
20:32:42|1.25092
20:32:43|1.25092
20:32:44|1.25092
20:32:45|1.25092
20:32:46|1.25092
20:32:48|1.25092
20:32:49|1.25092
20:32:50|1.25092
20:32:51|1.25092
20:32:51|1.25092
20:32:53|1.25092
20:32:53|1.25092
20:32:54|1.25092
20:32:55|1.25092
20:32:56|1.25092
20:32:58|1.25092
20:32:59|1.25092
20:32:59|1.25092
20:33:01|1.25092
20:33:02|1.25092
20:33:02|1.25092
20:33:04|1.25112
20:33:05|1.25112
20:33:06|1.25112
20:33:07|1.25112
20:33:08|1.25112
20:33:09|1.25112
20:33:10|1.25112
20:33:11|1.25112
20:33:12|1.251
20:33:13|1.251
20:33:15|1.24993
20:33:15|1.24993
20:33:17|1.24993
20:33:18|1.24993
20:33:18|1.24993
20:33:19|1.24993
20:33:20|1.24993
20:33:21|1.24993
20:33:22|1.24993
20:33:23|1.24993
20:33:24|1.24993
20:33:25|1.24993
20:33:26|1.24993
20:33:28|1.24993
20:33:28|1.24993
20:33:29|1.24993
20:33:31|1.24993
20:33:33|1.25261
20:33:34|1.25261
20:33:34|1.25261
20:33:36|1.25261
20:33:37|1.25261
20:33:38|1.25261
20:33:39|1.25261
20:33:40|1.25261
20:33:41|1.25261
20:33:42|1.25261
20:33:43|1.25261
20:33:44|1.25261
20:33:45|1.25261
20:33:47|1.25261
20:33:48|1.25261
20:33:49|1.25156
20:33:50|1.25156
20:33:50|1.25156
20:33:51|1.25156
20:33:52|1.25135
20:33:53|1.25135
20:33:54|1.25135
20:33:56|1.25135
20:33:57|1.25135
20:34:15|1.25125
20:34:16|1.25046
20:34:16|1.25046
20:34:17|1.25046
20:34:19|1.25026
20:34:19|1.25026
20:34:20|1.25026
20:34:21|1.25127
20:34:23|1.25143
20:34:23|1.25145
20:34:25|1.25145
20:34:25|1.25145
20:34:26|1.25145
20:34:27|1.25145
20:34:28|1.25145
20:34:29|1.25151
20:34:30|1.25151
20:34:32|1.25151
20:34:33|1.25151
20:34:35|1.25151
20:34:36|1.25151
20:34:37|1.25151
20:34:38|1.25151
20:34:39|1.25151
20:34:40|1.25151
20:34:41|1.25151
20:34:42|1.25113
20:34:43|1.25026
20:34:44|1.25026
20:34:45|1.25026
20:34:46|1.25026
20:34:48|1.25026
20:34:49|1.25026
20:34:49|1.25026
20:34:51|1.25026
20:34:52|1.25026
20:34:53|1.25026
20:34:53|1.24858
20:34:54|1.24858
20:34:56|1.24858
20:34:57|1.25026
20:34:58|1.25026
20:34:59|1.25026
20:34:59|1.25026
20:35:00|1.25026
20:35:01|1.25026
20:35:02|1.25026
20:35:04|1.25026
20:35:05|1.25033
20:35:06|1.25033
20:35:06|1.25033
20:35:07|1.25033
20:35:09|1.25033
20:35:10|1.25033
20:35:11|1.25033
20:35:12|1.25033
20:35:13|1.2498
20:35:14|1.2498
20:35:15|1.2498
20:35:16|1.2498
20:35:17|1.2498
20:35:18|1.2498
20:35:18|1.2498
20:35:20|1.2498
20:35:21|1.2498
20:35:22|1.24892
20:35:23|1.24976
20:35:24|1.24872
20:35:24|1.24943
20:35:26|1.24943
20:35:27|1.24943
20:35:28|1.24856
20:35:29|1.24856
20:35:29|1.24856
20:35:31|1.24856
20:35:32|1.24856
20:35:34|1.24856
20:35:34|1.24856
20:35:35|1.24856
20:35:37|1.24856
20:35:38|1.24856
20:35:39|1.24856
20:35:39|1.24856
20:35:41|1.24856
20:35:42|1.24856
20:35:42|1.24924
20:35:44|1.24924
20:35:44|1.24924
20:35:46|1.24924
20:35:47|1.24924
20:35:48|1.24924
20:35:48|1.24924
20:35:49|1.24924
20:35:51|1.24924
20:35:51|1.24924
20:35:52|1.24924
20:35:53|1.24924
20:35:54|1.24924
20:35:56|1.24924
20:35:58|1.24924
20:35:58|1.24924
20:36:00|1.24924
20:36:00|1.24924
20:36:01|1.24924
20:36:02|1.24924
20:36:04|1.24924
20:36:05|1.24924
20:36:05|1.24924
20:36:06|1.24924
20:36:07|1.24987
20:36:08|1.24987
20:36:10|1.24987
20:36:10|1.24987
20:36:12|1.24987
20:36:13|1.24987
20:36:13|1.24987
20:36:14|1.24987
20:36:16|1.24987
20:36:16|1.24987
20:36:18|1.24987
20:36:19|1.24987
20:36:19|1.24987
20:36:20|1.24987
20:36:22|1.24987
20:36:22|1.24987
20:36:23|1.24956
20:36:24|1.24956
20:36:26|1.24956
20:36:26|1.24956
20:36:28|1.24956
20:36:28|1.24956
20:36:30|1.24956
20:36:31|1.24903
20:36:31|1.24903
20:36:32|1.24903
20:36:34|1.24903
20:36:36|1.24816
20:36:36|1.24816
20:36:37|1.24816
20:36:39|1.24816
20:36:39|1.24816
20:36:41|1.24816
20:36:41|1.24816
20:36:42|1.24908
20:36:44|1.24908
20:36:45|1.24908
20:36:46|1.24908
20:36:47|1.24908
20:36:48|1.24908
20:36:49|1.24908
20:36:50|1.2494
20:36:51|1.2494
20:36:52|1.2494
20:36:53|1.2494
20:36:54|1.2494
20:36:55|1.2494
20:36:56|1.2494
20:36:57|1.2494
20:36:59|1.2494
20:36:59|1.24976
20:37:00|1.2499
20:37:01|1.2499
20:37:02|1.2499
20:37:04|1.2499
20:37:04|1.2499
20:37:05|1.2499
20:37:07|1.2499
20:37:07|1.2499
20:37:08|1.2499
20:37:10|1.2499
20:37:11|1.2499
20:37:12|1.2499
20:37:13|1.2499
20:37:13|1.2499
20:37:14|1.2499
20:37:15|1.2499
20:37:17|1.24928
20:37:18|1.24928
20:37:18|1.24928
20:37:19|1.24928
20:37:20|1.24928
20:37:22|1.24928
20:37:23|1.24928
20:37:23|1.24928
20:37:25|1.24928
20:37:26|1.24928
20:37:27|1.24928
20:37:28|1.24928
20:37:28|1.24928
20:37:30|1.24929
20:37:31|1.24929
20:37:32|1.24929
20:37:33|1.24929
20:37:34|1.24929
20:37:36|1.24929
20:37:37|1.24929
20:37:37|1.24929
20:37:39|1.24929
20:37:40|1.24929
20:37:40|1.24929
20:37:42|1.24929
20:37:43|1.24929
20:37:43|1.25145
20:37:45|1.25145
20:37:45|1.25145
20:37:46|1.25145
20:37:48|1.25145
20:37:49|1.25145
20:37:50|1.25145
20:37:51|1.25145
20:37:53|1.25145
20:37:53|1.25145
20:37:55|1.25145
20:37:55|1.25259
20:37:57|1.25259
20:37:58|1.25259
20:37:59|1.25259
20:38:00|1.25259
20:38:00|1.25259
20:38:01|1.25374
20:38:03|1.25374
20:38:04|1.25374
20:38:05|1.25374
20:38:05|1.25374
20:38:07|1.25379
20:38:08|1.25379
20:38:09|1.25379
20:38:10|1.25379
20:38:11|1.25379
20:38:12|1.25389
20:38:13|1.25389
20:38:14|1.25389
20:38:15|1.25389
20:38:16|1.25389
20:38:17|1.25389
20:38:18|1.25389
20:38:19|1.25389
20:38:20|1.25389
20:38:21|1.25389
20:38:22|1.25389
20:38:23|1.25389
20:38:24|1.25389
20:38:25|1.25389
20:38:26|1.25389
20:38:27|1.25389
20:38:28|1.25389
20:38:29|1.25389
20:38:30|1.25389
20:38:31|1.25389
20:38:32|1.25362
20:38:33|1.25362
20:38:34|1.25362
20:38:35|1.25362
20:38:37|1.25362
20:38:38|1.25362
20:38:39|1.25362
20:38:41|1.25362
20:38:41|1.25362
20:38:42|1.25362
20:38:43|1.25362
20:38:45|1.2528
20:38:46|1.25199
20:38:47|1.25199
20:38:48|1.25199
20:38:49|1.25199
20:38:50|1.25199
20:38:51|1.25199
20:38:52|1.25199
20:38:53|1.25246
20:38:54|1.25246
20:38:56|1.25162
20:38:56|1.25162
20:38:58|1.25162
20:38:58|1.25162
20:38:59|1.25162
20:39:01|1.25162
20:39:01|1.25162
20:39:03|1.25162
20:39:03|1.25162
20:39:04|1.25145
20:39:06|1.25145
20:39:07|1.25145
20:39:07|1.25145
20:39:08|1.25041
20:39:10|1.2499
20:39:10|1.2499
20:39:11|1.2499
20:39:12|1.25105
20:39:13|1.25105
20:39:14|1.25105
20:39:16|1.25105
20:39:16|1.25105
20:39:17|1.25105
20:39:18|1.25105
20:39:19|1.25105
20:39:20|1.25105
20:39:21|1.25105
20:39:22|1.25105
20:39:23|1.25105
20:39:24|1.25105
20:39:25|1.25105
20:39:26|1.25105
20:39:28|1.25105
20:39:29|1.24998
20:39:29|1.24998
20:39:30|1.24998
20:39:32|1.24998
20:39:32|1.24998
20:39:33|1.24998
20:39:34|1.24998
20:39:35|1.24998
20:39:36|1.24998
20:39:38|1.24998
20:39:39|1.24998
20:39:41|1.24998
20:39:42|1.24998
20:39:43|1.24998
20:39:44|1.24998
20:39:45|1.24998
20:39:46|1.24998
20:39:47|1.24998
20:39:48|1.24998
20:39:49|1.24998
20:39:50|1.24998
20:39:50|1.24998
20:39:52|1.24998
20:39:53|1.24998
20:39:54|1.24998
20:39:55|1.24998
20:39:56|1.24998
20:39:57|1.24998
20:39:57|1.24998
20:39:59|1.24998
20:40:00|1.24998
20:40:01|1.24998
20:40:02|1.24998
20:40:03|1.24998
20:40:04|1.24955
20:40:05|1.24955
20:40:06|1.24948
20:40:07|1.24948
20:40:08|1.24948
20:40:09|1.24948
20:40:10|1.24948
20:40:11|1.24948
20:40:12|1.24948
20:40:13|1.24948
20:40:14|1.24949
20:40:15|1.24949
20:40:16|1.25052
20:40:17|1.25052
20:40:18|1.25052
20:40:19|1.25052
20:40:20|1.2499
20:40:21|1.24695
20:40:22|1.24695
20:40:23|1.24688
20:40:24|1.24688
20:40:25|1.2477
20:40:26|1.2477
20:40:27|1.2477
20:40:28|1.2477
20:40:29|1.2477
20:40:30|1.2477
20:40:31|1.2477
20:40:32|1.2477
20:40:33|1.2477
20:40:34|1.2477
20:40:35|1.2477
20:40:36|1.2477
20:40:37|1.2477
20:40:39|1.2477
20:40:40|1.2477
20:40:41|1.2477
20:40:41|1.2477
20:40:43|1.2477
20:40:44|1.2477
20:40:45|1.2477
20:40:46|1.2477
20:40:47|1.2477
20:40:48|1.2477
20:40:49|1.2456
20:40:50|1.2456
20:40:51|1.2456
20:40:52|1.2456
20:40:53|1.24645
20:40:54|1.24645
20:40:55|1.24645
20:40:56|1.24645
20:40:57|1.24729
20:40:58|1.24729
20:40:59|1.24729
20:41:00|1.24729
20:41:01|1.24729
20:41:02|1.24729
20:41:03|1.24729
20:41:04|1.24729
20:41:05|1.24729
20:41:06|1.24729
20:41:07|1.24729
20:41:08|1.24729
20:41:09|1.24729
20:41:10|1.24729
20:41:11|1.24729
20:41:12|1.24729
20:41:13|1.24729
20:41:14|1.24845
20:41:16|1.24845
20:41:16|1.24826
20:41:17|1.24826
20:41:18|1.24666
20:41:19|1.24666
20:41:20|1.24666
20:41:21|1.24792
20:41:22|1.24792
20:41:23|1.24792
20:41:24|1.24581
20:41:25|1.24669
20:41:26|1.24669
20:41:28|1.24669
20:41:28|1.24669
20:41:29|1.24669
20:41:30|1.24669
20:41:31|1.24669
20:41:32|1.24669
20:41:34|1.24608
20:41:34|1.24608
20:41:35|1.2445
20:41:36|1.2439
20:41:37|1.24384
20:41:39|1.24361
20:41:40|1.24361
20:41:41|1.24262
20:41:41|1.24262
20:41:43|1.24262
20:41:44|1.24262
20:41:45|1.24262
20:41:46|1.24262
20:41:47|1.24262
20:41:48|1.24262
20:41:49|1.24262
20:41:50|1.24262
20:41:51|1.24262
20:41:52|1.24262
20:41:54|1.24163
20:41:55|1.24163
20:41:56|1.24163
20:41:57|1.24163
20:41:57|1.24163
20:41:59|1.24163
20:41:59|1.2413
20:42:00|1.241
20:42:01|1.24096
20:42:02|1.24075
20:42:04|1.24075
20:42:05|1.24147
20:42:06|1.24147
20:42:07|1.24163
20:42:08|1.24163
20:42:09|1.24163
20:42:10|1.24163
20:42:11|1.24163
20:42:12|1.24163
20:42:13|1.24163
20:42:14|1.24163
20:42:15|1.24163
20:42:16|1.24068
20:42:17|1.24068
20:42:18|1.24014
20:42:19|1.24014
20:42:20|1.24108
20:42:22|1.24108
20:42:23|1.24108
20:42:23|1.24108
20:42:24|1.24108
20:42:25|1.24108
20:42:26|1.24108
20:42:27|1.24001
20:42:29|1.24118
20:42:30|1.24118
20:42:30|1.24101
20:42:31|1.241
20:42:33|1.241
20:42:34|1.241
20:42:34|1.241
20:42:36|1.241
20:42:37|1.241
20:42:37|1.241
20:42:38|1.241
20:42:39|1.241
20:42:41|1.241
20:42:42|1.241
20:42:43|1.241
20:42:45|1.23888
20:42:45|1.23888
20:42:47|1.23945
20:42:48|1.23945
20:42:49|1.23945
20:42:50|1.23945
20:42:51|1.241
20:42:52|1.24349
20:42:53|1.24386
20:42:54|1.24441
20:42:55|1.24609
20:42:56|1.24617
20:42:57|1.24715
20:42:58|1.24778
20:42:59|1.2468
20:43:00|1.24661
20:43:01|1.24703
20:43:01|1.24555
20:43:03|1.2484
20:43:04|1.2484
20:43:05|1.2456
20:43:05|1.247
20:43:07|1.247
20:43:07|1.24835
20:43:08|1.24923
20:43:10|1.25126
20:43:11|1.25126
20:43:12|1.25184
20:43:13|1.25184
20:43:14|1.25425
20:43:15|1.2557
20:43:16|1.2557
20:43:17|1.25282
20:43:18|1.25427
20:43:19|1.25569
20:43:20|1.25715
20:43:21|1.25429
20:43:22|1.25625
20:43:23|1.257
20:43:24|1.25389
20:43:25|1.25165
20:43:26|1.25167
20:43:27|1.25037
20:43:28|1.25278
20:43:29|1.25135
20:43:30|1.25291
20:43:31|1.25291
20:43:32|1.25292
20:43:33|1.25292
20:43:35|1.25714
20:43:35|1.25711
20:43:36|1.25858
20:43:37|1.25858
20:43:38|1.25715
20:43:39|1.25715
20:43:41|1.25715
20:43:42|1.25715
20:43:44|1.25709
20:43:45|1.25714
20:43:45|1.25714
20:43:47|1.25714
20:43:47|1.25602
20:43:49|1.25714
20:43:50|1.25306
20:43:51|1.25423
20:43:53|1.2511
20:43:53|1.25223
20:43:54|1.25104
20:43:55|1.25125
20:43:56|1.24876
20:43:58|1.2499
20:43:58|1.24989
20:43:59|1.2493
20:44:01|1.25275
20:44:02|1.25127
20:44:03|1.25088
20:44:04|1.25088
20:44:05|1.25425
20:44:06|1.2576
20:44:06|1.25519
20:44:07|1.25519
20:44:09|1.25519
20:44:10|1.25399
20:44:11|1.25281
20:44:12|1.25249
20:44:13|1.25276
20:44:14|1.25398
20:44:15|1.2528
20:44:15|1.25173
20:44:17|1.25173
20:44:17|1.25173
20:44:18|1.25043
20:44:20|1.25388
20:44:21|1.25136
20:44:21|1.25136
20:44:23|1.25136
20:44:24|1.25136
20:44:24|1.25136
20:44:25|1.24998
20:44:27|1.24807
20:44:28|1.24807
20:44:29|1.24807
20:44:30|1.24807
20:44:30|1.24807
20:44:32|1.24807
20:44:33|1.24843
20:44:33|1.2465
20:44:35|1.24741
20:44:36|1.24738
20:44:37|1.24738
20:44:38|1.24738
20:44:39|1.24738
20:44:40|1.24738
20:44:41|1.24731
20:44:42|1.24731
20:44:43|1.24668
20:44:44|1.2456
20:44:45|1.24556
20:44:46|1.24518
20:44:47|1.24282
20:44:48|1.23975
20:44:50|1.24141
20:44:51|1.23881
20:44:52|1.24497
20:44:53|1.2413
20:44:54|1.24264
20:44:55|1.24409
20:44:56|1.24495
20:44:57|1.247
20:44:58|1.24799
20:44:58|1.24565
20:45:00|1.24566
20:45:01|1.247
20:45:02|1.24576
20:45:03|1.2447
20:45:04|1.2447
20:45:05|1.24381
20:45:06|1.24534
20:45:07|1.24534
20:45:08|1.24529
20:45:09|1.24418
20:45:10|1.24679
20:45:11|1.24679
20:45:12|1.24679
20:45:13|1.24953
20:45:14|1.25034
20:45:15|1.24849
20:45:16|1.24849
20:45:17|1.25021
20:45:18|1.24913
20:45:19|1.24932
20:45:21|1.24932
20:45:21|1.24758
20:45:22|1.24591
20:45:24|1.24555
20:45:24|1.24555
20:45:25|1.24555
20:45:26|1.24416
20:45:28|1.24416
20:45:28|1.24303
20:45:29|1.24305
20:45:31|1.24305
20:45:32|1.24305
20:45:33|1.24308
20:45:34|1.24536
20:45:35|1.2465
20:45:36|1.24843
20:45:36|1.24843
20:45:38|1.24843
20:45:38|1.24846
20:45:40|1.24844
20:45:41|1.24765
20:45:41|1.24765
20:45:44|1.2479
20:45:45|1.2479
20:45:46|1.24753
20:45:47|1.24753
20:45:48|1.24896
20:45:50|1.2522
20:45:50|1.25214
20:45:51|1.25214
20:45:52|1.2528
20:45:54|1.25043
20:45:55|1.25144
20:45:55|1.25144
20:45:57|1.25144
20:45:57|1.25144
20:45:58|1.25144
20:46:00|1.25144
20:46:01|1.25144
20:46:02|1.25321
20:46:02|1.25362
20:46:04|1.2528
20:46:05|1.25198
20:46:05|1.2528
20:46:07|1.2528
20:46:08|1.25279
20:46:09|1.25279
20:46:10|1.25524
20:46:11|1.25524
20:46:11|1.25286
20:46:13|1.25286
20:46:14|1.25286
20:46:15|1.25286
20:46:16|1.25286
20:46:17|1.25286
20:46:18|1.25286
20:46:19|1.25286
20:46:20|1.25286
20:46:21|1.25359
20:46:22|1.25369
20:46:23|1.25504
20:46:24|1.25504
20:46:25|1.25491
20:46:26|1.2543
20:46:27|1.2543
20:46:28|1.2543
20:46:29|1.2543
20:46:30|1.2543
20:46:31|1.25452
20:46:32|1.25566
20:46:33|1.25566
20:46:34|1.25458
20:46:35|1.25458
20:46:36|1.25458
20:46:37|1.25458
20:46:38|1.25458
20:46:39|1.25458
20:46:40|1.25458
20:46:41|1.25458
20:46:42|1.25458
20:46:44|1.2557
20:46:44|1.25752
20:46:46|1.25753
20:46:47|1.2586
20:46:48|1.2586
20:46:48|1.2586
20:46:50|1.2586
20:46:51|1.25964
20:46:52|1.26074
20:46:57|1.26007
20:46:58|1.25945
20:46:59|1.25949
20:47:01|1.25949
20:47:02|1.26112
20:47:03|1.2586
20:47:03|1.2586
20:47:05|1.2586
20:47:06|1.25882
20:47:06|1.25882
20:47:07|1.25882
20:47:09|1.25882
20:47:10|1.25882
20:47:11|1.25882
20:47:11|1.25882
20:47:13|1.25882
20:47:14|1.2601
20:47:14|1.2601
20:47:16|1.2601
20:47:16|1.2601
20:47:18|1.2601
20:47:18|1.2615
20:47:19|1.26042
20:47:20|1.26042
20:47:22|1.26042
20:47:22|1.2614
20:47:23|1.26363
20:47:25|1.26361
20:47:25|1.26361
20:47:27|1.26415
20:47:27|1.26415
20:47:28|1.26415
20:47:30|1.26415
20:47:30|1.26415
20:47:32|1.26295
20:47:33|1.26174
20:47:34|1.26174
20:47:35|1.26174
20:47:36|1.26174
20:47:37|1.26174
20:47:37|1.26304
20:47:39|1.26304
20:47:40|1.26304
20:47:40|1.26304
20:47:41|1.26304
20:47:43|1.26316
20:47:44|1.26015
20:47:46|1.26017
20:47:47|1.2615
20:47:47|1.26028
20:47:48|1.26028
20:47:50|1.26287
20:47:51|1.26287
20:47:51|1.26152
20:47:53|1.26152
20:47:53|1.26152
20:47:54|1.26152
20:47:55|1.26152
20:47:57|1.26152
20:47:57|1.26152
20:47:59|1.26152
20:48:00|1.26152
20:48:00|1.26216
20:48:02|1.26151
20:48:03|1.26151
20:48:03|1.26415
20:48:04|1.26415
20:48:05|1.26415
20:48:06|1.26415
20:48:07|1.26415
20:48:09|1.26415
20:48:10|1.26415
20:48:11|1.26415
20:48:12|1.26415
20:48:13|1.26415
20:48:13|1.26436
20:48:15|1.26436
20:48:16|1.26436
20:48:17|1.26436
20:48:17|1.26436
20:48:19|1.26363
20:48:25|1.26029
20:48:26|1.26029
20:48:27|1.26029
20:48:28|1.26005
20:48:29|1.26005
20:48:30|1.26005
20:48:31|1.26005
20:48:32|1.26005
20:48:33|1.26145
20:48:34|1.26145
20:48:35|1.2625
20:48:36|1.2625
20:48:37|1.2625
20:48:38|1.2625
20:48:39|1.2625
20:48:40|1.2625
20:48:41|1.2625
20:48:42|1.2625
20:48:43|1.26293
20:48:44|1.26293
20:48:45|1.26293
20:48:47|1.26293
20:48:47|1.26293
20:48:49|1.26293
20:48:50|1.26293
20:48:51|1.26241
20:48:52|1.26241
20:48:53|1.26241
20:48:55|1.26241
20:48:56|1.26241
20:48:57|1.26241
20:48:57|1.26241
20:48:58|1.26111
20:48:59|1.26111
20:49:00|1.26111
20:49:01|1.26111
20:49:02|1.2624
20:49:03|1.2624
20:49:04|1.26241
20:49:06|1.26279
20:49:07|1.26279
20:49:07|1.26279
20:49:08|1.26279
20:49:09|1.26279
20:49:10|1.26279
20:49:11|1.26245
20:49:13|1.26189
20:49:13|1.26189
20:49:14|1.26189
20:49:15|1.26189
20:49:16|1.26189
20:49:17|1.26189
20:49:19|1.26189
20:49:20|1.26189
20:49:21|1.26162
20:49:21|1.26029
20:49:23|1.26029
20:49:24|1.25888
20:49:25|1.25844
20:49:25|1.25844
20:49:27|1.25844
20:49:28|1.25844
20:49:28|1.25844
20:49:29|1.25844
20:49:31|1.25844
20:49:32|1.25955
20:49:32|1.25955
20:49:34|1.25963
20:49:35|1.2597
20:49:36|1.2597
20:49:37|1.2597
20:49:38|1.2597
20:49:38|1.2597
20:49:40|1.2597
20:49:40|1.26176
20:49:42|1.26176
20:49:42|1.26176
20:49:43|1.25956
20:49:44|1.25956
20:49:46|1.25956
20:49:48|1.25956
20:49:48|1.25956
20:49:50|1.25873
20:49:51|1.25873
20:49:52|1.25873
20:49:53|1.25938
20:49:54|1.25938
20:49:55|1.25938
20:49:56|1.25938
20:49:57|1.25938
20:49:58|1.25938
20:49:59|1.25938
20:50:00|1.25938
20:50:01|1.25938
20:50:02|1.25858
20:50:04|1.25735
20:50:05|1.25735
20:50:05|1.25735
20:50:06|1.25735
20:50:08|1.25735
20:50:08|1.25812
20:50:09|1.25812
20:50:10|1.25812
20:50:11|1.25736
20:50:12|1.25736
20:50:13|1.25736
20:50:14|1.26005
20:50:16|1.25998
20:50:16|1.25998
20:50:17|1.25998
20:50:18|1.25998
20:50:19|1.25998
20:50:21|1.25998
20:50:21|1.25861
20:50:22|1.2586
20:50:23|1.2586
20:50:24|1.2586
20:50:26|1.2586
20:50:27|1.25735
20:50:27|1.2557
20:50:28|1.25771
20:50:29|1.25771
20:50:31|1.2544
20:50:31|1.2544
20:50:32|1.2544
20:50:34|1.25714
20:50:35|1.2555
20:50:36|1.25528
20:50:37|1.25446
20:50:38|1.2561
20:50:39|1.2561
20:50:40|1.25374
20:50:41|1.25374
20:50:42|1.25543
20:50:43|1.25434
20:50:44|1.25434
20:50:45|1.25434
20:50:46|1.25434
20:50:47|1.25434
20:50:48|1.25434
20:50:49|1.25434
20:50:50|1.2544
20:50:51|1.2528
20:50:52|1.25348
20:50:53|1.25348
20:50:54|1.25327
20:50:55|1.25327
20:50:56|1.25327
20:50:58|1.25327
20:50:58|1.25327
20:51:00|1.25327
20:51:00|1.25327
20:51:02|1.25327
20:51:03|1.25403
20:51:03|1.25428
20:51:04|1.2543
20:51:06|1.2528
20:51:06|1.2528
20:51:08|1.2528
20:51:08|1.2528
20:51:09|1.2528
20:51:10|1.2528
20:51:12|1.25281
20:51:12|1.25281
20:51:13|1.2527
20:51:15|1.2527
20:51:15|1.2527
20:51:16|1.25568
20:51:17|1.25644
20:51:18|1.25644
20:51:20|1.25644
20:51:20|1.25644
20:51:21|1.25644
20:51:22|1.25644
20:51:24|1.25644
20:51:25|1.25644
20:51:25|1.25644
20:51:26|1.25644
20:51:28|1.25716
20:51:28|1.25716
20:51:29|1.25922
20:51:31|1.25922
20:51:31|1.25861
20:51:33|1.25861
20:51:34|1.25861
20:51:34|1.25922
20:51:36|1.25922
20:51:37|1.26004
20:51:37|1.26004
20:51:38|1.26004
20:51:39|1.26004
20:51:40|1.26004
20:51:41|1.25894
20:51:42|1.26102
20:51:43|1.26102
20:51:44|1.26102
20:51:46|1.26102
20:51:47|1.26102
20:51:47|1.26102
20:51:49|1.26102
20:51:50|1.25976
20:51:52|1.25976
20:51:53|1.26102
20:51:55|1.26353
20:51:56|1.26436
20:51:57|1.26436
20:51:58|1.26436
20:51:59|1.26436
20:51:59|1.26436
20:52:00|1.26413
20:52:02|1.26413
20:52:02|1.26413
20:52:04|1.26413
20:52:05|1.26413
20:52:06|1.26413
20:52:07|1.26413
20:52:07|1.263
20:52:09|1.26282
20:52:10|1.26282
20:52:11|1.26282
20:52:12|1.26282
20:52:13|1.2632
20:52:14|1.2632
20:52:15|1.2632
20:52:16|1.2632
20:52:17|1.2632
20:52:18|1.26358
20:52:19|1.26358
20:52:20|1.26295
20:52:21|1.26549
20:52:22|1.26549
20:52:23|1.26549
20:52:24|1.26586
20:52:25|1.26586
20:52:26|1.26586
20:52:27|1.26586
20:52:28|1.26586
20:52:29|1.26466
20:52:30|1.26466
20:52:31|1.26466
20:52:32|1.26466
20:52:33|1.26466
20:52:34|1.26466
20:52:35|1.26466
20:52:36|1.26466
20:52:37|1.26466
20:52:38|1.26586
20:52:39|1.26586
20:52:40|1.26545
20:52:41|1.26545
20:52:42|1.26722
20:52:43|1.2648
20:52:44|1.26348
20:52:45|1.26348
20:52:46|1.26348
20:52:48|1.26348
20:52:48|1.26348
20:52:50|1.26348
20:52:52|1.26348
20:52:53|1.2644
20:52:53|1.2644
20:52:55|1.2644
20:52:56|1.2644
20:52:56|1.26501
20:52:58|1.26501
20:52:59|1.26501
20:53:00|1.26501
20:53:00|1.26501
20:53:02|1.26441
20:53:03|1.26441
20:53:03|1.26441
20:53:05|1.26441
20:53:06|1.26379
20:53:06|1.26479
20:53:07|1.26479
20:53:09|1.26345
20:53:10|1.26345
20:53:10|1.26426
20:53:11|1.26426
20:53:12|1.26426
20:53:13|1.26426
20:53:14|1.26426
20:53:15|1.26355
20:53:17|1.26355
20:53:17|1.26355
20:53:18|1.26355
20:53:19|1.26355
20:53:20|1.26355
20:53:22|1.26355
20:53:23|1.26355
20:53:24|1.26355
20:53:24|1.26347
20:53:25|1.26347
20:53:26|1.26347
20:53:27|1.26347
20:53:29|1.26347
20:53:29|1.26209
20:53:30|1.26286
20:53:32|1.26286
20:53:33|1.2629
20:53:33|1.2629
20:53:35|1.2629
20:53:35|1.2629
20:53:36|1.2629
20:53:37|1.26367
20:53:39|1.26367
20:53:40|1.26367
20:53:41|1.26367
20:53:42|1.26374
20:53:43|1.26374
20:53:44|1.26374
20:53:45|1.26303
20:53:45|1.26303
20:53:47|1.26303
20:53:48|1.26303
20:53:49|1.26303
20:53:50|1.26303
20:53:52|1.26183
20:53:53|1.26183
20:53:53|1.26183
20:53:54|1.26183
20:53:56|1.26183
20:53:57|1.26138
20:53:57|1.25889
20:53:58|1.25632
20:54:00|1.25632
20:54:01|1.25577
20:54:02|1.2582
20:54:02|1.2582
20:54:04|1.2586
20:54:05|1.2586
20:54:05|1.2586
20:54:07|1.2586
20:54:08|1.25977
20:54:08|1.2586
20:54:10|1.2586
20:54:10|1.25869
20:54:12|1.25869
20:54:12|1.25869
20:54:14|1.25845
20:54:15|1.25845
20:54:16|1.25845
20:54:16|1.25611
20:54:18|1.25912
20:54:19|1.25708
20:54:20|1.25708
20:54:21|1.25708
20:54:22|1.25576
20:54:23|1.25576
20:54:24|1.25506
20:54:25|1.25506
20:54:26|1.25507
20:54:27|1.25507
20:54:27|1.25711
20:54:29|1.25697
20:54:30|1.25965
20:54:31|1.25965
20:54:32|1.26043
20:54:33|1.26055
20:54:33|1.26055
20:54:35|1.26295
20:54:36|1.26295
20:54:37|1.26047
20:54:38|1.25892
20:54:38|1.25892
20:54:39|1.25892
20:54:41|1.25892
20:54:42|1.25892
20:54:43|1.25892
20:54:43|1.25892
20:54:45|1.25892
20:54:46|1.25892
20:54:47|1.25892
20:54:48|1.25892
20:54:49|1.25892
20:54:50|1.25892
20:54:51|1.26104
20:54:53|1.26099
20:54:54|1.26088
20:54:54|1.26088
20:54:56|1.26088
20:54:56|1.26032
20:54:58|1.26032
20:54:59|1.26032
20:55:00|1.26032
20:55:00|1.26032
20:55:02|1.26032
20:55:03|1.26149
20:55:04|1.26207
20:55:05|1.26207
20:55:05|1.26207
20:55:07|1.26207
20:55:07|1.26207
20:55:08|1.26401
20:55:10|1.26182
20:55:10|1.26173
20:55:12|1.26173
20:55:13|1.26013
20:55:14|1.26013
20:55:15|1.26013
20:55:16|1.26013
20:55:17|1.25906
20:55:18|1.25906
20:55:19|1.25906
20:55:20|1.25906
20:55:21|1.25906
20:55:22|1.25861
20:55:23|1.258
20:55:24|1.258
20:55:25|1.258
20:55:26|1.2573
20:55:27|1.2573
20:55:28|1.2573
20:55:29|1.2573
20:55:30|1.25762
20:55:31|1.25762
20:55:32|1.25762
20:55:33|1.25762
20:55:34|1.25762
20:55:35|1.25762
20:55:36|1.25762
20:55:37|1.25762
20:55:38|1.25762
20:55:39|1.25762
20:55:40|1.25762
20:55:41|1.25762
20:55:42|1.25762
20:55:44|1.25762
20:55:45|1.25762
20:55:45|1.25906
20:55:46|1.2581
20:55:47|1.2581
20:55:48|1.2581
20:55:49|1.2581
20:55:50|1.2581
20:55:52|1.2581
20:55:53|1.2581
20:55:55|1.2581
20:55:56|1.2581
20:55:57|1.2581
20:55:58|1.2578
20:56:00|1.2578
20:56:00|1.2578
20:56:01|1.25871
20:56:02|1.25871
20:56:04|1.25989
20:56:05|1.25989
20:56:06|1.25989
20:56:07|1.25989
20:56:07|1.25989
20:56:08|1.26219
20:56:09|1.26219
20:56:10|1.26219
20:56:11|1.26219
20:56:13|1.26219
20:56:13|1.26219
20:56:14|1.2622
20:56:16|1.26219
20:56:17|1.26247
20:56:18|1.26162
20:56:18|1.26158
20:56:19|1.26158
20:56:20|1.26158
20:56:29|1.25747
20:56:30|1.25747
20:56:31|1.25747
20:56:31|1.25747
20:56:33|1.26073
20:56:34|1.26073
20:56:35|1.26073
20:56:36|1.26073
20:56:37|1.26073
20:56:38|1.26073
20:56:39|1.2615
20:56:40|1.26267
20:56:41|1.26402
20:56:42|1.2644
20:56:43|1.2644
20:56:44|1.2644
20:56:45|1.26436
20:56:46|1.26436
20:56:47|1.26436
20:56:48|1.26436
20:56:49|1.26436
20:56:50|1.26436
20:56:51|1.26436
20:56:52|1.26436
20:56:53|1.26241
20:56:55|1.26241
20:56:56|1.26241
20:56:56|1.26241
20:56:58|1.26276
20:57:00|1.26276
20:57:00|1.26276
20:57:02|1.26313
20:57:03|1.26313
20:57:04|1.26313
20:57:05|1.26404
20:57:06|1.26404
20:57:07|1.26437
20:57:09|1.26437
20:57:09|1.26299
20:57:10|1.26299
20:57:11|1.26299
20:57:12|1.26299
20:57:13|1.26299
20:57:15|1.26299
20:57:16|1.26299
20:57:16|1.26295
20:57:17|1.26388
20:57:18|1.26635
20:57:19|1.26705
20:57:20|1.26726
20:57:22|1.2673
20:57:22|1.2665
20:57:24|1.26533
20:57:24|1.26646
20:57:25|1.26646
20:57:27|1.26646
20:57:28|1.26646
20:57:29|1.26646
20:57:29|1.26575
20:57:30|1.26575
20:57:32|1.26575
20:57:32|1.26575
20:57:33|1.26575
20:57:35|1.26575
20:57:35|1.26575
20:57:37|1.26575
20:57:38|1.26575
20:57:38|1.26575
20:57:39|1.26575
20:57:41|1.26575
20:57:41|1.26575
20:57:43|1.26708
20:57:43|1.2673
20:57:45|1.2673
20:57:46|1.2673
20:57:46|1.26874
20:57:47|1.26874
20:57:48|1.26667
20:57:50|1.26611
20:57:51|1.26611
20:57:52|1.26611
20:57:52|1.26611
20:57:53|1.26611
20:57:55|1.26611
20:57:57|1.26739
20:57:58|1.26739
20:57:58|1.26739
20:57:59|1.26739
20:58:01|1.26739
20:58:02|1.26739
20:58:02|1.26739
20:58:04|1.26818
20:58:04|1.26818
20:58:06|1.26884
20:58:07|1.26884
20:58:08|1.26884
20:58:09|1.27164
20:58:11|1.2702
20:58:12|1.2702
20:58:13|1.2702
20:58:14|1.27094
20:58:15|1.27094
20:58:16|1.27094
20:58:17|1.27108
20:58:19|1.27108
20:58:20|1.27108
20:58:21|1.27185
20:58:21|1.27185
20:58:23|1.27185
20:58:24|1.27185
20:58:25|1.27228
20:58:26|1.27228
20:58:26|1.27228
20:58:28|1.27297
20:58:29|1.27297
20:58:30|1.27297
20:58:30|1.27297
20:58:32|1.27297
20:58:33|1.27297
20:58:33|1.27365
20:58:34|1.27365
20:58:36|1.27365
20:58:37|1.27365
20:58:38|1.27365
20:58:38|1.27365
20:58:39|1.27365
20:58:41|1.27258
20:58:41|1.27258
20:58:43|1.27258
20:58:44|1.27258
20:58:44|1.27258
20:58:46|1.2726
20:58:46|1.27258
20:58:48|1.27308
20:58:49|1.27308
20:58:50|1.27308
20:58:51|1.27308
20:58:52|1.27308
20:58:53|1.27308
20:58:54|1.27308
20:58:55|1.27366
20:58:57|1.2731
20:58:58|1.2731
20:58:59|1.276
20:59:00|1.276
20:59:01|1.276
