00:00:00|1.22099
00:00:00|1.22099
00:00:02|1.22099
00:00:02|1.22099
00:00:03|1.22099
00:00:04|1.2228
00:00:05|1.22343
00:00:06|1.22343
00:00:07|1.2239
00:00:09|1.22392
00:00:10|1.22392
00:00:11|1.22392
00:00:12|1.22434
00:00:13|1.22364
00:00:14|1.22364
00:00:15|1.22364
00:00:16|1.22404
00:00:17|1.22404
00:00:18|1.22348
00:00:19|1.22348
00:00:20|1.22348
00:00:21|1.22174
00:00:22|1.22174
00:00:23|1.22105
00:00:24|1.22105
00:00:25|1.22105
00:00:26|1.22207
00:00:27|1.22207
00:00:29|1.22146
00:00:30|1.22146
00:00:30|1.22146
00:00:31|1.22146
00:00:32|1.22066
00:00:33|1.22024
00:00:34|1.22021
00:00:35|1.22021
00:00:37|1.22021
00:00:37|1.22021
00:00:39|1.22021
00:00:39|1.22021
00:00:41|1.22083
00:00:42|1.22083
00:00:42|1.22083
00:00:43|1.21988
00:00:44|1.21988
00:00:45|1.21988
00:00:46|1.21988
00:00:47|1.21988
00:00:48|1.22333
00:00:49|1.22333
00:00:50|1.22274
00:00:51|1.22274
00:00:52|1.22274
00:00:54|1.22274
00:00:54|1.2229
00:00:55|1.22245
00:00:56|1.22245
00:00:57|1.22212
00:00:58|1.22212
00:00:59|1.22212
00:01:01|1.22212
00:01:01|1.22243
00:01:02|1.22243
00:01:04|1.22243
00:01:04|1.22243
00:01:05|1.2238
00:01:06|1.2238
00:01:07|1.2238
00:01:09|1.2238
00:01:10|1.22375
00:01:12|1.22375
00:01:12|1.22375
00:01:14|1.22375
00:01:15|1.22375
00:01:17|1.2221
00:01:17|1.2221
00:01:18|1.2221
00:01:20|1.2221
00:01:20|1.2221
00:01:21|1.2221
00:01:23|1.2221
00:01:23|1.2221
00:01:24|1.2221
00:01:26|1.2221
00:01:27|1.2221
00:01:28|1.2221
00:01:29|1.2221
00:01:30|1.2221
00:01:31|1.2221
00:01:32|1.2221
00:01:33|1.22218
00:01:33|1.22218
00:01:35|1.2221
00:01:36|1.2221
00:01:37|1.2221
00:01:39|1.22273
00:01:39|1.22273
00:01:41|1.22273
00:01:42|1.22273
00:01:42|1.22273
00:01:44|1.22273
00:01:44|1.22341
00:01:45|1.22341
00:01:46|1.22341
00:01:47|1.22341
00:01:48|1.22341
00:01:49|1.22341
00:01:50|1.22345
00:01:51|1.22345
00:01:52|1.22287
00:01:54|1.22285
00:01:54|1.22285
00:01:55|1.22285
00:01:56|1.22285
00:01:57|1.22285
00:01:58|1.22217
00:01:59|1.22212
00:02:00|1.22212
00:02:01|1.22212
00:02:02|1.22212
00:02:04|1.22369
00:02:05|1.22369
00:02:06|1.22393
00:02:07|1.22406
00:02:08|1.22406
00:02:09|1.22406
00:02:09|1.22465
00:02:11|1.22414
00:02:12|1.22427
00:02:13|1.22427
00:02:14|1.22427
00:02:15|1.22427
00:02:17|1.22427
00:02:18|1.22467
00:02:18|1.22467
00:02:19|1.22456
00:02:21|1.22456
00:02:22|1.22456
00:02:23|1.22456
00:02:24|1.22456
00:02:25|1.22456
00:02:26|1.22456
00:02:27|1.22456
00:02:28|1.22456
00:02:29|1.22456
00:02:30|1.22456
00:02:31|1.22456
00:02:32|1.22456
00:02:33|1.22456
00:02:34|1.22456
00:02:35|1.22456
00:02:36|1.22456
00:02:37|1.22456
00:02:38|1.22456
00:02:39|1.22456
00:02:40|1.22508
00:02:41|1.22508
00:02:42|1.22508
00:02:43|1.22537
00:02:44|1.22537
00:02:45|1.22537
00:02:46|1.22537
00:02:47|1.22503
00:02:48|1.22503
00:02:49|1.226
00:02:50|1.226
00:02:51|1.226
00:02:53|1.226
00:02:54|1.226
00:02:55|1.226
00:02:55|1.226
00:02:57|1.226
00:02:58|1.226
00:02:59|1.226
00:03:01|1.226
00:03:01|1.22584
00:03:02|1.22641
00:03:03|1.22641
00:03:04|1.22641
00:03:05|1.22641
00:03:06|1.22641
00:03:08|1.22641
00:03:08|1.22641
00:03:09|1.22641
00:03:11|1.22663
00:03:12|1.22663
00:03:12|1.22663
00:03:14|1.22663
00:03:16|1.22665
00:03:16|1.22665
00:03:17|1.22584
00:03:19|1.22584
00:03:20|1.22602
00:03:21|1.22602
00:03:21|1.22571
00:03:23|1.22617
00:03:23|1.22617
00:03:24|1.22617
00:03:26|1.22617
00:03:27|1.22617
00:03:28|1.22617
00:03:28|1.22617
00:03:29|1.22617
00:03:30|1.22617
00:03:31|1.22617
00:03:32|1.22617
00:03:33|1.22542
00:03:34|1.22529
00:03:36|1.22529
00:03:37|1.22518
00:03:37|1.22525
00:03:39|1.22522
00:03:40|1.22522
00:03:40|1.22522
00:03:41|1.22522
00:03:43|1.22522
00:03:43|1.22522
00:03:45|1.22522
00:03:46|1.22522
00:03:47|1.22522
00:03:47|1.22522
00:03:49|1.22522
00:03:50|1.22522
00:03:50|1.22522
00:03:51|1.22522
00:03:53|1.22522
00:03:54|1.22522
00:03:55|1.22522
00:03:55|1.22414
00:03:56|1.22402
00:03:58|1.22402
00:03:59|1.22452
00:04:00|1.22452
00:04:01|1.22452
00:04:02|1.22452
00:04:03|1.22452
00:04:03|1.22452
00:04:05|1.22452
00:04:06|1.22452
00:04:07|1.22452
00:04:08|1.22452
00:04:09|1.22452
00:04:10|1.22436
00:04:11|1.22436
00:04:13|1.22464
00:04:14|1.22464
00:04:15|1.22464
00:04:17|1.22464
00:04:17|1.22463
00:04:18|1.22503
00:04:20|1.22503
00:04:20|1.22503
00:04:22|1.22503
00:04:23|1.22503
00:04:24|1.22503
00:04:24|1.22503
00:04:26|1.22503
00:04:27|1.22488
00:04:28|1.22488
00:04:29|1.22488
00:04:30|1.22488
00:04:31|1.22488
00:04:31|1.22488
00:04:33|1.22452
00:04:34|1.2246
00:04:34|1.22444
00:04:36|1.22422
00:04:37|1.22461
00:04:38|1.22461
00:04:39|1.22461
00:04:40|1.22461
00:04:41|1.22461
00:04:42|1.22532
00:04:42|1.22532
00:04:43|1.22532
00:04:45|1.22543
00:04:46|1.22495
00:04:47|1.22495
00:04:48|1.22495
00:04:48|1.22508
00:04:49|1.22508
00:04:51|1.22508
00:04:51|1.22508
00:04:52|1.22508
00:04:54|1.22508
00:04:54|1.22433
00:04:56|1.22433
00:04:56|1.22433
00:04:58|1.22433
00:04:59|1.22433
00:05:00|1.22443
00:05:01|1.22443
00:05:02|1.22443
00:05:03|1.22443
00:05:04|1.22443
00:05:05|1.22436
00:05:06|1.22448
00:05:07|1.22448
00:05:08|1.22448
00:05:09|1.22448
00:05:10|1.22448
00:05:11|1.22501
00:05:12|1.22525
00:05:13|1.22525
00:05:14|1.22561
00:05:15|1.22561
00:05:16|1.22561
00:05:18|1.22561
00:05:19|1.22564
00:05:19|1.22564
00:05:21|1.22564
00:05:22|1.22564
00:05:22|1.22564
00:05:24|1.22564
00:05:24|1.22564
00:05:25|1.22449
00:05:27|1.22449
00:05:27|1.22449
00:05:28|1.22449
00:05:29|1.22557
00:05:30|1.22557
00:05:31|1.22557
00:05:33|1.22557
00:05:33|1.22642
00:05:34|1.22589
00:05:35|1.22634
00:05:36|1.22634
00:05:38|1.22657
00:05:39|1.22657
00:05:39|1.22657
00:05:41|1.22657
00:05:42|1.22674
00:05:43|1.22674
00:05:44|1.22674
00:05:45|1.22866
00:05:46|1.22866
00:05:47|1.22866
00:05:48|1.22866
00:05:49|1.22866
00:05:50|1.22728
00:05:50|1.22728
00:05:52|1.22728
00:05:53|1.22728
00:05:54|1.22728
00:05:55|1.22728
00:05:56|1.22613
00:05:56|1.22591
00:05:58|1.22591
00:05:59|1.22591
00:06:00|1.22591
00:06:01|1.22617
00:06:02|1.22617
00:06:03|1.22617
00:06:04|1.22617
00:06:05|1.22617
00:06:06|1.22617
00:06:07|1.22815
00:06:08|1.22815
00:06:09|1.22763
00:06:10|1.22698
00:06:11|1.22698
00:06:12|1.22698
00:06:13|1.22698
00:06:15|1.22698
00:06:15|1.22698
00:06:16|1.22698
00:06:18|1.22698
00:06:19|1.22698
00:06:20|1.22698
00:06:21|1.22621
00:06:22|1.22621
00:06:22|1.22621
00:06:24|1.22621
00:06:25|1.22645
00:06:26|1.22645
00:06:27|1.22653
00:06:27|1.22653
00:06:28|1.22653
00:06:30|1.22653
00:06:31|1.22653
00:06:32|1.22644
00:06:33|1.22644
00:06:34|1.22573
00:06:36|1.22573
00:06:37|1.22573
00:06:38|1.22573
00:06:39|1.22573
00:06:39|1.22573
00:06:41|1.22573
00:06:41|1.22573
00:06:42|1.22531
00:06:44|1.22408
00:06:44|1.22408
00:06:45|1.22404
00:06:46|1.22384
00:06:48|1.2237
00:06:49|1.2237
00:06:50|1.22333
00:06:50|1.22333
00:06:51|1.22333
00:06:53|1.22333
00:06:54|1.22333
00:06:54|1.22345
00:06:55|1.22332
00:06:57|1.22332
00:06:57|1.22308
00:06:58|1.22308
00:06:59|1.22308
00:07:00|1.22455
00:07:01|1.22525
00:07:02|1.22525
00:07:03|1.2253
00:07:04|1.2253
00:07:06|1.22491
00:07:06|1.22491
00:07:08|1.22513
00:07:09|1.22513
00:07:09|1.22513
00:07:10|1.22513
00:07:11|1.22513
00:07:12|1.22513
00:07:14|1.22548
00:07:15|1.22561
00:07:16|1.22524
00:07:17|1.22524
00:07:19|1.22524
00:07:20|1.22524
00:07:21|1.22524
00:07:22|1.22524
00:07:22|1.22524
00:07:23|1.22524
00:07:25|1.22524
00:07:25|1.22524
00:07:26|1.22524
00:07:27|1.22524
00:07:29|1.22524
00:07:30|1.22524
00:07:30|1.22524
00:07:31|1.225
00:07:32|1.225
00:07:33|1.225
00:07:35|1.225
00:07:35|1.225
00:07:36|1.225
00:07:37|1.225
00:07:39|1.225
00:07:40|1.225
00:07:41|1.225
00:07:41|1.22537
00:07:42|1.22537
00:07:43|1.22537
00:07:44|1.22571
00:07:45|1.22573
00:07:47|1.22573
00:07:47|1.22573
00:07:48|1.22573
00:07:50|1.22573
00:07:51|1.22532
00:07:51|1.22532
00:07:52|1.22532
00:07:53|1.22532
00:07:55|1.22532
00:07:56|1.22532
00:07:57|1.22532
00:07:58|1.22532
00:07:58|1.22532
00:08:00|1.22532
00:08:01|1.22532
00:08:02|1.22532
00:08:03|1.22532
00:08:04|1.22532
00:08:04|1.22532
00:08:06|1.22273
00:08:06|1.22273
00:08:08|1.22333
00:08:09|1.22333
00:08:10|1.22333
00:08:11|1.22333
00:08:12|1.22333
00:08:13|1.22333
00:08:14|1.22333
00:08:15|1.22333
00:08:16|1.22333
00:08:18|1.22329
00:08:19|1.22329
00:08:20|1.22329
00:08:21|1.22329
00:08:23|1.22329
00:08:23|1.22329
00:08:24|1.22212
00:08:26|1.22254
00:08:27|1.22254
00:08:28|1.22254
00:08:29|1.22254
00:08:30|1.22254
00:08:31|1.22168
00:08:33|1.22168
00:08:34|1.22168
00:08:34|1.22168
00:08:35|1.22168
00:08:37|1.22168
00:08:38|1.22168
00:08:38|1.22168
00:08:39|1.22168
00:08:40|1.22066
00:08:42|1.22066
00:08:42|1.22066
00:08:44|1.22066
00:08:45|1.22066
00:08:45|1.22066
00:08:47|1.22066
00:08:48|1.22066
00:08:49|1.22063
00:08:50|1.22063
00:08:51|1.22063
00:08:52|1.22063
00:08:53|1.22025
00:08:53|1.22025
00:08:55|1.22025
00:08:56|1.22025
00:08:56|1.22025
00:08:58|1.22025
00:08:59|1.22025
00:09:00|1.21948
00:09:00|1.21948
00:09:02|1.21948
00:09:03|1.21948
00:09:04|1.21836
00:09:05|1.21836
00:09:06|1.21871
00:09:07|1.21871
00:09:08|1.21871
00:09:09|1.21871
00:09:10|1.21871
00:09:11|1.21871
00:09:12|1.21871
00:09:13|1.21871
00:09:14|1.21871
00:09:15|1.21841
00:09:16|1.21841
00:09:18|1.218
00:09:19|1.21783
00:09:20|1.21783
00:09:21|1.21783
00:09:22|1.21783
00:09:23|1.21783
00:09:24|1.21783
00:09:25|1.21783
00:09:26|1.21783
00:09:27|1.21783
00:09:28|1.21535
00:09:30|1.21535
00:09:31|1.21535
00:09:32|1.21535
00:09:32|1.21611
00:09:33|1.21611
00:09:34|1.21611
00:09:35|1.21603
00:09:36|1.21603
00:09:38|1.21553
00:09:38|1.21553
00:09:39|1.21553
00:09:40|1.21553
00:09:41|1.21538
00:09:43|1.21538
00:09:43|1.21538
00:09:44|1.21538
00:09:46|1.21542
00:09:46|1.21542
00:09:48|1.21542
00:09:48|1.21542
00:09:50|1.21542
00:09:51|1.21542
00:09:51|1.21542
00:09:52|1.21553
00:09:53|1.21553
00:09:55|1.21553
00:09:56|1.21553
00:09:57|1.21553
00:09:58|1.21578
00:09:58|1.21578
00:10:00|1.21513
00:10:01|1.21513
00:10:02|1.21513
00:10:03|1.21523
00:10:04|1.21523
00:10:04|1.21523
00:10:06|1.21523
00:10:07|1.21523
00:10:08|1.21523
00:10:08|1.21523
00:10:09|1.21523
00:10:11|1.21604
00:10:12|1.21604
00:10:12|1.21604
00:10:14|1.21604
00:10:15|1.21604
00:10:17|1.21604
00:10:18|1.21604
00:10:19|1.21604
00:10:20|1.21604
00:10:21|1.21604
00:10:22|1.21604
00:10:23|1.21604
00:10:24|1.21604
00:10:25|1.21604
00:10:26|1.21604
00:10:27|1.21604
00:10:28|1.214
00:10:29|1.214
00:10:30|1.214
00:10:31|1.214
00:10:33|1.21369
00:10:33|1.21369
00:10:35|1.21369
00:10:35|1.21296
00:10:37|1.21296
00:10:38|1.21296
00:10:39|1.21296
00:10:40|1.21266
00:10:40|1.21233
00:10:42|1.21233
00:10:43|1.21233
00:10:44|1.21186
00:10:44|1.21203
00:10:45|1.21203
00:10:47|1.21203
00:10:47|1.21034
00:10:49|1.21037
00:10:50|1.21056
00:10:50|1.21085
00:10:52|1.20947
00:10:52|1.20947
00:10:53|1.21026
00:10:55|1.20978
00:10:56|1.20978
00:10:57|1.2084
00:10:58|1.20952
00:10:59|1.20879
00:11:00|1.20879
00:11:01|1.20905
00:11:02|1.20835
00:11:03|1.20835
00:11:04|1.20835
00:11:05|1.208
00:11:06|1.20842
00:11:07|1.20939
00:11:08|1.20939
00:11:09|1.20939
00:11:10|1.20739
00:11:11|1.20595
00:11:12|1.20651
00:11:13|1.20651
00:11:14|1.20583
00:11:15|1.2044
00:11:16|1.20441
00:11:17|1.20607
00:11:18|1.20607
00:11:19|1.20763
00:11:21|1.20637
00:11:21|1.20637
00:11:23|1.20684
00:11:24|1.20701
00:11:25|1.20701
00:11:26|1.2058
00:11:27|1.2058
00:11:28|1.2063
00:11:28|1.2063
00:11:30|1.2063
00:11:30|1.20238
00:11:32|1.20049
00:11:33|1.20264
00:11:34|1.20325
00:11:35|1.20498
00:11:36|1.20394
00:11:37|1.20306
00:11:37|1.20084
00:11:39|1.20154
00:11:40|1.20131
00:11:40|1.20134
00:11:42|1.20134
00:11:43|1.20145
00:11:44|1.20145
00:11:45|1.20139
00:11:45|1.20198
00:11:46|1.2023
00:11:48|1.2023
00:11:48|1.2023
00:11:50|1.2023
00:11:51|1.2023
00:11:51|1.20256
00:11:53|1.2023
00:11:54|1.20241
00:11:55|1.20241
00:11:56|1.20241
00:11:57|1.20241
00:11:58|1.20148
00:11:59|1.20148
00:12:00|1.2018
00:12:01|1.20184
00:12:02|1.20184
00:12:03|1.20173
00:12:04|1.20173
00:12:05|1.20172
00:12:06|1.2016
00:12:07|1.20127
00:12:08|1.20124
00:12:09|1.20188
00:12:10|1.20188
00:12:11|1.2021
00:12:12|1.20281
00:12:13|1.20281
00:12:14|1.20195
00:12:15|1.20162
00:12:16|1.20162
00:12:17|1.19984
00:12:18|1.20055
00:12:19|1.20053
00:12:20|1.20053
00:12:22|1.20006
00:12:23|1.19984
00:12:24|1.20025
00:12:25|1.20126
00:12:25|1.20146
00:12:27|1.20157
00:12:28|1.20258
00:12:29|1.20319
00:12:30|1.20395
00:12:31|1.20364
00:12:32|1.20364
00:12:33|1.20316
00:12:34|1.20316
00:12:35|1.2023
00:12:36|1.2023
00:12:37|1.2023
00:12:38|1.20272
00:12:39|1.20346
00:12:40|1.20346
00:12:41|1.20346
00:12:42|1.20346
00:12:43|1.20318
00:12:44|1.20318
00:12:45|1.20318
00:12:46|1.20318
00:12:47|1.20318
00:12:48|1.20318
00:12:49|1.20407
00:12:50|1.20407
00:12:51|1.20382
00:12:52|1.20382
00:12:54|1.20382
00:12:54|1.20382
00:12:56|1.2038
00:12:56|1.2038
00:12:58|1.20372
00:12:59|1.20947
00:13:00|1.20856
00:13:01|1.2098
00:13:01|1.21041
00:13:03|1.20946
00:13:04|1.2098
00:13:04|1.20955
00:13:06|1.20935
00:13:06|1.20935
00:13:08|1.20934
00:13:08|1.20934
00:13:10|1.20812
00:13:11|1.20778
00:13:12|1.20742
00:13:12|1.20742
00:13:14|1.20926
00:13:14|1.2094
00:13:16|1.20904
00:13:16|1.20904
00:13:18|1.20904
00:13:19|1.21089
00:13:20|1.21034
00:13:22|1.21034
00:13:22|1.21022
00:13:23|1.21095
00:13:24|1.21032
00:13:25|1.21032
00:13:27|1.21007
00:13:28|1.21007
00:13:29|1.21007
00:13:29|1.21003
00:13:31|1.20988
00:13:32|1.20965
00:13:33|1.20965
00:13:33|1.20965
00:13:35|1.20965
00:13:36|1.20965
00:13:37|1.20965
00:13:38|1.20977
00:13:38|1.20957
00:13:39|1.20957
00:13:41|1.20957
00:13:42|1.20957
00:13:43|1.20957
00:13:44|1.20957
00:13:45|1.21
00:13:46|1.21
00:13:47|1.21
00:13:48|1.21
00:13:48|1.20913
00:13:50|1.20951
00:13:51|1.20951
00:13:52|1.20951
00:13:53|1.21009
00:13:54|1.21009
00:13:55|1.21009
00:13:56|1.21009
00:13:57|1.21009
00:13:57|1.21009
00:13:58|1.21009
00:14:00|1.21009
00:14:01|1.21009
00:14:02|1.21009
00:14:03|1.20975
00:14:04|1.20863
00:14:05|1.2087
00:14:06|1.20931
00:14:07|1.21063
00:14:08|1.21052
00:14:09|1.21052
00:14:11|1.21068
00:14:12|1.21057
00:14:13|1.21057
00:14:13|1.21057
00:14:14|1.21057
00:14:15|1.21057
00:14:16|1.21004
00:14:18|1.20947
00:14:19|1.20947
00:14:20|1.21005
00:14:21|1.21005
00:14:22|1.21005
00:14:24|1.21
00:14:24|1.21
00:14:25|1.21
00:14:27|1.20822
00:14:28|1.21049
00:14:29|1.21049
00:14:30|1.21032
00:14:31|1.21018
00:14:32|1.21018
00:14:33|1.21018
00:14:34|1.21018
00:14:35|1.21018
00:14:36|1.21087
00:14:37|1.21087
00:14:38|1.21083
00:14:40|1.21087
00:14:40|1.21087
00:14:42|1.21087
00:14:42|1.21087
00:14:44|1.21087
00:14:44|1.21087
00:14:45|1.21087
00:14:46|1.21052
00:14:48|1.21054
00:14:48|1.21054
00:14:49|1.2099
00:14:50|1.2099
00:14:51|1.2099
00:14:53|1.2099
00:14:53|1.2112
00:14:54|1.2112
00:14:55|1.2112
00:14:56|1.2112
00:14:57|1.2112
00:14:58|1.2112
00:14:59|1.2112
00:15:00|1.20992
00:15:02|1.20992
00:15:02|1.20992
00:15:03|1.20966
00:15:04|1.20966
00:15:05|1.20921
00:15:07|1.20822
00:15:07|1.20875
00:15:08|1.20875
00:15:10|1.20677
00:15:11|1.20677
00:15:12|1.20747
00:15:13|1.20938
00:15:14|1.20738
00:15:15|1.20738
00:15:16|1.20691
00:15:17|1.20713
00:15:18|1.20832
00:15:19|1.2089
00:15:20|1.20792
00:15:21|1.20792
00:15:22|1.20792
00:15:23|1.20792
00:15:24|1.20792
00:15:25|1.20792
00:15:26|1.20889
00:15:27|1.20889
00:15:28|1.20889
00:15:29|1.20898
00:15:31|1.20861
00:15:32|1.20861
00:15:32|1.20861
00:15:34|1.20861
00:15:34|1.20861
00:15:36|1.20861
00:15:37|1.20861
00:15:38|1.20861
00:15:38|1.20904
00:15:39|1.20904
00:15:41|1.2096
00:15:42|1.20976
00:15:43|1.20992
00:15:44|1.20992
00:15:45|1.20992
00:15:46|1.20992
00:15:47|1.20992
00:15:47|1.20992
00:15:49|1.20992
00:15:49|1.20992
00:15:50|1.20992
00:15:52|1.20992
00:15:53|1.21087
00:15:54|1.21087
00:15:55|1.21087
00:15:56|1.21087
00:15:58|1.21087
00:15:58|1.21087
00:15:59|1.21008
00:16:00|1.21008
00:16:02|1.21008
00:16:02|1.20984
00:16:03|1.20984
00:16:05|1.20984
00:16:05|1.20984
00:16:06|1.20893
00:16:07|1.2081
00:16:09|1.2081
00:16:09|1.2081
00:16:10|1.20894
00:16:11|1.20894
00:16:12|1.20894
00:16:13|1.20879
00:16:14|1.20766
00:16:15|1.20766
00:16:16|1.20766
00:16:17|1.20658
00:16:18|1.2061
00:16:19|1.2061
00:16:20|1.2061
00:16:21|1.20541
00:16:22|1.20541
00:16:23|1.20541
00:16:25|1.20524
00:16:26|1.20524
00:16:27|1.20481
00:16:28|1.20422
00:16:29|1.20387
00:16:30|1.20448
00:16:31|1.20371
00:16:32|1.20371
00:16:33|1.20371
00:16:34|1.20371
00:16:35|1.20371
00:16:36|1.20371
00:16:37|1.20371
00:16:38|1.20302
00:16:39|1.20302
00:16:40|1.20171
00:16:41|1.20245
00:16:42|1.20245
00:16:43|1.20279
00:16:44|1.20308
00:16:45|1.2032
00:16:46|1.2032
00:16:47|1.20305
00:16:48|1.20305
00:16:49|1.20192
00:16:50|1.20247
00:16:51|1.20247
00:16:52|1.20161
00:16:53|1.20105
00:16:54|1.20105
00:16:55|1.20105
00:16:56|1.20078
00:16:57|1.20009
00:16:58|1.19984
00:16:59|1.19977
00:17:00|1.20031
00:17:01|1.20031
00:17:02|1.201
00:17:03|1.20174
00:17:05|1.20318
00:17:05|1.20312
00:17:06|1.20226
00:17:08|1.20244
00:17:09|1.20204
00:17:09|1.20204
00:17:10|1.20204
00:17:12|1.2013
00:17:13|1.20119
00:17:14|1.20119
00:17:15|1.20119
00:17:16|1.20119
00:17:17|1.20101
00:17:18|1.20101
00:17:18|1.20101
00:17:19|1.20101
00:17:21|1.20095
00:17:22|1.20066
00:17:23|1.20101
00:17:23|1.20016
00:17:26|1.20016
00:17:27|1.20038
00:17:28|1.20038
00:17:29|1.20001
00:17:31|1.19998
00:17:32|1.2
00:17:32|1.20065
00:17:34|1.20065
00:17:35|1.20065
00:17:35|1.20065
00:17:37|1.20065
00:17:37|1.20065
00:17:38|1.20065
00:17:40|1.20065
00:17:41|1.20065
00:17:42|1.19669
00:17:43|1.19548
00:17:44|1.19663
00:17:45|1.1978
00:17:45|1.1964
00:17:47|1.19753
00:17:48|1.1979
00:17:49|1.19922
00:17:50|1.20021
00:17:51|1.20086
00:17:51|1.20129
00:17:52|1.19991
00:17:54|1.20032
00:17:55|1.20043
00:17:55|1.20178
00:17:57|1.20177
00:17:58|1.2027
00:17:58|1.20214
00:18:00|1.20214
00:18:01|1.20275
00:18:02|1.20329
00:18:03|1.20329
00:18:04|1.20419
00:18:05|1.20329
00:18:06|1.20032
00:18:07|1.20266
00:18:08|1.20255
00:18:09|1.2023
00:18:10|1.2014
00:18:11|1.2014
00:18:12|1.2014
00:18:13|1.2014
00:18:14|1.2014
00:18:15|1.2014
00:18:16|1.2014
00:18:17|1.2014
00:18:18|1.2014
00:18:19|1.19863
00:18:20|1.19892
00:18:21|1.19934
00:18:22|1.19991
00:18:23|1.20038
00:18:24|1.2006
00:18:25|1.2006
00:18:27|1.2019
00:18:27|1.20168
00:18:29|1.20168
00:18:30|1.20194
00:18:31|1.2023
00:18:32|1.2028
00:18:33|1.20426
00:18:34|1.20426
00:18:35|1.20426
00:18:36|1.20405
00:18:37|1.20405
00:18:38|1.20405
00:18:39|1.20405
00:18:40|1.20405
00:18:41|1.20405
00:18:42|1.20405
00:18:43|1.20371
00:18:44|1.20371
00:18:45|1.20371
00:18:46|1.20363
00:18:47|1.2029
00:18:49|1.20334
00:18:50|1.20334
00:18:50|1.20341
00:18:52|1.20357
00:18:52|1.20357
00:18:54|1.20357
00:18:54|1.20449
00:18:55|1.2045
00:18:56|1.20467
00:18:57|1.20467
00:18:58|1.20467
00:18:59|1.205
00:19:01|1.205
00:19:01|1.205
00:19:02|1.2052
00:19:03|1.20677
00:19:04|1.20605
00:19:05|1.20605
00:19:06|1.20605
00:19:07|1.20689
00:19:09|1.20812
00:19:09|1.20831
00:19:10|1.2081
00:19:11|1.20821
00:19:12|1.20841
00:19:13|1.20801
00:19:14|1.20801
00:19:15|1.20775
00:19:16|1.2069
00:19:17|1.2069
00:19:18|1.20639
00:19:19|1.20592
00:19:20|1.20592
00:19:21|1.20592
00:19:22|1.20701
00:19:23|1.20701
00:19:24|1.20699
00:19:26|1.20699
00:19:27|1.20701
00:19:28|1.20718
00:19:29|1.20718
00:19:30|1.20718
00:19:32|1.20712
00:19:33|1.20752
00:19:33|1.20752
00:19:35|1.20752
00:19:36|1.20811
00:19:37|1.20779
00:19:38|1.20779
00:19:39|1.20845
00:19:39|1.20868
00:19:41|1.20885
00:19:41|1.20835
00:19:42|1.2082
00:19:43|1.2082
00:19:45|1.2082
00:19:46|1.2082
00:19:47|1.20783
00:19:48|1.20783
00:19:49|1.20844
00:19:50|1.20983
00:19:51|1.20983
00:19:52|1.20959
00:19:53|1.20959
00:19:53|1.20959
00:19:55|1.20986
00:19:55|1.2099
00:19:56|1.2099
00:19:58|1.21046
00:19:59|1.21046
00:20:00|1.21046
00:20:01|1.20971
00:20:02|1.21063
00:20:03|1.21063
00:20:04|1.20942
00:20:04|1.20893
00:20:06|1.20974
00:20:06|1.20974
00:20:08|1.20992
00:20:09|1.20996
00:20:10|1.20985
00:20:11|1.20985
00:20:12|1.20985
00:20:13|1.21007
00:20:14|1.21021
00:20:16|1.21037
00:20:16|1.21063
00:20:17|1.21112
00:20:18|1.21112
00:20:19|1.21092
00:20:20|1.21092
00:20:21|1.21092
00:20:22|1.21071
00:20:23|1.21071
00:20:24|1.21071
00:20:25|1.21121
00:20:27|1.21012
00:20:28|1.20945
00:20:30|1.20925
00:20:30|1.20925
00:20:31|1.20965
00:20:33|1.20965
00:20:34|1.20998
00:20:35|1.20984
00:20:36|1.21031
00:20:37|1.21057
00:20:38|1.21057
00:20:39|1.21057
00:20:40|1.21091
00:20:41|1.21131
00:20:42|1.21172
00:20:43|1.21217
00:20:44|1.21217
00:20:45|1.21238
00:20:46|1.21206
00:20:47|1.21264
00:20:48|1.21264
00:20:49|1.21264
00:20:50|1.21186
00:20:51|1.21253
00:20:52|1.21266
00:20:53|1.21266
00:20:54|1.21158
00:20:55|1.21139
00:20:56|1.21183
00:20:58|1.21183
00:20:58|1.21183
00:20:59|1.21287
00:21:00|1.21144
00:21:02|1.21144
00:21:03|1.21174
00:21:04|1.21174
00:21:05|1.21091
00:21:06|1.21073
00:21:06|1.21
00:21:07|1.21
00:21:09|1.21106
00:21:10|1.21106
00:21:11|1.21106
00:21:11|1.21106
00:21:13|1.21024
00:21:14|1.20964
00:21:14|1.20964
00:21:16|1.20957
00:21:16|1.20957
00:21:17|1.20957
00:21:19|1.20957
00:21:19|1.20957
00:21:21|1.20964
00:21:22|1.20964
00:21:22|1.20964
00:21:24|1.20964
00:21:24|1.20982
00:21:26|1.20931
00:21:26|1.20931
00:21:28|1.20961
00:21:30|1.20998
00:21:31|1.20998
00:21:32|1.20961
00:21:33|1.20905
00:21:33|1.20905
00:21:34|1.20905
00:21:36|1.21049
00:21:37|1.2102
00:21:38|1.2102
00:21:39|1.2102
00:21:40|1.20985
00:21:41|1.2094
00:21:42|1.20964
00:21:43|1.20918
00:21:44|1.20918
00:21:45|1.20879
00:21:46|1.20879
00:21:47|1.20879
00:21:48|1.20955
00:21:49|1.20955
00:21:50|1.20955
00:21:51|1.20955
00:21:52|1.20865
00:21:53|1.20865
00:21:54|1.20858
00:21:55|1.20838
00:21:57|1.20838
00:21:57|1.20868
00:21:58|1.20868
00:21:59|1.20868
00:22:00|1.20766
00:22:01|1.20766
00:22:02|1.20766
00:22:03|1.20859
00:22:04|1.20985
00:22:05|1.21049
00:22:07|1.21024
00:22:07|1.21049
00:22:09|1.2096
00:22:09|1.2096
00:22:10|1.2096
00:22:11|1.2096
00:22:12|1.20961
00:22:14|1.21061
00:22:15|1.21061
00:22:15|1.21085
00:22:17|1.21085
00:22:17|1.21065
00:22:18|1.21085
00:22:19|1.21085
00:22:21|1.21085
00:22:21|1.20965
00:22:22|1.20925
00:22:23|1.20913
00:22:25|1.20913
00:22:25|1.20909
00:22:27|1.20909
00:22:27|1.20952
00:22:28|1.20952
00:22:30|1.20909
00:22:31|1.20909
00:22:33|1.20909
00:22:34|1.20989
00:22:35|1.20989
00:22:36|1.20989
00:22:37|1.20989
00:22:38|1.20989
00:22:39|1.20989
00:22:40|1.20989
00:22:41|1.21084
00:22:42|1.21084
00:22:43|1.21084
00:22:44|1.21084
00:22:45|1.21084
00:22:46|1.21084
00:22:47|1.21084
00:22:48|1.20945
00:22:49|1.20945
00:22:50|1.20945
00:22:51|1.20945
00:22:52|1.20942
00:22:53|1.21221
00:22:54|1.21221
00:22:56|1.21072
00:22:56|1.21355
00:22:57|1.21143
00:22:58|1.21143
00:22:59|1.21143
00:23:00|1.21143
00:23:02|1.21143
00:23:03|1.21143
00:23:04|1.21002
00:23:05|1.21096
00:23:06|1.21096
00:23:07|1.21096
00:23:08|1.21096
00:23:09|1.21029
00:23:09|1.20944
00:23:11|1.20952
00:23:12|1.20952
00:23:13|1.20952
00:23:14|1.20989
00:23:15|1.20989
00:23:16|1.21073
00:23:17|1.21073
00:23:18|1.21073
00:23:19|1.21073
00:23:20|1.21073
00:23:21|1.21073
00:23:22|1.21073
00:23:23|1.21073
00:23:24|1.21073
00:23:25|1.21073
00:23:26|1.21073
00:23:27|1.21073
00:23:28|1.21073
00:23:29|1.21073
00:23:30|1.21073
00:23:32|1.21126
00:23:33|1.21022
00:23:34|1.20973
00:23:36|1.20945
00:23:37|1.20945
00:23:38|1.20895
00:23:39|1.20895
00:23:40|1.20895
00:23:40|1.20977
00:23:41|1.20977
00:23:43|1.20977
00:23:44|1.20894
00:23:44|1.20834
00:23:46|1.20834
00:23:47|1.20834
00:23:48|1.20936
00:23:49|1.20936
00:23:49|1.20936
00:23:52|1.20936
00:23:53|1.20936
00:23:53|1.20936
00:23:55|1.20936
00:23:56|1.20936
00:23:56|1.20936
00:23:58|1.20936
00:23:58|1.20936
00:23:59|1.20936
00:24:00|1.20936
00:24:01|1.20936
00:24:03|1.20819
00:24:04|1.20819
00:24:05|1.20972
00:24:06|1.20972
00:24:07|1.20972
00:24:08|1.20972
00:24:09|1.20972
00:24:10|1.2094
00:24:11|1.2094
00:24:12|1.2094
00:24:13|1.2094
00:24:14|1.2094
00:24:15|1.2094
00:24:16|1.20929
00:24:17|1.20929
00:24:18|1.20929
00:24:19|1.20929
00:24:20|1.20868
00:24:21|1.20915
00:24:22|1.20915
00:24:24|1.20989
00:24:25|1.20989
00:24:25|1.20989
00:24:26|1.21013
00:24:27|1.21013
00:24:29|1.21013
00:24:30|1.21
00:24:30|1.21
00:24:32|1.21034
00:24:32|1.21034
00:24:34|1.21159
00:24:34|1.21121
00:24:36|1.21121
00:24:37|1.21121
00:24:38|1.21121
00:24:39|1.21121
00:24:40|1.21121
00:24:41|1.21121
00:24:42|1.21033
00:24:43|1.20986
00:24:44|1.20986
00:24:45|1.20986
00:24:46|1.20986
00:24:47|1.20937
00:24:48|1.20937
00:24:49|1.20937
00:24:50|1.20937
00:24:51|1.20937
00:24:52|1.20937
00:24:53|1.20937
00:24:54|1.20914
00:24:55|1.20914
00:24:57|1.20914
00:24:58|1.20914
00:24:59|1.20914
00:24:59|1.20914
00:25:00|1.2088
00:25:01|1.2088
00:25:02|1.2088
00:25:03|1.2088
00:25:04|1.2088
00:25:05|1.2088
00:25:07|1.2088
00:25:08|1.2088
00:25:08|1.20953
00:25:09|1.20965
00:25:10|1.20965
00:25:11|1.20965
00:25:12|1.20965
00:25:13|1.20965
00:25:14|1.20919
00:25:15|1.20897
00:25:16|1.20897
00:25:17|1.20786
00:25:18|1.20786
00:25:19|1.20786
00:25:20|1.20797
00:25:21|1.20797
00:25:22|1.20829
00:25:23|1.20829
00:25:24|1.20795
00:25:25|1.20857
00:25:26|1.20885
00:25:27|1.21001
00:25:28|1.20965
00:25:29|1.20965
00:25:30|1.20965
00:25:31|1.20965
00:25:33|1.20965
00:25:33|1.20965
00:25:34|1.20965
00:25:36|1.20965
00:25:36|1.20965
00:25:37|1.20965
00:25:38|1.20785
00:25:40|1.20785
00:25:40|1.20785
00:25:41|1.20785
00:25:43|1.20785
00:25:44|1.20785
00:25:44|1.20785
00:25:46|1.20785
00:25:46|1.20785
00:25:48|1.20785
00:25:48|1.20785
00:25:50|1.20735
00:25:51|1.20735
00:25:52|1.20735
00:25:53|1.20735
00:25:53|1.20761
00:25:55|1.20761
00:25:55|1.20761
00:25:56|1.20761
00:25:58|1.20761
00:25:58|1.20761
00:26:00|1.20761
00:26:00|1.20761
00:26:02|1.2082
00:26:03|1.2082
00:26:04|1.2082
00:26:05|1.2082
00:26:06|1.2082
00:26:07|1.2082
00:26:08|1.2082
00:26:09|1.20903
00:26:10|1.20903
00:26:11|1.20903
00:26:12|1.20872
00:26:13|1.20872
00:26:14|1.20872
00:26:15|1.20872
00:26:16|1.20872
00:26:17|1.20872
00:26:18|1.20872
00:26:19|1.20872
00:26:20|1.20872
00:26:21|1.20872
00:26:22|1.20904
00:26:24|1.20904
00:26:24|1.20879
00:26:25|1.20879
00:26:26|1.20879
00:26:27|1.20879
00:26:28|1.20879
00:26:29|1.20879
00:26:30|1.20879
00:26:31|1.20879
00:26:32|1.20928
00:26:34|1.20928
00:26:36|1.20928
00:26:37|1.20928
00:26:38|1.20928
00:26:39|1.2096
00:26:40|1.2096
00:26:41|1.21
00:26:42|1.21034
00:26:43|1.21034
00:26:44|1.21034
00:26:45|1.21034
00:26:46|1.21023
00:26:47|1.21023
00:26:48|1.21023
00:26:49|1.21058
00:26:50|1.21058
00:26:51|1.2106
00:26:52|1.2106
00:26:53|1.2106
00:26:54|1.2106
00:26:55|1.2106
00:26:56|1.2106
00:26:57|1.2106
00:26:58|1.211
00:26:59|1.211
00:27:00|1.211
00:27:01|1.211
00:27:02|1.211
00:27:03|1.21137
00:27:04|1.21202
00:27:05|1.21242
00:27:06|1.21266
00:27:07|1.21266
00:27:08|1.21251
00:27:09|1.21218
00:27:11|1.21218
00:27:12|1.21281
00:27:12|1.21281
00:27:14|1.21281
00:27:14|1.21281
00:27:15|1.21281
00:27:16|1.21223
00:27:17|1.21202
00:27:18|1.21202
00:27:19|1.21202
00:27:20|1.21202
00:27:21|1.21202
00:27:22|1.21202
00:27:23|1.21202
00:27:24|1.21202
00:27:25|1.21202
00:27:26|1.21202
00:27:27|1.21202
00:27:28|1.21202
00:27:29|1.21202
00:27:30|1.21202
00:27:31|1.21202
00:27:33|1.21202
00:27:34|1.2119
00:27:35|1.2119
00:27:36|1.2119
00:27:36|1.2119
00:27:38|1.2127
00:27:39|1.21156
00:27:40|1.21156
00:27:40|1.21121
00:27:42|1.21121
00:27:43|1.21121
00:27:44|1.21121
00:27:45|1.21121
00:27:46|1.21121
00:27:47|1.21121
00:27:48|1.21121
00:27:49|1.21121
00:27:50|1.21121
00:27:52|1.21121
00:27:53|1.21121
00:27:53|1.21121
00:27:55|1.21121
00:27:55|1.21121
00:27:57|1.21121
00:27:58|1.21121
00:27:59|1.21121
00:28:00|1.21121
00:28:01|1.21121
00:28:02|1.21121
00:28:03|1.21121
00:28:04|1.21153
00:28:05|1.21153
00:28:06|1.21153
00:28:07|1.21153
00:28:08|1.21153
00:28:09|1.21153
00:28:10|1.21117
00:28:12|1.21131
00:28:12|1.21131
00:28:13|1.21131
00:28:15|1.21131
00:28:15|1.21131
00:28:16|1.21131
00:28:18|1.21131
00:28:18|1.21188
00:28:19|1.21188
00:28:20|1.21188
00:28:21|1.21188
00:28:23|1.21188
00:28:23|1.21188
00:28:24|1.21188
00:28:25|1.21188
00:28:26|1.21188
00:28:27|1.21188
00:28:28|1.21188
00:28:29|1.21188
00:28:30|1.21188
00:28:31|1.21086
00:28:32|1.21042
00:28:33|1.21042
00:28:34|1.21037
00:28:36|1.21037
00:28:36|1.20975
00:28:39|1.20975
00:28:40|1.20975
00:28:40|1.20975
00:28:42|1.20975
00:28:43|1.20932
00:28:43|1.21033
00:28:45|1.20891
00:28:45|1.20869
00:28:47|1.20954
00:28:48|1.20985
00:28:49|1.20985
00:28:50|1.20985
00:28:51|1.20985
00:28:52|1.20906
00:28:53|1.20859
00:28:54|1.20859
00:28:55|1.20894
00:28:56|1.20894
00:28:57|1.20894
00:28:58|1.20894
00:28:59|1.20894
00:29:00|1.20894
00:29:01|1.20894
00:29:03|1.20894
00:29:03|1.20894
00:29:04|1.20894
00:29:06|1.20859
00:29:06|1.20859
00:29:07|1.20859
00:29:09|1.20859
00:29:09|1.20859
00:29:10|1.20859
00:29:11|1.20859
00:29:13|1.20859
00:29:13|1.20859
00:29:14|1.20848
00:29:16|1.20848
00:29:17|1.20861
00:29:17|1.20861
00:29:18|1.20861
00:29:20|1.20861
00:29:20|1.20861
00:29:21|1.20861
00:29:22|1.20861
00:29:23|1.20861
00:29:25|1.20861
00:29:25|1.20861
00:29:26|1.20861
00:29:27|1.20739
00:29:28|1.20739
00:29:29|1.20739
00:29:30|1.20739
00:29:31|1.20739
00:29:32|1.20704
00:29:33|1.20704
00:29:34|1.207
00:29:35|1.207
00:29:36|1.207
00:29:37|1.207
00:29:38|1.207
00:29:40|1.20678
00:29:41|1.20678
00:29:41|1.20678
00:29:42|1.20678
00:29:44|1.20678
00:29:45|1.20681
00:29:45|1.20681
00:29:47|1.20681
00:29:47|1.20681
00:29:49|1.20681
00:29:49|1.20681
00:29:50|1.20664
00:29:52|1.20688
00:29:53|1.20688
00:29:54|1.20629
00:29:55|1.20585
00:29:55|1.20585
00:29:57|1.20585
00:29:57|1.206
00:29:59|1.206
00:29:59|1.206
00:30:01|1.206
00:30:01|1.20715
00:30:03|1.20745
00:30:04|1.20745
00:30:05|1.20772
00:30:06|1.20772
00:30:06|1.20648
00:30:07|1.20648
00:30:08|1.20693
00:30:10|1.20693
00:30:11|1.20625
00:30:12|1.20625
00:30:12|1.20625
00:30:14|1.20625
00:30:15|1.20625
00:30:16|1.20553
00:30:16|1.20549
00:30:17|1.20549
00:30:19|1.20549
00:30:20|1.20549
00:30:21|1.20559
00:30:22|1.20517
00:30:23|1.20497
00:30:24|1.20497
00:30:25|1.20577
00:30:26|1.20631
00:30:27|1.20631
00:30:28|1.20631
00:30:29|1.20631
00:30:30|1.20631
00:30:31|1.20631
00:30:32|1.2071
00:30:33|1.2071
00:30:34|1.2071
00:30:35|1.2071
00:30:36|1.20851
00:30:37|1.20851
00:30:39|1.20917
00:30:39|1.20849
00:30:40|1.20849
00:30:41|1.20849
00:30:43|1.20849
00:30:44|1.20849
00:30:44|1.20849
00:30:46|1.20849
00:30:47|1.20849
00:30:48|1.20849
00:30:48|1.20849
00:30:49|1.20813
00:30:51|1.20813
00:30:52|1.20813
00:30:53|1.20813
00:30:53|1.20813
00:30:55|1.20813
00:30:56|1.20813
00:30:57|1.20813
00:30:58|1.20813
00:30:59|1.20788
00:31:00|1.20788
00:31:01|1.20696
00:31:02|1.20696
00:31:02|1.20747
00:31:04|1.20713
00:31:05|1.20713
00:31:06|1.20617
00:31:07|1.20617
00:31:08|1.20543
00:31:09|1.20543
00:31:10|1.20543
00:31:11|1.20543
00:31:13|1.20464
00:31:13|1.20464
00:31:14|1.20649
00:31:15|1.20512
00:31:16|1.205
00:31:17|1.20409
00:31:18|1.20409
00:31:20|1.20409
00:31:20|1.20381
00:31:21|1.20381
00:31:22|1.20381
00:31:24|1.20381
00:31:25|1.20417
00:31:25|1.20445
00:31:26|1.20445
00:31:27|1.20375
00:31:28|1.20375
00:31:29|1.20375
00:31:30|1.20472
00:31:31|1.20397
00:31:32|1.20397
00:31:33|1.203
00:31:35|1.203
00:31:35|1.20267
00:31:37|1.20267
00:31:37|1.20267
00:31:39|1.20267
00:31:40|1.20177
00:31:42|1.20209
00:31:43|1.20257
00:31:44|1.20257
00:31:46|1.20257
00:31:47|1.20257
00:31:47|1.20257
00:31:49|1.20257
00:31:50|1.20257
00:31:50|1.20257
00:31:51|1.20257
00:31:52|1.20257
00:31:53|1.2017
00:31:55|1.2017
00:31:55|1.2017
00:31:56|1.20095
00:31:57|1.20095
00:31:58|1.20095
00:31:59|1.201
00:32:00|1.20032
00:32:01|1.20032
00:32:02|1.20055
00:32:04|1.20055
00:32:04|1.20072
00:32:05|1.20072
00:32:06|1.2
00:32:07|1.1994
00:32:08|1.20021
00:32:09|1.20041
00:32:11|1.20041
00:32:12|1.20041
00:32:13|1.20041
00:32:13|1.20041
00:32:14|1.20041
00:32:16|1.20041
00:32:16|1.20041
00:32:18|1.20137
00:32:18|1.20061
00:32:19|1.20057
00:32:21|1.20057
00:32:21|1.1995
00:32:22|1.1992
00:32:23|1.1992
00:32:24|1.19911
00:32:25|1.19905
00:32:26|1.19946
00:32:28|1.19946
00:32:28|1.1994
00:32:29|1.1994
00:32:30|1.1994
00:32:31|1.1994
00:32:32|1.1994
00:32:33|1.19937
00:32:34|1.19937
00:32:35|1.19937
00:32:37|1.19937
00:32:38|1.19937
00:32:38|1.19937
00:32:40|1.19932
00:32:42|1.19966
00:32:42|1.19965
00:32:44|1.20024
00:32:45|1.20024
00:32:46|1.20024
00:32:47|1.20024
00:32:48|1.20117
00:32:49|1.2008
00:32:50|1.2008
00:32:50|1.2008
00:32:52|1.20148
00:32:53|1.20148
00:32:54|1.2017
00:32:56|1.20177
00:32:56|1.20177
00:32:58|1.20177
00:32:58|1.20177
00:33:00|1.20177
00:33:01|1.20092
00:33:01|1.20092
00:33:02|1.20094
00:33:03|1.20094
00:33:05|1.19942
00:33:05|1.19942
00:33:06|1.19942
00:33:07|1.19906
00:33:08|1.19906
00:33:09|1.19906
00:33:10|1.19945
00:33:11|1.19945
00:33:12|1.19945
00:33:13|1.19945
00:33:15|1.19945
00:33:15|1.19945
00:33:17|1.19945
00:33:17|1.19945
00:33:18|1.19945
00:33:19|1.19945
00:33:21|1.19945
00:33:21|1.19945
00:33:22|1.19848
00:33:23|1.19848
00:33:25|1.19935
00:33:26|1.19935
00:33:27|1.19935
00:33:28|1.19935
00:33:29|1.19893
00:33:30|1.19848
00:33:32|1.19839
00:33:32|1.19861
00:33:34|1.19861
00:33:35|1.1981
00:33:35|1.1981
00:33:36|1.19712
00:33:37|1.19593
00:33:38|1.19593
00:33:39|1.19549
00:33:41|1.19549
00:33:42|1.19549
00:33:43|1.19549
00:33:43|1.19554
00:33:45|1.19554
00:33:46|1.19554
00:33:47|1.19554
00:33:48|1.19554
00:33:49|1.19554
00:33:50|1.19554
00:33:51|1.19605
00:33:52|1.19631
00:33:53|1.19691
00:33:53|1.19715
00:33:54|1.19715
00:33:56|1.19703
00:33:57|1.19799
00:33:58|1.19799
00:33:59|1.19799
00:34:00|1.19852
00:34:01|1.19905
00:34:02|1.19905
00:34:03|1.19905
00:34:04|1.19905
00:34:05|1.19945
00:34:06|1.19862
00:34:07|1.19862
00:34:08|1.19862
00:34:09|1.19862
00:34:10|1.19862
00:34:11|1.19862
00:34:12|1.19862
00:34:13|1.2
00:34:14|1.2
00:34:15|1.2
00:34:16|1.2
00:34:17|1.19967
00:34:18|1.19999
00:34:19|1.19978
00:34:20|1.19926
00:34:21|1.19897
00:34:22|1.19897
00:34:23|1.19817
00:34:24|1.19857
00:34:25|1.19857
00:34:26|1.19916
00:34:27|1.19916
00:34:28|1.19916
00:34:29|1.19916
00:34:30|1.19916
00:34:31|1.19962
00:34:32|1.19962
00:34:33|1.2
00:34:34|1.2
00:34:35|1.2
00:34:36|1.20086
00:34:37|1.20086
00:34:38|1.20061
00:34:39|1.20061
00:34:40|1.20061
00:34:41|1.20061
00:34:43|1.20061
00:34:43|1.20052
00:34:45|1.20052
00:34:45|1.20052
00:34:46|1.20052
00:34:47|1.1998
00:34:48|1.19989
00:34:50|1.19989
00:34:51|1.19989
00:34:52|1.19977
00:34:53|1.19977
00:34:53|1.20091
00:34:55|1.2004
00:34:56|1.20006
00:34:56|1.20006
00:34:58|1.20006
00:35:00|1.20006
00:35:00|1.20006
00:35:01|1.20006
00:35:02|1.19944
00:35:03|1.19948
00:35:04|1.19948
00:35:06|1.19948
00:35:06|1.19856
00:35:08|1.19856
00:35:09|1.19856
00:35:09|1.19812
00:35:10|1.19779
00:35:11|1.19779
00:35:12|1.19779
00:35:13|1.1966
00:35:14|1.19755
00:35:15|1.19755
00:35:16|1.19755
00:35:17|1.19755
00:35:18|1.19755
00:35:19|1.19755
00:35:20|1.19755
00:35:22|1.19653
00:35:22|1.19653
00:35:23|1.19635
00:35:24|1.19635
00:35:25|1.19654
00:35:26|1.19654
00:35:27|1.19672
00:35:28|1.19677
00:35:29|1.19677
00:35:30|1.19727
00:35:31|1.19735
00:35:32|1.19677
00:35:33|1.19677
00:35:34|1.1961
00:35:35|1.19541
00:35:37|1.19454
00:35:38|1.19497
00:35:38|1.19497
00:35:39|1.19432
00:35:40|1.19412
00:35:42|1.19369
00:35:42|1.19369
00:35:44|1.19065
00:35:45|1.1923
00:35:46|1.19057
00:35:47|1.19268
00:35:48|1.19411
00:35:49|1.19476
00:35:51|1.19483
00:35:51|1.19434
00:35:53|1.1958
00:35:54|1.19487
00:35:55|1.19464
00:35:56|1.19471
00:35:57|1.19398
00:35:58|1.19334
00:35:59|1.19306
00:36:00|1.19541
00:36:01|1.19506
00:36:03|1.19455
00:36:04|1.19351
00:36:04|1.19351
00:36:05|1.19368
00:36:07|1.19455
00:36:08|1.19602
00:36:09|1.19612
00:36:10|1.19573
00:36:10|1.19573
00:36:12|1.19677
00:36:12|1.19677
00:36:14|1.19816
00:36:15|1.19816
00:36:16|1.19895
00:36:17|1.19895
00:36:18|1.19877
00:36:19|1.19877
00:36:20|1.1995
00:36:20|1.19978
00:36:21|1.19924
00:36:23|1.19924
00:36:23|1.19924
00:36:24|1.19955
00:36:26|1.19955
00:36:27|1.19955
00:36:28|1.2
00:36:28|1.20102
00:36:30|1.20066
00:36:30|1.20066
00:36:32|1.20066
00:36:33|1.20066
00:36:33|1.20066
00:36:34|1.20066
00:36:35|1.20066
00:36:37|1.20066
00:36:38|1.20066
00:36:39|1.20161
00:36:39|1.20161
00:36:41|1.20161
00:36:42|1.20025
00:36:43|1.20025
00:36:45|1.20093
00:36:46|1.2011
00:36:47|1.2011
00:36:48|1.2011
00:36:49|1.20051
00:36:50|1.20051
00:36:51|1.20009
00:36:52|1.19958
00:36:53|1.20023
00:36:54|1.19935
00:36:55|1.19935
00:36:56|1.2
00:36:57|1.2
00:36:58|1.2
00:36:59|1.2
00:37:00|1.2
00:37:01|1.2
00:37:02|1.2
00:37:03|1.19884
00:37:04|1.1985
00:37:05|1.19867
00:37:06|1.19932
00:37:07|1.19932
00:37:08|1.19932
00:37:09|1.19932
00:37:11|1.19932
00:37:11|1.19932
00:37:12|1.19974
00:37:13|1.19974
00:37:14|1.19974
00:37:16|1.19974
00:37:16|1.19974
00:37:18|1.19947
00:37:18|1.19938
00:37:19|1.19938
00:37:20|1.19938
00:37:22|1.19938
00:37:23|1.19938
00:37:23|1.20012
00:37:25|1.20004
00:37:25|1.1991
00:37:27|1.1991
00:37:27|1.1991
00:37:28|1.19863
00:37:29|1.19863
00:37:30|1.19863
00:37:31|1.19863
00:37:32|1.19863
00:37:33|1.19863
00:37:34|1.19901
00:37:35|1.19901
00:37:37|1.19901
00:37:38|1.19901
00:37:38|1.19901
00:37:39|1.19901
00:37:40|1.19901
00:37:42|1.1991
00:37:43|1.19999
00:37:43|1.19999
00:37:44|1.19999
00:37:46|1.19996
00:37:47|1.19996
00:37:48|1.19996
00:37:49|1.20014
00:37:50|1.20014
00:37:51|1.20014
00:37:52|1.20018
00:37:54|1.20145
00:37:55|1.20119
00:37:55|1.20119
00:37:56|1.20183
00:37:58|1.20183
00:37:58|1.20183
00:38:00|1.20309
00:38:01|1.20274
00:38:02|1.20283
00:38:03|1.20278
00:38:04|1.2025
00:38:05|1.2025
00:38:06|1.20163
00:38:08|1.20163
00:38:08|1.20163
00:38:09|1.20163
00:38:10|1.20213
00:38:12|1.20262
00:38:13|1.20262
00:38:13|1.20253
00:38:14|1.2033
00:38:16|1.2033
00:38:16|1.2033
00:38:18|1.2033
00:38:18|1.2033
00:38:19|1.2033
00:38:20|1.2033
00:38:21|1.2033
00:38:22|1.2033
00:38:23|1.2033
00:38:24|1.20176
00:38:25|1.20168
00:38:26|1.20183
00:38:27|1.20183
00:38:28|1.20162
00:38:30|1.20162
00:38:30|1.20153
00:38:31|1.20153
00:38:33|1.20153
00:38:33|1.20153
00:38:34|1.20153
00:38:36|1.20153
00:38:37|1.20153
00:38:38|1.20153
00:38:38|1.20153
00:38:40|1.20153
00:38:40|1.20153
00:38:41|1.20153
00:38:42|1.20289
00:38:44|1.20289
00:38:44|1.20309
00:38:45|1.20309
00:38:47|1.20309
00:38:48|1.20309
00:38:49|1.20309
00:38:50|1.20309
00:38:51|1.20309
00:38:52|1.20309
00:38:53|1.20309
00:38:54|1.20424
00:38:55|1.20424
00:38:56|1.20424
00:38:57|1.20424
00:38:58|1.20424
00:39:00|1.20423
00:39:01|1.20385
00:39:01|1.20385
00:39:03|1.20385
00:39:04|1.20447
00:39:05|1.20498
00:39:06|1.20544
00:39:07|1.2057
00:39:08|1.2057
00:39:09|1.20447
00:39:10|1.20398
00:39:11|1.20398
00:39:12|1.20392
00:39:13|1.204
00:39:14|1.204
00:39:15|1.20444
00:39:16|1.20444
00:39:17|1.20444
00:39:18|1.20444
00:39:19|1.20484
00:39:20|1.20594
00:39:21|1.20594
00:39:22|1.20614
00:39:23|1.20636
00:39:24|1.20725
00:39:25|1.20609
00:39:26|1.20736
00:39:27|1.20811
00:39:28|1.20811
00:39:29|1.20793
00:39:30|1.20844
00:39:31|1.20858
00:39:32|1.2094
00:39:33|1.2094
00:39:34|1.2094
00:39:35|1.2094
00:39:36|1.20942
00:39:37|1.20942
00:39:38|1.20942
00:39:39|1.20915
00:39:40|1.2081
00:39:41|1.2081
00:39:42|1.2081
00:39:43|1.2081
00:39:44|1.20834
00:39:45|1.20834
00:39:46|1.20834
00:39:48|1.20834
00:39:49|1.20774
00:39:50|1.20774
00:39:52|1.20666
00:39:53|1.20666
00:39:53|1.20666
00:39:55|1.20666
00:39:56|1.20666
00:39:56|1.20666
00:39:57|1.20746
00:39:59|1.20746
00:40:00|1.20758
00:40:01|1.20758
00:40:01|1.20677
00:40:03|1.20677
00:40:04|1.2061
00:40:05|1.2061
00:40:05|1.2061
00:40:07|1.2061
00:40:08|1.2061
00:40:09|1.2061
00:40:10|1.20531
00:40:11|1.20531
00:40:12|1.20531
00:40:12|1.20531
00:40:14|1.20468
00:40:15|1.20468
00:40:15|1.20428
00:40:16|1.20428
00:40:18|1.20411
00:40:19|1.20467
00:40:20|1.20467
00:40:21|1.20467
00:40:21|1.20389
00:40:22|1.20315
00:40:24|1.20315
00:40:25|1.20315
00:40:26|1.20362
00:40:27|1.20382
00:40:28|1.20418
00:40:28|1.20498
00:40:30|1.20543
00:40:31|1.20545
00:40:32|1.20694
00:40:34|1.20694
00:40:34|1.20694
00:40:36|1.20755
00:40:37|1.20755
00:40:37|1.20698
00:40:38|1.20655
00:40:39|1.20655
00:40:40|1.20779
00:40:42|1.20779
00:40:43|1.20779
00:40:44|1.20779
00:40:44|1.20781
00:40:45|1.20781
00:40:47|1.20781
00:40:48|1.20781
00:40:49|1.20787
00:40:51|1.20787
00:40:52|1.20806
00:40:52|1.20806
00:40:53|1.20806
00:40:55|1.20806
00:40:56|1.20806
00:40:57|1.20808
00:40:58|1.20808
00:40:59|1.20762
00:41:00|1.20762
00:41:01|1.20762
00:41:02|1.20762
00:41:03|1.20719
00:41:04|1.20758
00:41:05|1.20758
00:41:05|1.20758
00:41:07|1.20758
00:41:08|1.20758
00:41:09|1.20815
00:41:10|1.20843
00:41:11|1.20843
00:41:12|1.20843
00:41:13|1.20804
00:41:14|1.20804
00:41:15|1.20804
00:41:16|1.20804
00:41:17|1.20985
00:41:18|1.20911
00:41:19|1.20964
00:41:20|1.20882
00:41:21|1.20882
00:41:22|1.20882
00:41:23|1.20882
00:41:24|1.20882
00:41:25|1.20882
00:41:26|1.20882
00:41:27|1.20882
00:41:28|1.20857
00:41:29|1.20857
00:41:30|1.20857
00:41:31|1.20876
00:41:32|1.20876
00:41:33|1.20876
00:41:34|1.20876
00:41:35|1.20894
00:41:36|1.20894
00:41:37|1.20894
00:41:38|1.20894
00:41:39|1.20894
00:41:41|1.20894
00:41:41|1.20894
00:41:43|1.20894
00:41:43|1.20896
00:41:44|1.20896
00:41:45|1.20902
00:41:46|1.20943
00:41:47|1.20943
00:41:48|1.20943
00:41:50|1.20943
00:41:51|1.20922
00:41:52|1.20922
00:41:53|1.20922
00:41:54|1.20889
00:41:55|1.20889
00:41:55|1.20889
00:41:57|1.20866
00:41:59|1.20866
00:42:00|1.20807
00:42:00|1.20807
00:42:02|1.20843
00:42:03|1.20871
00:42:03|1.20871
00:42:04|1.20871
00:42:06|1.20871
00:42:07|1.20871
00:42:08|1.20871
00:42:09|1.20902
00:42:10|1.20902
00:42:10|1.20902
00:42:11|1.20856
00:42:13|1.20815
00:42:14|1.20815
00:42:15|1.20821
00:42:15|1.2075
00:42:17|1.20799
00:42:17|1.20818
00:42:19|1.20818
00:42:19|1.20818
00:42:21|1.20762
00:42:22|1.2074
00:42:23|1.2073
00:42:23|1.20662
00:42:25|1.20659
00:42:26|1.20659
00:42:27|1.20679
00:42:28|1.20679
00:42:29|1.20586
00:42:29|1.20586
00:42:31|1.20612
00:42:32|1.20612
00:42:33|1.20612
00:42:34|1.20714
00:42:34|1.2081
00:42:36|1.2081
00:42:37|1.20816
00:42:37|1.20762
00:42:38|1.2072
00:42:39|1.20796
00:42:41|1.20862
00:42:42|1.20866
00:42:42|1.20866
00:42:44|1.20917
00:42:45|1.20917
00:42:45|1.20964
00:42:47|1.20964
00:42:48|1.20923
00:42:49|1.20923
00:42:50|1.20897
00:42:51|1.20879
00:42:52|1.20869
00:42:53|1.20856
00:42:54|1.20856
00:42:55|1.20856
00:42:56|1.20856
00:42:57|1.20856
00:42:58|1.20856
00:42:59|1.20856
00:43:00|1.20889
00:43:01|1.20942
00:43:02|1.20889
00:43:03|1.2089
00:43:04|1.2089
00:43:05|1.20879
00:43:06|1.20928
00:43:07|1.20941
00:43:08|1.20916
00:43:10|1.21014
00:43:11|1.21014
00:43:11|1.21014
00:43:13|1.21014
00:43:13|1.20998
00:43:14|1.20919
00:43:15|1.20883
00:43:16|1.20853
00:43:18|1.2086
00:43:19|1.2086
00:43:19|1.2086
00:43:21|1.20822
00:43:22|1.20822
00:43:23|1.20822
00:43:24|1.20779
00:43:25|1.20779
00:43:25|1.20754
00:43:27|1.20716
00:43:28|1.20716
00:43:28|1.20716
00:43:29|1.20716
00:43:31|1.20666
00:43:32|1.2078
00:43:33|1.20762
00:43:34|1.20649
00:43:35|1.20608
00:43:36|1.20608
00:43:37|1.20608
00:43:38|1.20751
00:43:38|1.20751
00:43:39|1.20751
00:43:41|1.20751
00:43:42|1.20751
00:43:43|1.20619
00:43:43|1.20619
00:43:44|1.20655
00:43:46|1.20655
00:43:46|1.20787
00:43:48|1.20787
00:43:49|1.20787
00:43:50|1.20735
00:43:52|1.20735
00:43:53|1.20787
00:43:53|1.20787
00:43:55|1.20787
00:43:57|1.20787
00:43:57|1.20787
00:43:59|1.20787
00:44:00|1.20787
00:44:01|1.20762
00:44:02|1.20762
00:44:03|1.20762
00:44:04|1.20714
00:44:04|1.20708
00:44:05|1.20708
00:44:07|1.20708
00:44:08|1.20677
00:44:09|1.20677
00:44:10|1.20677
00:44:11|1.20677
00:44:11|1.20723
00:44:13|1.20723
00:44:14|1.20723
00:44:15|1.20723
00:44:16|1.20798
00:44:16|1.20798
00:44:18|1.20798
00:44:19|1.20798
00:44:20|1.20799
00:44:20|1.20799
00:44:22|1.20878
00:44:23|1.20878
00:44:24|1.20878
00:44:25|1.20916
00:44:26|1.20916
00:44:27|1.20916
00:44:28|1.20916
00:44:29|1.20809
00:44:30|1.20763
00:44:31|1.20763
00:44:32|1.20763
00:44:33|1.20763
00:44:34|1.20763
00:44:35|1.20763
00:44:36|1.20763
00:44:37|1.20785
00:44:38|1.20752
00:44:39|1.20752
00:44:40|1.2072
00:44:41|1.2072
00:44:42|1.2072
00:44:43|1.2072
00:44:44|1.2072
00:44:45|1.207
00:44:46|1.20653
00:44:47|1.20653
00:44:48|1.20612
00:44:49|1.20612
00:44:50|1.20612
00:44:51|1.20611
00:44:53|1.20611
00:44:54|1.20627
00:44:55|1.20618
00:44:57|1.20618
00:44:57|1.20618
00:44:59|1.20618
00:45:00|1.20618
00:45:02|1.2045
00:45:03|1.2045
00:45:04|1.20491
00:45:04|1.20491
00:45:05|1.20426
00:45:06|1.20515
00:45:08|1.20581
00:45:08|1.20493
00:45:09|1.20522
00:45:10|1.20522
00:45:11|1.20574
00:45:12|1.20574
00:45:13|1.20574
00:45:14|1.20574
00:45:15|1.20574
00:45:16|1.20574
00:45:17|1.20574
00:45:18|1.20574
00:45:19|1.20574
00:45:20|1.20574
00:45:21|1.20574
00:45:22|1.20574
00:45:23|1.20574
00:45:25|1.20624
00:45:25|1.20624
00:45:26|1.20643
00:45:27|1.20643
00:45:28|1.20739
00:45:30|1.20739
00:45:30|1.20781
00:45:31|1.20782
00:45:32|1.20838
00:45:33|1.20838
00:45:34|1.20838
00:45:35|1.20838
00:45:36|1.20735
00:45:37|1.20629
00:45:38|1.20629
00:45:39|1.20627
00:45:40|1.20627
00:45:41|1.20627
00:45:42|1.20614
00:45:44|1.20614
00:45:44|1.20614
00:45:45|1.20614
00:45:46|1.20643
00:45:47|1.20643
00:45:48|1.20607
00:45:49|1.20513
00:45:50|1.20513
00:45:51|1.20513
00:45:53|1.20513
00:45:55|1.20439
00:45:56|1.2039
00:45:56|1.20307
00:45:58|1.20307
00:45:58|1.20307
00:45:59|1.20307
00:46:01|1.20307
00:46:02|1.20174
00:46:03|1.20174
00:46:04|1.20174
00:46:05|1.20174
00:46:05|1.20174
00:46:07|1.20326
00:46:08|1.2042
00:46:09|1.20366
00:46:10|1.20366
00:46:11|1.20366
00:46:12|1.20366
00:46:13|1.20366
00:46:14|1.20299
00:46:16|1.20299
00:46:17|1.20253
00:46:18|1.20253
00:46:18|1.20253
00:46:19|1.20253
00:46:20|1.20209
00:46:21|1.20319
00:46:23|1.20276
00:46:24|1.2035
00:46:24|1.2036
00:46:25|1.20371
00:46:26|1.20371
00:46:27|1.20371
00:46:28|1.20371
00:46:30|1.20371
00:46:30|1.20371
00:46:31|1.20366
00:46:33|1.20439
00:46:33|1.20408
00:46:34|1.2045
00:46:35|1.20487
00:46:36|1.20487
00:46:38|1.20405
00:46:38|1.20405
00:46:39|1.20405
00:46:41|1.20405
00:46:41|1.20405
00:46:42|1.20405
00:46:43|1.20429
00:46:44|1.20429
00:46:46|1.20475
00:46:46|1.20487
00:46:48|1.20427
00:46:48|1.2059
00:46:50|1.2059
00:46:50|1.2059
00:46:51|1.2059
00:46:53|1.20578
00:46:54|1.20664
00:46:55|1.20703
00:46:56|1.20703
00:46:57|1.20703
00:46:58|1.20703
00:46:59|1.20703
00:47:00|1.20623
00:47:01|1.20623
00:47:03|1.20623
00:47:03|1.20623
00:47:04|1.20623
00:47:06|1.20623
00:47:06|1.20414
00:47:08|1.20373
00:47:08|1.20447
00:47:10|1.20447
00:47:11|1.20439
00:47:11|1.20437
00:47:13|1.2059
00:47:14|1.20595
00:47:15|1.20595
00:47:16|1.20595
00:47:17|1.20517
00:47:17|1.20517
00:47:19|1.20505
00:47:20|1.20505
00:47:21|1.20505
00:47:22|1.20505
00:47:22|1.20531
00:47:24|1.20531
00:47:25|1.20531
00:47:26|1.20531
00:47:26|1.20531
00:47:27|1.20343
00:47:29|1.20343
00:47:30|1.20343
00:47:31|1.20327
00:47:32|1.20327
00:47:33|1.20327
00:47:33|1.20327
00:47:34|1.20313
00:47:36|1.20313
00:47:37|1.20313
00:47:38|1.20313
00:47:39|1.20204
00:47:40|1.20204
00:47:41|1.20173
00:47:42|1.20195
00:47:43|1.20195
00:47:44|1.20195
00:47:45|1.20195
00:47:46|1.20195
00:47:47|1.20186
00:47:48|1.20174
00:47:49|1.20174
00:47:50|1.20174
00:47:51|1.20174
00:47:52|1.20162
00:47:53|1.20161
00:47:54|1.20161
00:47:56|1.20161
00:47:56|1.20134
00:47:58|1.20158
00:47:59|1.20158
00:48:00|1.20114
00:48:01|1.20114
00:48:02|1.20114
00:48:03|1.20114
00:48:05|1.20094
00:48:06|1.20018
00:48:06|1.20018
00:48:07|1.2
00:48:09|1.20039
00:48:10|1.20031
00:48:11|1.20067
00:48:11|1.20067
00:48:12|1.20067
00:48:13|1.20067
00:48:15|1.20067
00:48:16|1.20067
00:48:17|1.1995
00:48:18|1.19957
00:48:18|1.19982
00:48:19|1.19982
00:48:20|1.19924
00:48:22|1.19958
00:48:22|1.20007
00:48:23|1.20054
00:48:24|1.20054
00:48:25|1.20054
00:48:26|1.20053
00:48:28|1.20053
00:48:29|1.20053
00:48:29|1.20053
00:48:31|1.20053
00:48:31|1.20053
00:48:32|1.20053
00:48:33|1.20053
00:48:35|1.20053
00:48:35|1.20053
00:48:36|1.20053
00:48:38|1.20053
00:48:38|1.20053
00:48:40|1.20038
00:48:40|1.20038
00:48:41|1.20038
00:48:42|1.20088
00:48:44|1.20088
00:48:44|1.20127
00:48:45|1.20124
00:48:46|1.20124
00:48:48|1.20124
00:48:48|1.20044
00:48:49|1.20044
00:48:51|1.20044
00:48:51|1.20007
00:48:52|1.20007
00:48:54|1.20007
00:48:55|1.20007
00:48:56|1.20007
00:48:57|1.20007
00:48:59|1.1991
00:49:00|1.1991
00:49:01|1.1991
00:49:02|1.19954
00:49:04|1.19954
00:49:05|1.19954
00:49:06|1.19826
00:49:07|1.19846
00:49:08|1.19871
00:49:09|1.19911
00:49:09|1.19911
00:49:11|1.19911
00:49:12|1.19911
00:49:13|1.19911
00:49:13|1.19911
00:49:14|1.19791
00:49:16|1.19791
00:49:17|1.19791
00:49:18|1.19727
00:49:19|1.19727
00:49:19|1.19727
00:49:21|1.19727
00:49:22|1.19727
00:49:23|1.19727
00:49:23|1.19727
00:49:25|1.19727
00:49:26|1.19727
00:49:27|1.19727
00:49:28|1.19689
00:49:29|1.19736
00:49:30|1.19735
00:49:31|1.19713
00:49:32|1.1964
00:49:33|1.196
00:49:34|1.19656
00:49:35|1.19694
00:49:36|1.19694
00:49:37|1.1964
00:49:38|1.1964
00:49:39|1.1964
00:49:40|1.1964
00:49:41|1.1964
00:49:42|1.1964
00:49:43|1.1964
00:49:44|1.1964
00:49:45|1.1964
00:49:46|1.1964
00:49:48|1.19728
00:49:48|1.19728
00:49:50|1.19784
00:49:50|1.19784
00:49:51|1.19784
00:49:52|1.19784
00:49:53|1.19784
00:49:54|1.19784
00:49:56|1.19784
00:49:57|1.19784
00:49:58|1.19784
00:50:00|1.19784
00:50:01|1.19784
00:50:01|1.19784
00:50:03|1.19784
00:50:03|1.19627
00:50:04|1.19627
00:50:05|1.19627
00:50:06|1.19627
00:50:07|1.19523
00:50:09|1.19523
00:50:10|1.19517
00:50:11|1.19517
00:50:11|1.19563
00:50:13|1.19563
00:50:14|1.19563
00:50:15|1.19609
00:50:16|1.19609
00:50:16|1.19609
00:50:18|1.19609
00:50:19|1.19609
00:50:19|1.19609
00:50:21|1.19609
00:50:21|1.19693
00:50:23|1.19693
00:50:24|1.19693
00:50:25|1.19677
00:50:26|1.19677
00:50:27|1.19677
00:50:28|1.19677
00:50:29|1.19677
00:50:30|1.19677
00:50:31|1.19767
00:50:32|1.19898
00:50:33|1.19906
00:50:34|1.19906
00:50:35|1.19966
00:50:36|1.19922
00:50:37|1.19922
00:50:38|1.19972
00:50:39|1.1991
00:50:40|1.20017
00:50:41|1.20017
00:50:42|1.20008
00:50:43|1.20008
00:50:44|1.20008
00:50:45|1.20008
00:50:46|1.1997
00:50:47|1.19886
00:50:48|1.19815
00:50:49|1.19757
00:50:50|1.19757
00:50:51|1.19757
00:50:52|1.19757
00:50:53|1.19757
00:50:54|1.19757
00:50:55|1.19757
00:50:56|1.19757
00:50:57|1.19737
00:50:59|1.19779
00:51:00|1.19714
00:51:01|1.19714
00:51:02|1.19714
00:51:03|1.19714
00:51:04|1.19714
00:51:05|1.19682
00:51:06|1.19682
00:51:07|1.19682
00:51:08|1.19682
00:51:09|1.19598
00:51:10|1.19598
00:51:11|1.19586
00:51:12|1.19575
00:51:13|1.19575
00:51:14|1.19575
00:51:15|1.19529
00:51:16|1.19552
00:51:17|1.19552
00:51:19|1.19552
00:51:19|1.19554
00:51:20|1.19575
00:51:21|1.19575
00:51:22|1.19642
00:51:23|1.19729
00:51:25|1.19729
00:51:25|1.19729
00:51:27|1.19729
00:51:27|1.19775
00:51:29|1.19775
00:51:29|1.19775
00:51:30|1.19893
00:51:31|1.19921
00:51:32|1.19956
00:51:33|1.19956
00:51:35|1.19979
00:51:36|1.19979
00:51:36|1.19979
00:51:38|1.19979
00:51:39|1.19979
00:51:39|1.20076
00:51:40|1.20076
00:51:41|1.20076
00:51:42|1.20076
00:51:43|1.20068
00:51:45|1.20041
00:51:46|1.19957
00:51:46|1.19949
00:51:48|1.20028
00:51:48|1.20028
00:51:50|1.19935
00:51:51|1.19935
00:51:52|1.19935
00:51:53|1.19937
00:51:53|1.19937
00:51:54|1.19886
00:51:56|1.19886
00:51:56|1.19886
00:51:57|1.19886
00:52:00|1.19886
00:52:01|1.19886
00:52:02|1.19886
00:52:02|1.19886
00:52:03|1.19886
00:52:05|1.19886
00:52:06|1.19886
00:52:06|1.19886
00:52:07|1.19886
00:52:09|1.19886
00:52:10|1.19886
00:52:10|1.19886
00:52:12|1.19886
00:52:13|1.19705
00:52:14|1.19705
00:52:14|1.19746
00:52:15|1.19693
00:52:17|1.19693
00:52:18|1.19693
00:52:18|1.19625
00:52:20|1.1962
00:52:20|1.1964
00:52:22|1.19674
00:52:23|1.19674
00:52:23|1.19674
00:52:25|1.19674
00:52:26|1.19619
00:52:27|1.19579
00:52:28|1.19699
00:52:28|1.19696
00:52:29|1.19696
00:52:31|1.19696
00:52:32|1.19608
00:52:32|1.19608
00:52:34|1.19608
00:52:35|1.19561
00:52:36|1.19516
00:52:37|1.19515
00:52:37|1.19515
00:52:39|1.19515
00:52:39|1.195
00:52:41|1.195
00:52:42|1.195
00:52:43|1.195
00:52:44|1.19548
00:52:44|1.19548
00:52:46|1.19548
00:52:47|1.19548
00:52:47|1.19583
00:52:49|1.19583
00:52:50|1.19583
00:52:51|1.19583
00:52:52|1.19583
00:52:53|1.19568
00:52:54|1.19568
00:52:54|1.19568
00:52:55|1.19568
00:52:57|1.19568
00:52:58|1.19568
00:52:59|1.19568
00:53:01|1.19568
00:53:02|1.19536
00:53:03|1.19536
00:53:04|1.19566
00:53:05|1.19455
00:53:06|1.19469
00:53:07|1.19469
00:53:08|1.19507
00:53:09|1.19507
00:53:10|1.19507
00:53:11|1.19507
00:53:13|1.19507
00:53:14|1.19507
00:53:14|1.19507
00:53:16|1.19378
00:53:17|1.19378
00:53:18|1.19327
00:53:19|1.19111
00:53:19|1.19242
00:53:21|1.19242
00:53:22|1.19169
00:53:23|1.19169
00:53:24|1.1923
00:53:25|1.1923
00:53:25|1.1923
00:53:26|1.1923
00:53:28|1.1923
00:53:29|1.1923
00:53:30|1.19233
00:53:31|1.19276
00:53:32|1.19185
00:53:33|1.19185
00:53:34|1.19139
00:53:35|1.19142
00:53:36|1.19111
00:53:36|1.19074
00:53:38|1.19063
00:53:38|1.19126
00:53:39|1.19126
00:53:41|1.19126
00:53:42|1.19126
00:53:43|1.19138
00:53:44|1.19175
00:53:45|1.19175
00:53:46|1.19175
00:53:47|1.19198
00:53:48|1.19198
00:53:49|1.19198
00:53:50|1.19198
00:53:51|1.19216
00:53:52|1.19216
00:53:53|1.19223
00:53:54|1.19223
00:53:55|1.19223
00:53:56|1.19242
00:53:57|1.19234
00:53:58|1.19271
00:53:59|1.19253
00:54:00|1.19294
00:54:02|1.19343
00:54:03|1.19343
00:54:03|1.19281
00:54:05|1.19281
00:54:06|1.19156
00:54:07|1.19156
00:54:08|1.19156
00:54:09|1.19156
00:54:10|1.19182
00:54:11|1.19182
00:54:12|1.19295
00:54:13|1.19295
00:54:14|1.19295
00:54:15|1.19415
00:54:16|1.19415
00:54:17|1.19415
00:54:19|1.19326
00:54:19|1.19295
00:54:20|1.19343
00:54:21|1.19403
00:54:23|1.19509
00:54:23|1.19509
00:54:24|1.19557
00:54:26|1.1957
00:54:27|1.1957
00:54:28|1.1957
00:54:28|1.19521
00:54:29|1.19521
00:54:30|1.19521
00:54:31|1.19521
00:54:32|1.19521
00:54:34|1.19521
00:54:35|1.19521
00:54:35|1.19344
00:54:36|1.19344
00:54:37|1.19344
00:54:39|1.19344
00:54:39|1.19344
00:54:40|1.19344
00:54:41|1.19344
00:54:42|1.19344
00:54:43|1.19344
00:54:44|1.19344
00:54:46|1.19344
00:54:46|1.19255
00:54:47|1.19255
00:54:48|1.19255
00:54:49|1.19255
00:54:51|1.19255
00:54:51|1.19266
00:54:52|1.19266
00:54:53|1.19266
00:54:54|1.19266
00:54:55|1.19284
00:54:57|1.19284
00:54:57|1.19284
00:54:58|1.19018
00:54:59|1.1905
00:55:01|1.19087
00:55:02|1.19114
00:55:03|1.19114
00:55:04|1.19014
00:55:05|1.19014
00:55:06|1.19045
00:55:07|1.19045
00:55:08|1.19182
00:55:09|1.19237
00:55:10|1.19237
00:55:11|1.19227
00:55:12|1.19227
00:55:13|1.1913
00:55:14|1.1913
00:55:15|1.1913
00:55:16|1.1913
00:55:17|1.1911
00:55:18|1.1911
00:55:19|1.19101
00:55:20|1.19101
00:55:21|1.19101
00:55:22|1.19101
00:55:23|1.19102
00:55:24|1.19102
00:55:25|1.19102
00:55:26|1.1906
00:55:28|1.18994
00:55:29|1.18994
00:55:30|1.18974
00:55:31|1.18858
00:55:32|1.18829
00:55:33|1.18882
00:55:34|1.18904
00:55:35|1.18853
00:55:35|1.18903
00:55:37|1.18963
00:55:38|1.19
00:55:39|1.19118
00:55:39|1.19118
00:55:41|1.19059
00:55:42|1.1917
00:55:43|1.19191
00:55:44|1.19281
00:55:44|1.19317
00:55:45|1.19326
00:55:47|1.19176
00:55:48|1.19176
00:55:49|1.19176
00:55:50|1.19176
00:55:51|1.19283
00:55:52|1.19283
00:55:53|1.19283
00:55:54|1.19283
00:55:55|1.19183
00:55:56|1.19185
00:55:57|1.19185
00:55:58|1.19185
00:55:59|1.19185
00:56:00|1.19185
00:56:01|1.19185
00:56:02|1.19155
00:56:04|1.19106
00:56:05|1.19183
00:56:06|1.19183
00:56:07|1.19183
00:56:08|1.192
00:56:09|1.19242
00:56:10|1.19242
00:56:11|1.19262
00:56:12|1.19262
00:56:13|1.19262
00:56:14|1.19516
00:56:15|1.19481
00:56:17|1.19481
00:56:18|1.19337
00:56:19|1.19277
00:56:19|1.19277
00:56:20|1.19289
00:56:21|1.19289
00:56:23|1.19289
00:56:24|1.19263
00:56:24|1.19263
00:56:25|1.19152
00:56:27|1.19152
00:56:27|1.19133
00:56:28|1.19133
00:56:29|1.19133
00:56:31|1.19114
00:56:31|1.19097
00:56:32|1.19037
00:56:34|1.19
00:56:35|1.19
00:56:36|1.19
00:56:37|1.18968
00:56:38|1.18919
00:56:39|1.18919
00:56:39|1.18919
00:56:41|1.18943
00:56:42|1.19058
00:56:44|1.19058
00:56:45|1.18993
00:56:45|1.19
00:56:46|1.19
00:56:47|1.19
00:56:48|1.19
00:56:50|1.19
00:56:50|1.19
00:56:51|1.19
00:56:52|1.19
00:56:54|1.19038
00:56:54|1.19038
00:56:55|1.19038
00:56:57|1.19038
00:56:57|1.19038
00:56:58|1.19086
00:57:00|1.19086
00:57:00|1.19086
00:57:02|1.19086
00:57:03|1.19086
00:57:04|1.19086
00:57:04|1.19086
00:57:06|1.19086
00:57:07|1.19013
00:57:08|1.19013
00:57:10|1.19091
00:57:11|1.19091
00:57:12|1.19028
00:57:14|1.19062
00:57:15|1.19062
00:57:16|1.19062
00:57:16|1.19019
00:57:18|1.19019
00:57:18|1.19004
00:57:19|1.18977
00:57:20|1.18975
00:57:21|1.19034
00:57:23|1.19034
00:57:24|1.19034
00:57:25|1.19034
00:57:26|1.19034
00:57:26|1.19034
00:57:28|1.19005
00:57:30|1.19034
00:57:30|1.19034
00:57:31|1.19034
00:57:33|1.19
00:57:34|1.19
00:57:34|1.18931
00:57:36|1.18931
00:57:37|1.18931
00:57:37|1.18781
00:57:39|1.18781
00:57:39|1.18744
00:57:40|1.18779
00:57:41|1.18851
00:57:42|1.18851
00:57:43|1.18851
00:57:44|1.18763
00:57:45|1.18763
00:57:46|1.18763
00:57:47|1.18837
00:57:49|1.18837
00:57:50|1.18848
00:57:51|1.18855
00:57:51|1.18855
00:57:52|1.18804
00:57:53|1.18804
00:57:54|1.18825
00:57:55|1.18793
00:57:57|1.18797
00:57:58|1.18751
00:57:58|1.18744
00:57:59|1.18744
00:58:01|1.18775
00:58:01|1.18739
00:58:02|1.18739
00:58:03|1.18857
00:58:04|1.18857
00:58:06|1.18755
00:58:07|1.18755
00:58:08|1.18651
00:58:10|1.18604
00:58:11|1.18703
00:58:12|1.18703
00:58:12|1.18703
00:58:14|1.18703
00:58:15|1.18703
00:58:16|1.18703
00:58:16|1.18624
00:58:18|1.18634
00:58:19|1.18634
00:58:19|1.18634
00:58:21|1.1864
00:58:21|1.1864
00:58:22|1.1864
00:58:24|1.1864
00:58:25|1.1864
00:58:26|1.1862
00:58:27|1.18579
00:58:28|1.18552
00:58:29|1.18568
00:58:30|1.18549
00:58:31|1.18535
00:58:32|1.1848
00:58:33|1.18446
00:58:34|1.18357
00:58:35|1.18413
00:58:36|1.18439
00:58:37|1.18439
00:58:38|1.18439
00:58:39|1.18369
00:58:40|1.18369
00:58:41|1.18407
00:58:42|1.18407
00:58:43|1.18407
00:58:44|1.18425
00:58:45|1.185
00:58:46|1.18438
00:58:47|1.18438
00:58:48|1.18438
00:58:49|1.18438
00:58:50|1.18438
00:58:51|1.18438
00:58:52|1.18438
00:58:53|1.184
00:58:54|1.184
00:58:55|1.184
00:58:56|1.184
00:58:57|1.18375
00:58:58|1.18375
00:58:59|1.18375
00:59:00|1.18383
00:59:01|1.18383
00:59:02|1.18344
00:59:03|1.18344
00:59:04|1.18344
00:59:05|1.18344
00:59:07|1.18309
00:59:08|1.18296
00:59:09|1.18308
00:59:11|1.18
00:59:12|1.1793
00:59:13|1.17897
00:59:14|1.17897
00:59:15|1.18094
00:59:16|1.18093
00:59:17|1.18122
00:59:18|1.18049
00:59:19|1.17962
00:59:19|1.17945
00:59:21|1.17945
00:59:22|1.17945
00:59:23|1.17896
00:59:23|1.18
00:59:25|1.17919
00:59:26|1.17919
00:59:27|1.17873
00:59:28|1.17856
00:59:29|1.17843
00:59:30|1.17919
00:59:31|1.17919
00:59:32|1.17846
00:59:33|1.17769
00:59:34|1.17772
00:59:35|1.17744
00:59:36|1.17799
00:59:37|1.17802
00:59:38|1.17
00:59:39|1.17249
00:59:40|1.17248
00:59:41|1.17302
00:59:42|1.17442
00:59:43|1.1742
00:59:44|1.17375
00:59:45|1.17525
00:59:46|1.17447
00:59:48|1.1759
00:59:48|1.17616
00:59:49|1.1762
00:59:51|1.17612
00:59:51|1.17542
00:59:53|1.17636
00:59:54|1.17594
00:59:55|1.17594
00:59:55|1.17594
00:59:57|1.17446
00:59:58|1.17435
00:59:58|1.17371
01:00:00|1.17455
01:00:01|1.17348
01:00:02|1.17434
01:00:03|1.17432
01:00:04|1.1753
01:00:05|1.17505
01:00:06|1.17566
01:00:07|1.17492
01:00:09|1.17714
01:00:09|1.17769
01:00:11|1.17775
01:00:12|1.1767
01:00:13|1.17695
01:00:14|1.17645
01:00:15|1.17752
01:00:16|1.17752
01:00:16|1.17605
01:00:18|1.17605
01:00:19|1.17488
01:00:20|1.17522
01:00:21|1.1743
01:00:22|1.17455
01:00:23|1.17487
01:00:24|1.17417
01:00:25|1.17417
01:00:26|1.17397
01:00:27|1.17499
01:00:29|1.17482
01:00:30|1.1752
01:00:31|1.17573
01:00:32|1.17573
01:00:32|1.17556
01:00:33|1.17621
01:00:34|1.17701
01:00:35|1.17844
01:00:36|1.17832
01:00:37|1.17832
01:00:39|1.17891
01:00:39|1.18001
01:00:40|1.18125
01:00:41|1.1817
01:00:43|1.18205
01:00:43|1.18271
01:00:45|1.18271
01:00:46|1.18194
01:00:47|1.18316
01:00:48|1.18377
01:00:49|1.18446
01:00:54|1.18209
01:00:55|1.18253
01:00:56|1.18284
01:00:57|1.18225
01:00:58|1.18267
01:00:59|1.18288
01:01:00|1.18172
01:01:01|1.18166
01:01:02|1.18188
01:01:03|1.18259
01:01:04|1.18383
01:01:05|1.18383
01:01:06|1.18383
01:01:07|1.18357
01:01:09|1.185
01:01:09|1.18378
01:01:11|1.18439
01:01:12|1.18293
01:01:13|1.18293
01:01:14|1.18293
01:01:15|1.18321
01:01:16|1.18209
01:01:17|1.18197
01:01:18|1.18113
01:01:19|1.18113
01:01:20|1.18223
01:01:21|1.18223
01:01:22|1.18161
01:01:23|1.1805
01:01:24|1.18082
01:01:24|1.1801
01:01:26|1.18
01:01:27|1.17948
01:01:28|1.17913
01:01:29|1.17846
01:01:30|1.1796
01:01:31|1.18
01:01:32|1.17999
01:01:33|1.18
01:01:34|1.17999
01:01:35|1.18
01:01:36|1.18
01:01:37|1.17981
01:01:38|1.17947
01:01:39|1.17994
01:01:40|1.18
01:01:41|1.17966
01:01:42|1.17948
01:01:43|1.17972
01:01:44|1.18
01:01:45|1.18158
01:01:46|1.18157
01:01:47|1.1813
01:01:48|1.1813
01:01:49|1.18129
01:01:50|1.18157
01:01:51|1.18096
01:01:52|1.18096
01:01:53|1.18117
01:01:54|1.18151
01:01:55|1.18152
01:01:56|1.18216
01:01:57|1.18216
01:01:58|1.18216
01:01:59|1.18319
01:02:00|1.18319
01:02:01|1.18417
01:02:02|1.18489
01:02:03|1.18489
01:02:04|1.18581
01:02:05|1.18581
01:02:06|1.18573
01:02:07|1.17997
01:02:08|1.17999
01:02:10|1.18
01:02:10|1.17995
01:02:12|1.17947
01:02:13|1.17985
01:02:15|1.17986
01:02:16|1.18
01:02:17|1.18
01:02:18|1.18
01:02:18|1.17935
01:02:19|1.17979
01:02:21|1.17978
01:02:21|1.17994
01:02:22|1.18
01:02:23|1.18
01:02:25|1.18
01:02:25|1.18
01:02:26|1.17971
01:02:27|1.17999
01:02:29|1.17999
01:02:30|1.17962
01:02:30|1.17965
01:02:31|1.17975
01:02:32|1.18
01:02:34|1.18
01:02:35|1.18
01:02:35|1.18
01:02:37|1.17997
01:02:37|1.17997
01:02:38|1.17999
01:02:39|1.17958
01:02:40|1.17999
01:02:41|1.18
01:02:43|1.18
01:02:43|1.17978
01:02:44|1.17995
01:02:45|1.17999
01:02:47|1.18
01:02:47|1.1795
01:02:48|1.1795
01:02:49|1.1795
01:02:51|1.17999
01:02:51|1.18
01:02:52|1.17974
01:02:54|1.17973
01:02:54|1.18
01:02:56|1.17948
01:02:56|1.17999
01:02:57|1.17999
01:02:59|1.17999
01:02:59|1.17999
01:03:01|1.18
01:03:02|1.18127
01:03:02|1.18205
01:03:03|1.18205
01:03:05|1.18205
01:03:05|1.18081
01:03:07|1.18081
01:03:07|1.18081
01:03:09|1.18081
01:03:11|1.18106
01:03:12|1.18106
01:03:13|1.18117
01:03:13|1.18141
01:03:15|1.18141
01:03:16|1.18143
01:03:17|1.18164
01:03:18|1.18164
01:03:19|1.1816
01:03:20|1.18119
01:03:21|1.1814
01:03:22|1.18177
01:03:22|1.18206
01:03:24|1.18213
01:03:24|1.18213
01:03:26|1.18213
01:03:26|1.1814
01:03:28|1.1814
01:03:29|1.18164
01:03:29|1.18165
01:03:31|1.18212
01:03:32|1.18353
01:03:33|1.18357
01:03:33|1.18332
01:03:35|1.18332
01:03:36|1.18353
01:03:37|1.18296
01:03:38|1.18296
01:03:39|1.18307
01:03:40|1.18307
01:03:41|1.18315
01:03:42|1.18382
01:03:43|1.18382
01:03:43|1.18382
01:03:44|1.18329
01:03:45|1.18212
01:03:47|1.18249
01:03:48|1.18249
01:03:48|1.18282
01:03:49|1.18282
01:03:51|1.1828
01:03:51|1.18231
01:03:52|1.18301
01:03:53|1.18301
01:03:55|1.18301
01:03:56|1.18297
01:03:57|1.18297
01:03:57|1.18297
01:03:59|1.18332
01:03:59|1.18284
01:04:00|1.18284
01:04:01|1.18284
01:04:03|1.18284
01:04:04|1.18284
01:04:04|1.18193
01:04:06|1.18199
01:04:07|1.18199
01:04:07|1.18191
01:04:09|1.18153
01:04:10|1.18161
01:04:10|1.1796
01:04:13|1.17998
01:04:13|1.17999
01:04:15|1.17999
01:04:16|1.17966
01:04:17|1.17936
01:04:17|1.17905
01:04:19|1.17947
01:04:20|1.17941
01:04:21|1.17951
01:04:22|1.17895
01:04:23|1.17937
01:04:25|1.17941
01:04:26|1.17953
01:04:27|1.17953
01:04:27|1.17888
01:04:29|1.17917
01:04:30|1.17917
01:04:31|1.17888
01:04:31|1.17888
01:04:33|1.17887
01:04:34|1.17929
01:04:35|1.17953
01:04:36|1.17953
01:04:37|1.17953
01:04:38|1.17953
01:04:39|1.17953
01:04:40|1.17953
01:04:41|1.17953
01:04:42|1.17954
01:04:44|1.17954
01:04:44|1.17954
01:04:45|1.17924
01:04:47|1.179
01:04:48|1.179
01:04:49|1.17953
01:04:49|1.17954
01:04:50|1.17954
01:04:51|1.17999
01:04:52|1.17941
01:04:53|1.17953
01:04:54|1.17953
01:04:55|1.17979
01:04:56|1.17979
01:04:57|1.17979
01:04:58|1.17932
01:04:59|1.17932
01:05:00|1.17932
01:05:02|1.17975
01:05:02|1.17998
01:05:04|1.17975
01:05:04|1.17975
01:05:05|1.18
01:05:07|1.18
01:05:07|1.18
01:05:08|1.18
01:05:09|1.17999
01:05:10|1.17999
01:05:12|1.17936
01:05:14|1.17901
01:05:15|1.17901
01:05:16|1.17924
01:05:17|1.17997
01:05:17|1.18
01:05:18|1.18
01:05:19|1.18
01:05:21|1.18
01:05:22|1.18
01:05:23|1.18
01:05:23|1.18
01:05:24|1.18
01:05:25|1.18
01:05:27|1.18
01:05:27|1.17999
01:05:29|1.17999
01:05:30|1.17998
01:05:31|1.17999
01:05:32|1.18
01:05:33|1.1826
01:05:34|1.1826
01:05:35|1.18236
01:05:36|1.18257
01:05:37|1.18257
01:05:37|1.18336
01:05:39|1.18332
01:05:40|1.18352
01:05:41|1.18307
01:05:41|1.18307
01:05:43|1.18307
01:05:44|1.18307
01:05:44|1.18199
01:05:45|1.18224
01:05:47|1.18224
01:05:48|1.18224
01:05:49|1.18236
01:05:50|1.18236
01:05:51|1.18224
01:05:52|1.18224
01:05:53|1.18224
01:05:53|1.18223
01:05:55|1.18223
01:05:55|1.18223
01:05:57|1.18223
01:05:58|1.18223
01:05:59|1.18232
01:06:00|1.18326
01:06:01|1.18343
01:06:02|1.18412
01:06:03|1.18412
01:06:04|1.18139
01:06:05|1.1814
01:06:06|1.18205
01:06:07|1.18217
01:06:07|1.18253
01:06:09|1.18265
01:06:10|1.18301
01:06:11|1.18317
01:06:12|1.18317
01:06:14|1.18243
01:06:15|1.18287
01:06:16|1.18371
01:06:17|1.18304
01:06:18|1.18339
01:06:19|1.18315
01:06:20|1.18303
01:06:21|1.1828
01:06:22|1.18255
01:06:23|1.18183
01:06:24|1.18238
01:06:25|1.18238
01:06:26|1.18277
01:06:27|1.18335
01:06:28|1.18397
01:06:29|1.18408
01:06:30|1.18408
01:06:31|1.18363
01:06:32|1.18363
01:06:33|1.18363
01:06:34|1.18405
01:06:35|1.18413
01:06:36|1.18413
01:06:37|1.18429
01:06:38|1.18435
01:06:39|1.18467
01:06:40|1.18488
01:06:41|1.18489
01:06:42|1.18447
01:06:43|1.18399
01:06:44|1.18454
01:06:45|1.1842
01:06:46|1.1842
01:06:47|1.18444
01:06:48|1.18469
01:06:49|1.18471
01:06:50|1.18489
01:06:52|1.18489
01:06:52|1.18649
01:06:53|1.18691
01:06:54|1.18691
01:06:55|1.18691
01:06:57|1.18606
01:06:58|1.1866
01:06:59|1.1866
01:07:00|1.18866
01:07:01|1.18726
01:07:02|1.18747
01:07:02|1.18781
01:07:04|1.18845
01:07:05|1.18941
01:07:06|1.18925
01:07:07|1.18997
01:07:09|1.19074
01:07:10|1.1906
01:07:11|1.19045
01:07:11|1.19093
01:07:12|1.19065
01:07:14|1.19033
01:07:15|1.19141
01:07:16|1.19158
01:07:18|1.19104
01:07:19|1.19104
01:07:19|1.1914
01:07:21|1.1943
01:07:21|1.19427
01:07:23|1.19393
01:07:24|1.19545
01:07:24|1.19545
01:07:26|1.1949
01:07:26|1.1949
01:07:28|1.19481
01:07:29|1.19409
01:07:30|1.19412
01:07:31|1.19406
01:07:32|1.19395
01:07:33|1.1938
01:07:34|1.19418
01:07:35|1.19901
01:07:36|1.19785
01:07:37|1.19789
01:07:38|1.19699
01:07:39|1.19624
01:07:40|1.1961
01:07:41|1.19541
01:07:41|1.19577
01:07:43|1.1966
01:07:44|1.1966
01:07:45|1.19639
01:07:46|1.19613
01:07:47|1.19647
01:07:48|1.19647
01:07:49|1.19647
01:07:50|1.19647
01:07:51|1.19647
01:07:52|1.19685
01:07:53|1.19685
01:07:54|1.19685
01:07:55|1.19685
01:07:56|1.19685
01:07:57|1.19685
01:07:58|1.19685
01:07:59|1.1961
01:08:00|1.19586
01:08:01|1.19586
01:08:02|1.19466
01:08:03|1.19529
01:08:04|1.19513
01:08:05|1.19513
01:08:06|1.19406
01:08:07|1.19446
01:08:08|1.19446
01:08:09|1.19436
01:08:10|1.19406
01:08:11|1.19406
01:08:12|1.19406
01:08:14|1.19406
01:08:15|1.19406
01:08:17|1.19325
01:08:17|1.19313
01:08:18|1.19289
01:08:19|1.19289
01:08:20|1.19169
01:08:21|1.19169
01:08:23|1.19169
01:08:24|1.19159
01:08:25|1.1911
01:08:25|1.1911
01:08:26|1.1911
01:08:27|1.1911
01:08:29|1.19025
01:08:30|1.19025
01:08:31|1.19025
01:08:31|1.19
01:08:33|1.18965
01:08:34|1.18943
01:08:35|1.18929
01:08:36|1.1906
01:08:37|1.19045
01:08:38|1.18978
01:08:39|1.18978
01:08:40|1.18977
01:08:41|1.18977
01:08:42|1.18964
01:08:43|1.19013
01:08:44|1.19013
01:08:45|1.19013
01:08:46|1.19013
01:08:47|1.19013
01:08:48|1.19013
01:08:49|1.19013
01:08:51|1.19013
01:08:52|1.19013
01:08:52|1.19013
01:08:53|1.19013
01:08:55|1.19037
01:08:55|1.19001
01:08:56|1.18989
01:08:57|1.19037
01:08:58|1.19062
01:09:00|1.19037
01:09:00|1.19037
01:09:01|1.19037
01:09:02|1.19001
01:09:03|1.19001
01:09:04|1.19073
01:09:05|1.19122
01:09:06|1.19184
01:09:07|1.19475
01:09:09|1.19412
01:09:09|1.19449
01:09:10|1.19459
01:09:11|1.19447
01:09:12|1.19447
01:09:13|1.195
01:09:14|1.19501
01:09:16|1.19494
01:09:16|1.19545
01:09:18|1.19569
01:09:19|1.19689
01:09:20|1.19961
01:09:21|1.1979
01:09:22|1.19594
01:09:23|1.19466
01:09:24|1.19428
01:09:25|1.19381
01:09:26|1.19673
01:09:27|1.19505
01:09:28|1.19505
01:09:29|1.19505
01:09:30|1.19505
01:09:31|1.19505
01:09:32|1.19553
01:09:33|1.19553
01:09:34|1.19451
01:09:35|1.19451
01:09:36|1.19451
01:09:37|1.19456
01:09:38|1.19481
01:09:39|1.1963
01:09:40|1.19549
01:09:41|1.19549
01:09:42|1.19549
01:09:43|1.19549
01:09:44|1.19539
01:09:45|1.1949
01:09:46|1.1949
01:09:47|1.19394
01:09:49|1.19394
01:09:49|1.19394
01:09:51|1.194
01:09:51|1.194
01:09:52|1.194
01:09:54|1.19371
01:09:55|1.19371
01:09:56|1.19371
01:09:56|1.19371
01:09:58|1.19371
01:09:58|1.19371
01:09:59|1.19393
01:10:00|1.19369
01:10:02|1.19445
01:10:02|1.19445
01:10:03|1.19624
01:10:05|1.19601
01:10:05|1.19577
01:10:06|1.19577
01:10:07|1.19685
01:10:08|1.19745
01:10:09|1.19694
01:10:11|1.19694
01:10:11|1.19694
01:10:13|1.19757
01:10:13|1.19757
01:10:14|1.19679
01:10:15|1.197
01:10:17|1.19681
01:10:19|1.19549
01:10:20|1.19549
01:10:20|1.19549
01:10:21|1.19489
01:10:23|1.19453
01:10:23|1.19441
01:10:24|1.19516
01:10:25|1.19542
01:10:27|1.19577
01:10:27|1.19672
01:10:29|1.19607
01:10:30|1.19607
01:10:30|1.19607
01:10:31|1.19733
01:10:32|1.19793
01:10:33|1.19793
01:10:35|1.19793
01:10:35|1.19793
01:10:37|1.19793
01:10:38|1.19769
01:10:38|1.19805
01:10:40|1.19805
01:10:41|1.19805
01:10:41|1.19817
01:10:42|1.19805
01:10:43|1.19862
01:10:45|1.19862
01:10:46|1.19862
01:10:48|1.19877
01:10:49|1.19826
01:10:50|1.19753
01:10:50|1.19841
01:10:51|1.19841
01:10:53|1.19777
01:10:53|1.19681
01:10:54|1.19721
01:10:55|1.19721
01:10:57|1.19721
01:10:58|1.19721
01:10:58|1.19721
01:11:00|1.19733
01:11:01|1.19733
01:11:01|1.19733
01:11:02|1.19682
01:11:03|1.19733
01:11:05|1.19841
01:11:05|1.19841
01:11:07|1.19768
01:11:07|1.19768
01:11:08|1.19768
01:11:09|1.19681
01:11:10|1.19633
01:11:11|1.19733
01:11:13|1.19733
01:11:13|1.19733
01:11:14|1.1961
01:11:15|1.1961
01:11:16|1.1961
01:11:17|1.19873
01:11:18|1.19873
01:11:20|1.19825
01:11:21|1.19847
01:11:22|1.19847
01:11:23|1.19889
01:11:24|1.19889
01:11:25|1.19955
01:11:26|1.19952
01:11:27|1.19921
01:11:28|1.20027
01:11:29|1.20087
01:11:30|1.20041
01:11:31|1.20041
01:11:32|1.20087
01:11:34|1.19969
01:11:35|1.19907
01:11:36|1.19943
01:11:36|1.19943
01:11:38|1.19943
01:11:38|1.19943
01:11:39|1.19943
01:11:40|1.19943
01:11:42|1.19943
01:11:42|1.19837
01:11:44|1.19837
01:11:44|1.19837
01:11:46|1.19871
01:11:47|1.19883
01:11:48|1.19883
01:11:48|1.19883
01:11:50|1.19883
01:11:51|1.19955
01:11:51|1.20003
01:11:52|1.20003
01:11:54|1.20003
01:11:55|1.20003
01:11:55|1.20003
01:11:56|1.19984
01:11:58|1.19984
01:11:59|1.19984
01:12:00|1.19919
01:12:00|1.19919
01:12:02|1.19962
01:12:02|1.19962
01:12:04|1.19962
01:12:05|1.19923
01:12:06|1.19923
01:12:07|1.19921
01:12:07|1.19909
01:12:09|1.19909
01:12:10|1.19909
01:12:11|1.19919
01:12:12|1.19919
01:12:13|1.19919
01:12:14|1.19825
01:12:15|1.19986
01:12:15|1.20119
01:12:17|1.20119
01:12:18|1.20119
01:12:19|1.20119
01:12:21|1.2003
01:12:21|1.2003
01:12:23|1.20153
01:12:24|1.20153
01:12:25|1.20153
01:12:27|1.20183
01:12:28|1.20183
01:12:29|1.20183
01:12:29|1.20183
01:12:31|1.20183
01:12:32|1.20131
01:12:32|1.20131
01:12:33|1.2009
01:12:34|1.20095
01:12:35|1.20095
01:12:36|1.20095
01:12:38|1.20095
01:12:39|1.2003
01:12:39|1.19987
01:12:40|1.19975
01:12:42|1.19987
01:12:43|1.19987
01:12:44|1.19987
01:12:45|1.19987
01:12:45|1.19963
01:12:47|1.19874
01:12:48|1.19987
01:12:48|1.19987
01:12:49|1.20027
01:12:50|1.20141
01:12:51|1.20141
01:12:52|1.20121
01:12:53|1.20121
01:12:54|1.20121
01:12:55|1.20135
01:12:56|1.20135
01:12:57|1.20135
01:12:58|1.20135
01:12:59|1.20071
01:13:01|1.20071
01:13:01|1.20071
01:13:03|1.19975
01:13:03|1.19975
01:13:04|1.19963
01:13:06|1.19962
01:13:07|1.19911
01:13:08|1.19911
01:13:08|1.19911
01:13:10|1.19911
01:13:11|1.19955
01:13:12|1.19979
01:13:12|1.20022
01:13:13|1.20039
01:13:15|1.20039
01:13:15|1.20039
01:13:16|1.20039
01:13:18|1.19987
01:13:20|1.19939
01:13:20|1.19939
01:13:21|1.19939
01:13:22|1.19939
01:13:23|1.19999
01:13:24|1.19999
01:13:25|1.19999
01:13:27|1.19999
01:13:28|1.19891
01:13:29|1.19891
01:13:30|1.19891
01:13:31|1.19891
01:13:32|1.19891
01:13:33|1.19943
01:13:34|1.19915
01:13:35|1.19943
01:13:36|1.19943
01:13:37|1.19955
01:13:38|1.19955
01:13:39|1.19955
01:13:40|1.19955
01:13:41|1.19952
01:13:42|1.19952
01:13:43|1.19911
01:13:44|1.19943
01:13:45|1.20002
01:13:46|1.20027
01:13:47|1.20027
01:13:48|1.20027
01:13:49|1.20027
01:13:50|1.20027
01:13:51|1.20027
01:13:52|1.20027
01:13:53|1.20027
01:13:54|1.20027
01:13:55|1.19975
01:13:56|1.19975
01:13:58|1.19975
01:13:58|1.20099
01:14:00|1.20123
01:14:01|1.20123
01:14:01|1.20123
01:14:03|1.20114
01:14:04|1.20071
01:14:04|1.20071
01:14:05|1.20071
01:14:07|1.20071
01:14:07|1.20108
01:14:08|1.20123
01:14:09|1.20123
01:14:10|1.20123
01:14:11|1.20123
01:14:12|1.20123
01:14:13|1.20123
01:14:14|1.20011
01:14:15|1.20011
01:14:16|1.19963
01:14:17|1.19963
01:14:18|1.19963
01:14:19|1.19963
01:14:20|1.19979
01:14:22|1.20027
01:14:23|1.20027
01:14:24|1.20027
01:14:25|1.19963
01:14:26|1.19963
01:14:26|1.19963
01:14:28|1.19891
01:14:29|1.19845
01:14:30|1.19819
01:14:31|1.19783
01:14:32|1.19739
01:14:33|1.19811
01:14:34|1.19841
01:14:35|1.19841
01:14:36|1.19825
01:14:37|1.19895
01:14:38|1.19895
01:14:39|1.19895
01:14:40|1.19895
01:14:42|1.1986
01:14:42|1.1986
01:14:44|1.1986
01:14:44|1.1986
01:14:45|1.1986
01:14:46|1.1986
01:14:47|1.1986
01:14:48|1.19895
01:14:50|1.19895
01:14:50|1.19921
01:14:51|1.19921
01:14:52|1.19921
01:14:53|1.19872
01:14:55|1.1989
01:14:55|1.1989
01:14:57|1.1989
01:14:57|1.1989
01:14:58|1.19967
01:15:00|1.19941
01:15:00|1.19934
01:15:01|1.19934
01:15:02|1.19967
01:15:03|1.20039
01:15:04|1.20063
01:15:06|1.2004
01:15:06|1.19992
01:15:08|1.1992
01:15:09|1.19836
01:15:09|1.19836
01:15:10|1.19836
01:15:12|1.19836
01:15:12|1.19836
01:15:13|1.19836
01:15:14|1.19836
01:15:15|1.19703
01:15:16|1.19715
01:15:17|1.19751
01:15:18|1.19751
01:15:20|1.19751
01:15:20|1.19726
01:15:21|1.19668
01:15:23|1.1963
01:15:24|1.19562
01:15:25|1.19562
01:15:26|1.19562
01:15:26|1.19559
01:15:27|1.19559
01:15:29|1.19559
01:15:29|1.19524
01:15:31|1.19524
01:15:32|1.19484
01:15:33|1.19477
01:15:33|1.19428
01:15:35|1.19428
01:15:35|1.19428
01:15:37|1.19428
01:15:38|1.19333
01:15:39|1.19333
01:15:39|1.19333
01:15:41|1.19333
01:15:42|1.19333
01:15:43|1.19333
01:15:44|1.19264
01:15:45|1.19283
01:15:46|1.19319
01:15:46|1.19319
01:15:48|1.19319
01:15:48|1.19319
01:15:49|1.19319
01:15:51|1.19319
01:15:52|1.19319
01:15:53|1.19319
01:15:54|1.19319
01:15:55|1.19319
01:15:56|1.1933
01:15:57|1.1933
01:15:58|1.1925
01:16:00|1.19223
01:16:00|1.19223
01:16:01|1.19223
01:16:03|1.19223
01:16:03|1.19233
01:16:04|1.19271
01:16:05|1.19248
01:16:06|1.19356
01:16:07|1.19378
01:16:08|1.19309
01:16:10|1.19309
01:16:10|1.19338
01:16:12|1.19338
01:16:12|1.19262
01:16:13|1.19262
01:16:14|1.19262
01:16:15|1.19262
01:16:16|1.19262
01:16:17|1.19235
01:16:18|1.19235
01:16:19|1.19235
01:16:21|1.19201
01:16:21|1.19201
01:16:23|1.1919
01:16:25|1.19116
01:16:25|1.19116
01:16:27|1.1901
01:16:28|1.19019
01:16:30|1.19019
01:16:31|1.18925
01:16:32|1.1889
01:16:32|1.18926
01:16:34|1.18926
01:16:35|1.18926
01:16:36|1.18911
01:16:37|1.18911
01:16:37|1.18911
01:16:39|1.18911
01:16:40|1.18911
01:16:41|1.18911
01:16:41|1.18993
01:16:43|1.1903
01:16:44|1.1903
01:16:45|1.1903
01:16:46|1.1903
01:16:47|1.19042
01:16:48|1.19042
01:16:49|1.19042
01:16:50|1.19042
01:16:51|1.19019
01:16:52|1.19019
01:16:53|1.19019
01:16:54|1.19019
01:16:55|1.19022
01:16:56|1.19022
01:16:57|1.18922
01:16:58|1.18922
01:16:59|1.18922
01:17:00|1.1891
01:17:01|1.1891
01:17:02|1.1891
01:17:03|1.18862
01:17:04|1.18838
01:17:05|1.1879
01:17:06|1.18844
01:17:08|1.18844
01:17:08|1.18844
01:17:09|1.18802
01:17:10|1.1879
01:17:11|1.1879
01:17:12|1.1879
01:17:13|1.1876
01:17:14|1.18797
01:17:15|1.18797
01:17:16|1.18863
01:17:17|1.18911
01:17:19|1.18983
01:17:20|1.18983
01:17:20|1.18983
01:17:22|1.18983
01:17:23|1.18972
01:17:23|1.18972
01:17:25|1.18972
01:17:27|1.18955
01:17:27|1.18955
01:17:28|1.18955
01:17:30|1.19019
01:17:30|1.19055
01:17:32|1.19151
01:17:33|1.19151
01:17:34|1.19064
01:17:34|1.19064
01:17:36|1.19064
01:17:36|1.19054
01:17:38|1.19054
01:17:38|1.19054
01:17:40|1.18946
01:17:41|1.18874
01:17:42|1.18814
01:17:42|1.18814
01:17:44|1.18814
01:17:45|1.18839
01:17:45|1.18838
01:17:47|1.18794
01:17:48|1.18794
01:17:48|1.18794
01:17:50|1.18794
01:17:51|1.18754
01:17:51|1.18703
01:17:52|1.18682
01:17:53|1.18634
01:17:55|1.18634
01:17:55|1.18618
01:17:57|1.18594
01:17:58|1.18594
01:17:59|1.18631
01:18:00|1.18631
01:18:01|1.18631
01:18:02|1.1881
01:18:03|1.1875
01:18:04|1.18702
01:18:05|1.1869
01:18:06|1.1863
01:18:07|1.1857
01:18:08|1.18558
01:18:09|1.18558
01:18:10|1.18558
01:18:11|1.18558
01:18:12|1.18603
01:18:13|1.18522
01:18:14|1.18348
01:18:15|1.18339
01:18:16|1.18411
01:18:17|1.18376
01:18:18|1.18384
01:18:19|1.18384
01:18:20|1.18384
01:18:21|1.18265
01:18:22|1.18265
01:18:23|1.18265
01:18:25|1.18265
01:18:25|1.18274
01:18:27|1.18274
01:18:28|1.1817
01:18:29|1.18136
01:18:30|1.18202
01:18:31|1.18202
01:18:32|1.18115
01:18:33|1.18058
01:18:34|1.18021
01:18:35|1.18091
01:18:36|1.18091
01:18:37|1.18091
01:18:38|1.18091
01:18:39|1.18091
01:18:40|1.18091
01:18:41|1.18091
01:18:42|1.18091
01:18:43|1.18091
01:18:44|1.18091
01:18:45|1.18091
01:18:46|1.17966
01:18:47|1.17966
01:18:48|1.17966
01:18:49|1.1793
01:18:50|1.17857
01:18:51|1.17857
01:18:52|1.17788
01:18:53|1.17862
01:18:54|1.17793
01:18:55|1.17786
01:18:56|1.17806
01:18:57|1.17806
01:18:58|1.17806
01:18:59|1.17806
01:19:00|1.17806
01:19:01|1.17806
01:19:02|1.17833
01:19:03|1.17833
01:19:04|1.17833
01:19:05|1.1784
01:19:06|1.17834
01:19:07|1.17737
01:19:08|1.17737
01:19:09|1.17713
01:19:10|1.1774
01:19:11|1.17713
01:19:12|1.17586
01:19:13|1.17562
01:19:14|1.17557
01:19:15|1.17557
01:19:16|1.17494
01:19:17|1.17494
01:19:18|1.17587
01:19:19|1.17495
01:19:20|1.17495
01:19:21|1.17689
01:19:22|1.17702
01:19:23|1.17801
01:19:24|1.178
01:19:25|1.17634
01:19:27|1.1775
01:19:28|1.17807
01:19:29|1.17807
01:19:30|1.177
01:19:31|1.177
01:19:32|1.17561
01:19:33|1.17465
01:19:34|1.17533
01:19:35|1.1756
01:19:36|1.17648
01:19:37|1.17729
01:19:38|1.17702
01:19:39|1.17702
01:19:40|1.17611
01:19:41|1.17611
01:19:42|1.17873
01:19:43|1.17873
01:19:44|1.18051
01:19:45|1.17815
01:19:46|1.17839
01:19:47|1.17791
01:19:48|1.17791
01:19:49|1.17783
01:19:50|1.17783
01:19:51|1.17783
01:19:52|1.1784
01:19:53|1.17902
01:19:55|1.17876
01:19:56|1.17984
01:19:57|1.17984
01:19:58|1.17984
01:19:58|1.17959
01:19:59|1.17959
01:20:00|1.18056
01:20:01|1.18023
01:20:03|1.17983
01:20:04|1.1814
01:20:04|1.18212
01:20:05|1.18224
01:20:07|1.18307
01:20:07|1.18307
01:20:08|1.18221
01:20:09|1.18231
01:20:10|1.18231
01:20:12|1.18332
01:20:13|1.18279
01:20:13|1.18223
01:20:14|1.18235
01:20:15|1.18139
01:20:16|1.18162
01:20:18|1.18046
01:20:19|1.1804
01:20:19|1.1804
01:20:20|1.18093
01:20:21|1.18093
01:20:22|1.18093
01:20:23|1.18093
01:20:24|1.18093
01:20:25|1.18093
01:20:27|1.18076
01:20:27|1.18076
01:20:28|1.18076
01:20:30|1.18077
01:20:30|1.18077
01:20:32|1.18052
01:20:34|1.17998
01:20:34|1.17979
01:20:35|1.17957
01:20:37|1.1792
01:20:38|1.18065
01:20:38|1.18101
01:20:40|1.181
01:20:41|1.181
01:20:42|1.181
01:20:42|1.181
01:20:44|1.18233
01:20:45|1.18233
01:20:45|1.18272
01:20:46|1.18303
01:20:48|1.18303
01:20:49|1.18303
01:20:50|1.18377
01:20:50|1.18461
01:20:51|1.18463
01:20:52|1.18463
01:20:53|1.18463
01:20:54|1.18501
01:20:56|1.18501
01:20:57|1.18501
01:20:58|1.18593
01:20:59|1.18713
01:20:59|1.18713
01:21:00|1.18668
01:21:01|1.18783
01:21:02|1.18867
01:21:04|1.18867
01:21:05|1.18867
01:21:05|1.18867
01:21:07|1.18867
01:21:08|1.18694
01:21:09|1.18694
01:21:10|1.18694
01:21:10|1.18657
01:21:12|1.18691
01:21:13|1.18691
01:21:14|1.1864
01:21:15|1.18576
01:21:16|1.18489
01:21:16|1.18592
01:21:18|1.18742
01:21:19|1.18892
01:21:20|1.18951
01:21:21|1.1904
01:21:21|1.19111
01:21:23|1.19064
01:21:24|1.19064
01:21:25|1.18909
01:21:26|1.18997
01:21:27|1.19076
01:21:28|1.19028
01:21:29|1.19028
01:21:31|1.19028
01:21:32|1.19111
01:21:33|1.19196
01:21:34|1.19192
01:21:35|1.19144
01:21:36|1.19101
01:21:36|1.19021
01:21:37|1.19021
01:21:38|1.1904
01:21:40|1.19052
01:21:41|1.19076
01:21:41|1.19076
01:21:43|1.19076
01:21:44|1.19117
01:21:44|1.19117
01:21:45|1.19117
01:21:47|1.19029
01:21:48|1.18969
01:21:48|1.19023
01:21:49|1.19023
01:21:50|1.18838
01:21:51|1.18979
01:21:52|1.18979
01:21:53|1.18954
01:21:55|1.18917
01:21:56|1.18753
01:21:57|1.18776
01:21:58|1.18895
01:21:59|1.18895
01:22:00|1.19003
01:22:01|1.19125
01:22:02|1.19037
01:22:03|1.18926
01:22:04|1.18881
01:22:04|1.18821
01:22:05|1.18894
01:22:07|1.18935
01:22:08|1.18935
01:22:09|1.18934
01:22:10|1.18861
01:22:11|1.18789
01:22:12|1.18777
01:22:13|1.18811
01:22:14|1.18811
01:22:15|1.18741
01:22:16|1.18682
01:22:17|1.18682
01:22:18|1.18868
01:22:19|1.18789
01:22:20|1.18681
01:22:21|1.18635
01:22:22|1.18635
01:22:23|1.18708
01:22:24|1.18784
01:22:25|1.18943
01:22:26|1.18928
01:22:27|1.18862
01:22:28|1.18862
01:22:30|1.18915
01:22:31|1.18873
01:22:31|1.18753
01:22:33|1.18753
01:22:34|1.18762
01:22:34|1.18762
01:22:35|1.18762
01:22:36|1.18762
01:22:38|1.18762
01:22:39|1.18762
01:22:40|1.18767
01:22:41|1.18767
01:22:42|1.18767
01:22:43|1.18767
01:22:43|1.18767
01:22:45|1.18729
01:22:45|1.18635
01:22:47|1.18663
01:22:48|1.18663
01:22:49|1.18663
01:22:49|1.18724
01:22:51|1.18772
01:22:52|1.18729
01:22:53|1.1876
01:22:53|1.18784
01:22:55|1.18784
01:22:56|1.18692
01:22:57|1.18692
01:22:58|1.18692
01:22:59|1.18692
01:23:00|1.18692
01:23:01|1.18736
01:23:02|1.18912
01:23:03|1.18892
01:23:04|1.19011
01:23:05|1.19012
01:23:06|1.19012
01:23:07|1.19012
01:23:08|1.19012
01:23:09|1.19012
01:23:10|1.19089
01:23:11|1.19089
01:23:12|1.19007
01:23:13|1.19007
01:23:14|1.19007
01:23:15|1.19007
01:23:16|1.19007
01:23:17|1.19033
01:23:18|1.19033
01:23:19|1.19033
01:23:20|1.19033
01:23:21|1.19033
01:23:22|1.18943
01:23:23|1.18943
01:23:24|1.18943
01:23:25|1.18822
01:23:26|1.18822
01:23:28|1.18781
01:23:29|1.18829
01:23:30|1.18829
01:23:31|1.18829
01:23:32|1.18661
01:23:34|1.18767
01:23:36|1.1884
01:23:36|1.18865
01:23:38|1.18865
01:23:38|1.18865
01:23:40|1.18865
01:23:41|1.18874
01:23:41|1.18874
01:23:42|1.18997
01:23:44|1.19033
01:23:45|1.19064
01:23:45|1.19064
01:23:47|1.19064
01:23:48|1.19064
01:23:48|1.19064
01:23:49|1.18994
01:23:51|1.18994
01:23:51|1.18994
01:23:52|1.19029
01:23:54|1.19012
01:23:55|1.19077
01:23:56|1.19077
01:23:57|1.19077
01:23:58|1.19077
01:23:59|1.19077
01:23:59|1.19077
01:24:01|1.19077
01:24:02|1.18964
01:24:02|1.1895
01:24:04|1.1895
01:24:04|1.1895
01:24:05|1.18985
01:24:07|1.18985
01:24:08|1.18985
01:24:09|1.18985
01:24:10|1.18985
01:24:11|1.18982
01:24:12|1.18983
01:24:14|1.18983
01:24:14|1.18983
01:24:16|1.19058
01:24:17|1.19153
01:24:18|1.19165
01:24:19|1.19155
01:24:19|1.19155
01:24:21|1.19126
01:24:22|1.19126
01:24:22|1.19152
01:24:23|1.19152
01:24:25|1.19064
01:24:25|1.19064
01:24:27|1.19064
01:24:28|1.19064
01:24:28|1.19064
01:24:29|1.19064
01:24:32|1.19114
01:24:32|1.19101
01:24:34|1.19101
01:24:34|1.19101
01:24:36|1.19101
01:24:36|1.19101
01:24:38|1.19101
01:24:38|1.19101
01:24:40|1.19101
01:24:41|1.18927
01:24:42|1.18841
01:24:43|1.18841
01:24:44|1.18841
01:24:45|1.18841
01:24:46|1.18841
01:24:47|1.18841
01:24:48|1.18841
01:24:49|1.18841
01:24:50|1.18841
01:24:51|1.18841
01:24:52|1.18841
01:24:53|1.18841
01:24:54|1.18841
01:24:55|1.18841
01:24:56|1.18841
01:24:57|1.18841
01:24:58|1.18841
01:24:59|1.18841
01:25:00|1.18841
01:25:01|1.19039
01:25:02|1.18985
01:25:03|1.18985
01:25:04|1.19104
01:25:06|1.19104
01:25:06|1.19128
01:25:07|1.19128
01:25:09|1.19128
01:25:10|1.19128
01:25:10|1.19128
01:25:11|1.19093
01:25:12|1.19051
01:25:13|1.19021
01:25:14|1.19021
01:25:15|1.19021
01:25:16|1.19021
01:25:17|1.19021
01:25:19|1.19021
01:25:20|1.19021
01:25:20|1.18889
01:25:21|1.18889
01:25:22|1.18973
01:25:24|1.19033
01:25:24|1.19057
01:25:25|1.19057
01:25:26|1.19093
01:25:27|1.19093
01:25:28|1.19093
01:25:29|1.19093
01:25:31|1.19184
01:25:31|1.19184
01:25:33|1.19189
01:25:34|1.19189
01:25:34|1.19225
01:25:36|1.19225
01:25:37|1.19225
01:25:38|1.19309
01:25:39|1.1928
01:25:40|1.19309
01:25:41|1.19309
01:25:42|1.19237
01:25:43|1.19237
01:25:44|1.19237
01:25:45|1.19237
01:25:46|1.19237
01:25:47|1.19237
01:25:48|1.19237
01:25:49|1.19237
01:25:50|1.19237
01:25:51|1.19237
01:25:52|1.19237
01:25:53|1.1907
01:25:54|1.19017
01:25:55|1.19017
01:25:56|1.19017
01:25:57|1.19017
01:25:58|1.19017
01:25:59|1.19017
01:26:00|1.19004
01:26:01|1.19061
01:26:03|1.19117
01:26:03|1.19116
01:26:04|1.19116
01:26:06|1.19092
01:26:06|1.19092
01:26:07|1.19033
01:26:08|1.19033
01:26:09|1.19123
01:26:10|1.19253
01:26:11|1.19253
01:26:13|1.19147
01:26:13|1.19147
01:26:14|1.19117
01:26:16|1.19117
01:26:16|1.19117
01:26:17|1.19117
01:26:19|1.19117
01:26:19|1.19238
01:26:20|1.19222
01:26:21|1.19177
01:26:23|1.19177
01:26:23|1.19177
01:26:24|1.19177
01:26:26|1.19116
01:26:26|1.19218
01:26:27|1.19218
01:26:28|1.19244
01:26:29|1.19285
01:26:30|1.19285
01:26:32|1.19249
01:26:32|1.19249
01:26:33|1.19273
01:26:34|1.1929
01:26:36|1.19408
01:26:36|1.1938
01:26:38|1.19453
01:26:39|1.19372
01:26:40|1.192
01:26:41|1.19201
01:26:42|1.19306
01:26:43|1.19306
01:26:44|1.19306
01:26:45|1.19306
01:26:46|1.19305
01:26:47|1.19305
01:26:48|1.1939
01:26:49|1.1939
01:26:50|1.19347
01:26:51|1.1929
01:26:52|1.19249
01:26:53|1.19249
01:26:54|1.19249
01:26:55|1.19249
01:26:56|1.19249
01:26:57|1.19249
01:26:58|1.19249
01:26:59|1.19249
01:27:00|1.19249
01:27:01|1.19249
01:27:02|1.19316
01:27:03|1.19316
01:27:04|1.19316
01:27:06|1.19297
01:27:06|1.19225
01:27:08|1.19225
01:27:09|1.19225
01:27:10|1.19225
01:27:10|1.19225
01:27:12|1.19069
01:27:13|1.19069
01:27:14|1.19069
01:27:15|1.19057
01:27:16|1.19018
01:27:17|1.18986
01:27:18|1.18986
01:27:19|1.18986
01:27:20|1.18986
01:27:21|1.191
01:27:22|1.19033
01:27:22|1.19033
01:27:23|1.19007
01:27:24|1.19007
01:27:26|1.19007
01:27:26|1.19093
01:27:27|1.19093
01:27:29|1.19093
01:27:29|1.19093
01:27:31|1.19086
01:27:32|1.19154
01:27:33|1.19154
01:27:35|1.19154
01:27:35|1.19154
01:27:36|1.19154
01:27:38|1.19154
01:27:39|1.19174
01:27:40|1.1918
01:27:41|1.19198
01:27:42|1.19198
01:27:43|1.19198
01:27:44|1.19186
01:27:45|1.19186
01:27:46|1.19149
01:27:47|1.19149
01:27:48|1.19149
01:27:49|1.19105
01:27:50|1.19105
01:27:51|1.19069
01:27:52|1.19029
01:27:53|1.19029
01:27:54|1.19029
01:27:55|1.19029
01:27:56|1.19029
01:27:57|1.19029
01:27:58|1.19029
01:27:59|1.19029
01:28:00|1.19029
01:28:01|1.19029
01:28:02|1.19029
01:28:03|1.19267
01:28:05|1.19174
01:28:05|1.19174
01:28:07|1.19174
01:28:07|1.19174
01:28:08|1.19174
01:28:10|1.19174
01:28:10|1.19174
01:28:12|1.19057
01:28:13|1.19101
01:28:14|1.19101
01:28:14|1.19101
01:28:16|1.19101
01:28:17|1.18985
01:28:18|1.18976
01:28:19|1.18958
01:28:19|1.18958
01:28:21|1.18958
01:28:21|1.18958
01:28:23|1.18958
01:28:24|1.18958
01:28:25|1.18958
01:28:26|1.18958
01:28:27|1.18958
01:28:27|1.18958
01:28:29|1.18958
01:28:30|1.18958
01:28:31|1.18958
01:28:32|1.18958
01:28:33|1.18996
01:28:33|1.19042
01:28:36|1.19042
01:28:36|1.19041
01:28:38|1.19041
01:28:38|1.19041
01:28:39|1.19041
01:28:40|1.19041
01:28:42|1.1915
01:28:42|1.1915
01:28:43|1.1915
01:28:44|1.19118
01:28:45|1.19118
01:28:47|1.19118
01:28:47|1.19118
01:28:48|1.19175
01:28:50|1.19175
01:28:50|1.1915
01:28:52|1.1915
01:28:53|1.1915
01:28:53|1.1915
01:28:55|1.19224
01:28:55|1.19233
01:28:57|1.19233
01:28:58|1.19233
01:28:59|1.19233
01:29:00|1.19233
01:29:01|1.19233
01:29:02|1.19233
01:29:03|1.19233
01:29:04|1.19114
01:29:06|1.19182
01:29:06|1.1921
01:29:07|1.1921
01:29:08|1.1921
01:29:10|1.1921
01:29:11|1.1921
01:29:12|1.1921
01:29:12|1.1921
01:29:14|1.1921
01:29:15|1.1921
01:29:15|1.1921
01:29:17|1.1921
01:29:18|1.1921
01:29:19|1.1921
01:29:19|1.1921
01:29:21|1.1921
01:29:22|1.19229
01:29:23|1.19282
01:29:24|1.19282
01:29:25|1.19282
01:29:26|1.19401
01:29:27|1.19401
01:29:27|1.19462
01:29:28|1.19462
01:29:30|1.19462
01:29:30|1.19361
01:29:32|1.19361
01:29:32|1.19361
01:29:34|1.19361
01:29:35|1.19361
01:29:37|1.19361
01:29:38|1.19477
01:29:38|1.19477
01:29:39|1.19477
01:29:41|1.19477
01:29:42|1.19477
01:29:42|1.19477
01:29:43|1.19477
01:29:45|1.19477
01:29:46|1.1949
01:29:47|1.1949
01:29:47|1.1949
01:29:48|1.19505
01:29:50|1.19505
01:29:51|1.19505
01:29:51|1.19505
01:29:53|1.19518
01:29:53|1.19518
01:29:55|1.19669
01:29:55|1.19668
01:29:56|1.1958
01:29:57|1.1958
01:29:59|1.19543
01:30:00|1.19543
01:30:01|1.19543
01:30:02|1.19556
01:30:03|1.19556
01:30:05|1.19556
01:30:05|1.1952
01:30:06|1.19547
01:30:08|1.19547
01:30:08|1.19521
01:30:09|1.19521
01:30:11|1.19521
01:30:12|1.19521
01:30:12|1.19521
01:30:13|1.19432
01:30:14|1.19432
01:30:15|1.19432
01:30:16|1.19432
01:30:17|1.19432
01:30:18|1.19432
01:30:19|1.19432
01:30:20|1.19432
01:30:21|1.19432
01:30:23|1.19432
01:30:23|1.194
01:30:24|1.194
01:30:25|1.194
01:30:27|1.194
01:30:27|1.1936
01:30:28|1.1936
01:30:29|1.1936
01:30:30|1.1936
01:30:31|1.19375
01:30:32|1.19375
01:30:33|1.19375
01:30:34|1.19375
01:30:35|1.19364
01:30:36|1.19396
01:30:38|1.19449
01:30:39|1.19449
01:30:39|1.19449
01:30:41|1.19449
01:30:42|1.19449
01:30:43|1.19449
01:30:44|1.19449
01:30:45|1.19449
01:30:45|1.19376
01:30:46|1.19316
01:30:48|1.19316
01:30:49|1.19292
01:30:50|1.19292
01:30:51|1.19292
01:30:52|1.19292
01:30:53|1.19292
01:30:54|1.19292
01:30:55|1.19337
01:30:56|1.19359
01:30:57|1.1934
01:30:58|1.1934
01:30:59|1.1934
01:31:00|1.19273
01:31:01|1.19273
01:31:02|1.19273
01:31:03|1.19273
01:31:04|1.19232
01:31:05|1.19232
01:31:06|1.19284
01:31:07|1.19293
01:31:08|1.19256
01:31:09|1.19196
01:31:10|1.19317
01:31:11|1.19304
01:31:12|1.19304
01:31:13|1.19304
01:31:14|1.19422
01:31:20|1.19352
01:31:21|1.19352
01:31:21|1.19352
01:31:22|1.19352
01:31:24|1.19352
01:31:24|1.19437
01:31:25|1.19437
01:31:26|1.19437
01:31:27|1.19521
01:31:29|1.19508
01:31:29|1.19508
01:31:31|1.19508
01:31:31|1.19508
01:31:32|1.19508
01:31:33|1.19508
01:31:35|1.19508
01:31:36|1.19482
01:31:36|1.19482
01:31:38|1.19482
01:31:39|1.19482
01:31:41|1.19482
01:31:43|1.1939
01:31:44|1.1939
01:31:45|1.1939
01:31:46|1.19401
01:31:47|1.19401
01:31:48|1.19401
01:31:49|1.19401
01:31:50|1.19401
01:31:51|1.19401
01:31:52|1.19401
01:31:52|1.19401
01:31:54|1.19401
01:31:54|1.19401
01:31:55|1.19403
01:31:56|1.19403
01:31:58|1.19403
01:31:59|1.19403
01:31:59|1.19403
01:32:01|1.19403
01:32:02|1.19403
01:32:02|1.19403
01:32:04|1.19403
01:32:05|1.19403
01:32:06|1.19403
01:32:07|1.19403
01:32:08|1.19403
01:32:09|1.19403
01:32:10|1.19616
01:32:11|1.19616
01:32:12|1.19616
01:32:13|1.1967
01:32:14|1.19755
01:32:15|1.19755
01:32:16|1.19765
01:32:17|1.19761
01:32:18|1.19761
01:32:19|1.19791
01:32:20|1.19821
01:32:21|1.19821
01:32:22|1.19821
01:32:23|1.1976
01:32:24|1.1976
01:32:25|1.1976
01:32:26|1.1976
01:32:27|1.1976
01:32:28|1.19833
01:32:29|1.19833
01:32:30|1.19857
01:32:31|1.19857
01:32:32|1.19857
01:32:33|1.19857
01:32:34|1.19811
01:32:35|1.19811
01:32:36|1.19811
01:32:37|1.19811
01:32:38|1.19811
01:32:39|1.19811
01:32:40|1.19811
01:32:41|1.19811
01:32:42|1.19916
01:32:43|1.19952
01:32:44|1.19957
01:32:45|1.19957
01:32:46|1.2
01:32:48|1.20152
01:32:48|1.20152
01:32:50|1.20149
01:32:51|1.20149
01:32:51|1.20074
01:32:53|1.20132
01:32:53|1.20132
01:32:55|1.20132
01:32:56|1.20132
01:32:57|1.20132
01:32:57|1.20132
01:32:59|1.20132
01:33:00|1.20132
01:33:01|1.20036
01:33:01|1.20081
01:33:02|1.20081
01:33:04|1.20032
01:33:05|1.1997
01:33:05|1.1997
01:33:06|1.1997
01:33:07|1.1997
01:33:08|1.1997
01:33:09|1.19874
01:33:10|1.19874
01:33:12|1.19867
01:33:12|1.19867
01:33:13|1.19867
01:33:14|1.19867
01:33:15|1.19867
01:33:17|1.19821
01:33:17|1.19857
01:33:18|1.19841
01:33:20|1.19841
01:33:20|1.19841
01:33:21|1.19841
01:33:22|1.19841
01:33:24|1.19784
01:33:25|1.19725
01:33:25|1.19725
01:33:27|1.19725
01:33:27|1.19652
01:33:28|1.19724
01:33:30|1.19688
01:33:30|1.19625
01:33:32|1.1964
01:33:32|1.1964
01:33:33|1.1964
01:33:34|1.1964
01:33:35|1.1964
01:33:36|1.1964
01:33:37|1.1964
01:33:38|1.1964
01:33:39|1.195
01:33:41|1.195
01:33:42|1.195
01:33:43|1.195
01:33:45|1.19424
01:33:46|1.19424
01:33:47|1.195
01:33:48|1.195
01:33:49|1.19412
01:33:50|1.19412
01:33:51|1.19412
01:33:51|1.19412
01:33:53|1.19412
01:33:54|1.19412
01:33:55|1.19281
01:33:56|1.19281
01:33:57|1.1925
01:33:58|1.1925
01:33:59|1.1925
01:34:00|1.1925
01:34:01|1.1925
01:34:02|1.1925
01:34:03|1.1925
01:34:04|1.19172
01:34:05|1.19148
01:34:06|1.19148
01:34:07|1.19145
01:34:08|1.19114
01:34:09|1.19111
01:34:10|1.19111
01:34:11|1.1904
01:34:12|1.19
01:34:13|1.19
01:34:14|1.18956
01:34:15|1.18956
01:34:16|1.18881
01:34:17|1.1886
01:34:18|1.1886
01:34:19|1.1886
01:34:20|1.1886
01:34:21|1.1886
01:34:22|1.18993
01:34:23|1.1892
01:34:24|1.18913
01:34:25|1.189
01:34:26|1.189
01:34:27|1.189
01:34:28|1.189
01:34:29|1.189
01:34:31|1.18881
01:34:32|1.18777
01:34:32|1.18777
01:34:33|1.18861
01:34:34|1.18921
01:34:35|1.18937
01:34:36|1.19029
01:34:37|1.1901
01:34:39|1.18893
01:34:39|1.18893
01:34:40|1.18893
01:34:41|1.18893
01:34:43|1.18893
01:34:43|1.18893
01:34:45|1.18893
01:34:45|1.18893
01:34:47|1.18957
01:34:47|1.18957
01:34:48|1.18957
01:34:50|1.18924
01:34:51|1.18924
01:34:51|1.18924
01:34:52|1.18852
01:34:53|1.18886
01:34:54|1.18886
01:34:56|1.18886
01:34:57|1.18886
01:34:57|1.18852
01:34:59|1.18852
01:34:59|1.18852
01:35:00|1.18852
01:35:02|1.18945
01:35:02|1.19089
01:35:03|1.19089
01:35:05|1.19137
01:35:06|1.19137
01:35:06|1.19137
01:35:07|1.19137
01:35:09|1.1898
01:35:09|1.1898
01:35:10|1.19014
01:35:11|1.19014
01:35:12|1.19014
01:35:13|1.18973
01:35:14|1.18912
01:35:16|1.18912
01:35:17|1.18912
01:35:17|1.18912
01:35:19|1.18912
01:35:20|1.1876
01:35:21|1.1876
01:35:22|1.1876
01:35:23|1.1876
01:35:24|1.1876
01:35:25|1.1876
01:35:25|1.1876
01:35:26|1.1876
01:35:27|1.18873
01:35:28|1.18832
01:35:29|1.18832
01:35:31|1.18832
01:35:32|1.18832
01:35:33|1.18787
01:35:34|1.1874
01:35:34|1.1874
01:35:36|1.1874
01:35:36|1.1874
01:35:38|1.1874
01:35:38|1.1874
01:35:40|1.1874
01:35:41|1.1874
01:35:43|1.18736
01:35:44|1.18768
01:35:44|1.18768
01:35:45|1.18768
01:35:46|1.18885
01:35:47|1.18875
01:35:49|1.18836
01:35:50|1.18836
01:35:50|1.18836
01:35:51|1.18836
01:35:53|1.18743
01:35:54|1.18808
01:35:55|1.18777
01:35:56|1.18777
01:35:56|1.18777
01:35:57|1.18777
01:35:59|1.18777
01:35:59|1.18839
01:36:01|1.18839
01:36:02|1.18839
01:36:03|1.18839
01:36:04|1.18839
01:36:05|1.18839
01:36:05|1.18839
01:36:07|1.18839
01:36:08|1.18839
01:36:09|1.18839
01:36:09|1.19017
01:36:10|1.19125
01:36:12|1.19125
01:36:13|1.19125
01:36:14|1.19125
01:36:15|1.19125
01:36:16|1.19125
01:36:16|1.19158
01:36:18|1.19173
01:36:19|1.19173
01:36:20|1.19257
01:36:21|1.19336
01:36:22|1.19384
01:36:23|1.1935
01:36:23|1.1935
01:36:24|1.1935
01:36:25|1.1935
01:36:26|1.1935
01:36:27|1.1935
01:36:29|1.19426
01:36:30|1.19401
01:36:31|1.19384
01:36:32|1.19384
01:36:34|1.19384
01:36:35|1.19304
01:36:35|1.19304
01:36:36|1.19425
01:36:37|1.19425
01:36:39|1.19294
01:36:40|1.19292
01:36:40|1.19292
01:36:42|1.19292
01:36:42|1.19273
01:36:44|1.19273
01:36:45|1.19273
01:36:46|1.19273
01:36:47|1.19287
01:36:48|1.19287
01:36:49|1.19287
01:36:50|1.19287
01:36:51|1.19287
01:36:52|1.19377
01:36:53|1.19377
01:36:54|1.19377
01:36:55|1.19377
01:36:56|1.19377
01:36:57|1.19377
01:36:58|1.19377
01:37:00|1.19377
01:37:00|1.19331
01:37:01|1.19308
01:37:02|1.19434
01:37:03|1.19434
01:37:04|1.19401
01:37:05|1.19367
01:37:07|1.19367
01:37:08|1.19427
01:37:09|1.19427
01:37:09|1.19427
01:37:10|1.19458
01:37:12|1.19548
01:37:13|1.19548
01:37:13|1.19548
01:37:15|1.19548
01:37:16|1.1955
01:37:18|1.1955
01:37:19|1.1955
01:37:19|1.1955
01:37:21|1.1955
01:37:21|1.1963
01:37:23|1.19562
01:37:23|1.19548
01:37:24|1.19548
01:37:25|1.19548
01:37:26|1.19548
01:37:27|1.19532
01:37:28|1.1946
01:37:29|1.1946
01:37:30|1.19424
01:37:32|1.19424
01:37:32|1.19424
01:37:33|1.19424
01:37:34|1.19424
01:37:35|1.19424
01:37:36|1.19424
01:37:37|1.19424
01:37:38|1.19424
01:37:39|1.19424
01:37:40|1.19424
01:37:41|1.19424
01:37:42|1.19424
01:37:44|1.19412
01:37:46|1.19412
01:37:47|1.195
01:37:48|1.195
01:37:49|1.195
01:37:50|1.195
01:37:51|1.19454
01:37:52|1.19454
01:37:53|1.19454
01:37:54|1.19454
01:37:55|1.19376
01:37:56|1.19376
01:37:57|1.19376
01:37:58|1.19376
01:37:59|1.19376
01:38:01|1.19376
01:38:02|1.19353
01:38:02|1.19353
01:38:04|1.19413
01:38:05|1.19413
01:38:05|1.19413
01:38:06|1.19506
01:38:08|1.19561
01:38:08|1.19561
01:38:09|1.19661
01:38:10|1.19661
01:38:11|1.19661
01:38:12|1.19661
01:38:13|1.19661
01:38:14|1.19661
01:38:15|1.19568
01:38:16|1.19568
01:38:17|1.19568
01:38:19|1.19568
01:38:20|1.19525
01:38:20|1.19525
01:38:21|1.19525
01:38:22|1.19525
01:38:24|1.19525
01:38:25|1.19525
01:38:25|1.19461
01:38:26|1.19427
01:38:27|1.19104
01:38:29|1.19153
01:38:29|1.19179
01:38:30|1.19179
01:38:32|1.19185
01:38:32|1.19177
01:38:33|1.19177
01:38:34|1.19177
01:38:35|1.19177
01:38:37|1.19176
01:38:37|1.19147
01:38:39|1.19147
01:38:40|1.19093
01:38:41|1.19093
01:38:41|1.19093
01:38:43|1.19093
01:38:43|1.19093
01:38:45|1.19089
01:38:46|1.19089
01:38:47|1.19089
01:38:48|1.19089
01:38:49|1.19089
01:38:50|1.19089
01:38:52|1.19121
01:38:53|1.19121
01:38:54|1.19121
01:38:55|1.19121
01:38:56|1.19121
01:38:57|1.19121
01:38:58|1.19121
01:38:59|1.19144
01:39:00|1.19088
01:39:01|1.19083
01:39:02|1.19083
01:39:03|1.19083
01:39:04|1.19083
01:39:05|1.19083
01:39:06|1.1917
01:39:07|1.19193
01:39:08|1.19144
01:39:09|1.19144
01:39:10|1.19144
01:39:11|1.19088
01:39:12|1.19088
01:39:13|1.19053
01:39:14|1.19053
01:39:15|1.19053
01:39:16|1.18986
01:39:17|1.18944
01:39:18|1.18944
01:39:19|1.18944
01:39:20|1.18944
01:39:21|1.1881
01:39:22|1.1886
01:39:23|1.1886
01:39:24|1.1886
01:39:25|1.18804
01:39:26|1.1876
01:39:27|1.1869
01:39:28|1.1869
01:39:30|1.18761
01:39:30|1.18676
01:39:31|1.18676
01:39:32|1.18666
01:39:33|1.18666
01:39:34|1.18666
01:39:35|1.18666
01:39:36|1.18666
01:39:37|1.18593
01:39:39|1.18613
01:39:39|1.18613
01:39:40|1.18632
01:39:41|1.18604
01:39:42|1.18604
01:39:44|1.18604
01:39:44|1.18604
01:39:46|1.18568
01:39:48|1.18568
01:39:48|1.18568
01:39:49|1.18716
01:39:50|1.18716
01:39:52|1.18787
01:39:52|1.18787
01:39:53|1.18787
01:39:55|1.188
01:39:55|1.1878
01:39:57|1.1878
01:39:58|1.1878
01:39:59|1.1878
01:40:00|1.1878
01:40:01|1.18764
01:40:02|1.18605
01:40:03|1.18605
01:40:04|1.18605
01:40:06|1.18605
01:40:07|1.18605
01:40:07|1.18605
01:40:09|1.18605
01:40:09|1.18544
01:40:10|1.18544
01:40:12|1.18544
01:40:13|1.18515
01:40:13|1.18522
01:40:14|1.18522
01:40:15|1.18583
01:40:16|1.18583
01:40:17|1.18583
01:40:19|1.18526
01:40:19|1.18526
01:40:20|1.18475
01:40:22|1.18475
01:40:23|1.18475
01:40:24|1.18475
01:40:24|1.18355
01:40:26|1.18355
01:40:26|1.18359
01:40:28|1.18359
01:40:28|1.183
01:40:30|1.183
01:40:31|1.183
01:40:31|1.1837
01:40:33|1.18435
01:40:33|1.18435
01:40:35|1.18435
01:40:35|1.18435
01:40:36|1.18262
01:40:37|1.18262
01:40:39|1.18259
01:40:40|1.18259
01:40:40|1.18351
01:40:42|1.18351
01:40:43|1.18295
01:40:44|1.18295
01:40:45|1.18177
01:40:46|1.18177
01:40:48|1.18177
01:40:49|1.18177
01:40:50|1.18177
01:40:51|1.18177
01:40:53|1.18177
01:40:54|1.18177
01:40:54|1.18177
01:40:55|1.18177
01:40:57|1.18177
01:40:58|1.18177
01:40:59|1.18177
01:41:00|1.18177
01:41:00|1.18177
01:41:02|1.18184
01:41:03|1.18176
01:41:04|1.18145
01:41:05|1.18145
01:41:06|1.18145
01:41:07|1.1784
01:41:08|1.17898
01:41:09|1.17906
01:41:10|1.17845
01:41:12|1.17954
01:41:12|1.17887
01:41:14|1.18029
01:41:15|1.18102
01:41:15|1.181
01:41:16|1.18091
01:41:18|1.18132
01:41:19|1.18211
01:41:19|1.17975
01:41:20|1.17975
01:41:22|1.18105
01:41:23|1.18077
01:41:23|1.18077
01:41:24|1.18077
01:41:25|1.18077
01:41:27|1.18049
01:41:27|1.18104
01:41:29|1.18104
01:41:29|1.18104
01:41:31|1.18089
01:41:31|1.18187
01:41:32|1.18237
01:41:33|1.18237
01:41:35|1.18237
01:41:36|1.18237
01:41:36|1.18295
01:41:38|1.18295
01:41:39|1.18355
01:41:40|1.18379
01:41:41|1.18379
01:41:42|1.18379
01:41:43|1.18379
01:41:44|1.18463
01:41:45|1.18463
01:41:46|1.18442
01:41:47|1.18442
01:41:49|1.18461
01:41:50|1.18461
01:41:50|1.18367
01:41:51|1.18305
01:41:52|1.18305
01:41:54|1.18305
01:41:55|1.18413
01:41:56|1.18413
01:41:58|1.18413
01:41:59|1.18413
01:41:59|1.18413
01:42:00|1.18413
01:42:01|1.18338
01:42:02|1.18338
01:42:03|1.18333
01:42:04|1.18339
01:42:05|1.18339
01:42:06|1.18339
01:42:07|1.18339
01:42:09|1.18381
01:42:10|1.18381
01:42:11|1.18381
01:42:12|1.18381
01:42:13|1.18381
01:42:14|1.18381
01:42:14|1.18268
01:42:16|1.18268
01:42:17|1.18268
01:42:18|1.18268
01:42:19|1.18268
01:42:20|1.18268
01:42:21|1.18105
01:42:22|1.18105
01:42:23|1.18105
01:42:24|1.18105
01:42:25|1.18077
01:42:26|1.18077
01:42:27|1.18072
01:42:28|1.18072
01:42:29|1.18079
01:42:30|1.18139
01:42:31|1.18139
01:42:32|1.18139
01:42:33|1.18139
01:42:34|1.18139
01:42:35|1.18139
01:42:36|1.18139
01:42:37|1.18139
01:42:38|1.18139
01:42:39|1.1795
01:42:40|1.1795
01:42:41|1.17854
01:42:42|1.17854
01:42:43|1.17818
01:42:44|1.17895
01:42:45|1.17952
01:42:46|1.17952
01:42:47|1.17952
01:42:48|1.17976
01:42:50|1.17976
01:42:50|1.17976
01:42:52|1.17976
01:42:53|1.17976
01:42:54|1.17976
01:42:55|1.17976
01:42:56|1.17976
01:42:58|1.17976
01:42:59|1.17922
01:43:00|1.17884
01:43:01|1.17848
01:43:01|1.17831
01:43:03|1.17831
01:43:03|1.17907
01:43:05|1.17907
01:43:06|1.17812
01:43:07|1.17764
01:43:08|1.17733
01:43:10|1.17788
01:43:10|1.17788
01:43:12|1.178
01:43:13|1.1781
01:43:14|1.1781
01:43:15|1.1781
01:43:16|1.1781
01:43:17|1.1781
01:43:18|1.1781
01:43:19|1.1781
01:43:21|1.1781
01:43:21|1.1781
01:43:22|1.178
01:43:23|1.178
01:43:24|1.178
01:43:25|1.178
01:43:26|1.17815
01:43:27|1.17815
01:43:28|1.17815
01:43:29|1.17881
01:43:30|1.17881
01:43:31|1.17881
01:43:32|1.17764
01:43:33|1.17764
01:43:35|1.17764
01:43:35|1.17823
01:43:36|1.17777
01:43:38|1.17777
01:43:38|1.17777
01:43:40|1.178
01:43:40|1.178
01:43:42|1.178
01:43:42|1.178
01:43:43|1.178
01:43:44|1.178
01:43:46|1.178
01:43:47|1.17716
01:43:47|1.17716
01:43:48|1.17716
01:43:50|1.17679
01:43:50|1.17679
01:43:52|1.17679
01:43:54|1.17679
01:43:55|1.17495
01:43:56|1.17531
01:43:57|1.17473
01:43:58|1.17473
01:43:59|1.17473
01:44:00|1.17498
01:44:01|1.17498
01:44:03|1.17424
01:44:04|1.17333
01:44:04|1.17348
01:44:05|1.17351
01:44:06|1.17385
01:44:08|1.17385
01:44:09|1.17385
01:44:10|1.17362
01:44:11|1.17356
01:44:12|1.17393
01:44:13|1.1739
01:44:14|1.17403
01:44:14|1.1737
01:44:16|1.17407
01:44:16|1.17407
01:44:18|1.17515
01:44:19|1.17552
01:44:20|1.17502
01:44:20|1.17502
01:44:22|1.17502
01:44:23|1.17399
01:44:24|1.17418
01:44:25|1.17418
01:44:26|1.17418
01:44:27|1.17418
01:44:28|1.17418
01:44:29|1.17418
01:44:29|1.17418
01:44:31|1.17394
01:44:31|1.17394
01:44:33|1.17395
01:44:34|1.17395
01:44:35|1.17395
01:44:36|1.17424
01:44:37|1.1759
01:44:38|1.17488
01:44:39|1.17488
01:44:40|1.17488
01:44:41|1.17551
01:44:42|1.1761
01:44:44|1.17627
01:44:44|1.17627
01:44:46|1.17755
01:44:46|1.17702
01:44:47|1.17702
01:44:49|1.17702
01:44:49|1.17696
01:44:51|1.17755
01:44:53|1.17655
01:44:53|1.17655
01:44:55|1.17632
01:44:56|1.17632
01:44:57|1.17632
01:44:58|1.17632
01:44:59|1.17632
01:45:00|1.17555
01:45:01|1.17554
01:45:02|1.17537
01:45:03|1.17544
01:45:04|1.17544
01:45:05|1.17557
01:45:06|1.17502
01:45:07|1.17479
01:45:07|1.17515
01:45:09|1.17551
01:45:10|1.17575
01:45:11|1.17575
01:45:11|1.17569
01:45:13|1.17707
01:45:14|1.1779
01:45:15|1.17814
01:45:16|1.17814
01:45:17|1.17814
01:45:18|1.17797
01:45:19|1.17793
01:45:20|1.17793
01:45:21|1.17793
01:45:22|1.17709
01:45:23|1.17709
01:45:24|1.17616
01:45:25|1.17616
01:45:26|1.17616
01:45:27|1.17616
01:45:28|1.17616
01:45:29|1.17616
01:45:30|1.17616
01:45:31|1.17616
01:45:32|1.17616
01:45:33|1.17616
01:45:34|1.17566
01:45:35|1.17668
01:45:36|1.17725
01:45:37|1.17752
01:45:38|1.17848
01:45:39|1.17765
01:45:40|1.17765
01:45:41|1.17765
01:45:42|1.17765
01:45:43|1.17878
01:45:44|1.17926
01:45:45|1.1802
01:45:46|1.17937
01:45:47|1.17937
01:45:48|1.17937
01:45:49|1.17937
01:45:50|1.17937
01:45:51|1.17937
01:45:53|1.17937
01:45:54|1.17913
01:45:54|1.17913
01:45:56|1.17913
01:45:56|1.17908
01:45:58|1.17865
01:45:59|1.17751
01:46:00|1.17734
01:46:01|1.17733
01:46:02|1.17733
01:46:03|1.17746
01:46:04|1.17746
01:46:05|1.17746
01:46:06|1.17591
01:46:07|1.17591
01:46:08|1.17591
01:46:09|1.17649
01:46:10|1.17649
01:46:11|1.17673
01:46:12|1.1779
01:46:13|1.17817
01:46:14|1.17817
01:46:15|1.17889
01:46:17|1.18001
01:46:18|1.18001
01:46:18|1.18079
01:46:20|1.18131
01:46:20|1.18131
01:46:21|1.18131
01:46:23|1.18131
01:46:23|1.18136
01:46:24|1.18136
01:46:25|1.18281
01:46:27|1.18237
01:46:27|1.1817
01:46:29|1.18145
01:46:30|1.18163
01:46:30|1.18206
01:46:32|1.18309
01:46:32|1.18448
01:46:33|1.18338
01:46:34|1.18278
01:46:36|1.18338
01:46:36|1.18338
01:46:37|1.18338
01:46:38|1.18207
01:46:39|1.18144
01:46:40|1.18266
01:46:42|1.18266
01:46:43|1.18266
01:46:43|1.18249
01:46:45|1.18249
01:46:46|1.18213
01:46:46|1.18122
01:46:47|1.18122
01:46:48|1.18122
01:46:49|1.18122
01:46:50|1.18122
01:46:51|1.18122
01:46:52|1.17954
01:46:53|1.18057
01:46:54|1.18017
01:46:56|1.18093
01:46:57|1.18117
01:46:58|1.18117
01:46:58|1.18117
01:46:59|1.18117
01:47:01|1.18117
01:47:01|1.18117
01:47:03|1.1805
01:47:04|1.1805
01:47:06|1.1805
01:47:06|1.1805
01:47:07|1.1805
01:47:08|1.1805
01:47:09|1.18153
01:47:10|1.18153
01:47:11|1.18225
01:47:12|1.18225
01:47:14|1.1829
01:47:14|1.1829
01:47:15|1.1829
01:47:16|1.18242
01:47:17|1.18297
01:47:19|1.18297
01:47:19|1.18297
01:47:20|1.18297
01:47:21|1.18297
01:47:22|1.18297
01:47:24|1.18297
01:47:24|1.18297
01:47:25|1.18357
01:47:26|1.18434
01:47:27|1.18434
01:47:29|1.18434
01:47:29|1.18434
01:47:30|1.18434
01:47:32|1.18326
01:47:33|1.18326
01:47:34|1.18326
01:47:34|1.18326
01:47:35|1.18326
01:47:37|1.18326
01:47:37|1.18384
01:47:39|1.18384
01:47:40|1.18384
01:47:40|1.18384
01:47:42|1.18338
01:47:42|1.18338
01:47:44|1.18355
01:47:45|1.18355
01:47:46|1.18355
01:47:47|1.18355
01:47:48|1.18355
01:47:49|1.18355
01:47:49|1.18302
01:47:50|1.18302
01:47:51|1.18302
01:47:53|1.18302
01:47:54|1.18302
01:47:55|1.18321
01:47:56|1.18369
01:47:57|1.18369
01:47:58|1.18427
01:47:58|1.18427
01:48:00|1.184
01:48:01|1.18492
01:48:02|1.18625
01:48:02|1.18625
01:48:04|1.18625
01:48:05|1.1861
01:48:06|1.1861
01:48:07|1.1861
01:48:07|1.1855
01:48:09|1.1855
01:48:10|1.1844
01:48:11|1.1844
01:48:12|1.18537
01:48:13|1.18537
01:48:14|1.18537
01:48:15|1.18537
01:48:16|1.18537
01:48:17|1.18537
01:48:18|1.18537
01:48:19|1.18303
01:48:20|1.1829
01:48:21|1.1829
01:48:22|1.1829
01:48:23|1.1829
01:48:24|1.18314
01:48:25|1.18314
01:48:26|1.18314
01:48:27|1.18314
01:48:28|1.18314
01:48:29|1.18314
01:48:30|1.1835
01:48:32|1.18301
01:48:33|1.18301
01:48:33|1.18301
01:48:34|1.18301
01:48:35|1.18301
01:48:36|1.18301
01:48:38|1.18301
01:48:38|1.18279
01:48:40|1.18279
01:48:40|1.18337
01:48:42|1.18337
01:48:42|1.18392
01:48:44|1.18392
01:48:45|1.18392
01:48:45|1.18392
01:48:47|1.18392
01:48:48|1.18392
01:48:48|1.18392
01:48:49|1.18392
01:48:50|1.18392
01:48:51|1.18392
01:48:52|1.18392
01:48:53|1.18392
01:48:55|1.18392
01:48:56|1.18392
01:48:58|1.18392
01:48:59|1.18392
01:49:00|1.18361
01:49:01|1.18361
01:49:02|1.18361
01:49:03|1.18361
01:49:04|1.18361
01:49:05|1.18361
01:49:06|1.18361
01:49:07|1.18361
01:49:08|1.18258
01:49:09|1.18258
01:49:10|1.18258
01:49:11|1.18258
01:49:12|1.18258
01:49:13|1.18258
01:49:14|1.18258
01:49:15|1.18258
01:49:16|1.18197
01:49:17|1.18197
01:49:18|1.18197
01:49:19|1.18197
01:49:20|1.18345
01:49:21|1.18345
01:49:22|1.18383
01:49:24|1.18383
01:49:25|1.18383
01:49:25|1.18383
01:49:26|1.18383
01:49:27|1.18383
01:49:28|1.18383
01:49:29|1.18383
01:49:30|1.18383
01:49:31|1.18383
01:49:32|1.18383
01:49:33|1.18383
01:49:35|1.18383
01:49:35|1.18383
01:49:36|1.18383
01:49:37|1.18164
01:49:39|1.18164
01:49:39|1.18164
01:49:40|1.18146
01:49:41|1.18146
01:49:42|1.18146
01:49:44|1.18146
01:49:44|1.18146
01:49:46|1.18055
01:49:46|1.18055
01:49:47|1.18055
01:49:48|1.18055
01:49:50|1.18025
01:49:50|1.18072
01:49:51|1.18072
01:49:53|1.18072
01:49:54|1.18072
01:49:54|1.18072
01:49:56|1.18072
01:49:58|1.18129
01:49:59|1.18129
01:49:59|1.18129
01:50:01|1.18129
01:50:01|1.18129
01:50:03|1.18129
01:50:04|1.18051
01:50:05|1.18051
01:50:06|1.18095
01:50:07|1.18187
01:50:08|1.18187
01:50:09|1.18187
01:50:10|1.18128
01:50:11|1.18128
01:50:12|1.18128
01:50:13|1.18067
01:50:14|1.18067
01:50:15|1.18117
01:50:16|1.18117
01:50:17|1.18117
01:50:18|1.18117
01:50:19|1.18117
01:50:20|1.18153
01:50:21|1.18153
01:50:22|1.18153
01:50:23|1.1816
01:50:24|1.1816
01:50:25|1.1816
01:50:26|1.18038
01:50:27|1.18038
01:50:28|1.18038
01:50:29|1.18038
01:50:30|1.18038
01:50:31|1.1808
01:50:32|1.1808
01:50:33|1.1808
01:50:34|1.1808
01:50:35|1.1809
01:50:36|1.1809
01:50:37|1.18064
01:50:38|1.18064
01:50:40|1.18051
01:50:40|1.18051
01:50:41|1.18051
01:50:42|1.18051
01:50:43|1.18051
01:50:44|1.18014
01:50:45|1.18051
01:50:46|1.18051
01:50:47|1.18051
01:50:49|1.18051
01:50:50|1.17942
01:50:50|1.17942
01:50:51|1.17942
01:50:52|1.17942
01:50:53|1.17988
01:50:54|1.17988
01:50:55|1.17988
01:50:57|1.17988
01:50:58|1.17988
01:50:59|1.17988
01:51:00|1.18079
01:51:01|1.18079
01:51:02|1.182
01:51:03|1.18186
01:51:04|1.18321
01:51:05|1.18415
01:51:06|1.18415
01:51:07|1.18329
01:51:08|1.18329
01:51:09|1.18329
01:51:10|1.18329
01:51:11|1.18329
01:51:12|1.18329
01:51:13|1.18398
01:51:15|1.18398
01:51:16|1.18391
01:51:17|1.18254
01:51:18|1.18254
01:51:18|1.183
01:51:19|1.183
01:51:20|1.183
01:51:22|1.183
01:51:22|1.183
01:51:24|1.183
01:51:24|1.183
01:51:26|1.183
01:51:27|1.183
01:51:27|1.18305
01:51:28|1.18266
01:51:29|1.18282
01:51:30|1.18242
01:51:31|1.18242
01:51:32|1.18242
01:51:33|1.18297
01:51:34|1.18297
01:51:36|1.18297
01:51:36|1.18297
01:51:37|1.18297
01:51:38|1.18297
01:51:39|1.18251
01:51:40|1.18217
01:51:41|1.18203
01:51:43|1.18193
01:51:43|1.18202
01:51:44|1.18202
01:51:46|1.18202
01:51:47|1.18202
01:51:48|1.18202
01:51:49|1.18202
01:51:50|1.18202
01:51:52|1.182
01:51:52|1.18216
01:51:53|1.18216
01:51:54|1.18216
01:51:56|1.18216
01:51:56|1.18216
01:51:58|1.18216
01:52:00|1.18216
01:52:00|1.18203
01:52:01|1.18236
01:52:03|1.18308
01:52:03|1.18357
01:52:05|1.18349
01:52:05|1.18349
01:52:07|1.18349
01:52:08|1.18392
01:52:09|1.18392
01:52:10|1.18392
01:52:11|1.18392
01:52:12|1.18392
01:52:13|1.18392
01:52:14|1.18332
01:52:15|1.18332
01:52:16|1.18307
01:52:17|1.18307
01:52:18|1.18307
01:52:19|1.18307
01:52:20|1.18307
01:52:21|1.18307
01:52:22|1.18417
01:52:23|1.18453
01:52:24|1.18519
01:52:25|1.18563
01:52:26|1.18563
01:52:27|1.18572
01:52:28|1.1848
01:52:29|1.18462
01:52:30|1.18462
01:52:31|1.18462
01:52:32|1.18462
01:52:33|1.18462
01:52:34|1.18462
01:52:35|1.18462
01:52:36|1.18462
01:52:37|1.18462
01:52:38|1.18462
01:52:40|1.18462
01:52:41|1.18462
01:52:42|1.185
01:52:42|1.185
01:52:43|1.185
01:52:44|1.185
01:52:45|1.185
01:52:46|1.18597
01:52:47|1.18597
01:52:49|1.18597
01:52:49|1.18597
01:52:50|1.18597
01:52:51|1.18597
01:52:52|1.18641
01:52:54|1.1865
01:52:54|1.18618
01:52:55|1.18618
01:52:56|1.18618
01:52:57|1.18618
01:52:59|1.18618
01:53:01|1.18618
01:53:01|1.18618
01:53:02|1.18618
01:53:04|1.18618
01:53:05|1.18618
01:53:05|1.18618
01:53:07|1.18693
01:53:08|1.18693
01:53:09|1.18685
01:53:10|1.18685
01:53:11|1.18685
01:53:12|1.18685
01:53:13|1.18685
01:53:14|1.18685
01:53:15|1.18685
01:53:16|1.18685
01:53:17|1.18685
01:53:18|1.18685
01:53:19|1.18685
01:53:20|1.18511
01:53:21|1.18511
01:53:22|1.18511
01:53:23|1.18511
01:53:24|1.18511
01:53:25|1.18589
01:53:26|1.18589
01:53:27|1.18589
01:53:28|1.18549
01:53:29|1.18549
01:53:30|1.18549
01:53:32|1.18549
01:53:32|1.18549
01:53:33|1.18549
01:53:35|1.18549
01:53:35|1.18549
01:53:37|1.18549
01:53:37|1.18549
01:53:38|1.18549
01:53:39|1.18511
01:53:40|1.18511
01:53:41|1.18494
01:53:42|1.18502
01:53:43|1.18502
01:53:44|1.18502
01:53:45|1.18502
01:53:47|1.18502
01:53:47|1.18502
01:53:49|1.18471
01:53:49|1.18471
01:53:50|1.18471
01:53:51|1.18471
01:53:53|1.1848
01:53:54|1.1848
01:53:55|1.1848
01:53:56|1.1848
01:53:56|1.1848
01:53:58|1.1848
01:53:59|1.1848
01:54:00|1.1848
01:54:02|1.1848
01:54:02|1.1848
01:54:04|1.18645
01:54:04|1.18645
01:54:06|1.18645
01:54:06|1.18769
01:54:08|1.18769
01:54:09|1.18769
01:54:10|1.18769
01:54:11|1.18769
01:54:12|1.18734
01:54:13|1.18734
01:54:14|1.18742
01:54:15|1.18742
01:54:15|1.18706
01:54:17|1.18706
01:54:18|1.18706
01:54:19|1.18706
01:54:20|1.18706
01:54:21|1.18706
01:54:22|1.18706
01:54:23|1.18706
01:54:24|1.18701
01:54:25|1.18701
01:54:26|1.18701
01:54:27|1.1881
01:54:28|1.1881
01:54:29|1.18786
01:54:30|1.18786
01:54:31|1.18687
01:54:32|1.18687
01:54:33|1.18687
01:54:34|1.18687
01:54:35|1.18662
01:54:36|1.18662
01:54:37|1.18662
01:54:38|1.18662
01:54:39|1.18662
01:54:40|1.18529
01:54:41|1.18569
01:54:42|1.18515
01:54:43|1.18515
01:54:44|1.18515
01:54:45|1.18597
01:54:46|1.18597
01:54:47|1.18611
01:54:49|1.18611
01:54:49|1.18611
01:54:50|1.18668
01:54:51|1.18668
01:54:52|1.18668
01:54:54|1.18668
01:54:54|1.18668
01:54:56|1.18668
01:54:57|1.18668
01:54:57|1.18668
01:54:59|1.18668
01:55:00|1.18668
01:55:02|1.18668
01:55:02|1.18668
01:55:03|1.18615
01:55:05|1.18615
01:55:05|1.18536
01:55:06|1.18536
01:55:07|1.1853
01:55:08|1.1853
01:55:09|1.1853
01:55:11|1.1853
01:55:12|1.1853
01:55:13|1.1853
01:55:13|1.1853
01:55:15|1.1853
01:55:15|1.1864
01:55:16|1.1864
01:55:17|1.1864
01:55:18|1.1864
01:55:19|1.1864
01:55:21|1.1864
01:55:22|1.1864
01:55:23|1.18464
01:55:24|1.18464
01:55:24|1.18538
01:55:26|1.18538
01:55:27|1.18632
01:55:27|1.18616
01:55:28|1.18616
01:55:29|1.18633
01:55:30|1.18633
01:55:32|1.18633
01:55:33|1.18506
01:55:33|1.18506
01:55:35|1.18506
01:55:36|1.18506
01:55:38|1.18506
01:55:39|1.18506
01:55:39|1.18615
01:55:40|1.18662
01:55:41|1.18662
01:55:42|1.18662
01:55:43|1.18662
01:55:44|1.18662
01:55:46|1.18662
01:55:46|1.18662
01:55:47|1.1865
01:55:48|1.1865
01:55:49|1.1865
01:55:50|1.18659
01:55:51|1.18659
01:55:53|1.18609
01:55:53|1.18609
01:55:54|1.18609
01:55:55|1.18554
01:55:56|1.18554
01:55:57|1.18554
01:55:58|1.18554
01:55:59|1.186
01:56:00|1.186
01:56:01|1.186
01:56:03|1.186
01:56:04|1.18623
01:56:05|1.18623
01:56:06|1.18623
01:56:07|1.18623
01:56:08|1.18629
01:56:09|1.18629
01:56:10|1.18516
01:56:10|1.18516
01:56:12|1.18516
01:56:13|1.18516
01:56:13|1.18516
01:56:15|1.18516
01:56:16|1.18516
01:56:17|1.18516
01:56:17|1.1847
01:56:19|1.18518
01:56:20|1.18518
01:56:20|1.18518
01:56:22|1.18518
01:56:23|1.18459
01:56:24|1.18459
01:56:25|1.18452
01:56:26|1.18452
01:56:27|1.18452
01:56:28|1.18452
01:56:29|1.1853
01:56:30|1.1853
01:56:31|1.1853
01:56:32|1.1853
01:56:33|1.18681
01:56:34|1.18681
01:56:35|1.18681
01:56:36|1.18681
01:56:37|1.18681
01:56:38|1.18681
01:56:39|1.18681
01:56:40|1.18573
01:56:41|1.18573
01:56:42|1.18573
01:56:43|1.18573
01:56:44|1.18573
01:56:45|1.18573
01:56:46|1.18573
01:56:47|1.18573
01:56:48|1.18516
01:56:49|1.18484
01:56:50|1.1858
01:56:51|1.1858
01:56:52|1.18642
01:56:53|1.18642
01:56:54|1.18642
01:56:55|1.18642
01:56:56|1.18642
01:56:57|1.18711
01:56:58|1.18762
01:56:59|1.18762
01:57:00|1.18762
01:57:01|1.1881
01:57:02|1.1881
01:57:04|1.1881
01:57:04|1.1881
01:57:06|1.1881
01:57:07|1.18681
01:57:08|1.18681
01:57:08|1.18626
01:57:10|1.18617
01:57:10|1.18617
01:57:12|1.18617
01:57:13|1.18617
01:57:14|1.18617
01:57:15|1.18617
01:57:15|1.18617
01:57:17|1.18638
01:57:18|1.18638
01:57:19|1.18638
01:57:20|1.18581
01:57:20|1.18581
01:57:22|1.18612
01:57:23|1.18612
01:57:24|1.18612
01:57:25|1.1872
01:57:26|1.1872
01:57:27|1.1872
01:57:28|1.1872
01:57:29|1.1872
01:57:30|1.1872
01:57:31|1.1872
01:57:32|1.1872
01:57:33|1.18698
01:57:34|1.18698
01:57:35|1.18698
01:57:36|1.18698
01:57:37|1.18698
01:57:38|1.18698
01:57:39|1.18698
01:57:40|1.18698
01:57:41|1.18698
01:57:42|1.18698
01:57:43|1.18698
01:57:44|1.18698
01:57:45|1.18698
01:57:46|1.18698
01:57:47|1.18698
01:57:48|1.18698
01:57:49|1.18698
01:57:50|1.18698
01:57:51|1.18698
01:57:52|1.18698
01:57:53|1.18698
01:57:54|1.18698
01:57:55|1.18698
01:57:56|1.18698
01:57:57|1.18698
01:57:58|1.18748
01:57:59|1.18748
01:58:00|1.18748
01:58:01|1.18748
01:58:03|1.18695
01:58:03|1.18662
01:58:05|1.18626
01:58:06|1.18579
01:58:07|1.18579
01:58:08|1.18579
01:58:09|1.18579
01:58:10|1.18579
01:58:11|1.18579
01:58:12|1.18579
01:58:13|1.18524
01:58:14|1.18524
01:58:16|1.18541
01:58:16|1.18541
01:58:17|1.18541
01:58:18|1.18541
01:58:20|1.18541
01:58:20|1.18541
01:58:21|1.18541
01:58:23|1.18541
01:58:23|1.18541
01:58:25|1.18541
01:58:26|1.18541
01:58:27|1.18541
01:58:27|1.18541
01:58:28|1.18541
01:58:29|1.18541
01:58:30|1.18541
01:58:31|1.18548
01:58:32|1.18548
01:58:33|1.18539
01:58:35|1.1854
01:58:35|1.1854
01:58:37|1.1854
01:58:38|1.1854
01:58:38|1.18555
01:58:40|1.18668
01:58:40|1.18668
01:58:42|1.18579
01:58:43|1.18579
01:58:44|1.18579
01:58:45|1.18579
01:58:46|1.18579
01:58:47|1.18579
01:58:47|1.18579
01:58:49|1.18579
01:58:50|1.18579
01:58:50|1.18579
01:58:51|1.18579
01:58:53|1.18579
01:58:53|1.18554
01:58:55|1.18542
01:58:56|1.18467
01:58:57|1.18467
01:58:57|1.18461
01:58:59|1.18435
01:59:00|1.18435
01:59:00|1.18435
01:59:01|1.18493
01:59:03|1.18536
01:59:04|1.18508
01:59:06|1.18464
01:59:07|1.18476
01:59:07|1.18476
01:59:08|1.18476
01:59:09|1.18476
01:59:10|1.18476
01:59:11|1.18476
01:59:13|1.18482
01:59:14|1.18482
01:59:14|1.18482
01:59:15|1.18466
01:59:17|1.18466
01:59:18|1.18466
01:59:19|1.18473
01:59:20|1.18449
01:59:21|1.18407
01:59:22|1.18407
01:59:23|1.1839
01:59:24|1.18394
01:59:25|1.18394
01:59:26|1.18394
01:59:28|1.18394
01:59:29|1.18394
01:59:30|1.18394
01:59:31|1.18394
01:59:32|1.18394
01:59:32|1.18394
01:59:33|1.18394
01:59:34|1.18394
01:59:35|1.18394
01:59:36|1.18394
01:59:37|1.18394
01:59:38|1.18342
01:59:40|1.18278
01:59:40|1.1826
01:59:41|1.1826
01:59:42|1.1826
01:59:43|1.18273
01:59:44|1.18273
01:59:45|1.18273
01:59:47|1.18273
01:59:47|1.18331
01:59:48|1.18331
01:59:49|1.18381
01:59:50|1.18381
01:59:51|1.18381
01:59:52|1.18381
01:59:53|1.18381
01:59:54|1.18381
01:59:55|1.18381
01:59:56|1.18381
01:59:57|1.18381
01:59:58|1.18381
01:59:59|1.18381
02:00:00|1.18381
02:00:01|1.18352
02:00:02|1.18381
02:00:03|1.18427
02:00:04|1.18465
02:00:06|1.1842
02:00:07|1.18342
02:00:09|1.18342
02:00:10|1.18342
02:00:11|1.18342
02:00:12|1.18448
02:00:13|1.18537
02:00:14|1.18537
02:00:14|1.18517
02:00:16|1.18517
02:00:17|1.18501
02:00:18|1.18501
02:00:19|1.18581
02:00:20|1.18581
02:00:21|1.18624
02:00:22|1.18663
02:00:23|1.18692
02:00:24|1.18692
02:00:25|1.18653
02:00:26|1.18656
02:00:27|1.18656
02:00:28|1.18494
02:00:30|1.18459
02:00:30|1.18459
02:00:32|1.18573
02:00:33|1.18573
02:00:34|1.18573
02:00:34|1.18471
02:00:36|1.18471
02:00:36|1.18338
02:00:37|1.18338
02:00:39|1.18338
02:00:40|1.18356
02:00:40|1.18356
02:00:41|1.18338
02:00:43|1.18338
02:00:43|1.18338
02:00:45|1.18338
02:00:45|1.18338
02:00:46|1.18338
02:00:48|1.18338
02:00:48|1.18401
02:00:50|1.18361
02:00:50|1.18361
02:00:51|1.18361
02:00:52|1.18361
02:00:54|1.18243
02:00:55|1.1811
02:00:56|1.1811
02:00:57|1.18101
02:00:57|1.18002
02:00:59|1.18002
02:01:00|1.18033
02:01:01|1.18033
02:01:01|1.18033
02:01:03|1.18033
02:01:04|1.18033
02:01:05|1.18033
02:01:06|1.17912
02:01:08|1.1788
02:01:08|1.17822
02:01:10|1.17854
02:01:11|1.17854
02:01:12|1.17854
02:01:13|1.17854
02:01:14|1.17854
02:01:15|1.17854
02:01:16|1.17854
02:01:17|1.17854
02:01:17|1.17854
02:01:19|1.17854
02:01:19|1.18001