20:59:02|1.27503
20:59:03|1.27503
20:59:04|1.27412
20:59:05|1.27308
20:59:06|1.27308
20:59:07|1.27308
20:59:08|1.27009
20:59:10|1.27009
20:59:10|1.27231
20:59:11|1.27231
20:59:13|1.27308
20:59:13|1.27308
20:59:14|1.27308
20:59:16|1.27626
20:59:17|1.27626
20:59:17|1.27626
20:59:18|1.27456
20:59:19|1.27456
20:59:20|1.27462
20:59:21|1.27462
20:59:23|1.27462
20:59:24|1.27462
20:59:24|1.27462
20:59:25|1.27462
20:59:26|1.276
20:59:27|1.276
20:59:28|1.276
20:59:30|1.276
20:59:31|1.276
20:59:31|1.27455
20:59:33|1.27455
20:59:33|1.27455
20:59:34|1.27594
20:59:35|1.276
20:59:36|1.276
20:59:37|1.276
20:59:38|1.276
20:59:39|1.276
20:59:41|1.276
20:59:41|1.276
20:59:42|1.276
20:59:44|1.276
20:59:45|1.27343
20:59:45|1.27343
20:59:46|1.27343
20:59:48|1.27343
20:59:49|1.27343
20:59:50|1.27343
20:59:50|1.27343
20:59:52|1.27343
20:59:52|1.27597
20:59:53|1.27597
20:59:54|1.27597
20:59:56|1.27446
20:59:57|1.27547
20:59:59|1.27392
20:59:59|1.27392
21:00:01|1.27455
21:00:01|1.27455
21:00:03|1.27325
21:00:04|1.27322
21:00:04|1.27322
21:00:06|1.2731
21:00:07|1.2731
21:00:08|1.272
21:00:09|1.272
21:00:09|1.272
21:00:11|1.27376
21:00:12|1.27386
21:00:12|1.27386
21:00:15|1.2758
21:00:16|1.2758
21:00:16|1.2758
21:00:18|1.2758
21:00:19|1.2758
21:00:19|1.27494
21:00:21|1.27494
21:00:21|1.27494
21:00:22|1.27585
21:00:24|1.27585
21:00:25|1.27585
21:00:26|1.27494
21:00:26|1.27487
21:00:27|1.27511
21:00:28|1.27512
21:00:30|1.27512
21:00:31|1.27432
21:00:32|1.27432
21:00:32|1.27432
21:00:34|1.27432
21:00:35|1.27397
21:00:36|1.27397
21:00:36|1.27397
21:00:37|1.27397
21:00:39|1.27397
21:00:40|1.27397
21:00:40|1.27357
21:00:41|1.27376
21:00:42|1.27376
21:00:44|1.27357
21:00:45|1.27357
21:00:46|1.27357
21:00:47|1.27266
21:00:48|1.27266
21:00:48|1.27266
21:00:50|1.27266
21:00:51|1.27266
21:00:52|1.27266
21:00:53|1.27264
21:00:53|1.272
21:00:55|1.27161
21:00:55|1.27161
21:00:57|1.27161
21:00:58|1.27161
21:00:58|1.27231
21:01:01|1.27021
21:01:02|1.27009
21:01:03|1.27009
21:01:04|1.27021
21:01:05|1.27165
21:01:06|1.27165
21:01:07|1.27165
21:01:08|1.2737
21:01:09|1.27063
21:01:10|1.27046
21:01:11|1.27046
21:01:12|1.27309
21:01:13|1.27309
21:01:14|1.27309
21:01:15|1.27241
21:01:16|1.27241
21:01:17|1.27487
21:01:18|1.27452
21:01:19|1.27444
21:01:20|1.2731
21:01:21|1.2731
21:01:22|1.2731
21:01:23|1.2731
21:01:24|1.2731
21:01:25|1.27241
21:01:26|1.27241
21:01:27|1.27241
21:01:28|1.27241
21:01:30|1.27241
21:01:30|1.27243
21:01:31|1.27243
21:01:32|1.27243
21:01:33|1.27243
21:01:35|1.27241
21:01:35|1.27035
21:01:36|1.27035
21:01:37|1.27035
21:01:38|1.27035
21:01:40|1.27182
21:01:41|1.27182
21:01:41|1.27171
21:01:42|1.27455
21:01:43|1.27455
21:01:44|1.27455
21:01:46|1.27455
21:01:46|1.27455
21:01:48|1.27455
21:01:48|1.27455
21:01:49|1.27456
21:01:50|1.27456
21:01:51|1.27448
21:01:52|1.27448
21:01:54|1.27448
21:01:54|1.27448
21:01:55|1.27448
21:01:56|1.27448
21:01:57|1.27448
21:01:59|1.27448
21:02:01|1.27282
21:02:01|1.27282
21:02:02|1.27282
21:02:04|1.27282
21:02:05|1.27282
21:02:06|1.27282
21:02:07|1.2731
21:02:08|1.27384
21:02:09|1.27443
21:02:10|1.27443
21:02:11|1.27499
21:02:12|1.27499
21:02:12|1.27499
21:02:14|1.27546
21:02:14|1.27546
21:02:16|1.27456
21:02:17|1.27501
21:02:18|1.27501
21:02:19|1.27655
21:02:19|1.27655
21:02:21|1.27655
21:02:22|1.27645
21:02:23|1.27645
21:02:24|1.27645
21:02:25|1.27645
21:02:25|1.27645
21:02:27|1.27645
21:02:28|1.27645
21:02:28|1.27645
21:02:30|1.27645
21:02:31|1.27645
21:02:32|1.27645
21:02:33|1.27645
21:02:34|1.27645
21:02:35|1.27645
21:02:36|1.27524
21:02:37|1.27524
21:02:38|1.27524
21:02:39|1.27524
21:02:40|1.27524
21:02:41|1.27524
21:02:42|1.27524
21:02:43|1.27524
21:02:44|1.27524
21:02:45|1.275
21:02:46|1.275
21:02:47|1.275
21:02:48|1.27406
21:02:49|1.27406
21:02:50|1.27406
21:02:51|1.27406
21:02:52|1.27515
21:02:53|1.27547
21:02:55|1.27463
21:02:55|1.27463
21:02:56|1.27463
21:02:57|1.27463
21:02:58|1.27463
21:03:00|1.27463
21:03:01|1.27544
21:03:03|1.27544
21:03:03|1.27544
21:03:05|1.2742
21:03:05|1.2742
21:03:07|1.27386
21:03:07|1.27386
21:03:08|1.27386
21:03:09|1.27386
21:03:11|1.27384
21:03:11|1.27203
21:03:12|1.27203
21:03:14|1.27164
21:03:14|1.27164
21:03:15|1.27265
21:03:16|1.27295
21:03:18|1.27166
21:03:19|1.27166
21:03:19|1.27166
21:03:21|1.27181
21:03:22|1.27999
21:03:22|1.27745
21:03:24|1.27721
21:03:24|1.27721
21:03:26|1.27608
21:03:26|1.27608
21:03:27|1.27608
21:03:28|1.27608
21:03:29|1.27722
21:03:30|1.27722
21:03:31|1.27533
21:03:32|1.27533
21:03:34|1.27533
21:03:35|1.27533
21:03:35|1.27533
21:03:36|1.27533
21:03:37|1.27533
21:03:38|1.27533
21:03:40|1.27262
21:03:40|1.27259
21:03:41|1.27255
21:03:43|1.27255
21:03:44|1.27255
21:03:46|1.27255
21:03:46|1.27255
21:03:48|1.27255
21:03:49|1.27219
21:03:49|1.27219
21:03:50|1.27021
21:03:51|1.27021
21:03:52|1.26942
21:03:54|1.26877
21:03:54|1.27015
21:03:55|1.26889
21:03:56|1.26876
21:03:57|1.26865
21:03:58|1.26875
21:04:00|1.26875
21:04:01|1.26972
21:04:02|1.26972
21:04:03|1.26972
21:04:04|1.27162
21:04:05|1.27168
21:04:05|1.27163
21:04:07|1.27163
21:04:08|1.27163
21:04:09|1.27026
21:04:10|1.27026
21:04:11|1.27033
21:04:12|1.27033
21:04:13|1.27033
21:04:14|1.27033
21:04:15|1.27033
21:04:16|1.27033
21:04:17|1.2703
21:04:18|1.2703
21:04:19|1.2703
21:04:20|1.27028
21:04:21|1.2732
21:04:22|1.2731
21:04:23|1.2731
21:04:24|1.2731
21:04:25|1.2731
21:04:26|1.27165
21:04:27|1.27165
21:04:28|1.27165
21:04:29|1.27165
21:04:30|1.27165
21:04:31|1.27165
21:04:32|1.27112
21:04:33|1.27112
21:04:34|1.27112
21:04:35|1.27112
21:04:36|1.27423
21:04:37|1.27316
21:04:38|1.27316
21:04:39|1.27316
21:04:40|1.27316
21:04:41|1.27316
21:04:42|1.27222
21:04:43|1.27222
21:04:44|1.27222
21:04:46|1.27222
21:04:47|1.27222
21:04:47|1.27222
21:04:49|1.27222
21:04:50|1.27209
21:04:50|1.27209
21:04:52|1.27209
21:04:53|1.27209
21:04:54|1.27209
21:04:55|1.27209
21:04:55|1.27404
21:04:57|1.27404
21:04:59|1.27404
21:05:00|1.27404
21:05:00|1.27404
21:05:02|1.27415
21:05:03|1.27415
21:05:04|1.27451
21:05:04|1.27574
21:05:06|1.27468
21:05:07|1.27525
21:05:08|1.27525
21:05:09|1.27489
21:05:10|1.27489
21:05:11|1.27489
21:05:12|1.27489
21:05:13|1.27558
21:05:14|1.27558
21:05:15|1.27558
21:05:16|1.27468
21:05:17|1.27473
21:05:18|1.27473
21:05:19|1.27473
21:05:20|1.2731
21:05:21|1.27565
21:05:22|1.27565
21:05:23|1.27375
21:05:24|1.27375
21:05:25|1.27375
21:05:26|1.27375
21:05:27|1.27375
21:05:28|1.27375
21:05:29|1.27375
21:05:30|1.27576
21:05:31|1.27576
21:05:32|1.27576
21:05:33|1.27722
21:05:34|1.27722
21:05:35|1.27722
21:05:36|1.27738
21:05:38|1.27738
21:05:38|1.27738
21:05:39|1.27738
21:05:40|1.27777
21:05:41|1.27777
21:05:42|1.27777
21:05:43|1.27777
21:05:44|1.27777
21:05:45|1.27777
21:05:46|1.27777
21:05:47|1.27803
21:05:49|1.27803
21:05:49|1.27803
21:05:51|1.27803
21:05:51|1.27803
21:05:52|1.27803
21:05:54|1.27733
21:05:54|1.27733
21:05:56|1.27733
21:05:57|1.27733
21:05:57|1.27733
21:05:58|1.27852
21:05:59|1.27963
21:06:00|1.27963
21:06:02|1.27869
21:06:03|1.27869
21:06:05|1.27916
21:06:06|1.27854
21:06:07|1.27987
21:06:08|1.2789
21:06:09|1.2789
21:06:10|1.27989
21:06:11|1.27989
21:06:12|1.27852
21:06:13|1.2789
21:06:14|1.27854
21:06:15|1.27854
21:06:16|1.27852
21:06:17|1.27852
21:06:18|1.27852
21:06:19|1.28009
21:06:20|1.28009
21:06:21|1.28009
21:06:22|1.28009
21:06:23|1.28009
21:06:24|1.28009
21:06:25|1.27974
21:06:26|1.27936
21:06:27|1.27936
21:06:28|1.27936
21:06:29|1.27936
21:06:31|1.27869
21:06:31|1.27869
21:06:33|1.27869
21:06:33|1.28035
21:06:34|1.28035
21:06:35|1.28187
21:06:36|1.28187
21:06:37|1.28187
21:06:38|1.28187
21:06:40|1.28174
21:06:40|1.28174
21:06:41|1.28061
21:06:43|1.28061
21:06:43|1.28061
21:06:44|1.28061
21:06:45|1.28057
21:06:46|1.28036
21:06:47|1.2817
21:06:48|1.2817
21:06:49|1.2817
21:06:50|1.28183
21:06:52|1.28183
21:06:53|1.28183
21:06:53|1.28029
21:06:54|1.28029
21:06:55|1.28077
21:06:56|1.28077
21:06:57|1.28
21:06:58|1.28
21:06:59|1.28
21:07:01|1.28052
21:07:02|1.28
21:07:02|1.28
21:07:03|1.28
21:07:05|1.28
21:07:06|1.28
21:07:07|1.28102
21:07:07|1.28105
21:07:08|1.2818
21:07:10|1.2818
21:07:11|1.28068
21:07:12|1.28068
21:07:12|1.28068
21:07:13|1.28261
21:07:15|1.28283
21:07:15|1.28283
21:07:16|1.2829
21:07:17|1.2829
21:07:19|1.2829
21:07:19|1.28423
21:07:20|1.28412
21:07:21|1.28412
21:07:23|1.28412
21:07:24|1.28461
21:07:25|1.28368
21:07:25|1.28325
21:07:26|1.28325
21:07:28|1.28448
21:07:29|1.28448
21:07:29|1.28448
21:07:31|1.28448
21:07:31|1.28457
21:07:33|1.28457
21:07:34|1.28457
21:07:35|1.28457
21:07:36|1.28457
21:07:36|1.28486
21:07:38|1.285
21:07:39|1.28591
21:07:40|1.28591
21:07:41|1.28591
21:07:42|1.28624
21:07:43|1.28624
21:07:44|1.28624
21:07:45|1.28624
21:07:46|1.28519
21:07:47|1.28545
21:07:48|1.28545
21:07:49|1.28545
21:07:50|1.28545
21:07:51|1.28545
21:07:52|1.28633
21:07:53|1.28641
21:07:54|1.2873
21:07:55|1.28751
21:07:56|1.28751
21:07:57|1.28774
21:07:58|1.28777
21:07:59|1.28761
21:08:00|1.28845
21:08:01|1.2872
21:08:02|1.2872
21:08:03|1.29443
21:08:04|1.29398
21:08:05|1.293
21:08:07|1.29338
21:08:08|1.29338
21:08:09|1.29338
21:08:10|1.29303
21:08:11|1.29303
21:08:12|1.29303
21:08:13|1.29301
21:08:13|1.29301
21:08:15|1.29301
21:08:17|1.29301
21:08:17|1.29171
21:08:18|1.29171
21:08:20|1.29282
21:08:20|1.29282
21:08:21|1.29282
21:08:22|1.29282
21:08:23|1.29282
21:08:25|1.29486
21:08:25|1.29486
21:08:26|1.29191
21:08:27|1.29201
21:08:28|1.2934
21:08:29|1.2934
21:08:30|1.29363
21:08:32|1.2934
21:08:32|1.2934
21:08:33|1.2934
21:08:35|1.2934
21:08:35|1.29363
21:08:36|1.29363
21:08:37|1.29598
21:08:38|1.29488
21:08:39|1.296
21:08:40|1.29555
21:08:41|1.29504
21:08:43|1.29494
21:08:43|1.29494
21:08:44|1.29494
21:08:46|1.29494
21:08:46|1.29494
21:08:47|1.29608
21:08:48|1.29839
21:08:49|1.29632
21:08:51|1.29513
21:08:51|1.29507
21:08:52|1.29513
21:08:53|1.29258
21:08:54|1.29262
21:08:55|1.29466
21:08:56|1.29336
21:08:57|1.29455
21:08:58|1.29195
21:09:00|1.29337
21:09:01|1.29337
21:09:02|1.29288
21:09:03|1.29112
21:09:04|1.29112
21:09:06|1.29102
21:09:07|1.29102
21:09:08|1.29029
21:09:08|1.2905
21:09:10|1.29029
21:09:10|1.29029
21:09:11|1.29253
21:09:13|1.29198
21:09:14|1.2915
21:09:15|1.2915
21:09:16|1.2915
21:09:17|1.29239
21:09:17|1.28876
21:09:19|1.29195
21:09:20|1.29339
21:09:21|1.29391
21:09:22|1.2934
21:09:23|1.2934
21:09:24|1.29226
21:09:25|1.29175
21:09:26|1.29175
21:09:27|1.29052
21:09:28|1.29052
21:09:29|1.29225
21:09:30|1.29059
21:09:31|1.28955
21:09:32|1.29071
21:09:33|1.29171
21:09:34|1.29171
21:09:35|1.29113
21:09:36|1.29113
21:09:37|1.29113
21:09:38|1.29113
21:09:39|1.29113
21:09:40|1.29113
21:09:41|1.29113
21:09:42|1.29115
21:09:43|1.29115
21:09:44|1.29115
21:09:45|1.29123
21:09:46|1.29123
21:09:47|1.29123
21:09:48|1.29403
21:09:49|1.29403
21:09:50|1.29226
21:09:51|1.29226
21:09:52|1.29226
21:09:53|1.29226
21:09:55|1.29139
21:09:55|1.29052
21:09:57|1.29052
21:09:58|1.29052
21:09:58|1.29029
21:09:59|1.29029
21:10:00|1.29029
21:10:01|1.29029
21:10:03|1.29008
21:10:04|1.29193
21:10:04|1.29193
21:10:05|1.29139
21:10:07|1.29139
21:10:09|1.29021
21:10:10|1.29021
21:10:11|1.29021
21:10:12|1.29195
21:10:12|1.29052
21:10:13|1.29052
21:10:14|1.29052
21:10:16|1.29052
21:10:17|1.28985
21:10:18|1.28985
21:10:19|1.29174
21:10:19|1.29176
21:10:21|1.29176
21:10:21|1.29036
21:10:22|1.29036
21:10:24|1.29239
21:10:25|1.29044
21:10:26|1.29402
21:10:27|1.29455
21:10:28|1.29455
21:10:29|1.29341
21:10:29|1.29341
21:10:31|1.29341
21:10:32|1.29341
21:10:33|1.29341
21:10:34|1.29373
21:10:34|1.292
21:10:36|1.29199
21:10:37|1.2914
21:10:38|1.29029
21:10:39|1.29029
21:10:40|1.29029
21:10:41|1.29029
21:10:42|1.29168
21:10:43|1.29168
21:10:44|1.29168
21:10:45|1.29168
21:10:46|1.29168
21:10:47|1.29143
21:10:48|1.29143
21:10:49|1.29248
21:10:50|1.29248
21:10:51|1.29401
21:10:52|1.29401
21:10:53|1.29401
21:10:54|1.29401
21:10:55|1.29417
21:10:56|1.29417
21:10:57|1.29417
21:10:58|1.29417
21:10:59|1.29584
21:11:00|1.29584
21:11:01|1.29584
21:11:02|1.29584
21:11:03|1.29584
21:11:04|1.29584
21:11:06|1.29584
21:11:06|1.2934
21:11:08|1.29335
21:11:09|1.29396
21:11:09|1.29396
21:11:11|1.29396
21:11:12|1.29628
21:11:12|1.29635
21:11:15|1.29635
21:11:15|1.29635
21:11:17|1.29635
21:11:18|1.29635
21:11:19|1.29635
21:11:20|1.29671
21:11:21|1.29671
21:11:22|1.29763
21:11:23|1.2971
21:11:24|1.2971
21:11:25|1.29813
21:11:26|1.29818
21:11:27|1.29818
21:11:28|1.29874
21:11:29|1.29874
21:11:30|1.29874
21:11:31|1.29811
21:11:32|1.29811
21:11:34|1.29874
21:11:35|1.29874
21:11:35|1.29874
21:11:37|1.29932
21:11:38|1.29932
21:11:39|1.29932
21:11:40|1.29926
21:11:41|1.29932
21:11:42|1.29932
21:11:42|1.2995
21:11:43|1.29862
21:11:44|1.29862
21:11:45|1.29876
21:11:47|1.29876
21:11:47|1.29932
21:11:49|1.29932
21:11:50|1.29876
21:11:51|1.29876
21:11:52|1.29876
21:11:53|1.30054
21:11:54|1.30082
21:11:55|1.30066
21:11:56|1.30062
21:11:57|1.30062
21:11:58|1.30062
21:11:59|1.30062
21:12:00|1.30103
21:12:01|1.30103
21:12:02|1.3011
21:12:03|1.3011
21:12:04|1.3001
21:12:05|1.30103
21:12:06|1.3
21:12:07|1.3
21:12:08|1.29975
21:12:09|1.29947
21:12:10|1.29932
21:12:11|1.29932
21:12:12|1.29932
21:12:13|1.2998
21:12:15|1.29772
21:12:16|1.2992
21:12:16|1.29627
21:12:18|1.29627
21:12:19|1.29632
21:12:20|1.29864
21:12:21|1.29661
21:12:22|1.29915
21:12:23|1.29695
21:12:25|1.29684
21:12:25|1.29684
21:12:26|1.29841
21:12:28|1.29841
21:12:28|1.29849
21:12:29|1.2992
21:12:30|1.2992
21:12:31|1.2992
21:12:32|1.29732
21:12:33|1.29718
21:12:34|1.2963
21:12:36|1.29514
21:12:36|1.29514
21:12:38|1.29342
21:12:38|1.29342
21:12:40|1.29541
21:12:41|1.29541
21:12:42|1.29695
21:12:42|1.29512
21:12:44|1.29512
21:12:45|1.29512
21:12:45|1.29512
21:12:46|1.29631
21:12:48|1.29631
21:12:49|1.29631
21:12:50|1.29495
21:12:51|1.29748
21:12:52|1.29748
21:12:53|1.2988
21:12:54|1.2963
21:12:54|1.2963
21:12:56|1.29768
21:12:57|1.29802
21:12:58|1.29802
21:12:59|1.29802
21:13:00|1.2964
21:13:01|1.2964
21:13:02|1.2964
21:13:02|1.29784
21:13:04|1.2963
21:13:05|1.2963
21:13:06|1.29603
21:13:07|1.29603
21:13:08|1.2949
21:13:08|1.2949
21:13:11|1.2949
21:13:12|1.29488
21:13:13|1.29605
21:13:14|1.29605
21:13:15|1.29726
21:13:16|1.29718
21:13:17|1.29608
21:13:18|1.29582
21:13:18|1.29531
21:13:20|1.29468
21:13:20|1.29468
21:13:22|1.29468
21:13:23|1.29468
21:13:24|1.29482
21:13:25|1.29482
21:13:26|1.29482
21:13:27|1.2981
21:13:27|1.29765
21:13:29|1.29765
21:13:29|1.29765
21:13:31|1.29817
21:13:32|1.29817
21:13:33|1.30021
21:13:34|1.30355
21:13:35|1.30211
21:13:36|1.30211
21:13:37|1.30211
21:13:38|1.30211
21:13:39|1.30211
21:13:40|1.30175
21:13:41|1.30175
21:13:42|1.3014
21:13:43|1.3014
21:13:44|1.30209
21:13:45|1.30209
21:13:46|1.30209
21:13:47|1.30209
21:13:48|1.3034
21:13:49|1.3034
21:13:50|1.3034
21:13:51|1.3034
21:13:52|1.3034
21:13:53|1.30263
21:13:55|1.30263
21:13:56|1.30263
21:13:56|1.30424
21:13:57|1.30355
21:13:58|1.30473
21:14:00|1.30355
21:14:01|1.30355
21:14:01|1.305
21:14:03|1.30256
21:14:04|1.30256
21:14:05|1.30256
21:14:06|1.30256
21:14:07|1.30256
21:14:08|1.30431
21:14:09|1.305
21:14:10|1.305
21:14:10|1.305
21:14:13|1.305
21:14:13|1.30307
21:14:15|1.30307
21:14:15|1.30307
21:14:16|1.30442
21:14:18|1.30348
21:14:19|1.30348
21:14:20|1.30346
21:14:21|1.30343
21:14:22|1.30343
21:14:23|1.30206
21:14:24|1.30206
21:14:25|1.30206
21:14:26|1.30171
21:14:27|1.30165
21:14:28|1.2992
21:14:29|1.2992
21:14:31|1.2992
21:14:31|1.3006
21:14:32|1.30264
21:14:34|1.30064
21:14:34|1.2992
21:14:35|1.2992
21:14:37|1.30064
21:14:38|1.30032
21:14:39|1.29872
21:14:39|1.29872
21:14:41|1.29872
21:14:42|1.29872
21:14:43|1.30059
21:14:44|1.29868
21:14:45|1.29868
21:14:46|1.29816
21:14:47|1.29798
21:14:48|1.29779
21:14:49|1.29868
21:14:50|1.29868
21:14:50|1.29878
21:14:52|1.29675
21:14:53|1.29675
21:14:54|1.29675
21:14:55|1.29675
21:14:56|1.29675
21:14:56|1.29675
21:14:58|1.29606
21:14:59|1.29606
21:14:59|1.29606
21:15:01|1.29584
21:15:02|1.2958
21:15:03|1.29605
21:15:04|1.29526
21:15:05|1.29599
21:15:06|1.29621
21:15:07|1.29884
21:15:08|1.2992
21:15:09|1.2992
21:15:10|1.29775
21:15:11|1.29911
21:15:13|1.30058
21:15:14|1.29919
21:15:15|1.30021
21:15:17|1.29995
21:15:18|1.29985
21:15:18|1.2986
21:15:20|1.2986
21:15:20|1.29825
21:15:21|1.29709
21:15:23|1.29709
21:15:24|1.29827
21:15:24|1.29882
21:15:26|1.29872
21:15:27|1.29872
21:15:28|1.29773
21:15:29|1.29797
21:15:31|1.29728
21:15:31|1.29791
21:15:32|1.29792
21:15:34|1.29771
21:15:34|1.295
21:15:35|1.295
21:15:37|1.295
21:15:37|1.29485
21:15:38|1.29485
21:15:39|1.29485
21:15:40|1.29485
21:15:41|1.29485
21:15:43|1.29477
21:15:43|1.29621
21:15:44|1.29486
21:15:45|1.29487
21:15:46|1.29487
21:15:47|1.29487
21:15:48|1.29582
21:15:49|1.29582
21:15:51|1.29582
21:15:51|1.29582
21:15:52|1.29352
21:15:54|1.29463
21:15:55|1.29463
21:15:55|1.29339
21:15:56|1.29339
21:15:57|1.29339
21:15:58|1.29339
21:15:59|1.29195
21:16:00|1.29195
21:16:01|1.29195
21:16:02|1.29167
21:16:03|1.29445
21:16:04|1.29762
21:16:06|1.29633
21:16:07|1.2959
21:16:08|1.29761
21:16:08|1.29761
21:16:09|1.29635
21:16:11|1.29635
21:16:11|1.29635
21:16:13|1.29635
21:16:14|1.29635
21:16:15|1.29635
21:16:17|1.29635
21:16:18|1.29635
21:16:19|1.29742
21:16:20|1.29742
21:16:20|1.29742
21:16:22|1.29658
21:16:23|1.295
21:16:24|1.29498
21:16:25|1.29498
21:16:26|1.29498
21:16:27|1.29477
21:16:28|1.29477
21:16:29|1.29477
21:16:30|1.29477
21:16:31|1.2934
21:16:32|1.2923
21:16:33|1.29337
21:16:34|1.29117
21:16:35|1.29117
21:16:36|1.29117
21:16:37|1.29122
21:16:38|1.29117
21:16:39|1.29308
21:16:40|1.29316
21:16:41|1.29248
21:16:42|1.29248
21:16:43|1.29248
21:16:44|1.29248
21:16:45|1.29195
21:16:46|1.29302
21:16:47|1.29302
21:16:48|1.29195
21:16:49|1.29195
21:16:50|1.29195
21:16:51|1.29195
21:16:52|1.291
21:16:53|1.29079
21:16:54|1.29166
21:16:55|1.29166
21:16:56|1.28964
21:16:57|1.28964
21:16:59|1.29165
21:17:00|1.29165
21:17:01|1.29236
21:17:02|1.29236
21:17:02|1.29236
21:17:04|1.29236
21:17:04|1.29497
21:17:05|1.29498
21:17:07|1.29474
21:17:07|1.29474
21:17:08|1.2934
21:17:10|1.2934
21:17:10|1.2934
21:17:11|1.2934
21:17:12|1.2934
21:17:14|1.2934
21:17:16|1.2934
21:17:17|1.2934
21:17:18|1.2934
21:17:19|1.2934
21:17:20|1.2934
21:17:20|1.2934
21:17:22|1.2934
21:17:23|1.29114
21:17:24|1.29114
21:17:25|1.29114
21:17:26|1.29114
21:17:26|1.29114
21:17:28|1.29114
21:17:28|1.29058
21:17:30|1.29058
21:17:32|1.29167
21:17:33|1.29167
21:17:33|1.28712
21:17:34|1.28903
21:17:36|1.28903
21:17:37|1.28903
21:17:37|1.28859
21:17:38|1.28859
21:17:39|1.28897
21:17:40|1.28897
21:17:42|1.28897
21:17:43|1.2899
21:17:44|1.29123
21:17:45|1.29123
21:17:46|1.29123
21:17:47|1.29123
21:17:48|1.29123
21:17:49|1.29297
21:17:50|1.29297
21:17:51|1.29297
21:17:52|1.29297
21:17:53|1.29297
21:17:54|1.29297
21:17:55|1.29297
21:17:56|1.29118
21:17:57|1.29038
21:17:58|1.29116
21:17:59|1.29116
21:18:00|1.29116
21:18:01|1.29116
21:18:02|1.29116
21:18:03|1.28934
21:18:04|1.28859
21:18:05|1.28859
21:18:06|1.28859
21:18:08|1.28755
21:18:08|1.28504
21:18:09|1.28607
21:18:10|1.28607
21:18:11|1.2843
21:18:12|1.2843
21:18:13|1.2843
21:18:15|1.2843
21:18:17|1.28593
21:18:18|1.28379
21:18:19|1.28274
21:18:20|1.28465
21:18:20|1.28593
21:18:22|1.2881
21:18:23|1.2881
21:18:24|1.2881
21:18:24|1.28683
21:18:26|1.28729
21:18:27|1.28601
21:18:28|1.28601
21:18:28|1.28542
21:18:29|1.28542
21:18:31|1.28542
21:18:31|1.28532
21:18:33|1.28532
21:18:33|1.28532
21:18:35|1.28532
21:18:35|1.28304
21:18:37|1.28304
21:18:37|1.28304
21:18:39|1.28304
21:18:40|1.28304
21:18:41|1.2836
21:18:42|1.2836
21:18:43|1.2824
21:18:43|1.2824
21:18:45|1.28405
21:18:45|1.28428
21:18:46|1.28428
21:18:48|1.28173
21:18:49|1.28173
21:18:50|1.28173
21:18:51|1.28173
21:18:52|1.28173
21:18:53|1.28173
21:18:54|1.28173
21:18:55|1.28173
21:18:56|1.28305
21:18:57|1.28172
21:18:58|1.28304
21:18:59|1.28304
21:19:00|1.28414
21:19:01|1.28414
21:19:02|1.28469
21:19:03|1.2847
21:19:04|1.2847
21:19:05|1.2847
21:19:06|1.2847
21:19:07|1.2847
21:19:08|1.28485
21:19:09|1.28485
21:19:10|1.28485
21:19:11|1.28664
21:19:12|1.28664
21:19:14|1.28664
21:19:14|1.28613
21:19:15|1.28613
21:19:16|1.28602
21:19:17|1.28602
21:19:19|1.2872
21:19:20|1.28616
21:19:21|1.28471
21:19:22|1.28471
21:19:23|1.28431
21:19:23|1.28431
21:19:24|1.28431
21:19:26|1.28439
21:19:27|1.2847
21:19:28|1.28527
21:19:29|1.28616
21:19:29|1.28617
21:19:30|1.28617
21:19:31|1.28617
21:19:32|1.28617
21:19:33|1.28617
21:19:34|1.28617
21:19:35|1.28617
21:19:36|1.28617
21:19:38|1.28617
21:19:39|1.28617
21:19:39|1.28617
21:19:40|1.2876
21:19:42|1.2876
21:19:42|1.2876
21:19:44|1.28683
21:19:45|1.28683
21:19:45|1.28683
21:19:46|1.28683
21:19:47|1.28687
21:19:48|1.28757
21:19:50|1.28756
21:19:51|1.28756
21:19:52|1.28755
21:19:53|1.28755
21:19:54|1.28786
21:19:55|1.28786
21:19:55|1.28808
21:19:56|1.28781
21:19:58|1.28781
21:19:58|1.28781
21:20:00|1.28781
21:20:00|1.28781
21:20:02|1.28781
21:20:03|1.28563
21:20:04|1.28614
21:20:05|1.28614
21:20:05|1.28614
21:20:06|1.28517
21:20:08|1.28517
21:20:08|1.28575
21:20:10|1.28737
21:20:10|1.28737
21:20:12|1.28882
21:20:13|1.28652
21:20:14|1.28521
21:20:14|1.28276
21:20:15|1.28608
21:20:18|1.28311
21:20:19|1.28425
21:20:19|1.28448
21:20:21|1.2824
21:20:21|1.28283
21:20:23|1.28009
21:20:24|1.27751
21:20:25|1.27889
21:20:26|1.28033
21:20:27|1.28176
21:20:28|1.2802
21:20:29|1.2802
21:20:30|1.27882
21:20:31|1.27882
21:20:32|1.27896
21:20:33|1.27896
21:20:34|1.27896
21:20:35|1.27896
21:20:36|1.27896
21:20:37|1.27739
21:20:38|1.2794
21:20:39|1.28157
21:20:40|1.28325
21:20:41|1.28343
21:20:42|1.28393
21:20:43|1.28269
21:20:44|1.28269
21:20:45|1.28269
21:20:46|1.28269
21:20:48|1.2825
21:20:48|1.2825
21:20:50|1.2825
21:20:50|1.28133
21:20:51|1.28176
21:20:52|1.28176
21:20:54|1.2825
21:20:54|1.28288
21:20:56|1.28288
21:20:56|1.282
21:20:58|1.28188
21:20:58|1.28188
21:20:59|1.28269
21:21:01|1.28269
21:21:02|1.28052
21:21:02|1.28052
21:21:03|1.28188
21:21:04|1.2818
21:21:06|1.2818
21:21:06|1.2818
21:21:07|1.2818
21:21:08|1.28377
21:21:09|1.28377
21:21:10|1.28377
21:21:12|1.282
21:21:12|1.28286
21:21:13|1.28286
21:21:14|1.28286
21:21:15|1.28321
21:21:16|1.28047
21:21:17|1.28051
21:21:19|1.27957
21:21:20|1.28165
21:21:21|1.28165
21:21:23|1.28262
21:21:24|1.2818
21:21:25|1.2818
21:21:25|1.28321
21:21:26|1.28321
21:21:27|1.28321
21:21:29|1.28321
21:21:29|1.28321
21:21:30|1.28321
21:21:32|1.28132
21:21:33|1.28064
21:21:34|1.28064
21:21:34|1.28167
21:21:36|1.28167
21:21:37|1.27765
21:21:37|1.27765
21:21:38|1.27888
21:21:40|1.2789
21:21:40|1.28127
21:21:41|1.2791
21:21:42|1.28232
21:21:44|1.28232
21:21:44|1.2818
21:21:45|1.2818
21:21:47|1.2818
21:21:48|1.2818
21:21:49|1.2818
21:21:49|1.2818
21:21:51|1.2818
21:21:52|1.2818
21:21:53|1.28168
21:21:54|1.28168
21:21:55|1.28144
21:21:56|1.28148
21:21:57|1.28152
21:21:57|1.2818
21:21:59|1.2818
21:21:59|1.2818
21:22:01|1.2818
21:22:01|1.2818
21:22:02|1.28325
21:22:03|1.28325
21:22:05|1.28325
21:22:06|1.28325
21:22:07|1.28325
21:22:08|1.28325
21:22:09|1.28325
21:22:10|1.28268
21:22:11|1.28268
21:22:12|1.28268
21:22:13|1.28196
21:22:13|1.28196
21:22:15|1.28291
21:22:16|1.28291
21:22:17|1.284
21:22:18|1.284
21:22:19|1.28624
21:22:20|1.28624
21:22:21|1.28624
21:22:22|1.28624
21:22:23|1.28624
21:22:24|1.28495
21:22:25|1.28495
21:22:26|1.28495
21:22:27|1.28495
21:22:28|1.28495
21:22:29|1.28495
21:22:30|1.28495
21:22:31|1.28495
21:22:32|1.28411
21:22:33|1.28411
21:22:34|1.28411
21:22:35|1.28411
21:22:36|1.28411
21:22:37|1.28347
21:22:38|1.28347
21:22:39|1.28463
21:22:40|1.2852
21:22:41|1.28524
21:22:42|1.28476
21:22:43|1.28476
21:22:44|1.28476
21:22:45|1.2847
21:22:46|1.2847
21:22:47|1.2847
21:22:48|1.2847
21:22:49|1.2847
21:22:50|1.2847
21:22:51|1.2847
21:22:52|1.28351
21:22:54|1.28469
21:22:54|1.28469
21:22:55|1.28469
21:22:56|1.28469
21:22:58|1.28469
21:22:58|1.28469
21:22:59|1.28469
21:23:01|1.28469
21:23:02|1.285
21:23:02|1.285
21:23:03|1.285
21:23:04|1.285
21:23:05|1.28475
21:23:06|1.28475
21:23:07|1.285
21:23:09|1.285
21:23:09|1.285
21:23:10|1.285
21:23:11|1.28684
21:23:12|1.28639
21:23:13|1.28477
21:23:14|1.28477
21:23:15|1.28477
21:23:16|1.28477
21:23:17|1.28477
21:23:19|1.28479
21:23:19|1.28479
21:23:21|1.28456
21:23:22|1.28456
21:23:23|1.28474
21:23:24|1.28474
21:23:25|1.28549
21:23:26|1.28549
21:23:27|1.28549
21:23:28|1.28549
21:23:29|1.28549
21:23:30|1.28549
21:23:31|1.28549
21:23:33|1.28549
21:23:33|1.28549
21:23:35|1.28549
21:23:36|1.28549
21:23:36|1.28549
21:23:37|1.28549
21:23:40|1.28765
21:23:41|1.28765
21:23:41|1.28765
21:23:43|1.28765
21:23:43|1.28765
21:23:45|1.28765
21:23:45|1.28765
21:23:46|1.28765
21:23:47|1.28765
21:23:49|1.28765
21:23:50|1.28768
21:23:50|1.28768
21:23:51|1.28768
21:23:52|1.28768
21:23:53|1.28768
21:23:55|1.28768
21:23:55|1.28768
21:23:56|1.28768
21:23:57|1.28768
21:23:59|1.28768
21:24:00|1.28768
21:24:01|1.28768
21:24:01|1.28768
21:24:02|1.28768
21:24:03|1.28768
21:24:05|1.28768
21:24:05|1.28768
21:24:06|1.28768
21:24:07|1.28768
21:24:08|1.28768
21:24:09|1.28897
21:24:10|1.28897
21:24:11|1.2901
21:24:12|1.29157
21:24:13|1.28935
21:24:14|1.28935
21:24:16|1.28947
21:24:17|1.28945
21:24:18|1.28945
21:24:18|1.28945
21:24:19|1.28945
21:24:22|1.28945
21:24:23|1.29173
21:24:23|1.29173
21:24:25|1.29162
21:24:26|1.29162
21:24:28|1.29162
21:24:28|1.29162
21:24:30|1.29314
21:24:31|1.29314
21:24:32|1.29314
21:24:32|1.29314
21:24:34|1.29314
21:24:34|1.29314
21:24:36|1.29314
21:24:36|1.29314
21:24:38|1.29314
21:24:39|1.29348
21:24:40|1.29348
21:24:42|1.29214
21:24:43|1.29162
21:24:43|1.2913