02:01:21|1.18001
02:01:22|1.18096
02:01:22|1.18092
02:01:24|1.18092
02:01:26|1.18092
02:01:27|1.18092
02:01:28|1.18092
02:01:28|1.18092
02:01:29|1.18092
02:01:31|1.18092
02:01:31|1.18092
02:01:33|1.18092
02:01:33|1.18092
02:01:34|1.18092
02:01:35|1.18092
02:01:36|1.18092
02:01:38|1.18092
02:01:39|1.18092
02:01:40|1.18092
02:01:41|1.18038
02:01:42|1.18061
02:01:43|1.18061
02:01:44|1.18085
02:01:45|1.18085
02:01:46|1.18085
02:01:47|1.1804
02:01:48|1.18084
02:01:49|1.18077
02:01:50|1.18077
02:01:51|1.18077
02:01:52|1.18073
02:01:53|1.18073
02:01:55|1.18073
02:01:55|1.18073
02:01:56|1.18073
02:01:57|1.18073
02:01:58|1.18029
02:02:00|1.18076
02:02:00|1.18076
02:02:02|1.18132
02:02:02|1.18132
02:02:04|1.18132
02:02:05|1.18131
02:02:06|1.18079
02:02:07|1.18079
02:02:08|1.18048
02:02:09|1.18077
02:02:10|1.18077
02:02:11|1.18077
02:02:12|1.18077
02:02:13|1.18077
02:02:14|1.181
02:02:15|1.18131
02:02:16|1.18131
02:02:18|1.18095
02:02:19|1.18096
02:02:19|1.18096
02:02:21|1.18096
02:02:22|1.18129
02:02:22|1.18129
02:02:24|1.18129
02:02:24|1.18152
02:02:25|1.18129
02:02:26|1.18129
02:02:28|1.18129
02:02:28|1.18129
02:02:29|1.18129
02:02:31|1.17978
02:02:32|1.17978
02:02:32|1.17978
02:02:34|1.17978
02:02:34|1.17978
02:02:36|1.17985
02:02:37|1.17985
02:02:38|1.18001
02:02:39|1.18001
02:02:40|1.18018
02:02:41|1.18035
02:02:42|1.18064
02:02:43|1.18064
02:02:44|1.18064
02:02:45|1.18064
02:02:46|1.18111
02:02:47|1.18241
02:02:48|1.18272
02:02:49|1.18256
02:02:50|1.18256
02:02:51|1.18256
02:02:52|1.18256
02:02:53|1.18256
02:02:54|1.18285
02:02:55|1.18333
02:02:56|1.18437
02:02:57|1.18486
02:02:58|1.1851
02:02:59|1.1858
02:03:00|1.1858
02:03:01|1.1858
02:03:02|1.18621
02:03:03|1.18621
02:03:04|1.18681
02:03:05|1.18702
02:03:06|1.18713
02:03:07|1.1865
02:03:08|1.1865
02:03:10|1.18668
02:03:10|1.18668
02:03:12|1.18668
02:03:12|1.18668
02:03:14|1.18668
02:03:15|1.18668
02:03:17|1.18741
02:03:18|1.18683
02:03:19|1.18683
02:03:20|1.18717
02:03:21|1.1875
02:03:22|1.18773
02:03:23|1.18777
02:03:24|1.18777
02:03:25|1.18778
02:03:26|1.18778
02:03:26|1.18794
02:03:28|1.18837
02:03:29|1.18837
02:03:30|1.18837
02:03:31|1.18845
02:03:32|1.18826
02:03:33|1.18826
02:03:34|1.18895
02:03:35|1.18946
02:03:36|1.18946
02:03:37|1.19076
02:03:38|1.19053
02:03:39|1.19077
02:03:40|1.19151
02:03:41|1.19161
02:03:42|1.1913
02:03:43|1.19179
02:03:44|1.19179
02:03:45|1.19179
02:03:46|1.19173
02:03:47|1.19166
02:03:48|1.19209
02:03:49|1.19161
02:03:51|1.19142
02:03:51|1.19268
02:03:53|1.1927
02:03:53|1.1927
02:03:55|1.1927
02:03:55|1.1927
02:03:56|1.1927
02:03:57|1.1927
02:03:58|1.19338
02:03:59|1.19338
02:04:00|1.19274
02:04:02|1.19274
02:04:02|1.19274
02:04:03|1.19221
02:04:04|1.19256
02:04:06|1.19293
02:04:06|1.19353
02:04:07|1.19352
02:04:09|1.19388
02:04:10|1.19388
02:04:11|1.19326
02:04:12|1.19429
02:04:13|1.19473
02:04:14|1.19499
02:04:15|1.19509
02:04:16|1.19529
02:04:17|1.19529
02:04:18|1.19529
02:04:20|1.19529
02:04:21|1.19593
02:04:21|1.196
02:04:22|1.19617
02:04:23|1.19617
02:04:25|1.19629
02:04:26|1.19629
02:04:27|1.19629
02:04:27|1.1958
02:04:28|1.19542
02:04:29|1.19539
02:04:30|1.19539
02:04:32|1.19539
02:04:32|1.19539
02:04:33|1.19539
02:04:34|1.19539
02:04:35|1.19621
02:04:36|1.1964
02:04:37|1.1964
02:04:39|1.1964
02:04:39|1.1964
02:04:40|1.1964
02:04:41|1.1964
02:04:43|1.19535
02:04:44|1.19442
02:04:44|1.19467
02:04:46|1.19457
02:04:46|1.19472
02:04:48|1.19472
02:04:48|1.19472
02:04:49|1.19472
02:04:51|1.19472
02:04:51|1.19472
02:04:53|1.19472
02:04:53|1.19472
02:04:54|1.19394
02:04:55|1.19394
02:04:57|1.1944
02:04:58|1.1944
02:04:59|1.1944
02:04:59|1.1944
02:05:01|1.1937
02:05:02|1.19324
02:05:02|1.19274
02:05:03|1.19274
02:05:04|1.19274
02:05:06|1.19274
02:05:07|1.19243
02:05:07|1.19147
02:05:09|1.19058
02:05:09|1.1901
02:05:11|1.18996
02:05:13|1.18954
02:05:14|1.19035
02:05:15|1.19071
02:05:16|1.19071
02:05:17|1.1904
02:05:18|1.19011
02:05:18|1.18997
02:05:20|1.18938
02:05:21|1.18974
02:05:22|1.19084
02:05:23|1.19096
02:05:24|1.19096
02:05:25|1.191
02:05:25|1.191
02:05:27|1.191
02:05:27|1.191
02:05:29|1.191
02:05:30|1.191
02:05:31|1.191
02:05:32|1.18949
02:05:33|1.18911
02:05:34|1.18911
02:05:35|1.18911
02:05:36|1.18946
02:05:38|1.1892
02:05:39|1.1892
02:05:40|1.19096
02:05:40|1.19047
02:05:41|1.19047
02:05:42|1.19024
02:05:43|1.19024
02:05:44|1.19223
02:05:45|1.19223
02:05:46|1.19223
02:05:47|1.19209
02:05:48|1.19209
02:05:50|1.19209
02:05:50|1.19252
02:05:51|1.19324
02:05:52|1.19324
02:05:53|1.19324
02:05:54|1.19202
02:05:55|1.1919
02:05:57|1.1919
02:05:58|1.1919
02:05:59|1.1913
02:05:59|1.1913
02:06:01|1.19156
02:06:01|1.19168
02:06:03|1.19168
02:06:03|1.19129
02:06:04|1.19129
02:06:06|1.19132
02:06:06|1.19132
02:06:07|1.19132
02:06:08|1.19132
02:06:10|1.19132
02:06:11|1.19132
02:06:12|1.19094
02:06:14|1.19115
02:06:15|1.19156
02:06:16|1.19156
02:06:17|1.19156
02:06:19|1.19166
02:06:19|1.19166
02:06:20|1.19166
02:06:21|1.19228
02:06:23|1.19228
02:06:24|1.19165
02:06:24|1.19165
02:06:25|1.19165
02:06:27|1.19165
02:06:27|1.19165
02:06:29|1.19165
02:06:29|1.19165
02:06:31|1.19165
02:06:32|1.1907
02:06:32|1.1907
02:06:33|1.1907
02:06:35|1.1907
02:06:36|1.19143
02:06:37|1.19143
02:06:38|1.19112
02:06:39|1.19112
02:06:40|1.19112
02:06:41|1.19112
02:06:42|1.19112
02:06:43|1.19156
02:06:44|1.19156
02:06:45|1.1917
02:06:46|1.1917
02:06:47|1.1917
02:06:48|1.19165
02:06:49|1.19165
02:06:50|1.19165
02:06:51|1.19165
02:06:52|1.19239
02:06:53|1.19239
02:06:54|1.1913
02:06:55|1.1913
02:06:57|1.19077
02:06:57|1.1907
02:06:58|1.1907
02:07:00|1.1907
02:07:00|1.19128
02:07:02|1.19167
02:07:03|1.19167
02:07:04|1.19167
02:07:04|1.19167
02:07:05|1.19167
02:07:06|1.19167
02:07:07|1.19064
02:07:08|1.19064
02:07:09|1.1909
02:07:10|1.19149
02:07:11|1.1914
02:07:12|1.1914
02:07:14|1.1914
02:07:15|1.1914
02:07:16|1.19088
02:07:18|1.19072
02:07:19|1.19072
02:07:20|1.19072
02:07:21|1.19072
02:07:21|1.19072
02:07:23|1.19216
02:07:23|1.19216
02:07:26|1.19216
02:07:27|1.19216
02:07:28|1.19298
02:07:28|1.19372
02:07:29|1.19372
02:07:31|1.19384
02:07:32|1.19444
02:07:33|1.19444
02:07:34|1.19439
02:07:35|1.19429
02:07:35|1.19384
02:07:36|1.19384
02:07:38|1.19384
02:07:39|1.19384
02:07:39|1.19329
02:07:41|1.19329
02:07:42|1.19387
02:07:42|1.19407
02:07:44|1.19407
02:07:45|1.19407
02:07:46|1.19407
02:07:47|1.19407
02:07:48|1.19407
02:07:48|1.19407
02:07:49|1.19407
02:07:50|1.19407
02:07:52|1.19407
02:07:52|1.19407
02:07:54|1.19407
02:07:55|1.19407
02:07:55|1.19407
02:07:57|1.19407
02:07:57|1.19372
02:07:58|1.19372
02:08:00|1.19372
02:08:01|1.19251
02:08:01|1.19248
02:08:03|1.19248
02:08:04|1.19238
02:08:05|1.19288
02:08:06|1.19295
02:08:07|1.19299
02:08:08|1.19299
02:08:08|1.193
02:08:10|1.193
02:08:11|1.193
02:08:12|1.193
02:08:12|1.193
02:08:13|1.193
02:08:15|1.193
02:08:16|1.193
02:08:17|1.193
02:08:18|1.19346
02:08:19|1.19346
02:08:20|1.19344
02:08:21|1.19344
02:08:23|1.19273
02:08:24|1.19273
02:08:24|1.19263
02:08:25|1.19263
02:08:27|1.19263
02:08:28|1.19263
02:08:29|1.19263
02:08:29|1.19282
02:08:31|1.19282
02:08:31|1.19282
02:08:33|1.19324
02:08:34|1.19324
02:08:34|1.19211
02:08:35|1.19204
02:08:37|1.19204
02:08:38|1.19204
02:08:39|1.19112
02:08:40|1.19112
02:08:41|1.19139
02:08:42|1.19139
02:08:43|1.19223
02:08:44|1.19224
02:08:45|1.19224
02:08:46|1.19148
02:08:47|1.19148
02:08:48|1.19148
02:08:49|1.19179
02:08:50|1.19179
02:08:51|1.19179
02:08:52|1.19224
02:08:53|1.19252
02:08:54|1.19252
02:08:55|1.19252
02:08:56|1.19252
02:08:58|1.19252
02:08:59|1.19355
02:09:00|1.19355
02:09:01|1.19392
02:09:01|1.19392
02:09:03|1.19392
02:09:04|1.19392
02:09:05|1.19392
02:09:06|1.19392
02:09:07|1.19392
02:09:08|1.19293
02:09:09|1.19293
02:09:10|1.19278
02:09:11|1.19278
02:09:12|1.19278
02:09:13|1.19278
02:09:14|1.1938
02:09:16|1.1938
02:09:16|1.1938
02:09:17|1.1938
02:09:19|1.19244
02:09:20|1.19244
02:09:20|1.19244
02:09:21|1.19244
02:09:22|1.19237
02:09:24|1.19237
02:09:25|1.19237
02:09:26|1.19237
02:09:27|1.19237
02:09:28|1.19237
02:09:29|1.19237
02:09:30|1.19237
02:09:30|1.19267
02:09:32|1.19241
02:09:32|1.19232
02:09:33|1.19232
02:09:35|1.19232
02:09:36|1.19232
02:09:36|1.19232
02:09:38|1.19232
02:09:38|1.19232
02:09:40|1.19142
02:09:41|1.19142
02:09:42|1.19142
02:09:43|1.19175
02:09:43|1.192
02:09:45|1.192
02:09:46|1.19182
02:09:47|1.19172
02:09:48|1.19162
02:09:49|1.19171
02:09:50|1.19137
02:09:51|1.19137
02:09:52|1.19137
02:09:53|1.19137
02:09:54|1.19137
02:09:55|1.19137
02:09:56|1.19137
02:09:57|1.19137
02:09:58|1.19179
02:09:59|1.19179
02:10:00|1.19179
02:10:01|1.1916
02:10:02|1.191
02:10:03|1.191
02:10:04|1.19052
02:10:05|1.1904
02:10:06|1.19016
02:10:07|1.19064
02:10:08|1.19064
02:10:09|1.19064
02:10:10|1.19123
02:10:11|1.19123
02:10:12|1.19123
02:10:13|1.19113
02:10:14|1.19113
02:10:15|1.19113
02:10:16|1.19113
02:10:17|1.19113
02:10:18|1.19113
02:10:19|1.19113
02:10:20|1.19113
02:10:21|1.19113
02:10:22|1.19113
02:10:23|1.19113
02:10:24|1.19113
02:10:26|1.19113
02:10:26|1.19292
02:10:27|1.19292
02:10:29|1.19241
02:10:30|1.19241
02:10:31|1.19241
02:10:31|1.19241
02:10:33|1.19241
02:10:33|1.18968
02:10:34|1.18933
02:10:36|1.18933
02:10:37|1.18933
02:10:38|1.18933
02:10:39|1.18933
02:10:40|1.18933
02:10:40|1.18933
02:10:42|1.18933
02:10:43|1.18928
02:10:44|1.18928
02:10:45|1.18928
02:10:46|1.18928
02:10:47|1.18928
02:10:48|1.18928
02:10:49|1.18864
02:10:50|1.1887
02:10:51|1.1887
02:10:52|1.1887
02:10:53|1.1887
02:10:54|1.1887
02:10:56|1.1887
02:10:56|1.18828
02:10:57|1.18843
02:10:58|1.18843
02:10:59|1.18843
02:11:00|1.1876
02:11:01|1.1876
02:11:03|1.18804
02:11:04|1.18804
02:11:04|1.18814
02:11:06|1.1887
02:11:06|1.1887
02:11:07|1.18859
02:11:08|1.18859
02:11:09|1.18859
02:11:10|1.18805
02:11:11|1.18823
02:11:12|1.18823
02:11:13|1.18823
02:11:15|1.18692
02:11:15|1.18692
02:11:16|1.18737
02:11:17|1.18737
02:11:19|1.18769
02:11:20|1.18769
02:11:21|1.18823
02:11:22|1.18823
02:11:23|1.18823
02:11:24|1.18823
02:11:25|1.18823
02:11:26|1.18823
02:11:27|1.18823
02:11:28|1.18823
02:11:29|1.18823
02:11:30|1.188
02:11:31|1.188
02:11:32|1.188
02:11:33|1.188
02:11:34|1.18734
02:11:35|1.18734
02:11:36|1.18672
02:11:37|1.18659
02:11:38|1.18657
02:11:39|1.18657
02:11:40|1.1863
02:11:41|1.1863
02:11:42|1.1863
02:11:43|1.1863
02:11:44|1.1863
02:11:45|1.1863
02:11:46|1.1863
02:11:47|1.1863
02:11:49|1.1863
02:11:50|1.18532
02:11:50|1.1851
02:11:51|1.1851
02:11:52|1.1851
02:11:53|1.1851
02:11:54|1.1851
02:11:56|1.1851
02:11:56|1.1851
02:11:57|1.18531
02:11:58|1.185
02:11:59|1.185
02:12:00|1.185
02:12:01|1.185
02:12:02|1.18467
02:12:04|1.18467
02:12:05|1.184
02:12:06|1.184
02:12:06|1.18393
02:12:07|1.18344
02:12:09|1.18344
02:12:09|1.18344
02:12:11|1.18305
02:12:12|1.18305
02:12:13|1.18305
02:12:14|1.18305
02:12:15|1.18305
02:12:16|1.18305
02:12:17|1.18305
02:12:18|1.18305
02:12:19|1.18305
02:12:20|1.18305
02:12:22|1.18305
02:12:22|1.18305
02:12:23|1.18305
02:12:25|1.18305
02:12:26|1.18305
02:12:27|1.18321
02:12:27|1.18321
02:12:28|1.18235
02:12:29|1.18235
02:12:30|1.18235
02:12:31|1.18235
02:12:32|1.18235
02:12:34|1.18171
02:12:34|1.18171
02:12:35|1.18171
02:12:37|1.18171
02:12:38|1.18171
02:12:39|1.18171
02:12:40|1.18151
02:12:41|1.18151
02:12:42|1.18151
02:12:43|1.18151
02:12:43|1.18151
02:12:45|1.18151
02:12:45|1.18151
02:12:47|1.18151
02:12:47|1.18151
02:12:48|1.18204
02:12:50|1.18204
02:12:51|1.18204
02:12:52|1.18204
02:12:53|1.18204
02:12:54|1.18204
02:12:55|1.18204
02:12:55|1.18204
02:12:56|1.18204
02:12:57|1.18204
02:12:59|1.18204
02:13:00|1.18204
02:13:01|1.18204
02:13:02|1.18204
02:13:03|1.18204
02:13:04|1.18204
02:13:05|1.18204
02:13:06|1.18204
02:13:07|1.18107
02:13:07|1.1805
02:13:08|1.1805
02:13:10|1.17974
02:13:11|1.17974
02:13:11|1.17974
02:13:12|1.17934
02:13:14|1.17934
02:13:15|1.17934
02:13:16|1.17934
02:13:17|1.17979
02:13:18|1.17979
02:13:20|1.1788
02:13:20|1.1788
02:13:22|1.1788
02:13:23|1.1788
02:13:24|1.1788
02:13:25|1.1775
02:13:26|1.1775
02:13:27|1.17859
02:13:28|1.17859
02:13:29|1.17859
02:13:30|1.17859
02:13:31|1.17859
02:13:32|1.17728
02:13:32|1.17728
02:13:33|1.17728
02:13:35|1.17728
02:13:36|1.17728
02:13:36|1.17728
02:13:38|1.17728
02:13:39|1.17728
02:13:40|1.17728
02:13:41|1.17728
02:13:42|1.17728
02:13:42|1.17728
02:13:43|1.17728
02:13:45|1.17728
02:13:46|1.17659
02:13:47|1.17659
02:13:48|1.17659
02:13:49|1.17659
02:13:50|1.17659
02:13:51|1.17659
02:13:52|1.17659
02:13:53|1.17659
02:13:54|1.17659
02:13:55|1.17664
02:13:56|1.17664
02:13:57|1.17698
02:13:58|1.17698
02:13:59|1.17663
02:14:00|1.17663
02:14:01|1.17663
02:14:02|1.17663
02:14:03|1.17663
02:14:04|1.17595
02:14:05|1.17568
02:14:06|1.17568
02:14:07|1.17484
02:14:08|1.17525
02:14:09|1.1757
02:14:10|1.1757
02:14:11|1.1757
02:14:12|1.1757
02:14:13|1.1757
02:14:14|1.1757
02:14:15|1.17555
02:14:16|1.17555
02:14:17|1.17555
02:14:18|1.17555
02:14:19|1.176
02:14:21|1.176
02:14:22|1.176
02:14:23|1.176
02:14:25|1.176
02:14:26|1.176
02:14:27|1.176
02:14:28|1.176
02:14:29|1.176
02:14:30|1.176
02:14:31|1.176
02:14:32|1.176
02:14:34|1.176
02:14:34|1.176
02:14:35|1.176
02:14:37|1.176
02:14:38|1.176
02:14:38|1.176
02:14:39|1.176
02:14:41|1.176
02:14:41|1.176
02:14:42|1.17468
02:14:43|1.17468
02:14:45|1.17468
02:14:46|1.17468
02:14:46|1.17468
02:14:47|1.17468
02:14:49|1.17465
02:14:50|1.17447
02:14:50|1.17447
02:14:51|1.17447
02:14:52|1.17447
02:14:54|1.17466
02:14:55|1.17466
02:14:56|1.17552
02:14:57|1.17552
02:14:57|1.17552
02:14:58|1.17497
02:15:00|1.1752
02:15:01|1.1752
02:15:02|1.1752
02:15:03|1.1752
02:15:04|1.1752
02:15:06|1.17546
02:15:06|1.1766
02:15:07|1.1776
02:15:08|1.17756
02:15:09|1.17563
02:15:10|1.17649
02:15:11|1.17624
02:15:12|1.17624
02:15:13|1.17612
02:15:15|1.17612
02:15:16|1.17612
02:15:17|1.17521
02:15:17|1.17542
02:15:19|1.17554
02:15:19|1.17554
02:15:20|1.17592
02:15:22|1.176
02:15:23|1.17769
02:15:25|1.17843
02:15:26|1.17842
02:15:28|1.17842
02:15:29|1.17842
02:15:30|1.17842
02:15:31|1.17799
02:15:32|1.17799
02:15:33|1.17799
02:15:34|1.17799
02:15:35|1.17732
02:15:36|1.17758
02:15:36|1.17687
02:15:38|1.17687
02:15:39|1.17687
02:15:40|1.17687
02:15:40|1.17687
02:15:42|1.17657
02:15:43|1.17657
02:15:44|1.17657
02:15:45|1.17657
02:15:46|1.17657
02:15:47|1.17657
02:15:48|1.17465
02:15:49|1.17465
02:15:50|1.17465
02:15:51|1.17465
02:15:52|1.17465
02:15:53|1.17465
02:15:54|1.17451
02:15:55|1.17451
02:15:56|1.17451
02:15:57|1.17464
02:15:58|1.17417
02:15:59|1.17417
02:16:00|1.17361
02:16:01|1.17264
02:16:02|1.17264
02:16:03|1.17269
02:16:04|1.17282
02:16:05|1.17282
02:16:06|1.172
02:16:07|1.17229
02:16:08|1.17229
02:16:09|1.17181
02:16:10|1.17194
02:16:11|1.17205
02:16:12|1.17205
02:16:13|1.17205
02:16:15|1.17152
02:16:15|1.17152
02:16:17|1.1717
02:16:17|1.1717
02:16:19|1.1717
02:16:20|1.1717
02:16:21|1.16896
02:16:22|1.16955
02:16:23|1.16955
02:16:24|1.1679
02:16:25|1.16866
02:16:27|1.16943
02:16:28|1.16943
02:16:29|1.16943
02:16:29|1.16943
02:16:31|1.16839
02:16:32|1.16644
02:16:32|1.16765
02:16:34|1.16817
02:16:34|1.1687
02:16:36|1.16984
02:16:36|1.17069
02:16:37|1.16907
02:16:39|1.16907
02:16:40|1.16907
02:16:41|1.16874
02:16:42|1.16858
02:16:43|1.16889
02:16:44|1.16889
02:16:45|1.1688
02:16:46|1.1688
02:16:47|1.16837
02:16:48|1.16786
02:16:49|1.16786
02:16:50|1.16702
02:16:51|1.1673
02:16:52|1.16839
02:16:53|1.16727
02:16:54|1.16727
02:16:56|1.16757
02:16:57|1.16757
02:16:57|1.16757
02:16:58|1.16753
02:17:00|1.16753
02:17:01|1.1678
02:17:01|1.1678
02:17:03|1.16546
02:17:03|1.165
02:17:04|1.165
02:17:05|1.16499
02:17:06|1.16408
02:17:08|1.16359
02:17:09|1.16407
02:17:09|1.16332
02:17:10|1.16332
02:17:12|1.16332
02:17:12|1.16182
02:17:14|1.16106
02:17:14|1.16106
02:17:16|1.16281
02:17:17|1.16316
02:17:18|1.16681
02:17:18|1.16643
02:17:20|1.16522
02:17:21|1.16467
02:17:21|1.16467
02:17:23|1.16583
02:17:25|1.16285
02:17:25|1.16393
02:17:27|1.16399
02:17:28|1.16517
02:17:28|1.16625
02:17:30|1.16596
02:17:31|1.16489
02:17:31|1.16489
02:17:33|1.16489
02:17:33|1.16401
02:17:35|1.16282
02:17:36|1.16214
02:17:36|1.16101
02:17:38|1.16159
02:17:39|1.16045
02:17:39|1.16045
02:17:40|1.16052
02:17:42|1.16052
02:17:43|1.16052
02:17:44|1.15957
02:17:45|1.15713
02:17:46|1.1547
02:17:47|1.15422
02:17:48|1.15795
02:17:49|1.15795
02:17:50|1.15877
02:17:52|1.15985
02:17:52|1.16111
02:17:53|1.16253
02:17:54|1.16349
02:17:56|1.16348
02:17:56|1.16402
02:17:58|1.16452
02:17:58|1.16414
02:17:59|1.16631
02:18:00|1.16624
02:18:02|1.16646
02:18:02|1.16653
02:18:04|1.16745
02:18:04|1.16887
02:18:05|1.16887
02:18:07|1.1696
02:18:08|1.16915
02:18:09|1.16883
02:18:10|1.16851
02:18:11|1.16944
02:18:11|1.17109
02:18:12|1.1708
02:18:14|1.17012
02:18:15|1.1699
02:18:16|1.17033
02:18:16|1.17091
02:18:18|1.17179
02:18:19|1.17048
02:18:20|1.17048
02:18:21|1.17007
02:18:22|1.17166
02:18:23|1.1707
02:18:24|1.17054
02:18:26|1.17094
02:18:27|1.17057
02:18:28|1.17008
02:18:29|1.17127
02:18:30|1.17138
02:18:31|1.17022
02:18:32|1.17044
02:18:32|1.17044
02:18:34|1.16952
02:18:35|1.17031
02:18:36|1.17031
02:18:37|1.17091
02:18:38|1.17104
02:18:39|1.17104
02:18:40|1.17126
02:18:41|1.17236
02:18:42|1.17236
02:18:43|1.17236
02:18:44|1.17221
02:18:45|1.17221
02:18:46|1.17221
02:18:48|1.17205
02:18:48|1.17212
02:18:49|1.17278
02:18:50|1.17304
02:18:51|1.17304
02:18:52|1.17332
02:18:53|1.1737
02:18:54|1.1737
02:18:56|1.1737
02:18:56|1.1737
02:18:58|1.1737
02:18:59|1.1737
02:19:00|1.17362
02:19:01|1.17368
02:19:02|1.17445
02:19:03|1.1743
02:19:03|1.1743
02:19:05|1.17378
02:19:06|1.17378
02:19:07|1.1737
02:19:08|1.17489
02:19:09|1.17593
02:19:10|1.1742
02:19:11|1.17433
02:19:12|1.17368
02:19:13|1.1744
02:19:14|1.1744
02:19:15|1.17471
02:19:16|1.17471
02:19:17|1.17471
02:19:18|1.17557
02:19:19|1.17557
02:19:20|1.17557
02:19:21|1.17577
02:19:22|1.17577
02:19:23|1.17577
02:19:24|1.17577
02:19:26|1.17577
02:19:26|1.17577
02:19:28|1.17685
02:19:29|1.17685
02:19:30|1.17663
02:19:31|1.17663
02:19:32|1.17663
02:19:33|1.17684
02:19:34|1.17684
02:19:35|1.17684
02:19:36|1.17684
02:19:37|1.17684
02:19:38|1.17684
02:19:39|1.17589
02:19:40|1.17589
02:19:42|1.17589
02:19:42|1.17594
02:19:43|1.17594
02:19:45|1.17594
02:19:45|1.17594
02:19:46|1.17594
02:19:47|1.17594
02:19:49|1.17594
02:19:50|1.17594
02:19:51|1.17603
02:19:52|1.17603
02:19:52|1.17603
02:19:53|1.17603
02:19:55|1.17603
02:19:56|1.17603
02:19:57|1.17603
02:19:59|1.17491
02:19:59|1.17491
02:20:00|1.17403
02:20:01|1.17403
02:20:02|1.17412
02:20:03|1.17463
02:20:04|1.17463
02:20:05|1.17463
02:20:06|1.17463
02:20:08|1.17463
02:20:09|1.17492
02:20:09|1.17556
02:20:10|1.1759
02:20:12|1.1759
02:20:13|1.17644
02:20:13|1.17807
02:20:14|1.17772
02:20:16|1.17772
02:20:17|1.17772
02:20:18|1.17772
02:20:18|1.17707
02:20:20|1.17724
02:20:21|1.17689
02:20:22|1.17689
02:20:23|1.17616
02:20:24|1.17616
02:20:25|1.17616
02:20:27|1.17616
02:20:28|1.17616
02:20:29|1.17748
02:20:30|1.17748
02:20:32|1.17748
02:20:33|1.17748
02:20:34|1.17748
02:20:35|1.17813
02:20:36|1.17813
02:20:37|1.17813
02:20:38|1.17849
02:20:38|1.1781
02:20:40|1.1781
02:20:41|1.17772
02:20:42|1.17772
02:20:43|1.17633
02:20:44|1.17577
02:20:45|1.17577
02:20:46|1.17577
02:20:47|1.17577
02:20:48|1.17564
02:20:49|1.17564
02:20:50|1.17564
02:20:51|1.1742
02:20:52|1.17423
02:20:53|1.17423
02:20:54|1.17423
02:20:56|1.17397
02:20:57|1.17397
02:20:57|1.17397
02:20:59|1.17397
02:20:59|1.17379
02:21:00|1.17379
02:21:01|1.17379
02:21:03|1.17492
02:21:04|1.17478
02:21:04|1.17478
02:21:06|1.17478
02:21:07|1.17478
02:21:07|1.17324
02:21:08|1.17324
02:21:10|1.1737
02:21:10|1.1737
02:21:11|1.1737
02:21:12|1.17252
02:21:14|1.17244
02:21:15|1.17244
02:21:16|1.17283
02:21:17|1.17357
02:21:17|1.17351
02:21:19|1.17351
02:21:19|1.1748
02:21:20|1.1748
02:21:21|1.1748
02:21:22|1.1748
02:21:24|1.1748
02:21:24|1.1748
02:21:25|1.1748
02:21:27|1.17352
02:21:29|1.17352
02:21:30|1.17301
02:21:31|1.17363
02:21:32|1.17436
02:21:33|1.17436
02:21:35|1.17436
02:21:35|1.17436
02:21:37|1.17611
02:21:38|1.17611
02:21:38|1.17611
02:21:39|1.17534
02:21:41|1.17534
02:21:41|1.17534
02:21:42|1.17534
02:21:43|1.17483
02:21:44|1.17483
02:21:46|1.17483
02:21:47|1.17483
02:21:48|1.17483
02:21:48|1.17483
02:21:49|1.17491
02:21:51|1.17489
02:21:52|1.17489
02:21:52|1.17489
02:21:53|1.17489
02:21:55|1.17489
02:21:55|1.17489
02:21:57|1.17491
02:21:57|1.17491
02:21:59|1.17491
02:21:59|1.17491
02:22:01|1.17491
02:22:01|1.17491
02:22:02|1.17491
02:22:04|1.17491
02:22:04|1.17491
02:22:05|1.17725
02:22:06|1.17771
02:22:07|1.17759
02:22:09|1.17759
02:22:09|1.17759
02:22:11|1.17759
02:22:12|1.17719
02:22:13|1.17719
02:22:14|1.17719
02:22:15|1.17503
02:22:16|1.1753
02:22:17|1.17544
02:22:17|1.17544
02:22:19|1.17544
02:22:19|1.17616
02:22:21|1.17606
02:22:22|1.17558
02:22:23|1.17558
02:22:24|1.17558
02:22:25|1.17558
02:22:26|1.17558
02:22:26|1.17558
02:22:28|1.17651
02:22:29|1.17651
02:22:30|1.1764
02:22:31|1.1764
02:22:32|1.1764
02:22:33|1.1764
02:22:35|1.1764
02:22:35|1.17892
02:22:37|1.17932
02:22:38|1.17932
02:22:39|1.17933
02:22:39|1.17933
02:22:40|1.17933
02:22:42|1.17933
02:22:42|1.18017
02:22:44|1.18008
02:22:45|1.18008
02:22:45|1.17991
02:22:46|1.17991
02:22:47|1.17991
02:22:48|1.17991
02:22:49|1.18071
02:22:50|1.18071
02:22:51|1.17975
02:22:52|1.17975
02:22:53|1.17988
02:22:55|1.17988
02:22:55|1.17988
02:22:56|1.17988
02:22:58|1.18036
02:22:58|1.18036
02:23:00|1.17991
02:23:01|1.17991
02:23:02|1.17991
02:23:03|1.17991
02:23:04|1.18042
02:23:05|1.18045
02:23:06|1.18045
02:23:07|1.18045
02:23:08|1.18045
02:23:09|1.17968
02:23:10|1.17968
02:23:11|1.17976
02:23:12|1.17898
02:23:13|1.17898
02:23:14|1.17898
02:23:15|1.17898
02:23:16|1.18014
02:23:17|1.17949
02:23:18|1.17949
02:23:19|1.17949
02:23:20|1.17912
02:23:22|1.17912
02:23:22|1.17912
02:23:24|1.17985
02:23:24|1.17985
02:23:25|1.17985
02:23:27|1.17985
02:23:27|1.17985
02:23:29|1.17985
02:23:31|1.1798
02:23:32|1.17971
02:23:33|1.17971
02:23:34|1.17971
02:23:35|1.17971
02:23:37|1.17971
02:23:37|1.17971
02:23:38|1.17971
02:23:40|1.17971
02:23:40|1.17971
02:23:42|1.17971
02:23:43|1.17971
02:23:43|1.17971
02:23:45|1.17911
02:23:46|1.17891
02:23:47|1.17891
02:23:48|1.17891
02:23:49|1.17881
02:23:50|1.17987
02:23:51|1.17894
02:23:53|1.17894
02:23:53|1.17827
02:23:54|1.17827
02:23:56|1.17827
02:23:57|1.17786
02:23:57|1.17786
02:23:58|1.17786
02:23:59|1.17786
02:24:00|1.17786
02:24:02|1.17786
02:24:03|1.17836
02:24:04|1.17836
02:24:05|1.17836
02:24:07|1.17836
02:24:07|1.17836
02:24:08|1.17836
02:24:09|1.17853
02:24:10|1.17853
02:24:12|1.17853
02:24:12|1.17853
02:24:13|1.17853
02:24:15|1.17853
02:24:15|1.17949
02:24:17|1.17949
02:24:17|1.18155
02:24:19|1.18155
02:24:20|1.18155
02:24:21|1.18063
02:24:22|1.18069
02:24:22|1.18069
02:24:24|1.18069
02:24:25|1.17999
02:24:26|1.18048
02:24:26|1.18048
02:24:28|1.18048
02:24:29|1.17994
02:24:30|1.17918
02:24:32|1.17786
02:24:33|1.17786
02:24:34|1.17786
02:24:35|1.17854
02:24:36|1.17854
02:24:37|1.17854
02:24:38|1.17854
02:24:39|1.17854
02:24:40|1.17854
02:24:41|1.17854
02:24:42|1.17854
02:24:43|1.17854
02:24:44|1.17854
02:24:45|1.17854
02:24:46|1.17729
02:24:47|1.17729
02:24:48|1.17729
02:24:50|1.17729
02:24:50|1.17744
02:24:51|1.17744
02:24:52|1.17744
02:24:53|1.17744
02:24:55|1.17744
02:24:56|1.17744
02:24:56|1.17744
02:24:57|1.17744
02:24:59|1.17744
02:24:59|1.17744
02:25:00|1.17744
02:25:01|1.17744
02:25:02|1.17744
02:25:04|1.17744
02:25:05|1.17744
02:25:06|1.17744
02:25:06|1.17744
02:25:08|1.17724
02:25:09|1.17724
02:25:10|1.17724
02:25:11|1.17724
02:25:12|1.17724
02:25:13|1.17724
02:25:15|1.17724
02:25:15|1.17724
02:25:16|1.17724
02:25:17|1.17724
02:25:18|1.17724
02:25:19|1.17724
02:25:20|1.17724
02:25:21|1.17724
02:25:22|1.17724
02:25:23|1.17724
02:25:24|1.17537
02:25:25|1.17537
02:25:26|1.17537
02:25:27|1.17537
02:25:28|1.17537
02:25:29|1.17537
02:25:31|1.17537
02:25:32|1.1758
02:25:33|1.1758
02:25:35|1.17438
02:25:36|1.17438
02:25:37|1.17438
02:25:38|1.17438
02:25:39|1.17438
02:25:40|1.17393
02:25:41|1.17393
02:25:42|1.17356
02:25:43|1.17356
02:25:44|1.17356
02:25:45|1.17356
02:25:46|1.17356
02:25:47|1.17356
02:25:48|1.17356
02:25:49|1.17424
02:25:51|1.17424
02:25:51|1.17424
02:25:52|1.17424
02:25:53|1.17424
02:25:55|1.17424
02:25:55|1.17424
02:25:56|1.17424
02:25:58|1.17424
02:25:58|1.17424
02:26:00|1.17424
02:26:01|1.17424
02:26:02|1.17495
02:26:03|1.1743
02:26:04|1.1743
02:26:05|1.1743
02:26:06|1.17448
02:26:07|1.17448
02:26:08|1.17429
02:26:09|1.17429
02:26:10|1.17429
02:26:11|1.17429
02:26:12|1.17429
02:26:13|1.17429
02:26:14|1.17306
02:26:15|1.17306
02:26:16|1.17306
02:26:17|1.17306
02:26:18|1.17309
02:26:19|1.17309
02:26:20|1.17309
02:26:21|1.17309
02:26:22|1.17309
02:26:23|1.17309
02:26:24|1.17309
02:26:25|1.17309
02:26:26|1.17309
02:26:28|1.17354
02:26:28|1.17285
02:26:29|1.17285
02:26:30|1.17285
02:26:32|1.17285
02:26:33|1.17285
02:26:35|1.17169
02:26:35|1.17169
02:26:36|1.17169
02:26:37|1.17169
02:26:41|1.17118
02:26:41|1.17155
02:26:43|1.17155
02:26:44|1.17155
02:26:45|1.17155
02:26:46|1.17052
02:26:47|1.17052
02:26:48|1.17
02:26:49|1.16988
02:26:50|1.17042
02:26:51|1.17023
02:26:51|1.17023
02:26:53|1.17023
02:26:54|1.17023
02:26:55|1.17023
02:26:56|1.17073
02:26:57|1.17096
02:26:58|1.1706
02:27:00|1.1706
02:27:00|1.1706
02:27:02|1.1706
02:27:03|1.16929
02:27:03|1.16929
02:27:04|1.1704
02:27:05|1.17076
02:27:06|1.17127
02:27:07|1.17127
02:27:09|1.17071
02:27:09|1.17136
02:27:11|1.17136
02:27:11|1.17208
02:27:12|1.17232
02:27:13|1.17232
02:27:14|1.17232
02:27:16|1.17232
02:27:17|1.17208
02:27:18|1.17187
02:27:18|1.17187
02:27:20|1.17187
02:27:21|1.17187
02:27:22|1.17064
02:27:23|1.17111
02:27:24|1.17136
02:27:25|1.17117
02:27:26|1.17184
02:27:27|1.17166
02:27:28|1.17166
02:27:29|1.17166
02:27:30|1.17166
02:27:31|1.17166
02:27:32|1.17247
02:27:34|1.17247
02:27:35|1.17247
02:27:36|1.17247
02:27:38|1.17247
02:27:39|1.17247
02:27:39|1.17247
02:27:41|1.17092
02:27:42|1.17092
02:27:43|1.17076
02:27:44|1.17058
02:27:45|1.17057
02:27:46|1.17088
02:27:46|1.17088
02:27:48|1.17088
02:27:50|1.17088
02:27:51|1.17088
02:27:51|1.17088
02:27:53|1.17088
02:27:54|1.17088
02:27:54|1.17088
02:27:55|1.17088
02:27:56|1.17004
02:27:57|1.17028
02:27:59|1.17028
02:28:00|1.17028
02:28:01|1.17085
02:28:02|1.1722
02:28:03|1.17208
02:28:04|1.1719
02:28:05|1.1715
02:28:06|1.1715
02:28:07|1.1715
02:28:08|1.1715
02:28:10|1.1715
02:28:10|1.1715
02:28:11|1.1708
02:28:12|1.1708
02:28:13|1.1708
02:28:14|1.1708
02:28:16|1.1708
02:28:16|1.1708
02:28:17|1.1708
02:28:18|1.17055
02:28:19|1.17055
02:28:20|1.17055
02:28:21|1.16977
02:28:23|1.17009
02:28:23|1.17009
02:28:24|1.17099
02:28:25|1.17196
02:28:26|1.17187
02:28:27|1.17187
02:28:29|1.17187
02:28:29|1.17187
02:28:31|1.17187
02:28:31|1.17187
02:28:32|1.17232
02:28:34|1.1721
02:28:36|1.17311
02:28:37|1.17362
02:28:38|1.17392
02:28:38|1.17392
02:28:40|1.17392
02:28:40|1.17311
02:28:41|1.17311
02:28:42|1.17364
02:28:44|1.17364
02:28:45|1.1738
02:28:46|1.1738
02:28:47|1.1738
02:28:48|1.1738
02:28:49|1.17355
02:28:50|1.17355
02:28:51|1.17355
02:28:52|1.17355
02:28:53|1.17355
02:28:54|1.17355
02:28:55|1.17355
02:28:56|1.17355
02:28:57|1.17296
02:28:58|1.17296
02:28:59|1.17296
02:29:00|1.17296
02:29:01|1.1724
02:29:02|1.1724
02:29:03|1.1724
02:29:04|1.17326
02:29:05|1.17423
02:29:06|1.17423
02:29:07|1.17264
02:29:09|1.17201
02:29:10|1.16995
02:29:10|1.16995
02:29:11|1.17037
02:29:12|1.16999
02:29:14|1.16999
02:29:14|1.1698
02:29:16|1.17021
02:29:16|1.17021
02:29:18|1.16979
02:29:19|1.16979
02:29:19|1.16979
02:29:21|1.17003
02:29:21|1.1699
02:29:23|1.1699
02:29:23|1.1699
02:29:24|1.16991
02:29:26|1.17016
02:29:27|1.17046
02:29:28|1.17046
02:29:29|1.17046
02:29:29|1.16963
02:29:31|1.16963
02:29:32|1.17083
02:29:33|1.17083
02:29:34|1.17083
02:29:35|1.17083
02:29:37|1.17083
02:29:38|1.17083
02:29:39|1.16918
02:29:40|1.16918
02:29:41|1.16918
02:29:42|1.16918
02:29:43|1.16918
02:29:44|1.1691
02:29:46|1.1691
02:29:46|1.1691
02:29:48|1.1691
02:29:49|1.16941
02:29:50|1.16917
02:29:51|1.16917
02:29:52|1.16917
02:29:53|1.16917
02:29:54|1.16915
02:29:55|1.16915
02:29:55|1.16915
02:29:57|1.16915
02:29:58|1.16915
02:29:59|1.16915
02:30:00|1.16915
02:30:00|1.16908
02:30:01|1.16869
02:30:03|1.16895
02:30:04|1.16895
02:30:05|1.16895
02:30:06|1.16931
02:30:07|1.16931
02:30:08|1.16931
02:30:09|1.16831
02:30:10|1.16831
02:30:11|1.16785
02:30:12|1.16785
02:30:13|1.16785
02:30:14|1.16734
02:30:16|1.16734
02:30:17|1.16693
02:30:17|1.16621
02:30:19|1.16621
02:30:19|1.16556
02:30:20|1.16556
02:30:22|1.16607
02:30:22|1.16727
02:30:23|1.16727
02:30:24|1.16618
02:30:25|1.16618
02:30:27|1.16618
02:30:28|1.16618
02:30:28|1.16579
02:30:29|1.16579
02:30:30|1.16567
02:30:32|1.16639
02:30:33|1.16656
02:30:33|1.16656
02:30:35|1.16656
02:30:37|1.16505
02:30:37|1.16505
02:30:39|1.16449
02:30:40|1.16449
02:30:41|1.16449
02:30:42|1.16376
02:30:42|1.16375
02:30:44|1.1627
02:30:45|1.16395
02:30:46|1.16457
02:30:48|1.16457
02:30:48|1.16457
02:30:49|1.1644
02:30:50|1.16452
02:30:52|1.16452
02:30:53|1.16452
02:30:53|1.16487
02:30:54|1.16487
02:30:55|1.16396
02:30:56|1.16456
02:30:57|1.16378
02:30:58|1.16367
02:30:59|1.16367
02:31:00|1.16367
02:31:01|1.16452
02:31:02|1.16643
02:31:03|1.16587
02:31:05|1.16739
02:31:05|1.1674
02:31:07|1.16703
02:31:07|1.16717
02:31:08|1.16751
02:31:09|1.16667
02:31:10|1.16667
02:31:11|1.16667
02:31:12|1.16747
02:31:13|1.16747
02:31:14|1.16747
02:31:15|1.16747
02:31:16|1.16747
02:31:17|1.16837
02:31:18|1.16837
02:31:19|1.1667
02:31:20|1.16752
02:31:21|1.16622
02:31:22|1.16574
02:31:23|1.16574
02:31:24|1.16539
02:31:25|1.16417
02:31:26|1.16417
02:31:28|1.16417
02:31:28|1.16417
02:31:29|1.16417
02:31:31|1.16378
02:31:31|1.16378
02:31:33|1.16571
02:31:33|1.16571
02:31:34|1.1662
02:31:36|1.16678
02:31:36|1.16782
02:31:38|1.16782
02:31:39|1.16782
02:31:39|1.16884
02:31:41|1.16884
02:31:42|1.16884
02:31:44|1.16845
02:31:45|1.16845
02:31:45|1.16845
02:31:46|1.16818
02:31:47|1.16818
02:31:48|1.16818
02:31:50|1.16818
02:31:50|1.16818
02:31:51|1.16818
02:31:52|1.16818
02:31:53|1.16966
02:31:55|1.16966
02:31:55|1.16966
02:31:56|1.16966
02:31:57|1.16966
02:31:58|1.16966
02:31:59|1.16938
02:32:01|1.16938
02:32:02|1.1698
02:32:03|1.17051
02:32:04|1.17049
02:32:05|1.16952
02:32:06|1.16843
02:32:07|1.16843
02:32:08|1.16786
02:32:09|1.16803
02:32:10|1.16803
02:32:12|1.16693
02:32:13|1.16693
02:32:13|1.16693
02:32:14|1.16693
02:32:15|1.16744
02:32:16|1.16744
02:32:17|1.16744
02:32:18|1.1676
02:32:20|1.1676
02:32:20|1.16837
02:32:21|1.16837
02:32:22|1.16837
02:32:24|1.16837
02:32:24|1.16837
02:32:26|1.16778
02:32:26|1.16651
02:32:27|1.16651
02:32:28|1.16651
02:32:30|1.16661
02:32:30|1.16661
02:32:31|1.16661
02:32:32|1.16572
02:32:34|1.16572
02:32:34|1.16572
02:32:37|1.16572
02:32:37|1.16682
02:32:39|1.1653
02:32:41|1.16586
02:32:41|1.16586
02:32:42|1.16519
02:32:44|1.16519
02:32:45|1.16365
02:32:47|1.16365
02:32:47|1.16365
02:32:48|1.16365
02:32:50|1.16299
02:32:50|1.16299
02:32:51|1.16299
02:32:52|1.16299
02:32:54|1.16321
02:32:54|1.16321
02:32:55|1.16321
02:32:57|1.16321
02:32:58|1.16321
02:32:59|1.16321
02:33:00|1.16321
02:33:01|1.16297
02:33:02|1.16365
02:33:04|1.16303
02:33:05|1.16303
02:33:06|1.16217
02:33:07|1.16217
02:33:07|1.16226
02:33:09|1.16184
02:33:09|1.16184
02:33:10|1.16184
02:33:11|1.1615
02:33:13|1.1615
02:33:14|1.16052
02:33:14|1.16205
02:33:16|1.16205
02:33:17|1.16205
02:33:18|1.16205
02:33:19|1.16205
02:33:20|1.16205
02:33:21|1.16374
02:33:23|1.16374
02:33:23|1.16398
02:33:24|1.16437
02:33:25|1.16471
02:33:26|1.16409
02:33:27|1.16409
02:33:29|1.16409
02:33:30|1.16409
02:33:30|1.16409
02:33:31|1.1647
02:33:32|1.1653
02:33:34|1.1653
02:33:35|1.1653
02:33:35|1.16411
02:33:36|1.16411
02:33:37|1.16411
02:33:39|1.16411
02:33:40|1.16411
02:33:42|1.16411
02:33:43|1.16411
02:33:43|1.16411
02:33:45|1.16411
02:33:46|1.16411
02:33:47|1.16411
02:33:48|1.16411
02:33:49|1.16351
02:33:50|1.16351
02:33:51|1.16351
02:33:52|1.16351
02:33:53|1.16351
02:33:54|1.16432
02:33:55|1.16432
02:33:56|1.16602
02:33:58|1.16602
02:33:58|1.16619
02:34:00|1.16619
02:34:01|1.16619
02:34:01|1.16619
02:34:03|1.16619
02:34:04|1.16619
02:34:04|1.16638
02:34:05|1.16638
02:34:07|1.16638
02:34:08|1.16732
02:34:08|1.16762
02:34:09|1.16762
02:34:11|1.16762
02:34:12|1.16762
02:34:13|1.16758
02:34:13|1.16758
02:34:15|1.16758
02:34:15|1.16638
02:34:17|1.16576
02:34:17|1.16576
02:34:18|1.16573
02:34:19|1.16601
02:34:21|1.16662
02:34:22|1.1671
02:34:23|1.1671
02:34:24|1.1671
02:34:25|1.1671
02:34:26|1.1671
02:34:27|1.16566
02:34:28|1.16566
02:34:29|1.16566
02:34:31|1.16501
02:34:32|1.16501
02:34:32|1.16493
02:34:33|1.16493
02:34:34|1.1659
02:34:36|1.16674
02:34:36|1.16688
02:34:37|1.16688
02:34:38|1.16638
02:34:39|1.16638
02:34:41|1.16731
02:34:43|1.16816
02:34:45|1.16816
02:34:45|1.16816
02:34:46|1.16816
02:34:47|1.16816
02:34:49|1.16816
02:34:49|1.16816
02:34:51|1.16816
02:34:51|1.16816
02:34:53|1.16816
02:34:54|1.16816
02:34:55|1.16816
02:34:56|1.16816
02:34:57|1.16747
02:34:58|1.16747
02:34:59|1.16747
02:35:00|1.16747
02:35:01|1.16747
02:35:02|1.16747
02:35:03|1.16747
02:35:04|1.16844
02:35:05|1.1689
02:35:06|1.16799
02:35:07|1.16938
02:35:08|1.16998
02:35:09|1.17075
02:35:10|1.17075
02:35:11|1.17075
02:35:12|1.17075
02:35:13|1.17075
02:35:15|1.17075
02:35:15|1.1689
02:35:16|1.1689
02:35:17|1.16765
02:35:18|1.1677
02:35:19|1.1677
02:35:20|1.1677
02:35:21|1.1677
02:35:22|1.1677
02:35:23|1.1677
02:35:24|1.16769
02:35:25|1.16619
02:35:26|1.16619
02:35:27|1.16619
02:35:29|1.16559
02:35:29|1.16559
02:35:30|1.16559
02:35:31|1.16559
02:35:32|1.16451
02:35:33|1.16519
02:35:34|1.16519
02:35:35|1.16456
02:35:37|1.16456
02:35:37|1.16456
02:35:38|1.16456
02:35:39|1.16456
02:35:41|1.16613
02:35:42|1.16603
02:35:43|1.16603
02:35:44|1.16603
02:35:46|1.16603
02:35:46|1.16603
02:35:48|1.16603
02:35:48|1.16564
02:35:49|1.16564
02:35:51|1.16564
02:35:52|1.16555
02:35:54|1.16622
02:35:55|1.1664
02:35:56|1.1664
02:35:57|1.1664
02:35:58|1.1664
02:35:59|1.1664
02:36:00|1.1664
02:36:01|1.1664
02:36:03|1.16548
02:36:04|1.16548
02:36:04|1.16548
02:36:06|1.16548
02:36:06|1.16548
02:36:08|1.16548
02:36:09|1.16499
02:36:10|1.16464
02:36:10|1.16464
02:36:12|1.16337
02:36:14|1.16337
02:36:14|1.1632
02:36:16|1.1632
02:36:16|1.1632
02:36:17|1.16292
02:36:18|1.16292
02:36:19|1.16292
02:36:20|1.16292
02:36:21|1.16254
02:36:23|1.16195
02:36:23|1.16253
02:36:25|1.16218
02:36:25|1.16292
02:36:27|1.16292
02:36:28|1.16292
02:36:28|1.16143
02:36:29|1.16143
02:36:30|1.16165
02:36:31|1.16164
02:36:33|1.16077
02:36:34|1.16077
02:36:35|1.16077
02:36:35|1.16077
02:36:36|1.16031
02:36:37|1.16031
02:36:38|1.16031
02:36:40|1.16031
02:36:41|1.16031
02:36:42|1.16067
02:36:43|1.15987
02:36:44|1.15956
02:36:45|1.15977
02:36:47|1.15977
02:36:48|1.15977
02:36:48|1.15977
02:36:50|1.15977
02:36:51|1.15977
02:36:51|1.1592
02:36:53|1.1592
02:36:54|1.1592
02:36:55|1.1592
02:36:55|1.1592
02:36:56|1.1592
02:36:58|1.1592
02:36:59|1.15826
02:37:00|1.15826
02:37:01|1.15753
02:37:02|1.15753
02:37:03|1.15824
02:37:03|1.15683
02:37:04|1.15606
02:37:06|1.15606
02:37:07|1.15606
02:37:09|1.15461
02:37:10|1.15728
02:37:10|1.15654
02:37:11|1.15457
02:37:12|1.15577
02:37:13|1.15676
02:37:15|1.1567
02:37:16|1.15795
02:37:17|1.15565
02:37:18|1.15494
02:37:19|1.15494
02:37:20|1.15486
02:37:21|1.15434
02:37:22|1.15406
02:37:24|1.15363
02:37:25|1.15391
02:37:26|1.15392
02:37:26|1.1535
02:37:27|1.1512
02:37:28|1.15305
02:37:30|1.15121
02:37:30|1.15
02:37:32|1.15164
02:37:33|1.1529
02:37:33|1.15339
02:37:34|1.15521
02:37:35|1.15517
02:37:36|1.15517
02:37:38|1.15313
02:37:38|1.15225
02:37:39|1.15206
02:37:40|1.15204
02:37:41|1.15243
02:37:43|1.15155
02:37:44|1.15
02:37:45|1.15023
02:37:45|1.15
02:37:47|1.15103
02:37:48|1.15227
02:37:49|1.15433
02:37:51|1.15589
02:37:51|1.15477
02:37:53|1.15431
02:37:54|1.15318
02:37:55|1.15097
02:37:55|1.15097
02:37:57|1.1527
02:37:57|1.15336
02:37:59|1.15236
02:38:00|1.15214
02:38:01|1.15142
02:38:02|1.15136
02:38:03|1.15192
02:38:05|1.15
02:38:05|1.15
02:38:06|1.14993
02:38:07|1.15035
02:38:08|1.15189
02:38:10|1.15094
02:38:11|1.14953
02:38:12|1.14941
02:38:13|1.14941
02:38:14|1.14967
02:38:14|1.14866
02:38:15|1.15033
02:38:17|1.15172
02:38:17|1.15134
02:38:18|1.15348
02:38:20|1.15488
02:38:21|1.15395
02:38:21|1.15484
02:38:23|1.15453
02:38:24|1.15336
02:38:25|1.15203
02:38:25|1.15337
02:38:27|1.15337
02:38:27|1.15511
02:38:29|1.15617
02:38:30|1.15564
02:38:31|1.15564
02:38:32|1.15564
02:38:33|1.15588
02:38:34|1.15655
02:38:35|1.15655
02:38:36|1.15709
02:38:37|1.15707
02:38:38|1.15709
02:38:39|1.15709
02:38:40|1.15692
02:38:41|1.1565
02:38:42|1.1565
02:38:43|1.1565
02:38:44|1.15794
02:38:45|1.15831
02:38:46|1.15794
02:38:47|1.1565
02:38:48|1.1576
02:38:49|1.15797
02:38:50|1.15797
02:38:51|1.15797
02:38:52|1.15818
02:38:54|1.15818
02:38:54|1.15908
02:38:55|1.15908
02:38:57|1.15884
02:38:58|1.15945
02:38:59|1.16004
02:38:59|1.16004
02:39:01|1.16004
02:39:02|1.16004
02:39:03|1.16015
02:39:03|1.16165
02:39:05|1.16064
02:39:06|1.16067
02:39:07|1.16189
02:39:08|1.16244
02:39:09|1.16097
02:39:10|1.16082
02:39:11|1.16082
02:39:13|1.16082
02:39:13|1.16074
02:39:15|1.16022
02:39:15|1.15952
02:39:17|1.15918
02:39:17|1.15918
02:39:18|1.15918
02:39:19|1.15968
02:39:20|1.16131
02:39:21|1.16046
02:39:23|1.16046
02:39:23|1.15933
02:39:24|1.16036
02:39:25|1.16036
02:39:26|1.16036
02:39:27|1.15902
02:39:28|1.15902
02:39:31|1.15902
02:39:31|1.16047
02:39:32|1.16155
02:39:34|1.15999
02:39:34|1.16018
02:39:35|1.16018
02:39:36|1.16018
02:39:37|1.16018
02:39:39|1.16018
02:39:39|1.16018
02:39:40|1.16123
02:39:42|1.16123
02:39:42|1.16123
02:39:43|1.16035
02:39:44|1.16035
02:39:46|1.15917
02:39:46|1.15917
02:39:49|1.15917
02:39:49|1.15947
02:39:51|1.15962
02:39:52|1.15962
02:39:53|1.15962
02:39:54|1.15962
02:39:55|1.15962
02:39:56|1.15878
02:39:57|1.15878
02:39:58|1.15878
02:39:59|1.15878
02:40:00|1.15878
02:40:01|1.15878
02:40:02|1.15878
02:40:04|1.16023
02:40:05|1.15951
02:40:06|1.15912
02:40:07|1.15912
02:40:08|1.15912
02:40:09|1.15912
02:40:10|1.15912
02:40:11|1.15999
02:40:12|1.16071
02:40:13|1.16071
02:40:14|1.16094
02:40:15|1.16094
02:40:16|1.16094
02:40:17|1.16094
02:40:18|1.16094
02:40:19|1.16094
02:40:20|1.16076
02:40:21|1.16228
02:40:22|1.16229
02:40:24|1.16358
02:40:25|1.16358
02:40:25|1.16358
02:40:27|1.16375
02:40:28|1.16385
02:40:29|1.1649
02:40:29|1.1649
02:40:30|1.1649
02:40:32|1.16492
02:40:32|1.16492
02:40:34|1.16497
02:40:35|1.16416
02:40:36|1.16416
02:40:37|1.16365
02:40:37|1.16298
02:40:39|1.16298
02:40:40|1.16273
02:40:41|1.16344
02:40:41|1.16344
02:40:43|1.16344
02:40:44|1.16344
02:40:45|1.16344
02:40:46|1.164
02:40:48|1.164
02:40:49|1.16491
02:40:50|1.165
02:40:51|1.1648
02:40:52|1.1648
02:40:52|1.165
02:40:55|1.165
02:40:56|1.165
02:40:56|1.165
02:40:58|1.16543
02:40:59|1.16543
02:40:59|1.16543
02:41:00|1.16543
02:41:01|1.16543
02:41:02|1.16526
02:41:03|1.16526
02:41:04|1.16526
02:41:06|1.16526
02:41:07|1.16526
02:41:07|1.16539
02:41:08|1.16539
02:41:10|1.16586
02:41:10|1.16586
02:41:12|1.16586
02:41:13|1.1648
02:41:13|1.1648
02:41:15|1.16473
02:41:15|1.16473
02:41:17|1.16473
02:41:17|1.16473
02:41:19|1.16473
02:41:20|1.16441
02:41:21|1.16441
02:41:21|1.16441
02:41:23|1.16441
02:41:24|1.16441
02:41:25|1.16441
02:41:26|1.16505
02:41:27|1.16505
02:41:28|1.16505
02:41:29|1.16425
02:41:30|1.16425
02:41:31|1.16425
02:41:32|1.16425
02:41:33|1.16454
02:41:34|1.16454
02:41:35|1.16454
02:41:36|1.16454
02:41:37|1.16454
02:41:38|1.16349
02:41:39|1.16454
02:41:40|1.16355
02:41:41|1.1636
02:41:42|1.1636
02:41:43|1.16401
02:41:45|1.16401
02:41:45|1.16401
02:41:47|1.16401
02:41:48|1.16296
02:41:49|1.16296
02:41:51|1.16296
02:41:52|1.16297
02:41:53|1.16297
02:41:54|1.1625
02:41:54|1.1625
02:41:56|1.16202
02:41:57|1.16202
02:41:58|1.16238
02:41:58|1.16278
02:42:00|1.16297
02:42:02|1.16346
02:42:02|1.16346
02:42:03|1.16346
02:42:05|1.16346
02:42:06|1.16346
02:42:07|1.16346
02:42:08|1.1633
02:42:08|1.1633
02:42:10|1.16329
02:42:11|1.16329
02:42:12|1.1623
02:42:13|1.16274
02:42:13|1.16274
02:42:15|1.16315
02:42:16|1.16315
02:42:16|1.16278
02:42:19|1.1637
02:42:19|1.1637
02:42:21|1.1637
02:42:21|1.1637
02:42:22|1.1637
02:42:23|1.16155
02:42:25|1.16119
02:42:26|1.16121
02:42:27|1.16227
02:42:27|1.16227
02:42:28|1.16239
02:42:29|1.16239
02:42:30|1.16239
02:42:32|1.16185
02:42:32|1.16185
02:42:33|1.16185
02:42:34|1.16173
02:42:35|1.16226
02:42:37|1.16319
02:42:37|1.16308
02:42:38|1.16323
02:42:39|1.16358
02:42:40|1.16347
02:42:41|1.16398
02:42:42|1.16425
02:42:43|1.16425
02:42:44|1.16492
02:42:45|1.16454
02:42:46|1.16476
02:42:48|1.16491
02:42:50|1.16491
02:42:50|1.16492
02:42:52|1.16509
02:42:53|1.16509
02:42:54|1.16519
02:42:56|1.16484
02:42:57|1.16492
02:42:58|1.16497
02:42:59|1.1649
02:43:00|1.16581
02:43:01|1.16581
02:43:02|1.16572
02:43:03|1.16572
02:43:04|1.16572
02:43:05|1.16662
02:43:06|1.16599
02:43:07|1.16662
02:43:08|1.16662
02:43:09|1.16662
02:43:10|1.16674
02:43:11|1.16674
02:43:12|1.16674
02:43:13|1.16674
02:43:14|1.16674
02:43:16|1.16674
02:43:17|1.16643
02:43:17|1.16682
02:43:18|1.16682
02:43:19|1.16682
02:43:21|1.16682
02:43:21|1.16682
02:43:22|1.16682
02:43:23|1.16778
02:43:24|1.16778
02:43:25|1.16778
02:43:26|1.16819
02:43:27|1.16764
02:43:29|1.16674
02:43:30|1.16674
02:43:30|1.16582
02:43:32|1.16609
02:43:32|1.16609
02:43:33|1.16515
02:43:34|1.16498
02:43:35|1.16498
02:43:36|1.16411
02:43:37|1.16372
02:43:38|1.16372
02:43:39|1.16443
02:43:41|1.16467
02:43:42|1.16467
02:43:43|1.16467
02:43:43|1.16282
02:43:44|1.16282
02:43:45|1.1634
02:43:47|1.16359
02:43:48|1.16359
02:43:49|1.16359
02:43:51|1.16359
02:43:52|1.16359
02:43:53|1.16359
02:43:53|1.1627
02:43:55|1.1627
02:43:55|1.1625
02:43:57|1.1625
02:43:58|1.1627
02:43:58|1.16303
02:44:00|1.16303
02:44:01|1.16303
02:44:01|1.16303
02:44:03|1.1626
02:44:04|1.1631
02:44:05|1.1631
02:44:06|1.16358
02:44:07|1.16358
02:44:08|1.16316
02:44:09|1.16316
02:44:10|1.16316
02:44:11|1.16316
02:44:12|1.16361
02:44:13|1.16341
02:44:14|1.16341
02:44:15|1.16384
02:44:15|1.16384
02:44:17|1.16382
02:44:17|1.16382
02:44:19|1.16382
02:44:19|1.16385
02:44:21|1.16391
02:44:21|1.16404
02:44:23|1.16346
02:44:23|1.16365
02:44:25|1.16346
02:44:26|1.16346
02:44:27|1.16179
02:44:28|1.16179
02:44:29|1.16262
02:44:30|1.16282
02:44:31|1.16323
02:44:32|1.16323
02:44:33|1.16395
02:44:34|1.16395
02:44:35|1.16527
02:44:36|1.16527
02:44:37|1.16527
02:44:38|1.16527
02:44:39|1.16587
02:44:40|1.16587
02:44:41|1.16587
02:44:42|1.16587
02:44:43|1.16617
02:44:44|1.16617
02:44:45|1.16585
02:44:46|1.16585
02:44:47|1.16598
02:44:48|1.16598
02:44:50|1.16609
02:44:50|1.16616
02:44:52|1.16644
02:44:53|1.1665
02:44:54|1.1662
02:44:55|1.16612
02:44:56|1.16612
02:44:57|1.16612
02:44:59|1.16612
02:44:59|1.16612
02:45:00|1.16612
02:45:02|1.16612
02:45:02|1.16533
02:45:04|1.16567
02:45:04|1.16546
02:45:05|1.16583
02:45:07|1.16583
02:45:08|1.16583
02:45:08|1.16564
02:45:10|1.16402
02:45:10|1.16402
02:45:12|1.16349
02:45:13|1.16367
02:45:13|1.16367
02:45:15|1.16367
02:45:16|1.16369
02:45:17|1.16418
02:45:18|1.16347
02:45:18|1.16333
02:45:20|1.16353
02:45:21|1.16353
02:45:22|1.16223
02:45:23|1.1621
02:45:23|1.1621
02:45:25|1.1623
02:45:25|1.1623
02:45:27|1.1623
02:45:28|1.16335
02:45:30|1.16321
02:45:30|1.16366
02:45:31|1.16366
02:45:32|1.16407
02:45:33|1.16311
02:45:34|1.1628
02:45:36|1.16297
02:45:37|1.16297
02:45:37|1.16297
02:45:39|1.1625
02:45:39|1.1625
02:45:41|1.1625
02:45:42|1.1625
02:45:43|1.1625
02:45:44|1.16107
02:45:45|1.16107
02:45:46|1.16105
02:45:47|1.16105
02:45:47|1.16105
02:45:48|1.16118
02:45:49|1.16118
02:45:52|1.16118
02:45:52|1.16118
02:45:54|1.16053
02:45:55|1.16052
02:45:56|1.16052
02:45:57|1.16052
02:45:58|1.16052
02:45:59|1.16052
02:46:00|1.1605
02:46:01|1.1605
02:46:02|1.16129
02:46:03|1.16129
02:46:03|1.16129
02:46:05|1.16067
02:46:06|1.16039
02:46:07|1.16039
02:46:08|1.15899
02:46:09|1.15899
02:46:10|1.15815
02:46:11|1.15744
02:46:12|1.15744
02:46:12|1.15689
02:46:14|1.15769
02:46:15|1.15769
02:46:16|1.15769
02:46:16|1.15805
02:46:17|1.15839
02:46:19|1.15693
02:46:19|1.15672
02:46:21|1.15761
02:46:22|1.15814
02:46:23|1.15814
02:46:24|1.15814
02:46:25|1.15784
02:46:26|1.15599
02:46:27|1.15599
02:46:28|1.15599
02:46:29|1.15636
02:46:31|1.15608
02:46:31|1.15608
02:46:32|1.15461
02:46:33|1.15461
02:46:34|1.15461
02:46:35|1.15547
02:46:37|1.15567
02:46:38|1.15555
02:46:39|1.15555
02:46:39|1.1548
02:46:41|1.15555
02:46:42|1.15626
02:46:43|1.15626
02:46:43|1.15626
02:46:44|1.15626
02:46:45|1.15626
02:46:46|1.15626
02:46:48|1.15626
02:46:49|1.15543
02:46:49|1.15543
02:46:50|1.15519
02:46:53|1.15541
02:46:54|1.15541
02:46:55|1.15541
02:46:56|1.15627
02:46:57|1.15493
02:46:58|1.15493
02:46:59|1.15493
02:47:00|1.15527
02:47:01|1.15553
02:47:02|1.15639
02:47:03|1.15649
02:47:04|1.15649
02:47:06|1.15569
02:47:06|1.15569
02:47:07|1.15635
02:47:08|1.15635
02:47:09|1.15635
02:47:11|1.15635
02:47:12|1.15635
02:47:13|1.15635
02:47:14|1.15635
02:47:15|1.15635
02:47:16|1.15635
02:47:17|1.15578
02:47:18|1.15578
02:47:19|1.15578
02:47:20|1.15578
02:47:21|1.15578
02:47:22|1.15601
02:47:23|1.15687
02:47:24|1.15687
02:47:25|1.15687
02:47:26|1.15687
02:47:27|1.15687
02:47:28|1.15687
02:47:29|1.15687
02:47:30|1.15537
02:47:31|1.15518
02:47:32|1.15518
02:47:33|1.15356
02:47:34|1.15356
02:47:35|1.15356
02:47:36|1.15354
02:47:37|1.15506
02:47:38|1.15519
02:47:39|1.15587
02:47:41|1.1562
02:47:41|1.1562
02:47:43|1.1568
02:47:43|1.1568
02:47:45|1.15816
02:47:46|1.15848
02:47:47|1.15848
02:47:48|1.15832
02:47:48|1.15832
02:47:50|1.15832
02:47:51|1.15832
02:47:51|1.15874
02:47:54|1.1597
02:47:55|1.1597
02:47:56|1.16006
02:47:58|1.16006
02:47:58|1.1599
02:48:00|1.16036
02:48:01|1.16027
02:48:02|1.16075
02:48:02|1.16075
02:48:03|1.16159
02:48:04|1.16159
02:48:06|1.16159
02:48:08|1.1624
02:48:09|1.1624
02:48:10|1.1624
02:48:11|1.16256
02:48:12|1.16256
02:48:13|1.16256
02:48:14|1.16193
02:48:15|1.16193
02:48:16|1.16121
02:48:17|1.16121
02:48:18|1.16121
02:48:19|1.16121
02:48:20|1.16121
02:48:21|1.16121
02:48:22|1.16121
02:48:23|1.16121
02:48:24|1.16222
02:48:25|1.16222
02:48:26|1.16222
02:48:27|1.16222
02:48:28|1.16222
02:48:29|1.16266
02:48:31|1.16221
02:48:31|1.16221
02:48:32|1.16221
02:48:33|1.16221
02:48:34|1.16137
02:48:35|1.1616
02:48:37|1.1616
02:48:38|1.1616
02:48:38|1.16054
02:48:39|1.16054
02:48:40|1.16054
02:48:41|1.16053
02:48:42|1.16058
02:48:43|1.16058
02:48:44|1.16058
02:48:45|1.16058
02:48:46|1.16058
02:48:47|1.15959
02:48:48|1.15916
02:48:49|1.15916
02:48:50|1.15916
02:48:52|1.15916
02:48:52|1.15917
02:48:53|1.15917
02:48:55|1.15957
02:48:55|1.15903
02:48:58|1.15903
02:48:59|1.15918
02:49:00|1.15918
02:49:00|1.15918
02:49:02|1.15984
02:49:03|1.15984
02:49:04|1.15984
02:49:05|1.16148
02:49:06|1.16148
02:49:07|1.16148
02:49:08|1.16148
02:49:09|1.16148
02:49:10|1.16148
02:49:11|1.16148
02:49:12|1.16148
02:49:13|1.16148
02:49:14|1.16148
02:49:15|1.16148
02:49:16|1.16148
02:49:17|1.16078
02:49:18|1.16114
02:49:19|1.16114
02:49:20|1.16114
02:49:21|1.16114
02:49:22|1.16114
02:49:23|1.16114
02:49:24|1.16114
02:49:25|1.16114
02:49:27|1.16114
02:49:28|1.15989
02:49:28|1.16026
02:49:29|1.16026
02:49:30|1.16026
02:49:31|1.16026
02:49:32|1.16026
02:49:34|1.16026
02:49:34|1.16026
02:49:36|1.16026
02:49:37|1.16026
02:49:37|1.16026
02:49:38|1.16189
02:49:40|1.16184
02:49:40|1.16184
02:49:41|1.16184
02:49:42|1.16196
02:49:44|1.16196
02:49:44|1.16276
02:49:46|1.16276
02:49:47|1.16276
02:49:47|1.16276
02:49:49|1.16276
02:49:50|1.16276
02:49:51|1.16276
02:49:52|1.1623
02:49:53|1.16157
02:49:54|1.16157
02:49:56|1.16157
02:49:57|1.16157
02:49:58|1.16157
02:49:59|1.16133
02:50:00|1.16133
02:50:00|1.16073
02:50:01|1.16073
02:50:03|1.16162
02:50:04|1.16177
02:50:05|1.16135
02:50:06|1.16135
02:50:07|1.16049
02:50:08|1.16049
02:50:09|1.16049
02:50:10|1.16049
02:50:11|1.16049
02:50:12|1.16094
02:50:13|1.16094
02:50:14|1.16138
02:50:15|1.16121
02:50:16|1.16121
02:50:17|1.16121
02:50:18|1.16121
02:50:19|1.16121
02:50:20|1.16121
02:50:21|1.16121
02:50:22|1.16121
02:50:23|1.15986
02:50:24|1.15986
02:50:25|1.15972
02:50:26|1.16086
02:50:27|1.16153
02:50:28|1.16153
02:50:29|1.16132
02:50:30|1.16132
02:50:31|1.16132
02:50:32|1.16144
02:50:33|1.16144
02:50:34|1.16144
02:50:35|1.16144
02:50:36|1.1598
02:50:37|1.15959
02:50:38|1.15959
02:50:39|1.15945
02:50:40|1.15945
02:50:41|1.15945
02:50:42|1.15945
02:50:43|1.15945
02:50:44|1.15945
02:50:45|1.15945
02:50:46|1.15854
02:50:47|1.15903
02:50:48|1.15903
02:50:49|1.15903
02:50:50|1.15903
02:50:51|1.15863
02:50:52|1.15863
02:50:53|1.15863
02:50:54|1.15897
02:50:55|1.15897
02:50:57|1.15913
02:50:58|1.15913
02:51:00|1.15913
02:51:01|1.15779
02:51:03|1.15779
02:51:03|1.15744
02:51:05|1.15696
02:51:06|1.15695
02:51:06|1.15695
02:51:08|1.15606
02:51:09|1.15608
02:51:10|1.15499
02:51:11|1.15528
02:51:12|1.15565
02:51:12|1.15625
02:51:13|1.15609
02:51:15|1.15648
02:51:15|1.15648
02:51:16|1.15644
02:51:17|1.15766
02:51:19|1.1567
02:51:19|1.1567
02:51:20|1.1567
02:51:22|1.15709
02:51:23|1.15581
02:51:24|1.15581
02:51:25|1.15581
02:51:25|1.15525
02:51:26|1.15525
02:51:27|1.15525
02:51:29|1.15498
02:51:30|1.15498
02:51:31|1.15464
02:51:32|1.15401
02:51:33|1.15448
02:51:34|1.15476
02:51:35|1.15368
02:51:36|1.15402
02:51:37|1.15402
02:51:38|1.15306
02:51:39|1.15199
02:51:40|1.15187
02:51:41|1.15135
02:51:42|1.15133
02:51:43|1.15054
02:51:44|1.15042
02:51:45|1.15045
02:51:46|1.15128
02:51:47|1.15035
02:51:48|1.15035
02:51:49|1.15051
02:51:50|1.15051
02:51:51|1.15051
02:51:52|1.15051
02:51:53|1.15051
02:51:54|1.15051
02:51:56|1.15149
02:51:56|1.15
02:51:58|1.14967
02:51:58|1.1489
02:51:59|1.1489
02:52:00|1.14913
02:52:02|1.14992
02:52:03|1.14925
02:52:04|1.14942
02:52:04|1.1486
02:52:06|1.14937
02:52:06|1.14902
02:52:07|1.14957
02:52:08|1.14957
02:52:09|1.14957
02:52:10|1.14912
02:52:12|1.14983
02:52:12|1.15215
02:52:14|1.15215
02:52:14|1.15215
02:52:16|1.15201
02:52:16|1.15262
02:52:18|1.15331
02:52:19|1.15346
02:52:20|1.15346
02:52:20|1.15193
02:52:22|1.15079
02:52:23|1.15079
02:52:23|1.15023
02:52:25|1.15049
02:52:26|1.15049
02:52:27|1.15049
02:52:27|1.14983
02:52:29|1.15092
02:52:29|1.1495
02:52:31|1.14937
02:52:31|1.14937
02:52:32|1.14937
02:52:34|1.14937
02:52:35|1.1495
02:52:36|1.1495
02:52:37|1.148
02:52:38|1.148
02:52:38|1.14796
02:52:40|1.14796
02:52:41|1.14796
02:52:42|1.14731
02:52:43|1.14694
02:52:43|1.14531
02:52:45|1.14587
02:52:46|1.14286
02:52:47|1.14397
02:52:48|1.14339
02:52:49|1.14089
02:52:50|1.14089
02:52:51|1.14005
02:52:52|1.13982
02:52:53|1.14108
02:52:54|1.1409
02:52:55|1.13845
02:52:56|1.13907
02:52:57|1.1358
02:52:58|1.143
02:53:00|1.14443
02:53:00|1.14387
02:53:01|1.14387
02:53:02|1.14565
02:53:04|1.14387
02:53:05|1.14555
02:53:06|1.14546
02:53:07|1.14433
02:53:08|1.14433
02:53:09|1.14555
02:53:10|1.14103
02:53:11|1.14279
02:53:12|1.14177
02:53:13|1.14062
02:53:14|1.13982
02:53:15|1.13754
02:53:16|1.13861
02:53:17|1.13786
02:53:18|1.13845
02:53:19|1.1374
02:53:20|1.13909
02:53:21|1.13733
02:53:22|1.13724
02:53:23|1.13331
02:53:24|1.133
02:53:25|1.13
02:53:26|1.13101
02:53:27|1.13101
02:53:29|1.13256
02:53:29|1.13138
02:53:30|1.1353
02:53:31|1.1374
02:53:33|1.1383
02:53:34|1.13917
02:53:35|1.13746
02:53:36|1.13684
02:53:37|1.13684
02:53:38|1.13452
02:53:39|1.13498
02:53:40|1.13499
02:53:41|1.13262
02:53:42|1.13497
02:53:43|1.13372
02:53:44|1.13372
02:53:45|1.13
02:53:46|1.13
02:53:47|1.13
02:53:48|1.13445
02:53:49|1.13262
02:53:51|1.13256
02:53:51|1.12704
02:53:52|1.12898
02:53:53|1.12898
02:53:54|1.12898
02:53:56|1.1339
02:53:56|1.1339
02:53:58|1.13364
02:53:58|1.1337
02:54:00|1.13504
02:54:01|1.13618
02:54:02|1.13585
02:54:03|1.13658
02:54:04|1.13666
02:54:05|1.13844
02:54:07|1.14102
02:54:07|1.14126
02:54:08|1.14026
02:54:09|1.14049
02:54:10|1.14212
02:54:12|1.14212
02:54:12|1.13861
02:54:14|1.14159
02:54:15|1.13588
02:54:16|1.13712
02:54:17|1.13875
02:54:18|1.13949
02:54:19|1.1403
02:54:20|1.14155
02:54:21|1.14178
02:54:22|1.14132
02:54:23|1.14127
02:54:24|1.14131
02:54:25|1.14034
02:54:26|1.14187
02:54:27|1.14207
02:54:29|1.14325
02:54:30|1.14328
02:54:31|1.14325
02:54:32|1.14416
02:54:33|1.14416
02:54:34|1.14331
02:54:36|1.14367
02:54:37|1.14388
02:54:38|1.14481
02:54:39|1.14481
02:54:40|1.14481
02:54:41|1.14534
02:54:42|1.13737
02:54:43|1.13616
02:54:45|1.13727
02:54:45|1.13777
02:54:47|1.13714
02:54:47|1.13823
02:54:49|1.1386
02:54:50|1.1386
02:54:51|1.1386
02:54:51|1.13843
02:54:52|1.12779
02:54:53|1.12628
02:54:55|1.12661
02:54:55|1.12732
02:54:56|1.128
02:54:57|1.1282
02:54:58|1.12878
02:55:00|1.12976
02:55:01|1.12883
02:55:03|1.12962
02:55:04|1.12913
02:55:05|1.12781
02:55:06|1.1271
02:55:07|1.12816
02:55:08|1.12878
02:55:09|1.12933
02:55:10|1.12931
02:55:11|1.12856
02:55:12|1.12908
02:55:13|1.12798
02:55:14|1.12845
02:55:15|1.12985
02:55:16|1.12881
02:55:17|1.12875
02:55:18|1.12826
02:55:19|1.1291
02:55:20|1.1298
02:55:21|1.1298
02:55:22|1.1298
02:55:23|1.1298
02:55:24|1.12889
02:55:25|1.12924
02:55:26|1.12913
02:55:27|1.12942
02:55:28|1.12827
02:55:29|1.1285
02:55:30|1.12909
02:55:31|1.12931
02:55:32|1.12931
02:55:33|1.12881
02:55:34|1.12881
02:55:35|1.12881
02:55:36|1.12881
02:55:37|1.12881
02:55:38|1.12881
02:55:39|1.12881
02:55:40|1.12969
02:55:41|1.12969
02:55:42|1.12849
02:55:44|1.12838
02:55:44|1.12885
02:55:45|1.12906
02:55:46|1.12906
02:55:47|1.12906
02:55:48|1.12915
02:55:49|1.12915
02:55:50|1.1295
02:55:51|1.1295
02:55:52|1.1295
02:55:53|1.1295
02:55:54|1.12906
02:55:55|1.12906
02:55:56|1.12891
02:55:57|1.12891
02:55:58|1.12891
02:55:59|1.12891
02:56:00|1.12891
02:56:01|1.12826
02:56:03|1.12768
02:56:04|1.12868
02:56:05|1.12844
02:56:06|1.12895
02:56:06|1.12917
02:56:08|1.12939
02:56:08|1.12887
02:56:09|1.12896
02:56:11|1.12896
02:56:12|1.12974
02:56:13|1.12972
02:56:14|1.12972
02:56:15|1.12972
02:56:15|1.12972
02:56:17|1.12804
02:56:18|1.12816
02:56:18|1.12725
02:56:19|1.12805
02:56:21|1.12805
02:56:21|1.12921
02:56:23|1.12913
02:56:24|1.1294
02:56:25|1.12972
02:56:26|1.13043
02:56:27|1.12944
02:56:28|1.12902
02:56:29|1.12681
02:56:29|1.12731
02:56:31|1.12862
02:56:32|1.12896
02:56:33|1.12971
02:56:34|1.12971
02:56:34|1.12971
02:56:36|1.13001
02:56:37|1.1294
02:56:38|1.12644
02:56:39|1.12754
02:56:40|1.12673
02:56:41|1.12743
02:56:43|1.12743
02:56:43|1.12811
02:56:44|1.12831
02:56:46|1.12886
02:56:47|1.12886
02:56:47|1.12886
02:56:49|1.12904
02:56:49|1.12984
02:56:50|1.12984
02:56:52|1.12984
02:56:52|1.12931
02:56:53|1.12931
02:56:55|1.12901
02:56:55|1.12895
02:56:56|1.12935
02:56:57|1.12935
02:56:58|1.12916
02:56:59|1.12916
02:57:01|1.12894
02:57:02|1.12844
02:57:03|1.12844
02:57:05|1.12944
02:57:06|1.12944
02:57:07|1.12944
02:57:08|1.12935
02:57:10|1.12935
02:57:11|1.12935
02:57:12|1.12935
02:57:13|1.12931
02:57:14|1.12931
02:57:15|1.12874
02:57:16|1.12874
02:57:17|1.129
02:57:18|1.13132
02:57:19|1.13132
02:57:20|1.1322
02:57:21|1.1322
02:57:22|1.1322
02:57:23|1.13269
02:57:24|1.13262
02:57:25|1.13262
02:57:26|1.13262
02:57:27|1.13338
02:57:28|1.13338
02:57:29|1.13373
02:57:30|1.1329
02:57:31|1.1335
02:57:32|1.13285
02:57:33|1.13285
02:57:34|1.1334
02:57:35|1.13317
02:57:36|1.13317
02:57:37|1.133
02:57:38|1.133
02:57:39|1.133
02:57:40|1.13279
02:57:41|1.13281
02:57:42|1.13281
02:57:43|1.1339
02:57:44|1.1339
02:57:45|1.13342
02:57:46|1.13342
02:57:47|1.1337
02:57:48|1.13349
02:57:49|1.13349
02:57:50|1.13412
02:57:51|1.13412
02:57:52|1.13412
02:57:53|1.13412
02:57:54|1.13412
02:57:55|1.13452
02:57:57|1.13478
02:57:57|1.13476
02:57:58|1.13457
02:57:59|1.13457
02:58:00|1.13982
02:58:01|1.13943
02:58:03|1.13849
02:58:04|1.13824
02:58:05|1.13926
02:58:06|1.13948
02:58:07|1.14111
02:58:08|1.14011
02:58:09|1.13991
02:58:10|1.13976
02:58:11|1.13996
02:58:12|1.14025
02:58:13|1.14025
02:58:14|1.14025
02:58:15|1.14076
02:58:16|1.14125
02:58:17|1.14135
02:58:18|1.14167
02:58:19|1.14197
02:58:20|1.14197
02:58:22|1.14197
02:58:22|1.14197
02:58:24|1.14164
02:58:25|1.1425
02:58:26|1.1425
02:58:27|1.14233
02:58:28|1.14281
02:58:29|1.14281
02:58:30|1.14281
02:58:30|1.14326
02:58:31|1.14364
02:58:33|1.14324
02:58:34|1.14324
02:58:35|1.14324
02:58:36|1.14324
02:58:37|1.14355
02:58:38|1.14355
02:58:39|1.14376
02:58:40|1.14411
02:58:41|1.14411
02:58:42|1.14447
02:58:43|1.14456
02:58:43|1.14456
02:58:45|1.14499
02:58:46|1.14509
02:58:47|1.14509
02:58:48|1.14569
02:58:49|1.14642
02:58:50|1.14642
02:58:51|1.14693
02:58:51|1.14687
02:58:53|1.14694
02:58:54|1.14778
02:58:54|1.14697
02:58:56|1.14697
02:58:57|1.14701
02:58:58|1.14701
02:58:59|1.14701
02:59:00|1.14701
02:59:01|1.14716
02:59:02|1.14716
02:59:03|1.14782
02:59:05|1.14773
02:59:06|1.14773
02:59:07|1.14773
02:59:08|1.14773
02:59:09|1.14795
02:59:10|1.14795
02:59:11|1.14795
02:59:12|1.14777
02:59:13|1.14777
02:59:14|1.14777
02:59:15|1.14719
02:59:15|1.14681
02:59:16|1.14681
02:59:17|1.14681
02:59:19|1.14681
02:59:19|1.14661
02:59:20|1.14661
02:59:22|1.14661
02:59:23|1.14627
02:59:23|1.14627
02:59:24|1.14627
02:59:26|1.14627
02:59:26|1.14627
02:59:28|1.14501
02:59:29|1.14501
02:59:30|1.14501
02:59:32|1.14501
02:59:33|1.14614
02:59:33|1.14685
02:59:34|1.14685
02:59:35|1.14685
02:59:37|1.14685
02:59:37|1.14686
02:59:38|1.14733
02:59:39|1.14735
02:59:41|1.14735
02:59:41|1.14735
02:59:43|1.14735
02:59:43|1.14735
02:59:44|1.14735
02:59:46|1.14735
02:59:47|1.14735
02:59:48|1.14758
02:59:48|1.14758
02:59:49|1.14735
02:59:50|1.14735
02:59:52|1.14735
02:59:53|1.14744
02:59:53|1.14758
02:59:55|1.14716
02:59:55|1.14716
02:59:57|1.14716
02:59:58|1.14716
02:59:59|1.14716
02:59:59|1.14716
03:00:01|1.14716
03:00:02|1.14624
03:00:03|1.14624
03:00:04|1.14702
03:00:06|1.14864
03:00:07|1.14864
03:00:07|1.14838
03:00:09|1.14904
03:00:09|1.14931
03:00:10|1.14931
03:00:13|1.14931
03:00:13|1.14931
03:00:15|1.14931
03:00:15|1.14963
03:00:16|1.14798
03:00:17|1.14815
03:00:19|1.14815
03:00:20|1.14681
03:00:21|1.14681
03:00:22|1.14681
03:00:23|1.1467
03:00:23|1.14556
03:00:25|1.14587
03:00:26|1.14587
03:00:26|1.14587
03:00:28|1.14505
03:00:29|1.14409
03:00:29|1.14495
03:00:31|1.14495
03:00:32|1.14495
03:00:33|1.14385
03:00:33|1.14424
03:00:35|1.14311
03:00:35|1.14359
03:00:37|1.14388
03:00:38|1.14487
03:00:38|1.14405
03:00:40|1.14438
03:00:41|1.14438
03:00:42|1.14438
03:00:43|1.14438
03:00:44|1.14424
03:00:45|1.14424
03:00:46|1.14424
03:00:47|1.14355
03:00:48|1.14355
03:00:49|1.14344
03:00:50|1.14417
03:00:51|1.14355
03:00:52|1.14355
03:00:53|1.14355
03:00:54|1.1427
03:00:55|1.14372
03:00:56|1.14372
03:00:57|1.14287
03:00:58|1.14246
03:00:59|1.14266
03:01:00|1.14345
03:01:01|1.14345
03:01:02|1.14508
03:01:03|1.14664
03:01:04|1.14686
03:01:05|1.14719
03:01:07|1.14706
03:01:08|1.14743
03:01:10|1.14812
03:01:11|1.1478
03:01:11|1.14751
03:01:12|1.14751
03:01:14|1.14751
03:01:15|1.14857
03:01:16|1.14857
03:01:17|1.14857
03:01:18|1.14857
03:01:19|1.14857
03:01:20|1.14857
03:01:22|1.14857
03:01:22|1.15026
03:01:24|1.15002
03:01:25|1.15031
03:01:25|1.14989
03:01:26|1.14989
03:01:27|1.14989
03:01:29|1.15004
03:01:29|1.14949
03:01:31|1.1487
03:01:32|1.14881
03:01:33|1.14933
03:01:33|1.14988
03:01:34|1.15004
03:01:35|1.15043
03:01:37|1.15043
03:01:37|1.1502
03:01:39|1.14974
03:01:39|1.15076
03:01:40|1.15076
03:01:41|1.15086
03:01:43|1.15141
03:01:43|1.1506
03:01:44|1.1506
03:01:46|1.1506
03:01:47|1.1506
03:01:48|1.1506
03:01:49|1.1506
03:01:50|1.1506
03:01:50|1.15048
03:01:51|1.15048
03:01:53|1.15151
03:01:54|1.15151
03:01:54|1.15151
03:01:56|1.152
03:01:57|1.152
03:01:58|1.152
03:01:59|1.15264
03:02:00|1.15276
03:02:01|1.1535
03:02:02|1.15349
03:02:03|1.15349
03:02:04|1.15349
03:02:05|1.15269
03:02:06|1.15269
03:02:07|1.15269
03:02:08|1.15388
03:02:10|1.15388
03:02:11|1.15389
03:02:12|1.15439
03:02:13|1.15465
03:02:14|1.15334
03:02:14|1.15334
03:02:16|1.15371
03:02:17|1.15371
03:02:18|1.15371
03:02:19|1.15359
03:02:20|1.15359
03:02:21|1.15359
03:02:22|1.15313
03:02:23|1.15313
03:02:24|1.15313
03:02:25|1.15313
03:02:26|1.15313
03:02:27|1.15313
03:02:28|1.15313
03:02:29|1.15313
03:02:30|1.15313
03:02:31|1.15341
03:02:32|1.15341
03:02:33|1.15346
03:02:35|1.15346
03:02:35|1.15346