21:24:45|1.2913
21:24:45|1.2913
21:24:46|1.29191
21:24:47|1.29191
21:24:48|1.29191
21:24:50|1.29191
21:24:50|1.29191
21:24:52|1.29191
21:24:52|1.29191
21:24:53|1.29075
21:24:54|1.29075
21:24:56|1.29195
21:24:57|1.29195
21:24:58|1.29195
21:24:59|1.29195
21:25:00|1.29281
21:25:01|1.29281
21:25:02|1.29281
21:25:02|1.29281
21:25:04|1.29281
21:25:04|1.29281
21:25:05|1.29195
21:25:07|1.29189
21:25:08|1.29132
21:25:09|1.2915
21:25:10|1.2915
21:25:11|1.2915
21:25:11|1.29125
21:25:12|1.29009
21:25:14|1.29125
21:25:15|1.29125
21:25:15|1.29125
21:25:16|1.29125
21:25:18|1.29125
21:25:19|1.29125
21:25:20|1.29125
21:25:20|1.29125
21:25:21|1.29264
21:25:23|1.29397
21:25:24|1.29209
21:25:25|1.29209
21:25:26|1.29252
21:25:27|1.29252
21:25:28|1.29124
21:25:29|1.29124
21:25:30|1.29124
21:25:31|1.29124
21:25:32|1.29124
21:25:33|1.29124
21:25:34|1.29124
21:25:35|1.29124
21:25:36|1.29124
21:25:38|1.29124
21:25:39|1.29083
21:25:39|1.29083
21:25:40|1.29083
21:25:41|1.29083
21:25:43|1.29083
21:25:43|1.2919
21:25:44|1.29211
21:25:45|1.29112
21:25:46|1.29112
21:25:47|1.29112
21:25:48|1.29112
21:25:50|1.29112
21:25:51|1.29112
21:25:52|1.29112
21:25:52|1.29333
21:25:54|1.29333
21:25:55|1.29333
21:25:56|1.29333
21:25:57|1.29333
21:25:58|1.29333
21:25:59|1.29333
21:26:00|1.29333
21:26:01|1.29333
21:26:02|1.29333
21:26:03|1.29333
21:26:04|1.29121
21:26:05|1.29121
21:26:06|1.29121
21:26:07|1.29121
21:26:08|1.28949
21:26:09|1.28999
21:26:10|1.28999
21:26:11|1.28999
21:26:12|1.28999
21:26:13|1.28999
21:26:14|1.28999
21:26:15|1.29293
21:26:16|1.2934
21:26:17|1.2934
21:26:18|1.2934
21:26:19|1.2934
21:26:20|1.2934
21:26:21|1.2934
21:26:22|1.2934
21:26:23|1.2934
21:26:24|1.29249
21:26:26|1.29106
21:26:27|1.29106
21:26:28|1.29106
21:26:30|1.29106
21:26:30|1.29106
21:26:31|1.29106
21:26:33|1.29106
21:26:33|1.29106
21:26:34|1.29106
21:26:35|1.29106
21:26:36|1.29106
21:26:37|1.2934
21:26:39|1.2934
21:26:39|1.2934
21:26:41|1.2934
21:26:41|1.2934
21:26:42|1.2934
21:26:43|1.2934
21:26:45|1.2934
21:26:46|1.2934
21:26:47|1.2934
21:26:47|1.29411
21:26:49|1.29498
21:26:49|1.29567
21:26:51|1.29487
21:26:51|1.29488
21:26:52|1.29775
21:26:54|1.29775
21:26:54|1.29783
21:26:55|1.29538
21:26:56|1.29519
21:26:57|1.29519
21:26:59|1.29519
21:27:00|1.29519
21:27:01|1.29519
21:27:02|1.29519
21:27:03|1.29519
21:27:04|1.29484
21:27:05|1.29484
21:27:06|1.29484
21:27:07|1.29484
21:27:08|1.29487
21:27:09|1.29487
21:27:10|1.29487
21:27:11|1.29506
21:27:12|1.29506
21:27:13|1.29506
21:27:14|1.29484
21:27:15|1.29484
21:27:17|1.29484
21:27:17|1.29484
21:27:19|1.29484
21:27:19|1.29484
21:27:20|1.29484
21:27:21|1.29484
21:27:22|1.29484
21:27:23|1.29484
21:27:25|1.29484
21:27:26|1.29484
21:27:27|1.29966
21:27:28|1.2978
21:27:28|1.2978
21:27:30|1.29946
21:27:31|1.29946
21:27:33|1.29917
21:27:34|1.29917
21:27:34|1.29917
21:27:35|1.29969
21:27:36|1.29969
21:27:37|1.29969
21:27:39|1.29969
21:27:40|1.29969
21:27:40|1.29969
21:27:42|1.29928
21:27:43|1.29928
21:27:43|1.29928
21:27:44|1.29928
21:27:45|1.29928
21:27:47|1.29928
21:27:47|1.3
21:27:48|1.3
21:27:50|1.30211
21:27:51|1.30321
21:27:51|1.30211
21:27:53|1.30211
21:27:53|1.3021
21:27:55|1.30129
21:27:56|1.30129
21:27:57|1.30129
21:27:58|1.30209
21:27:59|1.3021
21:27:59|1.3021
21:28:01|1.3021
21:28:02|1.3021
21:28:02|1.3021
21:28:03|1.30209
21:28:04|1.30209
21:28:06|1.30209
21:28:07|1.30209
21:28:08|1.30202
21:28:09|1.30202
21:28:10|1.30202
21:28:11|1.30072
21:28:12|1.30072
21:28:13|1.30072
21:28:14|1.30072
21:28:15|1.3021
21:28:16|1.30222
21:28:17|1.30222
21:28:18|1.30289
21:28:19|1.30289
21:28:20|1.304
21:28:21|1.304
21:28:22|1.304
21:28:23|1.304
21:28:24|1.3021
21:28:26|1.30226
21:28:26|1.30277
21:28:27|1.30348
21:28:28|1.30348
21:28:30|1.30347
21:28:31|1.30347
21:28:32|1.30347
21:28:34|1.30214
21:28:34|1.30214
21:28:36|1.30214
21:28:36|1.30329
21:28:37|1.30329
21:28:38|1.30399
21:28:39|1.3021
21:28:40|1.3021
21:28:41|1.3021
21:28:43|1.30314
21:28:44|1.30314
21:28:44|1.30314
21:28:45|1.30314
21:28:46|1.30314
21:28:47|1.30262
21:28:48|1.30346
21:28:50|1.30346
21:28:51|1.30346
21:28:52|1.30346
21:28:53|1.30346
21:28:54|1.30346
21:28:54|1.30346
21:28:55|1.30346
21:28:56|1.30346
21:28:58|1.30346
21:28:59|1.30346
21:28:59|1.30346
21:29:00|1.30346
21:29:01|1.30346
21:29:02|1.30346
21:29:03|1.30346
21:29:05|1.30346
21:29:06|1.30346
21:29:07|1.30346
21:29:08|1.30346
21:29:09|1.30346
21:29:10|1.30346
21:29:11|1.304
21:29:13|1.304
21:29:14|1.304
21:29:15|1.30548
21:29:16|1.305
21:29:16|1.305
21:29:17|1.30267
21:29:19|1.30267
21:29:19|1.30267
21:29:21|1.30267
21:29:22|1.30267
21:29:23|1.30267
21:29:23|1.30267
21:29:24|1.30267
21:29:25|1.30067
21:29:27|1.30067
21:29:28|1.3024
21:29:29|1.3024
21:29:30|1.3024
21:29:31|1.3024
21:29:32|1.3024
21:29:33|1.2994
21:29:34|1.3005
21:29:35|1.30152
21:29:36|1.30152
21:29:37|1.30152
21:29:38|1.30152
21:29:39|1.30152
21:29:40|1.30152
21:29:41|1.30091
21:29:43|1.30091
21:29:44|1.30091
21:29:44|1.30091
21:29:46|1.3021
21:29:46|1.3021
21:29:47|1.3021
21:29:48|1.3021
21:29:49|1.30241
21:29:51|1.30241
21:29:52|1.30158
21:29:53|1.2983
21:29:55|1.30065
21:29:55|1.30133
21:29:56|1.30133
21:29:58|1.30127
21:29:59|1.30127
21:29:59|1.3015
21:30:00|1.3015
21:30:01|1.29967
21:30:03|1.30136
21:30:03|1.29923
21:30:05|1.29963
21:30:05|1.29665
21:30:06|1.29665
21:30:07|1.29915
21:30:09|1.29963
21:30:09|1.29963
21:30:10|1.29773
21:30:12|1.29773
21:30:12|1.29773
21:30:14|1.29796
21:30:14|1.29896
21:30:15|1.29896
21:30:16|1.29951
21:30:17|1.30046
21:30:18|1.30138
21:30:20|1.30138
21:30:20|1.29975
21:30:21|1.29581
21:30:22|1.29774
21:30:23|1.29775
21:30:25|1.29919
21:30:26|1.29783
21:30:27|1.29488
21:30:29|1.29643
21:30:29|1.29645
21:30:31|1.29511
21:30:32|1.29619
21:30:33|1.29611
21:30:34|1.29973
21:30:35|1.30152
21:30:36|1.30355
21:30:37|1.30065
21:30:38|1.3003
21:30:39|1.3009
21:30:40|1.29991
21:30:41|1.29766
21:30:42|1.2967
21:30:43|1.2967
21:30:44|1.2963
21:30:45|1.2963
21:30:46|1.2963
21:30:47|1.2963
21:30:48|1.2963
21:30:49|1.2963
21:30:50|1.2963
21:30:51|1.2963
21:30:52|1.2963
21:30:53|1.2963
21:30:54|1.2963
21:30:55|1.2963
21:30:56|1.2963
21:30:57|1.29793
21:30:58|1.29793
21:31:00|1.29793
21:31:01|1.29793
21:31:01|1.29793
21:31:03|1.2963
21:31:03|1.2945
21:31:04|1.2945
21:31:06|1.2945
21:31:06|1.29435
21:31:08|1.29435
21:31:08|1.29435
21:31:09|1.29435
21:31:10|1.29435
21:31:11|1.29435
21:31:12|1.29435
21:31:13|1.29435
21:31:15|1.2991
21:31:15|1.29636
21:31:16|1.29636
21:31:17|1.29845
21:31:18|1.29805
21:31:19|1.29672
21:31:20|1.29772
21:31:21|1.29774
21:31:23|1.29774
21:31:24|1.29774
21:31:24|1.29774
21:31:25|1.29543
21:31:27|1.29702
21:31:27|1.29618
21:31:29|1.29618
21:31:30|1.29368
21:31:32|1.29451
21:31:33|1.29349
21:31:34|1.29349
21:31:35|1.29215
21:31:35|1.29142
21:31:37|1.29141
21:31:38|1.29006
21:31:39|1.29006
21:31:40|1.29006
21:31:41|1.29117
21:31:42|1.29142
21:31:43|1.29006
21:31:44|1.29006
21:31:45|1.29209
21:31:46|1.29473
21:31:47|1.2934
21:31:47|1.2934
21:31:49|1.2934
21:31:50|1.2934
21:31:50|1.2934
21:31:52|1.2934
21:31:52|1.2934
21:31:53|1.2934
21:31:55|1.2934
21:31:55|1.2934
21:31:57|1.2934
21:31:58|1.2934
21:31:59|1.29361
21:32:00|1.2934
21:32:01|1.2934
21:32:02|1.2934
21:32:03|1.29478
21:32:04|1.29478
21:32:05|1.29478
21:32:06|1.29478
21:32:07|1.29478
21:32:08|1.29478
21:32:09|1.29734
21:32:10|1.29765
21:32:11|1.29672
21:32:12|1.29775
21:32:13|1.29319
21:32:14|1.29167
21:32:15|1.29167
21:32:16|1.2963
21:32:17|1.29512
21:32:18|1.29396
21:32:19|1.29569
21:32:21|1.29569
21:32:21|1.29485
21:32:22|1.29485
21:32:23|1.29485
21:32:25|1.29485
21:32:25|1.29485
21:32:26|1.29481
21:32:27|1.29481
21:32:29|1.29631
21:32:30|1.29631
21:32:30|1.29631
21:32:32|1.29631
21:32:33|1.29631
21:32:34|1.29703
21:32:34|1.29703
21:32:36|1.29703
21:32:37|1.29631
21:32:38|1.29631
21:32:39|1.29528
21:32:40|1.29528
21:32:41|1.29528
21:32:41|1.29528
21:32:43|1.29528
21:32:43|1.29698
21:32:45|1.29698
21:32:46|1.29884
21:32:47|1.29884
21:32:48|1.29884
21:32:49|1.29884
21:32:50|1.29884
21:32:51|1.29884
21:32:52|1.29884
21:32:53|1.29884
21:32:54|1.29884
21:32:55|1.29884
21:32:56|1.29884
21:32:58|1.29884
21:32:58|1.29884
21:32:59|1.29776
21:33:00|1.29776
21:33:01|1.29775
21:33:03|1.29775
21:33:03|1.29775
21:33:04|1.29767
21:33:05|1.29767
21:33:07|1.29767
21:33:07|1.29767
21:33:08|1.29767
21:33:09|1.29767
21:33:10|1.29767
21:33:11|1.29767
21:33:12|1.29915
21:33:13|1.29915
21:33:14|1.29915
21:33:15|1.29903
21:33:17|1.29903
21:33:17|1.30047
21:33:19|1.29916
21:33:19|1.29916
21:33:21|1.29916
21:33:21|1.29916
21:33:23|1.29916
21:33:24|1.29916
21:33:25|1.29823
21:33:26|1.29688
21:33:26|1.29688
21:33:28|1.29688
21:33:29|1.29688
21:33:31|1.29756
21:33:32|1.29756
21:33:33|1.29756
21:33:33|1.29545
21:33:35|1.29545
21:33:36|1.29545
21:33:37|1.29428
21:33:38|1.29428
21:33:39|1.29469
21:33:40|1.29469
21:33:41|1.29317
21:33:42|1.29341
21:33:43|1.29341
21:33:44|1.29236
21:33:45|1.294
21:33:46|1.294
21:33:48|1.294
21:33:48|1.29442
21:33:49|1.29442
21:33:51|1.29461
21:33:51|1.29461
21:33:53|1.29461
21:33:53|1.29461
21:33:55|1.29484
21:33:55|1.29484
21:33:56|1.29415
21:33:58|1.29415
21:33:58|1.29415
21:34:00|1.29415
21:34:00|1.29434
21:34:02|1.29434
21:34:03|1.29434
21:34:04|1.29434
21:34:04|1.29434
21:34:06|1.29374
21:34:07|1.29374
21:34:08|1.29374
21:34:09|1.29361
21:34:09|1.29361
21:34:10|1.29449
21:34:13|1.29327
21:34:14|1.29327
21:34:14|1.29327
21:34:15|1.29328
21:34:16|1.29259
21:34:18|1.29156
21:34:18|1.29117
21:34:19|1.29303
21:34:20|1.29303
21:34:21|1.29303
21:34:22|1.29223
21:34:24|1.29104
21:34:25|1.29104
21:34:25|1.29104
21:34:27|1.29079
21:34:27|1.29079
21:34:28|1.28957
21:34:30|1.2892
21:34:31|1.289
21:34:32|1.289
21:34:33|1.28895
21:34:34|1.29023
21:34:35|1.29023
21:34:36|1.29195
21:34:37|1.29195
21:34:38|1.29195
21:34:39|1.29195
21:34:40|1.29151
21:34:41|1.29151
21:34:42|1.29151
21:34:43|1.29151
21:34:44|1.29151
21:34:46|1.29315
21:34:47|1.29315
21:34:48|1.29315
21:34:49|1.29314
21:34:49|1.29314
21:34:50|1.29314
21:34:51|1.29314
21:34:52|1.29314
21:34:53|1.29314
21:34:54|1.2936
21:34:55|1.2936
21:34:57|1.2936
21:34:57|1.2936
21:34:58|1.2936
21:34:59|1.2936
21:35:00|1.2936
21:35:02|1.29293
21:35:02|1.29293
21:35:03|1.29293
21:35:04|1.29393
21:35:06|1.29559
21:35:06|1.29559
21:35:07|1.29559
21:35:09|1.29559
21:35:09|1.29585
21:35:10|1.29585
21:35:12|1.29585
21:35:13|1.29585
21:35:14|1.29682
21:35:14|1.29638
21:35:16|1.29638
21:35:17|1.29638
21:35:17|1.29638
21:35:19|1.29638
21:35:19|1.29638
21:35:20|1.29638
21:35:21|1.29638
21:35:22|1.29715
21:35:24|1.29715
21:35:25|1.29715
21:35:26|1.29715
21:35:27|1.29715
21:35:28|1.29712
21:35:29|1.29759
21:35:30|1.29759
21:35:31|1.2963
21:35:33|1.2963
21:35:34|1.2963
21:35:34|1.29832
21:35:36|1.29832
21:35:37|1.29832
21:35:38|1.29832
21:35:39|1.29832
21:35:40|1.29832
21:35:41|1.29832
21:35:42|1.29832
21:35:43|1.29579
21:35:44|1.29589
21:35:45|1.29357
21:35:46|1.29534
21:35:47|1.29631
21:35:48|1.29631
21:35:49|1.29467
21:35:50|1.29467
21:35:52|1.29556
21:35:52|1.29393
21:35:53|1.29355
21:35:54|1.29355
21:35:56|1.29335
21:35:56|1.29335
21:35:57|1.29335
21:35:58|1.29335
21:35:59|1.29335
21:36:01|1.29335
21:36:01|1.29335
21:36:03|1.29335
21:36:03|1.29335
21:36:05|1.29334
21:36:06|1.29334
21:36:07|1.2934
21:36:07|1.2934
21:36:08|1.2934
21:36:09|1.2934
21:36:11|1.2934
21:36:11|1.2924
21:36:13|1.29241
21:36:13|1.29241
21:36:14|1.29241
21:36:15|1.29241
21:36:16|1.29213
21:36:18|1.29213
21:36:18|1.29198
21:36:19|1.29037
21:36:20|1.29037
21:36:21|1.29037
21:36:23|1.29198
21:36:24|1.2921
21:36:24|1.2921
21:36:25|1.2921
21:36:26|1.29334
21:36:27|1.29334
21:36:29|1.29334
21:36:29|1.29334
21:36:31|1.29334
21:36:31|1.29334
21:36:33|1.29638
21:36:35|1.29484
21:36:36|1.29484
21:36:37|1.29484
21:36:38|1.29484
21:36:39|1.29341
21:36:40|1.29484
21:36:40|1.29606
21:36:42|1.29606
21:36:43|1.29606
21:36:43|1.29606
21:36:45|1.29606
21:36:45|1.29606
21:36:47|1.29399
21:36:48|1.29335
21:36:49|1.29335
21:36:50|1.29335
21:36:51|1.29335
21:36:52|1.29204
21:36:53|1.29204
21:36:54|1.29231
21:36:55|1.29231
21:36:56|1.29231
21:36:57|1.29231
21:36:58|1.29231
21:36:59|1.29231
21:37:00|1.29231
21:37:01|1.29231
21:37:02|1.29231
21:37:04|1.28907
21:37:04|1.28907
21:37:05|1.28907
21:37:06|1.28934
21:37:07|1.28934
21:37:08|1.2914
21:37:09|1.2905
21:37:10|1.29052
21:37:11|1.29052
21:37:12|1.29052
21:37:14|1.29052
21:37:14|1.28973
21:37:16|1.28973
21:37:16|1.28973
21:37:18|1.28973
21:37:19|1.28973
21:37:19|1.28973
21:37:20|1.2905
21:37:21|1.2905
21:37:22|1.29085
21:37:23|1.29085
21:37:25|1.29085
21:37:25|1.2896
21:37:26|1.28906
21:37:28|1.28906
21:37:29|1.28929
21:37:30|1.28929
21:37:30|1.29046
21:37:31|1.29046
21:37:32|1.29046
21:37:34|1.29046
21:37:35|1.29048
21:37:35|1.29048
21:37:37|1.29048
21:37:38|1.29048
21:37:39|1.29048
21:37:40|1.29048
21:37:41|1.29048
21:37:42|1.29048
21:37:44|1.29048
21:37:44|1.29048
21:37:46|1.29048
21:37:47|1.29048
21:37:48|1.29048
21:37:49|1.29048
21:37:50|1.29019
21:37:52|1.29024
21:37:53|1.29024
21:37:53|1.29024
21:37:55|1.28939
21:37:56|1.28859
21:37:57|1.28939
21:37:58|1.28939
21:37:58|1.28939
21:38:00|1.28939
21:38:01|1.28939
21:38:02|1.28939
21:38:03|1.28926
21:38:04|1.29168
21:38:04|1.29168
21:38:06|1.29168
21:38:07|1.29168
21:38:08|1.29168
21:38:09|1.29168
21:38:10|1.29155
21:38:11|1.29155
21:38:12|1.29156
21:38:13|1.29156
21:38:14|1.29156
21:38:15|1.29156
21:38:16|1.29156
21:38:17|1.29156
21:38:18|1.29156
21:38:19|1.29156
21:38:20|1.29156
21:38:21|1.29156
21:38:22|1.29156
21:38:23|1.29156
21:38:24|1.2886
21:38:25|1.2886
21:38:26|1.28806
21:38:27|1.28806
21:38:28|1.28904
21:38:29|1.28904
21:38:30|1.28974
21:38:31|1.28905
21:38:32|1.28905
21:38:33|1.28905
21:38:34|1.28904
21:38:35|1.28904
21:38:36|1.28904
21:38:37|1.28905
21:38:38|1.28905
21:38:39|1.28905
21:38:40|1.28773
21:38:41|1.28773
21:38:42|1.28773
21:38:43|1.28683
21:38:44|1.28756
21:38:45|1.28756
21:38:46|1.28756
21:38:47|1.28576
21:38:48|1.28695
21:38:49|1.28695
21:38:50|1.28695
21:38:51|1.28579
21:38:52|1.28579
21:38:54|1.28579
21:38:55|1.28715
21:38:56|1.28715
21:38:57|1.28826
21:38:58|1.28658
21:38:59|1.28658
21:39:00|1.28658
21:39:01|1.28658
21:39:02|1.2885
21:39:03|1.28905
21:39:04|1.28905
21:39:05|1.28905
21:39:06|1.28905
21:39:07|1.28928
21:39:08|1.28928
21:39:09|1.28806
21:39:09|1.28766
21:39:11|1.28766
21:39:11|1.28661
21:39:12|1.28756
21:39:14|1.28756
21:39:15|1.28756
21:39:16|1.28756
21:39:17|1.28756
21:39:17|1.28756
21:39:19|1.28756
21:39:20|1.28514
21:39:21|1.28514
21:39:22|1.28515
21:39:23|1.28514
21:39:24|1.28514
21:39:25|1.28514
21:39:26|1.28514
21:39:27|1.28514
21:39:28|1.28514
21:39:29|1.28514
21:39:30|1.28544
21:39:31|1.28544
21:39:32|1.28544
21:39:33|1.28706
21:39:34|1.28584
21:39:35|1.28584
21:39:37|1.28584
21:39:38|1.28584
21:39:39|1.28584
21:39:40|1.28584
21:39:40|1.28585
21:39:42|1.2857
21:39:43|1.2857
21:39:44|1.2857
21:39:45|1.2857
21:39:46|1.2832
21:39:47|1.2832
21:39:49|1.2832
21:39:49|1.2832
21:39:50|1.2832
21:39:51|1.2832
21:39:53|1.28566
21:39:54|1.28566
21:39:55|1.28615
21:39:56|1.28615
21:39:56|1.28615
21:39:58|1.28615
21:39:59|1.28615
21:40:00|1.28615
21:40:01|1.28615
21:40:02|1.28615
21:40:03|1.28615
21:40:04|1.28615
21:40:05|1.28615
21:40:06|1.28615
21:40:08|1.28619
21:40:08|1.28616
21:40:09|1.28616
21:40:11|1.28616
21:40:11|1.28615
21:40:12|1.28615
21:40:14|1.28615
21:40:14|1.28596
21:40:16|1.28596
21:40:17|1.28596
21:40:17|1.28575
21:40:18|1.28575
21:40:20|1.28369
21:40:21|1.2825
21:40:22|1.28155
21:40:23|1.27889
21:40:24|1.27745
21:40:25|1.28179
21:40:26|1.2818
21:40:27|1.28
21:40:28|1.28
21:40:29|1.28
21:40:30|1.28
21:40:31|1.27985
21:40:33|1.27985
21:40:33|1.27985
21:40:35|1.27985
21:40:35|1.27985
21:40:37|1.28
21:40:38|1.27935
21:40:40|1.28112
21:40:41|1.28133
21:40:42|1.28144
21:40:43|1.28351
21:40:43|1.28321
21:40:45|1.28321
21:40:46|1.28321
21:40:47|1.28219
21:40:48|1.28219
21:40:49|1.28219
21:40:50|1.284
21:40:51|1.28448
21:40:52|1.28448
21:40:53|1.28448
21:40:54|1.28405
21:40:55|1.28405
21:40:56|1.28405
21:40:57|1.28405
21:40:59|1.2847
21:40:59|1.2847
21:41:01|1.2847
21:41:02|1.2847
21:41:02|1.28699
21:41:04|1.28699
21:41:05|1.28699
21:41:06|1.28699
21:41:07|1.28489
21:41:08|1.28489
21:41:09|1.28715
21:41:10|1.28717
21:41:11|1.28799
21:41:12|1.28799
21:41:13|1.28799
21:41:14|1.28799
21:41:15|1.28799
21:41:16|1.28788
21:41:17|1.28788
21:41:18|1.28788
21:41:19|1.28905
21:41:20|1.28905
21:41:21|1.2893
21:41:22|1.2893
21:41:23|1.2893
21:41:24|1.2893
21:41:25|1.2893
21:41:26|1.29088
21:41:27|1.28929
21:41:29|1.28929
21:41:30|1.28929
21:41:31|1.29035
21:41:31|1.29035
21:41:32|1.2893
21:41:33|1.2893
21:41:35|1.2893
21:41:35|1.2893
21:41:36|1.2893
21:41:38|1.2893
21:41:40|1.2893
21:41:40|1.2893
21:41:42|1.2893
21:41:42|1.28991
21:41:43|1.28991
21:41:45|1.28991
21:41:46|1.28991
21:41:46|1.28861
21:41:47|1.28861
21:41:49|1.28929
21:41:50|1.28929
21:41:50|1.28929
21:41:51|1.28929
21:41:53|1.28929
21:41:54|1.28929
21:41:55|1.28929
21:41:56|1.28811
21:41:57|1.28811
21:41:58|1.28855
21:41:59|1.28768
21:42:00|1.28768
21:42:01|1.28768
21:42:02|1.28768
21:42:03|1.28768
21:42:04|1.28768
21:42:05|1.28768
21:42:06|1.28768
21:42:07|1.28768
21:42:08|1.28768
21:42:09|1.28969
21:42:10|1.29039
21:42:11|1.28897
21:42:12|1.28897
21:42:13|1.28897
21:42:14|1.28976
21:42:15|1.28976
21:42:16|1.28976
21:42:17|1.28976
21:42:18|1.29112
21:42:19|1.29112
21:42:20|1.28994
21:42:22|1.28994
21:42:22|1.29143
21:42:23|1.29143
21:42:24|1.29143
21:42:25|1.29143
21:42:26|1.2887
21:42:27|1.2887
21:42:29|1.2887
21:42:29|1.28904
21:42:30|1.28904
21:42:31|1.28904
21:42:32|1.28959
21:42:33|1.28959
21:42:34|1.28959
21:42:35|1.28959
21:42:36|1.29166
21:42:37|1.29166
21:42:39|1.29166
21:42:39|1.29192
21:42:42|1.29194
21:42:42|1.29194
21:42:43|1.29194
21:42:44|1.29194
21:42:45|1.29194
21:42:46|1.29194
21:42:48|1.29194
21:42:48|1.29194
21:42:49|1.29194
21:42:50|1.29194
21:42:51|1.29194
21:42:53|1.29194
21:42:54|1.2929
21:42:55|1.2929
21:42:56|1.29372
21:42:57|1.29372
21:42:58|1.29371
21:42:59|1.29371
21:43:00|1.29371
21:43:01|1.29244
21:43:02|1.29244
21:43:03|1.29326
21:43:04|1.29326
21:43:05|1.29326
21:43:06|1.29326
21:43:07|1.29326
21:43:08|1.292
21:43:09|1.292
21:43:10|1.292
21:43:11|1.292
21:43:12|1.292
21:43:13|1.29113
21:43:14|1.29113
21:43:15|1.29113
21:43:16|1.29113
21:43:17|1.29113
21:43:18|1.29113
21:43:19|1.29113
21:43:20|1.29113
21:43:21|1.29113
21:43:22|1.29113
21:43:23|1.29244
21:43:24|1.29244
21:43:25|1.29202
21:43:26|1.29202
21:43:27|1.29202
21:43:28|1.29202
21:43:29|1.2929
21:43:30|1.2929
21:43:31|1.2929
21:43:33|1.2929
21:43:33|1.2929
21:43:34|1.2929
21:43:36|1.2929
21:43:36|1.2929
21:43:37|1.2929
21:43:38|1.2929
21:43:40|1.2929
21:43:41|1.293
21:43:42|1.293
21:43:43|1.293
21:43:44|1.293
21:43:46|1.293
21:43:46|1.293
21:43:47|1.29423
21:43:49|1.29423
21:43:50|1.29427
21:43:50|1.29427
21:43:52|1.29448
21:43:52|1.29448
21:43:54|1.29448
21:43:55|1.29284
21:43:56|1.29284
21:43:56|1.29284
21:43:57|1.29284
21:43:59|1.29284
21:43:59|1.29284
21:44:00|1.29246
21:44:01|1.29172
21:44:03|1.29172
21:44:04|1.29172
21:44:06|1.2928
21:44:07|1.2928
21:44:07|1.2928
21:44:09|1.2928
21:44:09|1.29155
21:44:10|1.29155
21:44:11|1.29155
21:44:13|1.29155
21:44:13|1.29155
21:44:15|1.29228
21:44:16|1.29228
21:44:17|1.29151
21:44:18|1.29151
21:44:19|1.29151
21:44:20|1.29151
21:44:21|1.29151
21:44:22|1.29151
21:44:23|1.29151
21:44:24|1.29151
21:44:25|1.29151
21:44:26|1.2915
21:44:27|1.2915
21:44:28|1.2915
21:44:29|1.2915
21:44:30|1.2915
21:44:31|1.29111
21:44:32|1.29111
21:44:33|1.29111
21:44:34|1.29035
21:44:35|1.29035
21:44:36|1.29035
21:44:37|1.29035
21:44:38|1.28937
21:44:39|1.28937
21:44:40|1.28937
21:44:42|1.28937
21:44:43|1.28937
21:44:43|1.29044
21:44:44|1.29044
21:44:46|1.29044
21:44:47|1.29044
21:44:48|1.28905
21:44:49|1.28905
21:44:50|1.28905
21:44:52|1.28905
21:44:53|1.28905
21:44:53|1.29029
21:44:54|1.29029
21:44:55|1.29029
21:44:56|1.29029
21:44:58|1.29029
21:44:58|1.29029
21:44:59|1.29029
21:45:00|1.29029
21:45:02|1.29029
21:45:02|1.29047
21:45:03|1.29047
21:45:04|1.29047
21:45:06|1.28921
21:45:06|1.28921
21:45:07|1.28861
21:45:08|1.28861
21:45:10|1.28861
21:45:11|1.28861
21:45:12|1.28861
21:45:13|1.28861
21:45:13|1.28861
21:45:15|1.28861
21:45:16|1.28861
21:45:17|1.28861
21:45:18|1.28861
21:45:19|1.28861
21:45:20|1.28861
21:45:21|1.28861
21:45:21|1.28861
21:45:22|1.28902
21:45:23|1.28902
21:45:24|1.28902
21:45:26|1.28902
21:45:27|1.28902
21:45:28|1.28902
21:45:28|1.28902
21:45:29|1.28902
21:45:31|1.29112
21:45:31|1.29155
21:45:32|1.29237
21:45:33|1.29237
21:45:34|1.29237
21:45:35|1.29237
21:45:36|1.29237
21:45:37|1.29237
21:45:38|1.29343
21:45:40|1.29343
21:45:40|1.29275
21:45:41|1.29275
21:45:43|1.29275
21:45:45|1.29168
21:45:46|1.29168
21:45:46|1.29168
21:45:49|1.29168
21:45:50|1.29168
21:45:50|1.29168
21:45:52|1.29168
21:45:53|1.29033
21:45:54|1.29033
21:45:56|1.29033
21:45:56|1.29033
21:45:57|1.29033
21:45:59|1.29033
21:45:59|1.29033
21:46:01|1.29033
21:46:01|1.29033
21:46:03|1.29033
21:46:04|1.29109
21:46:05|1.29231
21:46:05|1.29292
21:46:07|1.29357
21:46:08|1.29576
21:46:08|1.29485
21:46:09|1.29486
21:46:11|1.29486
21:46:12|1.29486
21:46:13|1.2944
21:46:14|1.2944
21:46:15|1.29389
21:46:15|1.29389
21:46:16|1.29389
21:46:18|1.29389
21:46:19|1.29389
21:46:20|1.2944
21:46:20|1.29544
21:46:22|1.29544
21:46:22|1.29656
21:46:24|1.29707
21:46:25|1.29707
21:46:26|1.29707
21:46:27|1.29707
21:46:28|1.29707
21:46:29|1.2963
21:46:29|1.29574
21:46:30|1.29574
21:46:31|1.29603
21:46:32|1.29603
21:46:34|1.29487
21:46:35|1.29315
21:46:36|1.29315
21:46:37|1.2948
21:46:38|1.2948
21:46:39|1.29536
21:46:40|1.29535
21:46:41|1.29535
21:46:42|1.29535
21:46:44|1.29535
21:46:45|1.29535
21:46:45|1.29535
21:46:47|1.29676
21:46:48|1.29676
21:46:50|1.29676
21:46:51|1.29676
21:46:51|1.29702
21:46:52|1.29688
21:46:54|1.29688
21:46:55|1.29614
21:46:56|1.29614
21:46:57|1.29614
21:46:58|1.29833
21:46:59|1.29833
21:47:00|1.29833
21:47:01|1.29833
21:47:02|1.29833
21:47:04|1.29895
21:47:05|1.29798
21:47:06|1.29967
21:47:07|1.29967
21:47:08|1.29975
21:47:09|1.29975
21:47:10|1.29921
21:47:11|1.29921
21:47:12|1.29921
21:47:13|1.30092
21:47:14|1.30092
21:47:15|1.30092
21:47:16|1.30092
21:47:17|1.30092
21:47:18|1.30092
21:47:19|1.30092
21:47:20|1.30073
21:47:21|1.30073
21:47:22|1.30235
21:47:23|1.30235
21:47:24|1.30235
21:47:25|1.30235
21:47:26|1.30387
21:47:27|1.30239
21:47:28|1.30239
21:47:29|1.30236
21:47:30|1.30355
21:47:31|1.30259
21:47:32|1.30259
21:47:33|1.30492
21:47:34|1.30355
21:47:35|1.30355
21:47:36|1.30348
21:47:37|1.3035
21:47:38|1.30259
21:47:39|1.30246
21:47:40|1.30246
21:47:41|1.30246
21:47:42|1.30246
21:47:43|1.30256
21:47:45|1.30485
21:47:46|1.30484
21:47:48|1.30468
21:47:49|1.30622
21:47:49|1.30622
21:47:51|1.30622
21:47:52|1.30416
21:47:53|1.30416
21:47:54|1.305
21:47:55|1.305
21:47:56|1.30728
21:47:57|1.30726
21:47:58|1.30515
21:47:58|1.30509
21:48:00|1.30509
21:48:01|1.30509
21:48:02|1.30509
21:48:03|1.306
21:48:04|1.306
21:48:05|1.305
21:48:06|1.305
21:48:07|1.305
21:48:08|1.305
21:48:09|1.305
21:48:10|1.30613
21:48:11|1.30668
21:48:12|1.30556
21:48:13|1.30768
21:48:14|1.30912
21:48:15|1.30912
21:48:16|1.30912
21:48:17|1.30701
21:48:18|1.30796
21:48:19|1.30796
21:48:20|1.30961
21:48:21|1.3082
21:48:22|1.30789
21:48:23|1.3079
21:48:24|1.30794
21:48:25|1.30795
21:48:26|1.30795
21:48:27|1.30795
21:48:28|1.30795
21:48:29|1.30795
21:48:30|1.31038
21:48:31|1.31046
21:48:32|1.30796
21:48:33|1.30898
21:48:34|1.30804
21:48:35|1.30789
21:48:36|1.30823
21:48:38|1.30935
21:48:38|1.30789
21:48:39|1.30789
21:48:41|1.30761
21:48:41|1.30761
21:48:42|1.30935
21:48:43|1.3104
21:48:45|1.3104
21:48:46|1.3104
21:48:47|1.3104
21:48:48|1.30793
21:48:49|1.30975
21:48:50|1.30975
21:48:51|1.30975
21:48:52|1.31
21:48:53|1.30948
21:48:54|1.30948
21:48:55|1.30948
21:48:56|1.30948
21:48:57|1.30948
21:48:58|1.30948
21:48:59|1.30948
21:49:01|1.30948
21:49:02|1.30948
21:49:03|1.30827
21:49:04|1.30893
21:49:05|1.30893
21:49:05|1.30975
21:49:07|1.30975
21:49:08|1.31056
21:49:09|1.30956
21:49:10|1.31056
21:49:11|1.31056
21:49:12|1.3117
21:49:13|1.3117
21:49:14|1.3117
21:49:15|1.3117
21:49:16|1.3117
21:49:17|1.3117
21:49:18|1.3117
21:49:19|1.3117
21:49:20|1.31007
21:49:21|1.31007
21:49:21|1.31007
21:49:23|1.31007
21:49:24|1.31007
21:49:25|1.3117
21:49:25|1.30997
21:49:27|1.30997
21:49:28|1.30997
21:49:28|1.30997
21:49:30|1.30997
21:49:31|1.30997
21:49:32|1.30997
21:49:33|1.31148
21:49:34|1.31148
21:49:35|1.31148
21:49:36|1.31148
21:49:37|1.31148
21:49:38|1.31148
21:49:39|1.31148
21:49:40|1.31148
21:49:41|1.31148
21:49:42|1.31
21:49:43|1.30821
21:49:44|1.3101
21:49:45|1.30877
21:49:47|1.30988
21:49:48|1.30988
21:49:48|1.30988
21:49:50|1.30972
21:49:50|1.30972
21:49:51|1.3096
21:49:52|1.3096
21:49:54|1.30972
21:49:55|1.30947
21:49:56|1.30947
21:49:57|1.30986
21:49:58|1.30833
21:49:59|1.3079
21:50:00|1.305
21:50:01|1.30645
21:50:02|1.30646
21:50:03|1.30789
21:50:05|1.3079
21:50:06|1.3079
21:50:06|1.3079
21:50:07|1.30935
21:50:09|1.30935
21:50:10|1.30945
21:50:11|1.30945
21:50:12|1.30945
21:50:13|1.30999
21:50:14|1.30853
21:50:15|1.30801
21:50:16|1.30933
21:50:17|1.30933
21:50:17|1.30933
21:50:19|1.3096
21:50:20|1.30907
21:50:21|1.30904
21:50:22|1.30973
21:50:23|1.30973
21:50:24|1.30972
21:50:25|1.31025
21:50:26|1.31025
21:50:27|1.31025
21:50:28|1.31025
21:50:29|1.31025
21:50:30|1.30969
21:50:31|1.30999
21:50:32|1.30995
21:50:33|1.31035
21:50:34|1.31033
21:50:35|1.30999
21:50:36|1.30999
21:50:37|1.31055
21:50:38|1.31055
21:50:39|1.30936
21:50:40|1.30936
21:50:41|1.30959
21:50:42|1.30959
21:50:43|1.30959
21:50:44|1.30959
21:50:45|1.30959
21:50:46|1.30959
21:50:48|1.30994
21:50:49|1.31044
21:50:50|1.31044
21:50:51|1.30905
21:50:53|1.30905
21:50:53|1.30982
21:50:55|1.30982
21:50:56|1.30982
21:50:57|1.30962
21:50:57|1.30962
21:50:59|1.30962
21:51:00|1.30962
21:51:00|1.30962
21:51:01|1.30962
21:51:03|1.30916
21:51:03|1.30916
21:51:05|1.30916
21:51:05|1.30916
21:51:07|1.31049
21:51:08|1.31071
21:51:09|1.31071
21:51:09|1.31071
21:51:11|1.31071
21:51:12|1.30939
21:51:13|1.30939
21:51:14|1.30935
21:51:15|1.30936
21:51:16|1.30989
21:51:17|1.30989
21:51:18|1.30989
21:51:19|1.30989
21:51:20|1.30989
21:51:21|1.30989
21:51:22|1.30989
21:51:23|1.30989
21:51:24|1.31017
21:51:25|1.31017
21:51:26|1.31068
21:51:27|1.31068
21:51:28|1.31068
21:51:29|1.31068
21:51:30|1.31068
21:51:31|1.31068
21:51:32|1.31068
21:51:33|1.30874
21:51:34|1.30874
21:51:35|1.30874
21:51:36|1.30874
21:51:44|1.31089
21:51:45|1.31089
21:51:46|1.31108
21:51:47|1.31108
21:51:49|1.31233
21:51:49|1.31233
21:51:51|1.31233
21:51:51|1.31086
21:51:53|1.30977
21:51:53|1.30977
21:51:55|1.30989
21:51:55|1.3111
21:51:57|1.3111
21:51:58|1.3111
21:51:59|1.31226
21:52:00|1.31226
21:52:01|1.31226
21:52:02|1.31419
21:52:03|1.31419
21:52:04|1.31238
21:52:04|1.31219
21:52:06|1.31262
21:52:07|1.3129
21:52:08|1.31318
21:52:09|1.31437
21:52:10|1.31251
21:52:11|1.31253
21:52:12|1.31341
21:52:13|1.31382
21:52:14|1.31278
21:52:15|1.31252
21:52:16|1.31137
21:52:17|1.31004
21:52:18|1.31004
21:52:19|1.31105
21:52:20|1.31105
21:52:21|1.31105
21:52:22|1.31105
21:52:23|1.313
21:52:24|1.313
21:52:25|1.313
21:52:26|1.31146
21:52:27|1.31146
21:52:29|1.31153
21:52:29|1.31226
21:52:30|1.31226
21:52:31|1.31226
21:52:32|1.31257
21:52:33|1.31257
21:52:34|1.31257
21:52:36|1.31257
21:52:37|1.31257
21:52:38|1.31257
21:52:38|1.31257
21:52:39|1.31257
21:52:40|1.31257
21:52:41|1.31234
21:52:42|1.31319
21:52:43|1.31319
21:52:44|1.31319
21:52:46|1.31042
21:52:46|1.31042
21:52:47|1.31042
21:52:49|1.31017
21:52:50|1.30951
21:52:51|1.30849
21:52:53|1.30849
21:52:53|1.31004
21:52:55|1.31004
21:52:57|1.31004
21:52:57|1.3098
21:52:58|1.3098
21:53:00|1.31003
21:53:00|1.31003
21:53:02|1.31003
21:53:02|1.3094
21:53:03|1.3094
21:53:04|1.3094
21:53:05|1.31348
21:53:07|1.31348
21:53:08|1.31348
21:53:09|1.31377
21:53:09|1.31377
21:53:11|1.31555
21:53:12|1.31583
21:53:13|1.31702
21:53:15|1.31662
21:53:15|1.32
21:53:16|1.32
21:53:17|1.31783
21:53:19|1.3166
21:53:19|1.31696
21:53:21|1.31696
21:53:21|1.31714
21:53:23|1.3166
21:53:23|1.3166
21:53:24|1.31658
21:53:26|1.31658
21:53:26|1.31658
21:53:28|1.3166
21:53:28|1.31653
21:53:29|1.31814
21:53:30|1.31943
21:53:31|1.31943
21:53:33|1.3195
21:53:33|1.3195
21:53:34|1.3197
21:53:35|1.31968
21:53:36|1.31872
21:53:38|1.31905
21:53:39|1.31905
21:53:39|1.31905
21:53:40|1.31881
21:53:42|1.31882
21:53:42|1.31882
21:53:43|1.31882
21:53:45|1.31793
21:53:45|1.31913
21:53:46|1.31913
21:53:48|1.31913
21:53:48|1.31913
21:53:50|1.31913
21:53:51|1.31913
21:53:52|1.31897
21:53:53|1.31897
21:53:54|1.31897
21:53:55|1.31797
21:53:56|1.31797
21:53:57|1.31797
21:53:58|1.31797
21:54:00|1.31797
21:54:00|1.31797
21:54:02|1.31901
21:54:02|1.31901
21:54:03|1.31966
21:54:05|1.31966
21:54:05|1.32019
21:54:06|1.32019
21:54:08|1.32098
21:54:09|1.32096
21:54:10|1.32096
21:54:11|1.32175
21:54:12|1.31978
21:54:13|1.31943
21:54:14|1.3186
21:54:15|1.3186
21:54:16|1.3186
21:54:17|1.31974
21:54:18|1.31974
21:54:19|1.32238
21:54:20|1.32238
21:54:21|1.32238
21:54:22|1.32238
21:54:23|1.32238
21:54:24|1.32163
21:54:25|1.32192
21:54:26|1.32195
21:54:27|1.32195
21:54:28|1.32195
21:54:29|1.32195
21:54:30|1.32195
21:54:31|1.32225
21:54:32|1.32237
21:54:33|1.32237
21:54:34|1.32237
21:54:35|1.32291
21:54:36|1.32291
21:54:37|1.32291
21:54:38|1.32291
21:54:39|1.32291
21:54:40|1.32237
21:54:41|1.32237
21:54:42|1.3208
21:54:43|1.3208
21:54:44|1.3208
21:54:45|1.3208
21:54:46|1.3208
21:54:47|1.3208
21:54:48|1.3208
21:54:49|1.3195
21:54:50|1.3195
21:54:52|1.31857
21:54:53|1.32041
21:54:54|1.32028
21:54:55|1.32028
21:54:56|1.32028
21:54:58|1.32028
21:54:59|1.3196
21:55:00|1.3196
21:55:01|1.3196
21:55:02|1.3196
21:55:03|1.32041
21:55:05|1.32041
21:55:06|1.32041
21:55:06|1.32041
21:55:07|1.32041
21:55:08|1.32093
21:55:09|1.32093
21:55:10|1.32093
21:55:11|1.31969
21:55:12|1.31952
21:55:14|1.32041
21:55:14|1.32041
21:55:16|1.32041
21:55:16|1.32041
21:55:18|1.32041
21:55:18|1.32013
21:55:19|1.32013
21:55:21|1.32013
21:55:21|1.32013
21:55:23|1.31811
21:55:23|1.3184
21:55:24|1.3184
21:55:25|1.3184
21:55:26|1.31787
21:55:27|1.31804
21:55:29|1.31804
21:55:29|1.31804
21:55:30|1.31804
21:55:32|1.31804
21:55:32|1.31948
21:55:33|1.31948
21:55:34|1.31948
21:55:35|1.31912
21:55:36|1.31912
21:55:37|1.31912
21:55:38|1.31912
21:55:39|1.31912
21:55:40|1.31912
21:55:41|1.31912
21:55:43|1.321
21:55:43|1.321
21:55:44|1.3199
21:55:45|1.31894
21:55:47|1.31894
21:55:47|1.31894
21:55:49|1.31857
21:55:50|1.31857
21:55:50|1.31857
21:55:51|1.31857
21:55:52|1.31857
21:55:54|1.31857
21:55:54|1.31857
21:55:56|1.3197
21:55:58|1.3197
21:55:59|1.3197
21:56:00|1.3197
21:56:00|1.32095
21:56:02|1.32095
21:56:02|1.32095
21:56:03|1.32095
21:56:04|1.32095
21:56:06|1.32095
21:56:07|1.32095
21:56:08|1.32095
21:56:09|1.31952
21:56:11|1.31868
21:56:12|1.31868
21:56:13|1.31794
21:56:14|1.31794
21:56:15|1.31794
21:56:16|1.31794
21:56:17|1.31794
21:56:18|1.31794
21:56:19|1.31848
21:56:20|1.31946
21:56:22|1.31958
21:56:22|1.31958
21:56:24|1.31958
21:56:24|1.31958
21:56:25|1.31958
21:56:26|1.31971
21:56:28|1.31971
21:56:28|1.32017
21:56:30|1.32152
21:56:30|1.32045
21:56:31|1.32045
21:56:32|1.32021
21:56:34|1.32021
21:56:34|1.32106
21:56:35|1.32106
21:56:36|1.32106
21:56:38|1.32106
21:56:38|1.32106
21:56:39|1.32106
21:56:41|1.32106
21:56:42|1.31958
21:56:43|1.31842
21:56:45|1.31857
21:56:45|1.31857
21:56:46|1.31857
21:56:47|1.31857
21:56:49|1.31857
21:56:49|1.31857
21:56:50|1.31857
21:56:51|1.31857
21:56:53|1.31947
21:56:55|1.31947
21:56:56|1.31947
21:56:56|1.31947
21:56:58|1.31947
21:56:59|1.31947
21:57:00|1.31947
21:57:00|1.31947
21:57:02|1.31947
21:57:03|1.31891
21:57:04|1.31891
21:57:05|1.31945
21:57:06|1.31945
21:57:07|1.3195
21:57:09|1.3195
21:57:09|1.3195
21:57:10|1.3195
21:57:11|1.3195
21:57:13|1.3195
21:57:14|1.3195
21:57:14|1.31945
21:57:15|1.31945
21:57:17|1.32038
21:57:18|1.32088
21:57:18|1.32088
21:57:20|1.32088
21:57:20|1.32069
21:57:21|1.32069
21:57:22|1.31956
21:57:23|1.31956
21:57:24|1.31956
21:57:26|1.31956
21:57:26|1.31956
21:57:27|1.32085
21:57:29|1.32085
21:57:29|1.32085
21:57:30|1.32006
21:57:31|1.32033
21:57:32|1.32103
21:57:34|1.32103
21:57:34|1.32179
21:57:35|1.32179
21:57:36|1.32179
21:57:37|1.32151
21:57:38|1.32199
21:57:39|1.32095
21:57:41|1.32095
21:57:42|1.32095
21:57:43|1.32095
21:57:44|1.32095
21:57:45|1.32138
21:57:46|1.32138
21:57:47|1.322
21:57:48|1.32138
21:57:49|1.32138
21:57:50|1.32138
21:57:51|1.32138
21:57:52|1.322
21:57:53|1.322
21:57:55|1.32167
21:57:55|1.32167
21:57:56|1.32167
21:57:57|1.32167
21:57:59|1.32167
21:58:00|1.32167
21:58:01|1.32167
21:58:02|1.32167
21:58:03|1.32167
21:58:04|1.32239
21:58:04|1.32239
21:58:06|1.32239
21:58:07|1.32239
21:58:09|1.32239
21:58:10|1.32167
21:58:11|1.32167
21:58:11|1.32256
21:58:13|1.32256
21:58:13|1.32256
21:58:14|1.32256
21:58:16|1.32256
21:58:17|1.32352
21:58:17|1.32243
21:58:19|1.32243
21:58:20|1.32189
21:58:21|1.323
21:58:21|1.32298
21:58:23|1.323
21:58:24|1.323
21:58:24|1.32371
21:58:25|1.32425
21:58:26|1.32425
21:58:28|1.32423
21:58:29|1.32423
21:58:30|1.32377
21:58:30|1.32423
21:58:32|1.32447
21:58:33|1.32447
21:58:33|1.32447
21:58:35|1.32447
21:58:36|1.32447
21:58:37|1.32307
21:58:37|1.32307
21:58:39|1.32307
21:58:40|1.32307
21:58:41|1.32307
21:58:42|1.32307
21:58:43|1.32307
21:58:44|1.32427
21:58:45|1.32427
21:58:46|1.32427
21:58:47|1.32427
21:58:48|1.32427
21:58:49|1.32435
21:58:50|1.3236
21:58:51|1.3236
21:58:52|1.32447
21:58:53|1.32447
21:58:54|1.32447
21:58:56|1.32447
21:58:56|1.32447
21:58:57|1.32447
21:58:59|1.32447
21:59:01|1.32256
21:59:01|1.32256
21:59:03|1.32256
21:59:03|1.32256
21:59:04|1.32271
21:59:06|1.32271
21:59:07|1.3224
21:59:07|1.32298
21:59:09|1.32299
21:59:10|1.32299
21:59:10|1.32299
21:59:12|1.322
21:59:13|1.32167
21:59:14|1.32232
21:59:15|1.32232
21:59:15|1.32232
21:59:17|1.32232
21:59:17|1.32167
21:59:18|1.3214
21:59:19|1.32141
21:59:20|1.32141
21:59:21|1.32141
21:59:23|1.32228
21:59:23|1.3214
21:59:24|1.3214
21:59:26|1.3214
21:59:27|1.3206
21:59:27|1.3206
21:59:28|1.32123
21:59:29|1.32123
21:59:31|1.32123
21:59:32|1.32042
21:59:33|1.32141
21:59:34|1.32253
21:59:35|1.32253
21:59:36|1.32253
21:59:37|1.32253
21:59:38|1.32299
21:59:39|1.32299
21:59:40|1.32299
21:59:41|1.32299
21:59:42|1.32199
21:59:43|1.32065
21:59:44|1.32065
21:59:45|1.32022
21:59:47|1.32133
21:59:47|1.32133
21:59:48|1.32133
21:59:50|1.32133
21:59:51|1.32133
21:59:52|1.32133
21:59:53|1.32133
21:59:54|1.32133
21:59:55|1.32239
21:59:57|1.32372
21:59:58|1.32385
21:59:59|1.32385
21:59:59|1.32468
22:00:01|1.32468
22:00:02|1.32468
22:00:03|1.3247
22:00:04|1.3247
22:00:05|1.32468
22:00:06|1.32468
22:00:07|1.32623
22:00:08|1.32623
22:00:08|1.32623
22:00:09|1.32623
22:00:10|1.32619
22:00:11|1.32619
22:00:12|1.32714
22:00:13|1.32714
22:00:15|1.32714
22:00:15|1.32714
22:00:17|1.32714
22:00:17|1.32714
22:00:18|1.32714
22:00:20|1.32677
22:00:20|1.32747
22:00:21|1.32747
22:00:22|1.32667
22:00:24|1.32536
22:00:24|1.32536
22:00:26|1.32536
22:00:26|1.32536
22:00:27|1.32536
22:00:28|1.32536
22:00:30|1.32489
22:00:31|1.32489
22:00:31|1.32489
22:00:32|1.32489
22:00:33|1.3249
22:00:35|1.32568
22:00:36|1.32568
22:00:36|1.32563
22:00:38|1.32611
22:00:39|1.32611
22:00:40|1.32611
22:00:41|1.32611
22:00:42|1.32611
22:00:43|1.32611
22:00:44|1.32632
22:00:45|1.32632
22:00:46|1.32632
22:00:47|1.32606
22:00:48|1.32577
22:00:49|1.32577
22:00:50|1.32577
22:00:51|1.32577
22:00:52|1.32717
22:00:53|1.32603
22:00:54|1.32603
22:00:55|1.32577
22:00:56|1.32577
22:00:58|1.32577
22:00:59|1.32641
22:01:00|1.32667
22:01:01|1.32667
22:01:02|1.32667
22:01:03|1.32627
22:01:04|1.32649
22:01:05|1.32628
22:01:06|1.3265
22:01:07|1.3282
22:01:09|1.3282
22:01:09|1.32847
22:01:10|1.32857
22:01:12|1.32935
22:01:12|1.3311
22:01:14|1.33007
22:01:15|1.33007
22:01:16|1.33007
22:01:17|1.33007
22:01:18|1.32947
22:01:19|1.32947
22:01:20|1.32921
22:01:20|1.32856
22:01:21|1.32726
22:01:23|1.32819
22:01:24|1.3282
22:01:24|1.3282
22:01:26|1.3282
22:01:27|1.32859
22:01:28|1.32677
22:01:29|1.32923
22:01:29|1.3282
22:01:31|1.32532
22:01:31|1.32913
22:01:33|1.32999
22:01:34|1.32999
22:01:36|1.32999
22:01:36|1.32999
22:01:37|1.3304
22:01:39|1.32988
22:01:39|1.32959
22:01:40|1.331
22:01:42|1.33086
22:01:42|1.33086
22:01:44|1.32928
22:01:44|1.32999
22:01:46|1.3293
22:01:47|1.32843
22:01:48|1.3279
22:01:48|1.3282
22:01:50|1.3287
22:01:51|1.3287
22:01:51|1.3287
22:01:52|1.32872
22:01:54|1.32965
22:01:55|1.3294
22:01:55|1.3287
22:01:56|1.3257
22:01:57|1.3282
22:01:59|1.3282
22:02:01|1.32918
22:02:02|1.32918
22:02:03|1.32918
22:02:04|1.32938
22:02:04|1.3287
22:02:05|1.32772
22:02:06|1.32772
22:02:08|1.32618
22:02:08|1.32618
22:02:09|1.32618
22:02:10|1.32618
22:02:12|1.32811
22:02:12|1.32811
22:02:14|1.32811
22:02:15|1.32811
22:02:16|1.32654
22:02:17|1.32623
22:02:17|1.32555
22:02:19|1.32675
22:02:20|1.3267
22:02:21|1.3267
22:02:22|1.32724
22:02:22|1.32675
22:02:23|1.3244
22:02:25|1.3244
22:02:26|1.32419
22:02:26|1.32419
22:02:27|1.32356
22:02:29|1.32372
22:02:30|1.3241
22:02:31|1.3239
22:02:32|1.32488
22:02:32|1.32611
22:02:33|1.3279
22:02:34|1.32688
22:02:36|1.32741
22:02:37|1.32682
22:02:38|1.32678
22:02:39|1.32629
22:02:40|1.32629
22:02:40|1.32629
22:02:42|1.32629
22:02:43|1.32629
22:02:44|1.32473
22:02:45|1.32419
22:02:46|1.32305
22:02:47|1.32305
22:02:48|1.32305
22:02:48|1.32305
22:02:50|1.32433
22:02:51|1.32433
22:02:51|1.32433
22:02:52|1.32319
22:02:53|1.32223
22:02:55|1.32357
22:02:56|1.32367
22:02:57|1.32367
22:02:58|1.32367
22:02:58|1.32268
22:03:00|1.32268
22:03:01|1.32268
22:03:02|1.32262
22:03:04|1.32226
22:03:04|1.32275
22:03:06|1.32277
22:03:07|1.32277
22:03:08|1.32258
22:03:09|1.32307
22:03:10|1.3224
22:03:11|1.3224
22:03:12|1.3224
22:03:13|1.32364
22:03:14|1.32177
22:03:15|1.32353
22:03:16|1.32178
22:03:17|1.32178
22:03:18|1.31961
22:03:19|1.31967
22:03:20|1.31967
22:03:21|1.31967
22:03:23|1.31967
22:03:23|1.31967
22:03:24|1.31987
22:03:26|1.31987
22:03:27|1.32029
22:03:27|1.32033
22:03:29|1.32166
22:03:29|1.32166
22:03:30|1.32166
22:03:32|1.32166
22:03:33|1.32166
22:03:34|1.32123
22:03:34|1.32126
22:03:36|1.32126
22:03:37|1.32019
22:03:37|1.32019
22:03:38|1.32019
22:03:39|1.32112
22:03:41|1.32015
22:03:42|1.31998
22:03:43|1.31915
22:03:43|1.31915
22:03:44|1.31838
22:03:46|1.31838
22:03:46|1.31838
22:03:48|1.31889
22:03:48|1.31773
22:03:50|1.31763
22:03:50|1.31805
22:03:51|1.31805
22:03:52|1.31805
22:03:53|1.31805
22:03:54|1.31805
22:03:56|1.31805
22:03:56|1.31805
22:03:57|1.31805
22:03:58|1.31805
22:04:00|1.3178
22:04:01|1.3178
22:04:02|1.31915
22:04:03|1.31863
22:04:05|1.318
22:04:06|1.318
22:04:08|1.32113
22:04:08|1.32041
22:04:09|1.32041
22:04:11|1.31948
22:04:11|1.32038
22:04:12|1.32
22:04:14|1.32
22:04:14|1.32
22:04:15|1.32
22:04:16|1.32038
22:04:17|1.32002
22:04:18|1.32
22:04:20|1.32
22:04:20|1.32
22:04:21|1.32
22:04:23|1.32
22:04:23|1.32072
22:04:25|1.32072
22:04:25|1.32072
22:04:26|1.32072
22:04:28|1.31997
22:04:29|1.31949
22:04:29|1.31946
22:04:31|1.31663
22:04:32|1.31663
22:04:32|1.31663
22:04:34|1.31761
22:04:34|1.31835
22:04:35|1.31835
22:04:36|1.31835
22:04:38|1.32121
22:04:38|1.32121
22:04:39|1.32067
22:04:40|1.32067
22:04:41|1.31808
22:04:43|1.31817
22:04:43|1.32174
22:04:44|1.32174
22:04:46|1.32174
22:04:46|1.32095
22:04:47|1.32095
22:04:49|1.32095
22:04:49|1.32072
22:04:50|1.32072
22:04:52|1.32072
22:04:52|1.32151
22:04:54|1.32151
22:04:54|1.32151
22:04:56|1.32126
22:04:57|1.32118
22:04:58|1.32119
22:04:58|1.32117
22:05:00|1.32215
22:05:02|1.32298
22:05:02|1.32309
22:05:04|1.32399
22:05:05|1.32355
22:05:06|1.32331
22:05:07|1.32385
22:05:08|1.32385
22:05:09|1.32185
22:05:10|1.32097
22:05:11|1.32103
22:05:11|1.32053
22:05:13|1.3234
22:05:14|1.32351
22:05:15|1.32351
22:05:16|1.32351
22:05:17|1.32351
22:05:18|1.3229
22:05:19|1.3229
22:05:20|1.32355
22:05:21|1.32355
22:05:22|1.3224
22:05:23|1.32229
22:05:24|1.32166
22:05:25|1.32139
22:05:26|1.321
22:05:27|1.321
22:05:28|1.321
22:05:29|1.32138
22:05:30|1.32138
22:05:31|1.32138
22:05:32|1.32138
22:05:33|1.32138
22:05:34|1.32138
22:05:35|1.32199
22:05:36|1.32198
22:05:37|1.32279
22:05:38|1.32139
22:05:39|1.32139
22:05:40|1.32139
22:05:41|1.32139
22:05:42|1.32139
22:05:43|1.3205
22:05:44|1.32158
22:05:45|1.32158
22:05:46|1.32158
22:05:47|1.32158
22:05:48|1.32146
22:05:49|1.32146
22:05:50|1.32346
22:05:51|1.32346
22:05:52|1.32346
22:05:53|1.32314
22:05:54|1.32314
22:05:55|1.32314
22:05:56|1.32314
22:05:57|1.32314
22:05:58|1.32214
22:05:59|1.32214
22:06:00|1.32214
22:06:01|1.32214
22:06:02|1.32214
22:06:03|1.32214
22:06:04|1.32221
22:06:05|1.32221
22:06:06|1.32288
22:06:07|1.32288
22:06:08|1.32418
22:06:09|1.32418
22:06:10|1.32445
22:06:11|1.32493
22:06:13|1.32493
22:06:13|1.32305
22:06:14|1.32305
22:06:15|1.32305
22:06:17|1.32271
22:06:18|1.32271
22:06:18|1.3247
22:06:19|1.3247
22:06:20|1.32312
22:06:22|1.32312
22:06:22|1.32382
22:06:24|1.32394
22:06:25|1.32511
22:06:26|1.32511
22:06:27|1.32511
22:06:28|1.32511
22:06:29|1.32511
22:06:29|1.32539
22:06:31|1.32438
22:06:32|1.32438
22:06:33|1.32438
22:06:34|1.32438
22:06:35|1.32438
22:06:36|1.32438
22:06:37|1.32492
22:06:38|1.32473
22:06:39|1.32473
22:06:40|1.32473
22:06:41|1.32473
22:06:42|1.32473
22:06:43|1.32473
22:06:44|1.32479
22:06:45|1.32321
22:06:46|1.32272
22:06:47|1.32272
22:06:48|1.32272
22:06:49|1.32272
22:06:50|1.32204
22:06:51|1.32113
22:06:52|1.32113
22:06:53|1.32113
22:06:54|1.32113
22:06:55|1.32096
22:06:56|1.32096
22:06:57|1.32096
22:06:58|1.32231
22:06:59|1.32231
22:07:00|1.32231
22:07:02|1.32231
22:07:03|1.32231
22:07:03|1.32231
22:07:04|1.32099
22:07:05|1.32099
22:07:06|1.32099
22:07:08|1.32099
22:07:09|1.32099
22:07:10|1.32099
22:07:11|1.3207
22:07:11|1.3207
22:07:12|1.322
22:07:14|1.322
22:07:15|1.32103
22:07:15|1.32103
22:07:17|1.32103
22:07:18|1.32103
22:07:19|1.32118
22:07:20|1.32161
22:07:21|1.32189
22:07:22|1.32189
22:07:22|1.32023
22:07:24|1.32023
22:07:25|1.32023
22:07:26|1.32023
22:07:27|1.32023
22:07:28|1.32023
22:07:29|1.32023
22:07:30|1.32023
22:07:31|1.32023
22:07:32|1.31983
22:07:33|1.31983
22:07:34|1.31983
22:07:35|1.31983
22:07:36|1.32045
22:07:37|1.32045
22:07:38|1.3215
22:07:39|1.3215
22:07:40|1.3215
22:07:41|1.32029
22:07:42|1.31988
22:07:43|1.32059
22:07:44|1.31988
22:07:45|1.31988
22:07:46|1.3197
22:07:47|1.3197
22:07:48|1.3197
22:07:50|1.3197
22:07:50|1.32256
22:07:51|1.32256
22:07:52|1.32096
22:07:53|1.32095
22:07:54|1.32095
22:07:55|1.32095
22:07:56|1.32197
22:07:57|1.32197
22:07:58|1.32188
22:07:59|1.32188
22:08:00|1.32188
22:08:01|1.32188
22:08:02|1.32119
22:08:04|1.32227
22:08:06|1.32227
22:08:06|1.32227
22:08:08|1.32227
22:08:09|1.32261
22:08:10|1.32261
22:08:10|1.32482
22:08:12|1.32482
22:08:12|1.32482
22:08:14|1.32482
22:08:15|1.32382
22:08:16|1.32382
22:08:17|1.32333
22:08:18|1.32336
22:08:19|1.32433
22:08:20|1.32433
22:08:21|1.32433
22:08:22|1.32433
22:08:23|1.32441
22:08:24|1.3252
22:08:25|1.32439
22:08:26|1.32521
22:08:27|1.32521
22:08:28|1.32521
22:08:29|1.32439
22:08:30|1.32439
22:08:32|1.32553
22:08:32|1.32553
22:08:34|1.32482
22:08:34|1.32517
22:08:35|1.32517
22:08:36|1.32517
22:08:38|1.32396
22:08:39|1.32396
22:08:39|1.32402
22:08:40|1.32403
22:08:42|1.32403
22:08:43|1.32403
22:08:43|1.32463
22:08:44|1.32463
22:08:46|1.32463
22:08:46|1.32455
22:08:48|1.32455
22:08:49|1.32455
22:08:49|1.32455
22:08:50|1.3236
22:08:51|1.32335
22:08:52|1.32328
22:08:53|1.32328
22:08:54|1.32355
22:08:55|1.32355
22:08:56|1.32355
22:08:57|1.32355
22:08:58|1.32355
22:09:00|1.32355
22:09:00|1.32355
22:09:02|1.32344
22:09:03|1.32328
22:09:03|1.32386
22:09:05|1.32337
22:09:07|1.32337
22:09:08|1.32337
22:09:08|1.32327
22:09:09|1.32327
22:09:10|1.32327
22:09:11|1.32188
22:09:13|1.32204
22:09:14|1.32204
22:09:16|1.32178
22:09:17|1.32125
22:09:18|1.32125
22:09:18|1.32331
22:09:20|1.32331
22:09:20|1.32262
22:09:22|1.32262
22:09:23|1.32367
22:09:23|1.32367
22:09:25|1.32367
22:09:25|1.32367
22:09:26|1.32326
22:09:28|1.32306
22:09:29|1.32306
22:09:30|1.32306
22:09:31|1.32279
22:09:32|1.32279
22:09:33|1.32279
22:09:34|1.32279
22:09:35|1.32279
22:09:36|1.32279
22:09:37|1.32279
22:09:38|1.32279
22:09:39|1.32279
22:09:40|1.32279
22:09:41|1.32262
22:09:42|1.32279
22:09:43|1.32279
22:09:44|1.32279
22:09:45|1.32262
22:09:46|1.32262
22:09:47|1.32262
22:09:48|1.32262
22:09:49|1.32262
22:09:51|1.32262
22:09:52|1.32262
22:09:53|1.32262
22:09:54|1.32262
22:09:54|1.32231
22:09:55|1.32255
22:09:57|1.32345
22:09:58|1.32345
22:09:59|1.32345
22:10:00|1.32245
22:10:01|1.32245
22:10:02|1.32245
22:10:02|1.32245
22:10:04|1.32245
22:10:05|1.32315
22:10:07|1.32315
22:10:08|1.32315
22:10:08|1.32371
22:10:10|1.32441
22:10:10|1.32441
22:10:12|1.32441
22:10:13|1.32441
22:10:13|1.3239
22:10:14|1.3239
22:10:16|1.3239
22:10:17|1.32445
22:10:17|1.32445
22:10:19|1.32445
22:10:19|1.32382
22:10:20|1.325
22:10:22|1.325
22:10:23|1.32334
22:10:24|1.32334
22:10:24|1.32334
22:10:25|1.32342
22:10:27|1.32342
22:10:28|1.32342
22:10:29|1.32342
22:10:30|1.3234
22:10:30|1.3234
22:10:32|1.3234
22:10:33|1.3234
22:10:34|1.32399
22:10:35|1.32399
22:10:36|1.325
22:10:37|1.325
22:10:37|1.32429
22:10:39|1.32623
22:10:40|1.32623
22:10:41|1.32623
22:10:42|1.32811
22:10:43|1.32818
22:10:44|1.32818
22:10:45|1.32961
22:10:46|1.32961
22:10:47|1.32961
22:10:48|1.32961
22:10:49|1.32961
22:10:50|1.32961
22:10:51|1.32961
22:10:52|1.3286
22:10:53|1.3286
22:10:54|1.3286
22:10:55|1.3286
22:10:56|1.3286
22:10:57|1.3286
22:10:58|1.3286
22:10:59|1.3286
22:11:00|1.32769
22:11:01|1.32769
22:11:02|1.3289
22:11:03|1.32962
22:11:04|1.32897
22:11:05|1.32822
22:11:06|1.32753
22:11:07|1.32753
22:11:08|1.32753
22:11:10|1.32714
22:11:10|1.32701
22:11:11|1.32701
22:11:13|1.32701
22:11:13|1.32808
22:11:15|1.32808
22:11:16|1.32808
22:11:17|1.32808
22:11:18|1.3274
22:11:19|1.32805
22:11:20|1.32741
22:11:21|1.32741
22:11:22|1.3282
22:11:23|1.32806
22:11:24|1.32806
22:11:25|1.32806
22:11:26|1.32806
22:11:27|1.32806
22:11:28|1.32806
22:11:29|1.33
22:11:30|1.32927
22:11:31|1.32998
22:11:32|1.33109
22:11:33|1.33006
22:11:34|1.33006
22:11:35|1.33013
22:11:36|1.33013
22:11:37|1.33013
22:11:38|1.33013
22:11:39|1.33013
22:11:40|1.33013
22:11:41|1.33085
22:11:42|1.33002
22:11:43|1.33002
22:11:44|1.33013
22:11:45|1.33013
22:11:46|1.33013
22:11:47|1.33013
22:11:48|1.33013
22:11:49|1.33013
22:11:50|1.33013
22:11:51|1.32808
22:11:52|1.32964
22:11:53|1.32964
22:11:54|1.3296
22:11:55|1.32964
22:11:56|1.32994
22:11:58|1.32994
22:11:58|1.32994
22:11:59|1.32994
22:12:00|1.32994
22:12:01|1.33013
22:12:03|1.3298
22:12:03|1.3298
22:12:05|1.3298
22:12:06|1.32956
22:12:06|1.32986
22:12:09|1.33094
22:12:09|1.3295
22:12:11|1.3295
22:12:11|1.3295
22:12:13|1.3295
22:12:14|1.3295
22:12:15|1.3295
22:12:16|1.3295
22:12:17|1.32931
22:12:18|1.32931
22:12:19|1.32931
22:12:19|1.32931
22:12:21|1.32931
22:12:22|1.32931
22:12:23|1.33118
22:12:24|1.33164
22:12:24|1.33164
22:12:25|1.33164
22:12:26|1.33164
22:12:28|1.33164
22:12:29|1.33164
22:12:30|1.33164
22:12:31|1.33164
22:12:32|1.33164
22:12:33|1.33164
22:12:34|1.33164
22:12:35|1.33252
22:12:36|1.33252
22:12:37|1.33252
22:12:38|1.33252
22:12:39|1.33177
22:12:40|1.33164
22:12:41|1.33113
22:12:42|1.33068
22:12:43|1.33073
22:12:44|1.33073
22:12:45|1.33067
22:12:46|1.3311
22:12:48|1.33163
22:12:48|1.32963
22:12:50|1.32965
22:12:51|1.32965
22:12:51|1.32965
22:12:53|1.32965
22:12:54|1.32952
22:12:55|1.32952
22:12:55|1.33003
22:12:57|1.33012
22:12:58|1.32954
22:12:58|1.33018
22:13:00|1.32979
22:13:01|1.32979
22:13:02|1.32979
22:13:03|1.32979
22:13:04|1.32901
22:13:05|1.32901
22:13:06|1.32901
22:13:07|1.32901
22:13:08|1.32901
22:13:10|1.33126
22:13:10|1.33126
22:13:11|1.33126
22:13:12|1.33126
22:13:14|1.33201
22:13:15|1.33201
22:13:15|1.33111
22:13:17|1.33111
22:13:17|1.33111
22:13:18|1.3308
22:13:20|1.32901
22:13:21|1.32901
22:13:22|1.32951
22:13:22|1.32951
22:13:24|1.32951
22:13:25|1.32951
22:13:25|1.32951
22:13:27|1.32951
22:13:28|1.32901
22:13:29|1.32901
22:13:30|1.32901
22:13:31|1.32901
22:13:31|1.32901
22:13:32|1.32901
22:13:34|1.32901
22:13:35|1.32901
22:13:36|1.3294
22:13:37|1.3294
22:13:38|1.32939
22:13:39|1.32939
22:13:40|1.32939
22:13:41|1.32939
22:13:42|1.32946
22:13:43|1.32946
22:13:44|1.32946
22:13:45|1.32946
22:13:46|1.32946
22:13:47|1.32946
22:13:48|1.32946
22:13:49|1.32946
22:13:50|1.32946
22:13:51|1.32946
22:13:52|1.32946
22:13:53|1.33104
22:13:54|1.33308
22:13:55|1.33308
22:13:56|1.33308
22:13:57|1.33308
22:13:58|1.33308
22:13:59|1.33078
22:14:00|1.33106
22:14:01|1.33106
22:14:02|1.33106
22:14:03|1.33106
22:14:04|1.33254
22:14:06|1.33254
22:14:06|1.33254
22:14:07|1.33254
22:14:09|1.33148
22:14:10|1.33148
22:14:12|1.33148
22:14:12|1.33148
22:14:14|1.33148
22:14:14|1.33148
22:14:16|1.33148
22:14:17|1.33156
22:14:17|1.33271
22:14:19|1.3317
22:14:20|1.3317
22:14:21|1.334
22:14:22|1.33256
22:14:22|1.33293
22:14:23|1.33293
22:14:24|1.33415
22:14:25|1.33303
22:14:26|1.3326
22:14:28|1.33551
22:14:28|1.33423
22:14:29|1.33423
22:14:31|1.33563
22:14:32|1.33563
22:14:33|1.33484
22:14:34|1.33484
22:14:35|1.33563
22:14:36|1.33563
22:14:37|1.33662
22:14:38|1.33662
22:14:38|1.33577
22:14:40|1.33577
22:14:40|1.33577
22:14:41|1.33577
22:14:43|1.33516
22:14:43|1.33699
22:14:45|1.33699
22:14:46|1.33547
22:14:46|1.33547
22:14:47|1.33508
22:14:49|1.33504
22:14:50|1.33508
22:14:51|1.33508
22:14:52|1.33508
22:14:52|1.33374
22:14:54|1.33498
22:14:54|1.3348
22:14:56|1.3348
22:14:57|1.3369
22:14:58|1.33704
22:14:59|1.33704
22:14:59|1.33704
22:15:01|1.33546
22:15:01|1.33546
22:15:02|1.33546
22:15:04|1.33618
22:15:05|1.33707
22:15:06|1.33707
22:15:07|1.33759
22:15:08|1.33801
22:15:09|1.33801
22:15:10|1.33801
22:15:11|1.33801
22:15:12|1.33703
22:15:13|1.33762
22:15:14|1.3379
22:15:15|1.33843
22:15:16|1.33861
22:15:17|1.3387
22:15:18|1.33931
22:15:19|1.33931
22:15:20|1.33931
22:15:21|1.33842
22:15:22|1.33842
22:15:23|1.3393
22:15:24|1.33855
22:15:25|1.33855
22:15:26|1.33855
22:15:28|1.33855
22:15:29|1.33855
22:15:29|1.33855
22:15:30|1.33855
22:15:31|1.33933
22:15:32|1.33855
22:15:34|1.33855
22:15:35|1.33855
22:15:36|1.33923
22:15:37|1.34017
22:15:37|1.34134
22:15:39|1.34252
22:15:40|1.34252
22:15:41|1.34263
22:15:42|1.34238
22:15:43|1.34238
22:15:44|1.34237
22:15:45|1.34239
22:15:46|1.34239
22:15:47|1.3424
22:15:48|1.3424
22:15:49|1.34488
22:15:50|1.34373
22:15:51|1.34416
22:15:52|1.34371
22:15:53|1.34371
22:15:54|1.34371
22:15:55|1.34272
22:15:56|1.34411
22:15:57|1.34411
22:15:58|1.34404
22:15:59|1.34404
22:16:00|1.34404
22:16:01|1.34407
22:16:02|1.34404
22:16:03|1.34415
22:16:04|1.34512
22:16:05|1.34517
22:16:06|1.345
22:16:07|1.345
22:16:08|1.34886
22:16:09|1.34741
22:16:10|1.34741
22:16:11|1.34632
22:16:13|1.34774
22:16:14|1.34643
22:16:15|1.34753
22:16:16|1.34847
22:16:18|1.34848
22:16:19|1.34758
22:16:20|1.34919
22:16:21|1.34919
22:16:22|1.34959
22:16:22|1.34959
22:16:24|1.34959
22:16:25|1.3489