03:02:36|1.15346
03:02:37|1.15346
03:02:38|1.15425
03:02:39|1.15425
03:02:41|1.15425
03:02:41|1.15415
03:02:42|1.15415
03:02:43|1.15415
03:02:44|1.15392
03:02:45|1.15407
03:02:46|1.1538
03:02:47|1.1538
03:02:48|1.15403
03:02:49|1.15403
03:02:51|1.15403
03:02:51|1.15403
03:02:52|1.15403
03:02:54|1.15403
03:02:54|1.15403
03:02:55|1.15403
03:02:56|1.15403
03:02:57|1.15403
03:02:58|1.15403
03:02:59|1.15434
03:03:00|1.15434
03:03:01|1.1541
03:03:02|1.15381
03:03:03|1.15381
03:03:04|1.15381
03:03:05|1.1542
03:03:07|1.1542
03:03:07|1.1542
03:03:09|1.15346
03:03:10|1.15346
03:03:11|1.15346
03:03:12|1.15346
03:03:13|1.15353
03:03:13|1.15353
03:03:15|1.15353
03:03:16|1.15467
03:03:17|1.15467
03:03:18|1.15467
03:03:20|1.15467
03:03:21|1.15389
03:03:21|1.15389
03:03:22|1.15389
03:03:23|1.15362
03:03:24|1.15291
03:03:26|1.15233
03:03:27|1.15233
03:03:28|1.15233
03:03:29|1.15286
03:03:30|1.15274
03:03:31|1.15274
03:03:32|1.15274
03:03:33|1.15274
03:03:34|1.15274
03:03:35|1.15232
03:03:36|1.15192
03:03:37|1.15114
03:03:38|1.15114
03:03:39|1.15105
03:03:40|1.15104
03:03:41|1.15069
03:03:42|1.15069
03:03:43|1.15069
03:03:44|1.15058
03:03:45|1.15028
03:03:47|1.15028
03:03:48|1.15028
03:03:48|1.15025
03:03:50|1.15025
03:03:51|1.14938
03:03:51|1.14938
03:03:53|1.14938
03:03:53|1.14938
03:03:54|1.14866
03:03:56|1.14866
03:03:57|1.14866
03:03:57|1.14866
03:03:59|1.14799
03:04:00|1.14799
03:04:00|1.14799
03:04:02|1.14799
03:04:03|1.14799
03:04:04|1.15167
03:04:04|1.1503
03:04:06|1.1503
03:04:07|1.14996
03:04:07|1.14892
03:04:09|1.14892
03:04:11|1.14883
03:04:11|1.14883
03:04:13|1.14883
03:04:14|1.1484
03:04:15|1.1484
03:04:16|1.1484
03:04:18|1.1484
03:04:19|1.1484
03:04:19|1.14884
03:04:21|1.14884
03:04:22|1.14884
03:04:23|1.14884
03:04:23|1.14804
03:04:25|1.14829
03:04:25|1.14829
03:04:26|1.14829
03:04:27|1.1473
03:04:29|1.14855
03:04:29|1.14999
03:04:31|1.14926
03:04:32|1.14926
03:04:33|1.14926
03:04:33|1.14926
03:04:35|1.14926
03:04:35|1.14926
03:04:37|1.14926
03:04:38|1.14908
03:04:39|1.14908
03:04:40|1.14908
03:04:41|1.14926
03:04:42|1.14855
03:04:43|1.14855
03:04:44|1.14918
03:04:45|1.14918
03:04:46|1.1492
03:04:47|1.1492
03:04:48|1.1492
03:04:49|1.1492
03:04:50|1.1492
03:04:51|1.14926
03:04:52|1.14926
03:04:53|1.14926
03:04:55|1.14926
03:04:55|1.14926
03:04:56|1.14926
03:04:57|1.14926
03:04:58|1.14926
03:04:59|1.14926
03:05:00|1.14898
03:05:01|1.14947
03:05:02|1.15009
03:05:04|1.15023
03:05:05|1.15023
03:05:05|1.15023
03:05:06|1.15023
03:05:07|1.15023
03:05:08|1.15023
03:05:09|1.15023
03:05:11|1.15023
03:05:12|1.15103
03:05:14|1.15103
03:05:15|1.15163
03:05:16|1.1519
03:05:17|1.1519
03:05:18|1.1519
03:05:19|1.14977
03:05:20|1.14977
03:05:21|1.14973
03:05:22|1.14973
03:05:23|1.14973
03:05:24|1.14973
03:05:25|1.15095
03:05:26|1.15095
03:05:27|1.15095
03:05:28|1.15095
03:05:29|1.14976
03:05:30|1.14976
03:05:31|1.14952
03:05:32|1.14952
03:05:33|1.14952
03:05:34|1.14952
03:05:36|1.14893
03:05:37|1.14975
03:05:37|1.15
03:05:38|1.15
03:05:39|1.1501
03:05:40|1.14934
03:05:41|1.14934
03:05:43|1.14934
03:05:44|1.14934
03:05:44|1.14934
03:05:45|1.14934
03:05:46|1.14934
03:05:48|1.1513
03:05:49|1.1513
03:05:49|1.1513
03:05:51|1.15126
03:05:52|1.15126
03:05:53|1.15126
03:05:54|1.15126
03:05:54|1.1516
03:05:55|1.1516
03:05:57|1.1516
03:05:57|1.1516
03:05:58|1.1516
03:06:00|1.1516
03:06:01|1.1516
03:06:01|1.15392
03:06:03|1.15434
03:06:03|1.15397
03:06:04|1.15452
03:06:06|1.15452
03:06:06|1.15452
03:06:08|1.15452
03:06:08|1.15304
03:06:09|1.15291
03:06:10|1.15304
03:06:12|1.15304
03:06:13|1.15304
03:06:13|1.15369
03:06:15|1.15369
03:06:16|1.15369
03:06:17|1.15369
03:06:18|1.15258
03:06:19|1.15258
03:06:20|1.15258
03:06:21|1.15258
03:06:22|1.15258
03:06:23|1.15258
03:06:24|1.15247
03:06:25|1.15247
03:06:26|1.15247
03:06:27|1.15251
03:06:29|1.15241
03:06:30|1.15241
03:06:31|1.1522
03:06:32|1.1522
03:06:33|1.1522
03:06:34|1.1522
03:06:35|1.1522
03:06:36|1.1522
03:06:37|1.1522
03:06:37|1.15201
03:06:39|1.15201
03:06:39|1.1516
03:06:41|1.1516
03:06:42|1.1516
03:06:42|1.1516
03:06:44|1.1516
03:06:45|1.15011
03:06:46|1.15034
03:06:47|1.15034
03:06:47|1.15027
03:06:49|1.15027
03:06:50|1.14994
03:06:50|1.14994
03:06:52|1.14994
03:06:53|1.15023
03:06:54|1.15059
03:06:54|1.15059
03:06:56|1.15059
03:06:57|1.15059
03:06:58|1.15059
03:06:58|1.15059
03:06:59|1.15035
03:07:01|1.15035
03:07:02|1.15083
03:07:03|1.15083
03:07:04|1.15136
03:07:05|1.15136
03:07:06|1.15136
03:07:07|1.15136
03:07:08|1.15136
03:07:09|1.15136
03:07:10|1.15136
03:07:12|1.15136
03:07:13|1.14956
03:07:15|1.14862
03:07:15|1.14862
03:07:17|1.14862
03:07:18|1.14862
03:07:18|1.14862
03:07:19|1.14862
03:07:20|1.14862
03:07:22|1.14935
03:07:23|1.14935
03:07:24|1.14856
03:07:25|1.14887
03:07:26|1.14887
03:07:27|1.14927
03:07:29|1.14874
03:07:30|1.14935
03:07:31|1.14935
03:07:32|1.14935
03:07:34|1.14935
03:07:35|1.14863
03:07:35|1.14841
03:07:37|1.14841
03:07:37|1.148
03:07:39|1.148
03:07:39|1.148
03:07:41|1.14863
03:07:41|1.14863
03:07:43|1.14863
03:07:43|1.14803
03:07:44|1.14803
03:07:45|1.14803
03:07:46|1.14778
03:07:48|1.14817
03:07:48|1.14885
03:07:50|1.14885
03:07:50|1.14885
03:07:51|1.14885
03:07:52|1.14885
03:07:53|1.14885
03:07:54|1.14901
03:07:55|1.14901
03:07:57|1.14901
03:07:58|1.14881
03:07:59|1.14881
03:08:00|1.14881
03:08:01|1.14881
03:08:02|1.14881
03:08:03|1.14881
03:08:03|1.14881
03:08:05|1.14881
03:08:06|1.14874
03:08:07|1.1486
03:08:08|1.1486
03:08:09|1.1486
03:08:10|1.14823
03:08:11|1.14888
03:08:12|1.14888
03:08:14|1.14828
03:08:15|1.14828
03:08:17|1.14828
03:08:17|1.14828
03:08:18|1.14828
03:08:20|1.14828
03:08:21|1.14828
03:08:22|1.14855
03:08:22|1.14828
03:08:23|1.14828
03:08:25|1.14828
03:08:25|1.14828
03:08:26|1.14828
03:08:28|1.14828
03:08:28|1.14804
03:08:30|1.14805
03:08:31|1.14805
03:08:31|1.14829
03:08:33|1.14829
03:08:34|1.14829
03:08:35|1.14875
03:08:35|1.14875
03:08:37|1.14875
03:08:37|1.14875
03:08:39|1.14875
03:08:39|1.14875
03:08:40|1.14875
03:08:41|1.14797
03:08:42|1.14797
03:08:43|1.14797
03:08:45|1.14797
03:08:46|1.14797
03:08:46|1.14797
03:08:48|1.14797
03:08:48|1.14797
03:08:50|1.14802
03:08:50|1.14842
03:08:51|1.14804
03:08:52|1.14854
03:08:53|1.14854
03:08:55|1.14854
03:08:55|1.14847
03:08:56|1.14859
03:08:57|1.14859
03:08:59|1.14804
03:09:00|1.14804
03:09:01|1.14837
03:09:01|1.14826
03:09:03|1.14826
03:09:04|1.14826
03:09:04|1.14826
03:09:05|1.14826
03:09:06|1.14826
03:09:07|1.14826
03:09:09|1.14826
03:09:09|1.14826
03:09:11|1.14826
03:09:11|1.14826
03:09:12|1.14856
03:09:14|1.14829
03:09:16|1.1479
03:09:18|1.1479
03:09:18|1.14756
03:09:20|1.14756
03:09:21|1.14655
03:09:21|1.14695
03:09:23|1.14695
03:09:24|1.14698
03:09:25|1.14712
03:09:26|1.14712
03:09:27|1.14712
03:09:28|1.14712
03:09:29|1.14794
03:09:30|1.14794
03:09:31|1.14794
03:09:32|1.14794
03:09:33|1.14794
03:09:34|1.14794
03:09:35|1.14789
03:09:36|1.14789
03:09:38|1.14789
03:09:39|1.1477
03:09:40|1.1477
03:09:40|1.1477
03:09:41|1.14679
03:09:42|1.14642
03:09:43|1.14642
03:09:45|1.14642
03:09:45|1.14563
03:09:47|1.14563
03:09:47|1.14563
03:09:48|1.14614
03:09:50|1.14614
03:09:50|1.14614
03:09:51|1.1462
03:09:53|1.1462
03:09:54|1.14598
03:09:54|1.14598
03:09:56|1.14598
03:09:57|1.14598
03:09:57|1.14598
03:09:58|1.14598
03:10:00|1.14598
03:10:00|1.14628
03:10:01|1.14683
03:10:02|1.14683
03:10:03|1.14683
03:10:05|1.14683
03:10:05|1.14683
03:10:06|1.14683
03:10:08|1.14704
03:10:08|1.14733
03:10:09|1.14708
03:10:10|1.14708
03:10:11|1.14708
03:10:13|1.14549
03:10:13|1.14549
03:10:15|1.14549
03:10:16|1.14549
03:10:18|1.14477
03:10:18|1.14477
03:10:20|1.1453
03:10:21|1.1453
03:10:22|1.14542
03:10:23|1.14542
03:10:24|1.14562
03:10:25|1.14562
03:10:26|1.14562
03:10:27|1.14562
03:10:27|1.14562
03:10:29|1.14562
03:10:29|1.14562
03:10:31|1.14532
03:10:32|1.14532
03:10:33|1.14546
03:10:34|1.14565
03:10:35|1.14627
03:10:35|1.14627
03:10:36|1.14627
03:10:38|1.14627
03:10:39|1.14627
03:10:40|1.14627
03:10:41|1.14627
03:10:42|1.14627
03:10:44|1.14627
03:10:44|1.14642
03:10:45|1.14694
03:10:47|1.14685
03:10:47|1.14685
03:10:48|1.14685
03:10:49|1.14757
03:10:51|1.14741
03:10:52|1.14741
03:10:52|1.14741
03:10:53|1.148
03:10:55|1.148
03:10:55|1.148
03:10:56|1.148
03:10:58|1.148
03:10:58|1.148
03:10:59|1.14769
03:11:00|1.14769
03:11:01|1.14769
03:11:02|1.1461
03:11:03|1.1461
03:11:04|1.1458
03:11:05|1.1458
03:11:06|1.14498
03:11:07|1.14432
03:11:09|1.14432
03:11:09|1.14425
03:11:10|1.14408
03:11:12|1.14464
03:11:12|1.14464
03:11:13|1.14464
03:11:14|1.14464
03:11:17|1.14365
03:11:18|1.14365
03:11:20|1.14362
03:11:21|1.1449
03:11:22|1.1449
03:11:23|1.1449
03:11:24|1.1446
03:11:25|1.1446
03:11:26|1.1446
03:11:27|1.1446
03:11:28|1.1446
03:11:29|1.14478
03:11:30|1.14478
03:11:31|1.14478
03:11:33|1.14478
03:11:34|1.14478
03:11:34|1.14478
03:11:36|1.14478
03:11:37|1.14459
03:11:37|1.14459
03:11:38|1.14459
03:11:39|1.14459
03:11:41|1.14459
03:11:42|1.14459
03:11:43|1.14459
03:11:44|1.14459
03:11:45|1.14459
03:11:46|1.14459
03:11:47|1.14459
03:11:48|1.14459
03:11:49|1.14459
03:11:49|1.14459
03:11:51|1.14459
03:11:52|1.14459
03:11:53|1.14459
03:11:54|1.14459
03:11:55|1.14443
03:11:56|1.14519
03:11:57|1.14519
03:11:58|1.14519
03:11:59|1.14519
03:12:00|1.14519
03:12:01|1.14519
03:12:02|1.14519
03:12:03|1.14519
03:12:04|1.14519
03:12:05|1.14519
03:12:06|1.14519
03:12:07|1.14519
03:12:09|1.14519
03:12:10|1.14519
03:12:10|1.14519
03:12:12|1.14395
03:12:13|1.14395
03:12:13|1.14395
03:12:15|1.14395
03:12:15|1.14396
03:12:16|1.14396
03:12:18|1.14396
03:12:18|1.14396
03:12:20|1.14396
03:12:21|1.1454
03:12:22|1.1454
03:12:23|1.14598
03:12:24|1.14598
03:12:25|1.14598
03:12:26|1.14598
03:12:27|1.14598
03:12:28|1.14598
03:12:29|1.14598
03:12:30|1.14455
03:12:31|1.1437
03:12:32|1.1437
03:12:33|1.14334
03:12:34|1.14334
03:12:35|1.14334
03:12:36|1.14335
03:12:37|1.14334
03:12:38|1.14334
03:12:39|1.14334
03:12:40|1.14334
03:12:41|1.14334
03:12:42|1.14334
03:12:43|1.14323
03:12:45|1.14287
03:12:46|1.14249
03:12:47|1.14249
03:12:47|1.14249
03:12:49|1.14303
03:12:50|1.14303
03:12:51|1.14303
03:12:52|1.14303
03:12:52|1.14303
03:12:54|1.14303
03:12:54|1.14283
03:12:55|1.14283
03:12:57|1.14283
03:12:58|1.14283
03:12:59|1.14283
03:13:00|1.1428
03:13:00|1.1428
03:13:01|1.1428
03:13:03|1.1428
03:13:04|1.14335
03:13:05|1.14335
03:13:06|1.14335
03:13:07|1.14335
03:13:08|1.14335
03:13:09|1.14335
03:13:10|1.14335
03:13:11|1.14335
03:13:12|1.14335
03:13:13|1.14335
03:13:14|1.14335
03:13:15|1.14335
03:13:16|1.14335
03:13:17|1.14335
03:13:19|1.14335
03:13:20|1.14335
03:13:21|1.14302
03:13:22|1.14302
03:13:23|1.14214
03:13:24|1.14214
03:13:25|1.14214
03:13:26|1.14214
03:13:27|1.14214
03:13:28|1.14214
03:13:30|1.14214
03:13:30|1.14166
03:13:32|1.14133
03:13:32|1.14046
03:13:33|1.14007
03:13:34|1.14034
03:13:35|1.14034
03:13:36|1.14034
03:13:37|1.14034
03:13:39|1.13865
03:13:40|1.13859
03:13:41|1.13865
03:13:41|1.13879
03:13:42|1.13879
03:13:43|1.13879
03:13:45|1.13879
03:13:45|1.13953
03:13:46|1.13953
03:13:48|1.13953
03:13:48|1.13858
03:13:49|1.13916
03:13:50|1.13979
03:13:51|1.13942
03:13:52|1.13942
03:13:54|1.13942
03:13:54|1.13942
03:13:56|1.13875
03:13:56|1.13875
03:13:57|1.13875
03:13:58|1.13875
03:14:00|1.13875
03:14:01|1.13847
03:14:02|1.13847
03:14:03|1.13847
03:14:03|1.13847
03:14:05|1.13847
03:14:05|1.13847
03:14:06|1.13847
03:14:10|1.1386
03:14:11|1.138
03:14:13|1.13883
03:14:13|1.13883
03:14:14|1.13883
03:14:15|1.13883
03:14:16|1.13883
03:14:18|1.13883
03:14:19|1.13883
03:14:20|1.13883
03:14:21|1.13895
03:14:22|1.13895
03:14:23|1.13823
03:14:24|1.13823
03:14:25|1.13823
03:14:26|1.13823
03:14:28|1.13823
03:14:29|1.13815
03:14:30|1.13815
03:14:31|1.13815
03:14:32|1.13815
03:14:34|1.13884
03:14:34|1.13884
03:14:35|1.13884
03:14:37|1.13884
03:14:38|1.13884
03:14:38|1.13884
03:14:39|1.13884
03:14:41|1.13881
03:14:42|1.13881
03:14:42|1.13881
03:14:44|1.13853
03:14:45|1.13853
03:14:46|1.13854
03:14:47|1.13854
03:14:47|1.13889
03:14:49|1.13889
03:14:50|1.13889
03:14:51|1.13889
03:14:52|1.13889
03:14:53|1.13889
03:14:54|1.13887
03:14:56|1.13887
03:14:56|1.13887
03:14:57|1.1388
03:14:58|1.13894
03:14:59|1.13894
03:15:01|1.13815
03:15:01|1.13789
03:15:02|1.13789
03:15:03|1.13789
03:15:04|1.13722
03:15:05|1.13722
03:15:06|1.13655
03:15:07|1.136
03:15:08|1.136
03:15:10|1.13625
03:15:11|1.13661
03:15:12|1.13661
03:15:12|1.1359
03:15:13|1.1359
03:15:14|1.1359
03:15:16|1.1359
03:15:17|1.1359
03:15:18|1.1359
03:15:18|1.1359
03:15:19|1.1359
03:15:20|1.1359
03:15:22|1.13529
03:15:23|1.13529
03:15:25|1.1346
03:15:25|1.1346
03:15:27|1.13381
03:15:28|1.13427
03:15:28|1.13424
03:15:29|1.13424
03:15:30|1.13424
03:15:31|1.13326
03:15:32|1.133
03:15:33|1.1323
03:15:35|1.13211
03:15:35|1.13234
03:15:37|1.13307
03:15:37|1.13307
03:15:38|1.1339
03:15:39|1.1336
03:15:41|1.1336
03:15:42|1.13359
03:15:42|1.13376
03:15:44|1.13376
03:15:45|1.13308
03:15:45|1.13308
03:15:47|1.13295
03:15:47|1.13295
03:15:49|1.13295
03:15:49|1.13295
03:15:51|1.13295
03:15:52|1.13295
03:15:52|1.1318
03:15:53|1.1318
03:15:55|1.13137
03:15:56|1.13137
03:15:56|1.13199
03:15:57|1.13235
03:15:59|1.13235
03:15:59|1.13235
03:16:01|1.13235
03:16:02|1.13235
03:16:03|1.13235
03:16:03|1.13235
03:16:04|1.13235
03:16:05|1.13044
03:16:06|1.1304
03:16:08|1.13008
03:16:08|1.1301
03:16:09|1.1301
03:16:11|1.13044
03:16:11|1.13102
03:16:13|1.13222
03:16:14|1.13347
03:16:15|1.13347
03:16:16|1.13347
03:16:17|1.13377
03:16:18|1.13413
03:16:19|1.13345
03:16:20|1.13345
03:16:22|1.1337
03:16:22|1.1337
03:16:24|1.13393
03:16:24|1.13393
03:16:26|1.13381
03:16:27|1.13381
03:16:29|1.13381
03:16:29|1.13317
03:16:30|1.13304
03:16:31|1.13304
03:16:32|1.13218
03:16:33|1.13286
03:16:35|1.13186
03:16:35|1.13186
03:16:37|1.13186
03:16:37|1.13186
03:16:38|1.13186
03:16:40|1.13186
03:16:41|1.13186
03:16:41|1.13186
03:16:42|1.13164
03:16:44|1.13186
03:16:44|1.13086
03:16:46|1.13131
03:16:47|1.13131
03:16:47|1.13131
03:16:48|1.12983
03:16:50|1.13
03:16:50|1.13
03:16:51|1.13012
03:16:53|1.13074
03:16:54|1.13074
03:16:55|1.13074
03:16:56|1.13074
03:16:56|1.13074
03:16:57|1.13041
03:16:58|1.13041
03:17:00|1.12983
03:17:01|1.12984
03:17:02|1.12967
03:17:03|1.12967
03:17:04|1.12923
03:17:05|1.12849
03:17:06|1.12849
03:17:07|1.12848
03:17:08|1.12801
03:17:09|1.12782
03:17:10|1.12801
03:17:11|1.12801
03:17:12|1.127
03:17:13|1.127
03:17:14|1.12869
03:17:15|1.12894
03:17:16|1.12871
03:17:17|1.12935
03:17:18|1.12935
03:17:19|1.12935
03:17:20|1.12846
03:17:21|1.12787
03:17:23|1.12745
03:17:24|1.12721
03:17:25|1.12712
03:17:26|1.12712
03:17:27|1.1265
03:17:28|1.1265
03:17:30|1.12701
03:17:31|1.12667
03:17:32|1.12667
03:17:33|1.12668
03:17:34|1.1264
03:17:35|1.1264
03:17:36|1.1264
03:17:37|1.1264
03:17:39|1.1277
03:17:40|1.12788
03:17:40|1.12788
03:17:42|1.12785
03:17:42|1.12785
03:17:43|1.12785
03:17:44|1.12785
03:17:45|1.12811
03:17:47|1.12811
03:17:48|1.12574
03:17:49|1.12691
03:17:50|1.12656
03:17:51|1.12705
03:17:53|1.12705
03:17:53|1.12705
03:17:54|1.12736
03:17:56|1.12791
03:17:57|1.12791
03:17:57|1.12791
03:17:58|1.12834
03:18:00|1.1289
03:18:00|1.1289
03:18:02|1.1289
03:18:03|1.1299
03:18:04|1.12946
03:18:05|1.13056
03:18:06|1.13056
03:18:06|1.13056
03:18:07|1.13056
03:18:08|1.13032
03:18:09|1.12966
03:18:11|1.12953
03:18:11|1.12953
03:18:13|1.13088
03:18:14|1.13088
03:18:14|1.13088
03:18:16|1.12908
03:18:17|1.12908
03:18:17|1.1279
03:18:18|1.1279
03:18:20|1.1279
03:18:21|1.1279
03:18:21|1.12801
03:18:22|1.12801
03:18:24|1.12831
03:18:25|1.12886
03:18:26|1.12886
03:18:27|1.12879
03:18:28|1.12879
03:18:29|1.12959
03:18:30|1.12968
03:18:31|1.12968
03:18:33|1.12968
03:18:33|1.12968
03:18:35|1.12968
03:18:35|1.13122
03:18:37|1.13223
03:18:38|1.13247
03:18:39|1.1329
03:18:40|1.13351
03:18:41|1.13351
03:18:42|1.13296
03:18:43|1.13296
03:18:44|1.13422
03:18:45|1.13519
03:18:46|1.1348
03:18:47|1.13447
03:18:48|1.13414
03:18:49|1.13414
03:18:50|1.13458
03:18:51|1.13458
03:18:52|1.13458
03:18:53|1.13458
03:18:54|1.13458
03:18:55|1.13447
03:18:56|1.13457
03:18:57|1.13498
03:18:58|1.13498
03:18:59|1.13495
03:19:00|1.13422
03:19:02|1.13447
03:19:02|1.1347
03:19:03|1.1338
03:19:04|1.13304
03:19:06|1.13241
03:19:06|1.13376
03:19:08|1.13348
03:19:08|1.13348
03:19:10|1.13348
03:19:10|1.13265
03:19:12|1.13477
03:19:12|1.13475
03:19:13|1.13475
03:19:15|1.13531
03:19:15|1.13531
03:19:16|1.13531
03:19:18|1.13531
03:19:19|1.13531
03:19:20|1.13535
03:19:20|1.13535
03:19:22|1.13569
03:19:22|1.13498
03:19:24|1.13498
03:19:25|1.13498
03:19:27|1.13498
03:19:28|1.13498
03:19:30|1.13498
03:19:30|1.13393
03:19:32|1.13281
03:19:32|1.13281
03:19:33|1.13281
03:19:35|1.1327
03:19:36|1.13186
03:19:36|1.13186
03:19:38|1.13113
03:19:38|1.13083
03:19:39|1.13083
03:19:41|1.13083
03:19:42|1.13095
03:19:43|1.13095
03:19:44|1.13095
03:19:45|1.13051
03:19:46|1.12962
03:19:47|1.12962
03:19:48|1.12962
03:19:49|1.13009
03:19:50|1.13009
03:19:51|1.13009
03:19:52|1.13009
03:19:53|1.12994
03:19:54|1.12994
03:19:55|1.12994
03:19:56|1.12994
03:19:57|1.13074
03:19:58|1.13107
03:19:59|1.13128
03:20:00|1.12995
03:20:01|1.12995
03:20:03|1.12942
03:20:03|1.12969
03:20:04|1.12969
03:20:05|1.12969
03:20:06|1.12969
03:20:07|1.12957
03:20:08|1.12957
03:20:09|1.12975
03:20:11|1.13022
03:20:12|1.13022
03:20:12|1.13129
03:20:13|1.13061
03:20:15|1.13061
03:20:15|1.13061
03:20:16|1.13061
03:20:17|1.13006
03:20:19|1.12929
03:20:19|1.12929
03:20:20|1.12941
03:20:21|1.12872
03:20:23|1.12904
03:20:23|1.12966
03:20:24|1.12842
03:20:26|1.12842
03:20:27|1.12785
03:20:29|1.12785
03:20:30|1.12785
03:20:31|1.12754
03:20:32|1.12754
03:20:33|1.12754
03:20:34|1.1284
03:20:35|1.12854
03:20:36|1.12854
03:20:37|1.12944
03:20:38|1.12864
03:20:39|1.12755
03:20:41|1.12755
03:20:42|1.12755
03:20:43|1.12756
03:20:44|1.12756
03:20:45|1.12756
03:20:46|1.12756
03:20:47|1.12756
03:20:48|1.12756
03:20:49|1.12817
03:20:50|1.12817
03:20:51|1.12817
03:20:52|1.12789
03:20:53|1.12789
03:20:54|1.12789
03:20:55|1.12789
03:20:56|1.12704
03:20:57|1.1269
03:20:58|1.12744
03:20:59|1.12744
03:21:00|1.12744
03:21:01|1.12693
03:21:02|1.12693
03:21:03|1.12799
03:21:04|1.12799
03:21:05|1.12799
03:21:07|1.12799
03:21:07|1.12832
03:21:08|1.12857
03:21:10|1.12857
03:21:10|1.12853
03:21:11|1.12853
03:21:12|1.12853
03:21:13|1.12853
03:21:15|1.12897
03:21:16|1.12897
03:21:16|1.12897
03:21:17|1.12897
03:21:18|1.12897
03:21:19|1.12897
03:21:20|1.1306
03:21:21|1.13138
03:21:22|1.13138
03:21:23|1.1316
03:21:25|1.1316
03:21:25|1.13099
03:21:27|1.1305
03:21:29|1.12973
03:21:29|1.12926
03:21:31|1.12893
03:21:32|1.12893
03:21:33|1.12909
03:21:34|1.12819
03:21:35|1.12819
03:21:36|1.12682
03:21:37|1.12682
03:21:38|1.12678
03:21:39|1.12665
03:21:40|1.12665
03:21:41|1.12643
03:21:42|1.12643
03:21:44|1.12585
03:21:45|1.12585
03:21:46|1.12714
03:21:46|1.12567
03:21:48|1.12567
03:21:48|1.12567
03:21:50|1.12567
03:21:51|1.12567
03:21:52|1.12567
03:21:53|1.12534
03:21:54|1.12601
03:21:55|1.12641
03:21:56|1.12641
03:21:57|1.12641
03:21:57|1.12525
03:21:59|1.12525
03:22:00|1.12561
03:22:01|1.1257
03:22:02|1.1257
03:22:03|1.12657
03:22:04|1.1268
03:22:05|1.1268
03:22:06|1.12598
03:22:07|1.12555
03:22:08|1.12555
03:22:09|1.12423
03:22:10|1.12422
03:22:11|1.124
03:22:12|1.12247
03:22:13|1.12287
03:22:14|1.12297
03:22:15|1.12252
03:22:16|1.12345
03:22:17|1.12366
03:22:19|1.12366
03:22:19|1.12381
03:22:20|1.12304
03:22:21|1.12277
03:22:22|1.12397
03:22:23|1.12418
03:22:25|1.12328
03:22:26|1.12327
03:22:27|1.12178
03:22:29|1.12351
03:22:30|1.12359
03:22:32|1.12277
03:22:33|1.12186
03:22:35|1.12308
03:22:36|1.12308
03:22:37|1.12266
03:22:38|1.12185
03:22:39|1.12186
03:22:40|1.12186
03:22:41|1.12186
03:22:41|1.12186
03:22:43|1.12186
03:22:43|1.12101
03:22:44|1.12202
03:22:46|1.12117
03:22:47|1.12037
03:22:47|1.12035
03:22:49|1.12044
03:22:50|1.12046
03:22:51|1.12046
03:22:52|1.12041
03:22:52|1.12041
03:22:54|1.11984
03:22:55|1.12005
03:22:55|1.12121
03:22:57|1.12121
03:22:59|1.12055
03:22:59|1.11991
03:23:00|1.12064
03:23:01|1.12064
03:23:03|1.12209
03:23:04|1.12181
03:23:05|1.12014
03:23:06|1.12013
03:23:07|1.12013
03:23:08|1.12001
03:23:09|1.11976
03:23:10|1.11976
03:23:11|1.11976
03:23:12|1.11976
03:23:13|1.11976
03:23:14|1.11976
03:23:15|1.11976
03:23:16|1.12151
03:23:17|1.12151
03:23:18|1.1211
03:23:19|1.12166
03:23:20|1.12139
03:23:21|1.12109
03:23:22|1.12014
03:23:23|1.11958
03:23:24|1.12016
03:23:25|1.11954
03:23:26|1.11891
03:23:27|1.11839
03:23:29|1.11754
03:23:30|1.11792
03:23:31|1.11569
03:23:32|1.11414
03:23:33|1.11457
03:23:34|1.11458
03:23:35|1.11418
03:23:36|1.11625
03:23:37|1.11504
03:23:37|1.11478
03:23:38|1.11488
03:23:40|1.11445
03:23:41|1.11482
03:23:42|1.11612
03:23:43|1.117
03:23:44|1.11743
03:23:45|1.1181
03:23:46|1.11867
03:23:47|1.11924
03:23:48|1.11806
03:23:49|1.11806
03:23:50|1.11898
03:23:52|1.11898
03:23:52|1.11843
03:23:53|1.11902
03:23:54|1.11917
03:23:55|1.11899
03:23:57|1.11925
03:23:57|1.11994
03:23:59|1.11994
03:23:59|1.11955
03:24:00|1.1206
03:24:01|1.1194
03:24:03|1.12033
03:24:04|1.11837
03:24:04|1.11683
03:24:05|1.11683
03:24:06|1.11702
03:24:08|1.11601
03:24:08|1.11562
03:24:10|1.11562
03:24:11|1.11562
03:24:12|1.11562
03:24:12|1.11756
03:24:14|1.11756
03:24:15|1.11846
03:24:16|1.11861
03:24:16|1.11983
03:24:18|1.11941
03:24:18|1.11954
03:24:20|1.11954
03:24:21|1.11798
03:24:22|1.11683
03:24:23|1.11625
03:24:24|1.11625
03:24:25|1.1164
03:24:25|1.11584
03:24:27|1.11592
03:24:28|1.11626
03:24:30|1.11626
03:24:31|1.11548
03:24:32|1.11549
03:24:33|1.11549
03:24:34|1.11549
03:24:35|1.11549
03:24:36|1.11549
03:24:37|1.11549
03:24:38|1.11471
03:24:39|1.11372
03:24:40|1.11372
03:24:41|1.11372
03:24:42|1.11457
03:24:43|1.11457
03:24:44|1.11465
03:24:45|1.1151
03:24:47|1.1151
03:24:47|1.1151
03:24:48|1.11472
03:24:49|1.11472
03:24:51|1.1146
03:24:52|1.11417
03:24:53|1.11417
03:24:54|1.11341
03:24:55|1.11341
03:24:56|1.11424
03:24:57|1.11424
03:24:58|1.11505
03:24:58|1.11499
03:24:59|1.11526
03:25:01|1.11562
03:25:01|1.11562
03:25:03|1.11427
03:25:03|1.11374
03:25:05|1.11374
03:25:06|1.11392
03:25:07|1.11339
03:25:08|1.11255
03:25:09|1.11364
03:25:10|1.11408
03:25:11|1.11407
03:25:11|1.11386
03:25:13|1.11321
03:25:14|1.112
03:25:15|1.11164
03:25:16|1.11111
03:25:16|1.11151
03:25:18|1.11123
03:25:19|1.11115
03:25:20|1.11113
03:25:21|1.1102
03:25:22|1.11045
03:25:23|1.10922
03:25:24|1.11025
03:25:25|1.10535
03:25:26|1.10607
03:25:27|1.1055
03:25:28|1.10459
03:25:29|1.10524
03:25:31|1.10566
03:25:32|1.10501
03:25:33|1.10415
03:25:34|1.10469
03:25:35|1.10391
03:25:36|1.10392
03:25:37|1.10335
03:25:38|1.10238
03:25:39|1.10197
03:25:41|1.10096
03:25:41|1.10303
03:25:42|1.10265
03:25:43|1.10505
03:25:45|1.10703
03:25:46|1.10752
03:25:47|1.10836
03:25:48|1.10811
03:25:49|1.10928
03:25:49|1.11034
03:25:50|1.11037
03:25:52|1.11037
03:25:52|1.11075
03:25:54|1.10976
03:25:55|1.10899
03:25:56|1.10864
03:25:57|1.10803
03:25:58|1.10819
03:25:59|1.10752
03:26:00|1.10752
03:26:01|1.10957
03:26:02|1.10967
03:26:03|1.11441
03:26:04|1.11195
03:26:05|1.11122
03:26:06|1.11122
03:26:08|1.11212
03:26:08|1.11316
03:26:10|1.112
03:26:10|1.112
03:26:12|1.11053
03:26:12|1.11058
03:26:13|1.11108
03:26:14|1.11207
03:26:15|1.11093
03:26:16|1.11059
03:26:18|1.1114
03:26:19|1.11035
03:26:20|1.10996
03:26:20|1.10931
03:26:21|1.10759
03:26:22|1.10594
03:26:24|1.1058
03:26:24|1.10685
03:26:25|1.10574
03:26:26|1.10567
03:26:28|1.105
03:26:28|1.10568
03:26:30|1.10628
03:26:31|1.10653
03:26:33|1.10653
03:26:34|1.10653
03:26:34|1.10722
03:26:36|1.10549
03:26:36|1.10514
03:26:38|1.10595
03:26:38|1.10514
03:26:40|1.104
03:26:41|1.104
03:26:42|1.10199
03:26:42|1.10193
03:26:44|1.1039
03:26:45|1.10391
03:26:46|1.10595
03:26:47|1.10591
03:26:47|1.10595
03:26:49|1.10589
03:26:49|1.10403
03:26:50|1.10366
03:26:51|1.10379
03:26:52|1.10257
03:26:53|1.10422
03:26:55|1.1
03:26:55|1.10008
03:26:57|1.10117
03:26:57|1.10122
03:26:59|1.10029
03:27:00|1.10162
03:27:00|1.10162
03:27:02|1.10084
03:27:02|1.10127
03:27:04|1.10127
03:27:04|1.10045
03:27:06|1.10072
03:27:07|1.10031
03:27:07|1.10029
03:27:09|1.09956
03:27:10|1.1007
03:27:11|1.09827
03:27:12|1.09825
03:27:13|1.10088
03:27:14|1.10156
03:27:14|1.101
03:27:15|1.10015
03:27:16|1.09923
03:27:18|1.09984
03:27:19|1.10032
03:27:20|1.09982
03:27:21|1.09868
03:27:23|1.09987
03:27:24|1.10108
03:27:24|1.1
03:27:25|1.09936
03:27:27|1.09956
03:27:27|1.10015
03:27:28|1.09824
03:27:30|1.09868
03:27:30|1.09632
03:27:32|1.09687
03:27:33|1.09505
03:27:34|1.09489
03:27:35|1.09536
03:27:35|1.09594
03:27:37|1.09606
03:27:38|1.0953
03:27:39|1.09551
03:27:41|1.09717
03:27:42|1.09747
03:27:43|1.09721
03:27:44|1.09722
03:27:45|1.09913
03:27:46|1.09868
03:27:46|1.09879
03:27:48|1.09997
03:27:49|1.10028
03:27:50|1.10028
03:27:51|1.10028
03:27:52|1.10217
03:27:53|1.10471
03:27:54|1.10633
03:27:55|1.10472
03:27:57|1.10472
03:27:57|1.10495
03:27:58|1.10462
03:27:59|1.10462
03:28:00|1.10585
03:28:02|1.10585
03:28:02|1.10635
03:28:03|1.10525
03:28:04|1.10652
03:28:05|1.10779
03:28:07|1.10748
03:28:07|1.10748
03:28:08|1.1083
03:28:10|1.10919
03:28:10|1.10966
03:28:11|1.10978
03:28:13|1.10893
03:28:14|1.11101
03:28:14|1.11101
03:28:16|1.11101
03:28:16|1.11101
03:28:17|1.11087
03:28:18|1.11152
03:28:19|1.11202
03:28:20|1.1119
03:28:21|1.11032
03:28:22|1.11032
03:28:24|1.10932
03:28:25|1.10904
03:28:26|1.10904
03:28:26|1.10921
03:28:27|1.10921
03:28:29|1.10952
03:28:29|1.10753
03:28:30|1.10844
03:28:32|1.1075
03:28:33|1.10673
03:28:35|1.10772
03:28:36|1.10739
03:28:36|1.10621
03:28:37|1.1055
03:28:38|1.10689
03:28:40|1.10689
03:28:41|1.10689
03:28:42|1.10636
03:28:43|1.10617
03:28:44|1.10617
03:28:46|1.10688
03:28:47|1.10528
03:28:47|1.10528
03:28:49|1.10453
03:28:50|1.10498
03:28:51|1.1047
03:28:52|1.10614
03:28:53|1.10614
03:28:53|1.10609
03:28:54|1.1062
03:28:55|1.1062
03:28:56|1.1062
03:28:58|1.1062
03:28:58|1.10609
03:28:59|1.10609
03:29:01|1.10752
03:29:01|1.10793
03:29:03|1.10702
03:29:04|1.10702
03:29:05|1.1063
03:29:05|1.1053
03:29:07|1.1062
03:29:08|1.1062
03:29:09|1.10695
03:29:10|1.10829
03:29:11|1.10829
03:29:12|1.10913
03:29:12|1.11066
03:29:14|1.10977
03:29:15|1.10954
03:29:16|1.11055
03:29:17|1.11055
03:29:18|1.10994
03:29:19|1.11121
03:29:19|1.11168
03:29:20|1.1109
03:29:22|1.11107
03:29:23|1.1117
03:29:24|1.11119
03:29:25|1.11119
03:29:25|1.11131
03:29:26|1.11062
03:29:29|1.10943
03:29:29|1.10866
03:29:30|1.10819
03:29:31|1.10789
03:29:32|1.10789
03:29:34|1.10801
03:29:35|1.10801
03:29:37|1.10731
03:29:37|1.10729
03:29:39|1.10789
03:29:41|1.10786
03:29:42|1.10851
03:29:42|1.10851
03:29:43|1.10851
03:29:44|1.10938
03:29:46|1.1082
03:29:47|1.10896
03:29:48|1.10929
03:29:49|1.10995
03:29:50|1.11071
03:29:51|1.11032
03:29:52|1.11028
03:29:53|1.11105
03:29:54|1.11105
03:29:55|1.11008
03:29:56|1.11078
03:29:57|1.11078
03:29:59|1.11072
03:29:59|1.11072
03:30:01|1.11072
03:30:01|1.11007
03:30:03|1.11071
03:30:04|1.1117
03:30:04|1.11083
03:30:05|1.11083
03:30:06|1.11216
03:30:07|1.11369
03:30:09|1.11369
03:30:09|1.11369
03:30:10|1.11514
03:30:11|1.11425
03:30:13|1.11337
03:30:14|1.11326
03:30:14|1.11293
03:30:15|1.11368
03:30:16|1.11289
03:30:18|1.11289
03:30:19|1.11342
03:30:20|1.11342
03:30:20|1.11406
03:30:21|1.11348
03:30:23|1.11319
03:30:24|1.11319
03:30:25|1.1132
03:30:26|1.11303
03:30:27|1.11303
03:30:28|1.1143
03:30:29|1.1143
03:30:30|1.11438
03:30:31|1.11555
03:30:32|1.11546
03:30:34|1.11484
03:30:35|1.11469
03:30:37|1.11359
03:30:37|1.11317
03:30:39|1.11317
03:30:40|1.11356
03:30:41|1.11356
03:30:42|1.11448
03:30:43|1.11483
03:30:44|1.11589
03:30:45|1.11589
03:30:46|1.11664
03:30:47|1.11686
03:30:48|1.11683
03:30:49|1.11799
03:30:50|1.11799
03:30:51|1.11759
03:30:52|1.11759
03:30:53|1.11784
03:30:54|1.11808
03:30:55|1.11808
03:30:56|1.11808
03:30:57|1.1173
03:30:58|1.1173
03:30:59|1.1173
03:31:00|1.11804
03:31:02|1.11804
03:31:02|1.11886
03:31:03|1.12012
03:31:05|1.12012
03:31:05|1.12012
03:31:07|1.11986
03:31:08|1.12008
03:31:08|1.12078
03:31:09|1.12078
03:31:10|1.12078
03:31:12|1.12078
03:31:12|1.12073
03:31:14|1.12088
03:31:15|1.121
03:31:17|1.12033
03:31:18|1.12045
03:31:18|1.12045
03:31:19|1.12159
03:31:21|1.12159
03:31:21|1.12159
03:31:22|1.12185
03:31:23|1.12247
03:31:24|1.12247
03:31:25|1.12236
03:31:27|1.12236
03:31:27|1.12236
03:31:28|1.12236
03:31:29|1.12236
03:31:30|1.12236
03:31:31|1.12236
03:31:32|1.1235
03:31:33|1.1236
03:31:35|1.1236
03:31:36|1.12394
03:31:36|1.12457
03:31:38|1.124
03:31:40|1.12404
03:31:40|1.12339
03:31:42|1.12338
03:31:43|1.12338
03:31:44|1.12387
03:31:45|1.12387
03:31:46|1.12361
03:31:47|1.12361
03:31:48|1.12361
03:31:49|1.12361
03:31:50|1.12293
03:31:51|1.12323
03:31:52|1.12323
03:31:53|1.12323
03:31:54|1.12323
03:31:55|1.12323
03:31:56|1.12323
03:31:57|1.12323
03:31:58|1.12323
03:31:59|1.12323
03:32:00|1.12323
03:32:01|1.12434
03:32:02|1.12413
03:32:03|1.12413
03:32:04|1.12543
03:32:05|1.12543
03:32:06|1.12659
03:32:08|1.12659
03:32:08|1.12659
03:32:09|1.12659
03:32:11|1.12588
03:32:11|1.12588
03:32:13|1.1249
03:32:13|1.1249
03:32:14|1.12487
03:32:16|1.12487
03:32:16|1.12487
03:32:17|1.12487
03:32:19|1.12367
03:32:19|1.12367
03:32:21|1.12367
03:32:21|1.12334
03:32:23|1.12417
03:32:23|1.12323
03:32:24|1.12419
03:32:25|1.12419
03:32:27|1.12392
03:32:27|1.12392
03:32:28|1.12392
03:32:30|1.12306
03:32:30|1.12343
03:32:31|1.12408
03:32:32|1.12431
03:32:33|1.1243
03:32:34|1.1243
03:32:35|1.1243
03:32:38|1.1243
03:32:38|1.12424
03:32:40|1.12424
03:32:41|1.12424
03:32:42|1.12424
03:32:43|1.1243
03:32:43|1.1243
03:32:44|1.12553
03:32:46|1.12551
03:32:46|1.12539
03:32:48|1.12539
03:32:49|1.12673
03:32:50|1.12673
03:32:51|1.12673
03:32:52|1.12444
03:32:53|1.124
03:32:54|1.12326
03:32:55|1.1234
03:32:56|1.1234
03:32:57|1.1242
03:32:58|1.1242
03:32:59|1.1242
03:33:00|1.12296
03:33:01|1.12296
03:33:02|1.12296
03:33:03|1.12296
03:33:04|1.12486
03:33:05|1.12486
03:33:06|1.12535
03:33:07|1.12535
03:33:08|1.12535
03:33:10|1.12472
03:33:10|1.1255
03:33:11|1.1255
03:33:13|1.1255
03:33:14|1.1255
03:33:15|1.12463
03:33:16|1.12463
03:33:17|1.1253
03:33:18|1.1253
03:33:19|1.12382
03:33:20|1.12429
03:33:21|1.12429
03:33:22|1.12429
03:33:23|1.12429
03:33:24|1.12429
03:33:25|1.12462
03:33:26|1.12462
03:33:27|1.12462
03:33:28|1.1253
03:33:29|1.1253
03:33:30|1.1253
03:33:31|1.12323
03:33:32|1.12306
03:33:33|1.12306
03:33:34|1.12306
03:33:35|1.12277
03:33:37|1.12277
03:33:37|1.12277
03:33:38|1.12367
03:33:40|1.12353
03:33:41|1.12353
03:33:42|1.12371
03:33:43|1.12429
03:33:44|1.1235
03:33:46|1.12346
03:33:46|1.12346
03:33:47|1.12346
03:33:49|1.12346
03:33:50|1.12341
03:33:51|1.12341
03:33:51|1.12341
03:33:53|1.12336
03:33:53|1.12252
03:33:54|1.12252
03:33:55|1.12196
03:33:57|1.12204
03:33:57|1.12204
03:33:59|1.12244
03:34:00|1.12255
03:34:01|1.12213
03:34:02|1.1227
03:34:02|1.12299
03:34:04|1.12365
03:34:05|1.12365
03:34:06|1.12365
03:34:07|1.12365
03:34:07|1.12213
03:34:09|1.12213
03:34:10|1.12142
03:34:10|1.12079
03:34:12|1.12033
03:34:13|1.11974
03:34:14|1.12024
03:34:15|1.12024
03:34:15|1.12068
03:34:16|1.12046
03:34:18|1.122
03:34:19|1.122
03:34:19|1.12228
03:34:20|1.12228
03:34:21|1.12227
03:34:23|1.12234
03:34:24|1.12234
03:34:25|1.12046
03:34:26|1.12064
03:34:26|1.12064
03:34:28|1.12103
03:34:29|1.12044
03:34:30|1.12044
03:34:31|1.12044
03:34:32|1.12044
03:34:32|1.12091
03:34:34|1.12101
03:34:35|1.12101
03:34:36|1.12112
03:34:37|1.12112
03:34:38|1.12165
03:34:40|1.12165
03:34:40|1.12165
03:34:42|1.12165
03:34:43|1.11977
03:34:44|1.11977
03:34:44|1.1202
03:34:45|1.1202
03:34:47|1.12001
03:34:48|1.12112
03:34:49|1.12112
03:34:50|1.12135
03:34:51|1.12135
03:34:52|1.1212
03:34:53|1.12155
03:34:54|1.12155
03:34:55|1.12155
03:34:56|1.12176
03:34:58|1.121
03:34:59|1.121
03:34:59|1.121
03:35:01|1.121
03:35:02|1.12127
03:35:03|1.12127
03:35:04|1.12127
03:35:05|1.12127
03:35:06|1.12127
03:35:07|1.12127
03:35:08|1.12073
03:35:09|1.1203
03:35:10|1.11932
03:35:11|1.11932
03:35:12|1.11927
03:35:13|1.1186
03:35:14|1.1179
03:35:15|1.11804
03:35:16|1.11804
03:35:17|1.11833
03:35:18|1.11869
03:35:19|1.11869
03:35:20|1.11925
03:35:21|1.12002
03:35:22|1.12
03:35:23|1.12008
03:35:24|1.12096
03:35:26|1.12107
03:35:26|1.12107
03:35:27|1.1206
03:35:28|1.1206
03:35:29|1.12123
03:35:30|1.12143
03:35:31|1.12191
03:35:32|1.12191
03:35:33|1.12191
03:35:34|1.12231
03:35:36|1.12231
03:35:36|1.12256
03:35:37|1.12173
03:35:39|1.12244
03:35:40|1.12188
03:35:40|1.12188
03:35:42|1.12188
03:35:43|1.12288
03:35:44|1.12288
03:35:45|1.12288
03:35:47|1.12232
03:35:48|1.12232
03:35:49|1.12232
03:35:49|1.12174
03:35:51|1.12233
03:35:52|1.12181
03:35:53|1.12181
03:35:54|1.12181
03:35:55|1.12181
03:35:56|1.12181
03:35:57|1.12181
03:35:58|1.12181
03:35:59|1.12181
03:36:00|1.12181
03:36:01|1.12181
03:36:02|1.12181
03:36:03|1.12206
03:36:04|1.12287
03:36:04|1.1234
03:36:06|1.1234
03:36:06|1.1234
03:36:08|1.12207
03:36:09|1.12207
03:36:10|1.12207
03:36:11|1.12118
03:36:11|1.12211
03:36:13|1.12244
03:36:14|1.12237
03:36:14|1.1238
03:36:16|1.1242
03:36:17|1.12352
03:36:18|1.12352
03:36:19|1.12352
03:36:20|1.12352
03:36:20|1.12352
03:36:23|1.12352
03:36:23|1.12341
03:36:24|1.12341
03:36:25|1.12341
03:36:26|1.12482
03:36:27|1.12519
03:36:28|1.12543
03:36:29|1.12543
03:36:30|1.12543
03:36:31|1.12543
03:36:33|1.12543
03:36:33|1.12549
03:36:35|1.12519
03:36:35|1.12519
03:36:36|1.12519
03:36:38|1.12519
03:36:39|1.12594
03:36:40|1.12594
03:36:41|1.12594
03:36:43|1.12594
03:36:44|1.12589
03:36:45|1.12501
03:36:46|1.12501
03:36:47|1.12501
03:36:48|1.12501
03:36:49|1.12501
03:36:50|1.12575
03:36:51|1.12575
03:36:52|1.125
03:36:53|1.125
03:36:54|1.125
03:36:55|1.1253
03:36:56|1.1241
03:36:58|1.1241
03:36:58|1.1241
03:36:59|1.1241
03:37:01|1.1241
03:37:01|1.12321
03:37:02|1.12321
03:37:04|1.12207
03:37:04|1.122
03:37:05|1.12167
03:37:07|1.12065
03:37:07|1.12114
03:37:08|1.12114
03:37:09|1.12114
03:37:11|1.12032
03:37:11|1.12032
03:37:12|1.12014
03:37:14|1.12
03:37:14|1.11986
03:37:15|1.11986
03:37:17|1.12022
03:37:18|1.12022
03:37:19|1.12022
03:37:20|1.12035
03:37:21|1.12035
03:37:22|1.12035
03:37:23|1.12019
03:37:24|1.12019
03:37:25|1.12165
03:37:26|1.11997
03:37:27|1.11992
03:37:28|1.11906
03:37:30|1.12
03:37:30|1.12
03:37:31|1.12
03:37:33|1.12088
03:37:34|1.12088
03:37:35|1.12088
03:37:36|1.12096
03:37:37|1.12096
03:37:38|1.12102
03:37:39|1.12014
03:37:40|1.12014
03:37:41|1.11986
03:37:42|1.11932
03:37:43|1.11934
03:37:44|1.11876
03:37:45|1.11876
03:37:46|1.11876
03:37:47|1.11876
03:37:48|1.12069
03:37:49|1.12052
03:37:50|1.12035
03:37:51|1.11848
03:37:52|1.11848
03:37:53|1.11998
03:37:55|1.11998
03:37:56|1.11998
03:37:56|1.11998
03:37:58|1.11834
03:37:58|1.12003
03:38:00|1.12003
03:38:01|1.12003
03:38:02|1.12004
03:38:03|1.11877
03:38:04|1.12033
03:38:04|1.11942
03:38:06|1.11942
03:38:07|1.11942
03:38:08|1.11984
03:38:08|1.11924
03:38:09|1.12001
03:38:10|1.12001
03:38:11|1.12001
03:38:12|1.12001
03:38:13|1.12147
03:38:15|1.12147
03:38:15|1.12147
03:38:17|1.12147
03:38:17|1.12147
03:38:18|1.12147
03:38:19|1.12184
03:38:21|1.12184
03:38:22|1.12184
03:38:22|1.12221
03:38:23|1.12221
03:38:24|1.12197
03:38:26|1.12151
03:38:27|1.12151
03:38:27|1.12151
03:38:29|1.12151
03:38:29|1.11998
03:38:30|1.11998
03:38:31|1.11922
03:38:33|1.11922
03:38:33|1.11922
03:38:34|1.11909
03:38:36|1.11864
03:38:37|1.1193
03:38:38|1.1193
03:38:39|1.1193
03:38:40|1.11868
03:38:41|1.11868
03:38:42|1.11868
03:38:44|1.11868
03:38:44|1.11868
03:38:45|1.11868
03:38:47|1.11868
03:38:48|1.11868
03:38:50|1.11897
03:38:50|1.11897
03:38:52|1.11865
03:38:52|1.11835
03:38:53|1.11837
03:38:54|1.11648
03:38:55|1.11736
03:38:57|1.11903
03:38:58|1.11903
03:38:59|1.11903
03:39:01|1.11903
03:39:01|1.11789
03:39:03|1.11789
03:39:04|1.11789
03:39:05|1.11789
03:39:06|1.11858
03:39:06|1.11958
03:39:07|1.11967
03:39:09|1.11959
03:39:09|1.11996
03:39:10|1.12013
03:39:11|1.12013
03:39:13|1.12078
03:39:13|1.12078
03:39:14|1.12078
03:39:15|1.11852
03:39:17|1.11852
03:39:18|1.11852
03:39:19|1.11852
03:39:20|1.11852
03:39:21|1.11852
03:39:22|1.11837
03:39:23|1.11837
03:39:24|1.1187
03:39:25|1.1187
03:39:26|1.1187
03:39:27|1.11964
03:39:28|1.11964
03:39:29|1.12043
03:39:30|1.12002
03:39:31|1.12098
03:39:32|1.12098
03:39:33|1.12201
03:39:34|1.12201
03:39:35|1.12201
03:39:36|1.12201
03:39:37|1.12183
03:39:38|1.12183
03:39:40|1.1226
03:39:41|1.1226
03:39:42|1.1226
03:39:43|1.1226
03:39:45|1.1226
03:39:46|1.12292
03:39:47|1.12359
03:39:48|1.12359
03:39:50|1.12407
03:39:51|1.12399
03:39:52|1.12396
03:39:52|1.12396
03:39:53|1.125
03:39:54|1.125
03:39:55|1.125
03:39:57|1.125
03:39:57|1.1255
03:39:58|1.1255
03:40:00|1.12551
03:40:00|1.12551
03:40:02|1.12541
03:40:03|1.12591
03:40:04|1.12591
03:40:04|1.12591
03:40:05|1.12523
03:40:07|1.12523
03:40:08|1.12523
03:40:10|1.12552
03:40:10|1.12438
03:40:11|1.12418
03:40:12|1.12367
03:40:14|1.12367
03:40:14|1.12352
03:40:16|1.12409
03:40:16|1.1226
03:40:17|1.12176
03:40:19|1.1221
03:40:20|1.12233
03:40:20|1.12275
03:40:21|1.12275
03:40:22|1.12275
03:40:24|1.12277
03:40:25|1.12287
03:40:26|1.12287
03:40:26|1.12287
03:40:27|1.12376
03:40:28|1.12348
03:40:29|1.12348
03:40:30|1.12348
03:40:32|1.12409
03:40:32|1.12441
03:40:34|1.12441
03:40:35|1.12441
03:40:35|1.12404
03:40:36|1.12404
03:40:37|1.12404
03:40:38|1.12336
03:40:40|1.12336
03:40:41|1.12336
03:40:41|1.12336
03:40:42|1.12336
03:40:43|1.12336
03:40:45|1.1255
03:40:46|1.1255
03:40:47|1.12508
03:40:48|1.12515
03:40:50|1.12515
03:40:50|1.12515
03:40:51|1.12547
03:40:52|1.12547
03:40:54|1.12616
03:40:55|1.12636
03:40:56|1.12745
03:40:57|1.12807
03:40:59|1.12916
03:40:59|1.12824
03:41:00|1.12768
03:41:02|1.12821
03:41:02|1.12727
03:41:03|1.12622
03:41:05|1.12621
03:41:06|1.12621
03:41:06|1.12603
03:41:07|1.12622
03:41:08|1.12582
03:41:09|1.12505
03:41:10|1.12525
03:41:12|1.12525
03:41:12|1.12515
03:41:14|1.12471
03:41:14|1.12471
03:41:15|1.12471
03:41:16|1.12471
03:41:18|1.12452
03:41:18|1.12539
03:41:19|1.12505
03:41:20|1.12505
03:41:22|1.12505
03:41:22|1.12599
03:41:23|1.12703
03:41:24|1.12703
03:41:25|1.127
03:41:26|1.12603
03:41:27|1.1251
03:41:28|1.1251
03:41:29|1.12526
03:41:30|1.12433
03:41:32|1.12429
03:41:32|1.1243
03:41:33|1.12539
03:41:35|1.12487
03:41:36|1.12469
03:41:36|1.12469
03:41:37|1.12459
03:41:38|1.12459
03:41:39|1.12459
03:41:40|1.12459
03:41:41|1.12489
03:41:42|1.12489
03:41:43|1.12447
03:41:45|1.12447
03:41:47|1.12471
03:41:47|1.12412
03:41:48|1.12412
03:41:50|1.12403
03:41:51|1.12312
03:41:53|1.12339
03:41:53|1.12339
03:41:55|1.12339
03:41:56|1.12339
03:41:57|1.12339
03:41:57|1.12387
03:41:59|1.12387
03:41:59|1.12387
03:42:00|1.12461
03:42:01|1.12461
03:42:03|1.12504
03:42:04|1.12504
03:42:05|1.12494
03:42:06|1.12494
03:42:07|1.12428
03:42:07|1.12383
03:42:09|1.12383
03:42:10|1.12383
03:42:10|1.12299
03:42:12|1.12299
03:42:13|1.12287
03:42:14|1.12349
03:42:15|1.12349
03:42:15|1.12349
03:42:16|1.12349
03:42:17|1.12349
03:42:19|1.12413
03:42:20|1.12396
03:42:21|1.12396
03:42:22|1.12396
03:42:22|1.12396
03:42:24|1.12394
03:42:25|1.12394
03:42:26|1.12394
03:42:27|1.12394
03:42:28|1.12394
03:42:29|1.12533
03:42:30|1.12593
03:42:31|1.12593
03:42:32|1.12538
03:42:33|1.12538
03:42:34|1.1258
03:42:35|1.12515
03:42:36|1.12515
03:42:37|1.12515
03:42:38|1.12515
03:42:39|1.12515
03:42:40|1.12515
03:42:41|1.12515
03:42:42|1.12515
03:42:43|1.12515
03:42:44|1.12683
03:42:45|1.12669
03:42:46|1.12669
03:42:48|1.126
03:42:48|1.126
03:42:49|1.12525
03:42:50|1.12581
03:42:52|1.12598
03:42:53|1.12598
03:42:54|1.12598
03:42:55|1.12598
03:42:56|1.12559
03:42:57|1.12559
03:42:58|1.12559
03:42:59|1.12559
03:43:01|1.12559
03:43:01|1.12559
03:43:03|1.12538
03:43:03|1.12538
03:43:04|1.1267
03:43:06|1.12703
03:43:06|1.1275
03:43:08|1.1275
03:43:09|1.1275
03:43:10|1.1275
03:43:11|1.1275
03:43:11|1.12813
03:43:13|1.12813
03:43:14|1.12813
03:43:15|1.12813
03:43:16|1.12845
03:43:17|1.12849
03:43:18|1.12849
03:43:18|1.12839
03:43:19|1.12801
03:43:20|1.12801
03:43:22|1.12801
03:43:23|1.12845
03:43:24|1.12826
03:43:25|1.12826
03:43:25|1.12826
03:43:27|1.12826
03:43:27|1.12826
03:43:29|1.12883
03:43:30|1.12883
03:43:31|1.12883
03:43:32|1.12883
03:43:33|1.12883
03:43:33|1.12883
03:43:35|1.12883
03:43:36|1.12883
03:43:36|1.12883
03:43:38|1.12844
03:43:38|1.12836
03:43:40|1.12874
03:43:41|1.12874
03:43:42|1.12874
03:43:43|1.12857
03:43:43|1.12857
03:43:45|1.12857
03:43:46|1.12857
03:43:48|1.12857
03:43:50|1.12857
03:43:51|1.12857
03:43:52|1.12857
03:43:53|1.12857
03:43:54|1.12857
03:43:55|1.12857
03:43:57|1.12956
03:43:58|1.12956
03:43:58|1.12982
03:43:59|1.12982
03:44:00|1.12945
03:44:02|1.12945
03:44:03|1.12945
03:44:04|1.12945
03:44:05|1.12945
03:44:06|1.12945
03:44:07|1.12945
03:44:08|1.12951
03:44:09|1.12951
03:44:10|1.12951
03:44:11|1.12951
03:44:12|1.12951
03:44:13|1.12951
03:44:14|1.12951
03:44:15|1.12951
03:44:16|1.12951
03:44:18|1.12951
03:44:18|1.13014
03:44:19|1.13014
03:44:20|1.13014
03:44:22|1.13014
03:44:23|1.13014
03:44:23|1.13014
03:44:25|1.13014
03:44:26|1.13014
03:44:27|1.13014
03:44:27|1.13014
03:44:28|1.13014
03:44:29|1.13035
03:44:30|1.13035
03:44:31|1.13008
03:44:33|1.13008
03:44:34|1.13008
03:44:34|1.13008
03:44:35|1.13008
03:44:37|1.13008
03:44:37|1.13014
03:44:39|1.13014
03:44:40|1.1302
03:44:40|1.1302
03:44:42|1.1302
03:44:42|1.1302
03:44:43|1.12976
03:44:45|1.12965
03:44:46|1.12965
03:44:47|1.12965
03:44:48|1.12965
03:44:50|1.12965
03:44:50|1.12965
03:44:52|1.12965
03:44:53|1.12965
03:44:54|1.12965
03:44:55|1.12965
03:44:56|1.12965
03:44:57|1.12965
03:44:57|1.12964
03:44:59|1.12964
03:45:00|1.12964
03:45:01|1.12952
03:45:02|1.12915
03:45:03|1.12915
03:45:04|1.12915
03:45:05|1.12978
03:45:06|1.12978
03:45:07|1.1298
03:45:08|1.1298
03:45:09|1.12937
03:45:10|1.12937
03:45:11|1.12937
03:45:12|1.12928
03:45:13|1.12928
03:45:14|1.12928
03:45:15|1.12928
03:45:16|1.12928
03:45:17|1.12928
03:45:18|1.12928
03:45:19|1.12928
03:45:20|1.12928
03:45:21|1.12928
03:45:23|1.13029
03:45:23|1.13029
03:45:24|1.13029
03:45:25|1.13029
03:45:26|1.12929
03:45:27|1.12929
03:45:28|1.12929
03:45:30|1.12976
03:45:30|1.12944
03:45:31|1.12857
03:45:32|1.12857
03:45:33|1.12857
03:45:34|1.12835
03:45:35|1.12835
03:45:36|1.12835
03:45:37|1.12729
03:45:39|1.12791
03:45:39|1.12791
03:45:40|1.12849
03:45:42|1.12849
03:45:42|1.12849
03:45:43|1.12849
03:45:44|1.12849
03:45:45|1.12849
03:45:46|1.12849
03:45:48|1.12849
03:45:48|1.12868
03:45:50|1.12884
03:45:52|1.12884
03:45:52|1.12884
03:45:53|1.12884
03:45:54|1.12824
03:45:55|1.12824
03:45:56|1.12824
03:45:57|1.12824
03:45:58|1.12845
03:45:59|1.12845
03:46:01|1.12845
03:46:01|1.12879
03:46:02|1.12898
03:46:04|1.12884
03:46:04|1.12884
03:46:05|1.12884
03:46:07|1.12834
03:46:07|1.12834
03:46:08|1.12834
03:46:09|1.12834
03:46:11|1.12834
03:46:12|1.12834
03:46:12|1.12834
03:46:13|1.12834
03:46:15|1.12834
03:46:15|1.12834
03:46:17|1.12805
03:46:17|1.12772
03:46:19|1.12943
03:46:20|1.12978
03:46:20|1.13024
03:46:22|1.13086
03:46:22|1.13086
03:46:24|1.13055
03:46:24|1.13055
03:46:25|1.12977
03:46:26|1.12977
03:46:27|1.12977
03:46:28|1.12977
03:46:29|1.12977
03:46:31|1.12977
03:46:31|1.12977
03:46:32|1.12977
03:46:34|1.12977
03:46:34|1.12977
03:46:35|1.12934
03:46:37|1.12948
03:46:38|1.12948
03:46:38|1.12948
03:46:39|1.12948
03:46:40|1.12948
03:46:42|1.12948
03:46:42|1.12948
03:46:44|1.13003
03:46:44|1.12894
03:46:46|1.12894
03:46:46|1.12894
03:46:48|1.13
03:46:49|1.12983
03:46:50|1.13001
03:46:51|1.13065
03:46:52|1.13016
03:46:54|1.13057
03:46:55|1.13057
03:46:57|1.13057
03:46:58|1.13017
03:46:59|1.13017
03:47:00|1.13017
03:47:01|1.12992
03:47:02|1.12992
03:47:03|1.13161
03:47:04|1.1322
03:47:04|1.1322
03:47:05|1.13164
03:47:06|1.13065
03:47:07|1.13033
03:47:09|1.13034
03:47:10|1.12966
03:47:11|1.12955
03:47:12|1.12955
03:47:13|1.12966
03:47:14|1.12966
03:47:15|1.12971
03:47:16|1.12894
03:47:17|1.12933
03:47:18|1.12938
03:47:19|1.12938
03:47:20|1.12977
03:47:21|1.12977
03:47:22|1.12974
03:47:23|1.12974
03:47:24|1.13013
03:47:26|1.12978
03:47:26|1.13032
03:47:27|1.13032
03:47:29|1.13032
03:47:29|1.13032
03:47:31|1.13075
03:47:31|1.13075
03:47:32|1.13134
03:47:33|1.13134
03:47:34|1.13134
03:47:35|1.13134
03:47:37|1.13134
03:47:37|1.13134
03:47:39|1.1318
03:47:40|1.1318
03:47:41|1.13272
03:47:42|1.13209
03:47:43|1.1317
03:47:44|1.1317
03:47:45|1.1317
03:47:45|1.1317
03:47:46|1.1317
03:47:48|1.1317
03:47:49|1.1317
03:47:49|1.13167
03:47:51|1.13167
03:47:53|1.13167
03:47:54|1.13167
03:47:55|1.13167
03:47:57|1.13014
03:47:57|1.13014
03:47:59|1.13014
03:47:59|1.13051
03:48:01|1.13051
03:48:02|1.13051
03:48:03|1.13051
03:48:04|1.13051
03:48:05|1.13051
03:48:06|1.13051
03:48:08|1.13051
03:48:09|1.13051
03:48:09|1.1305
03:48:11|1.1305
03:48:11|1.1305
03:48:13|1.1305
03:48:13|1.1305
03:48:15|1.1305
03:48:16|1.12944
03:48:17|1.12991
03:48:18|1.12981
03:48:19|1.1303
03:48:20|1.1303
03:48:21|1.1303
03:48:22|1.1303
03:48:23|1.13152
03:48:24|1.13073
03:48:26|1.13073
03:48:27|1.13073
03:48:27|1.13073
03:48:28|1.13091
03:48:29|1.13091
03:48:31|1.13091
03:48:32|1.13091
03:48:32|1.13091
03:48:34|1.13231
03:48:34|1.13231
03:48:35|1.13231
03:48:36|1.1323
03:48:37|1.1323
03:48:38|1.1323
03:48:39|1.1323
03:48:41|1.1325
03:48:42|1.13247
03:48:42|1.13247
03:48:44|1.13331
03:48:44|1.13331
03:48:45|1.13331
03:48:47|1.13355
03:48:47|1.13355
03:48:49|1.13355
03:48:50|1.13355
03:48:51|1.13355
03:48:52|1.13355
03:48:53|1.13355
03:48:55|1.1334
03:48:56|1.1323
03:48:56|1.1323
03:48:58|1.13316
03:48:59|1.13316
03:48:59|1.13316
03:49:01|1.1322
03:49:01|1.1322
03:49:03|1.1322
03:49:03|1.1322
03:49:05|1.1322
03:49:06|1.1322
03:49:06|1.1322
03:49:08|1.1322
03:49:09|1.13207
03:49:10|1.13207
03:49:11|1.13186
03:49:12|1.13186
03:49:14|1.13193
03:49:14|1.13193
03:49:15|1.13124
03:49:16|1.13124
03:49:17|1.13208
03:49:18|1.13208
03:49:20|1.13208
03:49:20|1.13258
03:49:22|1.13258
03:49:22|1.13258
03:49:23|1.13258
03:49:24|1.13269
03:49:25|1.13269
03:49:26|1.13269
03:49:27|1.13269
03:49:28|1.13308
03:49:29|1.13306
03:49:31|1.13306
03:49:31|1.13355
03:49:33|1.13355
03:49:33|1.13416
03:49:34|1.1344
03:49:35|1.1344
03:49:37|1.13451
03:49:37|1.13442
03:49:39|1.13279
03:49:40|1.13363
03:49:41|1.13358
03:49:42|1.13387
03:49:43|1.13387
03:49:44|1.13387
03:49:45|1.13387
03:49:45|1.13387
03:49:46|1.13279
03:49:48|1.13279
03:49:49|1.13279
03:49:50|1.13279
03:49:51|1.13279
03:49:51|1.13279
03:49:53|1.13279
03:49:54|1.13279
03:49:56|1.13242
03:49:56|1.13242
03:49:58|1.13242
03:49:59|1.13242
03:50:00|1.13229
03:50:01|1.13229
03:50:01|1.13229
03:50:04|1.13137
03:50:04|1.13137
03:50:06|1.13137
03:50:07|1.13137
03:50:08|1.13137
03:50:08|1.13137
03:50:09|1.13137
03:50:11|1.13137
03:50:12|1.13137
03:50:13|1.13137
03:50:13|1.13137
03:50:15|1.12915
03:50:16|1.12983
03:50:17|1.12983
03:50:18|1.12983
03:50:18|1.12984
03:50:20|1.12984
03:50:20|1.12964
03:50:22|1.12964
03:50:22|1.12964
03:50:24|1.12964
03:50:25|1.12964
03:50:26|1.12966
03:50:27|1.12966
03:50:27|1.12967
03:50:29|1.12967
03:50:30|1.12967
03:50:30|1.12967
03:50:32|1.12967
03:50:33|1.12967
03:50:33|1.12967
03:50:34|1.12967
03:50:36|1.12967
03:50:37|1.12967
03:50:38|1.12967
03:50:39|1.13014
03:50:40|1.13014
03:50:41|1.13014
03:50:42|1.1311
03:50:43|1.13136
03:50:44|1.13136
03:50:45|1.13186
03:50:46|1.131
03:50:47|1.13037
03:50:48|1.13037
03:50:49|1.13037
03:50:50|1.13037
03:50:51|1.13037
03:50:52|1.13037
03:50:53|1.13037
03:50:54|1.13037
03:50:56|1.13037
03:50:57|1.13
03:50:58|1.1294
03:50:59|1.1294
03:51:00|1.1294
03:51:01|1.1294
03:51:02|1.1294
03:51:03|1.12927
03:51:04|1.12927
03:51:05|1.12927
03:51:06|1.12927
03:51:07|1.12927
03:51:08|1.12992
03:51:09|1.12992
03:51:10|1.12989
03:51:11|1.13088
03:51:12|1.13201
03:51:14|1.13201
03:51:15|1.13201
03:51:16|1.13201
03:51:16|1.13201
03:51:17|1.13187
03:51:19|1.13187
03:51:20|1.13205
03:51:20|1.13205
03:51:22|1.13205
03:51:22|1.13205
03:51:24|1.13205
03:51:24|1.13205
03:51:25|1.13205
03:51:28|1.13205
03:51:28|1.13205
03:51:29|1.13205
03:51:31|1.13205
03:51:31|1.13205
03:51:32|1.13205
03:51:33|1.13205
03:51:34|1.13333
03:51:35|1.13333
03:51:36|1.13333
03:51:37|1.13333
03:51:39|1.13333
03:51:40|1.13333
03:51:40|1.13216
03:51:41|1.13216
03:51:42|1.13216
03:51:44|1.13216
03:51:44|1.13216
03:51:45|1.13216
03:51:46|1.13216
03:51:48|1.13216
03:51:48|1.13216
03:51:49|1.13216
03:51:51|1.13216
03:51:51|1.13216
03:51:52|1.13216
03:51:53|1.13212
03:51:54|1.13212
03:51:56|1.13218
03:51:57|1.13218
03:51:59|1.13251
03:52:00|1.13222
03:52:01|1.13222
03:52:02|1.13222
03:52:03|1.13222
03:52:04|1.13146
03:52:04|1.13174
03:52:06|1.13174
03:52:06|1.13174
03:52:08|1.13202
03:52:09|1.13202
03:52:09|1.13202
03:52:11|1.13202
03:52:12|1.13202
03:52:14|1.13409
03:52:15|1.13384
03:52:16|1.13394
03:52:17|1.13308
03:52:18|1.13288
03:52:19|1.13345
03:52:20|1.13348
03:52:21|1.13348
03:52:22|1.13348
03:52:23|1.13348
03:52:24|1.13351
03:52:25|1.13351
03:52:26|1.13351
03:52:27|1.13351
03:52:28|1.13362
03:52:29|1.13362
03:52:30|1.13362
03:52:31|1.13362
03:52:32|1.13362
03:52:33|1.13362
03:52:34|1.13362
03:52:36|1.13333
03:52:36|1.13333
03:52:38|1.13353
03:52:38|1.13353
03:52:39|1.13353
03:52:41|1.13412
03:52:42|1.13412
03:52:43|1.13412
03:52:44|1.13412
03:52:45|1.1343
03:52:45|1.1343
03:52:47|1.13471
03:52:48|1.13471
03:52:49|1.13471
03:52:50|1.13451
03:52:51|1.13451
03:52:52|1.13439
03:52:53|1.13439
03:52:54|1.13439
03:52:55|1.13439
03:52:56|1.13376
03:52:57|1.13376
03:52:58|1.13376
03:52:59|1.13376
03:53:00|1.13376
03:53:01|1.13315
03:53:02|1.13315
03:53:03|1.13374
03:53:05|1.13374
03:53:06|1.13374
03:53:06|1.13374
03:53:08|1.1343
03:53:09|1.1343
03:53:09|1.1343
03:53:11|1.1343
03:53:11|1.1343
03:53:12|1.1343
03:53:13|1.13401
03:53:15|1.13401
03:53:16|1.13379
03:53:17|1.13371
03:53:18|1.13371
03:53:19|1.13463
03:53:19|1.13463
03:53:20|1.13463
03:53:22|1.13463
03:53:23|1.13463
03:53:24|1.13463
03:53:25|1.13463
03:53:26|1.13463
03:53:28|1.13463
03:53:28|1.13463
03:53:29|1.13463
03:53:30|1.13483
03:53:31|1.13483
03:53:32|1.13483
03:53:33|1.13483
03:53:34|1.13581
03:53:35|1.13553
03:53:37|1.13553
03:53:39|1.13553
03:53:39|1.13554
03:53:41|1.13554
03:53:42|1.13554
03:53:42|1.13554
03:53:44|1.13554
03:53:45|1.13554
03:53:46|1.13554
03:53:47|1.13554
03:53:48|1.13554
03:53:50|1.13554
03:53:51|1.13554
03:53:52|1.13528
03:53:52|1.13528
03:53:53|1.13528
03:53:54|1.13528
03:53:55|1.13528
03:53:56|1.13528
03:53:58|1.1345
03:53:58|1.13356
03:54:00|1.13356
03:54:01|1.13356
03:54:03|1.13483
03:54:04|1.13428
03:54:05|1.13428
03:54:05|1.13428
03:54:07|1.13428
03:54:08|1.13428
03:54:09|1.13428
03:54:10|1.13428
03:54:12|1.13428
03:54:12|1.13428
03:54:13|1.13385
03:54:15|1.13385
03:54:15|1.13385
03:54:17|1.13385
03:54:18|1.13385
03:54:18|1.13396
03:54:20|1.13449
03:54:20|1.13449
03:54:21|1.13429
03:54:22|1.13429
03:54:24|1.13474
03:54:24|1.13406
03:54:26|1.13406
03:54:27|1.13406
03:54:28|1.13406
03:54:28|1.13406
03:54:29|1.13406
03:54:30|1.13406
03:54:31|1.13406
03:54:33|1.13406
03:54:34|1.13496
03:54:35|1.13496
03:54:36|1.13462
03:54:37|1.13462
03:54:38|1.13462
03:54:39|1.1345
03:54:40|1.1345
03:54:41|1.13402
03:54:42|1.13414
03:54:43|1.13414
03:54:44|1.13414
03:54:45|1.13414
03:54:46|1.13414
03:54:47|1.13441
03:54:48|1.13386
03:54:49|1.13386
03:54:50|1.13386
03:54:51|1.13386
03:54:52|1.13298
03:54:53|1.13298
03:54:54|1.13298
03:54:55|1.13298
03:54:56|1.13298
03:54:57|1.13298
03:54:58|1.13298
03:55:00|1.13298
03:55:00|1.13355
03:55:02|1.13355
03:55:03|1.13291
03:55:04|1.13291
03:55:04|1.13291
03:55:05|1.13291
03:55:07|1.13291
03:55:08|1.13291
03:55:09|1.13252
03:55:10|1.13252
03:55:11|1.13252
03:55:12|1.13252
03:55:13|1.13309
03:55:15|1.13309
03:55:15|1.13309
03:55:16|1.13309
03:55:18|1.13309
03:55:18|1.13309
03:55:19|1.13312
03:55:21|1.13312
03:55:21|1.13396
03:55:23|1.13386
03:55:24|1.13386
03:55:24|1.13386
03:55:26|1.13386
03:55:27|1.13386
03:55:28|1.13461
03:55:28|1.13461
03:55:30|1.13461
03:55:31|1.13461
03:55:32|1.13479
03:55:32|1.13479
03:55:34|1.13524
03:55:34|1.13524
03:55:36|1.13524
03:55:36|1.13524
03:55:37|1.13524
03:55:38|1.13524
03:55:39|1.13455
03:55:40|1.13455
03:55:41|1.13455
03:55:43|1.13455
03:55:44|1.13455
03:55:45|1.13455
03:55:46|1.13455
03:55:47|1.13455
03:55:48|1.13455
03:55:48|1.13455
03:55:50|1.13455
03:55:50|1.13455
03:55:52|1.13455
03:55:53|1.13455
03:55:54|1.13426
03:55:55|1.13383
03:55:56|1.13383
03:55:56|1.13383
03:55:57|1.13383
03:55:59|1.13394
03:56:01|1.13396
03:56:02|1.13365
03:56:04|1.13365
03:56:05|1.13365
03:56:06|1.13374
03:56:07|1.13418
03:56:08|1.13418
03:56:09|1.13418
03:56:10|1.13418
03:56:11|1.13418
03:56:12|1.13418
03:56:13|1.13418
03:56:14|1.13418
03:56:14|1.13349
03:56:16|1.1338
03:56:17|1.1338
03:56:18|1.1338
03:56:19|1.1338
03:56:20|1.1343
03:56:21|1.1343
03:56:22|1.13441
03:56:23|1.13441
03:56:24|1.13441
03:56:25|1.1338
03:56:26|1.1338
03:56:27|1.1338
03:56:28|1.1338
03:56:29|1.1338
03:56:30|1.1338
03:56:31|1.1338
03:56:32|1.1338
03:56:33|1.1338
03:56:34|1.1338
03:56:35|1.13304
03:56:36|1.13304
03:56:37|1.13304
03:56:38|1.13304
03:56:39|1.13304
03:56:40|1.13282
03:56:41|1.13282
03:56:42|1.13282
03:56:43|1.13282
03:56:44|1.13282
03:56:45|1.13282
03:56:46|1.13318
03:56:47|1.13311
03:56:48|1.13298
03:56:49|1.1332
03:56:50|1.1332
03:56:51|1.1332
03:56:52|1.1332
03:56:53|1.1332
03:56:54|1.1332
03:56:55|1.13369
03:56:56|1.13369
03:56:57|1.13369
03:56:58|1.13369
03:56:59|1.13345
03:57:00|1.13345
03:57:01|1.13385
03:57:02|1.13361
03:57:03|1.13361
03:57:04|1.13361
03:57:06|1.13361
03:57:06|1.13361
03:57:08|1.13361
03:57:08|1.13361
03:57:09|1.13361
03:57:11|1.13304
03:57:12|1.13304
03:57:13|1.13304
03:57:14|1.133
03:57:14|1.133
03:57:16|1.13343
03:57:17|1.13343
03:57:17|1.1334
03:57:19|1.13306
03:57:20|1.13324
03:57:21|1.13324
03:57:22|1.13377
03:57:23|1.13377
03:57:24|1.13377
03:57:25|1.13377
03:57:26|1.13319
03:57:27|1.13319
03:57:28|1.13319
03:57:29|1.13319
03:57:30|1.13257
03:57:31|1.13291
03:57:32|1.13291
03:57:33|1.13291
03:57:34|1.13291
03:57:36|1.13291
03:57:36|1.13291
03:57:37|1.13291
03:57:39|1.13291
03:57:39|1.13263
03:57:40|1.13263
03:57:42|1.13241
03:57:43|1.13241
03:57:44|1.13241
03:57:44|1.13299
03:57:45|1.13299
03:57:47|1.13299
03:57:48|1.13286
03:57:49|1.13286
03:57:50|1.13286
03:57:50|1.13286
03:57:52|1.13286
03:57:52|1.13286
03:57:54|1.13286
03:57:54|1.13286
03:57:56|1.13286
03:57:56|1.13286
03:57:58|1.13286
03:57:59|1.13279
03:58:00|1.13265
03:58:01|1.13265
03:58:02|1.13265
03:58:03|1.13266
03:58:05|1.13266
03:58:06|1.13266
03:58:07|1.13266
03:58:08|1.13266
03:58:08|1.13266
03:58:09|1.13266
03:58:10|1.13266
03:58:11|1.13365
03:58:12|1.13365
03:58:14|1.13365
03:58:15|1.13303
03:58:16|1.13303
03:58:17|1.13303
03:58:17|1.13303
03:58:18|1.13303
03:58:19|1.13311
03:58:21|1.13311
03:58:22|1.13352
03:58:23|1.13352
03:58:24|1.13352
03:58:25|1.13352
03:58:26|1.13352
03:58:27|1.13352
03:58:28|1.13352
03:58:29|1.13337
03:58:30|1.13364
03:58:32|1.13364
03:58:32|1.13364
03:58:34|1.13364
03:58:35|1.13364
03:58:36|1.13385
03:58:37|1.13385
03:58:38|1.13385
03:58:38|1.13385
03:58:40|1.13385
03:58:41|1.13385
03:58:43|1.13385
03:58:44|1.13385
03:58:44|1.13385
03:58:46|1.13385
03:58:46|1.13385
03:58:48|1.13385
03:58:49|1.13502
03:58:49|1.13529
03:58:50|1.13513
03:58:51|1.13513
03:58:52|1.13513
03:58:53|1.13513
03:58:55|1.13513
03:58:55|1.13513
03:58:56|1.13513
03:58:57|1.13513
03:58:58|1.13513
03:58:59|1.13513
03:59:00|1.13513
03:59:01|1.13513
03:59:02|1.13513
03:59:04|1.13513
03:59:05|1.13513
03:59:06|1.13513
03:59:07|1.1336
03:59:08|1.13426
03:59:09|1.13413
03:59:10|1.13413
03:59:11|1.13413
03:59:12|1.13413
03:59:13|1.13413
03:59:15|1.13399
03:59:15|1.13399
03:59:17|1.13399
03:59:18|1.13399
03:59:19|1.13399
03:59:20|1.13399
03:59:21|1.13399
03:59:22|1.1333
03:59:23|1.1333
03:59:24|1.13309
03:59:25|1.13315
03:59:26|1.13326
03:59:27|1.13326
03:59:28|1.13326
03:59:29|1.1329
03:59:30|1.13164
03:59:31|1.13181
03:59:32|1.13181
03:59:33|1.13181
03:59:34|1.13181
03:59:35|1.13181
03:59:36|1.13181
03:59:37|1.13181
03:59:38|1.13181
03:59:39|1.1317
03:59:40|1.13169
03:59:41|1.13128
03:59:42|1.13128
03:59:44|1.13128
03:59:44|1.13128
03:59:46|1.13108
03:59:47|1.13108
03:59:47|1.13108
03:59:48|1.13108
03:59:49|1.13108
03:59:50|1.13108
03:59:52|1.13108
03:59:52|1.13108
03:59:54|1.13108
03:59:54|1.13108
03:59:56|1.13108
03:59:57|1.13108
03:59:58|1.13118
03:59:58|1.13096
04:00:00|1.13096
04:00:01|1.13096
04:00:02|1.13097
04:00:03|1.13073
04:00:05|1.13183
04:00:06|1.13206
04:00:07|1.13206
04:00:08|1.13206
04:00:09|1.13304
04:00:10|1.13304
04:00:11|1.13304
04:00:12|1.13348
04:00:13|1.13348
04:00:14|1.13458
04:00:16|1.13419
04:00:17|1.13425
04:00:17|1.13403
04:00:18|1.13276
04:00:19|1.13227
04:00:20|1.13196
04:00:22|1.13282
04:00:22|1.13259
04:00:24|1.13259
04:00:25|1.13256
04:00:25|1.13253
04:00:26|1.13253
04:00:27|1.13253
04:00:29|1.13253
04:00:29|1.13253
04:00:30|1.13193
04:00:31|1.13227
04:00:32|1.13227
04:00:33|1.1329
04:00:34|1.1329
04:00:35|1.13402
04:00:36|1.13402
04:00:38|1.13402
04:00:39|1.13433
04:00:39|1.13433
04:00:41|1.13433
04:00:41|1.13433
04:00:42|1.13433
04:00:44|1.13433
04:00:44|1.13421
04:00:45|1.13421
04:00:47|1.13428
04:00:48|1.13428
04:00:49|1.13435
04:00:50|1.13435
04:00:51|1.13391
04:00:52|1.13378
04:00:53|1.13378
04:00:54|1.13377
04:00:55|1.13377
04:00:56|1.13377
04:00:57|1.13239
04:00:58|1.1318
04:01:00|1.1318
04:01:00|1.13135
04:01:01|1.13216
04:01:03|1.13216
04:01:03|1.13216
04:01:05|1.13181
04:01:06|1.13256
04:01:08|1.13202
04:01:09|1.13145
04:01:10|1.13145
04:01:11|1.13145
04:01:12|1.13145
04:01:13|1.13145
04:01:14|1.12897
04:01:15|1.12824
04:01:17|1.12746
04:01:17|1.12897
04:01:19|1.13008
04:01:20|1.12829
04:01:22|1.12829
04:01:22|1.12829
04:01:23|1.12769
04:01:25|1.12793
04:01:25|1.12751
04:01:26|1.12793
04:01:28|1.12791
04:01:28|1.12791
04:01:29|1.12946
04:01:30|1.12946
04:01:31|1.12946
04:01:33|1.12946
04:01:33|1.12946
04:01:34|1.12946
04:01:35|1.12946
04:01:36|1.12847
04:01:38|1.12847
04:01:38|1.12768
04:01:40|1.12768
04:01:41|1.12768
04:01:42|1.1279
04:01:42|1.12815
04:01:44|1.12815
04:01:44|1.12815
04:01:45|1.12809
04:01:46|1.12809
04:01:48|1.12809
04:01:49|1.12792
04:01:49|1.12749
04:01:50|1.12712
04:01:51|1.12712
04:01:52|1.12812
04:01:53|1.12812
04:01:55|1.12812
04:01:56|1.12812
04:01:56|1.12784
04:01:57|1.12784
04:01:58|1.12819
04:01:59|1.12819
04:02:01|1.12819
04:02:02|1.12819
04:02:03|1.12819
04:02:03|1.12819
04:02:04|1.12819
04:02:05|1.12819
04:02:06|1.12819
04:02:08|1.12684
04:02:10|1.12602
04:02:11|1.12602
04:02:12|1.12602
04:02:12|1.12565
04:02:14|1.12598
04:02:15|1.1251
04:02:16|1.12554
04:02:17|1.12608
04:02:18|1.12608
04:02:19|1.12608
04:02:20|1.12608
04:02:21|1.12608
04:02:22|1.12608
04:02:24|1.12608
04:02:25|1.12608
04:02:25|1.12608
04:02:26|1.127
04:02:27|1.127
04:02:29|1.12674
04:02:29|1.12674
04:02:31|1.12674
04:02:33|1.12674
04:02:34|1.12591
04:02:34|1.12591
04:02:35|1.12531
04:02:37|1.12531
04:02:38|1.12531
04:02:38|1.12531
04:02:39|1.12609
04:02:40|1.12609
04:02:42|1.12609
04:02:42|1.12609
04:02:43|1.12609
04:02:45|1.12609
04:02:45|1.12498
04:02:47|1.12498
04:02:48|1.12452
04:02:49|1.12452
04:02:49|1.12491
04:02:50|1.125
04:02:52|1.125
04:02:52|1.125
04:02:54|1.1253
04:02:54|1.1253
04:02:55|1.1253
04:02:56|1.12513
04:02:57|1.12507
04:02:58|1.12507
04:03:00|1.12507
04:03:00|1.12611
04:03:01|1.12611
04:03:02|1.12609
04:03:04|1.12609
04:03:04|1.12609
04:03:05|1.12609
04:03:07|1.12609
04:03:07|1.12522
04:03:09|1.12573
04:03:10|1.12573
04:03:11|1.12573
04:03:12|1.12573
04:03:13|1.12536
04:03:14|1.12532
04:03:15|1.12532
04:03:16|1.12559
04:03:18|1.12559
04:03:20|1.12559
04:03:21|1.12743
04:03:22|1.12743
04:03:23|1.12743
04:03:24|1.12743
04:03:25|1.12743
04:03:26|1.12743
04:03:27|1.12883
04:03:28|1.13
04:03:29|1.13058
04:03:29|1.12993
04:03:31|1.12993
04:03:32|1.12966
04:03:33|1.12966
04:03:33|1.12966
04:03:35|1.12993
04:03:36|1.12993
04:03:37|1.13056
04:03:38|1.13056
04:03:39|1.13056
04:03:40|1.13056
04:03:41|1.13043
04:03:42|1.13043
04:03:43|1.13043
04:03:44|1.13043
04:03:45|1.13043
04:03:46|1.13043
04:03:47|1.13043
04:03:48|1.13043
04:03:49|1.13043
04:03:50|1.13043
04:03:51|1.13043
04:03:52|1.13043