22:16:26|1.3489
22:16:27|1.34931
22:16:28|1.34909
22:16:29|1.3485
22:16:30|1.34813
22:16:31|1.34813
22:16:32|1.34813
22:16:33|1.34813
22:16:34|1.34813
22:16:35|1.34813
22:16:36|1.34813
22:16:37|1.34813
22:16:38|1.34883
22:16:39|1.34883
22:16:40|1.34928
22:16:41|1.34985
22:16:42|1.34985
22:16:43|1.34915
22:16:44|1.34854
22:16:45|1.34854
22:16:46|1.35042
22:16:47|1.35052
22:16:48|1.35052
22:16:49|1.35052
22:16:50|1.35052
22:16:51|1.35052
22:16:52|1.35052
22:16:53|1.34943
22:16:54|1.34943
22:16:55|1.34943
22:16:56|1.34943
22:16:58|1.34943
22:16:58|1.35052
22:16:59|1.35051
22:17:01|1.35052
22:17:01|1.35052
22:17:02|1.34928
22:17:03|1.34928
22:17:04|1.3499
22:17:06|1.3499
22:17:06|1.351
22:17:07|1.351
22:17:08|1.351
22:17:10|1.351
22:17:10|1.35
22:17:11|1.35266
22:17:13|1.35269
22:17:15|1.35285
22:17:16|1.35231
22:17:16|1.35231
22:17:17|1.35231
22:17:19|1.35517
22:17:20|1.35517
22:17:22|1.35517
22:17:23|1.35502
22:17:24|1.35402
22:17:24|1.35575
22:17:25|1.35575
22:17:26|1.356
22:17:27|1.356
22:17:29|1.35716
22:17:30|1.35667
22:17:30|1.35475
22:17:32|1.35455
22:17:32|1.35455
22:17:33|1.35455
22:17:34|1.35455
22:17:35|1.35423
22:17:36|1.35423
22:17:38|1.35423
22:17:39|1.35522
22:17:40|1.35522
22:17:41|1.35522
22:17:42|1.35522
22:17:43|1.35601
22:17:44|1.35549
22:17:45|1.35549
22:17:46|1.35596
22:17:47|1.35596
22:17:48|1.35658
22:17:49|1.35696
22:17:50|1.35696
22:17:51|1.35696
22:17:52|1.35591
22:17:53|1.35591
22:17:54|1.35591
22:17:55|1.35591
22:17:56|1.35479
22:17:58|1.35508
22:17:58|1.35591
22:17:59|1.35508
22:18:01|1.35508
22:18:02|1.35508
22:18:03|1.35508
22:18:04|1.35508
22:18:04|1.35432
22:18:05|1.35509
22:18:06|1.35509
22:18:07|1.35542
22:18:08|1.35542
22:18:09|1.355
22:18:10|1.355
22:18:11|1.35575
22:18:13|1.35575
22:18:14|1.35682
22:18:15|1.35682
22:18:16|1.35682
22:18:17|1.3564
22:18:18|1.3564
22:18:19|1.35682
22:18:20|1.35682
22:18:21|1.35682
22:18:23|1.35682
22:18:23|1.35494
22:18:25|1.35494
22:18:26|1.35494
22:18:26|1.35494
22:18:27|1.35494
22:18:28|1.35625
22:18:29|1.35577
22:18:31|1.35577
22:18:31|1.35577
22:18:33|1.35577
22:18:34|1.35555
22:18:35|1.35555
22:18:36|1.35493
22:18:36|1.35493
22:18:38|1.35493
22:18:38|1.35493
22:18:39|1.35555
22:18:41|1.35574
22:18:41|1.35576
22:18:43|1.35576
22:18:44|1.35576
22:18:45|1.35862
22:18:45|1.35757
22:18:47|1.35757
22:18:48|1.35697
22:18:49|1.35639
22:18:50|1.35633
22:18:51|1.35454
22:18:52|1.35574
22:18:53|1.35455
22:18:54|1.35349
22:18:55|1.3537
22:18:56|1.3537
22:18:57|1.35349
22:18:58|1.35328
22:18:59|1.35315
22:19:00|1.35301
22:19:01|1.35301
22:19:02|1.35301
22:19:03|1.35302
22:19:04|1.35302
22:19:05|1.3523
22:19:06|1.35301
22:19:07|1.35267
22:19:08|1.35267
22:19:09|1.35285
22:19:11|1.35285
22:19:12|1.35161
22:19:13|1.35153
22:19:13|1.35153
22:19:14|1.35
22:19:16|1.35
22:19:17|1.35
22:19:18|1.35133
22:19:19|1.35145
22:19:20|1.35141
22:19:21|1.35087
22:19:22|1.35016
22:19:23|1.35052
22:19:24|1.3514
22:19:25|1.3514
22:19:26|1.35
22:19:27|1.35
22:19:28|1.34984
22:19:29|1.34995
22:19:30|1.34995
22:19:31|1.34995
22:19:32|1.34995
22:19:33|1.34995
22:19:34|1.34995
22:19:35|1.34995
22:19:36|1.34995
22:19:37|1.34995
22:19:38|1.34995
22:19:39|1.34995
22:19:40|1.34995
22:19:41|1.35025
22:19:42|1.35025
22:19:43|1.34994
22:19:44|1.34994
22:19:45|1.34994
22:19:46|1.34994
22:19:47|1.34807
22:19:48|1.34933
22:19:49|1.34766
22:19:50|1.34885
22:19:51|1.34927
22:19:53|1.34767
22:19:53|1.34849
22:19:54|1.34904
22:19:55|1.34904
22:19:56|1.34904
22:19:58|1.34823
22:19:58|1.34823
22:19:59|1.34724
22:20:00|1.34704
22:20:01|1.34704
22:20:02|1.34704
22:20:03|1.34705
22:20:05|1.34162
22:20:06|1.3427
22:20:06|1.34415
22:20:07|1.3452
22:20:08|1.3452
22:20:10|1.3452
22:20:10|1.3452
22:20:12|1.3452
22:20:12|1.3452
22:20:14|1.34552
22:20:15|1.34533
22:20:15|1.34552
22:20:17|1.34567
22:20:19|1.34645
22:20:20|1.34656
22:20:22|1.34662
22:20:22|1.34662
22:20:24|1.34662
22:20:25|1.34662
22:20:26|1.34767
22:20:27|1.34767
22:20:29|1.34956
22:20:29|1.34818
22:20:30|1.34753
22:20:31|1.3475
22:20:32|1.3475
22:20:33|1.34729
22:20:34|1.34729
22:20:35|1.34657
22:20:36|1.34657
22:20:37|1.34657
22:20:38|1.34745
22:20:39|1.34941
22:20:40|1.34941
22:20:42|1.34941
22:20:42|1.34856
22:20:43|1.34856
22:20:44|1.34856
22:20:46|1.34942
22:20:47|1.34942
22:20:48|1.34942
22:20:48|1.34942
22:20:49|1.35022
22:20:51|1.35022
22:20:51|1.35022
22:20:52|1.35022
22:20:54|1.35022
22:20:54|1.35022
22:20:55|1.35022
22:20:56|1.34968
22:20:57|1.35022
22:20:58|1.35022
22:20:59|1.35022
22:21:00|1.35051
22:21:01|1.35051
22:21:02|1.35051
22:21:04|1.35051
22:21:05|1.34958
22:21:05|1.35019
22:21:06|1.35021
22:21:07|1.35021
22:21:08|1.35021
22:21:09|1.35022
22:21:10|1.352
22:21:12|1.35233
22:21:13|1.35141
22:21:13|1.34996
22:21:15|1.34996
22:21:15|1.34903
22:21:17|1.34993
22:21:18|1.34993
22:21:19|1.34852
22:21:20|1.34852
22:21:21|1.34705
22:21:22|1.34566
22:21:23|1.34566
22:21:24|1.34566
22:21:25|1.34735
22:21:26|1.34735
22:21:28|1.34735
22:21:28|1.34892
22:21:29|1.34892
22:21:31|1.34892
22:21:31|1.34892
22:21:32|1.34892
22:21:34|1.34892
22:21:35|1.34749
22:21:36|1.34749
22:21:36|1.34749
22:21:37|1.34945
22:21:39|1.34945
22:21:40|1.34945
22:21:41|1.34945
22:21:41|1.34938
22:21:43|1.34938
22:21:43|1.34803
22:21:44|1.34803
22:21:46|1.34803
22:21:46|1.34899
22:21:47|1.34898
22:21:49|1.34898
22:21:50|1.34898
22:21:50|1.34898
22:21:52|1.34855
22:21:52|1.3486
22:21:53|1.3486
22:21:54|1.34778
22:21:55|1.34711
22:21:56|1.34711
22:21:58|1.34711
22:21:58|1.34711
22:21:59|1.34804
22:22:00|1.34854
22:22:01|1.34854
22:22:02|1.34854
22:22:03|1.34854
22:22:04|1.34854
22:22:05|1.34854
22:22:06|1.34996
22:22:07|1.35009
22:22:09|1.35035
22:22:09|1.35081
22:22:10|1.35001
22:22:11|1.35139
22:22:12|1.35139
22:22:14|1.35139
22:22:14|1.35113
22:22:16|1.35113
22:22:16|1.35194
22:22:17|1.35204
22:22:20|1.35139
22:22:21|1.35193
22:22:22|1.35165
22:22:23|1.35165
22:22:24|1.35165
22:22:24|1.352
22:22:26|1.352
22:22:27|1.352
22:22:28|1.352
22:22:29|1.352
22:22:30|1.35243
22:22:31|1.35256
22:22:32|1.35255
22:22:33|1.35254
22:22:34|1.35254
22:22:35|1.35363
22:22:37|1.35363
22:22:38|1.35363
22:22:39|1.35363
22:22:39|1.35363
22:22:40|1.35363
22:22:42|1.35363
22:22:42|1.35363
22:22:43|1.35219
22:22:45|1.35165
22:22:46|1.35165
22:22:47|1.35105
22:22:48|1.3523
22:22:50|1.3523
22:22:50|1.35242
22:22:51|1.35269
22:22:53|1.35269
22:22:53|1.35269
22:22:54|1.35177
22:22:55|1.35177
22:22:56|1.35188
22:22:57|1.35188
22:22:58|1.35188
22:22:59|1.35188
22:23:00|1.35188
22:23:01|1.35188
22:23:03|1.35257
22:23:04|1.35256
22:23:04|1.35256
22:23:05|1.353
22:23:06|1.35256
22:23:08|1.35038
22:23:08|1.35038
22:23:09|1.35038
22:23:10|1.35166
22:23:11|1.35255
22:23:12|1.35255
22:23:13|1.35386
22:23:14|1.35386
22:23:15|1.35386
22:23:16|1.35393
22:23:17|1.3549
22:23:19|1.35431
22:23:21|1.35431
22:23:21|1.35431
22:23:23|1.35431
22:23:23|1.35386
22:23:25|1.35386
22:23:26|1.35446
22:23:27|1.35245
22:23:28|1.35232
22:23:29|1.35232
22:23:30|1.35232
22:23:30|1.35303
22:23:31|1.35303
22:23:33|1.3543
22:23:33|1.3515
22:23:34|1.3515
22:23:36|1.35
22:23:36|1.35
22:23:37|1.35119
22:23:38|1.34928
22:23:39|1.34928
22:23:40|1.3485
22:23:42|1.34769
22:23:43|1.34928
22:23:44|1.34928
22:23:45|1.34928
22:23:45|1.34928
22:23:47|1.34928
22:23:47|1.34983
22:23:48|1.35014
22:23:49|1.35014
22:23:50|1.34789
22:23:51|1.34941
22:23:52|1.34934
22:23:53|1.34916
22:23:54|1.34934
22:23:56|1.34934
22:23:56|1.34812
22:23:58|1.34799
22:23:58|1.34855
22:24:00|1.34945
22:24:01|1.34961
22:24:02|1.34923
22:24:03|1.34923
22:24:03|1.35137
22:24:05|1.35149
22:24:06|1.35149
22:24:06|1.35149
22:24:08|1.35213
22:24:09|1.35149
22:24:10|1.35149
22:24:11|1.35149
22:24:12|1.35149
22:24:13|1.35282
22:24:13|1.35196
22:24:15|1.35204
22:24:15|1.35077
22:24:16|1.35049
22:24:18|1.35077
22:24:19|1.35037
22:24:20|1.35298
22:24:22|1.35298
22:24:23|1.35298
22:24:25|1.35298
22:24:25|1.3514
22:24:27|1.35186
22:24:27|1.35079
22:24:28|1.35079
22:24:30|1.35184
22:24:31|1.35184
22:24:32|1.35299
22:24:33|1.35299
22:24:34|1.35201
22:24:35|1.35184
22:24:36|1.35077
22:24:38|1.35077
22:24:38|1.35166
22:24:40|1.35201
22:24:41|1.35201
22:24:41|1.35147
22:24:43|1.35147
22:24:44|1.35142
22:24:45|1.35142
22:24:46|1.35142
22:24:46|1.35315
22:24:47|1.35415
22:24:49|1.3548
22:24:49|1.35521
22:24:50|1.35521
22:24:52|1.35485
22:24:52|1.35485
22:24:53|1.35625
22:24:54|1.3553
22:24:55|1.35485
22:24:56|1.35485
22:24:58|1.35621
22:24:59|1.35511
22:24:59|1.35531
22:25:00|1.35531
22:25:01|1.35531
22:25:03|1.35474
22:25:03|1.35483
22:25:04|1.35483
22:25:05|1.35473
22:25:06|1.35473
22:25:07|1.35577
22:25:08|1.35504
22:25:10|1.35504
22:25:10|1.35455
22:25:11|1.35441
22:25:12|1.35272
22:25:14|1.35143
22:25:14|1.35
22:25:16|1.35
22:25:16|1.35261
22:25:17|1.35261
22:25:18|1.35318
22:25:20|1.3533
22:25:22|1.3533
22:25:22|1.35323
22:25:24|1.3543
22:25:25|1.3543
22:25:25|1.35314
22:25:26|1.35315
22:25:28|1.35315
22:25:29|1.35227
22:25:29|1.35157
22:25:30|1.35115
22:25:31|1.35007
22:25:32|1.3514
22:25:34|1.35017
22:25:34|1.34989
22:25:35|1.35285
22:25:37|1.35277
22:25:37|1.35279
22:25:39|1.35393
22:25:39|1.35241
22:25:40|1.3535
22:25:42|1.35209
22:25:43|1.35209
22:25:43|1.35621
22:25:44|1.35297
22:25:46|1.3536
22:25:46|1.3536
22:25:47|1.3536
22:25:49|1.35285
22:25:49|1.35285
22:25:51|1.35285
22:25:51|1.35251
22:25:53|1.35167
22:25:54|1.3514
22:25:54|1.35141
22:25:55|1.35111
22:25:57|1.35111
22:25:57|1.35111
22:25:58|1.35111
22:25:59|1.35111
22:26:01|1.35236
22:26:01|1.35285
22:26:03|1.35285
22:26:05|1.35413
22:26:06|1.35413
22:26:06|1.35443
22:26:07|1.35443
22:26:09|1.35393
22:26:10|1.35539
22:26:10|1.35539
22:26:12|1.35562
22:26:13|1.35504
22:26:14|1.35504
22:26:14|1.35504
22:26:16|1.355
22:26:17|1.355
22:26:17|1.35547
22:26:18|1.3564
22:26:20|1.35625
22:26:20|1.35641
22:26:23|1.35712
22:26:23|1.35466
22:26:24|1.35347
22:26:25|1.35347
22:26:26|1.35594
22:26:28|1.3558
22:26:28|1.3558
22:26:30|1.3558
22:26:31|1.3543
22:26:32|1.3543
22:26:33|1.35364
22:26:33|1.35364
22:26:34|1.3555
22:26:35|1.3555
22:26:36|1.35629
22:26:37|1.35629
22:26:39|1.35791
22:26:39|1.35722
22:26:41|1.35722
22:26:41|1.35551
22:26:43|1.35551
22:26:43|1.35551
22:26:45|1.35551
22:26:45|1.35551
22:26:47|1.35551
22:26:47|1.35636
22:26:49|1.35702
22:26:49|1.35702
22:26:50|1.35702
22:26:51|1.35652
22:26:53|1.35594
22:26:53|1.3555
22:26:54|1.3555
22:26:55|1.35744
22:26:56|1.35578
22:26:58|1.35578
22:26:58|1.35578
22:27:00|1.35723
22:27:01|1.35723
22:27:01|1.35723
22:27:03|1.3572
22:27:04|1.3572
22:27:05|1.35735
22:27:06|1.35735
22:27:07|1.35694
22:27:08|1.35635
22:27:08|1.35635
22:27:10|1.357
22:27:11|1.3543
22:27:11|1.35431
22:27:13|1.35431
22:27:14|1.35431
22:27:15|1.35431
22:27:15|1.35539
22:27:17|1.35512
22:27:18|1.35512
22:27:19|1.35509
22:27:20|1.35489
22:27:21|1.35473
22:27:22|1.35439
22:27:24|1.35439
22:27:25|1.35439
22:27:26|1.35439
22:27:28|1.35439
22:27:30|1.3559
22:27:31|1.3559
22:27:31|1.3559
22:27:33|1.3559
22:27:34|1.3559
22:27:34|1.35464
22:27:35|1.35537
22:27:36|1.35465
22:27:37|1.35524
22:27:39|1.35524
22:27:39|1.35524
22:27:40|1.35503
22:27:41|1.35599
22:27:42|1.35599
22:27:43|1.35599
22:27:44|1.35599
22:27:45|1.35599
22:27:46|1.35599
22:27:48|1.35599
22:27:48|1.35566
22:27:49|1.35643
22:27:51|1.35857
22:27:52|1.35897
22:27:52|1.35866
22:27:53|1.35866
22:27:54|1.35866
22:27:56|1.35939
22:27:57|1.35939
22:27:58|1.35929
22:27:58|1.3614
22:27:59|1.36054
22:28:01|1.36054
22:28:01|1.35962
22:28:03|1.36099
22:28:03|1.36099
22:28:04|1.36526
22:28:05|1.36446
22:28:07|1.36724
22:28:08|1.36467
22:28:09|1.36706
22:28:09|1.36757
22:28:11|1.3667
22:28:12|1.36728
22:28:13|1.36589
22:28:14|1.3652
22:28:15|1.36527
22:28:16|1.36527
22:28:16|1.36759
22:28:17|1.36759
22:28:19|1.36759
22:28:20|1.36608
22:28:21|1.36608
22:28:22|1.36608
22:28:22|1.36515
22:28:25|1.36515
22:28:25|1.36374
22:28:26|1.36445
22:28:28|1.36373
22:28:30|1.36657
22:28:30|1.3665
22:28:31|1.36592
22:28:33|1.36592
22:28:33|1.36555
22:28:34|1.36519
22:28:36|1.36546
22:28:37|1.36523
22:28:37|1.36555
22:28:39|1.36555
22:28:39|1.36608
22:28:40|1.366
22:28:42|1.36616
22:28:43|1.36616
22:28:44|1.36594
22:28:44|1.36484
22:28:45|1.36485
22:28:46|1.36485
22:28:47|1.36494
22:28:48|1.36635
22:28:50|1.3659
22:28:50|1.36523
22:28:51|1.36511
22:28:52|1.36501
22:28:53|1.36501
22:28:55|1.36501
22:28:56|1.36501
22:28:57|1.36501
22:28:58|1.36198
22:28:59|1.36198
22:29:00|1.36198
22:29:01|1.36198
22:29:02|1.36198
22:29:03|1.36501
22:29:04|1.36501
22:29:05|1.36501
22:29:06|1.36501
22:29:07|1.36302
22:29:08|1.36269
22:29:09|1.36256
22:29:10|1.36241
22:29:12|1.36225
22:29:12|1.36225
22:29:13|1.36225
22:29:14|1.36412
22:29:15|1.36412
22:29:16|1.36412
22:29:17|1.36412
22:29:18|1.36242
22:29:20|1.36242
22:29:20|1.3634
22:29:21|1.3634
22:29:22|1.3634
22:29:23|1.3634
22:29:24|1.36265
22:29:25|1.36265
22:29:27|1.3624
22:29:27|1.3623
22:29:28|1.3659
22:29:29|1.3657
22:29:31|1.36598
22:29:32|1.36364
22:29:33|1.36445
22:29:34|1.36501
22:29:35|1.36445
22:29:36|1.36445
22:29:36|1.36162
22:29:38|1.3616
22:29:39|1.3616
22:29:40|1.36122
22:29:41|1.36108
22:29:42|1.36153
22:29:43|1.36153
22:29:44|1.36039
22:29:45|1.36141
22:29:46|1.35962
22:29:47|1.35865
22:29:48|1.35833
22:29:49|1.35832
22:29:50|1.35751
22:29:51|1.35965
22:29:52|1.35984
22:29:53|1.35984
22:29:55|1.35903
22:29:55|1.35903
22:29:56|1.35903
22:29:57|1.35919
22:29:59|1.35903
22:30:00|1.35903
22:30:01|1.35851
22:30:02|1.35852
22:30:02|1.35796
22:30:03|1.35796
22:30:04|1.35796
22:30:05|1.35954
22:30:06|1.35871
22:30:07|1.36059
22:30:08|1.3595
22:30:09|1.3595
22:30:10|1.35951
22:30:11|1.36007
22:30:12|1.36007
22:30:13|1.35922
22:30:14|1.35922
22:30:15|1.35922
22:30:17|1.35922
22:30:17|1.35922
22:30:18|1.35922
22:30:19|1.35922
22:30:20|1.35884
22:30:21|1.35884
22:30:22|1.3582
22:30:24|1.35839
22:30:24|1.35749
22:30:26|1.35749
22:30:28|1.35749
22:30:29|1.35853
22:30:29|1.35853
22:30:31|1.35854
22:30:31|1.35987
22:30:32|1.35987
22:30:34|1.36011
22:30:35|1.36155
22:30:36|1.36254
22:30:37|1.36254
22:30:38|1.36162
22:30:39|1.36162
22:30:40|1.36162
22:30:42|1.35953
22:30:42|1.3601
22:30:43|1.3601
22:30:44|1.35962
22:30:46|1.36088
22:30:47|1.3601
22:30:48|1.3614
22:30:49|1.3614
22:30:49|1.3614
22:30:51|1.3614
22:30:52|1.3614
22:30:53|1.3614
22:30:54|1.3614
22:30:54|1.36301
22:30:56|1.36301
22:30:57|1.36301
22:30:57|1.36301
22:30:59|1.36301
22:30:59|1.36324
22:31:00|1.36324
22:31:02|1.36324
22:31:03|1.36326
22:31:03|1.36326
22:31:05|1.36326
22:31:06|1.36446
22:31:07|1.36446
22:31:08|1.36446
22:31:09|1.36446
22:31:10|1.36446
22:31:11|1.36544
22:31:12|1.36452
22:31:13|1.36452
22:31:14|1.36452
22:31:15|1.36452
22:31:16|1.36451
22:31:17|1.36468
22:31:18|1.36468
22:31:19|1.36468
22:31:20|1.3661
22:31:21|1.3661
22:31:22|1.3661
22:31:23|1.36714
22:31:24|1.36669
22:31:25|1.36675
22:31:26|1.36569
22:31:28|1.36633
22:31:28|1.36756
22:31:30|1.36756
22:31:32|1.36812
22:31:33|1.36812
22:31:34|1.36881
22:31:35|1.36881
22:31:36|1.36881
22:31:37|1.36881
22:31:38|1.36904
22:31:38|1.3688
22:31:40|1.36862
22:31:42|1.3682
22:31:43|1.3676
22:31:43|1.36756
22:31:44|1.36702
22:31:46|1.36702
22:31:46|1.3682
22:31:48|1.36704
22:31:48|1.36704
22:31:50|1.36816
22:31:50|1.367
22:31:52|1.367
22:31:52|1.36498
22:31:53|1.36442
22:31:55|1.36415
22:31:55|1.36375
22:31:56|1.36196
22:31:57|1.36197
22:31:59|1.36197
22:32:00|1.36297
22:32:00|1.36297
22:32:01|1.36297
22:32:02|1.36234
22:32:03|1.36297
22:32:05|1.36297
22:32:06|1.36297
22:32:07|1.36237
22:32:08|1.36237
22:32:09|1.36237
22:32:10|1.363
22:32:11|1.363
22:32:12|1.36386
22:32:13|1.36386
22:32:14|1.363
22:32:15|1.36163
22:32:16|1.36169
22:32:17|1.36233
22:32:18|1.36233
22:32:19|1.36233
22:32:20|1.36233
22:32:21|1.36116
22:32:22|1.36116
22:32:23|1.36121
22:32:24|1.36121
22:32:25|1.36121
22:32:26|1.36223
22:32:27|1.36223
22:32:29|1.36155
22:32:30|1.36246
22:32:31|1.36246
22:32:32|1.36246
22:32:34|1.36158
22:32:34|1.36158
22:32:36|1.36158
22:32:37|1.36158
22:32:38|1.36158
22:32:39|1.36158
22:32:39|1.36158
22:32:40|1.36158
22:32:41|1.36158
22:32:42|1.36014
22:32:43|1.36014
22:32:44|1.36014
22:32:46|1.35833
22:32:46|1.36001
22:32:48|1.35865
22:32:48|1.35865
22:32:50|1.35865
22:32:50|1.35865
22:32:51|1.35972
22:32:52|1.35972
22:32:54|1.35972
22:32:55|1.35972
22:32:56|1.35884
22:32:57|1.35884
22:32:57|1.3582
22:32:59|1.3582
22:32:59|1.3582
22:33:00|1.35877
22:33:02|1.35877
22:33:03|1.35877
22:33:04|1.35877
22:33:04|1.35877
22:33:05|1.35659
22:33:07|1.35639
22:33:07|1.35639
22:33:08|1.35639
22:33:09|1.35639
22:33:10|1.35639
22:33:11|1.35781
22:33:13|1.35865
22:33:13|1.36009
22:33:15|1.36009
22:33:15|1.36
22:33:16|1.36
22:33:18|1.36
22:33:19|1.36
22:33:20|1.36121
22:33:21|1.36121
22:33:22|1.36121
22:33:22|1.36121
22:33:23|1.36279
22:33:24|1.36279
22:33:25|1.36279
22:33:26|1.36279
22:33:27|1.36279
22:33:28|1.36124
22:33:30|1.36124
22:33:31|1.36124
22:33:33|1.36124
22:33:33|1.36124
22:33:34|1.36124
22:33:35|1.36124
22:33:36|1.362
22:33:38|1.36124
22:33:39|1.36277
22:33:39|1.36277
22:33:41|1.36191
22:33:42|1.36157
22:33:42|1.36124
22:33:44|1.36085
22:33:45|1.36085
22:33:46|1.35956
22:33:47|1.35877
22:33:48|1.35877
22:33:49|1.35913
22:33:49|1.35913
22:33:50|1.35913
22:33:52|1.35806
22:33:53|1.35576
22:33:54|1.35576
22:33:54|1.35576
22:33:56|1.35576
22:33:57|1.35672
22:33:57|1.35672
22:33:59|1.35588
22:34:00|1.35588
22:34:01|1.35588
22:34:02|1.35588
22:34:03|1.35588
22:34:03|1.35571
22:34:05|1.35738
22:34:06|1.35738
22:34:06|1.35667
22:34:07|1.35667
22:34:09|1.35667
22:34:09|1.35667
22:34:11|1.35667
22:34:12|1.35807
22:34:12|1.35869
22:34:13|1.35869
22:34:14|1.3585
22:34:15|1.3585
22:34:17|1.3585
22:34:17|1.3585
22:34:19|1.35857
22:34:20|1.35857
22:34:21|1.35857
22:34:21|1.35857
22:34:23|1.35857
22:34:23|1.35857
22:34:24|1.35857
22:34:26|1.35857
22:34:27|1.35857
22:34:27|1.35857
22:34:28|1.35857
22:34:31|1.35857
22:34:32|1.35807
22:34:34|1.35807
22:34:35|1.35807
22:34:36|1.35883
22:34:36|1.35883
22:34:38|1.35883
22:34:39|1.35883
22:34:40|1.35883
22:34:41|1.35883
22:34:42|1.35883
22:34:43|1.36099
22:34:44|1.36099
22:34:45|1.36099
22:34:46|1.36099
22:34:47|1.36099
22:34:49|1.36094
22:34:49|1.36094
22:34:50|1.36094
22:34:51|1.361
22:34:53|1.361
22:34:53|1.361
22:34:54|1.36154
22:34:55|1.36154
22:34:56|1.36154
22:34:57|1.36229
22:34:59|1.36229
22:34:59|1.36229
22:35:00|1.36229
22:35:02|1.36229
22:35:02|1.36229
22:35:03|1.36172
22:35:04|1.363
22:35:05|1.36332
22:35:06|1.36332
22:35:07|1.36388
22:35:09|1.3636
22:35:10|1.36415
22:35:10|1.36458
22:35:11|1.3636
22:35:12|1.36361
22:35:14|1.36537
22:35:14|1.3636
22:35:15|1.36244
22:35:16|1.36244
22:35:17|1.36244
22:35:18|1.3636
22:35:20|1.3636
22:35:20|1.36478
22:35:21|1.36601
22:35:22|1.36646
22:35:24|1.36646
22:35:24|1.3659
22:35:25|1.3659
22:35:26|1.36603
22:35:27|1.36467
22:35:29|1.36467
22:35:30|1.36467
22:35:31|1.35949
22:35:32|1.35949
22:35:33|1.36087
22:35:34|1.36087
22:35:35|1.36087
22:35:35|1.36087
22:35:36|1.36087
22:35:38|1.36087
22:35:39|1.36087
22:35:40|1.36087
22:35:40|1.36087
22:35:41|1.36087
22:35:42|1.36155
22:35:44|1.36155
22:35:45|1.36105
22:35:46|1.36105
22:35:47|1.36105
22:35:48|1.361
22:35:49|1.36215
22:35:50|1.36215
22:35:51|1.36215
22:35:52|1.36215
22:35:53|1.36215
22:35:54|1.361
22:35:55|1.361
22:35:56|1.361
22:35:57|1.361
22:35:58|1.361
22:35:59|1.36111
22:36:00|1.36111
22:36:01|1.36111
22:36:02|1.36111
22:36:03|1.36111
22:36:05|1.36111
22:36:05|1.361
22:36:07|1.361
22:36:08|1.361
22:36:09|1.361
22:36:09|1.361
22:36:11|1.361
22:36:12|1.361
22:36:12|1.36009
22:36:13|1.36009
22:36:15|1.36028
22:36:16|1.36009
22:36:17|1.3595
22:36:18|1.3595
22:36:19|1.3595
22:36:20|1.3595
22:36:21|1.36152
22:36:22|1.36152
22:36:23|1.36152
22:36:24|1.36152
22:36:25|1.36152
22:36:26|1.3615
22:36:27|1.36032
22:36:28|1.36032
22:36:29|1.36032
22:36:30|1.36032
22:36:31|1.3595
22:36:33|1.35824
22:36:33|1.35824
22:36:35|1.35825
22:36:36|1.35779
22:36:37|1.35779
22:36:38|1.35997
22:36:39|1.35744
22:36:39|1.35744
22:36:41|1.35744
22:36:42|1.35744
22:36:43|1.35744
22:36:44|1.35695
22:36:45|1.35656
22:36:45|1.35656
22:36:47|1.35656
22:36:48|1.35656
22:36:49|1.35656
22:36:50|1.35656
22:36:51|1.35629
22:36:52|1.35629
22:36:53|1.35629
22:36:54|1.35656
22:36:55|1.35843
22:36:56|1.35667
22:36:57|1.35667
22:36:58|1.35667
22:36:59|1.35631
22:37:00|1.35631
22:37:01|1.35608
22:37:02|1.35541
22:37:03|1.35541
22:37:04|1.35541
22:37:05|1.35499
22:37:07|1.35499
22:37:07|1.35575
22:37:08|1.35377
22:37:09|1.35378
22:37:10|1.35378
22:37:11|1.35379
22:37:12|1.35379
22:37:14|1.35287
22:37:15|1.35385
22:37:15|1.35337
22:37:16|1.35337
22:37:18|1.35345
22:37:19|1.3541
22:37:19|1.35305
22:37:20|1.35305
22:37:21|1.35305
22:37:22|1.35305
22:37:24|1.35305
22:37:24|1.35337
22:37:25|1.35337
22:37:27|1.35217
22:37:27|1.35337
22:37:28|1.35279
22:37:29|1.35267
22:37:30|1.35233
22:37:31|1.35233
22:37:32|1.35233
22:37:34|1.35233
22:37:36|1.35238
22:37:37|1.35238
22:37:38|1.35171
22:37:39|1.3509
22:37:40|1.3509
22:37:41|1.3509
22:37:42|1.3511
22:37:43|1.35176
22:37:44|1.35176
22:37:45|1.35176
22:37:46|1.35089
22:37:47|1.35064
22:37:48|1.34988
22:37:49|1.34972
22:37:50|1.34945
22:37:52|1.34945
22:37:53|1.34934
22:37:53|1.34867
22:37:54|1.34867
22:37:55|1.34898
22:37:56|1.34898
22:37:57|1.3496
22:37:58|1.3496
22:38:00|1.3496
22:38:01|1.34841
22:38:02|1.34841
22:38:03|1.34786
22:38:03|1.34786
22:38:04|1.34786
22:38:05|1.34859
22:38:07|1.34743
22:38:07|1.34743
22:38:09|1.34743
22:38:09|1.34743
22:38:10|1.34743
22:38:11|1.34846
22:38:13|1.34846
22:38:14|1.34982
22:38:14|1.34931
22:38:16|1.34931
22:38:16|1.34987
22:38:17|1.34987
22:38:19|1.34987
22:38:20|1.34989
22:38:21|1.3499
22:38:22|1.3499
22:38:23|1.3485
22:38:24|1.34955
22:38:25|1.34799
22:38:26|1.34895
22:38:27|1.34895
22:38:28|1.34801
22:38:29|1.34801
22:38:30|1.34801
22:38:31|1.34801
22:38:32|1.34801
22:38:33|1.34801
22:38:35|1.34801
22:38:36|1.34921
22:38:37|1.34951
22:38:38|1.34829
22:38:39|1.34829
22:38:40|1.34829
22:38:41|1.3476
22:38:42|1.34956
22:38:43|1.34764
22:38:44|1.34994
22:38:45|1.34994
22:38:46|1.34994
22:38:47|1.34994
22:38:48|1.34994
22:38:49|1.34994
22:38:50|1.34994
22:38:52|1.34994
22:38:53|1.34994
22:38:53|1.34949
22:38:54|1.34949
22:38:56|1.34837
22:38:56|1.34837
22:38:57|1.34837
22:38:58|1.34837
22:38:59|1.34729
22:39:00|1.34988
22:39:01|1.34773
22:39:02|1.34773
22:39:04|1.3488
22:39:05|1.3488
22:39:06|1.3488
22:39:07|1.35105
22:39:07|1.35105
22:39:09|1.3516
22:39:10|1.3516
22:39:10|1.3516
22:39:12|1.3516
22:39:13|1.3516
22:39:14|1.3516
22:39:14|1.35151
22:39:16|1.35151
22:39:16|1.34989
22:39:18|1.34989
22:39:19|1.34989
22:39:19|1.34989
22:39:20|1.34953
22:39:22|1.34953
22:39:22|1.34953
22:39:24|1.34953
22:39:25|1.34953
22:39:26|1.34953
22:39:27|1.34917
22:39:28|1.34917
22:39:29|1.34917
22:39:30|1.34927
22:39:30|1.34953
22:39:32|1.34953
22:39:32|1.34953
22:39:33|1.34953
22:39:34|1.34849
22:39:37|1.34967
22:39:38|1.34951
22:39:39|1.34951
22:39:40|1.34951
22:39:42|1.3485
22:39:42|1.3485
22:39:44|1.3485
22:39:45|1.34773
22:39:45|1.3485
22:39:47|1.34733
22:39:48|1.34918
22:39:49|1.34955
22:39:50|1.34955
22:39:51|1.34745
22:39:52|1.34745
22:39:53|1.347
22:39:54|1.347
22:39:55|1.3485
22:39:56|1.3485
22:39:57|1.34711
22:39:59|1.34711
22:40:00|1.34711
22:40:01|1.34799
22:40:01|1.34702
22:40:02|1.34704
22:40:03|1.34811
22:40:05|1.34811
22:40:06|1.34811
22:40:06|1.34811
22:40:07|1.34811
22:40:08|1.34811
22:40:09|1.34811
22:40:10|1.34845
22:40:11|1.34742
22:40:12|1.34849
22:40:14|1.34849
22:40:14|1.34849
22:40:15|1.34849
22:40:17|1.34742
22:40:18|1.34732
22:40:18|1.34732
22:40:20|1.34732
22:40:20|1.34732
22:40:21|1.34732
22:40:23|1.34732
22:40:23|1.34732
22:40:25|1.34732
22:40:26|1.34732
22:40:27|1.34732
22:40:28|1.34732
22:40:29|1.34759
22:40:29|1.34795
22:40:31|1.34795
22:40:31|1.34795
22:40:33|1.34795
22:40:34|1.34795
22:40:35|1.34795
22:40:37|1.34795
22:40:38|1.34959
22:40:39|1.34959
22:40:40|1.34764
22:40:41|1.34764
22:40:42|1.34755
22:40:43|1.34755
22:40:44|1.34697
22:40:45|1.34697
22:40:46|1.34579
22:40:47|1.34653
22:40:48|1.34653
22:40:49|1.3465
22:40:50|1.3465
22:40:51|1.3465
22:40:52|1.34599
22:40:54|1.34599
22:40:54|1.34599
22:40:55|1.34584
22:40:56|1.34584
22:40:58|1.34584
22:40:59|1.34584
22:40:59|1.34584
22:41:00|1.34584
22:41:02|1.34584
22:41:03|1.34809
22:41:04|1.34809
22:41:04|1.34809
22:41:06|1.34809
22:41:07|1.34668
22:41:08|1.34634
22:41:09|1.34595
22:41:10|1.3467
22:41:11|1.3467
22:41:12|1.34595
22:41:13|1.34517
22:41:14|1.34517
22:41:15|1.34517
22:41:16|1.34517
22:41:17|1.34517
22:41:18|1.34615
22:41:19|1.3427
22:41:20|1.34125
22:41:21|1.34206
22:41:22|1.34245
22:41:23|1.34258
22:41:24|1.34258
22:41:25|1.34258
22:41:26|1.33951
22:41:27|1.33948
22:41:28|1.33976
22:41:29|1.3398
22:41:30|1.33975
22:41:31|1.33835
22:41:32|1.33949
22:41:33|1.33949
22:41:34|1.33949
22:41:35|1.33949
22:41:36|1.33949
22:41:38|1.34066
22:41:39|1.34066
22:41:40|1.34066
22:41:42|1.33874
22:41:43|1.33874
22:41:44|1.33845
22:41:45|1.3391
22:41:46|1.3391
22:41:47|1.3391
22:41:49|1.3391
22:41:49|1.3391
22:41:50|1.3391
22:41:51|1.3391
22:41:52|1.3391
22:41:53|1.3391
22:41:54|1.33949
22:41:56|1.33949
22:41:56|1.33956
22:41:57|1.33956
22:41:58|1.3392
22:42:00|1.33956
22:42:01|1.33956
22:42:02|1.33874
22:42:03|1.33874
22:42:04|1.33874
22:42:05|1.33874
22:42:06|1.33874
22:42:07|1.33874
22:42:08|1.33874
22:42:09|1.33971
22:42:10|1.33874
22:42:11|1.33874
22:42:12|1.33874
22:42:13|1.33987
22:42:14|1.33987
22:42:15|1.34026
22:42:16|1.34035
22:42:18|1.34035
22:42:18|1.34035
22:42:19|1.34035
22:42:20|1.34034
22:42:21|1.34034
22:42:22|1.34034
22:42:23|1.34034
22:42:24|1.34034
22:42:26|1.34034
22:42:27|1.34095
22:42:27|1.34095
22:42:28|1.34095
22:42:30|1.34095
22:42:31|1.34095
22:42:31|1.34095
22:42:32|1.34095
22:42:34|1.34095
22:42:35|1.34153
22:42:35|1.34564
22:42:36|1.34564
22:42:37|1.34564
22:42:39|1.34437
22:42:40|1.34424
22:42:42|1.34424
22:42:43|1.34424
22:42:44|1.34424
22:42:45|1.34417
22:42:46|1.34493
22:42:46|1.3456
22:42:47|1.3456
22:42:49|1.34571
22:42:50|1.34571
22:42:51|1.34664
22:42:53|1.34664
22:42:53|1.34664
22:42:55|1.34626
22:42:56|1.34626
22:42:56|1.34626
22:42:57|1.34494
22:42:58|1.34494
22:43:00|1.34598
22:43:00|1.34598
22:43:01|1.34598
22:43:03|1.34598
22:43:04|1.34598
22:43:05|1.34598
22:43:06|1.34598
22:43:07|1.345
22:43:08|1.345
22:43:09|1.34501
22:43:10|1.34501
22:43:11|1.34501
22:43:12|1.34501
22:43:13|1.34667
22:43:14|1.34504
22:43:15|1.34503
22:43:16|1.34503
22:43:17|1.34503
22:43:18|1.34419
22:43:19|1.34419
22:43:20|1.34416
22:43:21|1.34416
22:43:22|1.34416
22:43:23|1.3445
22:43:24|1.3445
22:43:26|1.3445
22:43:26|1.3445
22:43:27|1.3445
22:43:28|1.3445
22:43:29|1.3445
22:43:31|1.34424
22:43:31|1.34424
22:43:32|1.34424
22:43:34|1.34424
22:43:34|1.34533
22:43:35|1.34533
22:43:36|1.34445
22:43:38|1.34445
22:43:39|1.3456
22:43:41|1.34554
22:43:42|1.34437
22:43:43|1.34516
22:43:44|1.34611
22:43:45|1.34611
22:43:46|1.34611
22:43:47|1.34611
22:43:48|1.34477
22:43:49|1.34477
22:43:50|1.34477
22:43:51|1.34477
22:43:52|1.34477
22:43:53|1.34477
22:43:55|1.3456
22:43:55|1.3456
22:43:57|1.3456
22:43:57|1.3456
22:43:59|1.34412
22:43:59|1.34376
22:44:00|1.34376
22:44:01|1.34376
22:44:03|1.34376
22:44:03|1.34376
22:44:04|1.34376
22:44:06|1.34455
22:44:07|1.34455
22:44:07|1.34455
22:44:08|1.34455
22:44:09|1.34455
22:44:10|1.3424
22:44:11|1.3424
22:44:12|1.3424
22:44:14|1.34233
22:44:15|1.34233
22:44:16|1.34233
22:44:17|1.34233
22:44:17|1.34238
22:44:18|1.34238
22:44:19|1.34294
22:44:21|1.34294
22:44:21|1.34294
22:44:22|1.34294
22:44:23|1.34239
22:44:25|1.34239
22:44:25|1.34239
22:44:26|1.34239
22:44:27|1.34239
22:44:29|1.34239
22:44:29|1.34239
22:44:31|1.34239
22:44:31|1.34239
22:44:32|1.34239
22:44:34|1.34239
22:44:34|1.34239
22:44:35|1.34239
22:44:36|1.34164
22:44:38|1.34164
22:44:39|1.34164
22:44:39|1.34164
22:44:46|1.34125
22:44:47|1.34125
22:44:48|1.34125
22:44:49|1.34125
22:44:50|1.34125
22:44:51|1.34125
22:44:52|1.34125
22:44:52|1.34125
22:44:54|1.34125
22:44:56|1.34125
22:44:56|1.34125
22:44:57|1.34125
22:44:59|1.34259
22:44:59|1.34259
22:45:00|1.34259
22:45:02|1.34259
22:45:02|1.34166
22:45:04|1.34166
22:45:04|1.34166
22:45:05|1.34166
22:45:06|1.34166
22:45:07|1.34166
22:45:09|1.34166
22:45:09|1.34166
22:45:10|1.34166
22:45:12|1.34166
22:45:12|1.34166
22:45:13|1.34166
22:45:14|1.34166
22:45:15|1.34166
22:45:16|1.34166
22:45:17|1.34126
22:45:18|1.34126
22:45:19|1.34126
22:45:20|1.34126
22:45:21|1.34126
22:45:22|1.34202
22:45:24|1.34202
22:45:24|1.34202
22:45:25|1.34202
22:45:27|1.34202
22:45:27|1.34202
22:45:29|1.34202
22:45:30|1.34202
22:45:31|1.34202
22:45:31|1.34202
22:45:33|1.34202
22:45:34|1.34202
22:45:34|1.34202
22:45:35|1.34126
22:45:37|1.34126
22:45:38|1.34126
22:45:38|1.34126
22:45:40|1.34126
22:45:42|1.342
22:45:43|1.342
22:45:44|1.342
22:45:45|1.342
22:45:46|1.342
22:45:47|1.342
22:45:48|1.342
22:45:49|1.342
22:45:50|1.342
22:45:51|1.342
22:45:52|1.342
22:45:53|1.342
22:45:54|1.342
22:45:55|1.342
22:45:57|1.3423
22:45:57|1.3423
22:45:59|1.3423
22:45:59|1.34153
22:46:01|1.34153
22:46:02|1.34269
22:46:02|1.34269
22:46:04|1.3409
22:46:05|1.3409
22:46:06|1.3409
22:46:07|1.3409
22:46:08|1.3409
22:46:09|1.3409
22:46:10|1.3409
22:46:12|1.3409
22:46:12|1.3409
22:46:13|1.3409
22:46:15|1.3409
22:46:15|1.34089
22:46:16|1.34089
22:46:18|1.34089
22:46:18|1.34089
22:46:19|1.3421
22:46:20|1.33963
22:46:21|1.33963
22:46:22|1.33963
22:46:23|1.33963
22:46:24|1.33937
22:46:26|1.33937
22:46:27|1.33936
22:46:27|1.34035
22:46:29|1.34035
22:46:29|1.34035
22:46:30|1.34035
22:46:31|1.34035
22:46:32|1.34035
22:46:34|1.33839
22:46:34|1.33839
22:46:35|1.33839
22:46:37|1.33839
22:46:38|1.33839
22:46:39|1.33839
22:46:39|1.33839
22:46:40|1.3387
22:46:42|1.3387
22:46:43|1.33899
22:46:43|1.34034
22:46:44|1.34034
22:46:46|1.34034
22:46:47|1.34034
22:46:47|1.33851
22:46:48|1.33851
22:46:49|1.33852
22:46:51|1.33852
22:46:52|1.33852
22:46:52|1.34015
22:46:54|1.34015
22:46:54|1.34015
22:46:56|1.34009
22:46:57|1.33835
22:46:58|1.33835
22:46:59|1.33835
22:47:00|1.33835
22:47:01|1.33835
22:47:03|1.33835
22:47:04|1.34011
22:47:04|1.34011
22:47:05|1.34011
22:47:07|1.34035
22:47:08|1.34035
22:47:08|1.34089
22:47:10|1.34089
22:47:11|1.34218
22:47:11|1.34208
22:47:12|1.34208
22:47:13|1.34208
22:47:14|1.34208
22:47:16|1.34208
22:47:17|1.34216
22:47:18|1.3429
22:47:19|1.3429
22:47:20|1.3429
22:47:21|1.3429
22:47:22|1.34296
22:47:23|1.3442
22:47:24|1.3442
22:47:25|1.3442
22:47:26|1.34366
22:47:27|1.34366
22:47:28|1.34366
22:47:29|1.34445
22:47:30|1.34445
22:47:31|1.34372
22:47:32|1.34372
22:47:33|1.34372
22:47:34|1.34372
22:47:35|1.34372
22:47:36|1.34372
22:47:37|1.34372
22:47:38|1.34332
22:47:39|1.34332
22:47:40|1.34332
22:47:41|1.34332
22:47:42|1.3445
22:47:44|1.3445
22:47:45|1.34431
22:47:47|1.34431
22:47:47|1.345
22:47:49|1.34438
22:47:49|1.34438
22:47:50|1.34438
22:47:51|1.34436
22:47:52|1.34512
22:47:53|1.34508
22:47:54|1.34454
22:47:56|1.34463
22:47:57|1.34463
22:47:57|1.34463
22:47:59|1.34463
22:48:00|1.34436
22:48:01|1.34602
22:48:02|1.34602
22:48:03|1.34602
22:48:04|1.34602
22:48:05|1.34602
22:48:06|1.34602
22:48:07|1.34602
22:48:08|1.34602
22:48:09|1.34484
22:48:10|1.34484
22:48:11|1.34484
22:48:12|1.34484
22:48:13|1.34464
22:48:14|1.34489
22:48:15|1.34489
22:48:16|1.34489
22:48:17|1.34542
22:48:18|1.34542
22:48:19|1.34542
22:48:20|1.34542
22:48:21|1.34542
22:48:22|1.34542
22:48:23|1.34415
22:48:24|1.34415
22:48:25|1.34372
22:48:26|1.34372
22:48:27|1.34372
22:48:28|1.34372
22:48:29|1.34542
22:48:30|1.34542
22:48:31|1.34477
22:48:32|1.34477
22:48:33|1.34477
22:48:34|1.34477
22:48:35|1.34477
22:48:37|1.34552
22:48:37|1.34552
22:48:38|1.34552
22:48:39|1.34552
22:48:41|1.34552
22:48:41|1.34552
22:48:42|1.34552
22:48:44|1.34452
22:48:44|1.34452
22:48:46|1.34452
22:48:48|1.34339
22:48:49|1.34339
22:48:50|1.34339
22:48:50|1.34339
22:48:52|1.34339
22:48:53|1.34339
22:48:53|1.34339
22:48:55|1.34339
22:48:56|1.34339
22:48:57|1.34339
22:48:58|1.34339
22:48:59|1.34339
22:49:00|1.34339
22:49:01|1.34339
22:49:02|1.34339
22:49:04|1.34339
22:49:04|1.34339
22:49:06|1.34339
22:49:06|1.34339
22:49:07|1.34339
22:49:08|1.34339
22:49:09|1.34339
22:49:10|1.34412
22:49:12|1.34282
22:49:12|1.34282
22:49:13|1.34282
22:49:14|1.34282
22:49:15|1.34282
22:49:17|1.34282
22:49:17|1.34282
22:49:18|1.34282
22:49:20|1.34282
22:49:20|1.34282
22:49:21|1.34282
22:49:22|1.34282
22:49:23|1.34282
22:49:24|1.34282
22:49:25|1.34282
22:49:26|1.34282
22:49:27|1.34282
22:49:28|1.34282
22:49:29|1.34282
22:49:30|1.34282
22:49:31|1.34282
22:49:32|1.34282
22:49:33|1.34282
22:49:34|1.34282
22:49:35|1.34282
22:49:36|1.34282
22:49:37|1.34282
22:49:38|1.34282
22:49:39|1.34282
22:49:41|1.34282
22:49:41|1.34282
22:49:42|1.34282
22:49:43|1.34282
22:49:45|1.34282
22:49:47|1.34341
22:49:47|1.34341
22:49:49|1.34341
22:49:49|1.34341
22:49:51|1.34341
22:49:53|1.34341
22:49:54|1.34341
22:49:54|1.34341
22:49:56|1.34341
22:49:57|1.34341
22:49:58|1.34341
22:49:59|1.34477
22:50:00|1.34477
22:50:00|1.34428
22:50:01|1.34428
22:50:03|1.34428
22:50:04|1.34428
22:50:05|1.34428
22:50:06|1.34428
22:50:07|1.34638
22:50:08|1.34638
22:50:09|1.34747
22:50:11|1.34747
22:50:12|1.34747
22:50:12|1.34747
22:50:13|1.34736
22:50:14|1.34736
22:50:16|1.34798
22:50:17|1.34816
22:50:18|1.34855
22:50:19|1.34855
22:50:20|1.34893
22:50:21|1.34876
22:50:22|1.35
22:50:23|1.35
22:50:24|1.35025
22:50:25|1.35025
22:50:26|1.35078
22:50:27|1.35078
22:50:28|1.35078
22:50:29|1.35078
22:50:30|1.35743
22:50:31|1.35563
22:50:32|1.35563
22:50:33|1.35338
22:50:34|1.35338
22:50:35|1.35509
22:50:36|1.35509
22:50:37|1.35509
22:50:38|1.35509
22:50:39|1.35509
22:50:40|1.35509
22:50:41|1.35482
22:50:42|1.35482
22:50:43|1.35482
22:50:44|1.35482
22:50:45|1.35482
22:50:47|1.35366
22:50:48|1.35366
22:50:49|1.35366
22:50:49|1.35366
22:50:51|1.35344
22:50:52|1.35344
22:50:53|1.35344
22:50:55|1.35344
22:50:56|1.35344
22:50:57|1.35344
22:50:57|1.35344
22:50:58|1.35344
22:51:00|1.35344
22:51:01|1.35482
22:51:02|1.35482
22:51:03|1.35482
22:51:04|1.3539
22:51:05|1.35494
22:51:06|1.35494
22:51:07|1.35494
22:51:08|1.35494
22:51:09|1.35494
22:51:10|1.35494
22:51:11|1.35585
22:51:12|1.3572
22:51:13|1.3555
22:51:14|1.3555
22:51:15|1.35566
22:51:16|1.35562
22:51:17|1.35562
22:51:18|1.35672
22:51:19|1.35619
22:51:20|1.35671
22:51:21|1.35671
22:51:22|1.35671
22:51:23|1.35525
22:51:24|1.35524
22:51:25|1.35524
22:51:26|1.35464
22:51:27|1.35464
22:51:28|1.35464
22:51:29|1.35438
22:51:30|1.35438
22:51:31|1.35438
22:51:32|1.35438
22:51:33|1.35438
22:51:34|1.35438
22:51:35|1.35438
22:51:36|1.35438
22:51:37|1.35438
22:51:39|1.35547
22:51:40|1.35547
22:51:40|1.35547
22:51:41|1.35547
22:51:42|1.35547
22:51:44|1.35547
22:51:44|1.35547
22:51:45|1.35547
22:51:46|1.35547
22:51:48|1.35547
22:51:50|1.35422
22:51:51|1.35422
22:51:51|1.35422
22:51:52|1.35422
22:51:53|1.35422
22:51:55|1.35422
22:51:56|1.35422
22:51:56|1.35422
22:51:57|1.35422
22:51:58|1.35422
22:52:00|1.35422
22:52:00|1.35582
22:52:02|1.35658
22:52:02|1.35658
22:52:04|1.35658
22:52:04|1.35658
22:52:06|1.35658
22:52:08|1.3559
22:52:08|1.3559
22:52:09|1.3559
22:52:11|1.3559
22:52:11|1.3559
22:52:13|1.3559
22:52:13|1.3559
22:52:14|1.35867
22:52:15|1.35867
22:52:16|1.3578
22:52:18|1.35777
22:52:18|1.35777
22:52:19|1.35777
22:52:20|1.35777
22:52:21|1.35867
22:52:22|1.35867
22:52:24|1.35867
22:52:24|1.35807
22:52:25|1.35807
22:52:26|1.35807
22:52:27|1.35807
22:52:28|1.35807
22:52:29|1.35807
22:52:31|1.35842
22:52:32|1.35842
22:52:33|1.35867
22:52:34|1.35867
22:52:34|1.35807
22:52:35|1.35807
22:52:37|1.35807
22:52:37|1.35807
22:52:38|1.35852
22:52:39|1.35852
22:52:40|1.35852
22:52:42|1.35852
22:52:43|1.35807
22:52:43|1.35807
22:52:44|1.35807
22:52:45|1.35807
22:52:47|1.35807
22:52:48|1.35673
22:52:50|1.35673
22:52:51|1.35636
22:52:52|1.35636
22:52:53|1.35684
22:52:54|1.35684
22:52:54|1.35684
22:52:56|1.35684
22:52:57|1.35635
22:52:58|1.35635
22:52:58|1.35635
22:53:00|1.35635
22:53:02|1.35635
22:53:02|1.35643
22:53:03|1.35643
22:53:05|1.35643
22:53:05|1.35643
22:53:06|1.35643
22:53:07|1.35643
22:53:09|1.35643
22:53:09|1.35643
22:53:11|1.35693
22:53:11|1.35635
22:53:12|1.35635
22:53:13|1.35549
22:53:14|1.355
22:53:15|1.355
22:53:16|1.355
22:53:18|1.355
22:53:19|1.355
22:53:19|1.35638
22:53:21|1.35638
22:53:22|1.3562
22:53:23|1.3562
22:53:24|1.3562
22:53:25|1.35548
22:53:26|1.35548
22:53:27|1.35548
22:53:28|1.35548
22:53:29|1.35548
22:53:30|1.35548
22:53:31|1.35548
22:53:32|1.35548
22:53:33|1.35702
22:53:34|1.35702
22:53:35|1.35702
22:53:36|1.35702
22:53:37|1.35702
22:53:38|1.35702
22:53:39|1.355
22:53:40|1.355
22:53:41|1.355
22:53:42|1.355
22:53:43|1.355
22:53:44|1.355
22:53:45|1.355
22:53:46|1.35691
22:53:47|1.35483
22:53:48|1.35483
22:53:50|1.35483
22:53:51|1.35483
22:53:52|1.35483
22:53:53|1.35621
22:53:55|1.35621
22:53:56|1.35621
22:53:56|1.35621
22:53:57|1.35621
22:53:58|1.35621
22:53:59|1.35621
22:54:01|1.35621
22:54:02|1.35621
22:54:03|1.35621
22:54:04|1.35612
22:54:04|1.35612
22:54:06|1.35797
22:54:06|1.35797
22:54:08|1.35797
22:54:10|1.35797
22:54:10|1.35797
22:54:12|1.35797
22:54:12|1.35797
22:54:14|1.35797
22:54:15|1.35803
22:54:16|1.35803
22:54:16|1.35803
22:54:18|1.35803
22:54:18|1.35868
22:54:19|1.35868
22:54:21|1.35868
22:54:22|1.35868
22:54:23|1.35868
22:54:23|1.3582
22:54:25|1.3582
22:54:25|1.3582
22:54:26|1.3582
22:54:27|1.3582
22:54:29|1.3582
22:54:30|1.3582
22:54:30|1.3582
22:54:31|1.3582
22:54:33|1.3582
22:54:34|1.3582
22:54:35|1.3582
22:54:36|1.3582
22:54:37|1.3582
22:54:38|1.3582
22:54:39|1.3582
22:54:39|1.3582
22:54:41|1.35822
22:54:42|1.35822
22:54:43|1.35822
22:54:44|1.35822
22:54:45|1.35822
22:54:46|1.35822
22:54:47|1.35822
22:54:47|1.35822
22:54:48|1.35822
22:54:49|1.35822
22:54:52|1.35822
22:54:52|1.35822
22:54:53|1.3601
22:54:54|1.3601
22:54:56|1.3601
22:54:57|1.35963
22:54:57|1.35963
22:54:58|1.35963
22:55:00|1.35963
22:55:01|1.35963
22:55:01|1.35963
22:55:02|1.36084
22:55:04|1.36084
22:55:05|1.36084
22:55:06|1.36084
22:55:06|1.36084
22:55:08|1.36084
22:55:09|1.36084
22:55:10|1.36084
22:55:11|1.36084
22:55:12|1.36084
22:55:14|1.36084
22:55:14|1.36084
22:55:15|1.36084
22:55:17|1.36084
22:55:17|1.36008
22:55:19|1.36008
22:55:19|1.36009
22:55:21|1.36009
22:55:21|1.36009
22:55:22|1.36009
22:55:24|1.36009
22:55:24|1.36009
22:55:26|1.36009
22:55:26|1.36009
22:55:28|1.36009
22:55:28|1.3611
22:55:29|1.3611
22:55:30|1.3611
22:55:31|1.3611
22:55:33|1.36061
22:55:34|1.36061
22:55:35|1.36061
22:55:36|1.36061
22:55:37|1.36061
22:55:38|1.36137
22:55:39|1.36137
22:55:40|1.36137
22:55:41|1.36137
22:55:42|1.36137
22:55:43|1.36137
22:55:44|1.36018
22:55:45|1.35962
22:55:46|1.35962
22:55:47|1.35962
22:55:48|1.35962
22:55:49|1.35962
22:55:50|1.35962
22:55:52|1.35962
22:55:52|1.35927
22:55:54|1.35749
22:55:55|1.35749
22:55:56|1.35749
22:55:57|1.35705
22:55:58|1.35705
22:55:59|1.35719
22:56:00|1.35719
22:56:01|1.35719
22:56:01|1.35705
22:56:02|1.35705
22:56:04|1.35705
22:56:04|1.35704
22:56:06|1.3564
22:56:06|1.3564
22:56:08|1.3564
22:56:09|1.35705
22:56:10|1.35705
22:56:11|1.35705
22:56:12|1.35705
22:56:12|1.35705
22:56:14|1.35705
22:56:15|1.35737
22:56:16|1.35737
22:56:17|1.35747
22:56:18|1.35761
22:56:19|1.35775
22:56:20|1.35775
22:56:21|1.35775
22:56:22|1.35775
22:56:23|1.35704
22:56:24|1.35704
22:56:25|1.35704
22:56:26|1.35704
22:56:27|1.35704
22:56:28|1.35704
22:56:29|1.35728
22:56:30|1.35728
22:56:31|1.35735
22:56:32|1.35735
22:56:33|1.35735
22:56:34|1.35735
22:56:35|1.35735
22:56:36|1.35735
22:56:37|1.35735
22:56:38|1.35735
22:56:39|1.35749
22:56:40|1.35749
22:56:41|1.35749
22:56:42|1.35749
22:56:43|1.35749
22:56:44|1.35749
22:56:45|1.35749
22:56:46|1.35749
22:56:47|1.35859
22:56:48|1.35859
22:56:49|1.35804
22:56:50|1.35804
22:56:52|1.35804
22:56:53|1.35783
22:56:54|1.35783
22:56:55|1.35783
22:56:56|1.3578
22:56:58|1.3578
22:56:59|1.35772
22:57:01|1.35772
22:57:01|1.35772
22:57:03|1.3572
22:57:04|1.3572
22:57:04|1.3572
22:57:06|1.3572
22:57:07|1.3572
22:57:07|1.3572
22:57:08|1.3572
22:57:09|1.3572
22:57:11|1.3572
22:57:12|1.3572
22:57:12|1.35616
22:57:13|1.35616
22:57:14|1.35616
22:57:16|1.35616
22:57:16|1.35616
22:57:18|1.35616
22:57:18|1.35616
22:57:20|1.35616
22:57:20|1.35616
22:57:21|1.35616
22:57:22|1.35524
22:57:23|1.35606
22:57:25|1.3551
22:57:25|1.3551
22:57:27|1.35472
22:57:27|1.35472
22:57:28|1.35357
22:57:30|1.35353
22:57:30|1.35353
22:57:32|1.35353
22:57:32|1.35353
22:57:34|1.35353
22:57:34|1.35347
22:57:35|1.35358
22:57:36|1.35358
22:57:38|1.35453
22:57:39|1.35453
22:57:39|1.35453
22:57:41|1.35481
22:57:42|1.35481
22:57:42|1.35481
22:57:44|1.35357
22:57:45|1.35312
22:57:45|1.35312
22:57:47|1.35406
22:57:48|1.35406
22:57:49|1.35406
22:57:50|1.35423
22:57:51|1.35423
22:57:52|1.35423
22:57:54|1.35423
22:57:54|1.35423
22:57:56|1.35423
22:57:56|1.35392
22:57:58|1.35392
22:57:59|1.35368
22:58:00|1.35368
22:58:00|1.35368
22:58:02|1.35368
22:58:02|1.35312
22:58:04|1.35312
22:58:05|1.35312
22:58:05|1.35416
22:58:07|1.35416
22:58:08|1.35416
22:58:08|1.35416
22:58:10|1.35416
22:58:10|1.35416
22:58:12|1.35416
22:58:13|1.35416
22:58:13|1.35416
22:58:14|1.35416
22:58:16|1.35416
22:58:17|1.35416
22:58:18|1.35416
22:58:19|1.35416
22:58:20|1.35416
22:58:20|1.35562
22:58:21|1.35562
22:58:23|1.35562
22:58:24|1.35562
22:58:25|1.35562
22:58:26|1.35562
22:58:27|1.35562
22:58:28|1.35562
22:58:29|1.35562
22:58:30|1.35562
22:58:31|1.35606
22:58:32|1.35606
22:58:33|1.35606
22:58:34|1.35606
22:58:35|1.35606
22:58:36|1.35606
22:58:37|1.35606
22:58:38|1.35606
22:58:39|1.35606
22:58:40|1.35606
22:58:41|1.35606
22:58:42|1.35606
22:58:43|1.35606
22:58:44|1.35606
22:58:45|1.35606
22:58:46|1.35606
22:58:47|1.35606
22:58:48|1.35606
22:58:49|1.35606
22:58:50|1.35663
22:58:51|1.35663
22:58:52|1.35663
22:58:53|1.35663
22:58:54|1.35663
22:58:55|1.35663
22:58:56|1.35663
22:58:57|1.35562
22:58:58|1.35562
22:58:59|1.35562
22:59:01|1.35562
22:59:02|1.35562
22:59:03|1.35562
22:59:03|1.35658
22:59:04|1.35658
22:59:05|1.35658
22:59:06|1.35657
22:59:08|1.35657
22:59:08|1.35657
22:59:10|1.35657
22:59:10|1.35657
22:59:11|1.35658
22:59:12|1.35658
22:59:14|1.35658
22:59:14|1.35658
22:59:16|1.35658
22:59:17|1.35658
22:59:17|1.35658
22:59:18|1.35605
22:59:19|1.35605
22:59:20|1.35605
22:59:21|1.35605
22:59:22|1.35605
22:59:23|1.35605
22:59:25|1.35605
22:59:25|1.35605
22:59:26|1.35605
22:59:28|1.35605
22:59:28|1.35605
22:59:29|1.35661
22:59:30|1.35661
22:59:31|1.35661
22:59:32|1.35661
22:59:33|1.35661
22:59:34|1.35661
22:59:35|1.35661
22:59:36|1.35661
22:59:37|1.35661
22:59:39|1.35661
22:59:40|1.35605
22:59:41|1.35605
22:59:41|1.35663
22:59:43|1.35663
22:59:43|1.35663
22:59:44|1.35662
22:59:46|1.35719
22:59:46|1.35719
22:59:47|1.35719
22:59:48|1.35719
22:59:49|1.35719
22:59:51|1.35719
22:59:51|1.35719
22:59:52|1.35719
22:59:53|1.35719
22:59:54|1.35718
22:59:56|1.35718
22:59:57|1.35718
22:59:58|1.35718
22:59:59|1.35718
22:59:59|1.357
23:00:01|1.357
23:00:02|1.357
23:00:03|1.357
23:00:04|1.357
23:00:05|1.357
23:00:06|1.357
23:00:07|1.357
23:00:08|1.357
23:00:09|1.357
23:00:09|1.357
23:00:11|1.35718
23:00:12|1.35835
23:00:13|1.35835
23:00:14|1.35873
23:00:14|1.35873
23:00:16|1.35969
23:00:17|1.35969
23:00:18|1.35951
23:00:19|1.35951
23:00:20|1.35951
23:00:21|1.35951
23:00:22|1.35951
23:00:23|1.35871
23:00:24|1.35871
23:00:25|1.35942
23:00:26|1.35979
23:00:27|1.35979
23:00:28|1.35951
23:00:29|1.35871
23:00:30|1.35871
23:00:31|1.35871
23:00:32|1.35871
23:00:33|1.35563
23:00:34|1.35574
23:00:35|1.35574
23:00:36|1.35587
23:00:37|1.35587
23:00:38|1.35587
23:00:39|1.35587
23:00:40|1.35587
23:00:41|1.35707
23:00:42|1.35871
23:00:43|1.35871
23:00:44|1.35871
23:00:45|1.35871
23:00:46|1.35871
23:00:47|1.35871
23:00:48|1.35865
23:00:49|1.35865
23:00:50|1.35865
23:00:51|1.35865
23:00:52|1.35999
23:00:53|1.35987
23:00:54|1.35905
23:00:55|1.35905
23:00:57|1.35905
23:00:58|1.36
23:01:00|1.36
23:01:00|1.36
23:01:02|1.36
23:01:03|1.36
23:01:04|1.36
23:01:04|1.36
23:01:06|1.36
23:01:06|1.36
23:01:08|1.36
23:01:09|1.36
23:01:09|1.36
23:01:11|1.35598
23:01:11|1.35598
23:01:13|1.35598
23:01:14|1.35598
23:01:14|1.35519
23:01:15|1.35519
23:01:16|1.35519
23:01:17|1.35519
23:01:19|1.35519
23:01:20|1.35519
23:01:20|1.35576
23:01:21|1.35576
23:01:23|1.35576
23:01:24|1.35576
23:01:25|1.35576
23:01:25|1.35576
23:01:27|1.35576
23:01:28|1.35576
23:01:29|1.35576
23:01:30|1.35576
23:01:30|1.35576
23:01:32|1.35576
23:01:33|1.35547
23:01:34|1.35576
23:01:35|1.35576
23:01:37|1.35576
23:01:37|1.35576
23:01:39|1.35576
23:01:39|1.35576
23:01:40|1.35572
23:01:41|1.35572
23:01:42|1.35865
23:01:43|1.35871
23:01:44|1.35989
23:01:45|1.35989
23:01:46|1.35989
23:01:47|1.35913
23:01:48|1.35913
23:01:49|1.35856
23:01:50|1.35856
23:01:51|1.35856
23:01:52|1.35755
23:01:53|1.35755
23:01:54|1.35755
23:01:55|1.35755
23:01:57|1.35755
23:01:59|1.35755
23:02:00|1.35755
23:02:01|1.35755
23:02:02|1.3576
23:02:03|1.3576
23:02:04|1.3576
23:02:05|1.35877
23:02:06|1.35877
23:02:07|1.35743
23:02:08|1.35743
23:02:09|1.35743
23:02:10|1.35743
23:02:11|1.35743
23:02:12|1.35743
23:02:13|1.35743
23:02:14|1.35745
23:02:15|1.3576
23:02:16|1.357
23:02:17|1.3576
23:02:18|1.3576
23:02:19|1.3576
23:02:20|1.3576
23:02:21|1.3576
23:02:22|1.35914
23:02:23|1.35914
23:02:24|1.35914
23:02:25|1.35914
23:02:27|1.35957
23:02:27|1.35957
23:02:29|1.35914
23:02:29|1.35914
23:02:31|1.35786
23:02:31|1.35786
23:02:33|1.35786
23:02:33|1.35786
23:02:34|1.35786
23:02:35|1.35786
23:02:36|1.35786
23:02:37|1.35786
23:02:38|1.35786
23:02:39|1.35786
23:02:40|1.35786
23:02:42|1.35786
23:02:43|1.35786
23:02:43|1.35786
23:02:44|1.35786
23:02:45|1.35786
23:02:46|1.35786
23:02:47|1.35786
23:02:48|1.35786
23:02:49|1.35984
23:02:50|1.35984
23:02:51|1.3592
23:02:52|1.3592
23:02:54|1.3592
23:02:54|1.3592
23:02:56|1.3592
23:02:56|1.35759
23:02:59|1.35759
23:03:00|1.35759
23:03:01|1.35759
23:03:02|1.35686
23:03:03|1.35686
23:03:04|1.35686
23:03:05|1.35686
23:03:06|1.35686
23:03:07|1.35686
23:03:08|1.35686
23:03:09|1.35686
23:03:10|1.35686
23:03:11|1.35817
23:03:12|1.35817
23:03:13|1.35915
23:03:14|1.35915
23:03:15|1.35915
23:03:16|1.35915
23:03:17|1.35915
23:03:18|1.35915
23:03:19|1.35915
23:03:20|1.35915
23:03:21|1.36039
23:03:22|1.36054
23:03:23|1.36107
23:03:25|1.36107
23:03:25|1.36107
23:03:27|1.3601
23:03:28|1.3601
23:03:28|1.3601
23:03:30|1.3601
23:03:30|1.36011
23:03:32|1.35925
23:03:33|1.35925
23:03:34|1.35925
23:03:35|1.35925
23:03:36|1.35925
23:03:36|1.35967
23:03:38|1.35967
23:03:39|1.35967
23:03:40|1.35967
23:03:41|1.35967
23:03:42|1.35968
23:03:43|1.35968
23:03:44|1.35968
23:03:45|1.35968
23:03:46|1.35968
23:03:47|1.36131
23:03:48|1.36131
23:03:49|1.36131
23:03:50|1.36131
23:03:51|1.36131
23:03:52|1.36131
23:03:53|1.36131
23:03:54|1.36131
23:03:55|1.36131
23:03:56|1.36131
23:03:57|1.36131
23:03:58|1.36173
23:03:59|1.36152
23:04:00|1.36152
23:04:02|1.36168
23:04:03|1.36168
23:04:05|1.36168
23:04:06|1.36168
23:04:07|1.3619
23:04:08|1.3619
23:04:09|1.36216
23:04:10|1.36216
23:04:11|1.36216
23:04:12|1.36288
23:04:13|1.36288
23:04:14|1.36174
23:04:15|1.36191
23:04:16|1.3627
23:04:17|1.3627
23:04:17|1.36334
23:04:19|1.36311
23:04:20|1.36274
23:04:21|1.36274
23:04:22|1.36356
23:04:23|1.36356
23:04:24|1.36236
23:04:25|1.36236
23:04:26|1.36236
23:04:27|1.36236
23:04:28|1.36236
23:04:29|1.36236
23:04:31|1.36236
23:04:31|1.36236
23:04:33|1.36192
23:04:33|1.36192
23:04:34|1.36135
23:04:36|1.36135
23:04:36|1.36065
23:04:37|1.35996
23:04:38|1.35996
23:04:39|1.35996
23:04:41|1.35996
23:04:42|1.35996
23:04:43|1.36063
23:04:44|1.35986
23:04:45|1.35969
23:04:46|1.36048
23:04:47|1.36048
23:04:48|1.36048
23:04:49|1.36048
23:04:50|1.3597
23:04:51|1.35969
23:04:52|1.35969
23:04:53|1.36143
23:04:54|1.36143
23:04:55|1.36143
23:04:56|1.35961
23:04:57|1.35961
23:04:58|1.36054
23:04:59|1.36054
23:05:01|1.36054
23:05:02|1.36032
23:05:03|1.36032
23:05:04|1.36032
23:05:05|1.3601
23:05:06|1.3611
23:05:07|1.35996
23:05:08|1.35957
23:05:09|1.35957
23:05:10|1.35957
23:05:10|1.35957
23:05:12|1.36
23:05:13|1.36
23:05:14|1.36
23:05:15|1.36
23:05:16|1.36
23:05:17|1.36
23:05:17|1.36334
23:05:19|1.36334
23:05:20|1.36278
23:05:21|1.36223
23:05:22|1.36321
23:05:23|1.36321
23:05:24|1.36321
23:05:25|1.36321
23:05:26|1.36321
23:05:27|1.36321
23:05:28|1.36399
23:05:29|1.36264
23:05:30|1.36264
23:05:31|1.36264
23:05:32|1.3625
23:05:33|1.36208
23:05:34|1.3618
23:05:35|1.36054
23:05:36|1.36038
23:05:37|1.36156
23:05:38|1.36232
23:05:39|1.36232
23:05:40|1.36232
23:05:41|1.36232
23:05:42|1.36232
23:05:43|1.36232
23:05:44|1.36232
23:05:45|1.36232
23:05:46|1.36138
23:05:47|1.36112
23:05:48|1.36112
23:05:49|1.36112
23:05:50|1.36112
23:05:51|1.36112
23:05:52|1.36112
23:05:53|1.36112
23:05:54|1.36019
23:05:55|1.36166
23:05:56|1.36166
23:05:58|1.36166
23:05:58|1.36166
23:05:59|1.36166
23:06:00|1.36166
23:06:01|1.36166
23:06:03|1.36166
23:06:03|1.3624
23:06:04|1.36322
23:06:06|1.364
23:06:06|1.36507
23:06:07|1.36524
23:06:08|1.36524
23:06:09|1.36524
23:06:11|1.36524
23:06:11|1.36524
23:06:12|1.36524
23:06:14|1.36524
23:06:14|1.36524
23:06:15|1.36681
23:06:16|1.36664
23:06:18|1.36664
23:06:18|1.36664
23:06:20|1.3659
23:06:20|1.3659
23:06:22|1.36713
23:06:23|1.36736
23:06:24|1.36736
23:06:24|1.36736
23:06:26|1.36736
23:06:27|1.36736
23:06:27|1.36736
23:06:29|1.36758
23:06:30|1.36758
23:06:31|1.369
23:06:31|1.36692
23:06:33|1.36949
23:06:33|1.36885
23:06:34|1.36876
23:06:35|1.36881
23:06:36|1.36881
23:06:38|1.36881
23:06:38|1.3695
23:06:39|1.3695
23:06:40|1.3695
23:06:41|1.3695
23:06:43|1.3695
23:06:44|1.36996
23:06:45|1.36996
23:06:45|1.36907
23:06:47|1.36999
23:06:48|1.37
23:06:49|1.37089
23:06:49|1.37009
23:06:50|1.37009
23:06:52|1.3717
23:06:53|1.3704
23:06:54|1.3704
23:06:55|1.3704
23:06:56|1.37051
23:06:57|1.37061
23:06:58|1.37061
23:06:59|1.37067
23:07:00|1.37066
23:07:01|1.37059
23:07:01|1.37059
23:07:02|1.37057
23:07:04|1.37043
23:07:05|1.37043
23:07:06|1.37043
23:07:07|1.3701
23:07:08|1.37011
23:07:10|1.37043
23:07:10|1.37017
23:07:12|1.36998
23:07:13|1.36998
23:07:14|1.37088
23:07:15|1.37088
23:07:16|1.37088
23:07:16|1.37088
23:07:18|1.36998
23:07:19|1.37014
23:07:20|1.37014
23:07:21|1.37014
23:07:21|1.37014
23:07:23|1.37
23:07:23|1.37001
23:07:25|1.37001
23:07:26|1.37015
23:07:27|1.37015
23:07:28|1.37015
23:07:28|1.37015
23:07:30|1.37092
23:07:31|1.37092
23:07:32|1.37092
23:07:32|1.37092
23:07:34|1.37092
23:07:35|1.37171
23:07:35|1.37129
23:07:38|1.37129
23:07:38|1.3713
23:07:39|1.3713
23:07:40|1.37181
23:07:41|1.37129
23:07:42|1.37212
23:07:43|1.37212
23:07:44|1.3717
23:07:46|1.3717
23:07:46|1.37055
23:07:47|1.37129
23:07:49|1.37111
23:07:49|1.37168
23:07:51|1.37168
23:07:52|1.37069
23:07:52|1.37069
23:07:53|1.37056
23:07:54|1.37058
23:07:56|1.37058
23:07:57|1.3705
23:07:57|1.37169
23:07:59|1.37169
23:07:59|1.37169
23:08:00|1.3713
23:08:01|1.37129
23:08:03|1.37129
23:08:04|1.37114
23:08:06|1.37093
23:08:07|1.37093
23:08:08|1.37093
23:08:09|1.37093