04:03:53|1.12985
04:03:54|1.12985
04:03:55|1.12985
04:03:56|1.12985
04:03:57|1.12963
04:03:58|1.12963
04:03:59|1.12963
04:04:00|1.12963
04:04:01|1.12963
04:04:02|1.12963
04:04:03|1.12963
04:04:04|1.12963
04:04:06|1.12988
04:04:06|1.12988
04:04:08|1.1314
04:04:09|1.13093
04:04:10|1.13109
04:04:11|1.13109
04:04:12|1.13109
04:04:13|1.13109
04:04:14|1.13109
04:04:15|1.13109
04:04:16|1.13109
04:04:18|1.1304
04:04:18|1.1304
04:04:19|1.1304
04:04:21|1.1304
04:04:21|1.1304
04:04:23|1.13014
04:04:24|1.13014
04:04:25|1.13014
04:04:26|1.13014
04:04:27|1.13014
04:04:28|1.13014
04:04:29|1.13014
04:04:30|1.13113
04:04:31|1.13113
04:04:32|1.13113
04:04:33|1.13103
04:04:34|1.13103
04:04:35|1.13086
04:04:36|1.13086
04:04:37|1.13086
04:04:38|1.13086
04:04:39|1.1315
04:04:40|1.13198
04:04:41|1.13289
04:04:42|1.13258
04:04:43|1.13258
04:04:44|1.13258
04:04:45|1.13344
04:04:46|1.13313
04:04:47|1.13304
04:04:48|1.13304
04:04:49|1.13304
04:04:50|1.13304
04:04:52|1.13304
04:04:53|1.13304
04:04:53|1.13304
04:04:54|1.13304
04:04:55|1.13304
04:04:57|1.133
04:04:57|1.133
04:04:59|1.133
04:04:59|1.133
04:05:00|1.133
04:05:01|1.13282
04:05:03|1.13282
04:05:03|1.13282
04:05:04|1.13282
04:05:06|1.13282
04:05:07|1.13282
04:05:07|1.13246
04:05:09|1.13246
04:05:10|1.13246
04:05:11|1.13246
04:05:12|1.13351
04:05:13|1.13361
04:05:14|1.13361
04:05:15|1.13361
04:05:16|1.13361
04:05:17|1.13361
04:05:18|1.13361
04:05:19|1.13361
04:05:20|1.13361
04:05:21|1.13361
04:05:22|1.13361
04:05:22|1.13361
04:05:24|1.13414
04:05:25|1.13424
04:05:26|1.13424
04:05:27|1.13499
04:05:28|1.13524
04:05:29|1.13524
04:05:30|1.13524
04:05:31|1.13518
04:05:32|1.13518
04:05:33|1.13518
04:05:34|1.13574
04:05:35|1.13574
04:05:36|1.13574
04:05:37|1.13613
04:05:38|1.13652
04:05:39|1.13652
04:05:40|1.13652
04:05:41|1.13687
04:05:42|1.13687
04:05:43|1.13699
04:05:44|1.13766
04:05:45|1.13766
04:05:46|1.13766
04:05:47|1.13766
04:05:48|1.13582
04:05:49|1.13582
04:05:50|1.13554
04:05:52|1.13554
04:05:52|1.13477
04:05:53|1.13477
04:05:54|1.13357
04:05:55|1.13334
04:05:57|1.13322
04:05:57|1.13322
04:05:58|1.13322
04:05:59|1.13322
04:06:00|1.13407
04:06:01|1.13407
04:06:03|1.13502
04:06:03|1.13502
04:06:04|1.13502
04:06:05|1.13616
04:06:06|1.13616
04:06:07|1.13616
04:06:09|1.13616
04:06:10|1.13616
04:06:12|1.13616
04:06:14|1.13584
04:06:14|1.13584
04:06:16|1.13541
04:06:16|1.13489
04:06:18|1.13489
04:06:18|1.13489
04:06:19|1.13489
04:06:20|1.13489
04:06:22|1.13489
04:06:23|1.13489
04:06:24|1.13489
04:06:25|1.13489
04:06:27|1.13632
04:06:27|1.13619
04:06:28|1.13619
04:06:30|1.13647
04:06:30|1.13647
04:06:31|1.13647
04:06:32|1.13647
04:06:34|1.13647
04:06:34|1.13647
04:06:35|1.13647
04:06:36|1.13647
04:06:37|1.13647
04:06:38|1.13647
04:06:40|1.13647
04:06:41|1.13647
04:06:41|1.13755
04:06:42|1.1383
04:06:43|1.1383
04:06:45|1.1383
04:06:46|1.13857
04:06:46|1.13821
04:06:48|1.13821
04:06:49|1.13804
04:06:50|1.13777
04:06:51|1.13777
04:06:52|1.13777
04:06:53|1.13777
04:06:54|1.13857
04:06:55|1.13857
04:06:56|1.13857
04:06:57|1.13857
04:06:58|1.13857
04:06:59|1.13855
04:07:00|1.13832
04:07:01|1.13843
04:07:02|1.13946
04:07:03|1.14
04:07:04|1.14044
04:07:05|1.14044
04:07:06|1.13931
04:07:07|1.1392
04:07:08|1.13941
04:07:09|1.13941
04:07:10|1.13941
04:07:12|1.13941
04:07:12|1.13941
04:07:14|1.14072
04:07:14|1.14072
04:07:16|1.14061
04:07:17|1.14061
04:07:18|1.13978
04:07:19|1.13978
04:07:20|1.13978
04:07:21|1.1405
04:07:22|1.1405
04:07:23|1.1405
04:07:24|1.14075
04:07:26|1.14118
04:07:27|1.14149
04:07:28|1.14152
04:07:29|1.14152
04:07:30|1.14152
04:07:31|1.14152
04:07:32|1.14192
04:07:32|1.14192
04:07:33|1.14192
04:07:34|1.14192
04:07:35|1.14192
04:07:36|1.14192
04:07:37|1.14192
04:07:38|1.14192
04:07:39|1.14192
04:07:41|1.14192
04:07:41|1.14192
04:07:42|1.14192
04:07:43|1.14192
04:07:45|1.14192
04:07:45|1.14214
04:07:47|1.14214
04:07:47|1.14214
04:07:48|1.14214
04:07:49|1.14214
04:07:50|1.14214
04:07:52|1.14214
04:07:52|1.14209
04:07:53|1.14209
04:07:55|1.14209
04:07:56|1.14234
04:07:57|1.14234
04:07:58|1.14234
04:07:59|1.14234
04:08:00|1.14234
04:08:00|1.14507
04:08:01|1.14507
04:08:02|1.14435
04:08:04|1.14435
04:08:05|1.14435
04:08:06|1.14493
04:08:06|1.14493
04:08:08|1.14439
04:08:09|1.14477
04:08:10|1.14477
04:08:10|1.14477
04:08:11|1.14477
04:08:14|1.14477
04:08:15|1.14477
04:08:16|1.14498
04:08:16|1.14496
04:08:18|1.14452
04:08:18|1.14524
04:08:20|1.14527
04:08:21|1.14527
04:08:22|1.14527
04:08:24|1.14561
04:08:25|1.14587
04:08:26|1.14587
04:08:26|1.14587
04:08:27|1.14587
04:08:28|1.14587
04:08:29|1.146
04:08:31|1.146
04:08:32|1.146
04:08:32|1.146
04:08:33|1.146
04:08:34|1.146
04:08:35|1.146
04:08:36|1.14536
04:08:37|1.14561
04:08:38|1.14561
04:08:40|1.14561
04:08:40|1.14561
04:08:41|1.14557
04:08:42|1.14557
04:08:43|1.14557
04:08:44|1.14557
04:08:45|1.14522
04:08:46|1.14493
04:08:47|1.14493
04:08:49|1.14401
04:08:49|1.14541
04:08:51|1.14541
04:08:52|1.14541
04:08:53|1.14541
04:08:54|1.14416
04:08:55|1.14453
04:08:56|1.14453
04:08:57|1.14453
04:08:58|1.14453
04:08:58|1.14453
04:09:00|1.14453
04:09:01|1.14453
04:09:02|1.14303
04:09:02|1.14344
04:09:04|1.1443
04:09:04|1.14342
04:09:05|1.14342
04:09:07|1.14342
04:09:08|1.14347
04:09:09|1.14223
04:09:10|1.14269
04:09:10|1.14269
04:09:11|1.14243
04:09:13|1.14243
04:09:14|1.14288
04:09:15|1.14288
04:09:16|1.1416
04:09:17|1.1416
04:09:19|1.1416
04:09:20|1.1416
04:09:21|1.14243
04:09:22|1.14243
04:09:23|1.14243
04:09:24|1.14243
04:09:25|1.14243
04:09:26|1.14101
04:09:27|1.14101
04:09:28|1.14101
04:09:29|1.14101
04:09:30|1.14101
04:09:31|1.14101
04:09:32|1.14101
04:09:33|1.14101
04:09:34|1.14101
04:09:35|1.1398
04:09:36|1.14017
04:09:37|1.1401
04:09:38|1.1401
04:09:39|1.14038
04:09:40|1.14084
04:09:41|1.14049
04:09:42|1.14049
04:09:43|1.14049
04:09:44|1.14049
04:09:45|1.14049
04:09:46|1.14049
04:09:47|1.14049
04:09:48|1.14049
04:09:49|1.14049
04:09:50|1.14049
04:09:51|1.141
04:09:52|1.14302
04:09:53|1.14488
04:09:54|1.14444
04:09:55|1.14224
04:09:56|1.14213
04:09:57|1.14213
04:09:58|1.14213
04:09:59|1.14213
04:10:00|1.14213
04:10:01|1.14222
04:10:02|1.14222
04:10:03|1.14222
04:10:04|1.14222
04:10:05|1.14222
04:10:06|1.14298
04:10:07|1.14075
04:10:08|1.14077
04:10:09|1.14175
04:10:10|1.14165
04:10:11|1.14165
04:10:12|1.14165
04:10:14|1.14062
04:10:15|1.14158
04:10:17|1.14158
04:10:18|1.14158
04:10:19|1.14158
04:10:20|1.1417
04:10:21|1.1417
04:10:22|1.1417
04:10:23|1.1417
04:10:24|1.1417
04:10:25|1.14209
04:10:26|1.14216
04:10:27|1.14214
04:10:28|1.14253
04:10:28|1.14231
04:10:30|1.14225
04:10:32|1.14187
04:10:33|1.14187
04:10:34|1.14187
04:10:35|1.14187
04:10:36|1.14208
04:10:37|1.14208
04:10:38|1.14208
04:10:39|1.14241
04:10:40|1.14241
04:10:42|1.14241
04:10:43|1.14241
04:10:44|1.14241
04:10:45|1.14241
04:10:46|1.14241
04:10:46|1.14241
04:10:47|1.14241
04:10:48|1.14241
04:10:49|1.14209
04:10:51|1.14209
04:10:51|1.14263
04:10:53|1.14263
04:10:53|1.14263
04:10:55|1.14263
04:10:56|1.14263
04:10:56|1.14263
04:10:58|1.14478
04:10:58|1.14478
04:10:59|1.14478
04:11:01|1.14478
04:11:01|1.14432
04:11:03|1.14432
04:11:04|1.14377
04:11:04|1.14377
04:11:05|1.14377
04:11:06|1.14429
04:11:07|1.14416
04:11:08|1.14416
04:11:09|1.14416
04:11:10|1.14416
04:11:11|1.14382
04:11:12|1.14304
04:11:13|1.14304
04:11:15|1.14304
04:11:16|1.14228
04:11:17|1.14228
04:11:19|1.14228
04:11:20|1.14228
04:11:20|1.14225
04:11:21|1.14225
04:11:23|1.14288
04:11:24|1.14296
04:11:25|1.14348
04:11:26|1.14462
04:11:27|1.14462
04:11:28|1.14354
04:11:29|1.14354
04:11:30|1.14354
04:11:30|1.14354
04:11:32|1.14354
04:11:33|1.14354
04:11:34|1.14354
04:11:35|1.14354
04:11:36|1.14314
04:11:37|1.14291
04:11:38|1.14291
04:11:39|1.14291
04:11:40|1.14291
04:11:41|1.14291
04:11:42|1.14291
04:11:43|1.14193
04:11:44|1.14129
04:11:45|1.14129
04:11:46|1.14129
04:11:47|1.14129
04:11:48|1.14143
04:11:49|1.14048
04:11:50|1.1413
04:11:51|1.1411
04:11:52|1.1411
04:11:54|1.1411
04:11:54|1.14099
04:11:55|1.14089
04:11:56|1.14089
04:11:57|1.14056
04:11:58|1.14056
04:11:59|1.14056
04:12:00|1.14056
04:12:01|1.14056
04:12:03|1.14056
04:12:03|1.14056
04:12:04|1.14056
04:12:06|1.14056
04:12:07|1.14187
04:12:08|1.14213
04:12:09|1.14213
04:12:10|1.14264
04:12:11|1.14264
04:12:12|1.14264
04:12:13|1.14264
04:12:14|1.14264
04:12:15|1.14264
04:12:17|1.1422
04:12:18|1.14204
04:12:19|1.14204
04:12:20|1.14253
04:12:21|1.14253
04:12:22|1.14253
04:12:23|1.14253
04:12:24|1.14253
04:12:25|1.14253
04:12:27|1.14253
04:12:28|1.14253
04:12:28|1.14253
04:12:30|1.14253
04:12:30|1.14253
04:12:31|1.14253
04:12:33|1.14253
04:12:33|1.14253
04:12:35|1.14253
04:12:36|1.14253
04:12:37|1.14249
04:12:38|1.14249
04:12:39|1.14319
04:12:40|1.14319
04:12:41|1.14312
04:12:42|1.14312
04:12:43|1.14312
04:12:44|1.14312
04:12:45|1.14312
04:12:46|1.14312
04:12:47|1.14312
04:12:48|1.14312
04:12:49|1.14295
04:12:50|1.14295
04:12:51|1.14295
04:12:52|1.14295
04:12:53|1.14295
04:12:55|1.14264
04:12:56|1.14264
04:12:56|1.14264
04:12:57|1.14264
04:12:58|1.14264
04:12:59|1.1423
04:13:01|1.1423
04:13:01|1.1423
04:13:02|1.1423
04:13:03|1.1423
04:13:04|1.1423
04:13:06|1.1423
04:13:06|1.1423
04:13:08|1.1423
04:13:08|1.1423
04:13:09|1.1423
04:13:11|1.1423
04:13:12|1.1423
04:13:13|1.1423
04:13:13|1.14286
04:13:15|1.14286
04:13:15|1.14286
04:13:17|1.14306
04:13:18|1.14306
04:13:19|1.14306
04:13:21|1.14306
04:13:22|1.14285
04:13:23|1.14308
04:13:24|1.14308
04:13:25|1.14308
04:13:27|1.14242
04:13:28|1.14242
04:13:28|1.14242
04:13:30|1.14242
04:13:31|1.14242
04:13:31|1.14242
04:13:32|1.14242
04:13:34|1.14242
04:13:34|1.14242
04:13:35|1.14253
04:13:37|1.14253
04:13:37|1.14253
04:13:38|1.14242
04:13:39|1.14242
04:13:41|1.14242
04:13:41|1.14242
04:13:42|1.14242
04:13:44|1.14242
04:13:44|1.14242
04:13:46|1.14242
04:13:46|1.14242
04:13:47|1.14242
04:13:48|1.14242
04:13:50|1.14242
04:13:51|1.1429
04:13:52|1.1429
04:13:53|1.1429
04:13:54|1.1429
04:13:56|1.1429
04:13:57|1.1429
04:13:57|1.1429
04:13:59|1.1429
04:13:59|1.1429
04:14:00|1.1429
04:14:02|1.1429
04:14:03|1.1429
04:14:04|1.14281
04:14:05|1.14299
04:14:06|1.1429
04:14:07|1.1429
04:14:07|1.1429
04:14:08|1.1429
04:14:10|1.1429
04:14:11|1.1429
04:14:12|1.1429
04:14:13|1.1429
04:14:14|1.1429
04:14:15|1.1429
04:14:16|1.1429
04:14:17|1.1429
04:14:18|1.1429
04:14:18|1.1429
04:14:20|1.1429
04:14:22|1.1429
04:14:22|1.1429
04:14:24|1.1429
04:14:24|1.1429
04:14:25|1.1429
04:14:27|1.1429
04:14:28|1.14401
04:14:29|1.14401
04:14:29|1.14401
04:14:31|1.14474
04:14:32|1.14474
04:14:33|1.14474
04:14:34|1.1455
04:14:35|1.1455
04:14:36|1.1455
04:14:37|1.1455
04:14:38|1.14485
04:14:40|1.14485
04:14:40|1.14485
04:14:41|1.14485
04:14:43|1.14485
04:14:43|1.14485
04:14:45|1.14485
04:14:46|1.14485
04:14:46|1.14485
04:14:47|1.14485
04:14:48|1.14485
04:14:49|1.1445
04:14:51|1.1445
04:14:52|1.1445
04:14:53|1.1445
04:14:53|1.1445
04:14:55|1.1445
04:14:56|1.1445
04:14:56|1.1445
04:14:57|1.1445
04:14:58|1.1445
04:14:59|1.1445
04:15:01|1.1445
04:15:02|1.14521
04:15:03|1.14503
04:15:04|1.1455
04:15:05|1.14593
04:15:06|1.14519
04:15:07|1.14519
04:15:08|1.14519
04:15:09|1.14519
04:15:10|1.14506
04:15:11|1.14506
04:15:12|1.1445
04:15:13|1.1445
04:15:14|1.14379
04:15:15|1.14379
04:15:16|1.14379
04:15:17|1.14379
04:15:18|1.14379
04:15:20|1.14379
04:15:20|1.14271
04:15:21|1.14271
04:15:23|1.14271
04:15:24|1.14297
04:15:25|1.14297
04:15:27|1.14297
04:15:27|1.14462
04:15:28|1.14473
04:15:30|1.14473
04:15:31|1.14473
04:15:32|1.14618
04:15:33|1.14618
04:15:34|1.14618
04:15:35|1.14618
04:15:36|1.14618
04:15:37|1.14618
04:15:38|1.14618
04:15:39|1.14868
04:15:40|1.14756
04:15:41|1.14756
04:15:41|1.1475
04:15:43|1.1475
04:15:44|1.1475
04:15:45|1.1475
04:15:46|1.14688
04:15:47|1.14636
04:15:48|1.14636
04:15:49|1.14636
04:15:50|1.14636
04:15:50|1.14636
04:15:51|1.14636
04:15:53|1.14636
04:15:54|1.14636
04:15:55|1.14636
04:15:56|1.14636
04:15:57|1.14636
04:15:58|1.14636
04:15:59|1.14636
04:15:59|1.14636
04:16:00|1.14636
04:16:02|1.14698
04:16:02|1.1473
04:16:04|1.1473
04:16:04|1.14717
04:16:06|1.14717
04:16:07|1.14717
04:16:08|1.14717
04:16:09|1.14717
04:16:10|1.14636
04:16:11|1.14636
04:16:12|1.14692
04:16:13|1.14692
04:16:14|1.14692
04:16:15|1.14717
04:16:16|1.14717
04:16:17|1.1477
04:16:18|1.1469
04:16:19|1.1469
04:16:21|1.14871
04:16:21|1.14871
04:16:23|1.14871
04:16:24|1.14871
04:16:26|1.14871
04:16:26|1.14871
04:16:28|1.14779
04:16:29|1.14779
04:16:30|1.1474
04:16:30|1.14695
04:16:32|1.14695
04:16:33|1.14695
04:16:34|1.14695
04:16:35|1.14695
04:16:35|1.14695
04:16:36|1.14695
04:16:38|1.14695
04:16:38|1.14695
04:16:39|1.14695
04:16:40|1.14805
04:16:42|1.14783
04:16:43|1.14783
04:16:43|1.1477
04:16:44|1.14721
04:16:45|1.14721
04:16:46|1.14721
04:16:48|1.14721
04:16:48|1.14695
04:16:50|1.14695
04:16:50|1.14695
04:16:52|1.14695
04:16:52|1.14785
04:16:54|1.14787
04:16:55|1.14787
04:16:56|1.14787
04:16:56|1.14787
04:16:57|1.14787
04:16:58|1.14787
04:16:59|1.14787
04:17:01|1.14787
04:17:01|1.14803
04:17:02|1.14803
04:17:04|1.14803
04:17:05|1.14803
04:17:06|1.14815
04:17:07|1.14772
04:17:08|1.14772
04:17:09|1.14772
04:17:10|1.14772
04:17:11|1.14772
04:17:11|1.14772
04:17:13|1.14772
04:17:13|1.14772
04:17:15|1.14772
04:17:16|1.14772
04:17:16|1.14772
04:17:18|1.14772
04:17:19|1.14772
04:17:20|1.14772
04:17:22|1.14772
04:17:22|1.14772
04:17:24|1.14772
04:17:25|1.14772
04:17:25|1.1489
04:17:27|1.1489
04:17:27|1.1489
04:17:28|1.1496
04:17:30|1.14926
04:17:30|1.14926
04:17:32|1.14926
04:17:33|1.14926
04:17:34|1.14926
04:17:34|1.14926
04:17:36|1.14926
04:17:38|1.14926
04:17:39|1.14926
04:17:39|1.14926
04:17:40|1.14859
04:17:41|1.14859
04:17:43|1.14862
04:17:44|1.14862
04:17:45|1.14862
04:17:46|1.14862
04:17:47|1.14862
04:17:48|1.14862
04:17:49|1.14862
04:17:50|1.14862
04:17:51|1.14862
04:17:52|1.14862
04:17:53|1.14862
04:17:54|1.14862
04:17:55|1.14862
04:17:56|1.14862
04:17:57|1.14862
04:17:58|1.14862
04:17:59|1.14831
04:18:00|1.14885
04:18:01|1.14901
04:18:02|1.14912
04:18:03|1.14912
04:18:04|1.14912
04:18:05|1.14912
04:18:06|1.14912
04:18:07|1.14873
04:18:08|1.1487
04:18:09|1.1487
04:18:10|1.1487
04:18:11|1.1487
04:18:12|1.1487
04:18:13|1.1487
04:18:14|1.1487
04:18:15|1.1487
04:18:16|1.1487
04:18:17|1.14829
04:18:18|1.14873
04:18:19|1.14873
04:18:20|1.14873
04:18:21|1.14873
04:18:22|1.14873
04:18:23|1.14912
04:18:24|1.14912
04:18:25|1.14912
04:18:26|1.14912
04:18:27|1.148
04:18:28|1.14772
04:18:30|1.14772
04:18:31|1.14772
04:18:32|1.14724
04:18:33|1.14724
04:18:34|1.14724
04:18:36|1.14724
04:18:37|1.14724
04:18:37|1.14724
04:18:39|1.14773
04:18:39|1.14773
04:18:41|1.14773
04:18:42|1.14773
04:18:42|1.14773
04:18:44|1.14773
04:18:44|1.14773
04:18:46|1.14773
04:18:47|1.14773
04:18:48|1.14773
04:18:49|1.14773
04:18:50|1.14677
04:18:51|1.14677
04:18:52|1.14677
04:18:53|1.14677
04:18:54|1.14634
04:18:55|1.14634
04:18:56|1.14674
04:18:57|1.14674
04:18:58|1.14674
04:18:59|1.14649
04:19:00|1.14649
04:19:01|1.14649
04:19:02|1.14649
04:19:05|1.14599
04:19:05|1.1458
04:19:07|1.14442
04:19:07|1.14414
04:19:08|1.14343
04:19:09|1.14408
04:19:10|1.14408
04:19:11|1.14408
04:19:13|1.14408
04:19:13|1.14417
04:19:15|1.14417
04:19:16|1.14449
04:19:17|1.14551
04:19:18|1.14551
04:19:19|1.14551
04:19:20|1.14551
04:19:21|1.14551
04:19:22|1.14551
04:19:24|1.14551
04:19:25|1.14551
04:19:25|1.14551
04:19:27|1.14586
04:19:28|1.14586
04:19:29|1.14586
04:19:30|1.14508
04:19:31|1.1436
04:19:32|1.1436
04:19:32|1.1436
04:19:34|1.1436
04:19:36|1.1436
04:19:36|1.1436
04:19:37|1.1436
04:19:39|1.14291
04:19:40|1.14291
04:19:40|1.14266
04:19:41|1.14266
04:19:42|1.14256
04:19:44|1.14244
04:19:45|1.14244
04:19:46|1.14244
04:19:46|1.14244
04:19:48|1.14244
04:19:49|1.14244
04:19:50|1.14244
04:19:51|1.14189
04:19:51|1.14189
04:19:52|1.14189
04:19:53|1.14209
04:19:55|1.14194
04:19:56|1.14213
04:19:57|1.14213
04:19:59|1.14213
04:19:59|1.14213
04:20:00|1.142
04:20:01|1.14222
04:20:03|1.14222
04:20:03|1.14222
04:20:04|1.14222
04:20:06|1.14222
04:20:07|1.14222
04:20:08|1.14222
04:20:09|1.14222
04:20:09|1.14163
04:20:11|1.14163
04:20:12|1.14163
04:20:12|1.14163
04:20:13|1.14163
04:20:14|1.14163
04:20:15|1.14163
04:20:16|1.14135
04:20:18|1.14135
04:20:19|1.14135
04:20:19|1.14135
04:20:21|1.14135
04:20:21|1.14148
04:20:22|1.14122
04:20:24|1.14133
04:20:25|1.14133
04:20:27|1.14133
04:20:27|1.14133
04:20:28|1.14133
04:20:30|1.14133
04:20:31|1.14133
04:20:32|1.14042
04:20:33|1.14042
04:20:34|1.13976
04:20:34|1.13978
04:20:36|1.13978
04:20:37|1.13978
04:20:38|1.14049
04:20:39|1.14049
04:20:40|1.14049
04:20:41|1.14049
04:20:42|1.14049
04:20:43|1.14049
04:20:44|1.14049
04:20:45|1.14049
04:20:46|1.14049
04:20:47|1.14049
04:20:48|1.13915
04:20:49|1.13915
04:20:49|1.13915
04:20:50|1.13824
04:20:52|1.13824
04:20:53|1.13823
04:20:54|1.13823
04:20:55|1.13783
04:20:56|1.13783
04:20:57|1.13783
04:20:58|1.13783
04:20:58|1.13755
04:21:00|1.13755
04:21:01|1.13755
04:21:03|1.1376
04:21:03|1.1376
04:21:04|1.1376
04:21:06|1.1376
04:21:06|1.1376
04:21:08|1.1376
04:21:09|1.1376
04:21:09|1.13757
04:21:10|1.13757
04:21:11|1.1376
04:21:12|1.1376
04:21:13|1.1376
04:21:14|1.1376
04:21:16|1.1376
04:21:16|1.1376
04:21:17|1.1376
04:21:18|1.1376
04:21:20|1.1376
04:21:20|1.1376
04:21:21|1.1376
04:21:22|1.1376
04:21:24|1.13843
04:21:26|1.13824
04:21:27|1.13824
04:21:28|1.13778
04:21:29|1.13782
04:21:30|1.13761
04:21:31|1.13653
04:21:31|1.13653
04:21:33|1.13653
04:21:34|1.13653
04:21:36|1.13721
04:21:36|1.13721
04:21:37|1.13721
04:21:38|1.13721
04:21:39|1.13721
04:21:40|1.13721
04:21:41|1.13721
04:21:43|1.13721
04:21:43|1.13721
04:21:44|1.13721
04:21:46|1.13721
04:21:47|1.13721
04:21:48|1.13721
04:21:48|1.13697
04:21:49|1.13697
04:21:51|1.13721
04:21:51|1.13721
04:21:52|1.13721
04:21:53|1.13721
04:21:54|1.13721
04:21:56|1.13721
04:21:57|1.13698
04:21:58|1.13737
04:21:59|1.13728
04:21:59|1.13728
04:22:01|1.13728
04:22:02|1.13728
04:22:03|1.13728
04:22:04|1.13787
04:22:05|1.13787
04:22:06|1.13787
04:22:07|1.13787
04:22:08|1.13787
04:22:09|1.13787
04:22:10|1.13787
04:22:11|1.13717
04:22:12|1.13717
04:22:13|1.13717
04:22:14|1.13717
04:22:15|1.13717
04:22:16|1.13717
04:22:17|1.13673
04:22:18|1.13673
04:22:19|1.13673
04:22:20|1.13673
04:22:21|1.13673
04:22:22|1.13673
04:22:23|1.13673
04:22:24|1.13673
04:22:25|1.13768
04:22:26|1.13768
04:22:27|1.13768
04:22:29|1.13773
04:22:30|1.13787
04:22:31|1.13787
04:22:32|1.13861
04:22:33|1.13886
04:22:34|1.13886
04:22:35|1.14152
04:22:36|1.14059
04:22:37|1.14059
04:22:38|1.14064
04:22:40|1.14064
04:22:40|1.14064
04:22:41|1.14064
04:22:43|1.14064
04:22:43|1.14064
04:22:44|1.14064
04:22:46|1.14057
04:22:47|1.14057
04:22:47|1.13944
04:22:48|1.13944
04:22:50|1.13944
04:22:50|1.13944
04:22:52|1.1391
04:22:53|1.1391
04:22:54|1.1391
04:22:55|1.1391
04:22:55|1.13954
04:22:56|1.13954
04:22:57|1.14003
04:22:58|1.13976
04:22:59|1.13976
04:23:00|1.13976
04:23:01|1.13976
04:23:02|1.13988
04:23:04|1.13988
04:23:05|1.13988
04:23:05|1.13988
04:23:06|1.13988
04:23:08|1.13988
04:23:08|1.14053
04:23:09|1.13998
04:23:10|1.13998
04:23:12|1.13998
04:23:12|1.13998
04:23:14|1.14031
04:23:14|1.14031
04:23:15|1.14031
04:23:17|1.14031
04:23:17|1.14031
04:23:19|1.14031
04:23:20|1.14031
04:23:21|1.14031
04:23:21|1.14031
04:23:22|1.14031
04:23:24|1.14031
04:23:25|1.13977
04:23:26|1.13977
04:23:27|1.13977
04:23:29|1.13977
04:23:30|1.13862
04:23:31|1.13862
04:23:32|1.13862
04:23:33|1.13862
04:23:34|1.13862
04:23:35|1.13862
04:23:36|1.13845
04:23:37|1.13845
04:23:38|1.13845
04:23:39|1.13845
04:23:40|1.13745
04:23:41|1.13745
04:23:42|1.13745
04:23:43|1.13745
04:23:44|1.13745
04:23:45|1.13745
04:23:46|1.13745
04:23:47|1.13745
04:23:48|1.13745
04:23:49|1.13734
04:23:50|1.13734
04:23:52|1.13633
04:23:53|1.13633
04:23:54|1.13633
04:23:54|1.13633
04:23:56|1.13633
04:23:57|1.13633
04:23:57|1.13633
04:23:58|1.13747
04:24:00|1.13747
04:24:01|1.13747
04:24:01|1.13747
04:24:03|1.13897
04:24:04|1.13897
04:24:04|1.13977
04:24:05|1.14078
04:24:06|1.14054
04:24:08|1.14054
04:24:09|1.14054
04:24:10|1.14054
04:24:11|1.14054
04:24:12|1.14054
04:24:13|1.13963
04:24:14|1.13963
04:24:15|1.14013
04:24:16|1.14013
04:24:17|1.14054
04:24:18|1.14032
04:24:19|1.14032
04:24:20|1.14032
04:24:21|1.14032
04:24:22|1.14032
04:24:23|1.13994
04:24:24|1.13994
04:24:25|1.13994
04:24:27|1.13994
04:24:28|1.13994
04:24:29|1.13994
04:24:30|1.13994
04:24:31|1.13994
04:24:32|1.13994
04:24:32|1.14042
04:24:34|1.14042
04:24:35|1.14006
04:24:36|1.14006
04:24:37|1.14006
04:24:38|1.14006
04:24:40|1.14006
04:24:41|1.13935
04:24:42|1.13935
04:24:42|1.13935
04:24:43|1.13909
04:24:45|1.13909
04:24:46|1.13909
04:24:46|1.13909
04:24:47|1.13909
04:24:48|1.1389
04:24:49|1.1389
04:24:51|1.13981
04:24:52|1.13981
04:24:52|1.13981
04:24:53|1.13981
04:24:54|1.139
04:24:55|1.13893
04:24:57|1.13893
04:24:57|1.13893
04:24:59|1.13893
04:25:00|1.13893
04:25:01|1.13893
04:25:02|1.13834
04:25:02|1.13834
04:25:04|1.13834
04:25:04|1.13834
04:25:06|1.13834
04:25:07|1.13834
04:25:07|1.13847
04:25:09|1.13847
04:25:09|1.13847
04:25:10|1.13847
04:25:12|1.13847
04:25:13|1.13847
04:25:14|1.13847
04:25:15|1.13847
04:25:16|1.13847
04:25:17|1.13847
04:25:17|1.13847
04:25:19|1.1412
04:25:20|1.14003
04:25:21|1.14003
04:25:22|1.14003
04:25:23|1.14003
04:25:23|1.14003
04:25:25|1.14003
04:25:25|1.14003
04:25:27|1.14003
04:25:28|1.14003
04:25:30|1.14003
04:25:31|1.14003
04:25:32|1.14057
04:25:33|1.1401
04:25:33|1.1401
04:25:35|1.13989
04:25:36|1.13989
04:25:38|1.13989
04:25:38|1.13989
04:25:40|1.13989
04:25:40|1.13989
04:25:42|1.13989
04:25:42|1.13989
04:25:44|1.13989
04:25:45|1.13989
04:25:45|1.13989
04:25:46|1.13989
04:25:47|1.13989
04:25:49|1.13976
04:25:49|1.13976
04:25:51|1.13981
04:25:51|1.13981
04:25:53|1.13981
04:25:53|1.14011
04:25:54|1.14011
04:25:55|1.14048
04:25:56|1.14048
04:25:58|1.14048
04:25:58|1.14087
04:26:00|1.14119
04:26:01|1.14119
04:26:02|1.14119
04:26:02|1.14119
04:26:03|1.14119
04:26:04|1.14153
04:26:05|1.14153
04:26:07|1.14103
04:26:08|1.14103
04:26:09|1.14175
04:26:09|1.14281
04:26:11|1.14281
04:26:12|1.14281
04:26:13|1.14359
04:26:13|1.14357
04:26:14|1.14357
04:26:15|1.14357
04:26:17|1.14338
04:26:18|1.14338
04:26:18|1.14402
04:26:19|1.14409
04:26:20|1.14638
04:26:22|1.14538
04:26:23|1.14684
04:26:24|1.1455
04:26:25|1.1455
04:26:26|1.14638
04:26:27|1.14638
04:26:29|1.14767
04:26:30|1.14767
04:26:31|1.14767
04:26:31|1.14754
04:26:33|1.14754
04:26:34|1.14754
04:26:35|1.14807
04:26:36|1.14758
04:26:36|1.14758
04:26:38|1.14769
04:26:39|1.14769
04:26:40|1.14769
04:26:42|1.14769
04:26:43|1.14769
04:26:43|1.14768
04:26:45|1.14768
04:26:46|1.14768
04:26:46|1.14705
04:26:48|1.14789
04:26:49|1.14789
04:26:50|1.14749
04:26:51|1.14749
04:26:52|1.14749
04:26:54|1.14743
04:26:54|1.14743
04:26:56|1.14748
04:26:56|1.1474
04:26:57|1.1474
04:26:59|1.1474
04:27:00|1.1474
04:27:00|1.1474
04:27:01|1.1474
04:27:02|1.1474
04:27:03|1.1474
04:27:06|1.1474
04:27:08|1.14723
04:27:08|1.14698
04:27:10|1.14698
04:27:10|1.14707
04:27:11|1.14707
04:27:13|1.14739
04:27:13|1.14739
04:27:14|1.14728
04:27:15|1.14728
04:27:16|1.14728
04:27:17|1.14728
04:27:18|1.14728
04:27:19|1.14707
04:27:21|1.14707
04:27:21|1.14665
04:27:23|1.14665
04:27:24|1.14665
04:27:24|1.14603
04:27:26|1.14603
04:27:27|1.14603
04:27:28|1.14603
04:27:29|1.14603
04:27:30|1.14707
04:27:32|1.14714
04:27:33|1.14714
04:27:34|1.14714
04:27:35|1.14714
04:27:35|1.14714
04:27:37|1.14714
04:27:38|1.14714
04:27:39|1.14567
04:27:40|1.14567
04:27:41|1.14567
04:27:42|1.14567
04:27:43|1.14567
04:27:44|1.14567
04:27:45|1.14447
04:27:46|1.14447
04:27:47|1.14512
04:27:48|1.14512
04:27:49|1.14512
04:27:50|1.14512
04:27:51|1.14512
04:27:52|1.14512
04:27:53|1.14512
04:27:54|1.14512
04:27:55|1.14512
04:27:56|1.14539
04:27:57|1.14517
04:27:58|1.14513
04:27:59|1.14513
04:28:00|1.14521
04:28:01|1.14521
04:28:02|1.14521
04:28:03|1.14521
04:28:04|1.14521
04:28:05|1.14521
04:28:06|1.14521
04:28:07|1.14521
04:28:08|1.14566
04:28:09|1.14549
04:28:10|1.14549
04:28:11|1.14549
04:28:12|1.1467
04:28:13|1.1467
04:28:14|1.1467
04:28:15|1.1476
04:28:16|1.14744
04:28:17|1.14744
04:28:18|1.14744
04:28:19|1.14746
04:28:21|1.14744
04:28:22|1.14744
04:28:22|1.14744
04:28:23|1.14746
04:28:24|1.14746
04:28:26|1.14746
04:28:27|1.14746
04:28:27|1.14667
04:28:28|1.14667
04:28:29|1.14667
04:28:31|1.14667
04:28:32|1.14667
04:28:32|1.14667
04:28:34|1.14718
04:28:35|1.14718
04:28:36|1.14718
04:28:37|1.14659
04:28:38|1.14618
04:28:39|1.14618
04:28:40|1.14618
04:28:41|1.14618
04:28:42|1.14618
04:28:43|1.14618
04:28:44|1.14618
04:28:45|1.14618
04:28:46|1.14618
04:28:47|1.14618
04:28:48|1.14618
04:28:50|1.14618
04:28:51|1.14618
04:28:52|1.14759
04:28:52|1.14759
04:28:53|1.1475
04:28:55|1.1475
04:28:56|1.14737
04:28:57|1.14737
04:28:58|1.14737
04:28:59|1.14737
04:29:00|1.14737
04:29:01|1.14737
04:29:02|1.14737
04:29:03|1.14737
04:29:04|1.14737
04:29:05|1.14737
04:29:06|1.14737
04:29:07|1.14745
04:29:08|1.14745
04:29:09|1.14708
04:29:10|1.14708
04:29:11|1.14708
04:29:12|1.14708
04:29:13|1.14708
04:29:14|1.14708
04:29:14|1.14708
04:29:16|1.14708
04:29:17|1.14708
04:29:18|1.14708
04:29:19|1.14708
04:29:20|1.14708
04:29:20|1.14708
04:29:22|1.14708
04:29:23|1.14708
04:29:24|1.14708
04:29:25|1.14708
04:29:26|1.14708
04:29:27|1.14708
04:29:27|1.14708
04:29:29|1.14708
04:29:30|1.14708
04:29:31|1.14708
04:29:32|1.14708
04:29:34|1.1485
04:29:35|1.1485
04:29:35|1.1479
04:29:37|1.1479
04:29:38|1.14759
04:29:39|1.14759
04:29:39|1.14759
04:29:40|1.14759
04:29:41|1.14759
04:29:42|1.14759
04:29:44|1.14759
04:29:45|1.14759
04:29:46|1.14759
04:29:46|1.14759
04:29:48|1.14759
04:29:49|1.14759
04:29:49|1.14759
04:29:51|1.14759
04:29:52|1.14759
04:29:52|1.14857
04:29:54|1.14829
04:29:54|1.14829
04:29:56|1.14829
04:29:56|1.14829
04:29:58|1.14829
04:29:59|1.14829
04:30:00|1.14829
04:30:01|1.14784
04:30:02|1.14784
04:30:03|1.14784
04:30:04|1.14784
04:30:05|1.14784
04:30:06|1.14784
04:30:07|1.14784
04:30:08|1.14784
04:30:09|1.14784
04:30:10|1.14784
04:30:11|1.15
04:30:12|1.15
04:30:13|1.15
04:30:14|1.15314
04:30:15|1.15318
04:30:16|1.15318
04:30:17|1.15318
04:30:18|1.15275
04:30:19|1.15274
04:30:20|1.15274
04:30:21|1.15262
04:30:22|1.15267
04:30:23|1.15267
04:30:24|1.15268
04:30:25|1.15258
04:30:26|1.15258
04:30:27|1.15258
04:30:28|1.15258
04:30:29|1.15258
04:30:30|1.15258
04:30:31|1.15258
04:30:32|1.15258
04:30:33|1.15258
04:30:34|1.15258
04:30:35|1.15258
04:30:37|1.15258
04:30:38|1.15258
04:30:39|1.15261
04:30:40|1.15261
04:30:41|1.15261
04:30:43|1.15261
04:30:44|1.15261
04:30:45|1.15261
04:30:46|1.15083
04:30:47|1.15116
04:30:48|1.15123
04:30:49|1.15123
04:30:50|1.15123
04:30:51|1.15123
04:30:51|1.15123
04:30:53|1.15123
04:30:54|1.15123
04:30:55|1.15123
04:30:56|1.15123
04:30:57|1.15123
04:30:58|1.15085
04:30:59|1.15085
04:31:00|1.15085
04:31:01|1.15085
04:31:01|1.15071
04:31:03|1.15071
04:31:03|1.15082
04:31:04|1.15082
04:31:06|1.15093
04:31:07|1.15093
04:31:08|1.15093
04:31:09|1.15093
04:31:10|1.15197
04:31:10|1.15197
04:31:11|1.15192
04:31:13|1.15192
04:31:14|1.15243
04:31:15|1.15233
04:31:15|1.15233
04:31:17|1.15233
04:31:18|1.15233
04:31:19|1.15233
04:31:20|1.15131
04:31:21|1.15131
04:31:21|1.15131
04:31:23|1.15131
04:31:24|1.15131
04:31:25|1.15136
04:31:26|1.15139
04:31:27|1.15054
04:31:28|1.15054
04:31:29|1.15075
04:31:30|1.15075
04:31:31|1.15075
04:31:32|1.15075
04:31:33|1.15075
04:31:34|1.15075
04:31:36|1.15075
04:31:37|1.15075
04:31:38|1.15043
04:31:38|1.15041
04:31:41|1.15041
04:31:42|1.15041
04:31:42|1.15095
04:31:43|1.15095
04:31:44|1.15095
04:31:46|1.15082
04:31:47|1.15082
04:31:48|1.15082
04:31:50|1.15095
04:31:50|1.15095
04:31:52|1.15095
04:31:53|1.15095
04:31:53|1.15043
04:31:54|1.15043
04:31:55|1.15043
04:31:57|1.15043
04:31:58|1.15
04:31:59|1.15011
04:32:00|1.14961
04:32:01|1.15006
04:32:01|1.15006
04:32:03|1.15034
04:32:04|1.15034
04:32:05|1.15093
04:32:05|1.15093
04:32:07|1.15138
04:32:08|1.15138
04:32:09|1.15138
04:32:10|1.15138
04:32:11|1.15092
04:32:12|1.15074
04:32:13|1.14997
04:32:14|1.14997
04:32:15|1.14997
04:32:16|1.14997
04:32:17|1.14997
04:32:18|1.14997
04:32:19|1.14997
04:32:20|1.15109
04:32:21|1.15138
04:32:22|1.15138
04:32:23|1.15138
04:32:24|1.15138
04:32:25|1.152
04:32:26|1.15207
04:32:27|1.15207
04:32:28|1.15207
04:32:29|1.15207
04:32:30|1.15207
04:32:31|1.15263
04:32:32|1.15263
04:32:34|1.15205
04:32:35|1.15181
04:32:37|1.15265
04:32:37|1.15265
04:32:39|1.15265
04:32:40|1.15265
04:32:40|1.15194
04:32:42|1.15123
04:32:42|1.15123
04:32:43|1.15123
04:32:44|1.15123
04:32:46|1.15096
04:32:47|1.15096
04:32:48|1.15096
04:32:49|1.15096
04:32:49|1.15096
04:32:51|1.15096
04:32:52|1.15082
04:32:53|1.15082
04:32:53|1.15082
04:32:55|1.15082
04:32:56|1.15082
04:32:57|1.15082
04:32:58|1.15082
04:32:59|1.15082
04:33:00|1.15082
04:33:01|1.15082
04:33:02|1.15082
04:33:03|1.15105
04:33:05|1.15105
04:33:06|1.15105
04:33:07|1.15076
04:33:07|1.15076
04:33:09|1.15118
04:33:10|1.15133
04:33:11|1.15133
04:33:12|1.15133
04:33:13|1.15133
04:33:14|1.15133
04:33:16|1.15133
04:33:16|1.15133
04:33:17|1.15133
04:33:19|1.15133
04:33:19|1.15133
04:33:20|1.15133
04:33:21|1.15151
04:33:22|1.15149
04:33:24|1.15157
04:33:24|1.15157
04:33:25|1.15157
04:33:26|1.15157
04:33:28|1.15157
04:33:29|1.15157
04:33:29|1.15157
04:33:30|1.15157
04:33:31|1.15157
04:33:32|1.15157
04:33:33|1.15157
04:33:34|1.15157
04:33:35|1.15157
04:33:36|1.15157
04:33:38|1.15157
04:33:40|1.15157
04:33:40|1.15157
04:33:42|1.15157
04:33:43|1.15157
04:33:44|1.15157
04:33:45|1.15157
04:33:46|1.15178
04:33:46|1.15178
04:33:48|1.15283
04:33:49|1.15313
04:33:50|1.15306
04:33:51|1.15306
04:33:51|1.15306
04:33:52|1.15306
04:33:54|1.15306
04:33:55|1.15306
04:33:56|1.15306
04:33:57|1.15306
04:33:58|1.15306
04:34:00|1.15306
04:34:00|1.15306
04:34:02|1.15273
04:34:03|1.15273
04:34:03|1.15273
04:34:04|1.15273
04:34:05|1.15273
04:34:07|1.15273
04:34:08|1.15273
04:34:08|1.1529
04:34:10|1.1529
04:34:10|1.1529
04:34:11|1.1529
04:34:12|1.15303
04:34:14|1.15303
04:34:14|1.15285
04:34:15|1.15285
04:34:17|1.15285
04:34:17|1.15276
04:34:18|1.15276
04:34:20|1.15276
04:34:20|1.15213
04:34:21|1.15165
04:34:22|1.15165
04:34:23|1.15165
04:34:25|1.15165
04:34:25|1.15165
04:34:26|1.15165
04:34:28|1.15136
04:34:28|1.15136
04:34:29|1.15136
04:34:30|1.15136
04:34:32|1.15136
04:34:33|1.15136
04:34:34|1.15136
04:34:35|1.15142
04:34:36|1.15142
04:34:37|1.15142
04:34:39|1.15232
04:34:40|1.15232
04:34:41|1.15232
04:34:42|1.15232
04:34:43|1.15232
04:34:44|1.15081
04:34:45|1.15085
04:34:46|1.15085
04:34:47|1.15085
04:34:48|1.15152
04:34:49|1.15195
04:34:50|1.15195
04:34:51|1.15195
04:34:52|1.15195
04:34:53|1.15195
04:34:54|1.15195
04:34:56|1.15195
04:34:56|1.15195
04:34:58|1.15195
04:34:58|1.15195
04:34:59|1.15195
04:35:01|1.15195
04:35:02|1.15183
04:35:03|1.15161
04:35:04|1.15331
04:35:05|1.15347
04:35:06|1.15294
04:35:07|1.15294
04:35:08|1.15294
04:35:09|1.15294
04:35:10|1.15294
04:35:11|1.15294
04:35:12|1.15294
04:35:13|1.15294
04:35:14|1.15294
04:35:14|1.15294
04:35:16|1.15294
04:35:16|1.15294
04:35:18|1.15294
04:35:19|1.15182
04:35:20|1.15201
04:35:21|1.15211
04:35:21|1.15211
04:35:22|1.15175
04:35:24|1.15175
04:35:24|1.15175
04:35:25|1.15293
04:35:27|1.15293
04:35:28|1.15293
04:35:29|1.15293
04:35:29|1.15293
04:35:30|1.15293
04:35:32|1.15293
04:35:33|1.15293
04:35:34|1.15215
04:35:34|1.15215
04:35:36|1.15244
04:35:36|1.15244
04:35:37|1.15244
04:35:39|1.15244
04:35:40|1.15244
04:35:41|1.15244
04:35:43|1.15244
04:35:43|1.15244
04:35:45|1.15244
04:35:45|1.15244
04:35:47|1.15244
04:35:47|1.15244
04:35:48|1.15372
04:35:49|1.15372
04:35:51|1.15347
04:35:51|1.15347
04:35:53|1.15347
04:35:54|1.15347
04:35:55|1.15376
04:35:56|1.15376
04:35:57|1.15376
04:35:58|1.15282
04:35:59|1.15282
04:36:00|1.1533
04:36:01|1.1533
04:36:02|1.1533
04:36:03|1.1533
04:36:04|1.1533
04:36:05|1.1533
04:36:06|1.1533
04:36:07|1.1533
04:36:08|1.1533
04:36:09|1.15327
04:36:10|1.15327
04:36:11|1.15327
04:36:12|1.15327
04:36:13|1.15327
04:36:14|1.15327
04:36:15|1.15327
04:36:16|1.15387
04:36:17|1.15387
04:36:18|1.15387
04:36:19|1.15387
04:36:20|1.15387
04:36:21|1.15387
04:36:22|1.15454
04:36:23|1.15475
04:36:24|1.15475
04:36:25|1.15475
04:36:26|1.15475
04:36:27|1.15475
04:36:28|1.15432
04:36:29|1.15432
04:36:30|1.15402
04:36:31|1.15402
04:36:32|1.15402
04:36:33|1.15402
04:36:34|1.15402
04:36:35|1.15402
04:36:36|1.15402
04:36:37|1.15402
04:36:38|1.15402
04:36:40|1.15402
04:36:41|1.15402
04:36:41|1.15402
04:36:43|1.15402
04:36:44|1.15402
04:36:45|1.15402
04:36:46|1.15402
04:36:47|1.15402
04:36:48|1.15402
04:36:49|1.15437
04:36:51|1.15402
04:36:52|1.15402
04:36:52|1.15402
04:36:54|1.15402
04:36:55|1.15402
04:36:56|1.15402
04:36:56|1.15402
04:36:58|1.15402
04:36:58|1.15402
04:37:00|1.15402
04:37:00|1.15402
04:37:01|1.15402
04:37:03|1.15402
04:37:03|1.15402
04:37:04|1.15402
04:37:05|1.15402
04:37:06|1.15402
04:37:07|1.15402
04:37:08|1.15456
04:37:10|1.15456
04:37:11|1.15456
04:37:11|1.15456
04:37:12|1.15456
04:37:13|1.15456
04:37:14|1.15456
04:37:15|1.15456
04:37:16|1.15456
04:37:18|1.1553
04:37:18|1.15509
04:37:19|1.15509
04:37:20|1.15555
04:37:22|1.15555
04:37:23|1.15555
04:37:23|1.15555
04:37:24|1.15555
04:37:26|1.15555
04:37:28|1.15555
04:37:28|1.15555
04:37:30|1.15555
04:37:31|1.15555
04:37:31|1.15669
04:37:33|1.15629
04:37:34|1.15629
04:37:35|1.15661
04:37:35|1.15661
04:37:37|1.15624
04:37:38|1.15624
04:37:39|1.15624
04:37:40|1.1551
04:37:40|1.1551
04:37:43|1.1551
04:37:43|1.1551
04:37:44|1.1551
04:37:46|1.1551
04:37:47|1.15486
04:37:48|1.15483
04:37:48|1.1545
04:37:50|1.15426
04:37:51|1.15426
04:37:51|1.15426
04:37:53|1.15426
04:37:54|1.15426
04:37:54|1.15426
04:37:55|1.15426
04:37:57|1.15426
04:37:58|1.15432
04:37:59|1.15432
04:38:00|1.15432
04:38:01|1.15571
04:38:02|1.15571
04:38:02|1.15571
04:38:04|1.15571
04:38:06|1.15571
04:38:06|1.15571
04:38:07|1.15571
04:38:08|1.15571
04:38:10|1.1563
04:38:10|1.1563
04:38:11|1.1563
04:38:12|1.1563
04:38:13|1.15596
04:38:15|1.15596
04:38:15|1.15596
04:38:17|1.15596
04:38:17|1.15578
04:38:18|1.15578
04:38:19|1.15578
04:38:20|1.15578
04:38:22|1.15578
04:38:22|1.15575
04:38:24|1.15575
04:38:24|1.15575
04:38:26|1.15575
04:38:27|1.15575
04:38:27|1.15575
04:38:28|1.15575
04:38:30|1.15575
04:38:30|1.15575
04:38:31|1.15575
04:38:33|1.15616
04:38:33|1.15616
04:38:34|1.15616
04:38:35|1.15616
04:38:36|1.15616
04:38:37|1.15616
04:38:39|1.15616
04:38:39|1.15616
04:38:41|1.15709
04:38:42|1.15692
04:38:43|1.15692
04:38:45|1.15692
04:38:46|1.15692
04:38:47|1.15692
04:38:47|1.15692
04:38:49|1.15692
04:38:50|1.15692
04:38:51|1.15755
04:38:52|1.15774
04:38:52|1.15774
04:38:54|1.1577
04:38:54|1.1577
04:38:56|1.15727
04:38:57|1.15726
04:38:58|1.15718
04:38:59|1.15879
04:39:00|1.15879
04:39:01|1.15879
04:39:02|1.15879
04:39:03|1.15879
04:39:04|1.15879
04:39:05|1.15879
04:39:06|1.15879
04:39:07|1.15879
04:39:08|1.15879
04:39:09|1.15879
04:39:10|1.15879
04:39:11|1.15879
04:39:12|1.15879
04:39:13|1.16039
04:39:14|1.16039
04:39:15|1.16039
04:39:16|1.16029
04:39:17|1.16054
04:39:19|1.16054
04:39:19|1.16017
04:39:21|1.16021
04:39:21|1.16021
04:39:22|1.16041
04:39:24|1.16041
04:39:24|1.16085
04:39:26|1.16039
04:39:27|1.16039
04:39:28|1.16039
04:39:29|1.16039
04:39:30|1.15957
04:39:30|1.15957
04:39:31|1.15957
04:39:33|1.16032
04:39:33|1.16032
04:39:35|1.16032
04:39:35|1.16032
04:39:37|1.16032
04:39:37|1.16032
04:39:39|1.16032
04:39:40|1.16032
04:39:41|1.16032
04:39:42|1.16032
04:39:43|1.15975
04:39:44|1.15969
04:39:45|1.15969
04:39:46|1.15918
04:39:48|1.15918
04:39:49|1.15918
04:39:50|1.15918
04:39:51|1.15918
04:39:52|1.15918
04:39:53|1.15918
04:39:54|1.1592
04:39:55|1.1592
04:39:56|1.1592
04:39:57|1.1592
04:39:58|1.1592
04:39:59|1.15789
04:40:00|1.15789
04:40:01|1.15789
04:40:02|1.15789
04:40:04|1.15809
04:40:04|1.15789
04:40:05|1.15795
04:40:06|1.15795
04:40:07|1.15683
04:40:08|1.15683
04:40:10|1.15683
04:40:10|1.15683
04:40:11|1.15746
04:40:12|1.15751
04:40:14|1.15705
04:40:15|1.15705
04:40:15|1.15681
04:40:16|1.15673
04:40:18|1.15717
04:40:19|1.15772
04:40:20|1.15772
04:40:20|1.15772
04:40:22|1.15772
04:40:23|1.15861
04:40:24|1.15861
04:40:25|1.15861
04:40:26|1.15928
04:40:27|1.15928
04:40:28|1.15928
04:40:29|1.15928
04:40:30|1.15879
04:40:31|1.15879
04:40:32|1.15879
04:40:33|1.15879
04:40:34|1.15879
04:40:35|1.15879
04:40:36|1.15879
04:40:37|1.15879
04:40:38|1.15879
04:40:39|1.15879
04:40:40|1.15879
04:40:41|1.15917
04:40:42|1.15917
04:40:43|1.15917
04:40:45|1.15917
04:40:46|1.15917
04:40:47|1.15917
04:40:48|1.15916
04:40:48|1.15916
04:40:50|1.15916
04:40:51|1.15963
04:40:52|1.15963
04:40:53|1.15963
04:40:54|1.15963
04:40:55|1.15963
04:40:56|1.15963
04:40:57|1.15963
04:40:58|1.15963
04:40:58|1.15952
04:41:00|1.15866
04:41:00|1.15866
04:41:02|1.15866
04:41:03|1.15866
04:41:04|1.15787
04:41:05|1.15787
04:41:06|1.15787
04:41:07|1.15787
04:41:08|1.15801
04:41:09|1.15801
04:41:10|1.15801
04:41:11|1.15801
04:41:12|1.15801
04:41:13|1.15739
04:41:14|1.15739
04:41:15|1.15739
04:41:17|1.15739
04:41:17|1.15739
04:41:18|1.15739
04:41:20|1.15739
04:41:20|1.15739
04:41:21|1.15739
04:41:23|1.15739
04:41:23|1.15684
04:41:24|1.15684
04:41:25|1.15684
04:41:27|1.15684
04:41:27|1.15855
04:41:29|1.15865
04:41:30|1.1585
04:41:30|1.1585
04:41:32|1.1585
04:41:32|1.15799
04:41:34|1.15748
04:41:35|1.15797
04:41:36|1.15761
04:41:37|1.15761
04:41:38|1.15761
04:41:39|1.15706
04:41:40|1.15706
04:41:41|1.15706
04:41:42|1.15797
04:41:43|1.15784
04:41:44|1.15784
04:41:46|1.15759
04:41:47|1.15759
04:41:48|1.15759
04:41:49|1.15759
04:41:50|1.15759
04:41:51|1.15759
04:41:52|1.15759
04:41:53|1.15759
04:41:54|1.15759
04:41:55|1.15759
04:41:56|1.15759
04:41:57|1.15759
04:41:59|1.15759
04:41:59|1.15759
04:42:00|1.15759
04:42:01|1.15761
04:42:02|1.15761
04:42:03|1.15739
04:42:05|1.15739
04:42:06|1.15677
04:42:07|1.15677
04:42:08|1.15618
04:42:08|1.16007
04:42:09|1.1611
04:42:11|1.1611
04:42:11|1.16019
04:42:12|1.15953
04:42:13|1.16027
04:42:15|1.16027
04:42:15|1.16017
04:42:17|1.16017
04:42:18|1.16024
04:42:19|1.16024
04:42:19|1.16024
04:42:21|1.16068
04:42:22|1.16068
04:42:23|1.16068
04:42:23|1.16049
04:42:24|1.16049
04:42:26|1.16049
04:42:27|1.16049
04:42:27|1.16049
04:42:28|1.15927
04:42:29|1.15927
04:42:30|1.15927
04:42:31|1.15927
04:42:32|1.15927
04:42:34|1.15927
04:42:34|1.15927
04:42:36|1.15927
04:42:36|1.15881
04:42:37|1.15797
04:42:38|1.15886
04:42:39|1.15886
04:42:40|1.15977
04:42:42|1.1595
04:42:43|1.1591
04:42:44|1.1591
04:42:45|1.1591
04:42:46|1.15843
04:42:47|1.15843
04:42:48|1.15843
04:42:49|1.15904
04:42:50|1.15904
04:42:51|1.15985
04:42:53|1.15985
04:42:54|1.15985
04:42:54|1.1593
04:42:55|1.1593
04:42:57|1.15875
04:42:58|1.15891
04:42:59|1.15891
04:43:00|1.15891
04:43:01|1.15891
04:43:01|1.1591
04:43:03|1.1591
04:43:03|1.1591
04:43:04|1.1591
04:43:06|1.15923
04:43:07|1.15923
04:43:08|1.15923
04:43:08|1.15923
04:43:10|1.15923
04:43:10|1.159
04:43:12|1.15899
04:43:13|1.15936
04:43:13|1.15936
04:43:15|1.15936
04:43:16|1.16045
04:43:17|1.16045
04:43:18|1.16037
04:43:19|1.16037
04:43:20|1.16037
04:43:21|1.16037
04:43:22|1.16037
04:43:23|1.16037
04:43:24|1.16037
04:43:25|1.16037
04:43:26|1.16037
04:43:27|1.16037
04:43:28|1.16037
04:43:30|1.16037
04:43:30|1.16055
04:43:32|1.16019
04:43:32|1.16019
04:43:33|1.16019
04:43:34|1.16019
04:43:35|1.16019
04:43:37|1.16019
04:43:37|1.16019
04:43:38|1.16019
04:43:39|1.16051
04:43:40|1.16051
04:43:41|1.16033
04:43:42|1.16042
04:43:43|1.16053
04:43:44|1.16053
04:43:46|1.1605
04:43:47|1.1605
04:43:48|1.1605
04:43:49|1.1605
04:43:50|1.1605
04:43:51|1.16098
04:43:52|1.16098
04:43:53|1.16098
04:43:54|1.16019
04:43:55|1.16019
04:43:56|1.16019
04:43:57|1.16019
04:43:58|1.16019
04:43:59|1.16053
04:44:00|1.16053
04:44:01|1.16028
04:44:03|1.16028
04:44:04|1.1602
04:44:05|1.1602
04:44:06|1.1602
04:44:07|1.1602
04:44:08|1.1594
04:44:09|1.15942
04:44:10|1.15942
04:44:11|1.16021
04:44:12|1.16025
04:44:13|1.16025
04:44:14|1.16025
04:44:15|1.16025
04:44:16|1.16011
04:44:17|1.16011
04:44:18|1.16011
04:44:19|1.15993
04:44:20|1.16045
04:44:21|1.16045
04:44:22|1.16065
04:44:24|1.16081
04:44:24|1.16081
04:44:26|1.16081
04:44:27|1.16081
04:44:27|1.16095
04:44:28|1.16117
04:44:29|1.16117
04:44:30|1.16117
04:44:31|1.16117
04:44:33|1.16117
04:44:33|1.16117
04:44:35|1.16117
04:44:36|1.1609
04:44:36|1.1609
04:44:37|1.1609
04:44:38|1.1609
04:44:39|1.1609
04:44:40|1.1609
04:44:41|1.16081
04:44:43|1.16081
04:44:43|1.16081
04:44:44|1.16081
04:44:46|1.16081
04:44:46|1.16081
04:44:49|1.16081
04:44:50|1.1603
04:44:52|1.1603
04:44:53|1.1603
04:44:54|1.1603
04:44:54|1.1603
04:44:55|1.1603
04:44:56|1.1603
04:44:58|1.1603
04:44:59|1.1603
04:44:59|1.1603
04:45:00|1.1603
04:45:02|1.1603
04:45:03|1.16083
04:45:03|1.16083
04:45:04|1.16051
04:45:06|1.16051
04:45:07|1.16008
04:45:07|1.16018
04:45:09|1.16057
04:45:10|1.16071
04:45:11|1.16071
04:45:12|1.16071
04:45:13|1.16071
04:45:14|1.16071
04:45:15|1.16071
04:45:16|1.16055
04:45:17|1.16051
04:45:18|1.16051
04:45:19|1.16051
04:45:20|1.16051
04:45:21|1.16036
04:45:22|1.16036
04:45:23|1.1601
04:45:24|1.16053
04:45:25|1.1606
04:45:26|1.1606
04:45:27|1.1606
04:45:28|1.1606
04:45:29|1.1606
04:45:30|1.1606
04:45:31|1.1606
04:45:32|1.1606
04:45:33|1.1606
04:45:34|1.1606
04:45:35|1.1606
04:45:36|1.1606
04:45:37|1.1606
04:45:38|1.1606
04:45:39|1.16099
04:45:40|1.16099
04:45:41|1.16099
04:45:42|1.16099
04:45:43|1.16079
04:45:44|1.16079
04:45:45|1.16079
04:45:46|1.16079
04:45:47|1.16079
04:45:48|1.16011
04:45:50|1.16114
04:45:51|1.16114
04:45:52|1.16114
04:45:54|1.16176
04:45:55|1.16176
04:45:56|1.16176
04:45:57|1.16211
04:45:58|1.1616
04:45:59|1.1616
04:45:59|1.16103
04:46:01|1.16176
04:46:01|1.16176
04:46:03|1.16176
04:46:04|1.16174
04:46:05|1.16174
04:46:06|1.16212
04:46:07|1.16212
04:46:08|1.16212
04:46:09|1.16212
04:46:10|1.16212
04:46:11|1.16212
04:46:12|1.16212
04:46:13|1.16212
04:46:14|1.16212
04:46:15|1.16212
04:46:16|1.16212
04:46:17|1.16212
04:46:18|1.16242
04:46:19|1.16256
04:46:20|1.16256
04:46:21|1.1624
04:46:22|1.1624
04:46:23|1.1628
04:46:24|1.16314
04:46:25|1.16314
04:46:26|1.16315
04:46:27|1.16315
04:46:28|1.16315
04:46:29|1.16315
04:46:30|1.16315
04:46:31|1.16315
04:46:32|1.16315
04:46:33|1.16315
04:46:34|1.16315
04:46:35|1.16315
04:46:36|1.16315
04:46:37|1.16315
04:46:38|1.16325
04:46:39|1.16231
04:46:40|1.16316
04:46:41|1.16316
04:46:42|1.16316
04:46:43|1.16316
04:46:44|1.16365
04:46:45|1.16243
04:46:46|1.16335
04:46:47|1.16335
04:46:48|1.16335
04:46:49|1.16335
04:46:51|1.16344
04:46:52|1.16344
04:46:54|1.16344
04:46:55|1.16253
04:46:56|1.16223
04:46:56|1.16223
04:46:58|1.16259
04:47:00|1.16295
04:47:00|1.16295
04:47:01|1.16283
04:47:02|1.16283
04:47:04|1.16379
04:47:04|1.16379
04:47:05|1.16379
04:47:07|1.16379
04:47:08|1.16284
04:47:10|1.16265
04:47:11|1.16265
04:47:11|1.16265
04:47:12|1.16248
04:47:13|1.16287
04:47:15|1.16319
04:47:16|1.16313
04:47:16|1.16313
04:47:18|1.16313
04:47:19|1.16313
04:47:19|1.16313
04:47:21|1.1631
04:47:22|1.16376
04:47:22|1.16376
04:47:23|1.16376
04:47:25|1.16293
04:47:26|1.16315
04:47:27|1.16315
04:47:28|1.16315
04:47:28|1.16315
04:47:30|1.16319
04:47:31|1.16319
04:47:31|1.16352
04:47:32|1.16352
04:47:34|1.16352
04:47:34|1.16352
04:47:36|1.16352
04:47:37|1.16352
04:47:38|1.16331
04:47:39|1.16331
04:47:39|1.16331
04:47:41|1.16247
04:47:41|1.16247
04:47:43|1.16247
04:47:44|1.16247
04:47:45|1.16247
04:47:46|1.16247
04:47:47|1.16247
04:47:48|1.16247
04:47:49|1.16337
04:47:50|1.16337
04:47:51|1.16337
04:47:52|1.1637
04:47:53|1.1637
04:47:54|1.1637
04:47:56|1.1637
04:47:56|1.1637
04:47:58|1.1637
04:47:58|1.16387
04:47:59|1.16387
04:48:01|1.16387
04:48:01|1.16387
04:48:02|1.16379
04:48:03|1.16358
04:48:04|1.16358
04:48:06|1.16358
04:48:07|1.16358
04:48:07|1.16358
04:48:08|1.16358
04:48:10|1.16358
04:48:10|1.16358
04:48:11|1.16358
04:48:12|1.16358
04:48:14|1.16416
04:48:14|1.16416
04:48:15|1.16416
04:48:16|1.16416
04:48:17|1.16416
04:48:19|1.16427
04:48:20|1.16429
04:48:21|1.16429
04:48:22|1.16429
04:48:23|1.16429
04:48:24|1.16482
04:48:25|1.16473
04:48:26|1.16473
04:48:28|1.16473
04:48:29|1.1647
04:48:30|1.1647
04:48:31|1.1647
04:48:31|1.1647
04:48:33|1.1647
04:48:34|1.1647
04:48:35|1.1647
04:48:36|1.1647
04:48:37|1.1647
04:48:38|1.1647
04:48:39|1.1647
04:48:40|1.1647
04:48:41|1.1647
04:48:42|1.1647
04:48:43|1.1647
04:48:44|1.1647
04:48:45|1.16524
04:48:46|1.16524
04:48:47|1.16528
04:48:48|1.16528
04:48:49|1.16528
04:48:50|1.16528
04:48:51|1.16528
04:48:52|1.16528
04:48:53|1.16528
04:48:55|1.16528
04:48:56|1.16528
04:48:57|1.16528
04:48:58|1.16528
04:48:59|1.16528
04:49:00|1.16479
04:49:02|1.1647
04:49:03|1.1647
04:49:03|1.1647
04:49:04|1.16439
04:49:05|1.16439
04:49:06|1.16439
04:49:08|1.16439
04:49:09|1.16439
04:49:10|1.16439
04:49:11|1.16439
04:49:11|1.16439
04:49:13|1.16439
04:49:14|1.16439
04:49:15|1.16439
04:49:16|1.16439
04:49:17|1.16439
04:49:18|1.16439
04:49:19|1.16439
04:49:20|1.16439
04:49:21|1.16435
04:49:22|1.16435
04:49:23|1.16367
04:49:24|1.16367
04:49:25|1.16367
04:49:26|1.16367
04:49:27|1.16402
04:49:28|1.16402
04:49:29|1.16402
04:49:30|1.16402
04:49:31|1.16402
04:49:33|1.16402
04:49:33|1.16385
04:49:35|1.16385
04:49:35|1.16385
04:49:36|1.16385
04:49:37|1.16385
04:49:38|1.16385
04:49:39|1.16385
04:49:40|1.16385
04:49:42|1.16325
04:49:42|1.16325
04:49:43|1.16325
04:49:45|1.16325
04:49:45|1.16325
04:49:46|1.16263
04:49:47|1.16211
04:49:48|1.16211
04:49:49|1.16211
04:49:50|1.16223
04:49:51|1.16205
04:49:53|1.16205
04:49:55|1.16231
04:49:56|1.16231
04:49:56|1.16231
04:49:58|1.16231
04:49:59|1.16231
04:50:00|1.16231
04:50:01|1.16231
04:50:02|1.16231
04:50:04|1.16231
04:50:04|1.1621
04:50:05|1.16187
04:50:06|1.16187
04:50:08|1.16187
04:50:08|1.16187
04:50:09|1.1616
04:50:10|1.1616
04:50:11|1.1616
04:50:12|1.1616
04:50:13|1.1616
04:50:15|1.16055
04:50:15|1.16055
04:50:16|1.16055
04:50:17|1.16055
04:50:18|1.16036
04:50:19|1.16036
04:50:20|1.16036
04:50:21|1.16036
04:50:22|1.16036
04:50:24|1.16036
04:50:24|1.16036
04:50:26|1.16036
04:50:27|1.16097
04:50:27|1.16097
04:50:28|1.16099
04:50:29|1.16065
04:50:30|1.16065
04:50:31|1.16065
04:50:33|1.16065
04:50:33|1.16065
04:50:34|1.16036
04:50:35|1.16036
04:50:37|1.16036
04:50:38|1.16004
04:50:39|1.15896
04:50:39|1.15932
04:50:40|1.15932
04:50:42|1.15921
04:50:43|1.15921
04:50:44|1.15921
04:50:45|1.15921
04:50:46|1.15921
04:50:47|1.15921
04:50:49|1.15921
04:50:49|1.15921
04:50:50|1.15921
04:50:51|1.15921
04:50:52|1.15921
04:50:54|1.16078
04:50:56|1.16199
04:50:57|1.16199
04:50:58|1.16199
04:50:59|1.16083
04:51:00|1.16043
04:51:01|1.16043
04:51:02|1.16166
04:51:04|1.16166
04:51:05|1.16166
04:51:06|1.16166
04:51:06|1.16166
04:51:08|1.16166
04:51:10|1.16166
04:51:11|1.16166
04:51:11|1.16166
04:51:12|1.16166
04:51:13|1.16117
04:51:14|1.16156
04:51:15|1.16156
04:51:16|1.16156
04:51:18|1.16156
04:51:18|1.162
04:51:20|1.162
04:51:20|1.162
04:51:21|1.162
04:51:22|1.162
04:51:23|1.16248
04:51:24|1.16248
04:51:25|1.16247
04:51:26|1.16247
04:51:27|1.16247
04:51:29|1.16239
04:51:29|1.16239
04:51:30|1.16239
04:51:31|1.16239
04:51:32|1.16306
04:51:33|1.16306
04:51:34|1.16306
04:51:35|1.16306
04:51:36|1.16306
04:51:38|1.16306
04:51:38|1.16308
04:51:40|1.16308
04:51:41|1.16294
04:51:42|1.16294
04:51:42|1.16294
04:51:44|1.16294
04:51:44|1.16294
04:51:46|1.16294
04:51:46|1.16294
04:51:48|1.16294
04:51:48|1.16294
04:51:49|1.16294
04:51:51|1.16294
04:51:52|1.1625
04:51:52|1.1625
04:51:54|1.1625
04:51:56|1.1625
04:51:57|1.1625
04:51:57|1.1625
04:51:59|1.16241
04:52:01|1.16241
04:52:02|1.16241
04:52:03|1.16241
04:52:04|1.16241
04:52:05|1.16236
04:52:06|1.16236
04:52:07|1.16236
04:52:08|1.16236
04:52:09|1.16221
04:52:10|1.16257
04:52:11|1.16257
04:52:12|1.16257
04:52:13|1.16257
04:52:14|1.16257
04:52:15|1.16257
04:52:17|1.16257
04:52:18|1.16257
04:52:18|1.16257
04:52:19|1.16257
04:52:20|1.16281
04:52:21|1.16281
04:52:22|1.16281
04:52:24|1.16281
04:52:24|1.16281
04:52:25|1.16281
04:52:26|1.16281
04:52:27|1.16281
04:52:28|1.16281
04:52:29|1.16281
04:52:31|1.16281
04:52:31|1.16281
04:52:33|1.16281
04:52:33|1.16281
04:52:34|1.16281
04:52:35|1.16281
04:52:36|1.16281
04:52:37|1.16281
04:52:38|1.16281
04:52:39|1.16281
04:52:40|1.16281
04:52:41|1.16281
04:52:42|1.16283
04:52:43|1.16283
04:52:44|1.16283
04:52:45|1.16283
04:52:46|1.16283
04:52:47|1.16283
04:52:48|1.16283
04:52:50|1.16283
04:52:50|1.16254
04:52:52|1.16254
04:52:53|1.16254
04:52:54|1.16241
04:52:54|1.16241
04:52:56|1.16241
04:52:57|1.16241
04:52:59|1.16201
04:52:59|1.16201
04:53:01|1.16201
04:53:01|1.16201
04:53:03|1.16201
04:53:04|1.16201
04:53:05|1.16258
04:53:06|1.16258
04:53:06|1.16259
04:53:08|1.16259
04:53:09|1.16389
04:53:10|1.16389
04:53:11|1.16389
04:53:11|1.16389
04:53:13|1.16331
04:53:14|1.16331
04:53:15|1.16331
04:53:16|1.16331
04:53:17|1.16327
04:53:18|1.16327
04:53:20|1.16326
04:53:20|1.16326
04:53:21|1.16326
04:53:22|1.1634
04:53:23|1.1634
04:53:24|1.1634
04:53:25|1.1634
04:53:26|1.1634
04:53:27|1.1634
04:53:29|1.1634
04:53:29|1.1634
04:53:31|1.1634
04:53:31|1.1634
04:53:32|1.1634
04:53:33|1.1634
04:53:34|1.1634
04:53:36|1.1634
04:53:37|1.16391
04:53:38|1.16391
04:53:38|1.16391
04:53:39|1.16391
04:53:41|1.16391
04:53:42|1.16391
04:53:42|1.16391
04:53:43|1.16391
04:53:45|1.16372
04:53:46|1.16372
04:53:47|1.16376
04:53:48|1.16319
04:53:49|1.16319
04:53:50|1.16319
04:53:51|1.16319
04:53:52|1.16404
04:53:53|1.16404
04:53:54|1.16404
04:53:55|1.16404
04:53:56|1.16404
04:53:58|1.16404
04:53:59|1.16404
04:54:00|1.16404
04:54:01|1.16404
04:54:02|1.16404
04:54:03|1.16361
04:54:04|1.16361
04:54:06|1.16361
04:54:07|1.16361
04:54:07|1.16361
04:54:09|1.16361
04:54:11|1.16361
04:54:12|1.16341
04:54:13|1.16341
04:54:13|1.16341
04:54:15|1.16341
04:54:16|1.16296
04:54:17|1.16296
04:54:18|1.16296
04:54:19|1.16296
04:54:20|1.16319
04:54:21|1.16319
04:54:22|1.16319
04:54:23|1.16319
04:54:24|1.16319
04:54:25|1.16319
04:54:27|1.16319
04:54:27|1.16319
04:54:28|1.16319
04:54:29|1.16319
04:54:30|1.16319
04:54:31|1.16319
04:54:32|1.16319
04:54:33|1.16319
04:54:34|1.16319
04:54:35|1.16319
04:54:36|1.16319
04:54:38|1.16319
04:54:39|1.16319
04:54:39|1.16319
04:54:41|1.16319
04:54:42|1.16319
04:54:42|1.16319
04:54:43|1.16319
04:54:44|1.16278
04:54:46|1.16278
04:54:46|1.16278
04:54:47|1.16278
04:54:48|1.16278
04:54:50|1.16278
04:54:51|1.16278
04:54:52|1.16278
04:54:52|1.16296
04:54:54|1.16308
04:54:54|1.16308
04:54:55|1.16308
04:54:56|1.16308
04:54:59|1.16308
04:54:59|1.16308
04:55:01|1.16308
04:55:02|1.16295
04:55:03|1.16295
04:55:04|1.16295
04:55:05|1.16285
04:55:06|1.16285
04:55:07|1.16285
04:55:09|1.16286
04:55:10|1.1638
04:55:11|1.1638
04:55:11|1.16472
04:55:13|1.16472
04:55:14|1.16416
04:55:15|1.16416
04:55:16|1.16416
04:55:17|1.16438
04:55:17|1.16438
04:55:18|1.16438
04:55:19|1.16438
04:55:21|1.16438
04:55:21|1.16438
04:55:23|1.16438
04:55:24|1.16487
04:55:25|1.16487
04:55:26|1.16487
04:55:27|1.16487
04:55:27|1.16487
04:55:29|1.16509
04:55:29|1.16509
04:55:31|1.16509
04:55:31|1.16486
04:55:32|1.16486
04:55:34|1.16486
04:55:35|1.16486
04:55:35|1.16486
04:55:37|1.16486
04:55:38|1.16486
04:55:38|1.16486
04:55:40|1.16486
04:55:40|1.16486
04:55:42|1.16486
04:55:43|1.16486
04:55:44|1.16486
04:55:45|1.16486
04:55:46|1.16486
04:55:47|1.16486
04:55:48|1.16486
04:55:49|1.16486
04:55:50|1.16486
04:55:51|1.16486
04:55:52|1.16486
04:55:53|1.16486
04:55:54|1.16486
04:55:55|1.16486
04:55:56|1.16486
04:55:57|1.16486
04:55:58|1.16486
04:55:59|1.16486
04:56:00|1.16486
04:56:01|1.16486
04:56:02|1.16486
04:56:03|1.16486
04:56:04|1.16441
04:56:05|1.165
04:56:06|1.16652
04:56:07|1.16728
04:56:08|1.16692
04:56:09|1.16692
04:56:11|1.16723
04:56:12|1.16723
04:56:13|1.16728
04:56:13|1.16728
04:56:15|1.16728
04:56:16|1.16667
04:56:16|1.16667
04:56:17|1.16667
04:56:18|1.16571
04:56:19|1.16571
04:56:20|1.1649
04:56:22|1.16564
04:56:22|1.16564
04:56:24|1.16564
04:56:24|1.16564
04:56:25|1.16564
04:56:26|1.16564
04:56:27|1.16564
04:56:29|1.16564
04:56:30|1.16564
04:56:31|1.16564
04:56:32|1.16564
04:56:33|1.16564
04:56:33|1.16564
04:56:34|1.16564
04:56:36|1.16564
04:56:36|1.16564
04:56:37|1.16564
04:56:38|1.16564
04:56:39|1.16559
04:56:41|1.16559
04:56:41|1.16531
04:56:42|1.16499
04:56:43|1.16499
04:56:45|1.16523
04:56:46|1.16523
04:56:46|1.16523
04:56:48|1.16523
04:56:49|1.16523
04:56:49|1.16523
04:56:51|1.16523
04:56:51|1.16523
04:56:53|1.16523
04:56:53|1.16523
04:56:54|1.16523
04:56:55|1.16523
04:56:56|1.16523
04:56:58|1.1653
04:56:59|1.1653
04:57:00|1.1653
04:57:01|1.16439
04:57:02|1.16458
04:57:04|1.16458
04:57:04|1.16534
04:57:06|1.16571
04:57:07|1.16571
04:57:08|1.16571
04:57:09|1.16592
04:57:10|1.16535
04:57:11|1.16535
04:57:11|1.16535
04:57:12|1.16535
04:57:14|1.16535
04:57:15|1.16535
04:57:16|1.16499
04:57:17|1.16499
04:57:18|1.16499
04:57:19|1.16499
04:57:20|1.16499
04:57:21|1.16499
04:57:22|1.16599
04:57:23|1.16599
04:57:24|1.16599
04:57:25|1.16604
04:57:26|1.16604
04:57:27|1.16604
04:57:28|1.16629
04:57:29|1.16629
04:57:31|1.16629
04:57:32|1.16561
04:57:33|1.16615
04:57:33|1.16615
04:57:35|1.16615
04:57:36|1.16615
04:57:37|1.16615
04:57:37|1.16615
04:57:39|1.16615
04:57:40|1.16615
04:57:41|1.16615
04:57:42|1.16619
04:57:42|1.16619
04:57:44|1.16619
04:57:45|1.16619
04:57:46|1.16619
04:57:47|1.16619
04:57:48|1.16619
04:57:48|1.16619
04:57:50|1.16619
04:57:51|1.16619
04:57:52|1.16619
04:57:52|1.16668
04:57:54|1.16662
04:57:55|1.16662
04:57:56|1.16662
04:57:56|1.16662
04:57:57|1.16662
04:57:58|1.16662
04:57:59|1.16662
04:58:01|1.16662
04:58:02|1.16662
04:58:03|1.16662
04:58:04|1.16662
04:58:06|1.16559
04:58:06|1.16511
04:58:09|1.16511
04:58:10|1.16479
04:58:10|1.16479
04:58:12|1.16479
04:58:13|1.16479
04:58:13|1.16479
04:58:15|1.16479
04:58:16|1.16479
04:58:17|1.16477
04:58:18|1.16477
04:58:19|1.16477
04:58:20|1.16475
04:58:21|1.16475
04:58:21|1.16475
04:58:23|1.16465
04:58:24|1.16465
04:58:24|1.1652
04:58:26|1.1652
04:58:27|1.16519
04:58:28|1.16519
04:58:28|1.16519
04:58:30|1.16519
04:58:31|1.16519
04:58:32|1.16519
04:58:33|1.16519
04:58:34|1.16519
04:58:35|1.16519
04:58:36|1.16519
04:58:37|1.16519
04:58:38|1.16519
04:58:39|1.16519
04:58:40|1.16519
04:58:41|1.16519
04:58:42|1.16519
04:58:43|1.16519
04:58:44|1.16548
04:58:45|1.16548
04:58:46|1.16548
04:58:47|1.16572
04:58:48|1.16572
04:58:49|1.16572
04:58:50|1.16572
04:58:51|1.16572
04:58:52|1.16572
04:58:53|1.16572
04:58:54|1.16572
04:58:55|1.16572
04:58:56|1.16523
04:58:57|1.16511
04:58:58|1.16487
04:58:59|1.16487
04:59:00|1.16487
04:59:01|1.16487
04:59:03|1.16487
04:59:05|1.16487
04:59:05|1.16409
04:59:07|1.16409
04:59:08|1.16409
04:59:09|1.16409
04:59:10|1.16409
04:59:11|1.16409
04:59:12|1.16409
04:59:13|1.16409
04:59:14|1.16409
04:59:15|1.16409
04:59:16|1.16409
04:59:17|1.16472
04:59:18|1.16472
04:59:18|1.16472
04:59:20|1.16472
04:59:20|1.16472
04:59:21|1.16472
04:59:23|1.16472
04:59:23|1.16472
04:59:25|1.16472
04:59:26|1.16472
04:59:27|1.16472
04:59:27|1.16472
04:59:28|1.16472
04:59:30|1.16472
04:59:31|1.16469
04:59:32|1.16469
04:59:32|1.16409
04:59:33|1.16409
04:59:35|1.16409
04:59:36|1.16409
04:59:37|1.16409
04:59:38|1.16471
04:59:39|1.16471
04:59:41|1.16471
04:59:41|1.16472
04:59:42|1.16472
04:59:44|1.1645
04:59:44|1.1645
04:59:46|1.1645
04:59:47|1.1645
04:59:47|1.1645
04:59:49|1.1645
04:59:50|1.1645
04:59:51|1.16445
04:59:52|1.16445
04:59:53|1.16445
04:59:53|1.16445
04:59:55|1.16431
04:59:56|1.16445
04:59:57|1.16445
04:59:58|1.16445
04:59:58|1.16445
05:00:00|1.16445
05:00:01|1.16445
05:00:03|1.1645
05:00:04|1.1645
05:00:05|1.1645
05:00:06|1.1645
05:00:07|1.16455
05:00:08|1.16455
05:00:09|1.16455
05:00:10|1.16455
05:00:11|1.16455
05:00:12|1.16455
05:00:13|1.16444
05:00:14|1.16444
05:00:15|1.16409
05:00:16|1.16365
05:00:17|1.16365
05:00:18|1.16365
05:00:19|1.16365
05:00:20|1.16326
05:00:21|1.16326
05:00:22|1.16326
05:00:23|1.16326
05:00:24|1.16326
05:00:25|1.16326
05:00:26|1.16326
05:00:27|1.16326
05:00:28|1.16325
05:00:29|1.16325
05:00:30|1.16296
05:00:31|1.16296
05:00:33|1.16296
05:00:34|1.16296
05:00:35|1.16296
05:00:36|1.16296
05:00:37|1.16296
05:00:38|1.16296
05:00:39|1.16296
05:00:40|1.16296
05:00:41|1.16296
05:00:42|1.16296
05:00:43|1.16296
05:00:44|1.16296
05:00:45|1.16296
05:00:46|1.16296
05:00:47|1.16296
05:00:48|1.16296
05:00:49|1.16253
05:00:50|1.16253
05:00:51|1.16253
05:00:52|1.16253
05:00:53|1.16253
05:00:54|1.16201
05:00:55|1.16222
05:00:56|1.16259
05:00:57|1.16259
05:00:58|1.16332
05:00:59|1.16332
05:01:00|1.16416
05:01:01|1.16425
05:01:02|1.16425
05:01:03|1.16425
05:01:04|1.16449
05:01:05|1.16476
05:01:06|1.16476
05:01:07|1.16476
05:01:08|1.16476
05:01:09|1.16476
05:01:10|1.16476
05:01:11|1.16476
05:01:13|1.16392
05:01:14|1.16392
05:01:14|1.1617
05:01:15|1.16199
05:01:16|1.16199
05:01:17|1.16199
05:01:18|1.16199
05:01:20|1.16199
05:01:20|1.16199
05:01:21|1.16199
05:01:22|1.16199
05:01:24|1.16199
05:01:24|1.16199
05:01:25|1.16199
05:01:26|1.16151
05:01:27|1.16115
05:01:29|1.16086
05:01:29|1.16086
05:01:30|1.16086
05:01:31|1.16043
05:01:33|1.16043
05:01:33|1.16043
05:01:34|1.1601
05:01:35|1.1601
05:01:36|1.16
05:01:38|1.16
05:01:38|1.16
05:01:40|1.16
05:01:40|1.16
05:01:41|1.16
05:01:42|1.15896
05:01:44|1.15896
05:01:45|1.15896
05:01:45|1.15896
05:01:46|1.15945
05:01:48|1.15945
05:01:50|1.15945
05:01:50|1.15945
05:01:51|1.15945
05:01:52|1.15945
05:01:53|1.15945
05:01:55|1.15945
05:01:56|1.15945
05:01:56|1.15945
05:01:58|1.15945
05:01:58|1.15976
05:01:59|1.15976
05:02:00|1.15976
05:02:01|1.16015
05:02:02|1.16015
05:02:03|1.16015
05:02:05|1.16015
05:02:06|1.16015
05:02:07|1.16015
05:02:08|1.16015
05:02:10|1.16015
05:02:11|1.16015
05:02:11|1.15948
05:02:12|1.15948
05:02:13|1.15948
05:02:14|1.15948
05:02:16|1.16008
05:02:16|1.16008
05:02:18|1.16008
05:02:18|1.16008
05:02:19|1.16008
05:02:20|1.16043
05:02:21|1.16043
05:02:22|1.16043
05:02:23|1.16043
05:02:24|1.16093
05:02:26|1.16093
05:02:26|1.16011
05:02:27|1.16037
05:02:29|1.16037
05:02:29|1.16125
05:02:30|1.16125
05:02:31|1.16125
05:02:33|1.16125
05:02:33|1.16125
05:02:34|1.16125
05:02:35|1.16125
05:02:37|1.16125
05:02:37|1.16125
05:02:39|1.16125
05:02:39|1.16125
05:02:41|1.16125
05:02:41|1.15899
05:02:42|1.15899
05:02:43|1.1587
05:02:45|1.1587
05:02:46|1.1587
05:02:47|1.1587
05:02:48|1.1587
05:02:49|1.1587
05:02:50|1.1587
05:02:51|1.1587
05:02:52|1.1587
05:02:53|1.1587
05:02:54|1.15858
05:02:55|1.15858
05:02:56|1.1584
05:02:57|1.1584
05:02:58|1.15804
05:02:59|1.15796
05:03:00|1.15825
05:03:01|1.15825
05:03:02|1.15825
05:03:03|1.15927
05:03:04|1.15927
05:03:05|1.15927
05:03:06|1.15927
05:03:07|1.15927
05:03:09|1.15927
05:03:09|1.15927
05:03:11|1.15927
05:03:12|1.15927
05:03:13|1.15927
05:03:14|1.15887
05:03:14|1.15887
05:03:16|1.15897
05:03:17|1.15897
05:03:18|1.15897
05:03:19|1.15897
05:03:20|1.15897
05:03:21|1.15897
05:03:22|1.1589
05:03:23|1.1589
05:03:24|1.1589
05:03:25|1.1589
05:03:26|1.1589
05:03:27|1.1589
05:03:28|1.1589
05:03:29|1.15875
05:03:30|1.15875
05:03:31|1.15791
05:03:32|1.15791
05:03:34|1.15791
05:03:35|1.15791
05:03:35|1.15791
05:03:36|1.15791
05:03:38|1.15693
05:03:39|1.15693
05:03:40|1.15635
05:03:40|1.1548
05:03:42|1.15638
05:03:42|1.15638
05:03:44|1.15638
05:03:45|1.156
05:03:46|1.156
05:03:46|1.156
05:03:48|1.156
05:03:48|1.15586
05:03:49|1.15586
05:03:51|1.15588
05:03:52|1.15588
05:03:53|1.15588
05:03:54|1.15588
05:03:55|1.15575
05:03:55|1.15575
05:03:56|1.15575
05:03:58|1.15575
05:03:59|1.15527
05:04:00|1.15527
05:04:01|1.15578
05:04:02|1.15578
05:04:03|1.15578
05:04:03|1.15561
05:04:04|1.15629
05:04:05|1.15578
05:04:08|1.15578
05:04:09|1.15645
05:04:09|1.1568
05:04:11|1.1568
05:04:12|1.1568
05:04:13|1.1568
05:04:14|1.15797
05:04:15|1.15753
05:04:16|1.15753
05:04:17|1.15792
05:04:18|1.15792
05:04:19|1.15792
05:04:20|1.15792
05:04:21|1.15791
05:04:22|1.15791
05:04:23|1.15791
05:04:24|1.15791
05:04:25|1.15791
05:04:26|1.15791
05:04:27|1.15744
05:04:28|1.15744
05:04:29|1.15744
05:04:30|1.15797
05:04:31|1.15797
05:04:32|1.15851
05:04:33|1.15851
05:04:34|1.15842
05:04:35|1.15842
05:04:36|1.15842
05:04:37|1.15842
05:04:38|1.15842
05:04:40|1.15849
05:04:40|1.15849
05:04:42|1.15849
05:04:42|1.15849
05:04:44|1.15849
05:04:45|1.15888
05:04:45|1.15888
05:04:47|1.15888
05:04:47|1.15888
05:04:49|1.15866
05:04:49|1.15866