23:08:09|1.37057
23:08:11|1.37135
23:08:12|1.37069
23:08:13|1.37055
23:08:14|1.37055
23:08:15|1.37135
23:08:16|1.37135
23:08:17|1.37036
23:08:18|1.37036
23:08:19|1.37036
23:08:20|1.37036
23:08:21|1.37036
23:08:21|1.37036
23:08:23|1.37036
23:08:24|1.37033
23:08:25|1.37033
23:08:25|1.36996
23:08:27|1.36996
23:08:28|1.36996
23:08:29|1.36996
23:08:30|1.36997
23:08:31|1.37088
23:08:32|1.37088
23:08:33|1.36996
23:08:34|1.37093
23:08:35|1.37093
23:08:36|1.36997
23:08:37|1.36942
23:08:38|1.36942
23:08:39|1.36975
23:08:40|1.36975
23:08:41|1.36975
23:08:42|1.36975
23:08:43|1.36975
23:08:44|1.36975
23:08:45|1.37127
23:08:46|1.3694
23:08:47|1.3694
23:08:48|1.37033
23:08:49|1.37033
23:08:50|1.37033
23:08:51|1.36948
23:08:52|1.36948
23:08:53|1.36948
23:08:54|1.37005
23:08:55|1.36944
23:08:56|1.36944
23:08:57|1.36944
23:08:58|1.36845
23:08:59|1.36845
23:09:00|1.36845
23:09:02|1.36846
23:09:03|1.36845
23:09:04|1.36894
23:09:06|1.36894
23:09:07|1.36894
23:09:08|1.36738
23:09:09|1.36738
23:09:10|1.36738
23:09:11|1.36738
23:09:11|1.36738
23:09:13|1.36738
23:09:13|1.36763
23:09:15|1.36763
23:09:15|1.36907
23:09:17|1.36907
23:09:17|1.36907
23:09:18|1.36907
23:09:20|1.36874
23:09:21|1.36874
23:09:22|1.3689
23:09:23|1.3689
23:09:23|1.3689
23:09:24|1.3689
23:09:26|1.3689
23:09:27|1.36493
23:09:28|1.36493
23:09:29|1.36493
23:09:30|1.36852
23:09:30|1.36846
23:09:32|1.36846
23:09:33|1.36846
23:09:34|1.36755
23:09:35|1.36755
23:09:36|1.36755
23:09:37|1.36755
23:09:38|1.36755
23:09:39|1.36592
23:09:39|1.36592
23:09:41|1.36822
23:09:42|1.36822
23:09:43|1.36822
23:09:43|1.36832
23:09:45|1.36892
23:09:45|1.36964
23:09:47|1.36964
23:09:47|1.36964
23:09:49|1.36964
23:09:50|1.36928
23:09:51|1.36928
23:09:52|1.36843
23:09:53|1.36816
23:09:54|1.36745
23:09:55|1.3688
23:09:56|1.3688
23:09:57|1.36778
23:09:58|1.36778
23:09:59|1.36778
23:10:00|1.36778
23:10:01|1.36933
23:10:02|1.37
23:10:03|1.36891
23:10:04|1.36891
23:10:06|1.36891
23:10:07|1.37131
23:10:08|1.37131
23:10:10|1.37131
23:10:10|1.37131
23:10:12|1.37131
23:10:12|1.37131
23:10:13|1.37196
23:10:14|1.37127
23:10:16|1.37095
23:10:17|1.37095
23:10:18|1.37095
23:10:19|1.37109
23:10:20|1.37109
23:10:21|1.37191
23:10:21|1.37187
23:10:22|1.37187
23:10:23|1.37187
23:10:24|1.37181
23:10:25|1.37181
23:10:26|1.3711
23:10:27|1.3711
23:10:29|1.37111
23:10:29|1.37111
23:10:30|1.37215
23:10:31|1.37215
23:10:32|1.37215
23:10:34|1.37137
23:10:34|1.37137
23:10:36|1.37027
23:10:37|1.37067
23:10:37|1.37067
23:10:38|1.37067
23:10:39|1.37067
23:10:41|1.37109
23:10:41|1.37054
23:10:42|1.37054
23:10:43|1.37054
23:10:45|1.37054
23:10:45|1.37054
23:10:47|1.37054
23:10:47|1.37316
23:10:49|1.37316
23:10:49|1.3746
23:10:51|1.37361
23:10:52|1.37361
23:10:52|1.37361
23:10:54|1.37369
23:10:55|1.37369
23:10:56|1.37362
23:10:56|1.37382
23:10:58|1.37285
23:10:59|1.37183
23:11:00|1.37054
23:11:01|1.368
23:11:02|1.36558
23:11:03|1.36806
23:11:03|1.36806
23:11:05|1.36806
23:11:07|1.3688
23:11:07|1.3688
23:11:09|1.37071
23:11:10|1.37071
23:11:11|1.37026
23:11:11|1.37026
23:11:13|1.37026
23:11:14|1.37026
23:11:15|1.37026
23:11:16|1.37026
23:11:17|1.37163
23:11:18|1.37163
23:11:19|1.37222
23:11:20|1.37222
23:11:21|1.37222
23:11:22|1.37222
23:11:23|1.37401
23:11:24|1.37401
23:11:25|1.37173
23:11:26|1.37118
23:11:27|1.37118
23:11:28|1.37118
23:11:29|1.37118
23:11:30|1.37222
23:11:31|1.37222
23:11:32|1.37076
23:11:33|1.37076
23:11:34|1.37076
23:11:35|1.37076
23:11:36|1.37076
23:11:37|1.37076
23:11:38|1.37076
23:11:39|1.37076
23:11:40|1.37076
23:11:42|1.37076
23:11:43|1.37076
23:11:43|1.37076
23:11:44|1.37161
23:11:45|1.37161
23:11:47|1.37161
23:11:47|1.37161
23:11:49|1.37161
23:11:49|1.37161
23:11:50|1.37161
23:11:51|1.37161
23:11:52|1.37161
23:11:53|1.37161
23:11:54|1.37228
23:11:55|1.37332
23:11:56|1.37332
23:11:57|1.37332
23:11:58|1.37332
23:12:00|1.37332
23:12:00|1.37332
23:12:01|1.37332
23:12:02|1.37331
23:12:03|1.37331
23:12:04|1.37303
23:12:05|1.37303
23:12:06|1.37303
23:12:08|1.37202
23:12:09|1.37373
23:12:10|1.37373
23:12:11|1.37217
23:12:13|1.37217
23:12:13|1.37289
23:12:14|1.37289
23:12:16|1.37007
23:12:17|1.37101
23:12:18|1.37101
23:12:19|1.37
23:12:20|1.37
23:12:21|1.36985
23:12:22|1.37128
23:12:23|1.37128
23:12:24|1.37128
23:12:25|1.37128
23:12:26|1.37128
23:12:27|1.37128
23:12:28|1.37128
23:12:29|1.37128
23:12:30|1.37162
23:12:31|1.37251
23:12:32|1.37251
23:12:33|1.37251
23:12:34|1.37251
23:12:35|1.37251
23:12:37|1.37251
23:12:37|1.37251
23:12:38|1.37251
23:12:40|1.37251
23:12:41|1.37251
23:12:42|1.3734
23:12:43|1.3734
23:12:43|1.3734
23:12:45|1.3734
23:12:46|1.3734
23:12:47|1.3734
23:12:48|1.3734
23:12:49|1.3734
23:12:50|1.3734
23:12:51|1.3734
23:12:51|1.3734
23:12:53|1.3734
23:12:54|1.3734
23:12:55|1.3734
23:12:56|1.37316
23:12:57|1.3746
23:12:58|1.3746
23:12:59|1.37518
23:13:00|1.37518
23:13:01|1.37518
23:13:02|1.37518
23:13:03|1.37529
23:13:04|1.37519
23:13:05|1.37604
23:13:06|1.37604
23:13:07|1.37604
23:13:09|1.37604
23:13:10|1.37622
23:13:11|1.37622
23:13:12|1.37622
23:13:13|1.37622
23:13:14|1.37655
23:13:15|1.37634
23:13:16|1.37634
23:13:17|1.37649
23:13:18|1.37649
23:13:19|1.37461
23:13:20|1.37446
23:13:21|1.37403
23:13:22|1.37403
23:13:23|1.37403
23:13:24|1.37403
23:13:25|1.37403
23:13:27|1.37418
23:13:27|1.37418
23:13:28|1.37418
23:13:30|1.37418
23:13:31|1.37418
23:13:32|1.37418
23:13:33|1.37418
23:13:34|1.37418
23:13:35|1.37418
23:13:36|1.37418
23:13:37|1.37305
23:13:38|1.37305
23:13:39|1.37239
23:13:40|1.37239
23:13:41|1.37239
23:13:42|1.37239
23:13:43|1.3718
23:13:44|1.3718
23:13:45|1.3718
23:13:46|1.3718
23:13:47|1.3718
23:13:48|1.37278
23:13:49|1.37453
23:13:50|1.37453
23:13:51|1.37453
23:13:52|1.37453
23:13:53|1.37453
23:13:54|1.37398
23:13:55|1.37398
23:13:57|1.37398
23:13:58|1.37398
23:13:59|1.37398
23:13:59|1.37398
23:14:00|1.37348
23:14:02|1.37348
23:14:02|1.37348
23:14:03|1.37348
23:14:04|1.3739
23:14:05|1.37453
23:14:07|1.37453
23:14:08|1.37349
23:14:10|1.37453
23:14:10|1.37453
23:14:11|1.37453
23:14:12|1.3735
23:14:14|1.3735
23:14:15|1.3735
23:14:16|1.3735
23:14:17|1.3735
23:14:18|1.3735
23:14:19|1.37405
23:14:19|1.37405
23:14:21|1.37405
23:14:23|1.37405
23:14:23|1.37405
23:14:25|1.37405
23:14:26|1.37405
23:14:27|1.37405
23:14:28|1.37405
23:14:29|1.37405
23:14:29|1.37405
23:14:30|1.37405
23:14:32|1.37405
23:14:32|1.37405
23:14:33|1.37405
23:14:34|1.37405
23:14:35|1.37405
23:14:37|1.37405
23:14:38|1.37405
23:14:38|1.37405
23:14:39|1.37405
23:14:40|1.37418
23:14:41|1.37418
23:14:42|1.37418
23:14:43|1.37418
23:14:45|1.37418
23:14:46|1.37509
23:14:47|1.37509
23:14:48|1.37463
23:14:49|1.37403
23:14:50|1.37403
23:14:51|1.37403
23:14:52|1.37403
23:14:53|1.37403
23:14:53|1.37403
23:14:55|1.37403
23:14:56|1.37502
23:14:56|1.37502
23:14:58|1.37502
23:14:58|1.37502
23:15:00|1.37502
23:15:00|1.37502
23:15:02|1.37502
23:15:03|1.37502
23:15:04|1.37531
23:15:05|1.37531
23:15:06|1.37531
23:15:07|1.37531
23:15:08|1.37502
23:15:09|1.37502
23:15:10|1.37502
23:15:12|1.37502
23:15:12|1.37403
23:15:14|1.37347
23:15:14|1.37347
23:15:16|1.37347
23:15:17|1.37347
23:15:18|1.37347
23:15:18|1.37347
23:15:20|1.37401
23:15:20|1.37458
23:15:22|1.37458
23:15:23|1.37458
23:15:24|1.37458
23:15:25|1.37458
23:15:26|1.37458
23:15:27|1.37458
23:15:28|1.37458
23:15:28|1.37458
23:15:30|1.37502
23:15:31|1.37502
23:15:32|1.37502
23:15:33|1.37502
23:15:34|1.37502
23:15:35|1.37502
23:15:36|1.37502
23:15:37|1.37502
23:15:37|1.37502
23:15:39|1.37502
23:15:40|1.37403
23:15:40|1.37522
23:15:42|1.37361
23:15:43|1.37361
23:15:44|1.37315
23:15:44|1.37315
23:15:46|1.37315
23:15:47|1.37316
23:15:48|1.37316
23:15:49|1.37316
23:15:49|1.37437
23:15:51|1.37437
23:15:52|1.37437
23:15:52|1.37505
23:15:54|1.37505
23:15:54|1.37505
23:15:56|1.37505
23:15:57|1.37505
23:15:58|1.37505
23:15:59|1.37505
23:16:00|1.37505
23:16:01|1.37548
23:16:02|1.37548
23:16:03|1.37495
23:16:04|1.37495
23:16:04|1.37495
23:16:05|1.37495
23:16:07|1.37495
23:16:08|1.37495
23:16:08|1.3755
23:16:10|1.3755
23:16:12|1.3755
23:16:12|1.3755
23:16:13|1.3755
23:16:14|1.3755
23:16:16|1.37642
23:16:16|1.37642
23:16:18|1.37642
23:16:18|1.37642
23:16:19|1.37628
23:16:20|1.37628
23:16:22|1.37491
23:16:22|1.37491
23:16:23|1.3763
23:16:24|1.3763
23:16:26|1.3763
23:16:27|1.37549
23:16:28|1.3765
23:16:29|1.3765
23:16:29|1.3765
23:16:30|1.3772
23:16:31|1.3775
23:16:33|1.3775
23:16:33|1.37691
23:16:34|1.37691
23:16:35|1.37691
23:16:36|1.37691
23:16:37|1.37691
23:16:38|1.37691
23:16:40|1.37691
23:16:41|1.37729
23:16:41|1.37729
23:16:43|1.37777
23:16:44|1.37777
23:16:45|1.37777
23:16:46|1.37777
23:16:47|1.3784
23:16:47|1.3784
23:16:48|1.3784
23:16:50|1.37839
23:16:51|1.37839
23:16:51|1.37775
23:16:52|1.37714
23:16:54|1.37714
23:16:54|1.37661
23:16:56|1.37775
23:16:57|1.37777
23:16:58|1.37777
23:16:59|1.37777
23:17:00|1.37777
23:17:01|1.37777
23:17:02|1.37777
23:17:03|1.37777
23:17:04|1.37777
23:17:05|1.37777
23:17:06|1.37777
23:17:07|1.37784
23:17:08|1.37782
23:17:09|1.37782
23:17:10|1.37729
23:17:11|1.37729
23:17:13|1.37729
23:17:14|1.37729
23:17:15|1.37729
23:17:16|1.37803
23:17:16|1.37803
23:17:18|1.37803
23:17:19|1.37803
23:17:20|1.37803
23:17:20|1.37803
23:17:22|1.37803
23:17:23|1.37803
23:17:24|1.37803
23:17:25|1.37803
23:17:26|1.37803
23:17:27|1.37729
23:17:28|1.37501
23:17:29|1.37502
23:17:30|1.3746
23:17:32|1.3746
23:17:32|1.3746
23:17:34|1.3746
23:17:34|1.37322
23:17:36|1.37322
23:17:37|1.37322
23:17:38|1.37359
23:17:39|1.37134
23:17:40|1.37254
23:17:41|1.37134
23:17:42|1.37081
23:17:43|1.37246
23:17:44|1.3705
23:17:45|1.3705
23:17:46|1.37163
23:17:47|1.37109
23:17:47|1.37026
23:17:48|1.37
23:17:50|1.37067
23:17:51|1.37096
23:17:52|1.3711
23:17:53|1.37244
23:17:54|1.37245
23:17:55|1.37376
23:17:56|1.37364
23:17:57|1.37363
23:17:58|1.3746
23:17:59|1.3746
23:18:00|1.3746
23:18:01|1.3746
23:18:02|1.3746
23:18:03|1.3746
23:18:04|1.3746
23:18:05|1.3746
23:18:06|1.3746
23:18:07|1.3746
23:18:08|1.3746
23:18:09|1.3746
23:18:10|1.37546
23:18:11|1.37506
23:18:12|1.37459
23:18:14|1.37306
23:18:15|1.37237
23:18:15|1.37237
23:18:16|1.37
23:18:17|1.37
23:18:19|1.37
23:18:20|1.37164
23:18:21|1.37164
23:18:21|1.37164
23:18:23|1.37164
23:18:24|1.3727
23:18:25|1.3727
23:18:26|1.37314
23:18:27|1.37238
23:18:28|1.37266
23:18:29|1.37315
23:18:30|1.37374
23:18:31|1.37374
23:18:32|1.37374
23:18:32|1.37374
23:18:34|1.37374
23:18:35|1.37374
23:18:36|1.37374
23:18:36|1.37374
23:18:38|1.37374
23:18:39|1.37374
23:18:39|1.37374
23:18:41|1.37374
23:18:42|1.37448
23:18:43|1.37309
23:18:44|1.37309
23:18:45|1.37309
23:18:46|1.37309
23:18:47|1.37309
23:18:48|1.37309
23:18:49|1.37368
23:18:50|1.37368
23:18:51|1.37368
23:18:52|1.37368
23:18:53|1.37368
23:18:54|1.37368
23:18:55|1.37368
23:18:56|1.37368
23:18:57|1.37368
23:18:58|1.37368
23:18:59|1.37368
23:19:00|1.37368
23:19:01|1.37368
23:19:02|1.37476
23:19:03|1.37476
23:19:04|1.37574
23:19:05|1.37402
23:19:06|1.37402
23:19:07|1.37402
23:19:08|1.37502
23:19:09|1.37573
23:19:10|1.37573
23:19:11|1.37573
23:19:12|1.37573
23:19:13|1.37573
23:19:14|1.37565
23:19:16|1.37464
23:19:16|1.37464
23:19:18|1.37604
23:19:19|1.37604
23:19:20|1.37604
23:19:21|1.37604
23:19:22|1.37604
23:19:22|1.37604
23:19:23|1.37604
23:19:25|1.37574
23:19:26|1.37629
23:19:28|1.37606
23:19:28|1.37606
23:19:30|1.37606
23:19:31|1.37606
23:19:32|1.37606
23:19:33|1.37617
23:19:34|1.37617
23:19:35|1.37644
23:19:35|1.37573
23:19:36|1.37515
23:19:38|1.37321
23:19:39|1.37601
23:19:40|1.37601
23:19:41|1.37601
23:19:42|1.37601
23:19:43|1.37467
23:19:44|1.37467
23:19:46|1.37467
23:19:46|1.37467
23:19:48|1.37467
23:19:48|1.37467
23:19:50|1.37467
23:19:51|1.37467
23:19:52|1.37467
23:19:53|1.37467
23:19:54|1.37539
23:19:54|1.37539
23:19:56|1.37539
23:19:57|1.37539
23:19:58|1.37539
23:19:59|1.37552
23:20:01|1.37552
23:20:02|1.37552
23:20:02|1.37552
23:20:04|1.37552
23:20:04|1.37552
23:20:06|1.37532
23:20:07|1.37532
23:20:08|1.37532
23:20:08|1.37532
23:20:10|1.37532
23:20:10|1.37532
23:20:12|1.37553
23:20:12|1.37467
23:20:13|1.3739
23:20:15|1.3739
23:20:17|1.3739
23:20:18|1.3722
23:20:18|1.3722
23:20:20|1.3722
23:20:21|1.3722
23:20:22|1.3722
23:20:23|1.3722
23:20:24|1.3722
23:20:24|1.37481
23:20:26|1.37481
23:20:27|1.37481
23:20:28|1.37481
23:20:29|1.37481
23:20:30|1.37481
23:20:31|1.37481
23:20:33|1.37511
23:20:34|1.37511
23:20:35|1.37511
23:20:36|1.37511
23:20:36|1.37511
23:20:38|1.37511
23:20:39|1.37332
23:20:39|1.37332
23:20:41|1.37332
23:20:42|1.37332
23:20:43|1.37332
23:20:44|1.37315
23:20:45|1.37154
23:20:46|1.37154
23:20:46|1.37154
23:20:48|1.37154
23:20:49|1.37057
23:20:50|1.37057
23:20:51|1.37057
23:20:52|1.37047
23:20:53|1.37047
23:20:54|1.36981
23:20:55|1.36981
23:20:56|1.36981
23:20:57|1.36981
23:20:58|1.36922
23:20:59|1.3676
23:21:00|1.3676
23:21:01|1.3676
23:21:02|1.36759
23:21:03|1.36767
23:21:04|1.36701
23:21:05|1.36734
23:21:06|1.36734
23:21:07|1.36649
23:21:08|1.36649
23:21:09|1.36649
23:21:10|1.36649
23:21:11|1.36649
23:21:12|1.36649
23:21:13|1.3676
23:21:14|1.3676
23:21:16|1.37
23:21:16|1.37025
23:21:19|1.37025
23:21:20|1.37025
23:21:21|1.37025
23:21:21|1.37025
23:21:23|1.37026
23:21:24|1.37026
23:21:25|1.37132
23:21:25|1.37132
23:21:27|1.37132
23:21:28|1.37025
23:21:29|1.37132
23:21:30|1.37132
23:21:31|1.37132
23:21:32|1.37132
23:21:33|1.3698
23:21:34|1.3698
23:21:35|1.3698
23:21:37|1.3698
23:21:37|1.3698
23:21:39|1.37132
23:21:40|1.37132
23:21:40|1.37132
23:21:42|1.37132
23:21:42|1.37132
23:21:44|1.37132
23:21:45|1.37132
23:21:46|1.37132
23:21:46|1.37132
23:21:48|1.37132
23:21:48|1.37132
23:21:49|1.37132
23:21:51|1.37132
23:21:51|1.37132
23:21:53|1.37132
23:21:54|1.37132
23:21:55|1.3705
23:21:55|1.3705
23:21:57|1.3705
23:21:57|1.3705
23:21:58|1.3705
23:21:59|1.3705
23:22:01|1.36966
23:22:01|1.36966
23:22:02|1.36966
23:22:03|1.37025
23:22:05|1.37025
23:22:06|1.37025
23:22:07|1.37025
23:22:08|1.37025
23:22:10|1.37025
23:22:10|1.37025
23:22:12|1.37025
23:22:12|1.37025
23:22:13|1.37025
23:22:14|1.37025
23:22:15|1.37025
23:22:17|1.37025
23:22:18|1.37025
23:22:18|1.37025
23:22:20|1.37025
23:22:21|1.37025
23:22:22|1.37025
23:22:23|1.37025
23:22:24|1.37052
23:22:25|1.37052
23:22:26|1.37052
23:22:27|1.369
23:22:28|1.36869
23:22:29|1.36869
23:22:31|1.36869
23:22:31|1.36869
23:22:32|1.36731
23:22:34|1.36731
23:22:35|1.36731
23:22:36|1.36731
23:22:37|1.36795
23:22:38|1.36795
23:22:38|1.36795
23:22:40|1.36731
23:22:41|1.36731
23:22:42|1.36731
23:22:43|1.36673
23:22:44|1.36673
23:22:45|1.3654
23:22:46|1.3654
23:22:46|1.36497
23:22:48|1.36497
23:22:49|1.36497
23:22:50|1.36497
23:22:51|1.36497
23:22:51|1.36497
23:22:52|1.36581
23:22:54|1.366
23:22:55|1.3652
23:22:56|1.36652
23:22:57|1.36652
23:22:58|1.365
23:22:59|1.365
23:23:00|1.365
23:23:01|1.365
23:23:02|1.365
23:23:03|1.36554
23:23:04|1.36433
23:23:05|1.36444
23:23:06|1.36444
23:23:07|1.36444
23:23:08|1.36444
23:23:09|1.36444
23:23:10|1.36554
23:23:11|1.36554
23:23:12|1.36554
23:23:13|1.36554
23:23:14|1.36554
23:23:15|1.36572
23:23:16|1.36582
23:23:17|1.36582
23:23:19|1.36582
23:23:19|1.36482
23:23:21|1.36482
23:23:23|1.36549
23:23:24|1.3655
23:23:24|1.3655
23:23:25|1.3655
23:23:27|1.36684
23:23:27|1.36684
23:23:29|1.36684
23:23:29|1.36549
23:23:31|1.36501
23:23:31|1.36501
23:23:32|1.36501
23:23:34|1.36501
23:23:34|1.36501
23:23:35|1.36501
23:23:37|1.36501
23:23:37|1.36656
23:23:39|1.36656
23:23:40|1.36656
23:23:41|1.36656
23:23:41|1.36656
23:23:42|1.36656
23:23:43|1.36656
23:23:45|1.36476
23:23:46|1.36476
23:23:46|1.36476
23:23:47|1.36476
23:23:48|1.36476
23:23:49|1.36476
23:23:51|1.36476
23:23:52|1.36476
23:23:52|1.36476
23:23:53|1.36476
23:23:55|1.36476
23:23:55|1.36476
23:23:57|1.36476
23:23:57|1.36476
23:23:58|1.36476
23:23:59|1.36476
23:24:00|1.36476
23:24:01|1.36476
23:24:02|1.36476
23:24:04|1.36476
23:24:04|1.36476
23:24:05|1.36476
23:24:06|1.36476
23:24:08|1.36476
23:24:08|1.36476
23:24:10|1.36476
23:24:10|1.36476
23:24:11|1.36476
23:24:13|1.36428
23:24:13|1.36414
23:24:14|1.36392
23:24:16|1.36246
23:24:16|1.363
23:24:17|1.36225
23:24:19|1.36298
23:24:20|1.36395
23:24:22|1.36476
23:24:23|1.36476
23:24:24|1.36521
23:24:25|1.36546
23:24:25|1.36546
23:24:27|1.36546
23:24:28|1.36519
23:24:28|1.36519
23:24:29|1.36519
23:24:31|1.36519
23:24:32|1.36565
23:24:32|1.36565
23:24:34|1.36565
23:24:34|1.36565
23:24:36|1.36426
23:24:38|1.36599
23:24:39|1.36599
23:24:40|1.36599
23:24:41|1.36486
23:24:41|1.36486
23:24:42|1.36486
23:24:43|1.36486
23:24:44|1.36445
23:24:45|1.36381
23:24:47|1.36381
23:24:47|1.36381
23:24:48|1.36381
23:24:49|1.36381
23:24:51|1.36352
23:24:52|1.36352
23:24:53|1.36397
23:24:53|1.36397
23:24:54|1.36397
23:24:55|1.36397
23:24:56|1.3645
23:24:57|1.3645
23:24:59|1.3645
23:24:59|1.3645
23:25:01|1.36437
23:25:02|1.36437
23:25:02|1.36437
23:25:04|1.36358
23:25:04|1.36358
23:25:06|1.36358
23:25:07|1.36358
23:25:08|1.36358
23:25:09|1.36358
23:25:10|1.36445
23:25:10|1.36445
23:25:11|1.36445
23:25:13|1.36408
23:25:14|1.36408
23:25:15|1.36408
23:25:16|1.36174
23:25:16|1.36014
23:25:18|1.35856
23:25:19|1.35856
23:25:21|1.3601
23:25:22|1.36139
23:25:24|1.36139
23:25:25|1.36139
23:25:26|1.36139
23:25:27|1.36222
23:25:28|1.36222
23:25:29|1.36222
23:25:30|1.36222
23:25:31|1.36222
23:25:32|1.36222
23:25:33|1.36222
23:25:34|1.36281
23:25:35|1.36281
23:25:36|1.36281
23:25:37|1.36281
23:25:38|1.36281
23:25:39|1.36281
23:25:40|1.36281
23:25:41|1.36281
23:25:42|1.36281
23:25:43|1.36281
23:25:44|1.36281
23:25:45|1.36228
23:25:46|1.36228
23:25:47|1.36122
23:25:48|1.36122
23:25:49|1.36122
23:25:50|1.36209
23:25:51|1.3628
23:25:52|1.3628
23:25:54|1.3628
23:25:55|1.3628
23:25:56|1.36227
23:25:57|1.363
23:25:58|1.363
23:25:59|1.36248
23:26:00|1.36248
23:26:01|1.36248
23:26:02|1.36248
23:26:02|1.36248
23:26:03|1.36248
23:26:05|1.36249
23:26:06|1.36401
23:26:07|1.36401
23:26:07|1.36332
23:26:09|1.36332
23:26:10|1.36332
23:26:11|1.36444
23:26:12|1.36444
23:26:12|1.36444
23:26:14|1.36403
23:26:15|1.36272
23:26:16|1.36244
23:26:16|1.36244
23:26:18|1.36244
23:26:19|1.36244
23:26:20|1.36244
23:26:20|1.36346
23:26:22|1.36346
23:26:23|1.36346
23:26:24|1.36347
23:26:25|1.36306
23:26:26|1.36334
23:26:27|1.36278
23:26:28|1.36264
23:26:29|1.36264
23:26:30|1.36264
23:26:31|1.36264
23:26:32|1.36264
23:26:33|1.3618
23:26:34|1.3618
23:26:35|1.36386
23:26:36|1.36386
23:26:37|1.36386
23:26:38|1.36386
23:26:39|1.36386
23:26:40|1.36284
23:26:41|1.36284
23:26:42|1.36284
23:26:43|1.3621
23:26:44|1.3621
23:26:45|1.3621
23:26:46|1.36305
23:26:47|1.36305
23:26:48|1.36305
23:26:49|1.36308
23:26:50|1.36308
23:26:51|1.36282
23:26:52|1.36282
23:26:53|1.36222
23:26:55|1.36222
23:26:56|1.36222
23:26:56|1.36222
23:26:58|1.36222
23:26:59|1.36222
23:26:59|1.36159
23:27:00|1.36159
23:27:01|1.36159
23:27:02|1.36161
23:27:03|1.36157
23:27:04|1.36157
23:27:05|1.36157
23:27:06|1.36157
23:27:07|1.36157
23:27:08|1.36157
23:27:09|1.36027
23:27:10|1.36027
23:27:12|1.36027
23:27:13|1.36027
23:27:13|1.36027
23:27:14|1.36027
23:27:16|1.36027
23:27:17|1.36027
23:27:17|1.36027
23:27:18|1.36016
23:27:19|1.36016
23:27:20|1.36016
23:27:22|1.35872
23:27:24|1.35872
23:27:25|1.35872
23:27:27|1.35872
23:27:28|1.35765
23:27:30|1.35687
23:27:31|1.35687
23:27:32|1.35578
23:27:33|1.35431
23:27:34|1.35399
23:27:35|1.35399
23:27:36|1.35373
23:27:37|1.354
23:27:38|1.35575
23:27:39|1.35522
23:27:40|1.35241
23:27:41|1.35241
23:27:42|1.3541
23:27:43|1.35511
23:27:44|1.35511
23:27:44|1.35511
23:27:46|1.35511
23:27:47|1.35458
23:27:48|1.35458
23:27:49|1.35458
23:27:50|1.35458
23:27:51|1.35458
23:27:52|1.35458
23:27:53|1.35541
23:27:54|1.35458
23:27:55|1.35483
23:27:56|1.35483
23:27:57|1.3543
23:27:58|1.3532
23:27:59|1.3532
23:28:00|1.3532
23:28:02|1.35191
23:28:03|1.35285
23:28:03|1.35411
23:28:05|1.3554
23:28:06|1.3554
23:28:06|1.3554
23:28:07|1.3575
23:28:09|1.35728
23:28:10|1.35728
23:28:10|1.35728
23:28:12|1.35751
23:28:13|1.35742
23:28:14|1.35576
23:28:15|1.35595
23:28:16|1.35433
23:28:17|1.35318
23:28:18|1.35318
23:28:19|1.35318
23:28:20|1.3552
23:28:20|1.35647
23:28:21|1.35647
23:28:24|1.35647
23:28:25|1.3572
23:28:27|1.3572
23:28:28|1.3572
23:28:29|1.3559
23:28:30|1.35555
23:28:31|1.35555
23:28:31|1.35555
23:28:33|1.35555
23:28:33|1.35555
23:28:35|1.35555
23:28:35|1.35328
23:28:36|1.35481
23:28:38|1.35481
23:28:39|1.35481
23:28:40|1.35481
23:28:41|1.35653
23:28:42|1.35653
23:28:43|1.35653
23:28:44|1.35653
23:28:45|1.35653
23:28:46|1.35653
23:28:47|1.355
23:28:48|1.35368
23:28:49|1.35368
23:28:50|1.35368
23:28:51|1.35368
23:28:52|1.35368
23:28:53|1.35368
23:28:54|1.35316
23:28:55|1.35316
23:28:56|1.35316
23:28:57|1.35299
23:28:58|1.35299
23:28:59|1.35148
23:29:00|1.35148
23:29:01|1.35148
23:29:02|1.35148
23:29:03|1.35149
23:29:04|1.35149
23:29:05|1.35149
23:29:06|1.35149
23:29:07|1.35149
23:29:09|1.35291
23:29:09|1.35356
23:29:10|1.35425
23:29:11|1.35425
23:29:12|1.35425
23:29:13|1.35471
23:29:14|1.35383
23:29:15|1.35383
23:29:16|1.35334
23:29:17|1.35334
23:29:19|1.35334
23:29:19|1.35334
23:29:20|1.35334
23:29:21|1.35308
23:29:22|1.35308
23:29:24|1.35115
23:29:25|1.34769
23:29:25|1.3496
23:29:27|1.34975
23:29:28|1.34999
23:29:29|1.3496
23:29:29|1.3496
23:29:31|1.3496
23:29:32|1.35051
23:29:33|1.35149
23:29:34|1.35042
23:29:35|1.35042
23:29:36|1.35042
23:29:37|1.35042
23:29:38|1.35042
23:29:39|1.35042
23:29:41|1.35068
23:29:42|1.35113
23:29:42|1.35045
23:29:44|1.35045
23:29:45|1.35045
23:29:45|1.34995
23:29:47|1.35079
23:29:48|1.35079
23:29:48|1.35079
23:29:49|1.35079
23:29:51|1.35079
23:29:52|1.35079
23:29:53|1.35079
23:29:54|1.35079
23:29:55|1.35077
23:29:55|1.35077
23:29:57|1.35077
23:29:58|1.35077
23:29:59|1.35077
23:29:59|1.35077
23:30:00|1.35077
23:30:02|1.35033
23:30:02|1.34966
23:30:03|1.34952
23:30:06|1.34952
23:30:06|1.34952
23:30:07|1.34917
23:30:08|1.34917
23:30:09|1.34894
23:30:11|1.34974
23:30:11|1.34853
23:30:13|1.34771
23:30:13|1.34771
23:30:14|1.34745
23:30:15|1.34953
23:30:17|1.34775
23:30:18|1.34775
23:30:18|1.34748
23:30:19|1.34748
23:30:20|1.34748
23:30:21|1.34748
23:30:22|1.34766
23:30:24|1.34766
23:30:24|1.34579
23:30:26|1.34701
23:30:27|1.34578
23:30:28|1.34578
23:30:29|1.3446
23:30:30|1.34459
23:30:31|1.34375
23:30:32|1.3433
23:30:34|1.34389
23:30:35|1.34389
23:30:36|1.34259
23:30:37|1.342
23:30:37|1.34117
23:30:39|1.34195
23:30:39|1.34196
23:30:40|1.34198
23:30:41|1.34269
23:30:42|1.34195
23:30:43|1.34413
23:30:44|1.34413
23:30:46|1.34142
23:30:47|1.34192
23:30:48|1.3398
23:30:49|1.33881
23:30:50|1.33965
23:30:51|1.33835
23:30:52|1.33907
23:30:53|1.33907
23:30:54|1.33974
23:30:55|1.33974
23:30:56|1.33974
23:30:57|1.33974
23:30:58|1.33974
23:30:59|1.33974
23:31:00|1.33874
23:31:01|1.3398
23:31:02|1.34082
23:31:03|1.34195
23:31:04|1.3427
23:31:06|1.34363
23:31:07|1.34363
23:31:07|1.34308
23:31:09|1.3427
23:31:09|1.3427
23:31:10|1.3427
23:31:11|1.34147
23:31:12|1.34079
23:31:13|1.34079
23:31:14|1.33894
23:31:15|1.34124
23:31:16|1.33894
23:31:17|1.34082
23:31:19|1.34121
23:31:19|1.34121
23:31:20|1.34239
23:31:21|1.34498
23:31:22|1.34666
23:31:24|1.34415
23:31:24|1.34415
23:31:26|1.34468
23:31:28|1.34603
23:31:29|1.34533
23:31:30|1.34533
23:31:32|1.34533
23:31:33|1.34646
23:31:34|1.34646
23:31:34|1.34666
23:31:35|1.34666
23:31:36|1.34666
23:31:38|1.34745
23:31:39|1.3485
23:31:39|1.3485
23:31:41|1.34937
23:31:41|1.34931
23:31:43|1.34979
23:31:44|1.34979
23:31:44|1.34869
23:31:46|1.34807
23:31:46|1.34871
23:31:48|1.34871
23:31:48|1.34861
23:31:49|1.34766
23:31:51|1.34766
23:31:52|1.34766
23:31:52|1.34779
23:31:54|1.3485
23:31:55|1.3485
23:31:56|1.3485
23:31:57|1.3485
23:31:58|1.3485
23:31:59|1.3485
23:32:00|1.34879
23:32:01|1.34792
23:32:02|1.35025
23:32:03|1.35025
23:32:04|1.35025
23:32:05|1.35
23:32:06|1.35
23:32:07|1.35218
23:32:08|1.3525
23:32:09|1.35356
23:32:10|1.35198
23:32:11|1.35198
23:32:12|1.3518
23:32:13|1.35198
23:32:14|1.35179
23:32:16|1.35179
23:32:16|1.35058
23:32:18|1.35058
23:32:18|1.35179
23:32:19|1.35197
23:32:20|1.35107
23:32:21|1.35197
23:32:22|1.34904
23:32:24|1.34994
23:32:24|1.34994
23:32:25|1.34994
23:32:27|1.34994
23:32:28|1.34994
23:32:30|1.34994
23:32:31|1.34994
23:32:32|1.35034
23:32:32|1.35034
23:32:34|1.35034
23:32:35|1.35034
23:32:36|1.35034
23:32:36|1.34978
23:32:38|1.34899
23:32:38|1.34899
23:32:39|1.34899
23:32:41|1.34828
23:32:42|1.34828
23:32:42|1.34708
23:32:43|1.34543
23:32:45|1.34543
23:32:46|1.34543
23:32:46|1.34543
23:32:47|1.34588
23:32:49|1.34588
23:32:50|1.34686
23:32:50|1.34686
23:32:52|1.34686
23:32:52|1.34686
23:32:53|1.34686
23:32:54|1.3456
23:32:56|1.3456
23:32:57|1.3456
23:32:57|1.3456
23:32:59|1.3456
23:33:00|1.3456
23:33:01|1.3456
23:33:02|1.3456
23:33:03|1.34705
23:33:03|1.34705
23:33:05|1.34847
23:33:06|1.3463
23:33:07|1.34702
23:33:08|1.34702
23:33:09|1.34659
23:33:10|1.34659
23:33:11|1.34684
23:33:12|1.3485
23:33:13|1.34873
23:33:14|1.34873
23:33:15|1.34873
23:33:16|1.34873
23:33:17|1.34787
23:33:18|1.34849
23:33:19|1.34849
23:33:20|1.34849
23:33:21|1.34849
23:33:22|1.34849
23:33:23|1.34849
23:33:24|1.34849
23:33:25|1.34849
23:33:26|1.34849
23:33:27|1.34774
23:33:28|1.34774
23:33:30|1.34774
23:33:30|1.34774
23:33:32|1.34879
23:33:33|1.3483
23:33:34|1.3483
23:33:34|1.3483
23:33:35|1.3483
23:33:37|1.3483
23:33:38|1.3483
23:33:39|1.34814
23:33:40|1.34816
23:33:41|1.34816
23:33:42|1.34817
23:33:43|1.34817
23:33:44|1.34765
23:33:45|1.34765
23:33:46|1.34765
23:33:46|1.347
23:33:48|1.347
23:33:49|1.347
23:33:50|1.347
23:33:50|1.347
23:33:52|1.347
23:33:53|1.34701
23:33:54|1.34701
23:33:55|1.34701
23:33:56|1.34701