05:04:50|1.15866
05:04:51|1.15866
05:04:53|1.15866
05:04:54|1.15866
05:04:54|1.15866
05:04:55|1.15866
05:04:56|1.15866
05:04:57|1.15866
05:04:58|1.15866
05:04:59|1.15866
05:05:00|1.15927
05:05:01|1.15927
05:05:02|1.15996
05:05:04|1.16021
05:05:04|1.15922
05:05:05|1.15922
05:05:07|1.15909
05:05:07|1.15909
05:05:09|1.15909
05:05:11|1.15909
05:05:12|1.15909
05:05:13|1.15909
05:05:13|1.15909
05:05:14|1.15909
05:05:16|1.15909
05:05:16|1.15909
05:05:17|1.15891
05:05:18|1.15891
05:05:20|1.15891
05:05:21|1.15891
05:05:21|1.15873
05:05:23|1.15873
05:05:24|1.15873
05:05:24|1.15873
05:05:25|1.15887
05:05:26|1.15887
05:05:27|1.15887
05:05:29|1.15887
05:05:30|1.15887
05:05:31|1.15932
05:05:32|1.15932
05:05:32|1.15936
05:05:33|1.15936
05:05:34|1.15936
05:05:35|1.15936
05:05:36|1.15936
05:05:37|1.15936
05:05:38|1.15936
05:05:39|1.16008
05:05:41|1.15996
05:05:42|1.15996
05:05:42|1.16012
05:05:44|1.16012
05:05:44|1.16012
05:05:46|1.16012
05:05:46|1.16111
05:05:48|1.16135
05:05:49|1.16145
05:05:50|1.16146
05:05:50|1.16213
05:05:52|1.16213
05:05:53|1.16227
05:05:53|1.16227
05:05:54|1.16227
05:05:56|1.16227
05:05:57|1.16227
05:05:57|1.16255
05:05:58|1.16255
05:05:59|1.16255
05:06:01|1.16245
05:06:02|1.16245
05:06:03|1.16245
05:06:04|1.16245
05:06:04|1.16445
05:06:06|1.16352
05:06:07|1.16352
05:06:08|1.16352
05:06:09|1.16352
05:06:09|1.16377
05:06:11|1.16377
05:06:12|1.16329
05:06:13|1.16329
05:06:14|1.16329
05:06:15|1.16329
05:06:17|1.1633
05:06:17|1.1633
05:06:18|1.1633
05:06:20|1.16367
05:06:20|1.16367
05:06:21|1.16367
05:06:23|1.1638
05:06:23|1.1638
05:06:25|1.1638
05:06:25|1.1638
05:06:27|1.16286
05:06:28|1.16286
05:06:29|1.16303
05:06:30|1.16266
05:06:31|1.16266
05:06:32|1.16266
05:06:33|1.16266
05:06:33|1.16266
05:06:34|1.16266
05:06:36|1.16266
05:06:36|1.16266
05:06:37|1.16266
05:06:39|1.16266
05:06:40|1.16266
05:06:41|1.16266
05:06:41|1.16266
05:06:43|1.16266
05:06:44|1.16266
05:06:45|1.16266
05:06:46|1.16266
05:06:47|1.16266
05:06:48|1.16266
05:06:49|1.16266
05:06:50|1.16266
05:06:50|1.16266
05:06:52|1.16266
05:06:53|1.16209
05:06:53|1.16113
05:06:55|1.16113
05:06:56|1.16113
05:06:57|1.16113
05:06:58|1.16113
05:06:59|1.16113
05:07:00|1.16017
05:07:01|1.16017
05:07:02|1.15933
05:07:03|1.15986
05:07:04|1.15986
05:07:05|1.15986
05:07:06|1.16044
05:07:07|1.15681
05:07:08|1.15816
05:07:09|1.15751
05:07:11|1.15839
05:07:12|1.15839
05:07:12|1.15839
05:07:14|1.15839
05:07:15|1.15839
05:07:16|1.15885
05:07:17|1.15877
05:07:18|1.15877
05:07:19|1.15877
05:07:20|1.15877
05:07:21|1.15877
05:07:22|1.15877
05:07:23|1.15877
05:07:24|1.15877
05:07:25|1.15877
05:07:26|1.15877
05:07:27|1.15877
05:07:28|1.15877
05:07:29|1.15877
05:07:30|1.15877
05:07:31|1.15877
05:07:32|1.15782
05:07:33|1.15741
05:07:34|1.15741
05:07:35|1.15741
05:07:36|1.15741
05:07:37|1.15741
05:07:38|1.15741
05:07:39|1.15741
05:07:40|1.15741
05:07:41|1.15741
05:07:42|1.15741
05:07:43|1.15741
05:07:44|1.15877
05:07:45|1.15877
05:07:46|1.15877
05:07:47|1.15877
05:07:48|1.15877
05:07:49|1.15877
05:07:50|1.15877
05:07:51|1.15877
05:07:52|1.15877
05:07:53|1.15877
05:07:54|1.15877
05:07:55|1.159
05:07:56|1.159
05:07:57|1.159
05:07:58|1.159
05:07:59|1.159
05:08:00|1.159
05:08:01|1.159
05:08:02|1.15911
05:08:04|1.15911
05:08:04|1.15911
05:08:05|1.15911
05:08:06|1.15911
05:08:07|1.15911
05:08:08|1.15995
05:08:09|1.15995
05:08:10|1.15995
05:08:12|1.16037
05:08:13|1.16037
05:08:14|1.16037
05:08:15|1.16019
05:08:16|1.16044
05:08:17|1.16055
05:08:18|1.16055
05:08:18|1.16055
05:08:20|1.16055
05:08:20|1.16055
05:08:22|1.16055
05:08:23|1.16055
05:08:24|1.16099
05:08:25|1.16067
05:08:26|1.16067
05:08:27|1.16067
05:08:28|1.15998
05:08:29|1.15964
05:08:30|1.15964
05:08:31|1.15945
05:08:32|1.15935
05:08:33|1.15935
05:08:34|1.15935
05:08:35|1.15935
05:08:36|1.15873
05:08:37|1.15873
05:08:38|1.15873
05:08:39|1.15873
05:08:40|1.15904
05:08:41|1.15904
05:08:42|1.15904
05:08:44|1.15904
05:08:44|1.15904
05:08:45|1.15904
05:08:46|1.15904
05:08:47|1.15904
05:08:48|1.15904
05:08:49|1.15904
05:08:50|1.15948
05:08:51|1.15948
05:08:52|1.15948
05:08:53|1.15948
05:08:54|1.15948
05:08:55|1.15948
05:08:56|1.15948
05:08:57|1.15948
05:08:58|1.15948
05:08:59|1.15948
05:09:00|1.15911
05:09:01|1.15943
05:09:02|1.15943
05:09:03|1.15943
05:09:04|1.15963
05:09:05|1.15964
05:09:07|1.15964
05:09:07|1.15964
05:09:08|1.15964
05:09:09|1.15964
05:09:10|1.15964
05:09:12|1.16107
05:09:13|1.16107
05:09:14|1.16107
05:09:15|1.16107
05:09:16|1.16107
05:09:17|1.16107
05:09:18|1.16107
05:09:19|1.16107
05:09:21|1.16107
05:09:21|1.16107
05:09:23|1.16066
05:09:23|1.16066
05:09:25|1.16066
05:09:26|1.16066
05:09:27|1.16066
05:09:28|1.1614
05:09:29|1.1614
05:09:30|1.1614
05:09:31|1.1614
05:09:32|1.16154
05:09:33|1.16137
05:09:34|1.16137
05:09:35|1.16137
05:09:36|1.16174
05:09:37|1.16174
05:09:38|1.16174
05:09:39|1.16125
05:09:40|1.16125
05:09:41|1.16125
05:09:42|1.16125
05:09:43|1.16125
05:09:44|1.16125
05:09:45|1.16078
05:09:46|1.16078
05:09:47|1.16103
05:09:48|1.16103
05:09:49|1.16066
05:09:50|1.16066
05:09:51|1.16066
05:09:52|1.16066
05:09:53|1.16066
05:09:54|1.16117
05:09:55|1.16117
05:09:56|1.16117
05:09:57|1.16117
05:09:58|1.16117
05:09:59|1.16117
05:10:00|1.16117
05:10:01|1.16117
05:10:02|1.16117
05:10:03|1.16117
05:10:04|1.16
05:10:05|1.16
05:10:06|1.16
05:10:07|1.16
05:10:08|1.15969
05:10:09|1.15945
05:10:10|1.15945
05:10:11|1.1597
05:10:12|1.1597
05:10:13|1.15983
05:10:14|1.15982
05:10:15|1.1595
05:10:17|1.15897
05:10:17|1.15897
05:10:19|1.15897
05:10:20|1.15897
05:10:21|1.15921
05:10:22|1.15948
05:10:23|1.15948
05:10:23|1.15948
05:10:25|1.15948
05:10:26|1.15948
05:10:27|1.1597
05:10:28|1.15996
05:10:29|1.15996
05:10:30|1.15996
05:10:31|1.15996
05:10:32|1.15996
05:10:33|1.15996
05:10:34|1.15996
05:10:35|1.15996
05:10:36|1.15996
05:10:37|1.15989
05:10:38|1.15989
05:10:39|1.16107
05:10:40|1.16102
05:10:41|1.1609
05:10:43|1.1609
05:10:43|1.1609
05:10:44|1.1609
05:10:45|1.1604
05:10:47|1.1604
05:10:48|1.1604
05:10:48|1.16018
05:10:50|1.16018
05:10:50|1.16018
05:10:51|1.16018
05:10:52|1.1602
05:10:54|1.1602
05:10:54|1.1602
05:10:56|1.16031
05:10:56|1.16031
05:10:58|1.16031
05:10:58|1.16031
05:11:00|1.16031
05:11:01|1.16031
05:11:02|1.1601
05:11:02|1.1601
05:11:04|1.15984
05:11:05|1.16031
05:11:06|1.16031
05:11:07|1.16031
05:11:08|1.16031
05:11:09|1.16031
05:11:10|1.16039
05:11:11|1.15933
05:11:12|1.15933
05:11:13|1.15933
05:11:13|1.15933
05:11:15|1.15933
05:11:16|1.15933
05:11:16|1.15933
05:11:19|1.15933
05:11:20|1.15994
05:11:20|1.15994
05:11:22|1.15994
05:11:23|1.15994
05:11:24|1.15994
05:11:24|1.15994
05:11:26|1.15963
05:11:26|1.15963
05:11:28|1.15963
05:11:28|1.15963
05:11:30|1.15963
05:11:31|1.15963
05:11:31|1.15963
05:11:33|1.15963
05:11:34|1.15963
05:11:34|1.15963
05:11:35|1.15963
05:11:36|1.15963
05:11:37|1.15963
05:11:39|1.15963
05:11:39|1.15983
05:11:40|1.15983
05:11:41|1.15983
05:11:43|1.15983
05:11:43|1.15983
05:11:44|1.15983
05:11:45|1.15983
05:11:46|1.15983
05:11:48|1.15983
05:11:48|1.15983
05:11:50|1.15936
05:11:51|1.15936
05:11:52|1.15936
05:11:52|1.15936
05:11:54|1.15936
05:11:55|1.15936
05:11:55|1.15936
05:11:57|1.15885
05:11:58|1.15861
05:11:59|1.15861
05:12:00|1.15861
05:12:01|1.15861
05:12:02|1.15848
05:12:03|1.15848
05:12:04|1.15848
05:12:05|1.15848
05:12:06|1.15784
05:12:07|1.15784
05:12:08|1.15784
05:12:09|1.15784
05:12:10|1.15784
05:12:11|1.15784
05:12:12|1.15784
05:12:13|1.15828
05:12:14|1.15828
05:12:15|1.15828
05:12:16|1.15844
05:12:18|1.15844
05:12:19|1.15844
05:12:20|1.15844
05:12:22|1.15844
05:12:22|1.15844
05:12:23|1.15844
05:12:25|1.1593
05:12:25|1.1593
05:12:26|1.1593
05:12:28|1.1593
05:12:28|1.1593
05:12:29|1.15877
05:12:31|1.15877
05:12:31|1.15877
05:12:32|1.15877
05:12:33|1.15877
05:12:34|1.15877
05:12:36|1.15877
05:12:37|1.15789
05:12:37|1.15789
05:12:39|1.15789
05:12:39|1.15776
05:12:40|1.15776
05:12:42|1.15776
05:12:42|1.15776
05:12:44|1.15776
05:12:45|1.15776
05:12:46|1.15776
05:12:47|1.15776
05:12:48|1.15776
05:12:49|1.15776
05:12:50|1.15776
05:12:51|1.15776
05:12:51|1.15776
05:12:53|1.15776
05:12:53|1.15776
05:12:55|1.15776
05:12:55|1.15776
05:12:57|1.15776
05:12:58|1.15776
05:12:58|1.15776
05:13:00|1.15776
05:13:00|1.15776
05:13:02|1.15776
05:13:03|1.15776
05:13:04|1.15776
05:13:05|1.15864
05:13:05|1.15864
05:13:07|1.15864
05:13:07|1.15864
05:13:09|1.15864
05:13:10|1.15798
05:13:11|1.15798
05:13:12|1.15798
05:13:12|1.15798
05:13:13|1.15798
05:13:14|1.15752
05:13:16|1.15752
05:13:17|1.15554
05:13:18|1.15554
05:13:20|1.15622
05:13:20|1.15622
05:13:22|1.15622
05:13:22|1.15669
05:13:24|1.15669
05:13:25|1.15702
05:13:26|1.15661
05:13:27|1.15661
05:13:27|1.15661
05:13:29|1.1566
05:13:29|1.15716
05:13:31|1.15716
05:13:32|1.15725
05:13:33|1.15725
05:13:34|1.15725
05:13:35|1.15725
05:13:36|1.15725
05:13:37|1.15722
05:13:38|1.15727
05:13:39|1.15727
05:13:40|1.15727
05:13:41|1.15721
05:13:42|1.15721
05:13:43|1.15716
05:13:44|1.15716
05:13:45|1.15716
05:13:46|1.15706
05:13:47|1.15706
05:13:48|1.15667
05:13:49|1.15667
05:13:50|1.15667
05:13:51|1.15667
05:13:53|1.15667
05:13:54|1.15667
05:13:54|1.15667
05:13:55|1.15667
05:13:56|1.15667
05:13:57|1.15667
05:13:58|1.15667
05:14:00|1.15667
05:14:00|1.15667
05:14:01|1.15752
05:14:02|1.15752
05:14:04|1.15752
05:14:04|1.15752
05:14:05|1.15752
05:14:06|1.15752
05:14:07|1.15752
05:14:08|1.15752
05:14:10|1.15743
05:14:11|1.15743
05:14:11|1.15743
05:14:12|1.15743
05:14:13|1.15743
05:14:15|1.15743
05:14:15|1.15743
05:14:17|1.15798
05:14:18|1.15798
05:14:20|1.15798
05:14:21|1.15798
05:14:22|1.15798
05:14:22|1.15798
05:14:23|1.15798
05:14:25|1.15798
05:14:26|1.15798
05:14:27|1.15798
05:14:27|1.15798
05:14:29|1.15798
05:14:30|1.15798
05:14:31|1.15798
05:14:32|1.15798
05:14:33|1.15826
05:14:34|1.15814
05:14:35|1.15814
05:14:35|1.15814
05:14:37|1.15754
05:14:38|1.15793
05:14:39|1.15793
05:14:39|1.15793
05:14:41|1.15793
05:14:42|1.15793
05:14:43|1.15793
05:14:44|1.15793
05:14:45|1.15793
05:14:46|1.15793
05:14:46|1.1574
05:14:48|1.1574
05:14:48|1.1574
05:14:50|1.15718
05:14:51|1.15718
05:14:51|1.15718
05:14:53|1.15718
05:14:53|1.15718
05:14:55|1.15718
05:14:56|1.15718
05:14:57|1.15718
05:14:57|1.15726
05:14:58|1.15726
05:15:00|1.15726
05:15:01|1.15726
05:15:02|1.15726
05:15:02|1.15774
05:15:04|1.15774
05:15:05|1.15774
05:15:06|1.15774
05:15:07|1.15774
05:15:09|1.15774
05:15:10|1.15774
05:15:11|1.15774
05:15:12|1.15774
05:15:13|1.15774
05:15:14|1.15774
05:15:15|1.15774
05:15:16|1.15774
05:15:17|1.15774
05:15:19|1.15774
05:15:20|1.15774
05:15:21|1.15774
05:15:22|1.15774
05:15:22|1.15774
05:15:24|1.15774
05:15:25|1.15877
05:15:26|1.15877
05:15:26|1.15877
05:15:28|1.15877
05:15:28|1.15877
05:15:30|1.15936
05:15:31|1.15972
05:15:32|1.15972
05:15:33|1.15933
05:15:34|1.15933
05:15:35|1.15933
05:15:36|1.15933
05:15:37|1.15933
05:15:38|1.15933
05:15:38|1.15933
05:15:40|1.16008
05:15:41|1.16008
05:15:42|1.15955
05:15:43|1.15955
05:15:44|1.15955
05:15:45|1.15955
05:15:45|1.15955
05:15:47|1.15955
05:15:48|1.15955
05:15:49|1.15898
05:15:50|1.15898
05:15:51|1.15898
05:15:52|1.15898
05:15:53|1.15898
05:15:54|1.15898
05:15:55|1.15874
05:15:56|1.15874
05:15:57|1.15874
05:15:58|1.15874
05:15:59|1.15874
05:16:00|1.15874
05:16:01|1.15874
05:16:02|1.15874
05:16:03|1.15874
05:16:04|1.15885
05:16:05|1.15925
05:16:06|1.15885
05:16:07|1.15885
05:16:08|1.15885
05:16:10|1.15885
05:16:11|1.15885
05:16:11|1.15885
05:16:12|1.15885
05:16:13|1.15885
05:16:15|1.15931
05:16:15|1.15931
05:16:16|1.15931
05:16:18|1.15871
05:16:19|1.15871
05:16:20|1.15871
05:16:21|1.15871
05:16:22|1.15871
05:16:24|1.15871
05:16:24|1.15871
05:16:26|1.15871
05:16:26|1.15871
05:16:27|1.15871
05:16:28|1.15871
05:16:30|1.15871
05:16:31|1.15862
05:16:32|1.15862
05:16:33|1.15862
05:16:34|1.15862
05:16:36|1.15805
05:16:37|1.15805
05:16:37|1.15805
05:16:38|1.16011
05:16:39|1.16011
05:16:41|1.16011
05:16:41|1.15937
05:16:43|1.15937
05:16:43|1.15937
05:16:45|1.15937
05:16:46|1.15937
05:16:46|1.15937
05:16:47|1.16026
05:16:48|1.16026
05:16:49|1.16026
05:16:50|1.16098
05:16:52|1.16098
05:16:53|1.1608
05:16:53|1.1608
05:16:54|1.1608
05:16:55|1.16106
05:16:56|1.16106
05:16:58|1.16118
05:16:58|1.16118
05:17:00|1.16118
05:17:01|1.16086
05:17:02|1.16086
05:17:03|1.16086
05:17:04|1.16086
05:17:06|1.16059
05:17:06|1.15994
05:17:07|1.15994
05:17:08|1.15994
05:17:10|1.15977
05:17:11|1.15977
05:17:11|1.15977
05:17:13|1.15977
05:17:14|1.15977
05:17:15|1.15977
05:17:16|1.15943
05:17:16|1.15943
05:17:17|1.15943
05:17:19|1.15982
05:17:20|1.16035
05:17:22|1.16035
05:17:23|1.16035
05:17:23|1.16035
05:17:25|1.16052
05:17:26|1.16052
05:17:26|1.16052
05:17:28|1.16052
05:17:29|1.16052
05:17:29|1.16052
05:17:30|1.16052
05:17:32|1.16082
05:17:32|1.16086
05:17:34|1.16086
05:17:34|1.16086
05:17:35|1.16086
05:17:36|1.16086
05:17:38|1.16086
05:17:39|1.16086
05:17:40|1.16086
05:17:40|1.16117
05:17:42|1.16117
05:17:43|1.16117
05:17:43|1.16118
05:17:45|1.16118
05:17:46|1.16118
05:17:46|1.16118
05:17:47|1.16118
05:17:49|1.16118
05:17:49|1.16118
05:17:51|1.16118
05:17:52|1.16118
05:17:53|1.16118
05:17:53|1.16209
05:17:55|1.16209
05:17:56|1.16209
05:17:57|1.16209
05:17:58|1.16209
05:17:59|1.16168
05:18:00|1.16168
05:18:02|1.16168
05:18:02|1.16168
05:18:04|1.16168
05:18:04|1.16117
05:18:05|1.16115
05:18:07|1.16156
05:18:07|1.16156
05:18:08|1.16156
05:18:09|1.16156
05:18:10|1.16156
05:18:12|1.16156
05:18:12|1.16214
05:18:13|1.16214
05:18:14|1.16214
05:18:15|1.16214
05:18:16|1.16214
05:18:17|1.16214
05:18:18|1.16296
05:18:19|1.16296
05:18:21|1.16222
05:18:23|1.16222
05:18:24|1.16186
05:18:25|1.16252
05:18:26|1.16252
05:18:27|1.16252
05:18:28|1.16252
05:18:29|1.16282
05:18:30|1.16282
05:18:31|1.16282
05:18:32|1.16282
05:18:33|1.16282
05:18:34|1.16374
05:18:35|1.16374
05:18:36|1.16374
05:18:37|1.16374
05:18:38|1.16374
05:18:39|1.16374
05:18:40|1.16374
05:18:41|1.16374
05:18:42|1.16374
05:18:43|1.16368
05:18:44|1.16368
05:18:45|1.1633
05:18:46|1.1633
05:18:47|1.1633
05:18:48|1.16396
05:18:49|1.16396
05:18:50|1.16396
05:18:51|1.16392
05:18:52|1.16392
05:18:53|1.16392
05:18:54|1.16392
05:18:55|1.16334
05:18:56|1.16334
05:18:57|1.16334
05:18:58|1.16334
05:18:59|1.16334
05:19:01|1.16334
05:19:02|1.16234
05:19:02|1.16234
05:19:03|1.16234
05:19:04|1.16221
05:19:05|1.16221
05:19:06|1.16221
05:19:08|1.16221
05:19:09|1.16221
05:19:10|1.16221
05:19:10|1.16221
05:19:11|1.16221
05:19:13|1.16221
05:19:13|1.16221
05:19:14|1.1633
05:19:15|1.1633
05:19:16|1.1633
05:19:17|1.1633
05:19:18|1.1633
05:19:20|1.1633
05:19:20|1.16395
05:19:21|1.16395
05:19:24|1.16395
05:19:25|1.16395
05:19:25|1.16395
05:19:27|1.16395
05:19:28|1.16395
05:19:29|1.16395
05:19:29|1.1636
05:19:31|1.1636
05:19:32|1.1636
05:19:34|1.1636
05:19:34|1.1636
05:19:35|1.1636
05:19:36|1.1636
05:19:37|1.1636
05:19:38|1.16349
05:19:39|1.16349
05:19:40|1.16349
05:19:41|1.16349
05:19:42|1.16349
05:19:43|1.16349
05:19:45|1.16349
05:19:46|1.16349
05:19:47|1.16349
05:19:48|1.16349
05:19:49|1.16349
05:19:50|1.16349
05:19:51|1.16217
05:19:52|1.16217
05:19:53|1.16217
05:19:54|1.16162
05:19:55|1.16162
05:19:56|1.16162
05:19:57|1.16162
05:19:58|1.16162
05:19:59|1.16162
05:20:00|1.16162
05:20:01|1.16162
05:20:02|1.16162
05:20:03|1.16162
05:20:04|1.16217
05:20:05|1.16217
05:20:06|1.16217
05:20:07|1.16174
05:20:08|1.16174
05:20:09|1.16209
05:20:10|1.1615
05:20:11|1.16102
05:20:12|1.16102
05:20:13|1.16102
05:20:14|1.16102
05:20:15|1.1592
05:20:16|1.1592
05:20:17|1.1592
05:20:18|1.16012
05:20:19|1.16012
05:20:20|1.16065
05:20:21|1.16065
05:20:22|1.16061
05:20:23|1.16036
05:20:24|1.16036
05:20:25|1.16036
05:20:26|1.16036
05:20:28|1.16036
05:20:29|1.16025
05:20:30|1.16025
05:20:31|1.16025
05:20:32|1.16025
05:20:33|1.16025
05:20:34|1.15989
05:20:35|1.1605
05:20:36|1.1605
05:20:37|1.1605
05:20:38|1.1605
05:20:39|1.1605
05:20:40|1.16051
05:20:41|1.16051
05:20:42|1.16051
05:20:43|1.16051
05:20:44|1.16051
05:20:45|1.16051
05:20:47|1.16059
05:20:48|1.16059
05:20:48|1.16059
05:20:49|1.16059
05:20:51|1.16033
05:20:52|1.16033
05:20:53|1.16033
05:20:53|1.16033
05:20:55|1.16033
05:20:56|1.15958
05:20:58|1.15958
05:20:59|1.15958
05:20:59|1.15958
05:21:00|1.15958
05:21:01|1.16001
05:21:03|1.15983
05:21:04|1.16002
05:21:05|1.16011
05:21:05|1.16011
05:21:06|1.16011
05:21:08|1.15964
05:21:09|1.15964
05:21:09|1.15975
05:21:11|1.15975
05:21:11|1.15975
05:21:12|1.15975
05:21:13|1.15994
05:21:14|1.16061
05:21:15|1.16061
05:21:16|1.16061
05:21:17|1.16072
05:21:19|1.16072
05:21:19|1.16072
05:21:20|1.16072
05:21:21|1.16072
05:21:22|1.16027
05:21:24|1.16027
05:21:26|1.16027
05:21:27|1.16027
05:21:28|1.16103
05:21:29|1.16103
05:21:31|1.16018
05:21:32|1.16039
05:21:33|1.16039
05:21:34|1.16039
05:21:34|1.16039
05:21:35|1.16039
05:21:36|1.16039
05:21:37|1.15839
05:21:38|1.15833
05:21:39|1.15833
05:21:41|1.15833
05:21:41|1.15833
05:21:42|1.15833
05:21:44|1.15833
05:21:44|1.15833
05:21:46|1.15833
05:21:46|1.15833
05:21:48|1.15862
05:21:49|1.1582
05:21:49|1.1582
05:21:51|1.1582
05:21:52|1.1582
05:21:53|1.1582
05:21:54|1.1582
05:21:54|1.1582
05:21:56|1.1582
05:21:57|1.1582
05:21:57|1.1582
05:22:00|1.1582
05:22:00|1.15818
05:22:02|1.15818
05:22:02|1.15817
05:22:03|1.15838
05:22:04|1.15838
05:22:05|1.15838
05:22:06|1.15842
05:22:07|1.15842
05:22:08|1.15842
05:22:09|1.15842
05:22:10|1.15842
05:22:11|1.15842
05:22:12|1.15842
05:22:14|1.15842
05:22:15|1.15842
05:22:15|1.15762
05:22:16|1.1573
05:22:18|1.1581
05:22:19|1.1581
05:22:19|1.1581
05:22:20|1.1581
05:22:22|1.1581
05:22:22|1.1581
05:22:24|1.1581
05:22:25|1.15699
05:22:26|1.15699
05:22:27|1.1564
05:22:29|1.1564
05:22:31|1.1564
05:22:32|1.15633
05:22:32|1.15603
05:22:33|1.15603
05:22:35|1.15673
05:22:35|1.15673
05:22:36|1.15673
05:22:37|1.15673
05:22:39|1.15627
05:22:40|1.15627
05:22:41|1.15627
05:22:42|1.15627
05:22:43|1.15595
05:22:44|1.15595
05:22:45|1.15595
05:22:46|1.15538
05:22:47|1.15467
05:22:47|1.15467
05:22:48|1.15526
05:22:50|1.15526
05:22:51|1.15526
05:22:52|1.15526
05:22:53|1.15526
05:22:54|1.15526
05:22:55|1.15526
05:22:56|1.15526
05:22:57|1.15526
05:22:58|1.15501
05:22:59|1.15501
05:23:00|1.15501
05:23:01|1.15489
05:23:02|1.15489
05:23:03|1.15489
05:23:04|1.15488
05:23:05|1.15488
05:23:06|1.15488
05:23:07|1.15488
05:23:08|1.15498
05:23:09|1.15498
05:23:10|1.15498
05:23:11|1.15498
05:23:12|1.15498
05:23:13|1.15498
05:23:14|1.15498
05:23:15|1.15498
05:23:16|1.15498
05:23:17|1.15498
05:23:18|1.15575
05:23:19|1.15575
05:23:20|1.15575
05:23:21|1.15586
05:23:22|1.15586
05:23:23|1.15586
05:23:25|1.15586
05:23:25|1.15586
05:23:27|1.15586
05:23:28|1.15648
05:23:29|1.15598
05:23:30|1.15598
05:23:31|1.15598
05:23:32|1.15598
05:23:34|1.15598
05:23:35|1.15598
05:23:36|1.15626
05:23:36|1.15626
05:23:37|1.15626
05:23:39|1.15626
05:23:40|1.15626
05:23:41|1.15626
05:23:41|1.15626
05:23:42|1.15626
05:23:44|1.15626
05:23:44|1.15626
05:23:46|1.15626
05:23:47|1.15626
05:23:47|1.15626
05:23:48|1.15626
05:23:49|1.15542
05:23:50|1.15542
05:23:52|1.15542
05:23:52|1.15476
05:23:53|1.15476
05:23:54|1.1552
05:23:56|1.15557
05:23:57|1.15581
05:23:58|1.15581
05:23:58|1.15581
05:24:00|1.15606
05:24:01|1.15606
05:24:02|1.15606
05:24:02|1.15599
05:24:03|1.15626
05:24:04|1.15626
05:24:06|1.15626
05:24:07|1.15626
05:24:07|1.15626
05:24:09|1.15424
05:24:10|1.15424
05:24:11|1.15424
05:24:12|1.15424
05:24:13|1.15481
05:24:13|1.15481
05:24:15|1.15468
05:24:16|1.15468
05:24:17|1.15468
05:24:18|1.15468
05:24:19|1.15468
05:24:20|1.15468
05:24:21|1.15468
05:24:22|1.15468
05:24:23|1.15468
05:24:24|1.15468
05:24:25|1.15452
05:24:26|1.15452
05:24:28|1.15452
05:24:29|1.15452
05:24:29|1.15452
05:24:31|1.15452
05:24:32|1.15452
05:24:33|1.1548
05:24:34|1.1548
05:24:35|1.1548
05:24:36|1.1548
05:24:37|1.1548
05:24:38|1.1548
05:24:39|1.1548
05:24:40|1.1548
05:24:41|1.1548
05:24:42|1.1548
05:24:43|1.1546
05:24:44|1.1546
05:24:45|1.1546
05:24:46|1.1546
05:24:47|1.1546
05:24:49|1.15457
05:24:50|1.15457
05:24:51|1.15457
05:24:51|1.15457
05:24:52|1.15457
05:24:53|1.15413
05:24:54|1.15413
05:24:55|1.15413
05:24:57|1.15462
05:24:58|1.15462
05:24:58|1.15462
05:24:59|1.1544
05:25:00|1.15439
05:25:02|1.15439
05:25:03|1.15392
05:25:03|1.15392
05:25:04|1.15392
05:25:05|1.15392
05:25:06|1.15354
05:25:07|1.1529
05:25:09|1.1529
05:25:10|1.15238
05:25:11|1.15265
05:25:11|1.15265
05:25:12|1.15265
05:25:14|1.15265
05:25:15|1.15232
05:25:16|1.15316
05:25:17|1.15438
05:25:18|1.15439
05:25:18|1.15439
05:25:20|1.15395
05:25:21|1.15379
05:25:21|1.15379
05:25:23|1.15363
05:25:23|1.15363
05:25:24|1.15363
05:25:26|1.15363
05:25:27|1.15363
05:25:29|1.15363
05:25:30|1.15363
05:25:32|1.1541
05:25:33|1.1544
05:25:33|1.1544
05:25:35|1.1544
05:25:36|1.1544
05:25:37|1.1544
05:25:38|1.15462
05:25:39|1.15462
05:25:39|1.15462
05:25:41|1.15488
05:25:42|1.15507
05:25:43|1.15461
05:25:44|1.15461
05:25:45|1.15382
05:25:46|1.15382
05:25:47|1.15382
05:25:48|1.15426
05:25:49|1.15426
05:25:50|1.15426
05:25:51|1.15426
05:25:52|1.15426
05:25:54|1.15426
05:25:54|1.15426
05:25:55|1.15426
05:25:57|1.15426
05:25:57|1.15426
05:25:59|1.15426
05:26:00|1.15426
05:26:01|1.15426
05:26:01|1.15426
05:26:03|1.15426
05:26:04|1.15426
05:26:05|1.15426
05:26:05|1.15426
05:26:06|1.15426
05:26:08|1.15426
05:26:08|1.15426
05:26:10|1.15251
05:26:11|1.15251
05:26:12|1.15282
05:26:12|1.15282
05:26:13|1.15265
05:26:15|1.15265
05:26:16|1.15265
05:26:17|1.15265
05:26:18|1.15265
05:26:19|1.15265
05:26:20|1.1523
05:26:20|1.1523
05:26:21|1.1523
05:26:23|1.15268
05:26:24|1.15242
05:26:25|1.15242
05:26:26|1.15242
05:26:27|1.15242
05:26:28|1.15242
05:26:30|1.152
05:26:30|1.15262
05:26:32|1.15262
05:26:33|1.15262
05:26:34|1.15262
05:26:35|1.15262
05:26:36|1.15262
05:26:37|1.15242
05:26:37|1.15229
05:26:39|1.15229
05:26:40|1.15229
05:26:41|1.15229
05:26:42|1.15229
05:26:43|1.15229
05:26:44|1.15229
05:26:44|1.15229
05:26:46|1.15229
05:26:47|1.15229
05:26:48|1.15229
05:26:49|1.15238
05:26:50|1.15238
05:26:51|1.15238
05:26:52|1.15238
05:26:53|1.15238
05:26:54|1.15238
05:26:55|1.15238
05:26:56|1.15238
05:26:57|1.15165
05:26:58|1.15165
05:27:00|1.15165
05:27:00|1.15165
05:27:01|1.15093
05:27:02|1.15082
05:27:04|1.15082
05:27:05|1.15119
05:27:05|1.15
05:27:07|1.15029
05:27:08|1.15082
05:27:08|1.15026
05:27:09|1.15026
05:27:10|1.15026
05:27:11|1.15026
05:27:13|1.15026
05:27:14|1.15026
05:27:14|1.15065
05:27:16|1.15065
05:27:17|1.15065
05:27:17|1.15254
05:27:18|1.15327
05:27:20|1.15357
05:27:21|1.15298
05:27:22|1.15298
05:27:23|1.15298
05:27:24|1.15298
05:27:24|1.15298
05:27:25|1.15298
05:27:27|1.15298
05:27:28|1.15332
05:27:28|1.15332
05:27:31|1.15222
05:27:31|1.15256
05:27:33|1.15256
05:27:33|1.15256
05:27:35|1.15227
05:27:36|1.15227
05:27:37|1.1516
05:27:39|1.1516
05:27:39|1.15238
05:27:41|1.15238
05:27:42|1.15238
05:27:43|1.15238
05:27:44|1.15238
05:27:45|1.15238
05:27:45|1.1517
05:27:47|1.15184
05:27:48|1.15199
05:27:49|1.15199
05:27:50|1.15199
05:27:51|1.15199
05:27:52|1.15199
05:27:53|1.15199
05:27:54|1.15199
05:27:55|1.15199
05:27:56|1.15167
05:27:57|1.15169
05:27:58|1.15169
05:27:59|1.15169
05:28:00|1.15169
05:28:01|1.15232
05:28:02|1.15232
05:28:03|1.15232
05:28:05|1.15232
05:28:06|1.15232
05:28:07|1.15232
05:28:08|1.15206
05:28:08|1.15206
05:28:09|1.15206
05:28:10|1.15206
05:28:12|1.15206
05:28:12|1.15206
05:28:14|1.15206
05:28:15|1.15206
05:28:15|1.15206
05:28:17|1.15206
05:28:18|1.15206
05:28:19|1.15206
05:28:20|1.15206
05:28:21|1.15206
05:28:23|1.1505
05:28:23|1.14871
05:28:24|1.14915
05:28:25|1.14915
05:28:27|1.14937
05:28:28|1.14937
05:28:29|1.14937
05:28:30|1.14937
05:28:31|1.14937
05:28:32|1.14937
05:28:34|1.14937
05:28:35|1.14911
05:28:36|1.14911
05:28:37|1.14911
05:28:38|1.14911
05:28:39|1.14932
05:28:40|1.14932
05:28:41|1.14932
05:28:42|1.14932
05:28:43|1.14932
05:28:44|1.14932
05:28:45|1.14932
05:28:46|1.14932
05:28:47|1.14932
05:28:48|1.14932
05:28:49|1.14969
05:28:50|1.14969
05:28:51|1.14969
05:28:52|1.14969
05:28:53|1.14906
05:28:54|1.14906
05:28:55|1.14906
05:28:57|1.14906
05:28:57|1.14906
05:28:58|1.14906
05:28:59|1.14906
05:29:01|1.14906
05:29:01|1.14906
05:29:03|1.14906
05:29:04|1.14906
05:29:05|1.14906
05:29:06|1.14906
05:29:06|1.14906
05:29:07|1.14906
05:29:09|1.14825
05:29:09|1.14715
05:29:11|1.14715
05:29:12|1.14735
05:29:12|1.1467
05:29:13|1.1467
05:29:15|1.14657
05:29:16|1.1466
05:29:17|1.1466
05:29:17|1.1466
05:29:19|1.1466
05:29:20|1.14728
05:29:21|1.14728
05:29:22|1.14728
05:29:23|1.14728
05:29:24|1.14804
05:29:24|1.14804
05:29:25|1.14804
05:29:26|1.14804
05:29:28|1.14804
05:29:28|1.14804
05:29:30|1.14804
05:29:30|1.14804
05:29:33|1.14804
05:29:34|1.14804
05:29:35|1.14804
05:29:36|1.14804
05:29:37|1.14804
05:29:38|1.14793
05:29:39|1.1476
05:29:40|1.1476
05:29:41|1.1476
05:29:42|1.1476
05:29:42|1.1476
05:29:44|1.14804
05:29:44|1.14849
05:29:46|1.14849
05:29:47|1.14849
05:29:48|1.14849
05:29:49|1.14801
05:29:50|1.14801
05:29:51|1.14801
05:29:52|1.14838
05:29:53|1.14848
05:29:54|1.14848
05:29:55|1.14848
05:29:56|1.14839
05:29:57|1.14839
05:29:58|1.14828
05:29:59|1.14825
05:30:00|1.14856
05:30:01|1.14876
05:30:02|1.14913
05:30:03|1.14959
05:30:04|1.1498
05:30:05|1.1495
05:30:06|1.15
05:30:07|1.15
05:30:08|1.15
05:30:09|1.15058
05:30:10|1.15062
05:30:11|1.15091
05:30:12|1.15087
05:30:13|1.15061
05:30:15|1.15061
05:30:16|1.15061
05:30:16|1.15061
05:30:17|1.15061
05:30:18|1.15079
05:30:19|1.15011
05:30:20|1.15011
05:30:21|1.15011
05:30:22|1.15101
05:30:24|1.1514
05:30:24|1.15113
05:30:25|1.15113
05:30:26|1.15113
05:30:28|1.15113
05:30:28|1.15113
05:30:29|1.15102
05:30:30|1.15116
05:30:31|1.15116
05:30:33|1.15156
05:30:34|1.15156
05:30:36|1.15156
05:30:37|1.15156
05:30:38|1.15156
05:30:39|1.15156
05:30:40|1.15156
05:30:41|1.15156
05:30:42|1.15255
05:30:43|1.1517
05:30:44|1.1517
05:30:45|1.1517
05:30:46|1.15193
05:30:47|1.15193
05:30:48|1.15193
05:30:50|1.15193
05:30:51|1.15193
05:30:51|1.15193
05:30:53|1.15193
05:30:54|1.15215
05:30:54|1.15215
05:30:55|1.15215
05:30:56|1.15215
05:30:57|1.15246
05:30:59|1.15246
05:30:59|1.15246
05:31:00|1.15246
05:31:02|1.15246
05:31:03|1.15246
05:31:04|1.15246
05:31:06|1.15275
05:31:06|1.15275
05:31:07|1.15311
05:31:08|1.15311
05:31:09|1.15311
05:31:10|1.15311
05:31:11|1.15229
05:31:12|1.15302
05:31:13|1.15302
05:31:14|1.15357
05:31:15|1.15355
05:31:16|1.15263
05:31:17|1.15263
05:31:18|1.15263
05:31:20|1.15238
05:31:20|1.15238
05:31:21|1.15194
05:31:22|1.15253
05:31:23|1.15253
05:31:24|1.15253
05:31:26|1.15253
05:31:26|1.15253
05:31:27|1.15253
05:31:28|1.15253
05:31:29|1.15253
05:31:30|1.15201
05:31:31|1.15201
05:31:33|1.15201
05:31:34|1.15275
05:31:36|1.15234
05:31:37|1.15235
05:31:38|1.15235
05:31:39|1.15235
05:31:41|1.15235
05:31:42|1.15235
05:31:43|1.15235
05:31:44|1.15235
05:31:45|1.15235
05:31:46|1.15235
05:31:47|1.15235
05:31:48|1.15235
05:31:49|1.15222
05:31:50|1.15222
05:31:51|1.15227
05:31:52|1.15227
05:31:53|1.15227
05:31:54|1.15227
05:31:55|1.15227
05:31:56|1.15227
05:31:57|1.15104
05:31:58|1.15104
05:31:59|1.15104
05:32:00|1.15188
05:32:01|1.15188
05:32:02|1.15234
05:32:03|1.15234
05:32:04|1.15235
05:32:05|1.15235
05:32:06|1.15235
05:32:07|1.15235
05:32:09|1.15235
05:32:10|1.15235
05:32:10|1.15235
05:32:12|1.15235
05:32:13|1.15308
05:32:14|1.15308
05:32:15|1.15308
05:32:16|1.15308
05:32:17|1.15308
05:32:18|1.15308
05:32:18|1.15308
05:32:20|1.15308
05:32:21|1.15298
05:32:21|1.15298
05:32:23|1.15298
05:32:23|1.15352
05:32:25|1.15314
05:32:26|1.15314
05:32:27|1.15314
05:32:28|1.15357
05:32:29|1.15357
05:32:30|1.15357
05:32:31|1.15357
05:32:31|1.15364
05:32:32|1.15364
05:32:33|1.15364
05:32:35|1.15364
05:32:36|1.15364
05:32:37|1.15364
05:32:38|1.15388
05:32:39|1.15388
05:32:41|1.15388
05:32:42|1.15388
05:32:42|1.15439
05:32:44|1.1547
05:32:45|1.1547
05:32:46|1.15496
05:32:47|1.15496
05:32:48|1.15496
05:32:49|1.15496
05:32:50|1.15496
05:32:52|1.15496
05:32:52|1.15496
05:32:54|1.15513
05:32:55|1.15506
05:32:56|1.15506
05:32:57|1.15506
05:32:58|1.15553
05:32:59|1.15553
05:33:00|1.15553
05:33:01|1.15553
05:33:03|1.15553
05:33:04|1.15614
05:33:04|1.15587
05:33:05|1.1561
05:33:06|1.15614
05:33:08|1.15641
05:33:09|1.15641
05:33:10|1.15641
05:33:11|1.15641
05:33:11|1.15641
05:33:13|1.15641
05:33:14|1.15641
05:33:14|1.15641
05:33:16|1.15653
05:33:17|1.15672
05:33:18|1.15682
05:33:19|1.15682
05:33:20|1.15714
05:33:21|1.15662
05:33:21|1.15662
05:33:22|1.15662
05:33:24|1.15662
05:33:25|1.15662
05:33:26|1.15662
05:33:27|1.15566
05:33:28|1.15596
05:33:29|1.15596
05:33:30|1.15516
05:33:32|1.15516
05:33:33|1.15516
05:33:34|1.15494
05:33:34|1.15494
05:33:36|1.15494
05:33:37|1.15484
05:33:38|1.15484
05:33:39|1.15484
05:33:41|1.15484
05:33:41|1.15484
05:33:43|1.15484
05:33:44|1.15541
05:33:44|1.15541
05:33:46|1.15541
05:33:46|1.1556
05:33:48|1.1556
05:33:49|1.15601
05:33:49|1.15601
05:33:50|1.15601
05:33:51|1.15601
05:33:53|1.1563
05:33:53|1.1563
05:33:54|1.1563
05:33:55|1.1563
05:33:56|1.1563
05:33:57|1.1563
05:33:58|1.1563
05:34:00|1.1563
05:34:00|1.1563
05:34:01|1.1563
05:34:02|1.1563
05:34:03|1.1563
05:34:04|1.1563
05:34:05|1.1563
05:34:07|1.1563
05:34:07|1.1563
05:34:08|1.15623
05:34:09|1.15652
05:34:11|1.15652
05:34:11|1.15674
05:34:13|1.15685
05:34:13|1.15685
05:34:14|1.15685
05:34:15|1.15685
05:34:16|1.15685
05:34:17|1.15685
05:34:19|1.15685
05:34:19|1.15685
05:34:20|1.15685
05:34:22|1.15685
05:34:23|1.15728
05:34:23|1.15728
05:34:25|1.15728
05:34:25|1.15728
05:34:26|1.15838
05:34:27|1.15789
05:34:29|1.15789
05:34:29|1.15775
05:34:30|1.15775
05:34:31|1.15775
05:34:33|1.15775
05:34:34|1.15668
05:34:34|1.15668
05:34:35|1.15668
05:34:37|1.15668
05:34:39|1.15668
05:34:40|1.15668
05:34:41|1.15654
05:34:42|1.15654
05:34:42|1.15654
05:34:44|1.15654
05:34:45|1.15654
05:34:46|1.15679
05:34:47|1.15679
05:34:47|1.15679
05:34:49|1.15679
05:34:50|1.15679
05:34:50|1.15679
05:34:52|1.15679
05:34:53|1.15679
05:34:54|1.15593
05:34:55|1.15593
05:34:56|1.15593
05:34:57|1.15555
05:34:58|1.15555
05:34:59|1.15555
05:34:59|1.15555
05:35:01|1.15555
05:35:03|1.15369
05:35:03|1.15432
05:35:04|1.15431
05:35:05|1.15431
05:35:06|1.15431
05:35:07|1.15431
05:35:08|1.15431
05:35:09|1.15431
05:35:10|1.15431
05:35:12|1.15419
05:35:12|1.15419
05:35:13|1.15419
05:35:14|1.15433
05:35:16|1.15433
05:35:16|1.15482
05:35:18|1.15497
05:35:18|1.15497
05:35:19|1.15497
05:35:20|1.15497
05:35:21|1.155
05:35:22|1.1552
05:35:23|1.1552
05:35:24|1.1552
05:35:26|1.1552
05:35:27|1.1552
05:35:28|1.1552
05:35:28|1.1552
05:35:30|1.1552
05:35:30|1.1552
05:35:31|1.1552
05:35:33|1.15575
05:35:33|1.15549
05:35:34|1.15549
05:35:35|1.15549
05:35:37|1.15585
05:35:37|1.15585
05:35:39|1.15585
05:35:40|1.15549
05:35:41|1.15549
05:35:42|1.15387
05:35:43|1.15387
05:35:45|1.15387
05:35:46|1.15422
05:35:47|1.15422
05:35:47|1.15422
05:35:48|1.15422
05:35:50|1.15422
05:35:51|1.15422
05:35:52|1.15422
05:35:53|1.15422
05:35:53|1.15422
05:35:55|1.15422
05:35:56|1.15464
05:35:57|1.15464
05:35:58|1.15464
05:35:59|1.15464
05:36:00|1.15464
05:36:02|1.15464
05:36:02|1.15464
05:36:04|1.15464
05:36:04|1.15532
05:36:06|1.15573
05:36:07|1.15573
05:36:08|1.15573
05:36:09|1.15573
05:36:09|1.15508
05:36:10|1.15508
05:36:12|1.15508
05:36:13|1.15508
05:36:14|1.15508
05:36:15|1.15508
05:36:16|1.15508
05:36:17|1.15551
05:36:18|1.15551
05:36:19|1.15619
05:36:20|1.15619
05:36:21|1.15704
05:36:22|1.15704
05:36:25|1.15704
05:36:25|1.1563
05:36:26|1.1563
05:36:27|1.1563
05:36:29|1.1563
05:36:29|1.1563
05:36:31|1.1563
05:36:31|1.1563
05:36:32|1.1563
05:36:33|1.1563
05:36:34|1.1563
05:36:35|1.1563
05:36:36|1.1563
05:36:38|1.1563
05:36:40|1.1563
05:36:41|1.1563
05:36:41|1.1563
05:36:43|1.1563
05:36:44|1.1563
05:36:45|1.1563
05:36:45|1.1563
05:36:47|1.1563
05:36:48|1.1563
05:36:49|1.1563
05:36:49|1.1563
05:36:51|1.1563
05:36:52|1.1569
05:36:53|1.1569
05:36:53|1.1569
05:36:55|1.1569
05:36:57|1.1569
05:36:57|1.1569
05:36:58|1.15707
05:36:59|1.1567
05:37:01|1.1567
05:37:02|1.1567
05:37:02|1.1567
05:37:03|1.1567
05:37:06|1.15705
05:37:06|1.15705
05:37:07|1.15705
05:37:08|1.15705
05:37:10|1.15705
05:37:10|1.15736
05:37:11|1.15736
05:37:13|1.15699
05:37:14|1.15699
05:37:14|1.15699
05:37:15|1.15699
05:37:17|1.15699
05:37:18|1.15699
05:37:18|1.15699
05:37:21|1.15699
05:37:21|1.15699
05:37:22|1.15699
05:37:23|1.15699
05:37:24|1.15699
05:37:25|1.15699
05:37:26|1.15699
05:37:27|1.15699
05:37:28|1.1569
05:37:29|1.1569
05:37:30|1.1569
05:37:31|1.1569
05:37:32|1.1569
05:37:33|1.1569
05:37:34|1.1569
05:37:35|1.1569
05:37:36|1.1569
05:37:37|1.1569
05:37:38|1.1569
05:37:40|1.1569
05:37:42|1.1569
05:37:43|1.15784
05:37:44|1.15784
05:37:46|1.15784
05:37:47|1.15784
05:37:47|1.15784
05:37:49|1.15736
05:37:50|1.15736
05:37:50|1.15728
05:37:51|1.15728
05:37:53|1.15728
05:37:53|1.15728
05:37:55|1.15728
05:37:57|1.15728
05:37:57|1.15728
05:37:58|1.15776
05:37:59|1.15806
05:38:01|1.15806
05:38:02|1.15806
05:38:03|1.15806
05:38:04|1.15806
05:38:04|1.15806
05:38:06|1.15806
05:38:06|1.15806
05:38:08|1.15794
05:38:09|1.15751
05:38:10|1.15751
05:38:10|1.15751
05:38:12|1.15751
05:38:13|1.15751
05:38:14|1.15763
05:38:15|1.15763
05:38:16|1.15763
05:38:17|1.15745
05:38:19|1.15745
05:38:19|1.15741
05:38:20|1.15741
05:38:21|1.15741
05:38:22|1.15741
05:38:23|1.15741
05:38:25|1.15741
05:38:25|1.15741
05:38:26|1.15741
05:38:27|1.15741
05:38:29|1.15741
05:38:30|1.15741
05:38:30|1.15741
05:38:31|1.15741
05:38:34|1.15741
05:38:34|1.15741
05:38:35|1.15741
05:38:36|1.15741
05:38:37|1.15741
05:38:38|1.15741
05:38:39|1.15741
05:38:40|1.15741
05:38:41|1.15741
05:38:43|1.15741
05:38:43|1.15741
05:38:45|1.15741
05:38:46|1.15685
05:38:47|1.15685
05:38:47|1.15685
05:38:49|1.15685
05:38:50|1.15685
05:38:52|1.15685
05:38:53|1.15685
05:38:54|1.15685
05:38:55|1.15685
05:38:55|1.15685
05:38:56|1.15685
05:38:57|1.15685
05:38:59|1.15778
05:38:59|1.15894
05:39:00|1.15807
05:39:01|1.15807
05:39:03|1.15807
05:39:03|1.15807
05:39:04|1.158
05:39:05|1.158
05:39:06|1.158
05:39:08|1.158
05:39:09|1.15855
05:39:10|1.15855
05:39:10|1.1595
05:39:12|1.15839
05:39:13|1.15839
05:39:14|1.15839
05:39:15|1.15698
05:39:16|1.15698
05:39:17|1.15698
05:39:18|1.1572
05:39:19|1.1572
05:39:20|1.1572
05:39:21|1.1572
05:39:22|1.1572
05:39:23|1.1572
05:39:25|1.1572
05:39:25|1.1571
05:39:26|1.15645
05:39:27|1.15645
05:39:29|1.15645
05:39:30|1.15645
05:39:31|1.15645
05:39:31|1.15645
05:39:33|1.15494
05:39:34|1.15494
05:39:35|1.15494
05:39:35|1.15494
05:39:37|1.15485
05:39:38|1.15462
05:39:39|1.15462
05:39:40|1.15462
05:39:40|1.15431
05:39:43|1.1546
05:39:43|1.1546
05:39:44|1.1546
05:39:45|1.1546
05:39:46|1.1546
05:39:48|1.15484
05:39:49|1.15451
05:39:49|1.15451
05:39:51|1.15435
05:39:52|1.15435
05:39:54|1.15435
05:39:55|1.15435
05:39:57|1.15435
05:39:57|1.15435
05:39:59|1.15435
05:40:00|1.15435
05:40:02|1.15435
05:40:02|1.15435
05:40:03|1.15435
05:40:05|1.15435
05:40:06|1.15435
05:40:06|1.1558
05:40:07|1.15587
05:40:08|1.15587
05:40:10|1.15587
05:40:10|1.15587
05:40:11|1.15513
05:40:12|1.15513
05:40:13|1.15513
05:40:14|1.15513
05:40:15|1.15513
05:40:16|1.15513
05:40:18|1.15513
05:40:18|1.15569
05:40:19|1.15569
05:40:21|1.15569
05:40:21|1.15569
05:40:22|1.15569
05:40:23|1.15569
05:40:25|1.15614
05:40:26|1.15614
05:40:26|1.15614
05:40:28|1.15614
05:40:28|1.15614
05:40:29|1.15502
05:40:30|1.15502
05:40:31|1.15502
05:40:32|1.15502
05:40:33|1.15502
05:40:35|1.15502
05:40:36|1.15502
05:40:36|1.15474
05:40:37|1.15474
05:40:38|1.15474
05:40:40|1.15462
05:40:40|1.15479
05:40:41|1.15479
05:40:43|1.15479
05:40:44|1.15479
05:40:45|1.15479
05:40:46|1.15479
05:40:47|1.15479
05:40:48|1.15479
05:40:49|1.15479
05:40:50|1.15479
05:40:51|1.15511
05:40:52|1.15511
05:40:53|1.15493
05:40:54|1.15493
05:40:55|1.15493
05:40:56|1.15493
05:40:57|1.15493
05:40:58|1.15489
05:41:00|1.15486
05:41:01|1.15486
05:41:02|1.1552
05:41:03|1.1552
05:41:03|1.15556
05:41:05|1.15556
05:41:06|1.15556
05:41:07|1.15564
05:41:08|1.15564
05:41:10|1.15564
05:41:10|1.15564
05:41:11|1.15564
05:41:12|1.15564
05:41:13|1.15564
05:41:14|1.15564
05:41:15|1.15508
05:41:17|1.1552
05:41:17|1.1552
05:41:18|1.1552
05:41:20|1.15521
05:41:20|1.15521
05:41:21|1.15521
05:41:22|1.15521
05:41:23|1.15521
05:41:24|1.15521
05:41:25|1.15521
05:41:26|1.15521
05:41:28|1.15521
05:41:29|1.15508
05:41:29|1.15514
05:41:30|1.15514
05:41:31|1.15514
05:41:32|1.15514
05:41:33|1.15544
05:41:35|1.15592
05:41:36|1.15604
05:41:36|1.15604
05:41:37|1.15604
05:41:38|1.15615
05:41:39|1.15615
05:41:40|1.15664
05:41:41|1.15664
05:41:42|1.15664
05:41:45|1.15664
05:41:45|1.15664
05:41:47|1.15664
05:41:48|1.15664
05:41:49|1.15664
05:41:50|1.15627
05:41:51|1.15627
05:41:52|1.15627
05:41:53|1.15627
05:41:54|1.15627
05:41:56|1.15627
05:41:58|1.15627
05:41:58|1.15627
05:41:59|1.15627
05:42:01|1.15627
05:42:01|1.15627
05:42:02|1.15627
05:42:04|1.15531
05:42:04|1.15495
05:42:06|1.15511
05:42:06|1.15511
05:42:08|1.15511
05:42:09|1.15482
05:42:09|1.15482
05:42:10|1.15482
05:42:12|1.15482
05:42:13|1.15518
05:42:13|1.15518
05:42:15|1.15518
05:42:16|1.15518
05:42:17|1.15518
05:42:18|1.15518
05:42:19|1.15518
05:42:20|1.15518
05:42:21|1.15518
05:42:22|1.15518
05:42:23|1.15518
05:42:24|1.15518
05:42:25|1.15541
05:42:26|1.15541
05:42:27|1.15541
05:42:28|1.15541
05:42:29|1.15541
05:42:30|1.15541
05:42:32|1.15541
05:42:32|1.15652
05:42:33|1.15652
05:42:34|1.15652
05:42:35|1.15652
05:42:36|1.15652
05:42:37|1.15652
05:42:39|1.15652
05:42:39|1.15652
05:42:41|1.15699
05:42:41|1.1569
05:42:42|1.1569
05:42:43|1.1569
05:42:45|1.15651
05:42:47|1.15651
05:42:47|1.15651
05:42:49|1.15675
05:42:49|1.15675
05:42:50|1.15675
05:42:51|1.15686
05:42:53|1.15675
05:42:54|1.15675
05:42:55|1.15675
05:42:55|1.15675
05:42:56|1.15675
05:42:58|1.15675
05:42:58|1.15675
05:43:00|1.15675
05:43:00|1.15675
05:43:01|1.15675
05:43:03|1.15675
05:43:03|1.15682
05:43:05|1.15682
05:43:06|1.15706
05:43:06|1.15706
05:43:08|1.15706
05:43:09|1.15706
05:43:10|1.15706
05:43:11|1.15706
05:43:12|1.15706
05:43:13|1.15706
05:43:14|1.15706
05:43:15|1.15706
05:43:16|1.15706
05:43:17|1.15706
05:43:18|1.15706
05:43:19|1.15706
05:43:20|1.15706
05:43:21|1.15706
05:43:22|1.15706
05:43:24|1.15706
05:43:25|1.15706
05:43:25|1.15706
05:43:26|1.15706
05:43:28|1.15706
05:43:28|1.15706
05:43:29|1.15748
05:43:30|1.15748
05:43:31|1.15748
05:43:32|1.15748
05:43:34|1.15748
05:43:34|1.15748
05:43:35|1.15748
05:43:36|1.15748
05:43:37|1.15748
05:43:39|1.15748
05:43:39|1.15748
05:43:40|1.15748
05:43:41|1.15748
05:43:43|1.15748
05:43:43|1.15748
05:43:44|1.15748
05:43:46|1.15748
05:43:48|1.15748
05:43:48|1.15748
05:43:50|1.15748
05:43:50|1.15748
05:43:52|1.15748
05:43:52|1.15748
05:43:53|1.1582
05:43:55|1.15809
05:43:56|1.15809
05:43:56|1.15809
05:43:57|1.15809
05:43:58|1.15809
05:43:59|1.15809
05:44:01|1.15809
05:44:02|1.15809
05:44:03|1.15809
05:44:04|1.15911
05:44:05|1.15911
05:44:06|1.15911
05:44:07|1.15911
05:44:08|1.15911
05:44:09|1.15911
05:44:10|1.15911
05:44:11|1.15911
05:44:12|1.15911
05:44:13|1.1593
05:44:14|1.15917
05:44:15|1.15917
05:44:17|1.15917
05:44:18|1.15941
05:44:20|1.15899
05:44:21|1.15899
05:44:22|1.15899
05:44:23|1.15899
05:44:24|1.15899
05:44:24|1.15899
05:44:26|1.15899
05:44:26|1.15899
05:44:27|1.15899
05:44:28|1.15899
05:44:30|1.15968
05:44:31|1.15968
05:44:31|1.15997
05:44:32|1.15997
05:44:34|1.15997
05:44:35|1.15997
05:44:36|1.15997
05:44:37|1.16013
05:44:38|1.16013
05:44:39|1.16013
05:44:40|1.16013
05:44:41|1.16013
05:44:42|1.16011
05:44:43|1.16011
05:44:44|1.16011
05:44:45|1.16011
05:44:46|1.16011
05:44:48|1.16058
05:44:49|1.16058
05:44:50|1.16058
05:44:51|1.16058
05:44:53|1.16058
05:44:54|1.16058
05:44:55|1.16058
05:44:56|1.16058
05:44:57|1.16058
05:44:58|1.16058
05:44:59|1.16058
05:45:00|1.16058
05:45:02|1.16056
05:45:02|1.16056
05:45:04|1.16081
05:45:05|1.16081
05:45:05|1.16081
05:45:07|1.16081
05:45:08|1.16081
05:45:08|1.16081
05:45:09|1.16081
05:45:10|1.16081
05:45:11|1.16081
05:45:12|1.16147
05:45:13|1.16113
05:45:14|1.16113
05:45:15|1.16113
05:45:16|1.1615
05:45:17|1.1617
05:45:19|1.1617
05:45:20|1.1617
05:45:20|1.1617
05:45:21|1.1617
05:45:22|1.1617
05:45:24|1.1617
05:45:25|1.1617
05:45:26|1.16108
05:45:27|1.16126
05:45:28|1.16126
05:45:29|1.16126
05:45:31|1.16126
05:45:32|1.1611
05:45:33|1.1611
05:45:35|1.1611
05:45:35|1.16161
05:45:37|1.16165
05:45:37|1.16165
05:45:38|1.16165
05:45:40|1.16165
05:45:40|1.16224
05:45:41|1.16237
05:45:42|1.16237
05:45:43|1.16237
05:45:44|1.16237
05:45:45|1.1626
05:45:46|1.1626
05:45:48|1.1626
05:45:50|1.1626
05:45:50|1.1626
05:45:51|1.1626
05:45:53|1.1626
05:45:54|1.1626
05:45:55|1.1626
05:45:56|1.16182
05:45:58|1.16182
05:45:59|1.1618
05:45:59|1.1618
05:46:00|1.1618
05:46:01|1.1618
05:46:03|1.1624
05:46:03|1.16276
05:46:04|1.16276
05:46:05|1.16276
05:46:06|1.16276
05:46:07|1.16322
05:46:08|1.16322
05:46:09|1.16322
05:46:10|1.16322
05:46:11|1.16322
05:46:13|1.16322
05:46:13|1.16322
05:46:15|1.16322
05:46:16|1.16322
05:46:16|1.16322
05:46:18|1.1628
05:46:18|1.1628
05:46:20|1.1628
05:46:21|1.1628
05:46:21|1.1628
05:46:23|1.16275
05:46:23|1.16276
05:46:24|1.16276
05:46:26|1.16276
05:46:26|1.16276
05:46:28|1.16276
05:46:29|1.16276
05:46:30|1.16276
05:46:31|1.16345
05:46:32|1.16362
05:46:33|1.16362
05:46:34|1.16362
05:46:35|1.16441
05:46:37|1.16441
05:46:37|1.16445
05:46:38|1.16445
05:46:39|1.16445
05:46:40|1.16445
05:46:42|1.16445
05:46:43|1.16445
05:46:44|1.16445
05:46:45|1.16445
05:46:45|1.16445
05:46:46|1.16445
05:46:48|1.16445
05:46:49|1.16445
05:46:50|1.16445
05:46:52|1.1645
05:46:53|1.1645
05:46:53|1.16411
05:46:55|1.16411
05:46:55|1.16411
05:46:56|1.16411
05:46:58|1.16411
05:46:59|1.16411
05:47:00|1.16411
05:47:01|1.16411
05:47:02|1.16411
05:47:03|1.16411
05:47:04|1.16411
05:47:05|1.16487
05:47:05|1.16487
05:47:07|1.1653
05:47:08|1.1653
05:47:10|1.1653
05:47:10|1.1653
05:47:11|1.1653
05:47:12|1.1653
05:47:13|1.1653
05:47:14|1.1653
05:47:16|1.1653
05:47:16|1.16564
05:47:17|1.16564
05:47:18|1.16564
05:47:20|1.16564
05:47:20|1.16642
05:47:21|1.16642
05:47:23|1.16642
05:47:25|1.16642
05:47:25|1.16642
05:47:26|1.16642
05:47:27|1.16642
05:47:28|1.16642
05:47:29|1.16642
05:47:31|1.16642
05:47:31|1.16642
05:47:32|1.16656
05:47:34|1.16656
05:47:34|1.16726
05:47:36|1.16734
05:47:36|1.16721
05:47:37|1.16753
05:47:38|1.16753
05:47:39|1.16723
05:47:40|1.16767
05:47:41|1.16767
05:47:43|1.16767
05:47:43|1.16798
05:47:45|1.16766
05:47:45|1.16726
05:47:46|1.16791
05:47:48|1.16804
05:47:49|1.16804
05:47:49|1.16815
05:47:50|1.16815
05:47:52|1.16815
05:47:53|1.16842
05:47:54|1.16842
05:47:55|1.16851
05:47:57|1.16851
05:47:58|1.16851
05:47:59|1.16851
05:48:00|1.16851
05:48:01|1.16851
05:48:02|1.16887
05:48:03|1.16861
05:48:04|1.16861
05:48:05|1.16861
05:48:06|1.16861
05:48:08|1.16861
05:48:09|1.16861
05:48:10|1.16861
05:48:11|1.16865
05:48:12|1.16865
05:48:13|1.16865
05:48:14|1.16765
05:48:15|1.16765
05:48:16|1.16765
05:48:17|1.16765
05:48:18|1.16765
05:48:19|1.16765
05:48:20|1.16765
05:48:21|1.16765
05:48:22|1.16765
05:48:23|1.16765
05:48:24|1.16765
05:48:25|1.1685
05:48:26|1.16719
05:48:27|1.16719
05:48:28|1.16719
05:48:29|1.16719
05:48:30|1.16719
05:48:31|1.16719
05:48:32|1.16719
05:48:33|1.16719
05:48:34|1.16719
05:48:36|1.16719
05:48:36|1.16719
05:48:37|1.16719
05:48:38|1.16719
05:48:40|1.16719
05:48:41|1.16719
05:48:41|1.16818
05:48:42|1.16818
05:48:43|1.16818
05:48:45|1.16818
05:48:45|1.16818
05:48:46|1.16818
05:48:47|1.16818
05:48:48|1.16818
05:48:49|1.16868
05:48:52|1.16868
05:48:52|1.16868
05:48:53|1.16847
05:48:55|1.16847
05:48:56|1.16815
05:48:57|1.16815
05:48:58|1.16815
05:48:58|1.16815
05:48:59|1.16815
05:49:01|1.16815
05:49:01|1.16767
05:49:03|1.16806
05:49:04|1.16815
05:49:05|1.16815
05:49:06|1.16815
05:49:07|1.16815
05:49:08|1.16815
05:49:09|1.16815
05:49:10|1.16815
05:49:11|1.16731
05:49:12|1.16731
05:49:13|1.16731
05:49:14|1.16731
05:49:16|1.16719
05:49:17|1.16719
05:49:17|1.16719
05:49:18|1.16742
05:49:20|1.16791
05:49:20|1.16791
05:49:22|1.16791
05:49:22|1.16791
05:49:23|1.16791
05:49:24|1.16791
05:49:25|1.16791
05:49:27|1.16791
05:49:27|1.16791
05:49:28|1.16791
05:49:30|1.16791
05:49:30|1.16791
05:49:31|1.16791
05:49:32|1.16791
05:49:33|1.16791
05:49:34|1.16791
05:49:35|1.16791
05:49:37|1.16791
05:49:37|1.16791
05:49:38|1.16834
05:49:39|1.16834
05:49:40|1.16834
05:49:42|1.16834
05:49:43|1.16834
05:49:43|1.16834
05:49:44|1.16834
05:49:45|1.1685
05:49:46|1.1685
05:49:47|1.1685
05:49:48|1.1685
05:49:49|1.1685
05:49:50|1.1685
05:49:53|1.1685
05:49:54|1.1685
05:49:55|1.1685
05:49:56|1.1685
05:49:57|1.1685
05:49:58|1.1685
05:49:59|1.1685
05:50:00|1.1685
05:50:01|1.1685
05:50:01|1.1685
05:50:03|1.16707
05:50:04|1.16707
05:50:05|1.16699
05:50:07|1.16699
05:50:08|1.16699
05:50:09|1.16699
05:50:10|1.16719
05:50:11|1.16719
05:50:11|1.16719
05:50:12|1.16719
05:50:13|1.16736
05:50:14|1.16736
05:50:15|1.16736
05:50:16|1.16736
05:50:18|1.16736
05:50:18|1.16776
05:50:20|1.16805
05:50:20|1.16832
05:50:22|1.16832
05:50:22|1.16832
05:50:24|1.16832
05:50:24|1.16832
05:50:26|1.16823
05:50:27|1.16823
05:50:28|1.16823
05:50:29|1.16823
05:50:30|1.16823
05:50:31|1.16823
05:50:32|1.16823
05:50:33|1.16887
05:50:34|1.16887
05:50:35|1.16866
05:50:36|1.16866
05:50:37|1.16866
05:50:38|1.16866
05:50:39|1.16866
05:50:40|1.16866
05:50:41|1.16866
05:50:42|1.16866
05:50:43|1.16866
05:50:44|1.16866
05:50:45|1.16866
05:50:46|1.16866
05:50:47|1.16866
05:50:48|1.16866
05:50:49|1.16866
05:50:50|1.16866
05:50:51|1.16866
05:50:52|1.16866
05:50:54|1.16866
05:50:55|1.1687
05:50:56|1.1687
05:50:57|1.1687
05:50:58|1.1687
05:50:59|1.16779
05:51:00|1.16779
05:51:01|1.16855
05:51:02|1.16855
05:51:03|1.16906
05:51:05|1.16906
05:51:05|1.16906
05:51:07|1.16906
05:51:08|1.16906
05:51:09|1.16953
05:51:10|1.16953
05:51:11|1.16953
05:51:11|1.16953
05:51:13|1.16823
05:51:14|1.16769
05:51:15|1.16623
05:51:16|1.16449
05:51:17|1.16473
05:51:18|1.16521
05:51:19|1.16521
05:51:20|1.16531
05:51:21|1.16486
05:51:22|1.16486
05:51:23|1.16634
05:51:24|1.16611
05:51:25|1.16611
05:51:26|1.16611
05:51:27|1.16611
05:51:28|1.16611
05:51:29|1.16611
05:51:30|1.16611
05:51:31|1.16611
05:51:32|1.16523
05:51:34|1.16523
05:51:34|1.16523
05:51:36|1.16523
05:51:36|1.16557
05:51:37|1.16557
05:51:38|1.16557
05:51:39|1.16557
05:51:41|1.16557
05:51:42|1.16557
05:51:43|1.165
05:51:44|1.16486
05:51:44|1.16486
05:51:46|1.16486
05:51:47|1.16486
05:51:48|1.16486
05:51:49|1.16486
05:51:50|1.16486
05:51:51|1.16486
05:51:51|1.16478
05:51:53|1.16478
05:51:55|1.16478
05:51:55|1.16478
05:51:57|1.16478
05:51:57|1.16478
05:51:59|1.16478
05:52:00|1.16478
05:52:01|1.16478
05:52:01|1.16478
05:52:03|1.16443
05:52:03|1.16478
05:52:05|1.16478
05:52:06|1.16478
05:52:07|1.16478
05:52:08|1.16478
05:52:09|1.16478
05:52:09|1.16478
05:52:11|1.16478
05:52:12|1.16478
05:52:13|1.16478
05:52:14|1.16529
05:52:16|1.16529
05:52:16|1.16529
05:52:17|1.16509
05:52:18|1.16509
05:52:19|1.1652
05:52:20|1.1652
05:52:21|1.1652
05:52:22|1.1652
05:52:23|1.16511
05:52:24|1.16487
05:52:26|1.16487
05:52:26|1.16487
05:52:27|1.16487
05:52:28|1.16521
05:52:29|1.16521
05:52:30|1.16463
05:52:32|1.16451
05:52:32|1.16451
05:52:33|1.16451
05:52:34|1.16451
05:52:35|1.16451
05:52:36|1.16451
05:52:37|1.16451
05:52:38|1.16451
05:52:39|1.16544
05:52:40|1.16544
05:52:41|1.16544
05:52:42|1.16582
05:52:43|1.16582
05:52:45|1.16582
05:52:45|1.16582
05:52:46|1.16582
05:52:47|1.16582
05:52:48|1.16466
05:52:49|1.16466
05:52:50|1.16505
05:52:51|1.16505
05:52:52|1.16505
05:52:53|1.16505
05:52:55|1.16505
05:52:56|1.16505
05:52:58|1.16505
05:52:58|1.16505
05:53:00|1.16505
05:53:01|1.16505
05:53:01|1.1641
05:53:03|1.1641
05:53:04|1.16473
05:53:04|1.16473
05:53:06|1.16473
05:53:07|1.16473
05:53:08|1.16473
05:53:09|1.16403
05:53:10|1.16403
05:53:11|1.16403
05:53:12|1.16403
05:53:13|1.16403
05:53:14|1.16403
05:53:15|1.16403
05:53:16|1.16403
05:53:17|1.16403
05:53:18|1.16394
05:53:19|1.16394
05:53:20|1.16394
05:53:21|1.16394
05:53:22|1.16394
05:53:23|1.16394
05:53:24|1.16394
05:53:25|1.16394
05:53:26|1.16394
05:53:27|1.16394
05:53:28|1.1637
05:53:29|1.1637
05:53:30|1.1637
05:53:31|1.1637
05:53:32|1.1637
05:53:33|1.1637
05:53:34|1.1637
05:53:35|1.1637
05:53:36|1.1637
05:53:37|1.1637
05:53:38|1.1637
05:53:39|1.1637
05:53:40|1.1637
05:53:41|1.1637
05:53:42|1.1637
05:53:43|1.16362
05:53:44|1.16362
05:53:45|1.16362
05:53:46|1.16362
05:53:47|1.16362
05:53:48|1.16362
05:53:49|1.16362
05:53:50|1.16362
05:53:52|1.16362
05:53:53|1.16362
05:53:54|1.16362
05:53:55|1.16362
05:53:57|1.16347
05:53:58|1.16307
05:53:58|1.16307
05:53:59|1.16307
05:54:01|1.16307
05:54:02|1.16307
05:54:03|1.16307
05:54:04|1.16307
05:54:05|1.16307
05:54:06|1.16307
05:54:07|1.16307
05:54:08|1.16307
05:54:09|1.16307
05:54:10|1.16251
05:54:11|1.16266
05:54:12|1.16338
05:54:13|1.16338
05:54:14|1.16338
05:54:15|1.16338
05:54:16|1.16338
05:54:17|1.1635
05:54:18|1.1635
05:54:20|1.16341
05:54:21|1.16341
05:54:21|1.16341
05:54:23|1.16341
05:54:24|1.16341
05:54:24|1.16341
05:54:26|1.16341
05:54:26|1.16341
05:54:27|1.16333
05:54:28|1.16333
05:54:30|1.16335
05:54:30|1.16433
05:54:32|1.16488
05:54:32|1.1652
05:54:33|1.16644
05:54:35|1.16644
05:54:35|1.16562
05:54:36|1.16525
05:54:38|1.16525
05:54:38|1.16561
05:54:39|1.16561
05:54:41|1.16561
05:54:41|1.16515
05:54:42|1.16515
05:54:43|1.16515
05:54:45|1.16515
05:54:45|1.16515
05:54:46|1.16521
05:54:47|1.16521
05:54:49|1.16521
05:54:50|1.16521
05:54:50|1.16576
05:54:51|1.16576
05:54:53|1.16576
05:54:54|1.16515
05:54:54|1.16515
05:54:55|1.16515
05:54:58|1.16515
05:54:59|1.16515
05:55:00|1.16515
05:55:00|1.16515
05:55:02|1.16515
05:55:03|1.16515
05:55:04|1.16515
05:55:04|1.16515
05:55:06|1.16515
05:55:07|1.16567
05:55:08|1.16567
05:55:09|1.16567
05:55:10|1.16567
05:55:11|1.16567
05:55:12|1.16567
05:55:13|1.16605
05:55:14|1.16605
05:55:15|1.16605
05:55:17|1.16605
05:55:17|1.16605
05:55:18|1.16605
05:55:19|1.16539
05:55:20|1.16539
05:55:21|1.16534
05:55:23|1.16534
05:55:24|1.16534
05:55:24|1.16534
05:55:25|1.16455
05:55:26|1.16455
05:55:27|1.16455
05:55:28|1.16455
05:55:29|1.16455
05:55:30|1.16455
05:55:32|1.16455
05:55:32|1.1641
05:55:33|1.1641
05:55:34|1.16441
05:55:35|1.16441
05:55:36|1.16441
05:55:38|1.16441
05:55:38|1.16441
05:55:40|1.16441
05:55:41|1.16441
05:55:41|1.16509
05:55:43|1.16533
05:55:43|1.16533
05:55:44|1.16533
05:55:45|1.16533
05:55:46|1.16568
05:55:48|1.16568
05:55:49|1.16568
05:55:49|1.16568
05:55:51|1.16563
05:55:51|1.16563
05:55:53|1.16563
05:55:53|1.16563
05:55:55|1.16563
05:55:55|1.16563
05:55:56|1.16593
05:55:57|1.16593
05:55:59|1.16593
05:56:00|1.16593
05:56:01|1.16587
05:56:02|1.16587
05:56:04|1.16587
05:56:04|1.16587
05:56:06|1.16587
05:56:07|1.16587
05:56:08|1.16587
05:56:09|1.16587
05:56:10|1.16554
05:56:11|1.16554
05:56:12|1.16554
05:56:13|1.16554
05:56:14|1.16554
05:56:15|1.16509
05:56:16|1.16509
05:56:17|1.16509
05:56:18|1.16509
05:56:20|1.16509
05:56:20|1.16509
05:56:21|1.16509
05:56:22|1.16509
05:56:23|1.16422
05:56:25|1.16422
05:56:25|1.16312
05:56:26|1.16355
05:56:27|1.16355
05:56:28|1.16355
05:56:30|1.16239
05:56:31|1.16193
05:56:32|1.16193
05:56:33|1.16193
05:56:34|1.16193
05:56:35|1.16193
05:56:36|1.16193
05:56:37|1.16193
05:56:38|1.16193
05:56:40|1.16193
05:56:41|1.16193
05:56:42|1.16193
05:56:42|1.16193
05:56:44|1.16292
05:56:45|1.16292
05:56:46|1.16292
05:56:47|1.16292
05:56:48|1.16292
05:56:49|1.16292
05:56:50|1.16292
05:56:51|1.16292
05:56:52|1.16292
05:56:53|1.1629
05:56:54|1.1629
05:56:55|1.1629
05:56:57|1.1629
05:56:57|1.16292
05:56:58|1.16292
05:56:59|1.16292
05:57:01|1.16292
05:57:02|1.16292
05:57:03|1.16292
05:57:04|1.16285
05:57:05|1.16285
05:57:06|1.16251
05:57:07|1.16251
05:57:08|1.16251
05:57:09|1.16251
05:57:10|1.16251
05:57:11|1.16251
05:57:12|1.16305
05:57:13|1.16341
05:57:14|1.16341
05:57:15|1.16341
05:57:16|1.16341
05:57:18|1.16341
05:57:18|1.16341
05:57:20|1.16341
05:57:21|1.16341
05:57:22|1.16341
05:57:23|1.16341
05:57:23|1.16341
05:57:25|1.16341
05:57:26|1.16341
05:57:27|1.16341
05:57:28|1.16341
05:57:29|1.1632
05:57:30|1.1632
05:57:31|1.1632
05:57:32|1.1632
05:57:34|1.1632
05:57:34|1.1632
05:57:36|1.1632
05:57:36|1.1632
05:57:38|1.16253
05:57:38|1.16253
05:57:39|1.16253
05:57:40|1.16271
05:57:42|1.16271
05:57:43|1.16271
05:57:44|1.16271
05:57:45|1.16271
05:57:45|1.16271
05:57:46|1.16271
05:57:47|1.16271
05:57:49|1.16271
05:57:50|1.16271
05:57:51|1.16271
05:57:52|1.16271
05:57:54|1.16271
05:57:55|1.16271
05:57:55|1.16271
05:57:56|1.16271
05:57:58|1.16271
05:57:59|1.16271
05:58:00|1.16271
05:58:02|1.16271
05:58:04|1.16271
05:58:05|1.16271
05:58:06|1.16271
05:58:07|1.16271
05:58:08|1.16271
05:58:09|1.16271
05:58:10|1.16271
05:58:11|1.16271
05:58:13|1.16271
05:58:14|1.16174
05:58:15|1.16174
05:58:16|1.16174
05:58:17|1.16174
05:58:18|1.16115
05:58:19|1.16115
05:58:20|1.16115
05:58:21|1.16115
05:58:22|1.16115
05:58:24|1.16115
05:58:24|1.16115
05:58:26|1.16115
05:58:26|1.16222
05:58:28|1.16222
05:58:29|1.16162
05:58:29|1.16162
05:58:31|1.16162
05:58:32|1.16162
05:58:33|1.16162
05:58:34|1.16162
05:58:35|1.16162
05:58:36|1.16162
05:58:37|1.16162
05:58:38|1.16162
05:58:39|1.16162
05:58:40|1.16162
05:58:41|1.16167
05:58:42|1.16184
05:58:43|1.16184
05:58:44|1.16184
05:58:45|1.16184
05:58:46|1.16147
05:58:47|1.16147
05:58:48|1.16147
05:58:49|1.16147
05:58:50|1.16147
05:58:51|1.16147
05:58:53|1.16147
05:58:54|1.16147
05:58:55|1.16147
05:58:56|1.16162
05:58:57|1.16162
05:58:58|1.16162
05:58:59|1.16162
05:59:00|1.16147
05:59:02|1.16147
05:59:02|1.16221
05:59:03|1.16282
05:59:04|1.16282
05:59:05|1.16282
05:59:07|1.16282
05:59:07|1.16282
05:59:08|1.16282
05:59:10|1.16278
05:59:10|1.16378
05:59:11|1.16378
05:59:12|1.16399
05:59:14|1.16399
05:59:15|1.16399
05:59:15|1.16395
05:59:16|1.16395
05:59:18|1.16395
05:59:19|1.16395
05:59:21|1.16395
05:59:21|1.16395
05:59:22|1.16395
05:59:24|1.1642
05:59:25|1.1642
05:59:25|1.1642
05:59:27|1.16362
05:59:28|1.16362
05:59:28|1.16362
05:59:29|1.16362
05:59:31|1.16362
05:59:31|1.16362
05:59:32|1.16344
05:59:33|1.16344
05:59:34|1.16344
05:59:35|1.16344
05:59:36|1.16344
05:59:38|1.16344
05:59:39|1.16344
05:59:40|1.16344
05:59:41|1.16344
05:59:42|1.16304
05:59:43|1.16304
05:59:44|1.16304
05:59:45|1.16304
05:59:46|1.16326
05:59:47|1.16332
05:59:48|1.16332
05:59:49|1.16318
05:59:50|1.16318
05:59:51|1.16332
05:59:52|1.16332
05:59:53|1.16332
05:59:54|1.16332
05:59:55|1.16363
05:59:57|1.1641
05:59:57|1.1647
05:59:59|1.1647
06:00:00|1.1647
06:00:00|1.1647
06:00:03|1.16468
06:00:04|1.16513
06:00:06|1.16513
06:00:07|1.16513
06:00:08|1.16513
06:00:09|1.16513
06:00:10|1.16512
06:00:11|1.16512
06:00:12|1.16452
06:00:13|1.16452
06:00:14|1.16452
06:00:16|1.16485
06:00:16|1.16485
06:00:17|1.16454
06:00:19|1.16454
06:00:20|1.16404
06:00:20|1.16404
06:00:21|1.1634
06:00:23|1.1634
06:00:23|1.1634
06:00:24|1.1634
06:00:27|1.16338
06:00:27|1.16338
06:00:28|1.16338
06:00:29|1.16338
06:00:30|1.16338
06:00:32|1.16338
06:00:32|1.16338
06:00:34|1.16338
06:00:35|1.16338
06:00:35|1.16338
06:00:37|1.16338
06:00:37|1.16491
06:00:39|1.16491
06:00:40|1.16491
06:00:40|1.16566
06:00:41|1.16608
06:00:42|1.16608
06:00:44|1.1656
06:00:44|1.1656
06:00:46|1.1656
06:00:47|1.1656
06:00:48|1.1656
06:00:49|1.16428
06:00:49|1.16428
06:00:51|1.16428
06:00:52|1.16428
06:00:53|1.16428
06:00:54|1.16428
06:00:56|1.16428
06:00:56|1.16428
06:00:57|1.16428
06:00:58|1.16339
06:01:00|1.16296
06:01:00|1.16216
06:01:01|1.16216
06:01:03|1.16188
06:01:04|1.16144
06:01:05|1.16144
06:01:06|1.1617
06:01:08|1.1617
06:01:09|1.1617
06:01:09|1.1617
06:01:10|1.1617
06:01:11|1.1617
06:01:13|1.1617
06:01:13|1.1617
06:01:15|1.1617
06:01:16|1.16203
06:01:17|1.16203
06:01:18|1.16203
06:01:19|1.16203
06:01:20|1.16203
06:01:21|1.16203
06:01:22|1.16203
06:01:23|1.16203
06:01:24|1.16203
06:01:25|1.16203
06:01:26|1.16203
06:01:27|1.16203
06:01:28|1.16203
06:01:29|1.16203
06:01:30|1.16203
06:01:31|1.16203
06:01:32|1.16203
06:01:33|1.16203
06:01:34|1.16108
06:01:35|1.16182
06:01:36|1.16182
06:01:37|1.16182
06:01:38|1.16182
06:01:39|1.16182
06:01:40|1.1611
06:01:41|1.1611
06:01:42|1.1611
06:01:43|1.1611
06:01:45|1.1611
06:01:45|1.1611
06:01:46|1.1611
06:01:48|1.1611
06:01:48|1.1611
06:01:49|1.1611
06:01:50|1.1611
06:01:52|1.1611
06:01:52|1.1611
06:01:53|1.1611
06:01:55|1.1611
06:01:55|1.1611
06:01:57|1.1611
06:01:57|1.1611
06:01:58|1.1611
06:01:59|1.16011
06:02:00|1.16011
06:02:01|1.15964
06:02:02|1.15991
06:02:04|1.15964
06:02:06|1.15957
06:02:07|1.15957
06:02:08|1.1592
06:02:09|1.159
06:02:10|1.159
06:02:10|1.159
06:02:12|1.159
06:02:13|1.15867
06:02:13|1.15878
06:02:15|1.15878
06:02:16|1.15852
06:02:17|1.15889
06:02:18|1.15889
06:02:19|1.15889
06:02:20|1.15889
06:02:21|1.15889
06:02:22|1.15889
06:02:23|1.15889
06:02:24|1.15889
06:02:25|1.15889
06:02:26|1.15889
06:02:27|1.15949
06:02:28|1.15928
06:02:29|1.16013
06:02:30|1.15989
06:02:31|1.15989
06:02:32|1.16012
06:02:33|1.16012
06:02:34|1.15924
06:02:35|1.15924
06:02:36|1.15924
06:02:38|1.15924
06:02:38|1.15924
06:02:39|1.15915
06:02:41|1.15915
06:02:42|1.15915
06:02:43|1.15915
06:02:43|1.15915
06:02:45|1.15915
06:02:46|1.15915
06:02:47|1.15915
06:02:48|1.15915
06:02:48|1.15915
06:02:50|1.15915
06:02:51|1.15915
06:02:52|1.15915
06:02:53|1.15915
06:02:54|1.15915
06:02:55|1.15976
06:02:56|1.15976
06:02:57|1.15976
06:02:58|1.15976
06:02:59|1.15976
06:03:00|1.15976
06:03:01|1.15976
06:03:02|1.15998
06:03:03|1.15998
06:03:04|1.15998
06:03:05|1.15998
06:03:06|1.15998
06:03:07|1.15998
06:03:08|1.15998
06:03:09|1.1602
06:03:10|1.1602
06:03:11|1.1602
06:03:12|1.1602
06:03:13|1.1602
06:03:14|1.1602
06:03:15|1.1602
06:03:16|1.1602
06:03:17|1.16042
06:03:18|1.16042
06:03:20|1.16042
06:03:21|1.16042
06:03:21|1.16021
06:03:22|1.16021
06:03:24|1.16021
06:03:24|1.16021
06:03:25|1.16021
06:03:27|1.16021
06:03:28|1.16021
06:03:29|1.16021
06:03:30|1.16021
06:03:31|1.16021
06:03:32|1.16021
06:03:32|1.16048
06:03:33|1.16048
06:03:35|1.16048
06:03:35|1.16048
06:03:37|1.16048
06:03:38|1.16096
06:03:39|1.16096
06:03:40|1.16096
06:03:41|1.16096
06:03:42|1.16096
06:03:42|1.16096
06:03:44|1.16096
06:03:45|1.16096
06:03:46|1.16096
06:03:47|1.16096
06:03:48|1.16096
06:03:49|1.16096
06:03:50|1.16096
06:03:51|1.16096
06:03:52|1.16096
06:03:53|1.16096
06:03:54|1.16096
06:03:55|1.16096
06:03:57|1.16096
06:03:58|1.15977
06:03:59|1.15976
06:04:00|1.15924
06:04:00|1.15924
06:04:01|1.15924
06:04:02|1.15895
06:04:03|1.15895
06:04:05|1.15895
06:04:07|1.15895
06:04:08|1.15827
06:04:09|1.15827
06:04:10|1.15827
06:04:11|1.15827
06:04:12|1.15827
06:04:13|1.15827
06:04:14|1.15827
06:04:15|1.15827
06:04:16|1.15827
06:04:17|1.15827
06:04:18|1.15814
06:04:19|1.15814
06:04:20|1.158
06:04:21|1.158
06:04:22|1.158
06:04:23|1.158
06:04:24|1.15793
06:04:25|1.15793
06:04:26|1.15793
06:04:27|1.15765
06:04:28|1.15765
06:04:29|1.15742
06:04:30|1.15742
06:04:31|1.15765
06:04:32|1.15765
06:04:33|1.15765
06:04:34|1.1581
06:04:35|1.15864
06:04:36|1.15896
06:04:37|1.15882
06:04:38|1.15896
06:04:39|1.15896
06:04:40|1.15867
06:04:41|1.15828
06:04:42|1.15828
06:04:43|1.15828
06:04:44|1.15779
06:04:45|1.15779
06:04:46|1.15779
06:04:47|1.15779
06:04:48|1.15779
06:04:49|1.15779
06:04:50|1.15779
06:04:51|1.15779
06:04:52|1.15779
06:04:53|1.15829
06:04:54|1.15833
06:04:55|1.1584
06:04:56|1.1584
06:04:57|1.15867
06:04:58|1.15867
06:04:59|1.15867
06:05:00|1.15795
06:05:01|1.15795
06:05:02|1.1578
06:05:03|1.1578
06:05:04|1.1578
06:05:05|1.1578
06:05:07|1.15833
06:05:08|1.15918
06:05:10|1.15988
06:05:11|1.15988
06:05:12|1.15988
06:05:12|1.15988
06:05:14|1.15988
06:05:14|1.15988
06:05:16|1.15961
06:05:16|1.15961
06:05:18|1.15961
06:05:19|1.15961
06:05:19|1.15961
06:05:21|1.15979
06:05:22|1.15979
06:05:23|1.15979
06:05:23|1.15979
06:05:25|1.15979
06:05:25|1.15979
06:05:27|1.15979
06:05:28|1.15979
06:05:30|1.16011
06:05:30|1.16011
06:05:31|1.16011
06:05:32|1.15954
06:05:33|1.15936
06:05:35|1.15936
06:05:35|1.15936
06:05:36|1.15936
06:05:37|1.15911
06:05:38|1.15804
06:05:39|1.15804
06:05:40|1.15804
06:05:41|1.15804
06:05:43|1.15719
06:05:43|1.15719
06:05:44|1.15719
06:05:45|1.15719
06:05:47|1.15719
06:05:48|1.15719
06:05:48|1.15716
06:05:50|1.1572
06:05:51|1.1572
06:05:51|1.15719
06:05:53|1.1575
06:05:53|1.1575
06:05:54|1.1575
06:05:55|1.15746
06:05:56|1.15746
06:05:58|1.15746
06:05:58|1.15746
06:05:59|1.15746
06:06:00|1.15744
06:06:02|1.15744
06:06:03|1.15726
06:06:03|1.1575
06:06:05|1.1577
06:06:05|1.1577
06:06:07|1.15795
06:06:07|1.15772
06:06:09|1.15773
06:06:09|1.15773
06:06:10|1.15773
06:06:12|1.15773
06:06:13|1.15773
06:06:14|1.15773
06:06:15|1.15764
06:06:16|1.15764
06:06:17|1.15764
06:06:18|1.15764
06:06:19|1.15764
06:06:20|1.15764
06:06:21|1.15764
06:06:23|1.15781
06:06:23|1.15781
06:06:24|1.1572
06:06:25|1.1572
06:06:26|1.1572
06:06:28|1.1572
06:06:28|1.1572
06:06:29|1.1572
06:06:31|1.1572
06:06:31|1.1572
06:06:32|1.1572
06:06:33|1.1572
06:06:34|1.1572
06:06:35|1.1572
06:06:36|1.1572
06:06:38|1.1572
06:06:39|1.1572
06:06:39|1.1572
06:06:41|1.1572
06:06:41|1.1572
06:06:42|1.15891
06:06:43|1.15891
06:06:45|1.15891
06:06:46|1.15891
06:06:47|1.15891
06:06:48|1.15891
06:06:49|1.15891
06:06:50|1.15869
06:06:51|1.15869
06:06:51|1.15869
06:06:53|1.15869
06:06:54|1.15869
06:06:55|1.15869
06:06:56|1.15869
06:06:57|1.15869
06:06:58|1.15869
06:06:59|1.15869
06:07:00|1.15869
06:07:01|1.15786
06:07:02|1.15786
06:07:03|1.15724
06:07:04|1.15777
06:07:05|1.15777
06:07:06|1.15777
06:07:07|1.15777
06:07:08|1.15777
06:07:09|1.15777
06:07:10|1.15777
06:07:11|1.15784
06:07:12|1.15784
06:07:13|1.15784
06:07:15|1.15784
06:07:15|1.15784
06:07:16|1.15784
06:07:17|1.15752
06:07:18|1.15752
06:07:19|1.15752
06:07:20|1.15752
06:07:22|1.15752
06:07:22|1.15752
06:07:24|1.15752
06:07:25|1.15752
06:07:26|1.15752
06:07:26|1.15752
06:07:27|1.15804
06:07:28|1.15784
06:07:29|1.15784
06:07:30|1.15771
06:07:31|1.15771
06:07:33|1.15771
06:07:34|1.15771
06:07:34|1.15771
06:07:35|1.15771
06:07:36|1.15771
06:07:37|1.15771
06:07:38|1.15771
06:07:40|1.15846
06:07:41|1.15846
06:07:41|1.15948
06:07:42|1.15937
06:07:44|1.15937
06:07:44|1.15953
06:07:45|1.15953
06:07:46|1.15953
06:07:48|1.15953
06:07:49|1.15953
06:07:49|1.15953
06:07:50|1.15953
06:07:51|1.15953
06:07:53|1.15923
06:07:53|1.15923
06:07:55|1.15923
06:07:55|1.15923
06:07:56|1.15923
06:07:57|1.15923
06:07:58|1.15924
06:07:59|1.15953
06:08:01|1.15953
06:08:01|1.15953
06:08:02|1.15953
06:08:03|1.15953
06:08:04|1.15953
06:08:05|1.16006
06:08:06|1.16006
06:08:07|1.16006
06:08:08|1.16006
06:08:09|1.16036
06:08:11|1.16036
06:08:12|1.15975
06:08:13|1.15975
06:08:14|1.15975
06:08:15|1.15994
06:08:16|1.15994
06:08:17|1.15994
06:08:18|1.15994
06:08:19|1.15994
06:08:20|1.15994
06:08:21|1.15994
06:08:22|1.16012
06:08:23|1.16012
06:08:24|1.16012
06:08:26|1.16012
06:08:26|1.16012
06:08:27|1.16012
06:08:28|1.16012
06:08:30|1.16012
06:08:30|1.16012
06:08:32|1.16012
06:08:32|1.16012
06:08:33|1.1596
06:08:35|1.1596
06:08:36|1.1596
06:08:37|1.1596
06:08:38|1.1596
06:08:38|1.1596
06:08:40|1.1596
06:08:40|1.1596
06:08:41|1.16014
06:08:42|1.16061
06:08:43|1.15978
06:08:44|1.16044
06:08:46|1.16044
06:08:47|1.16058
06:08:48|1.16058
06:08:48|1.16058
06:08:50|1.16058
06:08:51|1.16058
06:08:51|1.16058
06:08:52|1.16058
06:08:54|1.16073
06:08:55|1.16182
06:08:55|1.16182
06:08:56|1.16182
06:08:58|1.16083
06:08:59|1.16032
06:09:00|1.15996
06:09:00|1.15996
06:09:02|1.15996
06:09:03|1.15996
06:09:04|1.15996
06:09:05|1.15996
06:09:06|1.15996
06:09:07|1.15996
06:09:08|1.15988
06:09:09|1.15988
06:09:10|1.15988
06:09:12|1.15988
06:09:13|1.15988
06:09:14|1.15988
06:09:16|1.15988
06:09:17|1.16018
06:09:17|1.16018
06:09:18|1.16018
06:09:19|1.16018
06:09:20|1.16042
06:09:22|1.16042
06:09:22|1.16042
06:09:24|1.16042
06:09:25|1.16042
06:09:26|1.16032
06:09:27|1.16032
06:09:28|1.16032
06:09:29|1.16032
06:09:30|1.16032
06:09:31|1.16032
06:09:32|1.16032
06:09:33|1.16032
06:09:35|1.16096
06:09:36|1.16096
06:09:37|1.16096
06:09:38|1.16096
06:09:38|1.16096
06:09:39|1.16096
06:09:40|1.16096
06:09:41|1.16096
06:09:42|1.1604
06:09:43|1.16047
06:09:45|1.16047
06:09:46|1.16047
06:09:47|1.16047
06:09:47|1.16047
06:09:48|1.16047
06:09:49|1.16047
06:09:51|1.16014
06:09:52|1.16014
06:09:53|1.15967
06:09:53|1.1596
06:09:54|1.1596
06:09:55|1.1596
06:09:57|1.1596
06:09:58|1.1596
06:09:59|1.1596
06:10:00|1.1596
06:10:01|1.1596
06:10:02|1.1596
06:10:03|1.1596
06:10:04|1.1596
06:10:05|1.15954
06:10:06|1.15954
06:10:07|1.15954
06:10:08|1.15954
06:10:09|1.15954
06:10:10|1.15929
06:10:11|1.1596
06:10:12|1.15929
06:10:13|1.15929
06:10:14|1.15857
06:10:16|1.15857
06:10:16|1.15857
06:10:18|1.15857
06:10:19|1.15857
06:10:20|1.15978
06:10:22|1.15978
06:10:23|1.1605
06:10:24|1.1605
06:10:25|1.1604
06:10:26|1.15951
06:10:28|1.15951
06:10:28|1.15951
06:10:29|1.16037
06:10:31|1.16037
06:10:32|1.16037
06:10:32|1.16037
06:10:34|1.16037
06:10:34|1.16037
06:10:35|1.16037
06:10:36|1.16037
06:10:37|1.16012
06:10:39|1.16012
06:10:39|1.16012
06:10:40|1.15968
06:10:41|1.15968
06:10:42|1.15968
06:10:43|1.16021
06:10:45|1.16021
06:10:45|1.16021
06:10:46|1.16021
06:10:47|1.16021
06:10:48|1.1605
06:10:49|1.1605
06:10:51|1.1605
06:10:52|1.1605
06:10:52|1.1605
06:10:53|1.1605
06:10:54|1.1605
06:10:55|1.1605
06:10:56|1.1605
06:10:57|1.1605
06:10:59|1.1605
06:10:59|1.1605
06:11:00|1.1605
06:11:01|1.1605
06:11:03|1.1605
06:11:03|1.1605
06:11:04|1.1605
06:11:05|1.1605
06:11:07|1.1605
06:11:07|1.1605
06:11:09|1.16025
06:11:09|1.16025
06:11:10|1.16025
06:11:12|1.16025
06:11:13|1.16025
06:11:14|1.16025
06:11:15|1.16025
06:11:17|1.16025
06:11:18|1.15973
06:11:19|1.15973
06:11:20|1.15973
06:11:21|1.15973
06:11:22|1.15973
06:11:23|1.15973
06:11:24|1.15973
06:11:25|1.15973
06:11:26|1.15973
06:11:27|1.15973
06:11:28|1.15973
06:11:30|1.16024
06:11:30|1.16024
06:11:31|1.16024
06:11:32|1.16024
06:11:33|1.16031
06:11:35|1.16031
06:11:35|1.16031
06:11:37|1.16031
06:11:37|1.16031
06:11:39|1.16074
06:11:40|1.16074
06:11:41|1.16161
06:11:41|1.16161
06:11:43|1.16161
06:11:44|1.16161
06:11:44|1.16161
06:11:45|1.16161
06:11:47|1.16137
06:11:48|1.16137
06:11:49|1.16137
06:11:49|1.16137
06:11:51|1.16137
06:11:52|1.16146
06:11:53|1.16146
06:11:54|1.16146
06:11:55|1.16146
06:11:56|1.16167
06:11:57|1.16167
06:11:58|1.16167
06:11:59|1.16162
06:12:00|1.16163
06:12:01|1.16195
06:12:02|1.16195
06:12:04|1.16116
06:12:05|1.16116
06:12:06|1.16031
06:12:06|1.16074
06:12:07|1.16074
06:12:08|1.16046
06:12:09|1.16046
06:12:10|1.16046
06:12:12|1.16046
06:12:13|1.16046
06:12:14|1.16046
06:12:16|1.16046
06:12:17|1.16046
06:12:18|1.16046
06:12:19|1.16046
06:12:20|1.16046
06:12:22|1.16046
06:12:23|1.16046
06:12:24|1.16046
06:12:25|1.16046
06:12:26|1.16046
06:12:27|1.16046
06:12:28|1.16046
06:12:29|1.16046
06:12:30|1.16046
06:12:31|1.16046
06:12:33|1.16046
06:12:33|1.15972
06:12:34|1.15928
06:12:36|1.15928
06:12:36|1.15928
06:12:38|1.15928
06:12:39|1.15928
06:12:40|1.15928
06:12:40|1.16039
06:12:41|1.16039
06:12:42|1.16073
06:12:44|1.16073
06:12:44|1.16073
06:12:45|1.16073
06:12:47|1.16073
06:12:48|1.16073
06:12:49|1.16073
06:12:50|1.16073
06:12:51|1.16073
06:12:52|1.16073
06:12:53|1.16073
06:12:54|1.16073
06:12:55|1.16073
06:12:56|1.16073
06:12:57|1.16073
06:12:58|1.16073
06:12:59|1.16078
06:13:00|1.16078
06:13:01|1.16078
06:13:02|1.16078
06:13:03|1.16198
06:13:04|1.16198
06:13:05|1.1627
06:13:06|1.16243
06:13:07|1.16243
06:13:08|1.16262
06:13:09|1.16262
06:13:10|1.16265
06:13:11|1.16225
06:13:12|1.16225
06:13:13|1.16225
06:13:14|1.16225
06:13:16|1.16324
06:13:17|1.16324
06:13:19|1.16299
06:13:20|1.16266
06:13:21|1.16266
06:13:22|1.16266
06:13:23|1.16266
06:13:24|1.16266
06:13:25|1.16266
06:13:26|1.16266
06:13:27|1.16312
06:13:28|1.1632
06:13:29|1.1632
06:13:30|1.1632
06:13:32|1.16314
06:13:33|1.16314
06:13:34|1.16314
06:13:34|1.16299
06:13:35|1.16266
06:13:36|1.16266
06:13:37|1.16266
06:13:38|1.16266
06:13:39|1.16266
06:13:41|1.16266
06:13:41|1.16266
06:13:42|1.16266
06:13:43|1.16266
06:13:44|1.16289
06:13:46|1.16289
06:13:46|1.16319
06:13:47|1.16319
06:13:48|1.16319
06:13:49|1.16319
06:13:50|1.16319
06:13:52|1.16319
06:13:52|1.16319
06:13:53|1.16319
06:13:55|1.16319
06:13:55|1.16319
06:13:56|1.16319
06:13:58|1.16319
06:13:59|1.16319
06:14:00|1.16319
06:14:00|1.16319
06:14:02|1.16319
06:14:02|1.16319
06:14:04|1.16319
06:14:04|1.16319
06:14:05|1.16319
06:14:06|1.16319
06:14:08|1.16319
06:14:08|1.16319
06:14:10|1.16302
06:14:10|1.16302
06:14:11|1.16302
06:14:12|1.16302
06:14:14|1.16302
06:14:15|1.16302
06:14:16|1.16302
06:14:17|1.16268
06:14:18|1.16268
06:14:19|1.16268
06:14:21|1.16268
06:14:22|1.16268
06:14:23|1.16268
06:14:24|1.16268
06:14:24|1.16268
06:14:26|1.16268
06:14:27|1.16268
06:14:28|1.16268
06:14:29|1.16268
06:14:30|1.1631
06:14:31|1.1631
06:14:32|1.16333
06:14:33|1.16333
06:14:34|1.16333
06:14:35|1.16333
06:14:36|1.16333
06:14:37|1.16333
06:14:38|1.16333
06:14:40|1.16338
06:14:40|1.16338
06:14:41|1.16338
06:14:42|1.16338
06:14:43|1.16338
06:14:44|1.16338
06:14:46|1.16338
06:14:47|1.16338
06:14:48|1.16338
06:14:49|1.16338
06:14:50|1.16338
06:14:50|1.16338
06:14:51|1.16338
06:14:53|1.16338
06:14:54|1.16338
06:14:55|1.16338
06:14:56|1.16338
06:14:57|1.16338
06:14:58|1.16338
06:14:59|1.16338
06:15:00|1.16338
06:15:01|1.16338
06:15:02|1.16338
06:15:03|1.16338
06:15:04|1.16235
06:15:05|1.16523
06:15:06|1.16523
06:15:07|1.16413
06:15:08|1.16413
06:15:09|1.16413
06:15:10|1.16413
06:15:11|1.16413
06:15:12|1.16413
06:15:13|1.16481
06:15:14|1.16481
06:15:15|1.16481
06:15:16|1.16481
06:15:18|1.16481
06:15:18|1.16481
06:15:21|1.16481
06:15:22|1.16481
06:15:23|1.16481
06:15:24|1.16481
06:15:25|1.16481
06:15:25|1.16481
06:15:27|1.16481
06:15:27|1.16481
06:15:29|1.16481
06:15:30|1.16481
06:15:31|1.16481
06:15:32|1.16481
06:15:33|1.16502
06:15:33|1.16502
06:15:35|1.16403
06:15:35|1.16403
06:15:37|1.16403
06:15:38|1.16388
06:15:38|1.16388
06:15:40|1.16388
06:15:41|1.16388
06:15:42|1.16456
06:15:43|1.16456
06:15:44|1.16503
06:15:45|1.16503
06:15:45|1.16503
06:15:46|1.16481
06:15:47|1.16442
06:15:49|1.16519
06:15:49|1.16519
06:15:50|1.16519
06:15:51|1.16519
06:15:53|1.16519
06:15:54|1.16519
06:15:55|1.16439
06:15:56|1.16439
06:15:58|1.16503
06:15:58|1.16503
06:16:00|1.16503
06:16:00|1.16449
06:16:02|1.16397
06:16:03|1.16302
06:16:04|1.16302
06:16:05|1.16302
06:16:05|1.16302
06:16:07|1.16302
06:16:08|1.16302
06:16:09|1.16286
06:16:09|1.16286
06:16:11|1.16286
06:16:11|1.16286
06:16:13|1.16286
06:16:13|1.16286
06:16:15|1.16331
06:16:16|1.16331
06:16:17|1.16331
06:16:19|1.16331
06:16:20|1.16326
06:16:22|1.16326
06:16:22|1.16276
06:16:24|1.16276
06:16:25|1.16276
06:16:26|1.16402
06:16:27|1.16403
06:16:28|1.16403
06:16:29|1.16491
06:16:31|1.16461
06:16:31|1.16403
06:16:32|1.1638
06:16:33|1.16508
06:16:35|1.16508
06:16:35|1.16529
06:16:37|1.16529
06:16:37|1.16529
06:16:38|1.16483
06:16:39|1.16483
06:16:40|1.16483
06:16:41|1.1644
06:16:43|1.1644
06:16:43|1.1644
06:16:45|1.1644
06:16:46|1.1644
06:16:47|1.1644
06:16:48|1.1644
06:16:49|1.1644
06:16:50|1.1644
06:16:51|1.1644
06:16:52|1.1644
06:16:53|1.1644
06:16:54|1.1644
06:16:55|1.1644
06:16:56|1.1644
06:16:57|1.1644
06:16:58|1.1644
06:16:59|1.1644
06:17:00|1.1644
06:17:01|1.1644
06:17:02|1.1644
06:17:03|1.16508
06:17:05|1.16583
06:17:06|1.1658
06:17:06|1.1658
06:17:08|1.1658
06:17:08|1.1658
06:17:09|1.16552
06:17:10|1.16552
06:17:12|1.16552
06:17:12|1.16552
06:17:13|1.16552
06:17:14|1.16552
06:17:16|1.16552
06:17:16|1.16611
06:17:18|1.16551
06:17:19|1.16551
06:17:21|1.16551
06:17:21|1.16551
06:17:22|1.16551
06:17:24|1.16551
06:17:25|1.16551
06:17:26|1.16551
06:17:27|1.16551
06:17:28|1.16551
06:17:29|1.1654
06:17:30|1.1654
06:17:31|1.1654
06:17:32|1.16554
06:17:33|1.1652
06:17:34|1.1652
06:17:35|1.1652
06:17:36|1.1652
06:17:37|1.16488
06:17:38|1.16488
06:17:39|1.16488
06:17:40|1.16488
06:17:41|1.16488
06:17:42|1.16479
06:17:43|1.16479
06:17:44|1.16479
06:17:45|1.16479
06:17:46|1.16479
06:17:47|1.16479
06:17:48|1.16479
06:17:49|1.16479
06:17:50|1.16479
06:17:51|1.16503
06:17:52|1.16503
06:17:53|1.16503
06:17:54|1.16503
06:17:55|1.16428
06:17:57|1.16428
06:17:57|1.16428
06:17:58|1.16428
06:18:00|1.16487
06:18:00|1.16539
06:18:02|1.16539
06:18:02|1.16539
06:18:03|1.16542
06:18:05|1.1654
06:18:06|1.1654
06:18:07|1.16525
06:18:08|1.16525
06:18:09|1.16525
06:18:10|1.1655
06:18:11|1.1655
06:18:11|1.1655
06:18:13|1.1655
06:18:14|1.1655
06:18:15|1.1655
06:18:16|1.1655
06:18:17|1.1655
06:18:18|1.1655
06:18:19|1.1655
06:18:20|1.16565
06:18:21|1.16565
06:18:23|1.16512
06:18:23|1.1648
06:18:25|1.16533
06:18:26|1.16533
06:18:26|1.16533
06:18:28|1.16566
06:18:29|1.16566
06:18:30|1.16566
06:18:31|1.16551
06:18:32|1.16551
06:18:33|1.16551
06:18:34|1.16551
06:18:35|1.16551
06:18:36|1.16551
06:18:37|1.16551
06:18:38|1.16551
06:18:39|1.1658
06:18:40|1.16606
06:18:41|1.16567
06:18:42|1.16567
06:18:43|1.16567
06:18:44|1.16567
06:18:45|1.16562
06:18:46|1.16532
06:18:47|1.16532
06:18:48|1.16532
06:18:49|1.16532
06:18:50|1.16532
06:18:51|1.16523
06:18:52|1.16523
06:18:54|1.16539
06:18:55|1.16539
06:18:56|1.16539
06:18:57|1.16539
06:18:58|1.16484
06:18:59|1.16484
06:19:00|1.16493
06:19:01|1.16515
06:19:02|1.16515
06:19:03|1.16493
06:19:04|1.16493
06:19:05|1.16493
06:19:06|1.16493
06:19:07|1.16493
06:19:08|1.16493
06:19:09|1.16493
06:19:10|1.16493
06:19:11|1.16493
06:19:12|1.16493
06:19:13|1.16493
06:19:14|1.16493
06:19:15|1.16493
06:19:16|1.16493
06:19:17|1.16493
06:19:18|1.16493
06:19:19|1.16531
06:19:20|1.16531
06:19:21|1.16531
06:19:22|1.16531
06:19:24|1.16531
06:19:25|1.16561
06:19:27|1.16524
06:19:28|1.16524
06:19:28|1.16534
06:19:30|1.16514
06:19:31|1.16514
06:19:31|1.16514
06:19:33|1.16513
06:19:33|1.16513
06:19:34|1.16444
06:19:35|1.16444
06:19:37|1.16444
06:19:38|1.16444
06:19:39|1.16444
06:19:39|1.16444
06:19:41|1.16444
06:19:42|1.16444
06:19:43|1.16444
06:19:44|1.16444
06:19:45|1.16444
06:19:46|1.16444
06:19:47|1.16444
06:19:48|1.16444
06:19:49|1.16444
06:19:50|1.16444
06:19:51|1.16444
06:19:53|1.16444
06:19:54|1.16369
06:19:54|1.16369
06:19:55|1.16369
06:19:56|1.16369
06:19:57|1.16369
06:19:58|1.16369
06:19:59|1.16369
06:20:00|1.1638
06:20:01|1.16429
06:20:02|1.16429
06:20:04|1.16429
06:20:04|1.16389
06:20:05|1.16389
06:20:06|1.16389
06:20:08|1.16389
06:20:09|1.16389
06:20:09|1.16389
06:20:10|1.16389
06:20:11|1.16389
06:20:12|1.16389
06:20:13|1.1636
06:20:14|1.1636
06:20:15|1.1636
06:20:16|1.1636
06:20:17|1.1636
06:20:18|1.1636
06:20:19|1.1636
06:20:20|1.1636
06:20:21|1.1636
06:20:22|1.1636
06:20:25|1.16412
06:20:26|1.16414
06:20:27|1.16414
06:20:28|1.16414
06:20:29|1.16417
06:20:29|1.16432
06:20:31|1.16432
06:20:32|1.16432
06:20:33|1.16432
06:20:34|1.16432
06:20:34|1.16515
06:20:35|1.16449
06:20:37|1.16449
06:20:38|1.16449
06:20:39|1.16449
06:20:40|1.16449
06:20:40|1.16449
06:20:41|1.16449
06:20:43|1.16449
06:20:44|1.16449
06:20:45|1.16449
06:20:46|1.16449
06:20:47|1.16515
06:20:48|1.16515
06:20:49|1.16515
06:20:50|1.16515
06:20:51|1.16515
06:20:52|1.16515
06:20:53|1.16469
06:20:54|1.16469
06:20:55|1.16469
06:20:56|1.16469
06:20:57|1.16469
06:20:58|1.16469
06:20:59|1.16469
06:21:00|1.16469
06:21:01|1.16415
06:21:02|1.16415
06:21:03|1.16415
06:21:04|1.1632
06:21:05|1.1632
06:21:06|1.1632
06:21:07|1.1632
06:21:08|1.1632
06:21:09|1.16311
06:21:10|1.16311
06:21:11|1.16311
06:21:12|1.1624
06:21:13|1.1624
06:21:14|1.16204
06:21:15|1.16204
06:21:16|1.16144
06:21:17|1.16144
06:21:18|1.16144
06:21:19|1.16292
06:21:20|1.16215
06:21:21|1.16514
06:21:22|1.16582
06:21:23|1.16727
06:21:25|1.16644
06:21:26|1.16869
06:21:27|1.16932
06:21:27|1.16924
06:21:28|1.16932
06:21:30|1.17073
06:21:30|1.17073
06:21:32|1.17007
06:21:32|1.17026
06:21:34|1.1706
06:21:35|1.17023
06:21:36|1.17007
06:21:37|1.16978
06:21:38|1.17205
06:21:39|1.17106
06:21:39|1.17163
06:21:41|1.17225
06:21:41|1.17282
06:21:42|1.17457
06:21:44|1.17344
06:21:45|1.17558
06:21:46|1.17491
06:21:47|1.17292
06:21:48|1.17282
06:21:49|1.17675
06:21:50|1.17732
06:21:51|1.17776
06:21:52|1.17872
06:21:53|1.17775
06:21:54|1.17776
06:21:55|1.17777
06:21:56|1.176
06:21:57|1.17282
06:21:58|1.17201
06:21:59|1.17282
06:22:00|1.17182
06:22:01|1.17326
06:22:02|1.17975
06:22:03|1.17491
06:22:04|1.17955
06:22:05|1.17731
06:22:06|1.17639
06:22:07|1.17386
06:22:08|1.1735
06:22:09|1.1707
06:22:10|1.17214
06:22:11|1.17338
06:22:12|1.17109
06:22:13|1.17242
06:22:14|1.17195
06:22:15|1.17144
06:22:16|1.1707
06:22:17|1.17073
06:22:18|1.17008
06:22:19|1.16887
06:22:20|1.16797
06:22:21|1.1706
06:22:22|1.17391
06:22:23|1.17422
06:22:25|1.17008
06:22:26|1.16889
06:22:26|1.16934
06:22:28|1.17127
06:22:29|1.17098
06:22:29|1.17278
06:22:31|1.17013
06:22:32|1.17094
06:22:33|1.17094
06:22:34|1.17167
06:22:35|1.17219
06:22:37|1.17295
06:22:37|1.17238
06:22:39|1.17183
06:22:40|1.17295
06:22:42|1.17252
06:22:43|1.17167
06:22:44|1.17249
06:22:45|1.17249
06:22:46|1.17249
06:22:47|1.17249
06:22:48|1.17126
06:22:49|1.17012
06:22:50|1.17012
06:22:51|1.17012
06:22:52|1.17012
06:22:53|1.17012
06:22:54|1.17012
06:22:55|1.17064
06:22:56|1.17263
06:22:57|1.17255
06:22:58|1.17291
06:22:59|1.17313
06:23:00|1.17313
06:23:01|1.17187
06:23:02|1.172
06:23:04|1.17207
06:23:05|1.17255
06:23:05|1.17255
06:23:07|1.17231
06:23:07|1.17026
06:23:09|1.17026
06:23:09|1.17157
06:23:11|1.17157
06:23:11|1.17164
06:23:13|1.17197
06:23:13|1.17149
06:23:15|1.17152
06:23:16|1.1708
06:23:17|1.1708
06:23:17|1.1708
06:23:19|1.17258
06:23:22|1.17284
06:23:23|1.1733
06:23:25|1.17392
06:23:26|1.17392
06:23:28|1.17392
06:23:28|1.17392
06:23:30|1.17464
06:23:31|1.17434
06:23:32|1.17436
06:23:33|1.17402
06:23:34|1.17332
06:23:35|1.17332
06:23:36|1.17332
06:23:36|1.17332
06:23:38|1.17332
06:23:38|1.17474
06:23:40|1.17474
06:23:41|1.17474
06:23:41|1.17474
06:23:42|1.17474
06:23:44|1.17528
06:23:45|1.17528
06:23:46|1.17528
06:23:47|1.17515
06:23:48|1.17538
06:23:49|1.17549
06:23:50|1.17549
06:23:51|1.17545
06:23:52|1.17511
06:23:53|1.17511
06:23:54|1.17511
06:23:55|1.17511
06:23:56|1.17511
06:23:57|1.17505
06:23:58|1.17505
06:23:59|1.17457
06:24:00|1.17313
06:24:01|1.17313
06:24:02|1.17441
06:24:03|1.17476
06:24:04|1.17476
06:24:05|1.17476
06:24:06|1.17492
06:24:08|1.17492
06:24:08|1.17492
06:24:09|1.17492
06:24:10|1.17492
06:24:12|1.17492
06:24:12|1.17492
06:24:13|1.17492
06:24:14|1.17502
06:24:15|1.17473
06:24:17|1.17445
06:24:17|1.17458
06:24:19|1.17399
06:24:21|1.1736
06:24:21|1.1736
06:24:22|1.1736
06:24:23|1.1736
06:24:24|1.17337
06:24:26|1.17337
06:24:27|1.17337
06:24:28|1.17312
06:24:29|1.17312
06:24:30|1.17275
06:24:32|1.173
06:24:33|1.1729
06:24:34|1.17329
06:24:35|1.17329
06:24:36|1.17329
06:24:37|1.173
06:24:37|1.173
06:24:39|1.173
06:24:40|1.17337
06:24:41|1.17377
06:24:42|1.17377
06:24:43|1.17377
06:24:44|1.17365
06:24:44|1.17365
06:24:48|1.17365
06:24:49|1.17376
06:24:50|1.17376
06:24:51|1.17331
06:24:52|1.17331
06:24:53|1.17331
06:24:54|1.17331
06:24:55|1.17331
06:24:56|1.17331
06:24:57|1.17331
06:24:58|1.17331
06:24:59|1.17432
06:25:00|1.17432
06:25:01|1.17512
06:25:02|1.17512
06:25:03|1.17473
06:25:04|1.17587
06:25:05|1.17587
06:25:06|1.17631
06:25:07|1.17806
06:25:08|1.17805
06:25:09|1.17808
06:25:10|1.17818
06:25:11|1.17803
06:25:12|1.17739
06:25:13|1.17783
06:25:15|1.17868
06:25:15|1.17913
06:25:16|1.17879
06:25:17|1.17879
06:25:18|1.17879
06:25:19|1.17942
06:25:20|1.1783
06:25:21|1.17777
06:25:22|1.17777
06:25:23|1.17777
06:25:24|1.17777
06:25:25|1.17839
06:25:26|1.17839
06:25:28|1.17689
06:25:29|1.17675
06:25:31|1.17682
06:25:32|1.17641
06:25:32|1.17554
06:25:33|1.17561
06:25:35|1.17584
06:25:35|1.17584
06:25:37|1.17456
06:25:37|1.17474
06:25:39|1.17474
06:25:39|1.17474
06:25:41|1.17474
06:25:41|1.17474
06:25:43|1.17474
06:25:44|1.17464
06:25:44|1.17464
06:25:45|1.17449
06:25:46|1.17491
06:25:47|1.17529
06:25:49|1.17529
06:25:50|1.1768
06:25:50|1.17819
06:25:52|1.17819
06:25:53|1.17819
06:25:54|1.17647
06:25:55|1.17647
06:25:56|1.17647
06:25:57|1.17647
06:25:58|1.17647
06:26:00|1.17655
06:26:01|1.17655
06:26:01|1.17581
06:26:02|1.17625
06:26:04|1.17641
06:26:04|1.17603
06:26:05|1.17568
06:26:06|1.17568
06:26:08|1.17568
06:26:08|1.17568
06:26:09|1.17568
06:26:10|1.17568
06:26:11|1.17568
06:26:12|1.17664
06:26:13|1.17597
06:26:15|1.17646
06:26:16|1.1773
06:26:16|1.17732
06:26:17|1.17732
06:26:18|1.17732
06:26:20|1.17732
06:26:21|1.17668
06:26:22|1.17668
06:26:23|1.17668
06:26:24|1.17597
06:26:25|1.17599
06:26:26|1.17599
06:26:27|1.17599
06:26:29|1.1767
06:26:30|1.17643
06:26:30|1.17643
06:26:32|1.17689
06:26:33|1.17689
06:26:34|1.17619
06:26:35|1.17592
06:26:36|1.17592
06:26:37|1.17592
06:26:38|1.17533
06:26:39|1.17533
06:26:40|1.17533
06:26:40|1.17571
06:26:42|1.17571
06:26:43|1.17571
06:26:44|1.17571
06:26:45|1.17571
06:26:45|1.17562
06:26:47|1.17562
06:26:48|1.17562
06:26:49|1.17562
06:26:50|1.17562
06:26:51|1.1746
06:26:52|1.1746
06:26:53|1.17395
06:26:54|1.17424
06:26:55|1.17424
06:26:56|1.17424
06:26:57|1.17424
06:26:58|1.17424
06:26:59|1.17424
06:27:00|1.17424
06:27:01|1.17451
06:27:02|1.17491
06:27:03|1.17439
06:27:04|1.17488
06:27:05|1.17488
06:27:06|1.17491
06:27:08|1.17491
06:27:08|1.17491
06:27:09|1.17491
06:27:10|1.17537
06:27:11|1.17562
06:27:12|1.17612
06:27:13|1.17595
06:27:14|1.17595
06:27:15|1.17595
06:27:16|1.17595
06:27:17|1.17642
06:27:18|1.17589
06:27:19|1.17589
06:27:20|1.17589
06:27:21|1.17589
06:27:23|1.17589
06:27:23|1.17589
06:27:24|1.17589
06:27:25|1.17589
06:27:26|1.17589
06:27:27|1.17589
06:27:29|1.17489
06:27:31|1.17493
06:27:31|1.17493
06:27:33|1.17493
06:27:35|1.1751
06:27:36|1.17536
06:27:37|1.17536
06:27:38|1.17536
06:27:39|1.17536
06:27:40|1.17536
06:27:41|1.17546
06:27:41|1.17504
06:27:43|1.17504
06:27:44|1.17504
06:27:45|1.17525
06:27:46|1.17525
06:27:46|1.17514
06:27:48|1.17514
06:27:48|1.1751
06:27:50|1.17481
06:27:50|1.17481
06:27:51|1.17481
06:27:52|1.17481
06:27:53|1.17481
06:27:55|1.17481
06:27:55|1.17481
06:27:57|1.17481
06:27:57|1.17481
06:27:59|1.17481
06:28:00|1.17481
06:28:01|1.17561
06:28:02|1.17531
06:28:03|1.17563
06:28:04|1.17563
06:28:05|1.17563
06:28:06|1.17513
06:28:07|1.17513
06:28:08|1.17525
06:28:09|1.17517
06:28:10|1.17484
06:28:11|1.17484
06:28:12|1.17484
06:28:13|1.17484
06:28:14|1.17525
06:28:15|1.17525
06:28:16|1.17529
06:28:17|1.17522
06:28:18|1.17522
06:28:20|1.17496
06:28:20|1.17489
06:28:22|1.17489
06:28:23|1.17489
06:28:24|1.17522
06:28:26|1.17522
06:28:26|1.17522
06:28:27|1.17522
06:28:28|1.17522
06:28:30|1.1748
06:28:31|1.17536
06:28:32|1.17536
06:28:33|1.17461
06:28:34|1.17461
06:28:35|1.17461
06:28:37|1.17461
06:28:38|1.17461
06:28:39|1.17461
06:28:40|1.17461
06:28:41|1.17461
06:28:42|1.17346
06:28:43|1.17346
06:28:44|1.17346
06:28:44|1.17346
06:28:46|1.17346
06:28:46|1.17346
06:28:48|1.17346
06:28:49|1.17346
06:28:51|1.17346
06:28:51|1.17346
06:28:52|1.17516
06:28:54|1.1742
06:28:55|1.1742
06:28:55|1.1742
06:28:56|1.1742
06:28:58|1.17499
06:28:59|1.17499
06:29:00|1.17499
06:29:01|1.17499
06:29:01|1.17499
06:29:03|1.17491
06:29:04|1.17525
06:29:04|1.17483
06:29:06|1.17525
06:29:07|1.17562
06:29:07|1.17595
06:29:08|1.17595
06:29:09|1.17522
06:29:10|1.1751
06:29:12|1.1751
06:29:12|1.1751
06:29:13|1.1751
06:29:15|1.1751
06:29:15|1.1751
06:29:17|1.1751
06:29:18|1.1751
06:29:18|1.1751
06:29:20|1.17504
06:29:20|1.17547
06:29:22|1.17547
06:29:23|1.17557
06:29:24|1.17557
06:29:25|1.17557
06:29:25|1.17521
06:29:27|1.17521
06:29:27|1.17543
06:29:29|1.17444
06:29:29|1.17444
06:29:32|1.17444
06:29:33|1.17444
06:29:34|1.17444
06:29:35|1.17444
06:29:36|1.17533
06:29:36|1.1757
06:29:37|1.1757
06:29:38|1.1757
06:29:40|1.1757
06:29:41|1.1757
06:29:42|1.1757
06:29:43|1.1757
06:29:43|1.1757
06:29:45|1.1757
06:29:46|1.1757
06:29:46|1.1757
06:29:48|1.1757
06:29:48|1.17587
06:29:49|1.17587
06:29:50|1.17587
06:29:51|1.17582
06:29:53|1.17582
06:29:53|1.17604
06:29:55|1.17575
06:29:56|1.17575
06:29:57|1.17575
06:29:58|1.17575
06:29:59|1.17575
06:30:00|1.17575
06:30:01|1.17645
06:30:02|1.17645
06:30:03|1.17645
06:30:04|1.17645
06:30:04|1.17682
06:30:06|1.17687
06:30:07|1.17687
06:30:08|1.17687
06:30:08|1.17674
06:30:10|1.17652
06:30:11|1.17651
06:30:11|1.17651
06:30:13|1.17651
06:30:14|1.17651
06:30:15|1.17651
06:30:16|1.17651
06:30:17|1.17764
06:30:18|1.17697
06:30:19|1.17697
06:30:20|1.17665
06:30:20|1.17618
06:30:22|1.17577
06:30:23|1.17577
06:30:24|1.17495
06:30:25|1.17443
06:30:26|1.17393
06:30:27|1.17352
06:30:28|1.17352
06:30:29|1.17352
06:30:30|1.173
06:30:31|1.173
06:30:32|1.175
06:30:33|1.175
06:30:34|1.17604
06:30:35|1.17604
06:30:36|1.17604
06:30:37|1.17604
06:30:38|1.17514
06:30:39|1.17491
06:30:40|1.17491
06:30:42|1.17491
06:30:42|1.17491
06:30:43|1.17491
06:30:45|1.17571
06:30:45|1.17531
06:30:46|1.17501
06:30:47|1.17501
06:30:48|1.17501
06:30:49|1.17501
06:30:51|1.17501
06:30:51|1.17586
06:30:52|1.17586
06:30:54|1.17539
06:30:55|1.17539
06:30:55|1.17539
06:30:56|1.17539
06:30:58|1.17539
06:30:58|1.17539
06:31:00|1.17546
06:31:00|1.17503
06:31:02|1.17523
06:31:03|1.17491
06:31:04|1.17491
06:31:05|1.17491
06:31:06|1.17432
06:31:07|1.17428
06:31:08|1.17546
06:31:09|1.17546
06:31:10|1.17546
06:31:10|1.17533
06:31:11|1.17533
06:31:13|1.17525
06:31:15|1.17525
06:31:15|1.17454
06:31:16|1.17417
06:31:18|1.17417
06:31:20|1.17311
06:31:21|1.17311
06:31:22|1.17311
06:31:23|1.17311
06:31:24|1.17311
06:31:25|1.17311
06:31:26|1.17311
06:31:27|1.17327
06:31:28|1.17327
06:31:29|1.17327
06:31:30|1.17382
06:31:31|1.1743
06:31:33|1.1743
06:31:34|1.1743
06:31:35|1.1743
06:31:36|1.1743
06:31:38|1.17522
06:31:38|1.17853
06:31:40|1.17822
06:31:41|1.17825
06:31:41|1.17882
06:31:42|1.17797
06:31:43|1.17797
06:31:44|1.17797
06:31:46|1.17825
06:31:47|1.17865
06:31:48|1.17822
06:31:48|1.17822
06:31:49|1.17822
06:31:51|1.17822
06:31:52|1.17797
06:31:53|1.17797
06:31:53|1.17797
06:31:55|1.17797
06:31:56|1.17797
06:31:56|1.17921
06:31:58|1.17921
06:31:59|1.17921
06:32:00|1.17921
06:32:01|1.17881
06:32:02|1.17881
06:32:03|1.17821
06:32:04|1.17797
06:32:05|1.17797
06:32:06|1.17797
06:32:07|1.17773
06:32:08|1.17773
06:32:09|1.17686
06:32:10|1.17695
06:32:11|1.17695
06:32:12|1.1779
06:32:13|1.1779
06:32:14|1.1779
06:32:15|1.17737
06:32:16|1.17737
06:32:17|1.17618
06:32:19|1.17618
06:32:19|1.17618
06:32:20|1.17618
06:32:21|1.17578
06:32:22|1.17578
06:32:23|1.17578
06:32:24|1.17578
06:32:26|1.17578
06:32:27|1.17578
06:32:27|1.17578
06:32:29|1.17567
06:32:30|1.17567
06:32:31|1.17616
06:32:32|1.17616
06:32:33|1.17616
06:32:35|1.17703
06:32:35|1.17641
06:32:36|1.17641
06:32:37|1.17641
06:32:38|1.17641
06:32:40|1.17641
06:32:41|1.17641
06:32:42|1.17641
06:32:43|1.17641
06:32:44|1.17641
06:32:45|1.17641
06:32:46|1.17641
06:32:47|1.17641
06:32:48|1.17641
06:32:49|1.17584
06:32:50|1.17584
06:32:51|1.17584
06:32:52|1.17584
06:32:53|1.17584
06:32:54|1.17584
06:32:55|1.17584
06:32:56|1.17584
06:32:57|1.17552
06:32:58|1.17579
06:32:59|1.17579
06:33:00|1.17579
06:33:01|1.17579
06:33:03|1.17579
06:33:04|1.17579
06:33:05|1.17579
06:33:06|1.17579
06:33:07|1.17583
06:33:08|1.17615
06:33:09|1.17615
06:33:10|1.17615
06:33:12|1.17615
06:33:13|1.17615
06:33:14|1.17615
06:33:14|1.17581
06:33:15|1.17557
06:33:16|1.17479
06:33:17|1.17429
06:33:19|1.17429
06:33:20|1.17429
06:33:20|1.17429
06:33:22|1.17415
06:33:23|1.17415
06:33:23|1.17415
06:33:24|1.17394
06:33:25|1.17552
06:33:27|1.17546
06:33:27|1.17546
06:33:28|1.17526
06:33:30|1.17526
06:33:30|1.17526
06:33:32|1.17526
06:33:32|1.17526
06:33:34|1.17526
06:33:36|1.17526
06:33:37|1.17526
06:33:38|1.17526
06:33:39|1.17526
06:33:40|1.17526
06:33:41|1.17447
06:33:42|1.17429
06:33:43|1.17429
06:33:44|1.17429
06:33:45|1.17429
06:33:46|1.17429
06:33:47|1.17429
06:33:48|1.17429
06:33:49|1.17429
06:33:50|1.174
06:33:51|1.174
06:33:52|1.174
06:33:53|1.174
06:33:54|1.174
06:33:55|1.174
06:33:57|1.17359
06:33:57|1.17359
06:33:58|1.17359
06:33:59|1.17359
06:34:00|1.17359
06:34:01|1.17359
06:34:03|1.17359
06:34:03|1.17359
06:34:04|1.17359
06:34:05|1.17359
06:34:07|1.17359
06:34:07|1.17359
06:34:08|1.17359
06:34:09|1.17265
06:34:10|1.17265
06:34:11|1.17265
06:34:12|1.17287
06:34:14|1.17287
06:34:14|1.17329
06:34:15|1.17355
06:34:16|1.17375
06:34:17|1.17375
06:34:18|1.17375
06:34:19|1.17375
06:34:20|1.17375
06:34:21|1.173
06:34:22|1.17212
06:34:24|1.17212
06:34:24|1.17212
06:34:25|1.17212
06:34:26|1.17212
06:34:27|1.17212
06:34:29|1.17212
06:34:29|1.17212
06:34:31|1.17212
06:34:31|1.17304
06:34:32|1.17304
06:34:33|1.17304
06:34:35|1.17348
06:34:35|1.17348
06:34:37|1.17348
06:34:39|1.17348
06:34:40|1.17348
06:34:41|1.17348
06:34:42|1.17348
06:34:43|1.17368
06:34:44|1.17368
06:34:45|1.17424
06:34:45|1.17424
06:34:47|1.17427
06:34:48|1.17427
06:34:49|1.17427
06:34:49|1.17347
06:34:51|1.17347
06:34:52|1.17347
06:34:53|1.17415
06:34:54|1.17415
06:34:55|1.174
06:34:56|1.174
06:34:58|1.1731
06:34:59|1.1731
06:35:00|1.17435
06:35:01|1.17435
06:35:02|1.17451
06:35:02|1.17451
06:35:04|1.1749
06:35:05|1.17488
06:35:06|1.17486
06:35:07|1.17486
06:35:08|1.17562
06:35:09|1.17571
06:35:09|1.17599
06:35:11|1.17599
06:35:12|1.17599
06:35:13|1.17599
06:35:14|1.17572
06:35:15|1.17534
06:35:16|1.17534
06:35:17|1.17534
06:35:18|1.17461
06:35:19|1.17467
06:35:20|1.17442
06:35:21|1.1739
06:35:22|1.17366
06:35:24|1.17366
06:35:24|1.17366
06:35:26|1.17427
06:35:26|1.17395
06:35:28|1.17395
06:35:28|1.17377
06:35:29|1.17389
06:35:30|1.17395
06:35:31|1.17438
06:35:32|1.17438
06:35:33|1.17438
06:35:35|1.17438
06:35:35|1.17463
06:35:37|1.17395
06:35:39|1.17395
06:35:39|1.17395
06:35:41|1.17395
06:35:42|1.17395
06:35:43|1.17395
06:35:44|1.17395
06:35:46|1.17395
06:35:47|1.17293
06:35:47|1.17293
06:35:49|1.17254
06:35:49|1.17254
06:35:51|1.1714
06:35:52|1.1714
06:35:52|1.17221
06:35:53|1.17204
06:35:54|1.17149
06:35:56|1.17125
06:35:57|1.17148
06:35:57|1.171
06:35:59|1.17099
06:36:00|1.17099
06:36:01|1.17068
06:36:01|1.17059
06:36:03|1.17038
06:36:04|1.17021
06:36:05|1.17021
06:36:05|1.1715
06:36:07|1.17307
06:36:08|1.17307
06:36:09|1.17227
06:36:10|1.17193
06:36:11|1.17125
06:36:12|1.17125
06:36:13|1.17249
06:36:14|1.17181
06:36:15|1.17208
06:36:16|1.17183
06:36:17|1.17183
06:36:18|1.17203
06:36:19|1.17203
06:36:20|1.17203
06:36:21|1.17246
06:36:22|1.17246
06:36:23|1.17285
06:36:24|1.17266
06:36:25|1.17293
06:36:26|1.17272
06:36:27|1.17271
06:36:28|1.17271
06:36:29|1.17232
06:36:30|1.17232
06:36:31|1.17232
06:36:33|1.17306
06:36:33|1.17355
06:36:34|1.17391
06:36:35|1.17391
06:36:37|1.17297
06:36:37|1.17297
06:36:39|1.17297
06:36:40|1.17297
06:36:41|1.17297
06:36:42|1.17297
06:36:43|1.17297
06:36:44|1.17365
06:36:45|1.17365
06:36:46|1.17365
06:36:47|1.17341
06:36:48|1.17341
06:36:50|1.17422
06:36:50|1.17422
06:36:51|1.17422
06:36:53|1.175
06:36:53|1.175
06:36:54|1.175
06:36:56|1.17549
06:36:56|1.17549
06:36:58|1.17563
06:36:58|1.17535
06:37:00|1.17535
06:37:01|1.17595
06:37:02|1.17568
06:37:03|1.17568
06:37:04|1.17598
06:37:05|1.17598
06:37:06|1.17598
06:37:07|1.17619
06:37:08|1.17578
06:37:09|1.175
06:37:10|1.17461
06:37:11|1.17461
06:37:12|1.17406
06:37:13|1.17414
06:37:14|1.17414
06:37:16|1.17371
06:37:16|1.17329
06:37:18|1.17329
06:37:18|1.17329
06:37:20|1.17362
06:37:21|1.17362
06:37:22|1.17362
06:37:22|1.17355
06:37:24|1.17355
06:37:24|1.17355
06:37:25|1.17355
06:37:27|1.17355
06:37:28|1.17355
06:37:28|1.17355
06:37:29|1.17355
06:37:31|1.17355
06:37:31|1.17355
06:37:33|1.17355
06:37:33|1.173
06:37:35|1.173
06:37:36|1.1735
06:37:36|1.1735
06:37:37|1.1735
06:37:39|1.1735
06:37:40|1.1735
06:37:41|1.1735
06:37:42|1.1735
06:37:44|1.1735
06:37:44|1.1735
06:37:46|1.17293
06:37:46|1.17293
06:37:48|1.17293
06:37:48|1.17283
06:37:50|1.17283
06:37:50|1.17282
06:37:51|1.17248
06:37:53|1.17248
06:37:54|1.17248
06:37:55|1.17248
06:37:56|1.17248
06:37:56|1.17248
06:37:58|1.17248
06:37:58|1.17248
06:38:00|1.17248
06:38:01|1.17248
06:38:02|1.17248
06:38:03|1.17248
06:38:04|1.17248
06:38:06|1.17248
06:38:06|1.17248
06:38:07|1.17289
06:38:09|1.17289
06:38:10|1.17289
06:38:11|1.17289
06:38:11|1.17289
06:38:13|1.17289
06:38:13|1.17289
06:38:14|1.17289
06:38:16|1.17289
06:38:16|1.17289
06:38:18|1.17289
06:38:18|1.17289
06:38:19|1.17289
06:38:20|1.17305
06:38:22|1.17293
06:38:23|1.17293
06:38:24|1.17293
06:38:24|1.17359
06:38:25|1.17359
06:38:27|1.17359
06:38:28|1.17359
06:38:29|1.17359
06:38:30|1.17359
06:38:31|1.17359
06:38:32|1.17359
06:38:32|1.17337
06:38:33|1.17337
06:38:35|1.17337
06:38:36|1.17337
06:38:37|1.17306
06:38:38|1.17306
06:38:38|1.17306
06:38:40|1.17306
06:38:41|1.17306
06:38:42|1.17306
06:38:43|1.17306
06:38:45|1.17306
06:38:46|1.17306
06:38:47|1.17306
06:38:48|1.17306
06:38:50|1.17306
06:38:51|1.17257
06:38:51|1.17261
06:38:52|1.17261
06:38:53|1.17261
06:38:55|1.17331
06:38:55|1.17331
06:38:56|1.17331
06:38:57|1.17252
06:38:59|1.17252
06:38:59|1.17252
06:39:00|1.17311
06:39:02|1.17311
06:39:03|1.17311
06:39:03|1.17343
06:39:04|1.17343
06:39:05|1.1743
06:39:06|1.1743
06:39:08|1.17442
06:39:08|1.17283
06:39:09|1.17281
06:39:10|1.17235
06:39:12|1.17235
06:39:13|1.17227
06:39:13|1.17227
06:39:15|1.17227
06:39:15|1.17227
06:39:17|1.17258
06:39:17|1.17258
06:39:19|1.172
06:39:20|1.172
06:39:20|1.172
06:39:21|1.172
06:39:22|1.172
06:39:23|1.172
06:39:25|1.172
06:39:26|1.1717
06:39:27|1.17175
06:39:27|1.17175
06:39:29|1.17175
06:39:30|1.17175
06:39:31|1.17175
06:39:31|1.17143
06:39:32|1.17089
06:39:34|1.17098
06:39:34|1.17098
06:39:36|1.17098
06:39:36|1.17058
06:39:37|1.17058
06:39:38|1.17058
06:39:40|1.17058
06:39:41|1.17071
06:39:42|1.17071
06:39:42|1.17071
06:39:45|1.17071
06:39:46|1.17163
06:39:47|1.17163
06:39:48|1.17236
06:39:49|1.17236
06:39:49|1.17236
06:39:51|1.17236
06:39:51|1.1721
06:39:53|1.1721
06:39:54|1.1721
06:39:55|1.1721
06:39:56|1.1721
06:39:57|1.1721
06:39:58|1.1721
06:39:59|1.1721
06:40:00|1.1721
06:40:00|1.1721
06:40:01|1.1721
06:40:03|1.1721
06:40:04|1.1721
06:40:05|1.1721
06:40:06|1.1721
06:40:07|1.17137
06:40:08|1.17137
06:40:09|1.17137
06:40:10|1.17127
06:40:11|1.17127
06:40:13|1.17127
06:40:13|1.17127
06:40:14|1.17005
06:40:15|1.16991
06:40:16|1.1699
06:40:17|1.1699
06:40:18|1.1699
06:40:20|1.16956
06:40:20|1.16956
06:40:21|1.16956
06:40:22|1.16899
06:40:23|1.16899
06:40:24|1.16893
06:40:25|1.16871
06:40:26|1.16861
06:40:28|1.16861
06:40:28|1.1693
06:40:29|1.16983
06:40:31|1.16983
06:40:31|1.16983
06:40:32|1.16936
06:40:34|1.16936
06:40:35|1.16936
06:40:35|1.16982
06:40:36|1.16982
06:40:38|1.16982
06:40:38|1.16982
06:40:40|1.16982
06:40:41|1.16982
06:40:42|1.17011
06:40:43|1.17011
06:40:44|1.17011
06:40:45|1.17011
06:40:47|1.17067
06:40:49|1.17016
06:40:50|1.17016
06:40:51|1.17016
06:40:51|1.17016
06:40:53|1.17016
06:40:53|1.17016
06:40:55|1.17016
06:40:56|1.1703
06:40:56|1.1703
06:40:58|1.1703
06:40:59|1.17015
06:41:00|1.17042
06:41:01|1.17042
06:41:01|1.17042
06:41:03|1.17042
06:41:04|1.17042
06:41:05|1.17042
06:41:06|1.17042
06:41:07|1.17042
06:41:08|1.17036
06:41:10|1.17103
06:41:10|1.17103
06:41:12|1.17103
06:41:12|1.17103
06:41:13|1.17103
06:41:15|1.17103
06:41:15|1.17103
06:41:17|1.16957
06:41:18|1.16971
06:41:19|1.16971
06:41:20|1.16976
06:41:21|1.16937
06:41:22|1.16954
06:41:23|1.16954
06:41:24|1.16954
06:41:25|1.16954
06:41:26|1.16954
06:41:27|1.16954
06:41:28|1.16966
06:41:29|1.16966
06:41:30|1.16966
06:41:31|1.16966
06:41:32|1.16966
06:41:33|1.16966
06:41:34|1.16966
06:41:35|1.16966
06:41:36|1.16966
06:41:37|1.16966
06:41:38|1.16966
06:41:39|1.1695
06:41:40|1.1698
06:41:41|1.1698
06:41:42|1.1698
06:41:44|1.1698
06:41:45|1.1698
06:41:46|1.1698
06:41:47|1.1698
06:41:48|1.1698
06:41:49|1.1698
06:41:50|1.1698
06:41:51|1.1698
06:41:52|1.1698
06:41:53|1.1698
06:41:55|1.1698
06:41:55|1.1698
06:41:56|1.1698
06:41:58|1.1698
06:41:58|1.1698
06:42:00|1.16954
06:42:00|1.16954
06:42:02|1.16846
06:42:02|1.16782
06:42:03|1.16782
06:42:04|1.16782
06:42:05|1.16897
06:42:06|1.16897
06:42:07|1.16897
06:42:08|1.16897
06:42:10|1.16897
06:42:10|1.16933
06:42:12|1.16933
06:42:13|1.16933
06:42:14|1.16933
06:42:14|1.16933
06:42:16|1.17002
06:42:17|1.17002
06:42:17|1.17002
06:42:18|1.17002
06:42:19|1.16973
06:42:20|1.16902
06:42:22|1.16907
06:42:22|1.16907
06:42:23|1.16907
06:42:24|1.16907
06:42:26|1.16907
06:42:27|1.16907
06:42:28|1.16907
06:42:29|1.16907
06:42:30|1.16907
06:42:31|1.16907
06:42:32|1.16907
06:42:33|1.16907
06:42:34|1.16907
06:42:35|1.16907
06:42:35|1.16907
06:42:37|1.16907
06:42:38|1.16907
06:42:38|1.16907
06:42:39|1.16907
06:42:41|1.16907
06:42:41|1.16907
06:42:43|1.16907
06:42:45|1.16907
06:42:46|1.17002
06:42:47|1.17002
06:42:48|1.17002
06:42:49|1.17002
06:42:50|1.17002
06:42:51|1.17079
06:42:52|1.17079
06:42:54|1.17079
06:42:54|1.17079
06:42:55|1.17079
06:42:56|1.17079
06:42:57|1.17079
06:42:58|1.17079
06:42:59|1.17127
06:43:00|1.17127
06:43:02|1.17127
06:43:03|1.17127
06:43:03|1.17208
06:43:05|1.17208
06:43:05|1.17208
06:43:06|1.17208
06:43:08|1.17208
06:43:09|1.17208
06:43:10|1.17152
06:43:10|1.17152
06:43:11|1.17152
06:43:12|1.17296
06:43:14|1.17296
06:43:14|1.17296
06:43:15|1.17305
06:43:16|1.17282
06:43:17|1.17282
06:43:18|1.17282
06:43:19|1.17282
06:43:21|1.17282
06:43:21|1.17293
06:43:23|1.17293
06:43:23|1.17336
06:43:25|1.17334
06:43:26|1.17334
06:43:27|1.17334
06:43:27|1.17334
06:43:29|1.17414
06:43:30|1.17351
06:43:31|1.17351
06:43:31|1.17351
06:43:33|1.17334
06:43:33|1.17334
06:43:34|1.1739
06:43:35|1.17365
06:43:37|1.17365
06:43:38|1.1731
06:43:38|1.17311
06:43:40|1.17253
06:43:41|1.17224
06:43:41|1.17281
06:43:42|1.17281
06:43:44|1.17281
06:43:46|1.17244
06:43:47|1.17244
06:43:48|1.17244
06:43:49|1.17244
06:43:50|1.17244
06:43:51|1.17244
06:43:52|1.17186
06:43:53|1.17186
06:43:54|1.17186
06:43:55|1.17186
06:43:56|1.17142
06:43:57|1.17142
06:43:58|1.17142
06:43:59|1.17132
06:44:00|1.17132
06:44:01|1.17132
06:44:02|1.17132
06:44:03|1.17132
06:44:04|1.17007
06:44:06|1.17007
06:44:07|1.17122
06:44:08|1.1709
06:44:09|1.1709
06:44:10|1.1709
06:44:11|1.1709
06:44:13|1.1709
06:44:13|1.1709
06:44:15|1.1709
06:44:16|1.1709
06:44:17|1.1709
06:44:17|1.17221
06:44:18|1.17221
06:44:20|1.17221
06:44:20|1.17211
06:44:22|1.17211
06:44:22|1.17211
06:44:23|1.17223
06:44:25|1.17223
06:44:25|1.17304
06:44:27|1.17304
06:44:28|1.17304
06:44:29|1.17304
06:44:29|1.17304
06:44:30|1.17304
06:44:32|1.17304
06:44:33|1.17304
06:44:33|1.17321
06:44:34|1.17321
06:44:36|1.17321
06:44:36|1.1735
06:44:38|1.1735
06:44:39|1.1735
06:44:40|1.1735
06:44:41|1.1735
06:44:42|1.1735
06:44:43|1.1735
06:44:44|1.1735
06:44:45|1.1735
06:44:46|1.1735
06:44:47|1.1735
06:44:48|1.1735
06:44:49|1.1735
06:44:50|1.17322
06:44:51|1.17322
06:44:52|1.17322
06:44:54|1.17322
06:44:55|1.17322
06:44:56|1.17322
06:44:57|1.17322
06:44:58|1.17322
06:44:58|1.17322
06:45:00|1.17294
06:45:00|1.17294
06:45:01|1.17294
06:45:02|1.17294
06:45:03|1.17294
06:45:04|1.17294
06:45:06|1.17294
06:45:06|1.17256
06:45:07|1.17256
06:45:09|1.17256
06:45:09|1.17017
06:45:11|1.17087
06:45:11|1.17087
06:45:12|1.17087
06:45:13|1.17087
06:45:14|1.17087
06:45:16|1.17087
06:45:16|1.17087
06:45:17|1.17087
06:45:18|1.17
06:45:19|1.16941
06:45:21|1.16941
06:45:22|1.16941
06:45:22|1.16941
06:45:23|1.16861
06:45:25|1.16869
06:45:26|1.16869
06:45:26|1.16869
06:45:28|1.16959
06:45:28|1.16959
06:45:29|1.16959
06:45:31|1.17031
06:45:31|1.17044
06:45:32|1.17044
06:45:33|1.17044
06:45:35|1.17044
06:45:36|1.17044
06:45:37|1.17044
06:45:38|1.17044
06:45:39|1.16997
06:45:40|1.17005
06:45:41|1.17005
06:45:42|1.16947
06:45:43|1.16947
06:45:44|1.16922
06:45:45|1.16922
06:45:46|1.16922
06:45:47|1.16922
06:45:49|1.16922
06:45:50|1.16922
06:45:51|1.1691
06:45:52|1.1691
06:45:54|1.1691
06:45:54|1.16989
06:45:56|1.16989
06:45:56|1.16989
06:45:57|1.16989
06:45:59|1.16989
06:45:59|1.16989
06:46:00|1.16989
06:46:01|1.16989
06:46:03|1.16989
06:46:03|1.17006
06:46:05|1.17006
06:46:06|1.17006
06:46:07|1.17006
06:46:08|1.17006
06:46:09|1.17006
06:46:10|1.17006
06:46:11|1.17006
06:46:12|1.16981
06:46:13|1.16981
06:46:14|1.16981
06:46:15|1.16958
06:46:16|1.16958
06:46:17|1.16958
06:46:18|1.16958
06:46:19|1.16931
06:46:20|1.16931
06:46:21|1.16931
06:46:22|1.16903
06:46:23|1.16903
06:46:24|1.16903
06:46:25|1.16903
06:46:26|1.16903
06:46:27|1.16886
06:46:28|1.16886
06:46:29|1.16886
06:46:30|1.1691
06:46:31|1.1691
06:46:32|1.1691
06:46:33|1.1691
06:46:34|1.16861
06:46:35|1.16861
06:46:36|1.16854
06:46:37|1.16854
06:46:38|1.16854
06:46:39|1.16854
06:46:40|1.16876
06:46:41|1.16876
06:46:42|1.16898
06:46:43|1.16898
06:46:44|1.16898
06:46:45|1.16898
06:46:46|1.16898
06:46:47|1.16898
06:46:48|1.16898
06:46:50|1.16971
06:46:51|1.16971
06:46:52|1.16995
06:46:53|1.16995
06:46:54|1.16995
06:46:55|1.16995
06:46:55|1.16995
06:46:57|1.16995
06:46:58|1.16995
06:46:58|1.16995
06:46:59|1.16995
06:47:01|1.16995
06:47:03|1.16995
06:47:03|1.16995
06:47:04|1.16901
06:47:05|1.16901
06:47:07|1.16901
06:47:07|1.16994
06:47:08|1.16994
06:47:10|1.16994
06:47:10|1.16952
06:47:11|1.1695
06:47:12|1.16904
06:47:13|1.16904
06:47:14|1.16904
06:47:15|1.16971
06:47:16|1.17007
06:47:17|1.16963
06:47:18|1.16955
06:47:19|1.16955
06:47:20|1.16926
06:47:21|1.16903
06:47:22|1.16903
06:47:23|1.16903
06:47:24|1.16903
06:47:25|1.16903
06:47:27|1.16903
06:47:27|1.1689
06:47:28|1.1689
06:47:29|1.16892
06:47:30|1.16892
06:47:31|1.16892
06:47:32|1.16904
06:47:34|1.16904
06:47:35|1.16904
06:47:35|1.16904
06:47:36|1.16904
06:47:37|1.16904
06:47:38|1.16904
06:47:40|1.16904
06:47:41|1.16904
06:47:41|1.16904
06:47:42|1.16904
06:47:43|1.16904
06:47:44|1.16904
06:47:45|1.16904
06:47:46|1.17043
06:47:48|1.17007
06:47:48|1.17007
06:47:49|1.17042
06:47:51|1.1701
06:47:52|1.17007
06:47:54|1.17007
06:47:54|1.17
06:47:56|1.17
06:47:57|1.17
06:47:58|1.17
06:47:59|1.17
06:48:00|1.17
06:48:01|1.17
06:48:02|1.17
06:48:03|1.17
06:48:04|1.17
06:48:05|1.17
06:48:06|1.16967
06:48:08|1.16995
06:48:08|1.16949
06:48:09|1.17
06:48:10|1.16922
06:48:11|1.16886
06:48:12|1.16886
06:48:14|1.16886
06:48:14|1.16886
06:48:16|1.16886
06:48:17|1.16886
06:48:17|1.16886
06:48:19|1.16872
06:48:19|1.16872
06:48:21|1.16872
06:48:22|1.16872
06:48:23|1.16872
06:48:24|1.16872
06:48:25|1.16872
06:48:26|1.16872
06:48:27|1.16813
06:48:28|1.16687
06:48:28|1.16671
06:48:31|1.16745
06:48:31|1.16749
06:48:33|1.16749
06:48:34|1.16749
06:48:34|1.16749
06:48:36|1.16749
06:48:36|1.16723
06:48:37|1.16723
06:48:38|1.16723
06:48:39|1.16764
06:48:40|1.16764
06:48:41|1.16764
06:48:42|1.16764
06:48:43|1.16764
06:48:44|1.16764
06:48:45|1.16764
06:48:47|1.16764
06:48:48|1.16764
06:48:49|1.16764
06:48:49|1.16764
06:48:50|1.16764
06:48:52|1.16688
06:48:53|1.16688
06:48:54|1.16724
06:48:55|1.16713
06:48:56|1.16713
06:48:57|1.16713
06:48:59|1.16699
06:48:59|1.16699
06:49:01|1.16699
06:49:02|1.16699
06:49:03|1.16712
06:49:04|1.16712
06:49:05|1.1664
06:49:06|1.1669
06:49:08|1.16663
06:49:09|1.16713
06:49:09|1.16713
06:49:10|1.16713
06:49:12|1.16683
06:49:13|1.16683
06:49:14|1.16683
06:49:15|1.16683
06:49:16|1.16683
06:49:17|1.16698
06:49:18|1.16665
06:49:19|1.16665
06:49:20|1.16665
06:49:21|1.16765
06:49:22|1.16765
06:49:23|1.16765
06:49:24|1.16809
06:49:25|1.16809
06:49:26|1.16809
06:49:27|1.16736
06:49:28|1.16736
06:49:29|1.16736
06:49:30|1.16736
06:49:31|1.16736
06:49:32|1.16736
06:49:33|1.16736
06:49:35|1.16736
06:49:35|1.16713
06:49:36|1.16713
06:49:37|1.16663
06:49:39|1.16663
06:49:39|1.16663
06:49:40|1.16663
06:49:42|1.16663
06:49:42|1.16663
06:49:43|1.16663
06:49:44|1.16663
06:49:45|1.16663
06:49:46|1.16588
06:49:47|1.16588
06:49:48|1.16588
06:49:49|1.16551
06:49:51|1.16586
06:49:51|1.16573
06:49:53|1.16569
06:49:54|1.16631
06:49:55|1.16631
06:49:56|1.16631
06:49:57|1.16631
06:49:58|1.1663
06:49:59|1.16567
06:50:00|1.16567
06:50:01|1.16567
06:50:02|1.16567
06:50:03|1.16568
06:50:05|1.16568
06:50:05|1.16568
06:50:07|1.16568
06:50:08|1.16568
06:50:08|1.16604
06:50:10|1.16604
06:50:11|1.16511
06:50:11|1.16511
06:50:12|1.16553
06:50:13|1.16553
06:50:14|1.1651
06:50:16|1.1651
06:50:17|1.16455
06:50:19|1.16507
06:50:19|1.16507
06:50:20|1.16404
06:50:21|1.16382
06:50:22|1.16418
06:50:23|1.16418
06:50:24|1.16418
06:50:25|1.16418
06:50:26|1.16418
06:50:27|1.16418
06:50:29|1.16418
06:50:29|1.16291
06:50:30|1.16291
06:50:31|1.16291
06:50:33|1.16245
06:50:33|1.16245
06:50:35|1.16217
06:50:36|1.16243
06:50:37|1.16234
06:50:38|1.16178
06:50:39|1.16189
06:50:40|1.16209
06:50:41|1.16209
06:50:42|1.16209
06:50:43|1.16209
06:50:44|1.16209
06:50:45|1.16209
06:50:46|1.16224
06:50:47|1.16234
06:50:48|1.16234
06:50:49|1.16234
06:50:50|1.16234
06:50:51|1.16234
06:50:53|1.16234
06:50:53|1.16234
06:50:54|1.16234
06:50:56|1.16191
06:50:57|1.16159
06:50:58|1.16159
06:50:59|1.16159
06:50:59|1.16159
06:51:01|1.16159
06:51:02|1.16159
06:51:03|1.16159
06:51:04|1.16063
06:51:05|1.16063
06:51:06|1.15972
06:51:08|1.16017
06:51:09|1.16017
06:51:10|1.16051
06:51:11|1.16051
06:51:12|1.16051
06:51:13|1.16051
06:51:14|1.16034
06:51:15|1.16034
06:51:17|1.16068
06:51:17|1.16085
06:51:18|1.16085
06:51:19|1.16185
06:51:20|1.16185
06:51:22|1.16137
06:51:23|1.1616
06:51:23|1.1616
06:51:24|1.1616
06:51:25|1.1616
06:51:26|1.1616
06:51:28|1.1616
06:51:29|1.1616
06:51:30|1.1616
06:51:31|1.1616
06:51:32|1.1616
06:51:33|1.1616
06:51:34|1.1616
06:51:35|1.16063
06:51:36|1.16063
06:51:36|1.16063
06:51:38|1.16063
06:51:39|1.16072
06:51:40|1.16072
06:51:41|1.16072
06:51:42|1.16072
06:51:43|1.16072
06:51:44|1.16091
06:51:45|1.16092
06:51:46|1.16092
06:51:47|1.16086
06:51:48|1.16086
06:51:49|1.16086
06:51:50|1.16086
06:51:51|1.16099
06:51:53|1.16099
06:51:54|1.16108
06:51:55|1.16108
06:51:55|1.16108
06:51:57|1.16108
06:51:58|1.16108
06:51:59|1.16108
06:52:00|1.16108
06:52:01|1.16077
06:52:01|1.16073
06:52:03|1.16073
06:52:03|1.16073
06:52:04|1.16073
06:52:05|1.16073
06:52:07|1.16073
06:52:07|1.16073
06:52:08|1.16073
06:52:09|1.16073
06:52:11|1.15991
06:52:11|1.15991
06:52:13|1.15991
06:52:13|1.15984
06:52:15|1.15984
06:52:16|1.16052
06:52:17|1.16078
06:52:18|1.16078
06:52:19|1.16088
06:52:20|1.16088
06:52:20|1.16088
06:52:22|1.16088
06:52:23|1.16088
06:52:23|1.16088
06:52:25|1.16088
06:52:25|1.16088
06:52:26|1.16088
06:52:28|1.15932
06:52:29|1.15932
06:52:30|1.16026
06:52:31|1.16026
06:52:32|1.16026
06:52:33|1.16062
06:52:33|1.16062
06:52:35|1.16062
06:52:36|1.16062
06:52:37|1.16133
06:52:38|1.16133
06:52:40|1.16143
06:52:41|1.16079
06:52:42|1.16079
06:52:42|1.15965
06:52:43|1.15913
06:52:45|1.15917
06:52:46|1.15954
06:52:47|1.15954
06:52:48|1.16004
06:52:48|1.16004
06:52:50|1.15984
06:52:51|1.15984
06:52:52|1.15984
06:52:53|1.16064
06:52:55|1.16064
06:52:56|1.15942
06:52:57|1.15942
06:52:58|1.15942
06:52:59|1.15942
06:53:00|1.15942
06:53:01|1.16009
06:53:02|1.16016
06:53:03|1.15983
06:53:05|1.15967
06:53:06|1.15967
06:53:07|1.15967
06:53:08|1.15967
06:53:09|1.15985
06:53:10|1.15985
06:53:11|1.15985
06:53:12|1.15985
06:53:13|1.15993
06:53:14|1.15993
06:53:15|1.16005
06:53:16|1.16005
06:53:17|1.16008
06:53:18|1.16008
06:53:19|1.16008
06:53:20|1.15967
06:53:21|1.15967
06:53:22|1.15967
06:53:23|1.15967
06:53:24|1.15967
06:53:25|1.1593
06:53:26|1.1593
06:53:27|1.1593
06:53:28|1.1593
06:53:29|1.1593
06:53:30|1.15989
06:53:31|1.15989
06:53:32|1.15989
06:53:33|1.15989
06:53:34|1.16026
06:53:35|1.16026
06:53:36|1.15915
06:53:37|1.15983
06:53:38|1.15983
06:53:40|1.15983
06:53:41|1.15983
06:53:42|1.15983
06:53:43|1.15949
06:53:44|1.16015
06:53:45|1.16015
06:53:46|1.16015
06:53:47|1.16015
06:53:48|1.16026
06:53:49|1.1602
06:53:50|1.15935
06:53:51|1.15935
06:53:52|1.15935
06:53:53|1.15935
06:53:54|1.15983
06:53:56|1.16064
06:53:57|1.161
06:53:58|1.161
06:53:59|1.161
06:54:00|1.161
06:54:01|1.16063
06:54:03|1.16063
06:54:04|1.16063
06:54:05|1.16063
06:54:06|1.16063
06:54:06|1.16063
06:54:08|1.16088
06:54:09|1.161
06:54:10|1.16098
06:54:11|1.16098
06:54:12|1.16098
06:54:13|1.16098
06:54:14|1.16098
06:54:15|1.16098
06:54:16|1.16098
06:54:17|1.16098
06:54:18|1.16098
06:54:19|1.16098
06:54:21|1.16098
06:54:21|1.16098
06:54:22|1.16098
06:54:23|1.16023
06:54:24|1.16023
06:54:26|1.16023
06:54:26|1.16023
06:54:27|1.16023
06:54:29|1.16023
06:54:29|1.16023
06:54:31|1.16023
06:54:31|1.16023
06:54:32|1.16023
06:54:33|1.16006
06:54:34|1.16006
06:54:35|1.16006
06:54:36|1.16006
06:54:37|1.16076
06:54:38|1.16076
06:54:39|1.16076
06:54:41|1.16076
06:54:42|1.16076
06:54:42|1.16076
06:54:44|1.16076
06:54:45|1.16076
06:54:45|1.16076
06:54:47|1.16076
06:54:48|1.16074
06:54:49|1.16074
06:54:50|1.16074
06:54:51|1.16074
06:54:52|1.16024
06:54:53|1.16024
06:54:54|1.16024
06:54:55|1.16024
06:54:57|1.16024
06:54:57|1.16009
06:54:58|1.16009
06:55:00|1.16009
06:55:01|1.1603
06:55:02|1.1603
06:55:03|1.1603
06:55:04|1.1603
06:55:05|1.1603
06:55:06|1.1603
06:55:07|1.16148
06:55:08|1.16147
06:55:09|1.16027
06:55:10|1.16027
06:55:11|1.16027
06:55:12|1.16027
06:55:13|1.15943
06:55:14|1.15943
06:55:15|1.15942
06:55:16|1.15942
06:55:17|1.15942
06:55:18|1.15942
06:55:19|1.15942
06:55:20|1.15942
06:55:21|1.15942
06:55:22|1.15942
06:55:23|1.15942
06:55:25|1.15942
06:55:25|1.15942
06:55:26|1.15911
06:55:28|1.15911
06:55:29|1.15911
06:55:30|1.15911
06:55:31|1.15911
06:55:32|1.15911
06:55:33|1.15911
06:55:33|1.15911
06:55:35|1.16127
06:55:36|1.16127
06:55:37|1.1616
06:55:38|1.16183
06:55:39|1.16183
06:55:40|1.16183
06:55:41|1.16183
06:55:42|1.16183
06:55:43|1.16282
06:55:44|1.16282
06:55:45|1.16278
06:55:46|1.16278
06:55:47|1.16278
06:55:48|1.16278
06:55:49|1.16278
06:55:50|1.16224
06:55:51|1.16224
06:55:52|1.16224
06:55:53|1.16224
06:55:54|1.16224
06:55:55|1.16224
06:55:56|1.16219
06:55:57|1.16219
06:55:59|1.16219
06:56:00|1.16219
06:56:00|1.16219
06:56:02|1.162
06:56:03|1.16078
06:56:04|1.16136
06:56:05|1.16065
06:56:05|1.16065
06:56:07|1.16065
06:56:08|1.16098
06:56:09|1.16098
06:56:10|1.16098
06:56:11|1.16158
06:56:12|1.16158
06:56:13|1.16158
06:56:14|1.16141
06:56:15|1.16141
06:56:16|1.16141
06:56:17|1.16141
06:56:19|1.16141
06:56:20|1.15959
06:56:20|1.15959
06:56:22|1.15959
06:56:22|1.15959
06:56:23|1.15959
06:56:24|1.15959
06:56:26|1.15995
06:56:26|1.15995
06:56:27|1.15995
06:56:28|1.15995
06:56:30|1.15995
06:56:31|1.15995
06:56:31|1.15995
06:56:33|1.15995
06:56:33|1.15995
06:56:35|1.15995
06:56:36|1.15995
06:56:37|1.15995
06:56:38|1.16001
06:56:39|1.16001
06:56:39|1.16001
06:56:41|1.16001
06:56:42|1.16001
06:56:42|1.1609
06:56:44|1.1609
06:56:45|1.1609
06:56:46|1.1609
06:56:46|1.1609
06:56:48|1.1609
06:56:49|1.1609
06:56:50|1.16113
06:56:51|1.16113
06:56:52|1.16113
06:56:53|1.16121
06:56:54|1.16121
06:56:54|1.16148
06:56:55|1.16136
06:56:56|1.16136
06:56:59|1.16136
06:56:59|1.16136
06:57:01|1.16136
06:57:02|1.16136
06:57:03|1.16136
06:57:04|1.16094
06:57:05|1.16094
06:57:06|1.16094
06:57:07|1.16094
06:57:08|1.16094
06:57:09|1.16094
06:57:10|1.16094
06:57:12|1.16136
06:57:13|1.16136
06:57:14|1.16184
06:57:14|1.16184
06:57:15|1.16184
06:57:17|1.16184
06:57:18|1.16184
06:57:18|1.16268
06:57:20|1.16328
06:57:21|1.16402
06:57:21|1.16402
06:57:22|1.16322
06:57:24|1.16274
06:57:25|1.16274
06:57:26|1.1629
06:57:26|1.1629
06:57:27|1.1629
06:57:29|1.1629
06:57:30|1.1629
06:57:31|1.1629
06:57:32|1.1629
06:57:33|1.16346
06:57:34|1.16346
06:57:35|1.16346
06:57:36|1.1633
06:57:37|1.1633
06:57:38|1.1633
06:57:39|1.16339
06:57:41|1.16339
06:57:41|1.16339
06:57:43|1.16339
06:57:43|1.16339
06:57:44|1.16339
06:57:46|1.16339
06:57:46|1.16339
06:57:47|1.16363
06:57:48|1.16375
06:57:50|1.16375
06:57:51|1.16375
06:57:51|1.16375
06:57:52|1.16375
06:57:54|1.16411
06:57:54|1.16411
06:57:56|1.16411
06:57:57|1.16411
06:57:58|1.16411
06:58:00|1.16411
06:58:01|1.1641
06:58:02|1.1641
06:58:03|1.1641
06:58:04|1.1641
06:58:06|1.1641
06:58:07|1.16411
06:58:09|1.16391
06:58:10|1.16375
06:58:10|1.16375
06:58:12|1.16375
06:58:13|1.1642
06:58:13|1.1642
06:58:15|1.1642
06:58:16|1.16379
06:58:17|1.16329
06:58:17|1.16329
06:58:19|1.16329
06:58:20|1.16323
06:58:21|1.16323
06:58:21|1.16323
06:58:22|1.16323
06:58:24|1.16323
06:58:25|1.16323
06:58:25|1.16323
06:58:27|1.1634
06:58:28|1.1634
06:58:29|1.1634
06:58:30|1.1634
06:58:31|1.1634
06:58:32|1.1634
06:58:33|1.1634
06:58:34|1.1634
06:58:35|1.1634
06:58:36|1.1634
06:58:37|1.1634
06:58:38|1.1634
06:58:40|1.1634
06:58:40|1.16316
06:58:41|1.16316
06:58:42|1.16316
06:58:43|1.1635
06:58:44|1.1635
06:58:45|1.1635
06:58:46|1.1635
06:58:47|1.1635
06:58:49|1.1635
06:58:49|1.1635
06:58:51|1.1635
06:58:52|1.1635
06:58:53|1.1635
06:58:54|1.1635
06:58:54|1.1635
06:58:56|1.1635
06:58:57|1.16343
06:58:58|1.16343
06:58:59|1.16343
06:59:01|1.16339
06:59:02|1.1635
06:59:03|1.1635
06:59:04|1.1635
06:59:05|1.1635
06:59:06|1.1635
06:59:07|1.1635
06:59:08|1.1635
06:59:09|1.1635
06:59:10|1.1635
06:59:12|1.1635
06:59:12|1.1635
06:59:14|1.16358
06:59:15|1.16328
06:59:16|1.16328
06:59:17|1.16328
06:59:18|1.16328
06:59:19|1.16328
06:59:20|1.16374
06:59:21|1.16374
06:59:22|1.16374
06:59:23|1.164
06:59:24|1.164
06:59:25|1.164
06:59:26|1.16357
06:59:27|1.16357
06:59:28|1.16449
06:59:29|1.16422
06:59:30|1.16422
06:59:31|1.16422
06:59:32|1.16423
06:59:33|1.16378
06:59:34|1.16378
06:59:35|1.16378
06:59:36|1.16378
06:59:37|1.16378
06:59:38|1.16378
06:59:39|1.16378
06:59:40|1.16378
06:59:41|1.16412
06:59:42|1.16412
06:59:43|1.16412
06:59:44|1.16412
06:59:46|1.16412
06:59:47|1.16412
06:59:47|1.16392
06:59:49|1.16392
06:59:49|1.16351
06:59:50|1.16351
06:59:52|1.16351
06:59:52|1.16351
06:59:53|1.16351
06:59:54|1.16351
06:59:55|1.16351
06:59:56|1.16351
06:59:57|1.16351
06:59:58|1.16351
06:59:59|1.16351
07:00:01|1.16351
07:00:02|1.16351
07:00:03|1.16351
07:00:04|1.16351
07:00:05|1.16344
07:00:06|1.16364
07:00:07|1.16364
07:00:08|1.16364
07:00:09|1.16389
07:00:10|1.16389
07:00:11|1.16389
07:00:12|1.16389
07:00:13|1.16389
07:00:14|1.16308
07:00:15|1.16279
07:00:16|1.16279
07:00:17|1.16279
07:00:18|1.16279
07:00:19|1.16295
07:00:20|1.16295
07:00:21|1.16295
07:00:22|1.16295
07:00:23|1.16424
07:00:24|1.16424
07:00:25|1.16484
07:00:26|1.16484
07:00:27|1.16604
07:00:28|1.1652
07:00:30|1.1652
07:00:30|1.1652
07:00:31|1.1646
07:00:32|1.16412
07:00:33|1.16412
07:00:34|1.16412
07:00:36|1.16419
07:00:36|1.16419
07:00:37|1.16243
07:00:38|1.16244
07:00:39|1.1628
07:00:40|1.1628
07:00:41|1.1628
07:00:42|1.1628
07:00:43|1.16244
07:00:45|1.16244
07:00:47|1.16244
07:00:47|1.16281
07:00:49|1.16292
07:00:49|1.16315
07:00:50|1.16315
07:00:51|1.16315
07:00:52|1.16315
07:00:53|1.16315
07:00:54|1.16315
07:00:55|1.16472
07:00:56|1.16433
07:00:57|1.16471
07:00:58|1.16471
07:00:59|1.16471
07:01:00|1.16471
07:01:01|1.16471
07:01:02|1.16471
07:01:04|1.16471
07:01:05|1.16471
07:01:06|1.16471
07:01:07|1.16471
07:01:08|1.16363
07:01:09|1.16363
07:01:10|1.16363
07:01:11|1.16363
07:01:12|1.16363
07:01:13|1.16363
07:01:14|1.16316
07:01:15|1.16316
07:01:16|1.16291
07:01:17|1.1636
07:01:18|1.1636
07:01:19|1.1636
07:01:20|1.1636
07:01:22|1.1636
07:01:22|1.1636
07:01:24|1.1636
07:01:24|1.1636
07:01:26|1.1636
07:01:27|1.1636
07:01:27|1.1636
07:01:29|1.1636
07:01:30|1.1636
07:01:30|1.1636
07:01:31|1.1636
07:01:33|1.1636
07:01:34|1.1636
07:01:34|1.1636
07:01:35|1.1636
07:01:36|1.1636
07:01:38|1.1636
07:01:38|1.1636
07:01:39|1.1636
07:01:40|1.1636
07:01:41|1.1636
07:01:42|1.1636
07:01:44|1.1636
07:01:44|1.1636
07:01:45|1.1636
07:01:47|1.1636
07:01:47|1.1636
07:01:48|1.1636
07:01:51|1.1636
07:01:52|1.1636
07:01:52|1.1636
07:01:53|1.1636
07:01:54|1.1636
07:01:55|1.1636
07:01:56|1.1636
07:01:57|1.1636
07:01:59|1.1636
07:02:00|1.1636
07:02:00|1.1636
07:02:02|1.1636
07:02:03|1.1636
07:02:05|1.16469
07:02:06|1.16469
07:02:07|1.16424
07:02:08|1.16455
07:02:09|1.16455
07:02:10|1.16428
07:02:11|1.16428
07:02:12|1.16462
07:02:13|1.16462
07:02:14|1.16462
07:02:15|1.16462
07:02:16|1.16462
07:02:17|1.16462
07:02:18|1.16462
07:02:19|1.16462
07:02:20|1.16462
07:02:21|1.16462
07:02:22|1.16462
07:02:24|1.16483
07:02:24|1.16436
07:02:25|1.16436
07:02:27|1.16423
07:02:28|1.16454
07:02:28|1.16454
07:02:29|1.16454
07:02:31|1.16454
07:02:32|1.16454
07:02:33|1.16454
07:02:33|1.16454
07:02:35|1.16454
07:02:36|1.16454
07:02:37|1.1654
07:02:37|1.1654
07:02:39|1.16556
07:02:40|1.16556
07:02:41|1.16556
07:02:43|1.16556
07:02:43|1.16556
07:02:45|1.16556
07:02:45|1.16556
07:02:47|1.16556
07:02:47|1.16556
07:02:48|1.16556
07:02:49|1.16556
07:02:50|1.16556
07:02:51|1.16556
07:02:52|1.16556
07:02:53|1.165
07:02:54|1.165
07:02:55|1.165
07:02:56|1.165
07:02:58|1.165
07:02:58|1.165
07:03:00|1.165
07:03:00|1.165
07:03:01|1.165
07:03:02|1.16568
07:03:04|1.16568
07:03:05|1.16628
07:03:05|1.16703
07:03:07|1.16703
07:03:08|1.16682
07:03:09|1.16682
07:03:10|1.16682
07:03:11|1.16682
07:03:12|1.16671
07:03:13|1.16671
07:03:14|1.16671
07:03:16|1.16671
07:03:17|1.16642
07:03:18|1.16642
07:03:19|1.16642
07:03:21|1.16642
07:03:22|1.16744
07:03:23|1.16744
07:03:23|1.16744
07:03:24|1.16744
07:03:25|1.16744
07:03:27|1.16744
07:03:27|1.16744
07:03:29|1.16744
07:03:30|1.16744
07:03:30|1.16744
07:03:32|1.16744
07:03:33|1.16744
07:03:34|1.16744
07:03:35|1.16827
07:03:36|1.16839
07:03:37|1.16839
07:03:38|1.16894
07:03:39|1.16894
07:03:40|1.16894
07:03:41|1.16894
07:03:43|1.16894
07:03:44|1.16894
07:03:44|1.1687
07:03:45|1.1687
07:03:46|1.1687
07:03:48|1.16909
07:03:49|1.16909
07:03:50|1.16909
07:03:51|1.16909
07:03:52|1.16923
07:03:53|1.16923
07:03:54|1.16949
07:03:55|1.16949
07:03:56|1.1699
07:03:57|1.1699
07:03:58|1.1699
07:03:59|1.1699
07:04:00|1.1699
07:04:01|1.17008
07:04:03|1.17008
07:04:03|1.17008
07:04:04|1.1706
07:04:05|1.1706
07:04:07|1.17145
07:04:08|1.17145
07:04:09|1.17168
07:04:09|1.17173
07:04:10|1.17147
07:04:12|1.17148
07:04:13|1.17174
07:04:14|1.17174
07:04:15|1.17174
07:04:15|1.17174
07:04:17|1.1717
07:04:17|1.17143
07:04:18|1.17131
07:04:19|1.17131
07:04:20|1.17131
07:04:22|1.17131
07:04:22|1.17131
07:04:24|1.17131
07:04:25|1.17131
07:04:26|1.17131
07:04:26|1.17131
07:04:27|1.17131
07:04:29|1.17139
07:04:30|1.17139
07:04:31|1.17139
07:04:31|1.17139
07:04:33|1.17095
07:04:33|1.17095
07:04:35|1.17095
07:04:35|1.17095
07:04:37|1.17095
07:04:38|1.17095
07:04:38|1.17095
07:04:40|1.17095
07:04:41|1.17095
07:04:42|1.172
07:04:43|1.172
07:04:43|1.17177
07:04:45|1.17177
07:04:46|1.17177
07:04:47|1.17204
07:04:48|1.17204
07:04:49|1.17204
07:04:50|1.17204
07:04:51|1.17204
07:04:52|1.17204
07:04:53|1.17155
07:04:54|1.17119
07:04:55|1.17119
07:04:56|1.17119
07:04:57|1.17119
07:04:58|1.17119
07:04:59|1.17087
07:05:00|1.17087
07:05:01|1.17071
07:05:02|1.17128
07:05:03|1.17071
07:05:04|1.17071
07:05:05|1.17071
07:05:06|1.17071
07:05:07|1.17137
07:05:08|1.17137
07:05:09|1.17137
07:05:10|1.17137
07:05:11|1.17137
07:05:12|1.17137
07:05:14|1.17137
07:05:15|1.17137
07:05:16|1.17137
07:05:16|1.17071
07:05:17|1.17071
07:05:18|1.16999
07:05:20|1.16999
07:05:21|1.16999
07:05:21|1.16999
07:05:23|1.16999
07:05:23|1.16999
07:05:24|1.16999
07:05:25|1.16999
07:05:26|1.16999
07:05:27|1.16999
07:05:29|1.16999
07:05:29|1.16999
07:05:30|1.16999
07:05:32|1.16999
07:05:33|1.16978
07:05:34|1.1696
07:05:35|1.16975
07:05:36|1.16975
07:05:36|1.16975
07:05:38|1.17
07:05:39|1.17
07:05:40|1.17035
07:05:41|1.17035
07:05:42|1.17035
07:05:42|1.17035
07:05:43|1.17138
07:05:44|1.17138
07:05:46|1.17138
07:05:46|1.17135
07:05:47|1.17135
07:05:48|1.17135
07:05:49|1.17184
07:05:51|1.17184
07:05:51|1.17184
07:05:53|1.17184
07:05:54|1.17184
07:05:55|1.17184
07:05:56|1.17184
07:05:57|1.17184
07:05:58|1.17184
07:05:59|1.17211
07:06:00|1.17211
07:06:00|1.17211
07:06:02|1.17211
07:06:02|1.17211
07:06:03|1.17322
07:06:05|1.17322
07:06:06|1.17322
07:06:08|1.17322
07:06:09|1.17322
07:06:12|1.17322
07:06:13|1.17372
07:06:14|1.17372
07:06:15|1.17372
07:06:16|1.17372
07:06:17|1.17312
07:06:18|1.17263
07:06:18|1.17278
07:06:19|1.17278
07:06:20|1.17278
07:06:21|1.17278
07:06:22|1.17278
07:06:23|1.17298
07:06:25|1.17298
07:06:25|1.17298
07:06:27|1.17298
07:06:27|1.17298
07:06:28|1.17298
07:06:29|1.17298
07:06:31|1.17298
07:06:32|1.1729
07:06:33|1.1729
07:06:34|1.1729
07:06:35|1.1729
07:06:36|1.1729
07:06:36|1.1729
07:06:38|1.1729
07:06:39|1.1729
07:06:39|1.1729
07:06:41|1.1729
07:06:42|1.1729
07:06:43|1.1729
07:06:44|1.1729
07:06:45|1.1729
07:06:46|1.1729
07:06:46|1.1729
07:06:47|1.1729
07:06:49|1.1729
07:06:50|1.17318
07:06:51|1.17318
07:06:52|1.17377
07:06:53|1.17377
07:06:54|1.17377
07:06:55|1.17408
07:06:56|1.17382
07:06:57|1.17382
07:06:58|1.17382
07:06:59|1.17382
07:07:00|1.17382
07:07:01|1.17301
07:07:03|1.1734
07:07:03|1.1734
07:07:04|1.1734
07:07:05|1.1734
07:07:06|1.1734
07:07:08|1.17263
07:07:09|1.17263
07:07:11|1.17263
07:07:12|1.17263
07:07:12|1.17263
07:07:14|1.17263
07:07:15|1.17263
07:07:15|1.17149
07:07:17|1.1715
07:07:18|1.1715
07:07:19|1.1715
07:07:20|1.1715
07:07:21|1.1715
07:07:22|1.1715
07:07:23|1.1715
07:07:24|1.1715
07:07:25|1.1715