23:33:57|1.34701
23:33:57|1.34701
23:33:59|1.34701
23:34:00|1.34701
23:34:01|1.34701
23:34:02|1.34701
23:34:03|1.34701
23:34:04|1.34701
23:34:05|1.34701
23:34:06|1.34701
23:34:07|1.34753
23:34:08|1.34753
23:34:09|1.34737
23:34:10|1.34737
23:34:11|1.34737
23:34:12|1.34737
23:34:13|1.34737
23:34:14|1.34737
23:34:15|1.34737
23:34:16|1.34737
23:34:17|1.34737
23:34:18|1.34737
23:34:19|1.34737
23:34:20|1.34805
23:34:21|1.34805
23:34:22|1.34805
23:34:23|1.35053
23:34:24|1.35053
23:34:25|1.3487
23:34:26|1.34852
23:34:27|1.34852
23:34:28|1.34852
23:34:29|1.34852
23:34:30|1.34852
23:34:31|1.34852
23:34:33|1.349
23:34:34|1.34824
23:34:34|1.34824
23:34:35|1.34824
23:34:37|1.34824
23:34:38|1.34824
23:34:39|1.34824
23:34:40|1.34824
23:34:41|1.34803
23:34:42|1.34803
23:34:43|1.34972
23:34:44|1.34972
23:34:45|1.34972
23:34:46|1.34839
23:34:47|1.34839
23:34:48|1.34825
23:34:49|1.34825
23:34:50|1.34825
23:34:51|1.34825
23:34:52|1.34785
23:34:53|1.34785
23:34:54|1.34785
23:34:55|1.34785
23:34:56|1.34785
23:34:58|1.34785
23:34:58|1.34785
23:34:59|1.34785
23:35:01|1.34785
23:35:02|1.34785
23:35:02|1.34785
23:35:04|1.34785
23:35:04|1.34785
23:35:05|1.34826
23:35:07|1.34747
23:35:07|1.34696
23:35:08|1.3485
23:35:09|1.3485
23:35:10|1.3485
23:35:12|1.3485
23:35:12|1.34751
23:35:13|1.34751
23:35:14|1.34751
23:35:15|1.34751
23:35:16|1.34751
23:35:18|1.3484
23:35:18|1.34966
23:35:20|1.34966
23:35:20|1.35125
23:35:21|1.35163
23:35:22|1.35246
23:35:23|1.35212
23:35:24|1.35212
23:35:25|1.35166
23:35:26|1.35166
23:35:27|1.35166
23:35:28|1.35166
23:35:29|1.35166
23:35:31|1.35186
23:35:33|1.35186
23:35:33|1.35186
23:35:35|1.35186
23:35:36|1.35186
23:35:37|1.35186
23:35:38|1.35186
23:35:39|1.35186
23:35:40|1.35157
23:35:41|1.35157
23:35:42|1.35189
23:35:43|1.35189
23:35:44|1.35186
23:35:45|1.35179
23:35:46|1.35235
23:35:47|1.35235
23:35:48|1.35153
23:35:49|1.35142
23:35:51|1.35142
23:35:51|1.35142
23:35:53|1.35141
23:35:53|1.35141
23:35:55|1.35141
23:35:55|1.35141
23:35:56|1.35141
23:35:58|1.35069
23:35:58|1.35069
23:36:00|1.35069
23:36:00|1.35042
23:36:01|1.35042
23:36:02|1.35042
23:36:03|1.35042
23:36:05|1.35018
23:36:06|1.35018
23:36:06|1.35018
23:36:07|1.34927
23:36:08|1.34927
23:36:10|1.34879
23:36:11|1.34879
23:36:12|1.34879
23:36:13|1.34805
23:36:14|1.34805
23:36:14|1.34746
23:36:16|1.34746
23:36:17|1.34667
23:36:17|1.34667
23:36:19|1.34667
23:36:20|1.34773
23:36:21|1.34773
23:36:22|1.3476
23:36:23|1.35078
23:36:24|1.34956
23:36:25|1.35012
23:36:26|1.35012
23:36:27|1.35012
23:36:28|1.35052
23:36:29|1.35126
23:36:30|1.35117
23:36:31|1.35117
23:36:33|1.35202
23:36:33|1.35202
23:36:35|1.35202
23:36:36|1.35202
23:36:37|1.35067
23:36:38|1.35067
23:36:39|1.3514
23:36:40|1.35166
23:36:41|1.35166
23:36:43|1.35166
23:36:44|1.35166
23:36:44|1.35166
23:36:45|1.35166
23:36:46|1.35199
23:36:47|1.35199
23:36:49|1.35199
23:36:49|1.35199
23:36:51|1.35199
23:36:51|1.35199
23:36:53|1.35098
23:36:53|1.35098
23:36:55|1.35098
23:36:56|1.35098
23:36:56|1.35098
23:36:57|1.35096
23:36:58|1.35096
23:37:00|1.35067
23:37:00|1.35067
23:37:01|1.35067
23:37:02|1.35067
23:37:03|1.35114
23:37:04|1.35114
23:37:05|1.35114
23:37:07|1.35114
23:37:08|1.35073
23:37:09|1.35073
23:37:10|1.35073
23:37:10|1.35073
23:37:12|1.35073
23:37:13|1.35073
23:37:14|1.35073
23:37:15|1.35061
23:37:16|1.35026
23:37:17|1.35187
23:37:19|1.35073
23:37:19|1.35005
23:37:20|1.35005
23:37:22|1.35005
23:37:22|1.35005
23:37:24|1.34996
23:37:25|1.34992
23:37:26|1.34992
23:37:27|1.34992
23:37:28|1.34992
23:37:30|1.34891
23:37:30|1.34891
23:37:32|1.34891
23:37:34|1.34846
23:37:35|1.3489
23:37:36|1.3489
23:37:37|1.34824
23:37:38|1.34658
23:37:39|1.34658
23:37:40|1.34847
23:37:42|1.34763
23:37:42|1.34763
23:37:43|1.34763
23:37:45|1.34763
23:37:45|1.34775
23:37:47|1.34775
23:37:48|1.3474
23:37:49|1.3474
23:37:50|1.3474
23:37:51|1.3474
23:37:53|1.3474
23:37:53|1.3474
23:37:55|1.3474
23:37:55|1.3474
23:37:57|1.3474
23:37:57|1.34671
23:37:58|1.3458
23:38:00|1.345
23:38:00|1.345
23:38:01|1.345
23:38:03|1.345
23:38:03|1.345
23:38:04|1.345
23:38:05|1.345
23:38:06|1.34693
23:38:07|1.34705
23:38:09|1.34705
23:38:09|1.34723
23:38:10|1.3468
23:38:12|1.34653
23:38:13|1.34653
23:38:14|1.34653
23:38:14|1.34653
23:38:16|1.34732
23:38:17|1.34732
23:38:18|1.34732
23:38:18|1.34779
23:38:19|1.34769
23:38:21|1.347
23:38:22|1.34682
23:38:23|1.34682
23:38:24|1.34682
23:38:25|1.34655
23:38:26|1.34655
23:38:27|1.34655
23:38:28|1.34655
23:38:29|1.34746
23:38:30|1.34736
23:38:31|1.34736
23:38:32|1.34736
23:38:33|1.34736
23:38:34|1.34736
23:38:36|1.34614
23:38:37|1.34614
23:38:39|1.34614
23:38:40|1.34614
23:38:41|1.34572
23:38:43|1.345
23:38:43|1.345
23:38:44|1.345
23:38:45|1.345
23:38:47|1.345
23:38:47|1.345
23:38:49|1.345
23:38:50|1.34396
23:38:51|1.345
23:38:52|1.34426
23:38:52|1.34426
23:38:53|1.34426
23:38:54|1.34426
23:38:55|1.34426
23:38:57|1.34426
23:38:57|1.34426
23:38:58|1.34426
23:38:59|1.34426
23:39:00|1.34426
23:39:01|1.34335
23:39:03|1.34335
23:39:03|1.34336
23:39:05|1.34336
23:39:06|1.34255
23:39:07|1.34314
23:39:08|1.34314
23:39:09|1.34314
23:39:10|1.34234
23:39:11|1.34234
23:39:12|1.3422
23:39:13|1.34237
23:39:14|1.34237
23:39:15|1.34238
23:39:16|1.342
23:39:17|1.342
23:39:18|1.342
23:39:19|1.342
23:39:20|1.342
23:39:21|1.342
23:39:22|1.342
23:39:23|1.342
23:39:24|1.34199
23:39:25|1.34199
23:39:26|1.34199
23:39:28|1.34199
23:39:28|1.34
23:39:29|1.34
23:39:30|1.33978
23:39:31|1.33978
23:39:32|1.33978
23:39:34|1.33971
23:39:35|1.3401
23:39:36|1.3401
23:39:37|1.3398
23:39:39|1.33973
23:39:39|1.33973
23:39:41|1.33973
23:39:42|1.339
23:39:43|1.339
23:39:44|1.33879
23:39:45|1.33779
23:39:46|1.33779
23:39:47|1.3373
23:39:48|1.337
23:39:49|1.33802
23:39:50|1.33727
23:39:52|1.33879
23:39:53|1.33879
23:39:53|1.33879
23:39:54|1.33879
23:39:56|1.33812
23:39:57|1.33832
23:39:58|1.33834
23:39:59|1.33811
23:40:00|1.33665
23:40:00|1.33665
23:40:02|1.33837
23:40:03|1.339
23:40:04|1.3398
23:40:05|1.33835
23:40:06|1.34096
23:40:07|1.34096
23:40:08|1.34151
23:40:09|1.34151
23:40:10|1.34356
23:40:11|1.34265
23:40:12|1.34265
23:40:13|1.33989
23:40:15|1.34083
23:40:15|1.34083
23:40:16|1.34055
23:40:17|1.3394
23:40:18|1.3394
23:40:19|1.3394
23:40:20|1.33918
23:40:21|1.33896
23:40:23|1.33808
23:40:23|1.33692
23:40:24|1.33734
23:40:26|1.33742
23:40:26|1.33742
23:40:27|1.33742
23:40:28|1.33742
23:40:29|1.33742
23:40:30|1.33485
23:40:31|1.33485
23:40:32|1.33485
23:40:33|1.33739
23:40:34|1.33739
23:40:36|1.33575
23:40:36|1.33575
23:40:38|1.33568
23:40:38|1.33655
23:40:40|1.33738
23:40:40|1.33738
23:40:42|1.33742
23:40:42|1.33742
23:40:44|1.33742
23:40:45|1.33903
23:40:45|1.33903
23:40:47|1.33903
23:40:48|1.34105
23:40:49|1.33981
23:40:50|1.33981
23:40:51|1.33981
23:40:52|1.33983
23:40:53|1.33971
23:40:54|1.33971
23:40:55|1.33971
23:40:56|1.33971
23:40:57|1.3388
23:40:59|1.33972
23:40:59|1.33972
23:41:00|1.33972
23:41:01|1.34028
23:41:03|1.34106
23:41:03|1.34106
23:41:05|1.34139
23:41:05|1.34071
23:41:07|1.34071
23:41:08|1.34071
23:41:08|1.34071
23:41:09|1.34166
23:41:10|1.34071
23:41:11|1.34062
23:41:13|1.34062
23:41:13|1.34062
23:41:15|1.3427
23:41:16|1.3427
23:41:17|1.3427
23:41:18|1.34257
23:41:19|1.34257
23:41:20|1.34257
23:41:21|1.34257
23:41:22|1.34039
23:41:23|1.33882
23:41:24|1.33882
23:41:25|1.33882
23:41:26|1.33882
23:41:27|1.33882
23:41:28|1.33882
23:41:29|1.33882
23:41:30|1.33882
23:41:31|1.33899
23:41:32|1.33882
23:41:33|1.33882
23:41:34|1.33882
23:41:35|1.33859
23:41:36|1.33859
23:41:37|1.33859
23:41:38|1.33859
23:41:39|1.33859
23:41:41|1.33859
23:41:42|1.33859
23:41:43|1.33859
23:41:44|1.33853
23:41:45|1.33853
23:41:45|1.33853
23:41:47|1.33853
23:41:47|1.33874
23:41:49|1.33843
23:41:50|1.33843
23:41:51|1.33843
23:41:52|1.33843
23:41:53|1.33843
23:41:54|1.33843
23:41:55|1.33843
23:41:56|1.33843
23:41:57|1.33843
23:41:59|1.33843
23:41:59|1.33843
23:42:00|1.3398
23:42:02|1.3398
23:42:02|1.3398
23:42:03|1.34107
23:42:05|1.34107
23:42:05|1.34107
23:42:06|1.34035
23:42:07|1.34035
23:42:08|1.34035
23:42:10|1.34064
23:42:11|1.34141
23:42:12|1.34125
23:42:13|1.34125
23:42:14|1.34125
23:42:16|1.34125
23:42:17|1.34125
23:42:17|1.34125
23:42:18|1.34313
23:42:19|1.34313
23:42:21|1.3437
23:42:21|1.3437
23:42:22|1.34311
23:42:23|1.34225
23:42:24|1.34225
23:42:25|1.34225
23:42:26|1.34202
23:42:27|1.34264
23:42:29|1.34264
23:42:29|1.34264
23:42:30|1.34264
23:42:31|1.34264
23:42:32|1.3429
23:42:33|1.34454
23:42:34|1.34454
23:42:35|1.34454
23:42:37|1.34368
23:42:39|1.34355
23:42:40|1.34355
23:42:41|1.34355
23:42:43|1.34389
23:42:43|1.34365
23:42:45|1.34365
23:42:46|1.34398
23:42:47|1.34355
23:42:48|1.34355
23:42:49|1.34355
23:42:50|1.34355
23:42:51|1.34355
23:42:52|1.34421
23:42:54|1.34466
23:42:55|1.34519
23:42:56|1.34557
23:42:57|1.34557
23:42:58|1.34459
23:42:59|1.34486
23:42:59|1.34486
23:43:01|1.34542
23:43:02|1.34542
23:43:03|1.34542
23:43:04|1.34573
23:43:05|1.34573
23:43:06|1.34573
23:43:07|1.34573
23:43:08|1.34573
23:43:09|1.34573
23:43:10|1.34494
23:43:10|1.34494
23:43:12|1.34494
23:43:13|1.34542
23:43:13|1.34542
23:43:15|1.34542
23:43:15|1.34525
23:43:17|1.34649
23:43:18|1.34702
23:43:19|1.34702
23:43:19|1.34702
23:43:20|1.34702
23:43:22|1.3469
23:43:22|1.34628
23:43:24|1.34732
23:43:25|1.34702
23:43:25|1.34704
23:43:27|1.34752
23:43:28|1.34752
23:43:29|1.34752
23:43:30|1.34752
23:43:31|1.34785
23:43:32|1.34745
23:43:33|1.34664
23:43:34|1.34664
23:43:35|1.34664
23:43:36|1.34669
23:43:37|1.34669
23:43:39|1.34751
23:43:39|1.34752
23:43:41|1.34752
23:43:42|1.34752
23:43:43|1.34723
23:43:43|1.34723
23:43:44|1.34723
23:43:46|1.34719
23:43:47|1.34719
23:43:48|1.34703
23:43:49|1.34703
23:43:50|1.34703
23:43:52|1.34703
23:43:52|1.34647
23:43:53|1.34684
23:43:55|1.34684
23:43:56|1.34684
23:43:57|1.34684
23:43:58|1.34563
23:43:58|1.34563
23:43:59|1.34537
23:44:00|1.34537
23:44:01|1.34498
23:44:03|1.34608
23:44:03|1.34608
23:44:04|1.34608
23:44:06|1.34608
23:44:06|1.34608
23:44:08|1.34608
23:44:09|1.3456
23:44:10|1.3456
23:44:11|1.3456
23:44:12|1.3456
23:44:14|1.34428
23:44:14|1.34428
23:44:15|1.34428
23:44:16|1.34454
23:44:17|1.34477
23:44:19|1.34477
23:44:19|1.34513
23:44:20|1.34513
23:44:21|1.34513
23:44:23|1.34513
23:44:23|1.34558
23:44:25|1.34558
23:44:25|1.34558
23:44:27|1.34558
23:44:27|1.34478
23:44:29|1.34478
23:44:30|1.34478
23:44:30|1.34478
23:44:31|1.34478
23:44:32|1.34544
23:44:34|1.34489
23:44:35|1.34489
23:44:36|1.34489
23:44:37|1.34489
23:44:38|1.34489
23:44:40|1.34512
23:44:40|1.34512
23:44:42|1.34512
23:44:43|1.34512
23:44:43|1.34704
23:44:44|1.34568
23:44:45|1.34568
23:44:47|1.34568
23:44:48|1.34568
23:44:48|1.34568
23:44:50|1.34568
23:44:50|1.34568
23:44:52|1.34568
23:44:52|1.34568
23:44:53|1.34568
23:44:54|1.34568
23:44:56|1.34568
23:44:56|1.34566
23:44:57|1.34566
23:44:58|1.34566
23:45:00|1.34566
23:45:01|1.34566
23:45:01|1.34566
23:45:03|1.34566
23:45:04|1.34566
23:45:04|1.34566
23:45:05|1.34607
23:45:07|1.34513
23:45:08|1.34513
23:45:08|1.34466
23:45:10|1.34475
23:45:10|1.34475
23:45:12|1.34475
23:45:13|1.34475
23:45:13|1.34475
23:45:15|1.34475
23:45:15|1.34475
23:45:17|1.34475
23:45:18|1.34475
23:45:19|1.34296
23:45:20|1.34296
23:45:21|1.34296
23:45:22|1.34296
23:45:23|1.34296
23:45:24|1.34473
23:45:25|1.34473
23:45:26|1.34473
23:45:27|1.34473
23:45:28|1.34473
23:45:29|1.34473
23:45:30|1.34621
23:45:31|1.34755
23:45:32|1.34865
23:45:34|1.34827
23:45:34|1.34827
23:45:35|1.34827
23:45:36|1.34762
23:45:38|1.34762
23:45:39|1.34753
23:45:40|1.34702
23:45:41|1.34702
23:45:43|1.34603
23:45:44|1.34603
23:45:45|1.34603
23:45:46|1.34687
23:45:47|1.34687
23:45:49|1.34687
23:45:50|1.34646
23:45:51|1.34646
23:45:51|1.34646
23:45:52|1.34646
23:45:53|1.34646
23:45:55|1.34576
23:45:55|1.34576
23:45:57|1.34653
23:45:57|1.34653
23:45:59|1.34685
23:45:59|1.34685
23:46:01|1.34648
23:46:02|1.34648
23:46:03|1.34648
23:46:03|1.34648
23:46:04|1.34648
23:46:05|1.34648
23:46:07|1.34701
23:46:07|1.34701
23:46:08|1.34686
23:46:10|1.34686
23:46:11|1.34686
23:46:11|1.34626
23:46:12|1.34698
23:46:14|1.34698
23:46:15|1.34704
23:46:16|1.34705
23:46:16|1.34705
23:46:17|1.34764
23:46:18|1.34894
23:46:20|1.34894
23:46:20|1.34894
23:46:21|1.34829
23:46:23|1.34829
23:46:24|1.34779
23:46:25|1.34779
23:46:25|1.34779
23:46:26|1.34779
23:46:27|1.34779
23:46:28|1.34779
23:46:29|1.34779
23:46:30|1.34779
23:46:31|1.34779
23:46:33|1.34779
23:46:33|1.34779
23:46:35|1.34779
23:46:36|1.34779
23:46:36|1.347
23:46:37|1.34692
23:46:39|1.34692
23:46:39|1.34692
23:46:41|1.34692
23:46:42|1.34692
23:46:44|1.34692
23:46:45|1.34692
23:46:46|1.34692
23:46:46|1.34938
23:46:47|1.34881
23:46:49|1.34881
23:46:49|1.3486
23:46:50|1.34791
23:46:51|1.34791
23:46:52|1.34791
23:46:54|1.34791
23:46:55|1.34791
23:46:55|1.34791
23:46:57|1.34791
23:46:58|1.34791
23:46:59|1.34883
23:47:00|1.34883
23:47:00|1.34976
23:47:01|1.34976
23:47:03|1.34976
23:47:03|1.34976
23:47:05|1.34921
23:47:05|1.34921
23:47:06|1.34921
23:47:07|1.3502
23:47:08|1.3502
23:47:09|1.3502
23:47:10|1.35018
23:47:11|1.35018
23:47:12|1.35018
23:47:13|1.34939
23:47:15|1.34939
23:47:15|1.34939
23:47:16|1.35018
23:47:18|1.35018
23:47:18|1.35018
23:47:20|1.35018
23:47:20|1.34964
23:47:21|1.34964
23:47:22|1.34971
23:47:24|1.34971
23:47:24|1.34969
23:47:25|1.35001
23:47:26|1.35001
23:47:27|1.35001
23:47:28|1.35001
23:47:29|1.35001
23:47:30|1.35001
23:47:31|1.3491
23:47:33|1.3491
23:47:33|1.3491
23:47:35|1.35011
23:47:36|1.35011
23:47:37|1.35011
23:47:38|1.3496
23:47:39|1.3496
23:47:40|1.3496
23:47:41|1.35025
23:47:43|1.35203
23:47:44|1.3505
23:47:44|1.3505
23:47:45|1.3505
23:47:47|1.3505
23:47:48|1.3505
23:47:49|1.3505
23:47:49|1.35293
23:47:51|1.35293
23:47:52|1.35154
23:47:53|1.35154
23:47:54|1.35154
23:47:55|1.35154
23:47:56|1.35154
23:47:56|1.35154
23:47:57|1.35117
23:47:59|1.35117
23:48:00|1.35117
23:48:00|1.35154
23:48:02|1.34916
23:48:03|1.34916
23:48:03|1.35268
23:48:04|1.35268
23:48:06|1.35268
23:48:06|1.35268
23:48:08|1.35085
23:48:09|1.35085
23:48:10|1.35085
23:48:11|1.35085
23:48:12|1.35085
23:48:13|1.35085
23:48:14|1.35085
23:48:14|1.35085
23:48:16|1.35085
23:48:17|1.35085
23:48:17|1.35085
23:48:19|1.35025
23:48:20|1.35025
23:48:21|1.35025
23:48:22|1.35025
23:48:23|1.35025
23:48:24|1.35025
23:48:25|1.35085
23:48:26|1.35085
23:48:26|1.35085
23:48:27|1.35085
23:48:29|1.35085
23:48:30|1.35085
23:48:31|1.35085
23:48:31|1.35085
23:48:33|1.35046
23:48:34|1.35046
23:48:36|1.35
23:48:37|1.35
23:48:37|1.35014
23:48:38|1.35014
23:48:39|1.35014
23:48:41|1.34671
23:48:41|1.34648
23:48:43|1.34648
23:48:44|1.34648
23:48:46|1.34648
23:48:47|1.34568
23:48:47|1.34568
23:48:48|1.34568
23:48:50|1.34648
23:48:50|1.34761
23:48:52|1.34681
23:48:53|1.34681
23:48:54|1.34681
23:48:55|1.34681
23:48:56|1.34734
23:48:56|1.34796
23:48:58|1.34804
23:48:59|1.34804
23:49:00|1.34804
23:49:01|1.34804
23:49:02|1.34748
23:49:03|1.34748
23:49:04|1.34748
23:49:05|1.34748
23:49:06|1.34739
23:49:07|1.34739
23:49:08|1.34739
23:49:09|1.34624
23:49:10|1.34624
23:49:11|1.34624
23:49:12|1.34624
23:49:13|1.34623
23:49:14|1.34623
23:49:15|1.34623
23:49:16|1.34623
23:49:17|1.34623
23:49:18|1.34623
23:49:19|1.34683
23:49:20|1.34683
23:49:21|1.34649
23:49:22|1.34649
23:49:23|1.34578
23:49:24|1.34578
23:49:25|1.3476
23:49:26|1.3476
23:49:27|1.3476
23:49:28|1.3476
23:49:29|1.34663
23:49:30|1.34663
23:49:31|1.34663
23:49:32|1.34663
23:49:33|1.34663
23:49:34|1.34663
23:49:35|1.34663
23:49:36|1.34663
23:49:37|1.34663
23:49:39|1.346
23:49:39|1.346
23:49:40|1.346
23:49:42|1.346
23:49:43|1.346
23:49:43|1.346
23:49:45|1.346
23:49:46|1.346
23:49:46|1.346
23:49:48|1.346
23:49:49|1.346
23:49:51|1.34848
23:49:51|1.34848
23:49:53|1.34709
23:49:53|1.34709
23:49:55|1.34709
23:49:56|1.34709
23:49:57|1.34597
23:49:58|1.34564
23:49:58|1.34584
23:50:00|1.34584
23:50:01|1.34584
23:50:02|1.3463
23:50:04|1.3463
23:50:04|1.3463
23:50:05|1.34657
23:50:07|1.34657
23:50:08|1.34579
23:50:09|1.3463
23:50:10|1.3463
23:50:11|1.3463
23:50:12|1.3463
23:50:13|1.3463
23:50:14|1.3463
23:50:15|1.34616
23:50:16|1.34578
23:50:18|1.34554
23:50:18|1.34554
23:50:19|1.345
23:50:20|1.345
23:50:21|1.34473
23:50:22|1.34418
23:50:24|1.34418
23:50:25|1.34418
23:50:25|1.34418
23:50:26|1.3437
23:50:27|1.3437
23:50:29|1.34356
23:50:29|1.34356
23:50:30|1.34356
23:50:32|1.34356
23:50:32|1.34356
23:50:33|1.3428
23:50:34|1.3428
23:50:35|1.3428
23:50:37|1.3428
23:50:37|1.34125
23:50:39|1.34125
23:50:40|1.34027
23:50:40|1.34027
23:50:41|1.33972
23:50:42|1.33944
23:50:43|1.3398
23:50:45|1.3398
23:50:47|1.33881
23:50:48|1.33881
23:50:48|1.33881
23:50:50|1.33881
23:50:50|1.33881
23:50:52|1.33872
23:50:52|1.33872
23:50:53|1.33872
23:50:55|1.33872
23:50:55|1.33872
23:50:58|1.33872
23:50:58|1.34021
23:50:59|1.34027
23:51:00|1.34027
23:51:01|1.34027
23:51:02|1.34027
23:51:03|1.34027
23:51:04|1.34027
23:51:05|1.3411
23:51:07|1.3411
23:51:07|1.3411
23:51:09|1.3411
23:51:10|1.3411
23:51:10|1.3411
23:51:11|1.34119
23:51:12|1.34025
23:51:13|1.34025
23:51:15|1.34025
23:51:15|1.34025
23:51:16|1.34025
23:51:18|1.34099
23:51:18|1.34099
23:51:19|1.34099
23:51:21|1.34
23:51:21|1.34
23:51:23|1.34
23:51:23|1.34099
23:51:25|1.34183
23:51:25|1.34167
23:51:27|1.34173
23:51:28|1.34173
23:51:28|1.34173
23:51:29|1.34173
23:51:31|1.34249
23:51:32|1.34336
23:51:33|1.34466
23:51:33|1.34547
23:51:34|1.34547
23:51:35|1.34705
23:51:36|1.3467
23:51:38|1.3467
23:51:39|1.3481
23:51:40|1.34962
23:51:41|1.3485
23:51:42|1.3485
23:51:43|1.34969
23:51:43|1.34946
23:51:44|1.35041
23:51:46|1.35041
23:51:47|1.35041
23:51:49|1.35041
23:51:49|1.35041
23:51:51|1.35041
23:51:52|1.35041
23:51:52|1.34975
23:51:54|1.34975
23:51:55|1.35041
23:51:56|1.3498
23:51:57|1.3498
23:51:58|1.3498
23:51:59|1.3498
23:52:00|1.3498
23:52:01|1.35086
23:52:02|1.34937
23:52:03|1.34994
23:52:04|1.34994
23:52:05|1.35044
23:52:06|1.35044
23:52:07|1.35044
23:52:08|1.35044
23:52:09|1.34995
23:52:10|1.34907
23:52:11|1.34907
23:52:12|1.34906
23:52:13|1.34902
23:52:14|1.34902
23:52:15|1.34993
23:52:16|1.34993
23:52:17|1.34993
23:52:18|1.34993
23:52:19|1.34993
23:52:20|1.35083
23:52:21|1.35083
23:52:22|1.35083
23:52:23|1.35083
23:52:24|1.35083
23:52:25|1.3503
23:52:26|1.3503
23:52:27|1.3503
23:52:28|1.35083
23:52:29|1.35083
23:52:30|1.34995
23:52:31|1.34995
23:52:32|1.34927
23:52:34|1.35004
23:52:34|1.35004
23:52:35|1.35004
23:52:37|1.35004
23:52:37|1.35004
23:52:38|1.35004
23:52:40|1.35004
23:52:40|1.349
23:52:42|1.349
23:52:43|1.349
23:52:43|1.349
23:52:44|1.349
23:52:45|1.349
23:52:47|1.349
23:52:47|1.349
23:52:49|1.349
23:52:50|1.349
23:52:52|1.34849
23:52:52|1.34849
23:52:54|1.34849
23:52:55|1.34849
23:52:56|1.34849
23:52:56|1.34787
23:52:58|1.34787
23:52:59|1.34828
23:53:00|1.34828
23:53:01|1.34828
23:53:02|1.34828
23:53:03|1.34828
23:53:04|1.34828
23:53:05|1.34828
23:53:06|1.34828
23:53:07|1.348
23:53:08|1.348
23:53:09|1.348
23:53:11|1.348
23:53:12|1.348
23:53:12|1.34752
23:53:13|1.34752
23:53:15|1.34752
23:53:16|1.34752
23:53:17|1.34813
23:53:17|1.34813
23:53:18|1.34813
23:53:20|1.34813
23:53:21|1.34813
23:53:21|1.34813
23:53:22|1.34813
23:53:24|1.34813
23:53:24|1.34813
23:53:26|1.34813
23:53:27|1.34813
23:53:27|1.34813
23:53:29|1.34813
23:53:30|1.34813
23:53:31|1.34813
23:53:32|1.34835
23:53:33|1.34835
23:53:34|1.34813
23:53:35|1.34813
23:53:36|1.34813
23:53:37|1.34813
23:53:38|1.34813
23:53:39|1.34813
23:53:40|1.34813
23:53:41|1.34813
23:53:42|1.34871
23:53:44|1.34871
23:53:44|1.34871
23:53:46|1.34871
23:53:46|1.34871
23:53:48|1.34871
23:53:50|1.34807
23:53:51|1.34807
23:53:52|1.34807
23:53:53|1.34807
23:53:54|1.34807
23:53:55|1.34807
23:53:56|1.3484
23:53:58|1.3484
23:53:58|1.34736
23:54:00|1.34736
23:54:00|1.34736
23:54:02|1.34736
23:54:02|1.34736
23:54:04|1.34711
23:54:05|1.34711
23:54:05|1.34893
23:54:07|1.34905
23:54:07|1.34931
23:54:08|1.34931
23:54:09|1.34931
23:54:10|1.34867
23:54:11|1.34867
23:54:13|1.34867
23:54:14|1.34867
23:54:15|1.34867
23:54:15|1.34867
23:54:17|1.34867
23:54:18|1.3485
23:54:18|1.3485
23:54:19|1.3485
23:54:20|1.34931
23:54:21|1.34811
23:54:22|1.34753
23:54:24|1.34753
23:54:24|1.34753
23:54:25|1.3485
23:54:27|1.3485
23:54:27|1.3485
23:54:28|1.34814
23:54:30|1.34814
23:54:31|1.34814
23:54:32|1.34814
23:54:32|1.34814
23:54:33|1.34513
23:54:35|1.34513
23:54:36|1.34513
23:54:37|1.34513
23:54:38|1.34513
23:54:39|1.34513
23:54:40|1.344
23:54:42|1.344
23:54:42|1.344
23:54:43|1.34661
23:54:44|1.34661
23:54:45|1.34661
23:54:46|1.34661
23:54:48|1.34661
23:54:48|1.34661
23:54:49|1.34661
23:54:50|1.34582
23:54:51|1.34582
23:54:52|1.34582
23:54:53|1.34582
23:54:55|1.34582
23:54:55|1.34582
23:54:56|1.34582
23:54:58|1.34582
23:54:59|1.34582
23:55:00|1.34582
23:55:00|1.34726
23:55:02|1.34726
23:55:04|1.34726
23:55:04|1.34726
23:55:06|1.34726
23:55:06|1.34763
23:55:07|1.34763
23:55:08|1.34763
23:55:10|1.34763
23:55:11|1.34763
23:55:11|1.34695
23:55:13|1.34695
23:55:14|1.34695
23:55:15|1.34695
23:55:16|1.34695
23:55:17|1.3475
23:55:18|1.3475
23:55:19|1.3475
23:55:21|1.3475
23:55:22|1.34922
23:55:22|1.34995
23:55:24|1.34945
23:55:24|1.34945
23:55:25|1.34945
23:55:27|1.34945
23:55:28|1.34958
23:55:29|1.34958
23:55:29|1.34863
23:55:31|1.34937
23:55:32|1.34937
23:55:32|1.3485
23:55:34|1.3485
23:55:34|1.34865
23:55:36|1.34865
23:55:37|1.34865
23:55:37|1.34865
23:55:39|1.34865
23:55:40|1.34865
23:55:41|1.34865
23:55:42|1.34865
23:55:42|1.34865
23:55:44|1.34865
23:55:45|1.34865
23:55:45|1.34775
23:55:47|1.34775
23:55:48|1.34775
23:55:50|1.34775
23:55:51|1.34775
23:55:52|1.34775
23:55:52|1.34775
23:55:54|1.34775
23:55:55|1.34775
23:55:56|1.34775
23:55:57|1.34775
23:55:58|1.34775
23:55:59|1.34775
23:56:00|1.34775
23:56:01|1.34698
23:56:02|1.34698
23:56:03|1.34773
23:56:04|1.34773
23:56:05|1.34773
23:56:06|1.34773
23:56:07|1.3475
23:56:09|1.3475
23:56:10|1.3475
23:56:11|1.3475
23:56:12|1.3475
23:56:14|1.3475
23:56:15|1.3475
23:56:15|1.3475
23:56:17|1.3475
23:56:17|1.3475
23:56:19|1.3475
23:56:19|1.3475
23:56:20|1.3475
23:56:22|1.3475
23:56:23|1.34775
23:56:23|1.34775
23:56:25|1.34775
23:56:25|1.34775
23:56:26|1.34751
23:56:28|1.34751
23:56:28|1.34751
23:56:29|1.34751
23:56:31|1.34751
23:56:31|1.34751
23:56:33|1.34751
23:56:34|1.34751
23:56:34|1.34751
23:56:36|1.34751
23:56:36|1.34751
23:56:38|1.34751
23:56:38|1.34751
23:56:39|1.34751
23:56:41|1.34751
23:56:41|1.34751
23:56:43|1.34751
23:56:44|1.34751
23:56:45|1.34751
23:56:46|1.34751
23:56:47|1.3475
23:56:48|1.3475
23:56:50|1.3475
23:56:50|1.3475
23:56:51|1.3475
23:56:52|1.3475
23:56:54|1.3475
23:56:56|1.34684
23:56:56|1.34684
23:56:58|1.34684
23:56:59|1.34684
23:57:00|1.34684
23:57:01|1.34684
23:57:02|1.34684
23:57:03|1.34684
23:57:04|1.34804
23:57:04|1.34804
23:57:05|1.34854
23:57:07|1.34854
23:57:08|1.34854
23:57:09|1.34879
23:57:10|1.34856
23:57:11|1.34856
23:57:11|1.34856
23:57:12|1.34852
23:57:13|1.34852
23:57:15|1.34852
23:57:16|1.34852
23:57:17|1.34852
23:57:18|1.34918
23:57:20|1.3503
23:57:20|1.3503
23:57:21|1.34984
23:57:22|1.34984
23:57:24|1.34984
23:57:25|1.34935
23:57:25|1.34909
23:57:27|1.34909
23:57:27|1.34852
23:57:28|1.34852
23:57:30|1.34852
23:57:30|1.34705
23:57:31|1.34849
23:57:32|1.34849
23:57:33|1.34849
23:57:35|1.34849
23:57:35|1.34849
23:57:36|1.34849
23:57:37|1.34849
23:57:39|1.34849
23:57:39|1.34849
23:57:40|1.34849
23:57:41|1.34849
23:57:43|1.34849
23:57:43|1.34855
23:57:44|1.34855
23:57:46|1.34855
23:57:46|1.34855
23:57:47|1.34855
23:57:49|1.34847
23:57:50|1.34847
23:57:52|1.34847
23:57:53|1.34847
23:57:53|1.34847
23:57:54|1.34847
23:57:56|1.34847
23:57:58|1.34853
23:57:59|1.34853
23:58:00|1.34853
23:58:01|1.34853
23:58:02|1.34853
23:58:04|1.34853
23:58:05|1.34866
23:58:06|1.34866
23:58:07|1.34866
23:58:08|1.34866
23:58:09|1.34866
23:58:10|1.34866
23:58:11|1.34866
23:58:12|1.34866
23:58:13|1.34866
23:58:14|1.35036
23:58:15|1.34975
23:58:15|1.34975
23:58:16|1.34975
23:58:17|1.35087
23:58:19|1.35036
23:58:20|1.35036
23:58:21|1.35036
23:58:22|1.35061
23:58:23|1.35061
23:58:24|1.35061
23:58:25|1.35061
23:58:26|1.35061
23:58:27|1.35061
23:58:28|1.35061
23:58:29|1.35061
23:58:30|1.35061
23:58:31|1.35061
23:58:32|1.3485
23:58:33|1.3485
23:58:34|1.3485
23:58:35|1.3485
23:58:36|1.34904
23:58:37|1.34904
23:58:38|1.34904
23:58:39|1.34929
23:58:40|1.34929
23:58:41|1.34929
23:58:42|1.34929
23:58:43|1.34929
23:58:44|1.34929
23:58:45|1.34929
23:58:46|1.34929
23:58:47|1.34929
23:58:48|1.34929
23:58:49|1.34995
23:58:50|1.34994
23:58:52|1.34994
23:58:54|1.34994
23:58:55|1.34994
23:58:56|1.34994
23:58:58|1.34994
23:58:58|1.34994
23:59:00|1.34994
23:59:01|1.34993
23:59:02|1.34993
23:59:03|1.34993
23:59:04|1.34993
23:59:04|1.34993
23:59:05|1.34993
23:59:07|1.34993
23:59:08|1.35009
23:59:09|1.35009
23:59:09|1.35009
23:59:11|1.35011
23:59:11|1.35011
23:59:13|1.35011
23:59:14|1.35011
23:59:15|1.35011
23:59:15|1.35043
23:59:16|1.3515
23:59:18|1.3512
23:59:18|1.3512
23:59:19|1.3512
23:59:20|1.3512
23:59:21|1.3512
23:59:22|1.3512
23:59:23|1.35077
23:59:24|1.35077
23:59:26|1.35077
23:59:26|1.35078
23:59:27|1.35078
23:59:29|1.35078
23:59:30|1.35078
23:59:30|1.35078
23:59:32|1.35078
23:59:33|1.35113
23:59:33|1.35113
23:59:34|1.35121
23:59:36|1.35121
23:59:37|1.35121
23:59:38|1.35121
23:59:39|1.35121
23:59:40|1.35121
23:59:41|1.35141
23:59:41|1.35216
23:59:43|1.35216
23:59:44|1.35141
23:59:45|1.35141
23:59:46|1.35141
23:59:47|1.35141
23:59:48|1.35141
23:59:49|1.35141
23:59:50|1.35141
23:59:51|1.35141
23:59:53|1.35141
23:59:54|1.35226
23:59:56|1.35226
23:59:57|1.35226
23:59:59|1.35309