07:07:26|1.1715
07:07:28|1.1715
07:07:29|1.1715
07:07:30|1.17146
07:07:30|1.17146
07:07:32|1.17146
07:07:32|1.17146
07:07:33|1.17146
07:07:34|1.17146
07:07:36|1.17146
07:07:36|1.17146
07:07:38|1.17146
07:07:39|1.17146
07:07:40|1.17146
07:07:40|1.17146
07:07:41|1.17156
07:07:42|1.17156
07:07:44|1.17249
07:07:45|1.17249
07:07:46|1.17208
07:07:47|1.17208
07:07:48|1.17167
07:07:49|1.17158
07:07:50|1.17158
07:07:51|1.17158
07:07:52|1.17158
07:07:53|1.17158
07:07:54|1.17107
07:07:55|1.17119
07:07:56|1.17119
07:07:56|1.17119
07:07:58|1.17119
07:07:59|1.17127
07:08:00|1.17127
07:08:02|1.17127
07:08:02|1.17127
07:08:04|1.17127
07:08:04|1.17127
07:08:05|1.17127
07:08:06|1.17127
07:08:07|1.17073
07:08:09|1.17073
07:08:10|1.1706
07:08:12|1.1706
07:08:13|1.1706
07:08:14|1.17063
07:08:15|1.17096
07:08:16|1.17083
07:08:17|1.17083
07:08:18|1.17168
07:08:19|1.17168
07:08:20|1.17191
07:08:22|1.17191
07:08:22|1.17144
07:08:23|1.17144
07:08:25|1.17155
07:08:26|1.17155
07:08:27|1.17127
07:08:28|1.17127
07:08:29|1.17127
07:08:30|1.17144
07:08:31|1.17144
07:08:32|1.17144
07:08:33|1.17144
07:08:34|1.17144
07:08:36|1.17144
07:08:36|1.17144
07:08:38|1.17119
07:08:38|1.17119
07:08:40|1.17119
07:08:41|1.1713
07:08:42|1.1713
07:08:43|1.1713
07:08:43|1.1713
07:08:45|1.1713
07:08:46|1.1713
07:08:47|1.1713
07:08:48|1.1713
07:08:49|1.1713
07:08:50|1.17229
07:08:51|1.17229
07:08:52|1.17229
07:08:54|1.17229
07:08:55|1.17229
07:08:56|1.17313
07:08:57|1.17313
07:08:58|1.17313
07:08:59|1.17313
07:09:00|1.17313
07:09:01|1.17313
07:09:02|1.17313
07:09:03|1.17313
07:09:04|1.17313
07:09:05|1.17313
07:09:06|1.17313
07:09:07|1.17291
07:09:08|1.17291
07:09:09|1.17291
07:09:11|1.17291
07:09:12|1.17194
07:09:13|1.17194
07:09:15|1.17194
07:09:15|1.17194
07:09:16|1.17194
07:09:17|1.17182
07:09:18|1.17182
07:09:20|1.17182
07:09:21|1.17182
07:09:21|1.17182
07:09:23|1.17182
07:09:23|1.17182
07:09:24|1.17182
07:09:26|1.17182
07:09:27|1.1717
07:09:27|1.1717
07:09:29|1.1717
07:09:30|1.1717
07:09:31|1.1717
07:09:32|1.1717
07:09:33|1.1717
07:09:34|1.1717
07:09:34|1.1717
07:09:36|1.1717
07:09:37|1.1717
07:09:38|1.1717
07:09:39|1.1717
07:09:40|1.1717
07:09:41|1.1717
07:09:42|1.1717
07:09:44|1.1717
07:09:44|1.1717
07:09:46|1.1717
07:09:46|1.1717
07:09:48|1.1717
07:09:48|1.1717
07:09:49|1.1717
07:09:51|1.1717
07:09:51|1.1717
07:09:52|1.17131
07:09:53|1.17131
07:09:55|1.17131
07:09:55|1.17131
07:09:56|1.17131
07:09:57|1.17131
07:09:58|1.17131
07:09:59|1.17131
07:10:01|1.17131
07:10:01|1.17131
07:10:02|1.17131
07:10:04|1.17131
07:10:05|1.17096
07:10:05|1.17097
07:10:06|1.17036
07:10:07|1.17036
07:10:09|1.17036
07:10:09|1.17036
07:10:12|1.17036
07:10:12|1.17036
07:10:14|1.17
07:10:14|1.17014
07:10:16|1.17014
07:10:16|1.17015
07:10:17|1.17015
07:10:18|1.17064
07:10:19|1.17064
07:10:20|1.17097
07:10:22|1.17097
07:10:23|1.17097
07:10:24|1.17097
07:10:25|1.17097
07:10:26|1.17158
07:10:27|1.17158
07:10:28|1.17087
07:10:29|1.17087
07:10:30|1.17087
07:10:31|1.17087
07:10:32|1.17087
07:10:33|1.17116
07:10:34|1.1712
07:10:35|1.17177
07:10:36|1.17177
07:10:37|1.17177
07:10:38|1.17177
07:10:39|1.17177
07:10:40|1.17177
07:10:41|1.17177
07:10:42|1.17177
07:10:43|1.17177
07:10:44|1.17177
07:10:45|1.17177
07:10:46|1.17177
07:10:47|1.17177
07:10:48|1.17177
07:10:50|1.17177
07:10:51|1.17177
07:10:52|1.17177
07:10:53|1.17177
07:10:54|1.17177
07:10:55|1.17177
07:10:55|1.17177
07:10:57|1.17177
07:10:57|1.17177
07:10:58|1.17177
07:11:00|1.17177
07:11:01|1.17177
07:11:02|1.17177
07:11:03|1.17177
07:11:03|1.17177
07:11:04|1.17382
07:11:06|1.17376
07:11:07|1.17352
07:11:08|1.17352
07:11:09|1.17352
07:11:10|1.17287
07:11:11|1.17287
07:11:11|1.17287
07:11:14|1.17215
07:11:14|1.17215
07:11:15|1.17219
07:11:16|1.17228
07:11:17|1.17228
07:11:19|1.17246
07:11:19|1.17246
07:11:20|1.17246
07:11:22|1.17246
07:11:23|1.17119
07:11:24|1.17119
07:11:25|1.17119
07:11:25|1.17119
07:11:27|1.17119
07:11:28|1.17119
07:11:29|1.17119
07:11:30|1.17161
07:11:30|1.17161
07:11:32|1.17161
07:11:33|1.17161
07:11:34|1.17161
07:11:35|1.17161
07:11:36|1.17161
07:11:37|1.17136
07:11:38|1.17136
07:11:39|1.17136
07:11:40|1.17136
07:11:41|1.17136
07:11:42|1.17136
07:11:43|1.17136
07:11:44|1.17136
07:11:45|1.17198
07:11:46|1.17244
07:11:47|1.17244
07:11:48|1.17244
07:11:49|1.17244
07:11:50|1.17244
07:11:51|1.17262
07:11:52|1.17262
07:11:53|1.17262
07:11:54|1.17262
07:11:55|1.17262
07:11:56|1.17262
07:11:57|1.17262
07:11:58|1.17298
07:11:59|1.17298
07:12:00|1.17298
07:12:01|1.17298
07:12:02|1.17298
07:12:03|1.17298
07:12:04|1.17298
07:12:06|1.17298
07:12:06|1.17298
07:12:08|1.17298
07:12:09|1.17298
07:12:10|1.17233
07:12:11|1.17233
07:12:12|1.17233
07:12:14|1.17233
07:12:15|1.17171
07:12:16|1.17171
07:12:17|1.17171
07:12:18|1.17171
07:12:19|1.17171
07:12:20|1.17202
07:12:21|1.17156
07:12:22|1.17187
07:12:23|1.17187
07:12:25|1.17187
07:12:26|1.17187
07:12:27|1.17187
07:12:27|1.17187
07:12:28|1.17187
07:12:29|1.17279
07:12:31|1.17279
07:12:31|1.17279
07:12:32|1.17279
07:12:34|1.17279
07:12:34|1.17279
07:12:35|1.17279
07:12:36|1.17279
07:12:38|1.17279
07:12:38|1.17279
07:12:39|1.17279
07:12:40|1.17279
07:12:42|1.17279
07:12:42|1.17279
07:12:44|1.173
07:12:45|1.173
07:12:45|1.173
07:12:47|1.173
07:12:47|1.173
07:12:48|1.173
07:12:50|1.173
07:12:50|1.173
07:12:51|1.173
07:12:52|1.173
07:12:54|1.173
07:12:55|1.173
07:12:55|1.173
07:12:56|1.173
07:12:57|1.173
07:12:58|1.173
07:13:00|1.173
07:13:01|1.173
07:13:01|1.173
07:13:03|1.173
07:13:03|1.173
07:13:05|1.173
07:13:06|1.17276
07:13:06|1.17276
07:13:08|1.17276
07:13:09|1.17276
07:13:10|1.17276
07:13:11|1.17276
07:13:13|1.17276
07:13:14|1.17276
07:13:15|1.17207
07:13:16|1.17207
07:13:17|1.17207
07:13:18|1.17207
07:13:19|1.17207
07:13:20|1.17207
07:13:21|1.17275
07:13:22|1.17275
07:13:23|1.17275
07:13:25|1.17275
07:13:25|1.17275
07:13:26|1.17275
07:13:27|1.17241
07:13:29|1.17199
07:13:29|1.17199
07:13:30|1.17199
07:13:32|1.17211
07:13:32|1.17208
07:13:33|1.1722
07:13:35|1.1722
07:13:36|1.1722
07:13:36|1.1722
07:13:37|1.1722
07:13:39|1.1722
07:13:39|1.1722
07:13:40|1.1722
07:13:42|1.17238
07:13:43|1.17238
07:13:43|1.17238
07:13:44|1.17238
07:13:45|1.17238
07:13:47|1.17238
07:13:48|1.17238
07:13:49|1.17238
07:13:50|1.17238
07:13:51|1.17238
07:13:52|1.17238
07:13:53|1.17238
07:13:54|1.17238
07:13:55|1.17238
07:13:56|1.17238
07:13:57|1.17238
07:13:59|1.17238
07:14:00|1.17238
07:14:01|1.173
07:14:02|1.173
07:14:02|1.17342
07:14:04|1.17342
07:14:05|1.17342
07:14:05|1.17342
07:14:07|1.17342
07:14:08|1.17342
07:14:08|1.17342
07:14:09|1.17342
07:14:10|1.17342
07:14:12|1.17398
07:14:13|1.17415
07:14:14|1.17377
07:14:15|1.17377
07:14:15|1.17377
07:14:18|1.17291
07:14:18|1.17291
07:14:20|1.17291
07:14:20|1.17291
07:14:22|1.17291
07:14:23|1.17321
07:14:25|1.17333
07:14:26|1.17333
07:14:27|1.17333
07:14:28|1.17333
07:14:29|1.17333
07:14:29|1.17333
07:14:31|1.17333
07:14:32|1.17333
07:14:34|1.17333
07:14:34|1.17333
07:14:35|1.17333
07:14:37|1.17333
07:14:38|1.17333
07:14:38|1.17333
07:14:40|1.17333
07:14:41|1.17333
07:14:42|1.17353
07:14:42|1.17353
07:14:44|1.17353
07:14:44|1.17363
07:14:45|1.17328
07:14:47|1.17311
07:14:48|1.17291
07:14:49|1.17291
07:14:50|1.17291
07:14:51|1.17291
07:14:52|1.17291
07:14:53|1.17291
07:14:54|1.17291
07:14:54|1.17291
07:14:56|1.17291
07:14:57|1.17291
07:14:58|1.17291
07:14:59|1.17291
07:14:59|1.17291
07:15:01|1.17291
07:15:02|1.17291
07:15:03|1.17368
07:15:04|1.17368
07:15:05|1.17368
07:15:06|1.17371
07:15:07|1.17371
07:15:08|1.17451
07:15:09|1.17461
07:15:10|1.17414
07:15:11|1.17395
07:15:12|1.17395
07:15:13|1.17395
07:15:14|1.17395
07:15:15|1.17395
07:15:17|1.17395
07:15:18|1.17395
07:15:19|1.17395
07:15:21|1.17395
07:15:22|1.17395
07:15:23|1.17356
07:15:23|1.17356
07:15:25|1.17356
07:15:26|1.17356
07:15:27|1.17301
07:15:28|1.17301
07:15:28|1.17301
07:15:30|1.17301
07:15:30|1.17301
07:15:32|1.17301
07:15:33|1.17301
07:15:33|1.17301
07:15:35|1.17399
07:15:37|1.17399
07:15:38|1.17399
07:15:38|1.17399
07:15:40|1.17399
07:15:40|1.17455
07:15:41|1.17455
07:15:42|1.17455
07:15:44|1.17455
07:15:45|1.17455
07:15:46|1.17455
07:15:47|1.17455
07:15:48|1.17467
07:15:48|1.17467
07:15:50|1.17485
07:15:51|1.17485
07:15:51|1.17485
07:15:52|1.17485
07:15:54|1.17485
07:15:54|1.17485
07:15:55|1.17485
07:15:56|1.17485
07:15:57|1.17485
07:15:59|1.17485
07:15:59|1.17485
07:16:01|1.17485
07:16:01|1.17485
07:16:02|1.17485
07:16:03|1.17485
07:16:05|1.17485
07:16:05|1.17485
07:16:06|1.17485
07:16:08|1.17485
07:16:08|1.17485
07:16:09|1.17485
07:16:10|1.17485
07:16:11|1.17538
07:16:12|1.17492
07:16:13|1.17492
07:16:14|1.17492
07:16:15|1.17492
07:16:18|1.17504
07:16:19|1.17504
07:16:20|1.17543
07:16:21|1.17543
07:16:21|1.17543
07:16:22|1.17543
07:16:24|1.17543
07:16:25|1.17543
07:16:26|1.17543
07:16:27|1.17543
07:16:28|1.17543
07:16:29|1.17543
07:16:30|1.17543
07:16:31|1.17543
07:16:32|1.17543
07:16:33|1.17543
07:16:34|1.17543
07:16:35|1.17543
07:16:36|1.17543
07:16:37|1.17543
07:16:38|1.17543
07:16:40|1.17543
07:16:41|1.17543
07:16:41|1.17543
07:16:44|1.17543
07:16:45|1.17562
07:16:46|1.17562
07:16:46|1.17562
07:16:48|1.17562
07:16:49|1.17539
07:16:50|1.17539
07:16:50|1.17539
07:16:52|1.17539
07:16:53|1.17531
07:16:54|1.17531
07:16:55|1.17539
07:16:56|1.17539
07:16:57|1.17539
07:16:58|1.17539
07:16:59|1.17539
07:17:00|1.17665
07:17:01|1.17665
07:17:01|1.17659
07:17:02|1.17635
07:17:04|1.17669
07:17:04|1.17678
07:17:05|1.17678
07:17:06|1.1775
07:17:08|1.1775
07:17:09|1.1775
07:17:10|1.1775
07:17:10|1.1775
07:17:12|1.1775
07:17:13|1.1775
07:17:14|1.17776
07:17:15|1.17776
07:17:16|1.17809
07:17:17|1.17809
07:17:18|1.17809
07:17:20|1.1783
07:17:21|1.1783
07:17:22|1.17852
07:17:23|1.17852
07:17:24|1.17842
07:17:25|1.17842
07:17:26|1.17991
07:17:28|1.18041
07:17:28|1.18027
07:17:30|1.18027
07:17:31|1.18027
07:17:31|1.18007
07:17:32|1.18032
07:17:34|1.18086
07:17:34|1.18086
07:17:35|1.18046
07:17:36|1.18046
07:17:38|1.18046
07:17:39|1.18046
07:17:40|1.18046
07:17:40|1.18046
07:17:42|1.18119
07:17:43|1.18119
07:17:44|1.18063
07:17:45|1.18089
07:17:46|1.18089
07:17:47|1.18089
07:17:48|1.18089
07:17:49|1.18134
07:17:50|1.18134
07:17:51|1.18134
07:17:52|1.18178
07:17:53|1.18178
07:17:54|1.18178
07:17:55|1.18241
07:17:56|1.18241
07:17:57|1.18251
07:17:58|1.18202
07:17:59|1.18202
07:18:00|1.18202
07:18:01|1.18202
07:18:02|1.18202
07:18:03|1.18202
07:18:04|1.18242
07:18:05|1.18242
07:18:06|1.18242
07:18:07|1.18242
07:18:08|1.18242
07:18:09|1.18242
07:18:10|1.18221
07:18:11|1.1821
07:18:12|1.18194
07:18:13|1.18187
07:18:14|1.18187
07:18:15|1.18187
07:18:16|1.18187
07:18:17|1.18191
07:18:18|1.18217
07:18:19|1.18217
07:18:20|1.18217
07:18:22|1.18217
07:18:23|1.18206
07:18:24|1.18163
07:18:25|1.18163
07:18:26|1.18161
07:18:27|1.18161
07:18:28|1.18161
07:18:29|1.18161
07:18:30|1.18161
07:18:31|1.18216
07:18:32|1.18216
07:18:33|1.182
07:18:34|1.1817
07:18:35|1.1817
07:18:36|1.18161
07:18:37|1.18161
07:18:39|1.18161
07:18:40|1.18161
07:18:40|1.18161
07:18:42|1.18112
07:18:43|1.18063
07:18:44|1.18063
07:18:45|1.18063
07:18:46|1.18063
07:18:47|1.18063
07:18:48|1.18063
07:18:49|1.18063
07:18:50|1.18063
07:18:51|1.18126
07:18:51|1.18126
07:18:53|1.18126
07:18:53|1.18126
07:18:54|1.18126
07:18:56|1.18126
07:18:56|1.18078
07:18:58|1.18078
07:18:58|1.18078
07:19:00|1.18078
07:19:01|1.18094
07:19:03|1.18063
07:19:03|1.18046
07:19:04|1.18046
07:19:06|1.18046
07:19:06|1.18046
07:19:07|1.18046
07:19:08|1.1804
07:19:10|1.1804
07:19:10|1.18007
07:19:11|1.17875
07:19:12|1.17875
07:19:13|1.17875
07:19:14|1.1789
07:19:15|1.1789
07:19:16|1.1789
07:19:17|1.1789
07:19:18|1.1789
07:19:20|1.17904
07:19:22|1.17863
07:19:23|1.17863
07:19:24|1.17909
07:19:24|1.17909
07:19:26|1.17918
07:19:27|1.17917
07:19:28|1.17917
07:19:29|1.17917
07:19:30|1.17917
07:19:30|1.17918
07:19:32|1.17918
07:19:33|1.17918
07:19:33|1.17918
07:19:35|1.17902
07:19:36|1.17902
07:19:37|1.17884
07:19:38|1.17884
07:19:39|1.17902
07:19:40|1.17902
07:19:40|1.17902
07:19:42|1.17906
07:19:43|1.17906
07:19:43|1.17906
07:19:45|1.17906
07:19:46|1.17906
07:19:47|1.17928
07:19:48|1.17928
07:19:49|1.17876
07:19:50|1.17774
07:19:51|1.17774
07:19:52|1.17774
07:19:53|1.17774
07:19:54|1.17774
07:19:55|1.17774
07:19:56|1.17791
07:19:57|1.17763
07:19:58|1.17763
07:19:59|1.17763
07:20:00|1.17763
07:20:01|1.17763
07:20:02|1.17859
07:20:03|1.17803
07:20:04|1.17803
07:20:05|1.17848
07:20:06|1.17848
07:20:07|1.17944
07:20:08|1.17891
07:20:09|1.17891
07:20:10|1.17891
07:20:11|1.17891
07:20:12|1.17805
07:20:13|1.17805
07:20:14|1.17805
07:20:15|1.17805
07:20:16|1.17805
07:20:18|1.17805
07:20:18|1.17805
07:20:20|1.17805
07:20:21|1.17805
07:20:22|1.17805
07:20:23|1.1781
07:20:24|1.1781
07:20:25|1.17775
07:20:26|1.17775
07:20:27|1.17754
07:20:27|1.17754
07:20:29|1.17754
07:20:30|1.17754
07:20:31|1.17754
07:20:32|1.17754
07:20:33|1.17754
07:20:34|1.17754
07:20:35|1.17754
07:20:36|1.17754
07:20:37|1.17754
07:20:38|1.178
07:20:39|1.178
07:20:40|1.178
07:20:41|1.178
07:20:42|1.178
07:20:43|1.17829
07:20:44|1.17829
07:20:45|1.17901
07:20:46|1.17901
07:20:47|1.17901
07:20:49|1.17901
07:20:49|1.17901
07:20:50|1.17899
07:20:51|1.17899
07:20:52|1.17899
07:20:53|1.17899
07:20:55|1.17899
07:20:55|1.17899
07:20:56|1.17899
07:20:58|1.17899
07:20:59|1.17899
07:20:59|1.17899
07:21:01|1.17899
07:21:01|1.17899
07:21:03|1.17899
07:21:03|1.17899
07:21:05|1.17899
07:21:05|1.17899
07:21:07|1.17887
07:21:08|1.17887
07:21:08|1.17877
07:21:10|1.17877
07:21:11|1.17877
07:21:12|1.178
07:21:13|1.178
07:21:14|1.178
07:21:15|1.178
07:21:15|1.17759
07:21:17|1.17759
07:21:17|1.17759
07:21:18|1.17759
07:21:20|1.17759
07:21:21|1.17759
07:21:21|1.17759
07:21:24|1.17669
07:21:25|1.1761
07:21:26|1.1761
07:21:27|1.1761
07:21:28|1.1761
07:21:29|1.1761
07:21:30|1.1761
07:21:32|1.17603
07:21:33|1.17603
07:21:33|1.17603
07:21:34|1.17601
07:21:35|1.17601
07:21:36|1.17601
07:21:38|1.17601
07:21:38|1.17601
07:21:40|1.17601
07:21:40|1.17601
07:21:41|1.17601
07:21:42|1.17601
07:21:44|1.17601
07:21:44|1.17601
07:21:45|1.17601
07:21:46|1.17601
07:21:47|1.17601
07:21:48|1.17601
07:21:49|1.17601
07:21:51|1.17601
07:21:51|1.17601
07:21:52|1.17601
07:21:54|1.17663
07:21:55|1.1763
07:21:56|1.1763
07:21:57|1.1763
07:21:57|1.1763
07:21:59|1.17654
07:21:59|1.17654
07:22:01|1.17654
07:22:02|1.17654
07:22:03|1.17654
07:22:03|1.17654
07:22:05|1.17654
07:22:05|1.17635
07:22:07|1.17676
07:22:07|1.17676
07:22:09|1.17676
07:22:10|1.17676
07:22:11|1.17676
07:22:12|1.17676
07:22:12|1.17676
07:22:14|1.17676
07:22:15|1.17676
07:22:15|1.17641
07:22:17|1.17675
07:22:18|1.17675
07:22:19|1.17675
07:22:20|1.17675
07:22:21|1.17675
07:22:23|1.17675
07:22:25|1.17675
07:22:25|1.17675
07:22:27|1.17675
07:22:28|1.17675
07:22:28|1.17675
07:22:29|1.17675
07:22:30|1.17675
07:22:31|1.17675
07:22:32|1.17675
07:22:34|1.17675
07:22:35|1.17675
07:22:36|1.1775
07:22:37|1.1775
07:22:38|1.1775
07:22:39|1.1775
07:22:40|1.17691
07:22:41|1.17691
07:22:42|1.17691
07:22:43|1.17824
07:22:45|1.17848
07:22:45|1.17848
07:22:46|1.17848
07:22:47|1.17848
07:22:49|1.17848
07:22:49|1.17848
07:22:50|1.17848
07:22:52|1.17848
07:22:53|1.17848
07:22:54|1.17848
07:22:55|1.17848
07:22:55|1.17848
07:22:57|1.17848
07:22:57|1.17809
07:22:58|1.17809
07:23:00|1.17809
07:23:00|1.17809
07:23:01|1.17809
07:23:02|1.17809
07:23:04|1.17809
07:23:05|1.17809
07:23:05|1.17809
07:23:07|1.17813
07:23:08|1.17813
07:23:08|1.17813
07:23:10|1.17924
07:23:11|1.17937
07:23:11|1.17937
07:23:12|1.17937
07:23:14|1.17849
07:23:14|1.17849
07:23:16|1.17849
07:23:16|1.17849
07:23:18|1.17849
07:23:18|1.17849
07:23:20|1.17849
07:23:21|1.17771
07:23:22|1.17771
07:23:22|1.17771
07:23:24|1.17782
07:23:26|1.17782
07:23:27|1.17782
07:23:28|1.17779
07:23:29|1.17779
07:23:30|1.17819
07:23:31|1.17819
07:23:32|1.17819
07:23:33|1.17819
07:23:34|1.17819
07:23:36|1.17819
07:23:37|1.17819
07:23:37|1.17819
07:23:38|1.17844
07:23:39|1.17844
07:23:41|1.17894
07:23:41|1.17894
07:23:43|1.17894
07:23:43|1.17894
07:23:45|1.17853
07:23:46|1.17853
07:23:46|1.17853
07:23:48|1.17853
07:23:49|1.17853
07:23:50|1.17853
07:23:50|1.17853
07:23:52|1.17853
07:23:52|1.17853
07:23:54|1.17853
07:23:55|1.17853
07:23:55|1.17853
07:23:57|1.17853
07:23:58|1.17853
07:23:59|1.17869
07:23:59|1.17869
07:24:01|1.17869
07:24:02|1.17869
07:24:03|1.17869
07:24:04|1.17869
07:24:05|1.17869
07:24:06|1.17869
07:24:07|1.17869
07:24:08|1.17869
07:24:09|1.17869
07:24:10|1.17869
07:24:11|1.17763
07:24:12|1.17808
07:24:13|1.17808
07:24:14|1.17808
07:24:15|1.17808
07:24:16|1.1783
07:24:17|1.1783
07:24:18|1.1783
07:24:19|1.1783
07:24:20|1.1783
07:24:21|1.1783
07:24:22|1.1783
07:24:23|1.1783
07:24:24|1.1783
07:24:25|1.17776
07:24:26|1.17776
07:24:27|1.17776
07:24:28|1.17776
07:24:29|1.17884
07:24:30|1.17848
07:24:31|1.17848
07:24:32|1.17747
07:24:33|1.17747
07:24:34|1.17747
07:24:35|1.17747
07:24:36|1.17747
07:24:37|1.17747
07:24:38|1.17747
07:24:40|1.17747
07:24:40|1.17747
07:24:41|1.17747
07:24:43|1.17747
07:24:44|1.17747
07:24:45|1.17747
07:24:45|1.17747
07:24:46|1.17657
07:24:47|1.17657
07:24:49|1.17657
07:24:50|1.17657
07:24:51|1.1771
07:24:52|1.1771
07:24:53|1.1771
07:24:54|1.1771
07:24:55|1.1771
07:24:56|1.1771
07:24:57|1.1771
07:24:58|1.1771
07:24:59|1.1771
07:25:00|1.1771
07:25:01|1.17631
07:25:02|1.17631
07:25:03|1.17631
07:25:04|1.17631
07:25:05|1.17631
07:25:06|1.17631
07:25:07|1.17583
07:25:08|1.17583
07:25:09|1.17583
07:25:10|1.17583
07:25:11|1.17464
07:25:12|1.17549
07:25:13|1.17549
07:25:14|1.17549
07:25:15|1.17549
07:25:16|1.17549
07:25:17|1.17549
07:25:18|1.17549
07:25:19|1.17549
07:25:20|1.17548
07:25:21|1.17548
07:25:22|1.17548
07:25:23|1.17548
07:25:24|1.17548
07:25:25|1.17548
07:25:27|1.17548
07:25:28|1.17548
07:25:29|1.17548
07:25:30|1.17548
07:25:30|1.17548
07:25:32|1.17548
07:25:33|1.17548
07:25:34|1.17548
07:25:35|1.17548
07:25:36|1.17548
07:25:38|1.17548
07:25:39|1.17548
07:25:39|1.17548
07:25:41|1.17548
07:25:42|1.17548
07:25:43|1.17548
07:25:44|1.17548
07:25:45|1.17548
07:25:46|1.17548
07:25:47|1.17442
07:25:48|1.17442
07:25:49|1.17442
07:25:50|1.17442
07:25:51|1.17392
07:25:52|1.17392
07:25:53|1.1738
07:25:54|1.1738
07:25:55|1.1738
07:25:56|1.17414
07:25:57|1.17398
07:25:59|1.17398
07:25:59|1.17398
07:26:00|1.17398
07:26:02|1.17428
07:26:03|1.17403
07:26:03|1.17403
07:26:04|1.17433
07:26:05|1.17433
07:26:06|1.17359
07:26:07|1.17359
07:26:08|1.17325
07:26:10|1.17325
07:26:10|1.17278
07:26:11|1.17278
07:26:12|1.17278
07:26:14|1.17236
07:26:15|1.1719
07:26:15|1.1719
07:26:16|1.1719
07:26:17|1.1722
07:26:19|1.1722
07:26:20|1.1722
07:26:21|1.1722
07:26:21|1.17217
07:26:22|1.17217
07:26:24|1.17217
07:26:24|1.17217
07:26:25|1.17217
07:26:27|1.17217
07:26:28|1.17121
07:26:29|1.17121
07:26:31|1.171
07:26:31|1.17083
07:26:33|1.17083
07:26:34|1.17066
07:26:35|1.17021
07:26:36|1.17021
07:26:37|1.17021
07:26:38|1.1702
07:26:39|1.1702
07:26:40|1.1702
07:26:41|1.1702
07:26:42|1.1702
07:26:44|1.16774
07:26:44|1.16884
07:26:45|1.16903
07:26:47|1.16851
07:26:48|1.16778
07:26:49|1.16778
07:26:49|1.16778
07:26:51|1.16778
07:26:51|1.16778
07:26:52|1.16778
07:26:53|1.16778
07:26:54|1.16778
07:26:55|1.1683
07:26:56|1.1683
07:26:58|1.1683
07:26:58|1.1683
07:26:59|1.1683
07:27:00|1.16865
07:27:02|1.168
07:27:02|1.168
07:27:03|1.168
07:27:04|1.168
07:27:05|1.168
07:27:06|1.168
07:27:08|1.168
07:27:09|1.168
07:27:09|1.168
07:27:10|1.168
07:27:11|1.16868
07:27:12|1.16868
07:27:13|1.16868
07:27:14|1.16868
07:27:15|1.16868
07:27:17|1.16868
07:27:17|1.16894
07:27:18|1.16894
07:27:20|1.16888
07:27:20|1.16888
07:27:21|1.16888
07:27:23|1.16888
07:27:23|1.16897
07:27:25|1.16906
07:27:25|1.16906
07:27:26|1.16898
07:27:28|1.16898
07:27:30|1.16898
07:27:31|1.16898
07:27:32|1.16898
07:27:33|1.16898
07:27:34|1.16898
07:27:35|1.16851
07:27:35|1.16851
07:27:37|1.16851
07:27:38|1.16851
07:27:39|1.16851
07:27:40|1.16851
07:27:41|1.16877
07:27:42|1.16894
07:27:43|1.16894
07:27:44|1.16894
07:27:45|1.16894
07:27:45|1.16894
07:27:47|1.16894
07:27:47|1.16894
07:27:48|1.16875
07:27:50|1.16875
07:27:51|1.16875
07:27:52|1.16875
07:27:53|1.16875
07:27:54|1.16863
07:27:55|1.16863
07:27:56|1.16863
07:27:56|1.16931
07:27:58|1.16931
07:27:59|1.16931
07:28:00|1.16921
07:28:00|1.16921
07:28:02|1.16921
07:28:03|1.16921
07:28:04|1.16879
07:28:05|1.16879
07:28:06|1.16879
07:28:07|1.16879
07:28:08|1.16879
07:28:09|1.16879
07:28:10|1.16879
07:28:11|1.16879
07:28:12|1.16879
07:28:13|1.16879
07:28:14|1.16879
07:28:15|1.16805
07:28:16|1.16755
07:28:17|1.16768
07:28:18|1.16812
07:28:19|1.16812
07:28:20|1.16812
07:28:21|1.16812
07:28:22|1.16812
07:28:23|1.16812
07:28:24|1.16812
07:28:25|1.16736
07:28:26|1.16736
07:28:27|1.16736
07:28:28|1.16736
07:28:30|1.16713
07:28:31|1.16734
07:28:32|1.16736
07:28:33|1.16766
07:28:34|1.16766
07:28:35|1.16766
07:28:36|1.1679
07:28:37|1.1679
07:28:38|1.16742
07:28:39|1.16742
07:28:40|1.16742
07:28:41|1.16819
07:28:42|1.16819
07:28:43|1.16819
07:28:44|1.16819
07:28:45|1.16819
07:28:46|1.16819
07:28:47|1.16805
07:28:48|1.16805
07:28:50|1.16805
07:28:51|1.16844
07:28:52|1.16844
07:28:52|1.16844
07:28:53|1.16844
07:28:54|1.16844
07:28:55|1.16844
07:28:57|1.16844
07:28:58|1.16832
07:28:58|1.16832
07:28:59|1.16858
07:29:00|1.16858
07:29:02|1.16858
07:29:03|1.1688
07:29:04|1.16853
07:29:05|1.16853
07:29:06|1.16767
07:29:07|1.16851
07:29:08|1.16851
07:29:09|1.16851
07:29:10|1.16851
07:29:11|1.16851
07:29:12|1.16851
07:29:13|1.16851
07:29:14|1.16851
07:29:15|1.16798
07:29:16|1.16844
07:29:17|1.16844
07:29:18|1.16844
07:29:19|1.16844
07:29:20|1.16844
07:29:21|1.16844
07:29:22|1.16844
07:29:23|1.16844
07:29:24|1.16844
07:29:25|1.16844
07:29:26|1.16844
07:29:27|1.16844
07:29:28|1.16844
07:29:29|1.16844
07:29:31|1.16844
07:29:32|1.1692
07:29:33|1.1692
07:29:34|1.1692
07:29:35|1.1692
07:29:36|1.1692
07:29:37|1.1692
07:29:38|1.16916
07:29:39|1.16916
07:29:40|1.16916
07:29:41|1.16916
07:29:42|1.16916
07:29:43|1.16916
07:29:44|1.16916
07:29:45|1.16899
07:29:46|1.16876
07:29:47|1.16876
07:29:48|1.16876
07:29:49|1.16872
07:29:50|1.16872
07:29:51|1.16872
07:29:52|1.16872
07:29:53|1.16885
07:29:54|1.16885
07:29:55|1.16885
07:29:56|1.16885
07:29:57|1.16885
07:29:58|1.16885
07:29:59|1.16885
07:30:00|1.16885
07:30:02|1.16803
07:30:02|1.16869
07:30:03|1.16869
07:30:04|1.16869
07:30:05|1.16869
07:30:06|1.16869
07:30:07|1.16869
07:30:08|1.16932
07:30:10|1.17001
07:30:10|1.17001
07:30:11|1.17001
07:30:12|1.16984
07:30:13|1.16984
07:30:14|1.16984
07:30:15|1.16887
07:30:17|1.17015
07:30:18|1.16989
07:30:19|1.16989
07:30:19|1.16985
07:30:21|1.16985
07:30:22|1.16985
07:30:22|1.1695
07:30:24|1.1695
07:30:24|1.16973
07:30:25|1.16973
07:30:27|1.16984
07:30:27|1.16984
07:30:28|1.16984
07:30:29|1.16984
07:30:31|1.16984
07:30:31|1.16963
07:30:32|1.16973
07:30:33|1.16997
07:30:34|1.16997
07:30:36|1.16997
07:30:37|1.16997
07:30:38|1.16992
07:30:38|1.16992
07:30:40|1.16992
07:30:41|1.16992
07:30:42|1.16992
07:30:42|1.16972
07:30:44|1.16972
07:30:44|1.16972
07:30:45|1.16924
07:30:46|1.16924
07:30:48|1.16924
07:30:48|1.16924
07:30:49|1.16924
07:30:50|1.16924
07:30:51|1.16924
07:30:53|1.16924
07:30:53|1.16924
07:30:54|1.16924
07:30:56|1.16924
07:30:56|1.16924
07:30:57|1.16924
07:30:59|1.16924
07:31:00|1.16924
07:31:01|1.16924
07:31:02|1.16924
07:31:03|1.16924
07:31:04|1.16844
07:31:05|1.16844
07:31:06|1.16844
07:31:06|1.16844
07:31:08|1.16844
07:31:09|1.16844
07:31:10|1.16844
07:31:11|1.16844
07:31:12|1.16844
07:31:12|1.16844
07:31:13|1.16844
07:31:15|1.16844
07:31:16|1.16619
07:31:17|1.16619
07:31:18|1.16619
07:31:19|1.16619
07:31:19|1.16619
07:31:20|1.16619
07:31:22|1.16619
07:31:23|1.16619
07:31:24|1.16619
07:31:25|1.16619
07:31:25|1.16619
07:31:27|1.16619
07:31:28|1.16619
07:31:29|1.16619
07:31:29|1.16528
07:31:31|1.16528
07:31:33|1.16578
07:31:34|1.16529
07:31:35|1.16529
07:31:36|1.16529
07:31:36|1.1648
07:31:39|1.16452
07:31:40|1.16452
07:31:40|1.16434
07:31:42|1.16561
07:31:43|1.16484
07:31:43|1.16484
07:31:45|1.16484
07:31:46|1.16605
07:31:47|1.16605
07:31:48|1.16605
07:31:49|1.16605
07:31:50|1.16605
07:31:51|1.16605
07:31:52|1.16605
07:31:53|1.16553
07:31:54|1.16553
07:31:55|1.16553
07:31:56|1.16553
07:31:57|1.16553
07:31:58|1.16553
07:31:59|1.1648
07:32:00|1.1648
07:32:01|1.1648
07:32:02|1.1648
07:32:03|1.1648
07:32:04|1.1648
07:32:05|1.16498
07:32:06|1.16554
07:32:07|1.16573
07:32:08|1.16573
07:32:09|1.16573
07:32:10|1.16573
07:32:11|1.16573
07:32:12|1.16623
07:32:13|1.16623
07:32:14|1.16623
07:32:15|1.16623
07:32:16|1.16623
07:32:17|1.16623
07:32:18|1.16623
07:32:19|1.16623
07:32:20|1.16623
07:32:21|1.16623
07:32:22|1.16623
07:32:24|1.16623
07:32:24|1.16623
07:32:25|1.16673
07:32:26|1.16673
07:32:27|1.16673
07:32:28|1.16673
07:32:29|1.16673
07:32:30|1.16673
07:32:31|1.16673
07:32:33|1.16668
07:32:34|1.16668
07:32:36|1.16668
07:32:37|1.16668
07:32:38|1.16668
07:32:39|1.16668
07:32:40|1.16668
07:32:41|1.16668
07:32:42|1.16668
07:32:42|1.16668
07:32:44|1.16668
07:32:45|1.16668
07:32:46|1.16539
07:32:47|1.16539
07:32:48|1.16539
07:32:49|1.16539
07:32:50|1.16539
07:32:51|1.16539
07:32:52|1.16539
07:32:53|1.16539
07:32:54|1.16539
07:32:55|1.16539
07:32:56|1.16533
07:32:57|1.16533
07:32:58|1.1648
07:32:59|1.1648
07:33:00|1.1648
07:33:01|1.1648
07:33:02|1.16491
07:33:03|1.16491
07:33:04|1.16491
07:33:05|1.16491
07:33:06|1.16491
07:33:07|1.16491
07:33:08|1.16491
07:33:09|1.1649
07:33:10|1.1649
07:33:11|1.1649
07:33:12|1.1649
07:33:13|1.1649
07:33:14|1.1649
07:33:15|1.1649
07:33:16|1.1649
07:33:17|1.16457
07:33:18|1.16457
07:33:19|1.16457
07:33:20|1.16457
07:33:21|1.16457
07:33:22|1.16457
07:33:23|1.16467
07:33:24|1.16467
07:33:25|1.16467
07:33:26|1.16467
07:33:27|1.16467
07:33:28|1.16467
07:33:29|1.16467
07:33:30|1.16467
07:33:31|1.16467
07:33:32|1.16467
07:33:33|1.16467
07:33:34|1.16467
07:33:36|1.16435
07:33:37|1.16466
07:33:38|1.16466
07:33:39|1.16466
07:33:40|1.16466
07:33:42|1.16466
07:33:42|1.16466
07:33:44|1.16466
07:33:44|1.16466
07:33:46|1.16466
07:33:46|1.16461
07:33:48|1.16461
07:33:49|1.16461
07:33:49|1.16461
07:33:50|1.16461
07:33:52|1.16461
07:33:52|1.16461
07:33:54|1.16451
07:33:55|1.16426
07:33:56|1.16446
07:33:57|1.16446
07:33:58|1.16446
07:33:59|1.16446
07:34:00|1.16446
07:34:01|1.16446
07:34:02|1.16324
07:34:03|1.16317
07:34:04|1.16317
07:34:05|1.16317
07:34:06|1.16317
07:34:07|1.16317
07:34:08|1.16317
07:34:09|1.16317
07:34:10|1.16317
07:34:11|1.16321
07:34:12|1.16321
07:34:13|1.16321
07:34:15|1.16321
07:34:15|1.16321
07:34:16|1.16321
07:34:17|1.16321
07:34:18|1.16321
07:34:20|1.16321
07:34:21|1.16321
07:34:21|1.16321
07:34:22|1.16321
07:34:23|1.16321
07:34:24|1.16321
07:34:25|1.16321
07:34:26|1.16321
07:34:27|1.16321
07:34:28|1.16199
07:34:29|1.16171
07:34:30|1.16171
07:34:32|1.16111
07:34:32|1.16072
07:34:33|1.16075
07:34:35|1.16115
07:34:36|1.16076
07:34:37|1.16076
07:34:39|1.16163
07:34:40|1.16163
07:34:41|1.16163
07:34:42|1.16163
07:34:43|1.16163
07:34:44|1.16163
07:34:45|1.1613
07:34:46|1.1613
07:34:47|1.1613
07:34:48|1.1613
07:34:48|1.1613
07:34:50|1.1613
07:34:51|1.1613
07:34:52|1.1613
07:34:53|1.1613
07:34:54|1.1613
07:34:55|1.1613
07:34:56|1.1613
07:34:56|1.16095
07:34:58|1.16117
07:34:59|1.16095
07:35:00|1.16095
07:35:02|1.16095
07:35:02|1.16095
07:35:03|1.16105
07:35:05|1.16105
07:35:06|1.16081
07:35:07|1.16081
07:35:08|1.161
07:35:09|1.16079
07:35:10|1.16079
07:35:11|1.16072
07:35:12|1.16072
07:35:13|1.16072
07:35:15|1.16072
07:35:16|1.16072
07:35:17|1.16076
07:35:18|1.16076
07:35:18|1.16076
07:35:20|1.16085
07:35:21|1.16112
07:35:21|1.16112
07:35:23|1.16112
07:35:24|1.16121
07:35:25|1.16121
07:35:26|1.16172
07:35:27|1.16172
07:35:28|1.16172
07:35:28|1.16193
07:35:29|1.16193
07:35:30|1.16193
07:35:32|1.16193
07:35:33|1.16168
07:35:33|1.16168
07:35:35|1.16168
07:35:35|1.16168
07:35:38|1.16168
07:35:39|1.16168
07:35:40|1.16168
07:35:41|1.16227
07:35:42|1.16245
07:35:42|1.16245
07:35:44|1.16193
07:35:45|1.16204
07:35:45|1.16204
07:35:47|1.16204
07:35:48|1.16204
07:35:48|1.16204
07:35:50|1.16204
07:35:51|1.16204
07:35:52|1.16121
07:35:53|1.16121
07:35:54|1.16101
07:35:55|1.16101
07:35:56|1.16101
07:35:57|1.16101
07:35:58|1.16101
07:35:59|1.16101
07:36:00|1.16101
07:36:01|1.16101
07:36:02|1.16101
07:36:03|1.16101
07:36:05|1.16101
07:36:05|1.16101
07:36:07|1.16101
07:36:08|1.16095
07:36:09|1.16095
07:36:10|1.16095
07:36:10|1.16095
07:36:12|1.16095
07:36:12|1.16095
07:36:14|1.16095
07:36:15|1.16095
07:36:16|1.16095
07:36:17|1.16095
07:36:18|1.16095
07:36:18|1.16095
07:36:20|1.16095
07:36:21|1.16095
07:36:21|1.16095
07:36:23|1.16095
07:36:24|1.16084
07:36:25|1.16083
07:36:26|1.16083
07:36:27|1.16083
07:36:28|1.16083
07:36:29|1.16083
07:36:30|1.16138
07:36:31|1.16119
07:36:31|1.16119
07:36:33|1.16119
07:36:34|1.16119
07:36:35|1.16117
07:36:36|1.16117
07:36:37|1.16117
07:36:38|1.16117
07:36:39|1.16117
07:36:40|1.16083
07:36:41|1.16083
07:36:42|1.16083
07:36:44|1.16083
07:36:44|1.16083
07:36:45|1.16083
07:36:47|1.16083
07:36:47|1.16032
07:36:49|1.16032
07:36:50|1.16032
07:36:50|1.16032
07:36:51|1.16032
07:36:53|1.16032
07:36:54|1.16032
07:36:55|1.16059
07:36:57|1.16113
07:36:58|1.16113
07:36:59|1.16113
07:37:00|1.16113
07:37:00|1.16113
07:37:01|1.16113
07:37:03|1.16113
07:37:03|1.16048
07:37:05|1.16048
07:37:05|1.16048
07:37:06|1.16048
07:37:07|1.16048
07:37:09|1.16048
07:37:10|1.16048
07:37:11|1.16048
07:37:12|1.15948
07:37:13|1.15963
07:37:14|1.15963
07:37:15|1.15992
07:37:16|1.15992
07:37:17|1.15992
07:37:18|1.15992
07:37:19|1.15992
07:37:20|1.15992
07:37:21|1.15992
07:37:22|1.16073
07:37:23|1.16016
07:37:24|1.16016
07:37:25|1.16016
07:37:26|1.16016
07:37:27|1.16016
07:37:28|1.16016
07:37:29|1.16016
07:37:30|1.16016
07:37:31|1.16016
07:37:32|1.16016
07:37:33|1.16016
07:37:34|1.16016
07:37:35|1.15893
07:37:36|1.15893
07:37:37|1.15893
07:37:38|1.15893
07:37:39|1.15893
07:37:41|1.15921
07:37:42|1.15921
07:37:43|1.15921
07:37:44|1.15924
07:37:45|1.15924
07:37:47|1.15924
07:37:48|1.15925
07:37:48|1.15925
07:37:49|1.15967
07:37:51|1.15967
07:37:52|1.15918
07:37:53|1.15918
07:37:54|1.15918
07:37:55|1.15918
07:37:56|1.15918
07:37:56|1.15918
07:37:58|1.15918
07:37:59|1.15918
07:38:00|1.15918
07:38:01|1.15918
07:38:01|1.15918
07:38:03|1.15918
07:38:04|1.15967
07:38:05|1.15981
07:38:06|1.15981
07:38:07|1.15981
07:38:08|1.15981
07:38:09|1.15981
07:38:11|1.16127
07:38:11|1.16127
07:38:12|1.16068
07:38:14|1.16068
07:38:15|1.16068
07:38:15|1.16068
07:38:16|1.16068
07:38:17|1.16068
07:38:18|1.16068
07:38:19|1.16068
07:38:21|1.16068
07:38:21|1.16068
07:38:22|1.16068
07:38:23|1.16037
07:38:24|1.16037
07:38:25|1.16037
07:38:26|1.16052
07:38:28|1.16052
07:38:29|1.16052
07:38:29|1.16052
07:38:31|1.16052
07:38:31|1.16093
07:38:32|1.16093
07:38:33|1.16093
07:38:34|1.16093
07:38:35|1.16093
07:38:36|1.16004
07:38:38|1.16
07:38:39|1.16
07:38:40|1.16
07:38:41|1.16
07:38:42|1.16
07:38:44|1.16
07:38:45|1.16
07:38:46|1.16
07:38:47|1.16
07:38:47|1.1598
07:38:49|1.1598
07:38:50|1.1598
07:38:51|1.15905
07:38:52|1.15905
07:38:53|1.15905
07:38:54|1.15905
07:38:54|1.15905
07:38:56|1.15905
07:38:56|1.15885
07:38:58|1.15885
07:38:59|1.15885
07:39:00|1.15885
07:39:01|1.15904
07:39:02|1.15904
07:39:03|1.1588
07:39:04|1.1588
07:39:05|1.15864
07:39:06|1.15864
07:39:07|1.15864
07:39:08|1.15864
07:39:09|1.1591
07:39:10|1.1591
07:39:11|1.1591
07:39:13|1.1591
07:39:14|1.1591
07:39:14|1.15888
07:39:15|1.15888
07:39:16|1.15888
07:39:17|1.15888
07:39:18|1.15888
07:39:19|1.15888
07:39:20|1.1598
07:39:21|1.1598
07:39:23|1.15975
07:39:23|1.15944
07:39:24|1.15944
07:39:25|1.15944
07:39:26|1.15954
07:39:27|1.16097
07:39:28|1.16097
07:39:30|1.16097
07:39:30|1.16097
07:39:31|1.16097
07:39:33|1.16004
07:39:34|1.16004
07:39:34|1.15933
07:39:35|1.15933
07:39:36|1.15933
07:39:37|1.15933
07:39:38|1.15933
07:39:39|1.15879
07:39:41|1.15879
07:39:43|1.15879
07:39:44|1.15879
07:39:44|1.1589
07:39:45|1.1589
07:39:47|1.1589
07:39:48|1.1589
07:39:49|1.1589
07:39:50|1.15891
07:39:51|1.15891
07:39:52|1.15891
07:39:53|1.15891
07:39:54|1.15891
07:39:55|1.15891
07:39:56|1.15895
07:39:57|1.15895
07:39:58|1.15895
07:39:59|1.15895
07:40:00|1.15895
07:40:02|1.15895
07:40:02|1.15895
07:40:03|1.15895
07:40:05|1.15895
07:40:06|1.15895
07:40:08|1.15895
07:40:08|1.15895
07:40:10|1.15974
07:40:10|1.15974
07:40:12|1.15974
07:40:13|1.15974
07:40:13|1.15974
07:40:15|1.15974
07:40:15|1.15974
07:40:17|1.15974
07:40:18|1.15974
07:40:19|1.15974
07:40:19|1.15974
07:40:21|1.15974
07:40:22|1.16099
07:40:23|1.16099
07:40:24|1.16099
07:40:25|1.16099
07:40:25|1.16161
07:40:26|1.16096
07:40:28|1.16096
07:40:29|1.16096
07:40:29|1.16096
07:40:30|1.16122
07:40:31|1.16122
07:40:33|1.16071
07:40:34|1.16071
07:40:35|1.16071
07:40:36|1.16071
07:40:36|1.16071
07:40:38|1.16071
07:40:39|1.16112
07:40:40|1.16112
07:40:42|1.16137
07:40:43|1.16137
07:40:44|1.16137
07:40:44|1.16137
07:40:46|1.16177
07:40:47|1.1616
07:40:47|1.1616
07:40:49|1.1616
07:40:50|1.1616
07:40:50|1.1616
07:40:51|1.1616
07:40:53|1.1616
07:40:54|1.1616
07:40:54|1.1616
07:40:55|1.1616
07:40:57|1.16167
07:40:58|1.16168
07:40:59|1.16168
07:41:00|1.16168
07:41:01|1.16168
07:41:02|1.16168
07:41:03|1.16168
07:41:04|1.163
07:41:05|1.163
07:41:06|1.163
07:41:07|1.16179
07:41:08|1.16179
07:41:09|1.16179
07:41:10|1.16179
07:41:11|1.16179
07:41:12|1.16179
07:41:14|1.16179
07:41:14|1.16179
07:41:15|1.16179
07:41:16|1.16179
07:41:18|1.16179
07:41:19|1.16179
07:41:20|1.16179
07:41:20|1.16179
07:41:22|1.16013
07:41:23|1.16013
07:41:24|1.16013
07:41:25|1.16122
07:41:26|1.16083
07:41:27|1.16083
07:41:28|1.16119
07:41:29|1.16119
07:41:30|1.16119
07:41:31|1.16119
07:41:32|1.16162
07:41:34|1.16162
07:41:34|1.16162
07:41:36|1.16162
07:41:36|1.16162
07:41:38|1.16162
07:41:38|1.16162
07:41:40|1.16162
07:41:40|1.16162
07:41:42|1.16162
07:41:43|1.16162
07:41:44|1.16162
07:41:45|1.16162
07:41:46|1.16162
07:41:47|1.16162
07:41:48|1.16162
07:41:48|1.1619
07:41:50|1.1619
07:41:51|1.1619
07:41:53|1.1616
07:41:54|1.1616
07:41:55|1.16083
07:41:55|1.16083
07:41:56|1.16071
07:41:57|1.16071
07:41:59|1.16071
07:42:00|1.16071
07:42:01|1.16071
07:42:02|1.16071
07:42:02|1.16071
07:42:04|1.16071
07:42:05|1.16071
07:42:06|1.16071
07:42:07|1.16071
07:42:08|1.16071
07:42:09|1.16071
07:42:10|1.16071
07:42:11|1.16071
07:42:12|1.16071
07:42:13|1.16071
07:42:14|1.15981
07:42:15|1.15981
07:42:16|1.15981
07:42:17|1.16006
07:42:18|1.16006
07:42:19|1.16006
07:42:20|1.16006
07:42:21|1.16006
07:42:22|1.16006
07:42:23|1.16006
07:42:24|1.16006
07:42:25|1.16011
07:42:26|1.16045
07:42:27|1.16045
07:42:28|1.16045
07:42:29|1.16045
07:42:30|1.16045
07:42:31|1.16045
07:42:32|1.16045
07:42:33|1.1613
07:42:34|1.16142
07:42:35|1.16142
07:42:36|1.16171
07:42:37|1.16171
07:42:38|1.16171
07:42:39|1.16171
07:42:40|1.16171
07:42:41|1.16171
07:42:42|1.16171
07:42:44|1.16171
07:42:46|1.16171
07:42:47|1.16171
07:42:48|1.16171
07:42:48|1.16171
07:42:50|1.16011
07:42:51|1.16068
07:42:52|1.16068
07:42:53|1.16068
07:42:54|1.16074
07:42:54|1.16104
07:42:56|1.16104
07:42:56|1.16104
07:42:58|1.16117
07:42:59|1.16117
07:43:00|1.16117
07:43:01|1.16189
07:43:02|1.16189
07:43:03|1.16189
07:43:04|1.16189
07:43:06|1.16189
07:43:06|1.16298
07:43:08|1.16298
07:43:09|1.16274
07:43:10|1.16274
07:43:10|1.16274
07:43:11|1.16258
07:43:12|1.1628
07:43:13|1.1628
07:43:14|1.1631
07:43:15|1.1631
07:43:16|1.1631
07:43:17|1.16343
07:43:19|1.16321
07:43:20|1.16321
07:43:20|1.16321
07:43:21|1.16321
07:43:22|1.16293
07:43:23|1.16293
07:43:24|1.16239
07:43:25|1.16233
07:43:27|1.16233
07:43:28|1.16233
07:43:28|1.16233
07:43:29|1.16233
07:43:30|1.16233
07:43:31|1.16233
07:43:32|1.16233
07:43:33|1.16233
07:43:35|1.16276
07:43:36|1.16276
07:43:36|1.16276
07:43:37|1.16276
07:43:39|1.16276
07:43:40|1.16276
07:43:41|1.16276
07:43:41|1.16276
07:43:43|1.16276
07:43:43|1.16276
07:43:47|1.16276
07:43:48|1.16239
07:43:49|1.16239
07:43:50|1.16239
07:43:51|1.16239
07:43:52|1.16242
07:43:53|1.16242
07:43:54|1.16242
07:43:54|1.16242
07:43:56|1.16242
07:43:57|1.16287
07:43:58|1.16287
07:43:59|1.16287
07:44:01|1.16287
07:44:01|1.16271
07:44:03|1.16271
07:44:04|1.16271
07:44:05|1.16271
07:44:06|1.16271
07:44:06|1.16271
07:44:08|1.16271
07:44:09|1.16271
07:44:10|1.16271
07:44:10|1.16245
07:44:11|1.16245
07:44:13|1.16232
07:44:14|1.16216
07:44:14|1.16216
07:44:15|1.16216
07:44:17|1.16216
07:44:17|1.16216
07:44:19|1.16216
07:44:19|1.16216
07:44:21|1.16231
07:44:23|1.16231
07:44:23|1.16231
07:44:24|1.16231
07:44:25|1.16274
07:44:26|1.16274
07:44:27|1.16274
07:44:28|1.16274
07:44:30|1.16274
07:44:30|1.16274
07:44:31|1.16274
07:44:32|1.16274
07:44:33|1.16274
07:44:35|1.16196
07:44:35|1.16196
07:44:36|1.16196
07:44:37|1.16196
07:44:38|1.16196
07:44:39|1.16196
07:44:40|1.16196
07:44:41|1.16196
07:44:42|1.16196
07:44:43|1.16143
07:44:44|1.16143
07:44:46|1.16143
07:44:47|1.16143
07:44:49|1.16143
07:44:49|1.16143
07:44:50|1.16153
07:44:51|1.16153
07:44:53|1.16174
07:44:54|1.16174
07:44:54|1.16174
07:44:56|1.16203
07:44:57|1.16137
07:44:58|1.16137
07:44:59|1.16137
07:45:00|1.16137
07:45:01|1.16273
07:45:02|1.16273
07:45:03|1.16273
07:45:04|1.16273
07:45:05|1.16323
07:45:06|1.16312
07:45:07|1.16312
07:45:08|1.16387
07:45:09|1.16387
07:45:10|1.16387
07:45:11|1.16387
07:45:12|1.16387
07:45:13|1.16387
07:45:14|1.16402
07:45:15|1.16402
07:45:16|1.16402
07:45:17|1.16386
07:45:18|1.16386
07:45:19|1.16386
07:45:20|1.16386
07:45:21|1.16402
07:45:22|1.16402
07:45:23|1.16402
07:45:24|1.16355
07:45:25|1.16355
07:45:26|1.16355
07:45:27|1.16355
07:45:28|1.16355
07:45:29|1.16355
07:45:30|1.16355
07:45:32|1.16402
07:45:32|1.16402
07:45:33|1.1643
07:45:35|1.1643
07:45:36|1.1643
07:45:36|1.1643
07:45:37|1.1643
07:45:38|1.1643
07:45:39|1.16442
07:45:40|1.16442
07:45:41|1.16442
07:45:42|1.16442
07:45:43|1.1644
07:45:45|1.1644
07:45:46|1.16435
07:45:48|1.16435
07:45:49|1.16435
07:45:50|1.16435
07:45:51|1.16435
07:45:52|1.16435
07:45:53|1.16435
07:45:55|1.16435
07:45:56|1.16422
07:45:57|1.16422
07:45:58|1.16422
07:46:00|1.16422
07:46:00|1.16422
07:46:01|1.16422
07:46:03|1.16422
07:46:04|1.16335
07:46:05|1.16335
07:46:06|1.16403
07:46:07|1.16403
07:46:08|1.16403
07:46:08|1.16523
07:46:10|1.16523
07:46:11|1.16523
07:46:12|1.16523
07:46:13|1.16523
07:46:14|1.16523
07:46:15|1.16523
07:46:16|1.16523
07:46:16|1.16514
07:46:18|1.16487
07:46:19|1.16485
07:46:19|1.16485
07:46:21|1.16485
07:46:22|1.16485
07:46:23|1.16485
07:46:23|1.16485
07:46:25|1.16485
07:46:25|1.16485
07:46:27|1.16485
07:46:28|1.16485
07:46:29|1.16485
07:46:29|1.16485
07:46:31|1.16485
07:46:31|1.16536
07:46:32|1.16441
07:46:34|1.16441
07:46:35|1.16441
07:46:36|1.16441
07:46:37|1.16441
07:46:38|1.16441
07:46:39|1.16526
07:46:40|1.16526
07:46:40|1.16511
07:46:41|1.16511
07:46:43|1.16486
07:46:43|1.16486
07:46:45|1.16486
07:46:46|1.16486
07:46:47|1.16486
07:46:48|1.16486
07:46:49|1.16486
07:46:50|1.16486
07:46:51|1.16486
07:46:52|1.16486
07:46:53|1.16422
07:46:54|1.16422
07:46:55|1.16367
07:46:56|1.16367
07:46:57|1.16324
07:46:58|1.16324
07:46:59|1.16306
07:47:00|1.16306
07:47:01|1.16306
07:47:02|1.16306
07:47:03|1.16306
07:47:05|1.16306
07:47:06|1.16306
07:47:07|1.16185
07:47:07|1.16185
07:47:09|1.16185
07:47:10|1.16185
07:47:11|1.16185
07:47:12|1.16185
07:47:13|1.16185
07:47:14|1.16185
07:47:15|1.16208
07:47:16|1.16133
07:47:17|1.16133
07:47:18|1.16133
07:47:19|1.16133
07:47:20|1.16133
07:47:21|1.16234
07:47:23|1.16234
07:47:23|1.16234
07:47:25|1.16234
07:47:25|1.16234
07:47:26|1.16234
07:47:27|1.16234
07:47:28|1.16234
07:47:29|1.16234
07:47:30|1.16234
07:47:31|1.16285
07:47:32|1.16285
07:47:33|1.16285
07:47:35|1.16285
07:47:36|1.16285
07:47:36|1.16285
07:47:37|1.16285
07:47:39|1.16285
07:47:40|1.16285
07:47:40|1.16285
07:47:41|1.16285
07:47:42|1.16285
07:47:43|1.16285
07:47:45|1.16285
07:47:46|1.16285
07:47:47|1.16285
07:47:48|1.16285
07:47:50|1.16298
07:47:50|1.16298
07:47:52|1.16298
07:47:53|1.16298
07:47:54|1.16298
07:47:55|1.16298
07:47:56|1.16298
07:47:57|1.16298
07:47:59|1.16298
07:47:59|1.16298
07:48:00|1.16298
07:48:02|1.16298
07:48:02|1.16298
07:48:03|1.1633
07:48:04|1.1633
07:48:05|1.1633
07:48:06|1.1633
07:48:08|1.1633
07:48:09|1.1633
07:48:10|1.1633
07:48:10|1.1633
07:48:11|1.1633
07:48:13|1.1633
07:48:13|1.1633
07:48:14|1.1633
07:48:16|1.16217
07:48:17|1.16217
07:48:18|1.16217
07:48:18|1.16217
07:48:20|1.16174
07:48:20|1.16174
07:48:21|1.16174
07:48:23|1.16174
07:48:23|1.16198
07:48:25|1.16198
07:48:26|1.16198
07:48:27|1.16198
07:48:28|1.16198
07:48:28|1.16198
07:48:30|1.16198
07:48:31|1.16198
07:48:32|1.16203
07:48:33|1.16203
07:48:34|1.16203
07:48:35|1.16203
07:48:36|1.16203
07:48:37|1.16203
07:48:38|1.16198
07:48:39|1.16198
07:48:40|1.16198
07:48:41|1.16198
07:48:42|1.16198
07:48:43|1.16223
07:48:44|1.16223
07:48:45|1.16223
07:48:46|1.16223
07:48:47|1.16223
07:48:48|1.16223
07:48:49|1.16251
07:48:51|1.16254
07:48:51|1.16254
07:48:53|1.16254
07:48:54|1.16254
07:48:56|1.16254
07:48:57|1.16254
07:48:57|1.16254
07:48:58|1.16254
07:48:59|1.16254
07:49:01|1.16254
07:49:02|1.16254
07:49:02|1.16254
07:49:04|1.16254
07:49:05|1.16254
07:49:05|1.16254
07:49:07|1.16297
07:49:07|1.16297
07:49:09|1.16286
07:49:09|1.16286
07:49:10|1.16224
07:49:11|1.16224
07:49:15|1.16224
07:49:15|1.16174
07:49:17|1.16174
07:49:18|1.16191
07:49:19|1.16191
07:49:20|1.16234
07:49:21|1.1621
07:49:22|1.1621
07:49:23|1.1621
07:49:23|1.16202
07:49:25|1.16202
07:49:26|1.16202
07:49:26|1.16202
07:49:28|1.16202
07:49:29|1.16202
07:49:30|1.16158
07:49:31|1.16158
07:49:32|1.16158
07:49:33|1.16158
07:49:34|1.16158
07:49:35|1.16158
07:49:36|1.16158
07:49:37|1.16158
07:49:38|1.16158
07:49:39|1.16147
07:49:40|1.16102
07:49:41|1.16102
07:49:42|1.16102
07:49:43|1.16102
07:49:44|1.16102
07:49:46|1.16055
07:49:46|1.16055
07:49:47|1.16055
07:49:48|1.16055
07:49:50|1.16055
07:49:51|1.16055
07:49:53|1.16055
07:49:54|1.16055
07:49:54|1.16054
07:49:56|1.16054
07:49:57|1.16054
07:49:58|1.16054
07:49:59|1.16054
07:50:00|1.16054
07:50:00|1.16054
07:50:01|1.16054
07:50:02|1.16049
07:50:03|1.16049
07:50:04|1.15994
07:50:06|1.15994
07:50:07|1.15994
07:50:07|1.15999
07:50:09|1.15999
07:50:10|1.15986
07:50:11|1.15986
07:50:12|1.15986
07:50:13|1.15986
07:50:14|1.15986
07:50:15|1.15978
07:50:16|1.16034
07:50:17|1.15951
07:50:18|1.15951
07:50:19|1.16057
07:50:20|1.16069
07:50:21|1.16069
07:50:22|1.16069
07:50:23|1.16069
07:50:24|1.16062
07:50:25|1.1608
07:50:26|1.16052
07:50:27|1.16052
07:50:28|1.16099
07:50:29|1.16092
07:50:31|1.161
07:50:32|1.16079
07:50:32|1.16078
07:50:34|1.16078
07:50:35|1.16128
07:50:36|1.16115
07:50:37|1.16115
07:50:37|1.16166
07:50:38|1.16155
07:50:41|1.16155
07:50:42|1.16177
07:50:43|1.16199
07:50:44|1.16208
07:50:44|1.16212
07:50:45|1.16212
07:50:47|1.16212
07:50:48|1.16215
07:50:48|1.1621
07:50:50|1.16221
07:50:51|1.16221
07:50:52|1.16221
07:50:53|1.16232
07:50:54|1.16276
07:50:55|1.16276
07:50:56|1.16282
07:50:56|1.16282
07:50:58|1.16282
07:50:58|1.16414
07:51:00|1.16414
07:51:01|1.16444
07:51:03|1.16463
07:51:04|1.16552
07:51:04|1.16552
07:51:06|1.16552
07:51:06|1.16541
07:51:08|1.16541
07:51:08|1.16611
07:51:10|1.16611
07:51:11|1.16657
07:51:11|1.16666
07:51:13|1.16687
07:51:13|1.16687
07:51:15|1.1667
07:51:15|1.1667
07:51:17|1.16656
07:51:18|1.16603
07:51:20|1.16603
07:51:20|1.16603
07:51:21|1.16603
07:51:22|1.16667
07:51:23|1.16667
07:51:25|1.16706
07:51:25|1.16706
07:51:26|1.16706
07:51:27|1.16699
07:51:29|1.16699
07:51:29|1.16699
07:51:30|1.16699
07:51:32|1.16699
07:51:32|1.16699
07:51:33|1.16699
07:51:34|1.16699
07:51:36|1.16699
07:51:36|1.16676
07:51:37|1.16676
07:51:39|1.16668
07:51:39|1.16666
07:51:40|1.16666
07:51:41|1.16666
07:51:42|1.16662
07:51:43|1.16662
07:51:44|1.16625
07:51:46|1.16625
07:51:46|1.16621
07:51:47|1.16621
07:51:49|1.16621
07:51:50|1.16621
07:51:50|1.16653
07:51:52|1.16631
07:51:53|1.16631
07:51:55|1.16652
07:51:57|1.16652
07:51:58|1.16668
07:51:59|1.16697
07:52:00|1.16697
07:52:01|1.16697
07:52:01|1.16697
07:52:03|1.16697
07:52:04|1.16697
07:52:06|1.16617
07:52:07|1.16643
07:52:07|1.16643
07:52:08|1.16643
07:52:10|1.16598
07:52:10|1.16598
07:52:11|1.16598
07:52:12|1.16521
07:52:14|1.16521
07:52:15|1.16521
07:52:16|1.16521
07:52:17|1.16533
07:52:18|1.16533
07:52:19|1.16533
07:52:20|1.16558
07:52:21|1.16558
07:52:22|1.16558
07:52:23|1.16502
07:52:24|1.16502
07:52:25|1.16502
07:52:26|1.16502
07:52:27|1.16502
07:52:28|1.16502
07:52:29|1.16502
07:52:31|1.16502
07:52:31|1.16502
07:52:33|1.16502
07:52:34|1.16502
07:52:34|1.16574
07:52:35|1.16574
07:52:36|1.16574
07:52:37|1.16574
07:52:38|1.16574
07:52:39|1.16684
07:52:40|1.16732
07:52:41|1.16709
07:52:42|1.16709
07:52:44|1.16709
07:52:44|1.16709
07:52:45|1.16709
07:52:47|1.16709
07:52:48|1.16709
07:52:48|1.16709
07:52:49|1.16709
07:52:51|1.16626
07:52:51|1.16626
07:52:53|1.16626
07:52:53|1.16626
07:52:55|1.16626
07:52:56|1.16626
07:52:56|1.16626
07:52:58|1.16596
07:52:58|1.16596
07:53:00|1.16596
07:53:01|1.16596
07:53:02|1.16596
07:53:03|1.16568
07:53:04|1.16569
07:53:05|1.16598
07:53:06|1.16586
07:53:07|1.1675
07:53:08|1.1675
07:53:09|1.16644
07:53:10|1.16644
07:53:11|1.16644
07:53:12|1.16644
07:53:14|1.16644
07:53:14|1.16644
07:53:15|1.16644
07:53:17|1.16623
07:53:17|1.16623
07:53:18|1.16672
07:53:21|1.16672
07:53:21|1.16629
07:53:23|1.16629
07:53:23|1.16629
07:53:24|1.16629
07:53:26|1.16645
07:53:26|1.16645
07:53:28|1.16645
07:53:28|1.16645
07:53:30|1.16664
07:53:32|1.16664
07:53:32|1.16664
07:53:33|1.16664
07:53:35|1.16664
07:53:35|1.16664
07:53:37|1.16664
07:53:38|1.16664
07:53:39|1.16664
07:53:40|1.16664
07:53:40|1.16664
07:53:42|1.16664
07:53:43|1.16664
07:53:44|1.16664
07:53:45|1.16664
07:53:46|1.16728
07:53:47|1.16726
07:53:48|1.16726
07:53:49|1.16726
07:53:50|1.16726
07:53:51|1.16726
07:53:52|1.16726
07:53:53|1.16726
07:53:55|1.16756
07:53:56|1.16756
07:53:57|1.16756
07:53:58|1.16765
07:54:00|1.16765
07:54:00|1.16765
07:54:01|1.16765
07:54:02|1.16765
07:54:04|1.16769
07:54:05|1.16769
07:54:06|1.16769
07:54:06|1.16769
07:54:07|1.16769
07:54:08|1.16769
07:54:09|1.16769
07:54:10|1.16701
07:54:11|1.16701
07:54:12|1.16701
07:54:13|1.16701
07:54:15|1.16748
07:54:15|1.16748
07:54:16|1.16703
07:54:17|1.16703
07:54:19|1.16703
07:54:20|1.16641
07:54:21|1.16641
07:54:21|1.16641
07:54:23|1.16672
07:54:23|1.16695
07:54:25|1.16695
07:54:26|1.16743
07:54:26|1.16743
07:54:27|1.16743
07:54:29|1.16743
07:54:30|1.16743
07:54:31|1.16743
07:54:32|1.16743
07:54:33|1.16743
07:54:34|1.16743
07:54:35|1.16743
07:54:36|1.16743
07:54:37|1.16743
07:54:38|1.16743
07:54:39|1.16743
07:54:40|1.16743
07:54:41|1.16743
07:54:42|1.16743
07:54:43|1.16744
07:54:44|1.16744
07:54:46|1.16744
07:54:46|1.16744
07:54:47|1.16744
07:54:48|1.16689
07:54:49|1.16689
07:54:50|1.16689
07:54:52|1.16689
07:54:52|1.16689
07:54:53|1.16712
07:54:55|1.16712
07:54:56|1.1669
07:54:57|1.1669
07:54:58|1.1669
07:54:59|1.1669
07:55:00|1.1669
07:55:01|1.1669
07:55:03|1.1669
07:55:03|1.1669
07:55:05|1.1669
07:55:05|1.16622
07:55:07|1.16622
07:55:07|1.16573
07:55:09|1.16559
07:55:09|1.16559
07:55:10|1.16559
07:55:11|1.1654
07:55:12|1.1654
07:55:13|1.1654
07:55:15|1.16529
07:55:16|1.16529
07:55:17|1.16529
07:55:18|1.16529
07:55:18|1.16529
07:55:19|1.16529
07:55:21|1.16529
07:55:21|1.16529
07:55:22|1.16529
07:55:24|1.16529
07:55:24|1.16529
07:55:25|1.16529
07:55:27|1.16529
07:55:28|1.16563
07:55:29|1.16563
07:55:29|1.16563
07:55:30|1.16563
07:55:31|1.16563
07:55:34|1.16563
07:55:34|1.16563
07:55:35|1.16563
07:55:36|1.16563
07:55:38|1.16563
07:55:39|1.16563
07:55:39|1.16653
07:55:40|1.16629
07:55:41|1.16629
07:55:42|1.16629
07:55:44|1.16629
07:55:45|1.16664
07:55:45|1.16664
07:55:47|1.16664
07:55:48|1.16664
07:55:49|1.16664
07:55:50|1.16664
07:55:51|1.16672
07:55:52|1.16672
07:55:53|1.16672
07:55:55|1.16672
07:55:56|1.1672
07:55:57|1.1672
07:55:58|1.1672
07:55:59|1.1672
07:56:00|1.1672
07:56:01|1.1672
07:56:02|1.1672
07:56:04|1.1672
07:56:04|1.1672
07:56:06|1.1672
07:56:07|1.1672
07:56:08|1.16668
07:56:09|1.16617
07:56:10|1.16617
07:56:11|1.16617
07:56:12|1.16617
07:56:13|1.16617
07:56:14|1.16564
07:56:15|1.16564
07:56:15|1.16564
07:56:17|1.16571
07:56:18|1.16571
07:56:18|1.16597
07:56:20|1.16597
07:56:20|1.16597
07:56:22|1.16597
07:56:23|1.16613
07:56:23|1.16613
07:56:24|1.16594
07:56:26|1.16594
07:56:27|1.16594
07:56:28|1.16594
07:56:29|1.16664
07:56:30|1.16664
07:56:31|1.16629
07:56:32|1.16629
07:56:33|1.16629
07:56:34|1.16629
07:56:35|1.16629
07:56:36|1.16521
07:56:37|1.16521
07:56:38|1.16521
07:56:39|1.16521
07:56:40|1.16521
07:56:41|1.16521
07:56:42|1.16521
07:56:43|1.16521
07:56:44|1.16521
07:56:45|1.16521
07:56:46|1.16521
07:56:47|1.16521
07:56:48|1.16521
07:56:49|1.16521
07:56:50|1.16521
07:56:51|1.16521
07:56:52|1.16521
07:56:53|1.16521
07:56:55|1.16521
07:56:55|1.16521
07:56:57|1.16588
07:56:58|1.16588
07:56:58|1.16588
07:57:01|1.16588
07:57:02|1.16588
07:57:02|1.16588
07:57:03|1.16588
07:57:05|1.16588
07:57:06|1.16588
07:57:07|1.16648
07:57:08|1.16648
07:57:08|1.16648
07:57:10|1.16686
07:57:10|1.16686
07:57:11|1.16686
07:57:13|1.16686
07:57:13|1.16686
07:57:15|1.16686
07:57:15|1.16686
07:57:16|1.16686
07:57:18|1.16686
07:57:18|1.16682
07:57:20|1.16682
07:57:20|1.1668
07:57:22|1.1668
07:57:22|1.1668
07:57:23|1.16645
07:57:24|1.16645
07:57:25|1.16645
07:57:27|1.16641
07:57:27|1.16641
07:57:29|1.16641
07:57:30|1.16641
07:57:30|1.16641
07:57:32|1.16641
07:57:32|1.16683
07:57:34|1.16683
07:57:35|1.16683
07:57:36|1.16672
07:57:37|1.16651
07:57:38|1.16651
07:57:39|1.16651
07:57:40|1.16651
07:57:41|1.16651
07:57:42|1.16651
07:57:43|1.16651
07:57:44|1.16653
07:57:45|1.16653
07:57:46|1.16653
07:57:47|1.16653
07:57:48|1.16653
07:57:49|1.16653
07:57:50|1.16653
07:57:51|1.16653
07:57:52|1.16653
07:57:53|1.16653
07:57:54|1.16653
07:57:55|1.16653
07:57:56|1.16653
07:57:57|1.16653
07:57:59|1.16739
07:57:59|1.16739
07:58:01|1.16739
07:58:01|1.16739
07:58:03|1.16739
07:58:03|1.16739
07:58:05|1.16739
07:58:05|1.16739
07:58:06|1.16739
07:58:07|1.16739
07:58:09|1.16828
07:58:09|1.16828
07:58:10|1.16828
07:58:12|1.16828
07:58:13|1.16828
07:58:13|1.16828
07:58:14|1.16828
07:58:16|1.16828
07:58:16|1.16828
07:58:17|1.16828
07:58:19|1.16828
07:58:19|1.16864
07:58:20|1.16864
07:58:21|1.16843
07:58:23|1.16843
07:58:23|1.16824
07:58:25|1.16824
07:58:25|1.16824
07:58:26|1.16824
07:58:28|1.16824
07:58:28|1.16824
07:58:29|1.16824
07:58:30|1.16824
07:58:32|1.16824
07:58:33|1.16824
07:58:34|1.16843
07:58:35|1.16862
07:58:36|1.16862
07:58:37|1.16862
07:58:38|1.16888
07:58:39|1.16888
07:58:40|1.16888
07:58:41|1.16888
07:58:42|1.169
07:58:43|1.169
07:58:44|1.169
07:58:45|1.169
07:58:46|1.169
07:58:47|1.1686
07:58:48|1.1686
07:58:49|1.1686
07:58:50|1.1686
07:58:51|1.1686
07:58:52|1.1686
07:58:53|1.1686
07:58:54|1.1686
07:58:55|1.1686
07:58:56|1.1686
07:58:57|1.1686
07:58:58|1.1686
07:58:59|1.16948
07:59:01|1.16948
07:59:01|1.16948
07:59:03|1.16948
07:59:03|1.16948
07:59:05|1.16909
07:59:06|1.16909
07:59:07|1.1691
07:59:08|1.1691
07:59:09|1.1691
07:59:10|1.1691
07:59:12|1.1686
07:59:12|1.1686
07:59:13|1.1686
07:59:14|1.1686
07:59:15|1.16809
07:59:17|1.16798
07:59:17|1.16798
07:59:19|1.16798
07:59:20|1.16798
07:59:20|1.16781
07:59:21|1.16781
07:59:23|1.16781
07:59:23|1.16781
07:59:25|1.16782
07:59:25|1.16782
07:59:27|1.16779
07:59:27|1.16779
07:59:28|1.16779
07:59:29|1.16779
07:59:31|1.16779
07:59:31|1.16779
07:59:33|1.16779
07:59:33|1.16779
07:59:35|1.16779
07:59:35|1.16779
07:59:37|1.16779
07:59:37|1.16779
07:59:38|1.1675
07:59:40|1.1675
07:59:40|1.1675
07:59:41|1.1675
07:59:42|1.16713
07:59:44|1.16713
07:59:44|1.1675
07:59:46|1.16763
07:59:47|1.16753
07:59:48|1.16753
07:59:49|1.16753
07:59:50|1.16753
07:59:51|1.16753
07:59:52|1.16808
07:59:53|1.16808
07:59:54|1.16808
07:59:55|1.16808
07:59:56|1.16808
07:59:57|1.16808
07:59:58|1.16808
07:59:59|1.16808
08:00:00|1.16808
08:00:02|1.16808
08:00:03|1.16808
08:00:04|1.16828
08:00:05|1.1687
08:00:07|1.1687
08:00:08|1.16867
08:00:09|1.16867
08:00:09|1.16942
08:00:10|1.16951
08:00:11|1.16929
08:00:13|1.16973
08:00:13|1.16973
08:00:14|1.17019
08:00:15|1.17019
08:00:17|1.16994
08:00:18|1.16977
08:00:19|1.16893
08:00:20|1.16828
08:00:21|1.16821
08:00:22|1.16821
08:00:23|1.16787
08:00:24|1.16787
08:00:25|1.16787
08:00:26|1.16787
08:00:27|1.16787
08:00:28|1.16831
08:00:29|1.16831
08:00:30|1.16831
08:00:31|1.16831
08:00:32|1.16831
08:00:33|1.16831
08:00:34|1.16831
08:00:35|1.16831
08:00:36|1.16831
08:00:37|1.16831
08:00:38|1.16831
08:00:39|1.16831
08:00:40|1.16831
08:00:41|1.16831
08:00:42|1.16831
08:00:43|1.16774
08:00:44|1.16774
08:00:45|1.16774
08:00:46|1.16774
08:00:47|1.16774
08:00:48|1.16805
08:00:49|1.16805
08:00:50|1.16805
08:00:51|1.16805
08:00:52|1.16805
08:00:53|1.16805
08:00:54|1.16805
08:00:55|1.16805
08:00:56|1.16745
08:00:57|1.16701
08:00:58|1.16701
08:00:59|1.16701
08:01:00|1.16701
08:01:01|1.16701
08:01:02|1.16701
08:01:04|1.16748
08:01:05|1.16748
08:01:06|1.16748
08:01:07|1.16748
08:01:09|1.16748
08:01:10|1.16695
08:01:11|1.16695
08:01:11|1.16695
08:01:13|1.16695
08:01:13|1.16646
08:01:15|1.16579
08:01:16|1.16579
08:01:17|1.16579
08:01:18|1.16579
08:01:19|1.16611
08:01:19|1.16611
08:01:21|1.16611
08:01:22|1.16611
08:01:22|1.16611
08:01:24|1.16611
08:01:25|1.16557
08:01:26|1.16531
08:01:27|1.16531
08:01:28|1.16531
08:01:29|1.16531
08:01:30|1.16531
08:01:31|1.16531
08:01:32|1.16531
08:01:33|1.16546
08:01:34|1.16546
08:01:35|1.16546
08:01:36|1.16546
08:01:37|1.16546
08:01:38|1.16546
08:01:39|1.166
08:01:40|1.166
08:01:41|1.166
08:01:42|1.166
08:01:43|1.166
08:01:44|1.166
08:01:45|1.166
08:01:46|1.166
08:01:47|1.166
08:01:48|1.166
08:01:49|1.166
08:01:50|1.166
08:01:51|1.16672
08:01:53|1.16672
08:01:53|1.16699
08:01:54|1.16699
08:01:56|1.16699
08:01:56|1.16699
08:01:57|1.16744
08:01:59|1.16744
08:01:59|1.16744
08:02:01|1.16802
08:02:02|1.16826
08:02:04|1.16826
08:02:05|1.16826
08:02:05|1.16826
08:02:07|1.16809
08:02:08|1.16809
08:02:09|1.16876
08:02:09|1.16876
08:02:11|1.16876
08:02:11|1.16876
08:02:13|1.16876
08:02:13|1.16876
08:02:15|1.16885
08:02:16|1.16885
08:02:17|1.16933
08:02:17|1.16933
08:02:19|1.16933
08:02:20|1.16956
08:02:21|1.16956
08:02:22|1.16956
08:02:23|1.16956
08:02:24|1.16956
08:02:25|1.16956
08:02:26|1.16956
08:02:27|1.16997
08:02:28|1.1701
08:02:28|1.1701
08:02:29|1.1701
08:02:30|1.1701
08:02:32|1.17028
08:02:33|1.17028
08:02:34|1.17028
08:02:35|1.17035
08:02:36|1.17035
08:02:36|1.17062
08:02:38|1.17062
08:02:39|1.17062
08:02:40|1.17062
08:02:41|1.17062
08:02:42|1.17062
08:02:43|1.17062
08:02:44|1.171
08:02:45|1.171
08:02:46|1.171
08:02:47|1.17136
08:02:48|1.17136
08:02:49|1.17136
08:02:50|1.17136
08:02:51|1.17136
08:02:52|1.17136
08:02:53|1.17136
08:02:54|1.17136
08:02:55|1.17136
08:02:56|1.17136
08:02:58|1.172
08:02:58|1.172
08:02:59|1.172
08:03:00|1.172
08:03:01|1.172
08:03:03|1.17212
08:03:04|1.17212
08:03:06|1.17212
08:03:06|1.17212
08:03:08|1.17212
08:03:08|1.17212
08:03:10|1.17212
08:03:11|1.17212
08:03:11|1.17212
08:03:12|1.17212
08:03:14|1.17212
08:03:14|1.17212
08:03:15|1.17212
08:03:17|1.17025
08:03:17|1.17054
08:03:19|1.17054
08:03:20|1.17054
08:03:21|1.17057
08:03:22|1.17057
08:03:23|1.1708
08:03:25|1.1708
08:03:26|1.17082
08:03:26|1.17082
08:03:28|1.17082
08:03:28|1.17082
08:03:30|1.17082
08:03:30|1.17082
08:03:31|1.17082
08:03:32|1.17082
08:03:33|1.17082
08:03:34|1.17082
08:03:35|1.17082
08:03:36|1.17082
08:03:37|1.17082
08:03:38|1.17025
08:03:39|1.17025
08:03:40|1.17025
08:03:41|1.17025
08:03:42|1.17007
08:03:43|1.17007
08:03:44|1.17019
08:03:45|1.17019
08:03:46|1.17019
08:03:47|1.17019
08:03:49|1.17019
08:03:49|1.17019
08:03:50|1.17025
08:03:51|1.17025
08:03:52|1.17025
08:03:53|1.17025
08:03:55|1.17025
08:03:56|1.17025
08:03:56|1.17025
08:03:57|1.17025
08:03:58|1.17025
08:03:59|1.17025
08:04:00|1.17025
08:04:01|1.17025
08:04:02|1.17025
08:04:04|1.16977
08:04:05|1.16977
08:04:06|1.16881
08:04:08|1.16881
08:04:09|1.16881
08:04:10|1.1692
08:04:11|1.1692
08:04:11|1.1692
08:04:12|1.1692
08:04:13|1.1692
08:04:14|1.1692
08:04:16|1.1692
08:04:17|1.1692
08:04:18|1.16948
08:04:18|1.16948
08:04:19|1.16948
08:04:20|1.16948
08:04:21|1.16948
08:04:22|1.16948
08:04:23|1.16948
08:04:24|1.16948
08:04:25|1.16948
08:04:26|1.16921
08:04:27|1.16921
08:04:28|1.16921
08:04:30|1.16921
08:04:30|1.16921
08:04:31|1.16921
08:04:32|1.16921
08:04:33|1.16803
08:04:34|1.16803
08:04:36|1.16803
08:04:36|1.16803
08:04:38|1.16803
08:04:39|1.16803
08:04:40|1.16803
08:04:41|1.16803
08:04:41|1.16803
08:04:43|1.16803
08:04:44|1.16803
08:04:45|1.16803
08:04:46|1.16803
08:04:46|1.16803
08:04:47|1.16803
08:04:49|1.16803
08:04:50|1.16803
08:04:50|1.16803
08:04:51|1.16864
08:04:53|1.16906
08:04:53|1.16906
08:04:55|1.16906
08:04:55|1.16906
08:04:57|1.16906
08:04:57|1.16906
08:04:58|1.16887
08:04:59|1.16887
08:05:00|1.16887
08:05:01|1.16815
08:05:02|1.16761
08:05:03|1.16761
08:05:05|1.16761
08:05:05|1.16761
08:05:07|1.16653
08:05:08|1.16653
08:05:08|1.16617
08:05:10|1.16614
08:05:11|1.16614
08:05:12|1.16663
08:05:12|1.16665
08:05:14|1.16665
08:05:15|1.16665
08:05:16|1.16665
08:05:17|1.16665
08:05:18|1.16665
08:05:19|1.16665
08:05:20|1.16701
08:05:21|1.16701
08:05:22|1.16701
08:05:23|1.16701
08:05:24|1.16701
08:05:25|1.16701
08:05:26|1.16701
08:05:27|1.16701
08:05:28|1.16701
08:05:29|1.16715
08:05:30|1.16715
08:05:31|1.16715
08:05:32|1.16713
08:05:34|1.16713
08:05:34|1.16713
08:05:35|1.16713
08:05:36|1.16692
08:05:37|1.16692
08:05:39|1.16692
08:05:39|1.16692
08:05:41|1.16692
08:05:41|1.16692
08:05:42|1.16692
08:05:43|1.16692
08:05:44|1.16692
08:05:45|1.16711
08:05:46|1.16677
08:05:47|1.16677
08:05:48|1.16677
08:05:49|1.16677
08:05:51|1.16677
08:05:51|1.16677
08:05:52|1.16677
08:05:53|1.16747
08:05:54|1.16737
08:05:55|1.16737
08:05:57|1.16737
08:05:57|1.16737
08:05:58|1.16737
08:05:59|1.16737
08:06:00|1.16737
08:06:02|1.16737
08:06:03|1.16737
08:06:04|1.16665
08:06:05|1.16611
08:06:06|1.16611
08:06:08|1.16611
08:06:08|1.16547
08:06:10|1.16546
08:06:10|1.165
08:06:12|1.165
08:06:12|1.165
08:06:14|1.16461
08:06:15|1.16461
08:06:15|1.16461
08:06:17|1.16461
08:06:17|1.16511
08:06:19|1.16548
08:06:19|1.16527
08:06:21|1.16527
08:06:21|1.16527
08:06:23|1.16527
08:06:24|1.16527
08:06:25|1.16601
08:06:26|1.16611
08:06:27|1.16728
08:06:28|1.16728
08:06:29|1.16655
08:06:30|1.16655
08:06:31|1.16655
08:06:32|1.16655
08:06:33|1.16655
08:06:34|1.16557
08:06:35|1.16557
08:06:36|1.16557
08:06:37|1.16557
08:06:38|1.16557
08:06:39|1.16557
08:06:40|1.16545
08:06:41|1.16545
08:06:42|1.16545
08:06:43|1.16545
08:06:44|1.16545
08:06:45|1.16545
08:06:46|1.16573
08:06:47|1.16573
08:06:48|1.16573
08:06:49|1.16573
08:06:51|1.16573
08:06:52|1.16573
08:06:53|1.16573
08:06:54|1.16688
08:06:55|1.16678
08:06:56|1.16671
08:06:57|1.16681
08:06:58|1.16625
08:06:59|1.16625
08:07:00|1.16625
08:07:01|1.16625
08:07:02|1.16625
08:07:03|1.16625
08:07:04|1.16625
08:07:05|1.16581
08:07:06|1.16581
08:07:08|1.16581
08:07:09|1.16615
08:07:10|1.16615
08:07:11|1.16615
08:07:12|1.16615
08:07:13|1.16615
08:07:14|1.16615
08:07:15|1.16476
08:07:16|1.16476
08:07:17|1.16476
08:07:18|1.16473
08:07:19|1.16473
08:07:20|1.16473
08:07:21|1.16473
08:07:22|1.16473
08:07:23|1.16473
08:07:24|1.16473
08:07:25|1.16473
08:07:26|1.16473
08:07:27|1.16473
08:07:28|1.16473
08:07:29|1.16473
08:07:30|1.16473
08:07:31|1.16473
08:07:32|1.16473
08:07:33|1.16473
08:07:34|1.16473
08:07:35|1.16473
08:07:36|1.16473
08:07:37|1.1652
08:07:38|1.16499
08:07:39|1.16499
08:07:40|1.16499
08:07:41|1.16499
08:07:42|1.16624
08:07:43|1.16624
08:07:44|1.16624
08:07:45|1.16613
08:07:46|1.16625
08:07:47|1.16625
08:07:48|1.16625
08:07:49|1.16625
08:07:50|1.16625
08:07:51|1.16625
08:07:52|1.16625
08:07:53|1.16625
08:07:54|1.16625
08:07:55|1.16625
08:07:56|1.16625
08:07:57|1.16625
08:07:58|1.16648
08:07:59|1.16648
08:08:00|1.16648
08:08:01|1.16648
08:08:02|1.16648
08:08:05|1.16648
08:08:06|1.16666
08:08:07|1.16666
08:08:08|1.16666
08:08:09|1.16666
08:08:11|1.16737
08:08:12|1.16737
08:08:13|1.16737
08:08:14|1.16769
08:08:15|1.16769
08:08:16|1.16769
08:08:17|1.16769
08:08:18|1.16769
08:08:19|1.16769
08:08:20|1.16864
08:08:22|1.16864
08:08:22|1.16864
08:08:23|1.16853
08:08:24|1.16853
08:08:25|1.16817
08:08:26|1.16817
08:08:28|1.16817
08:08:29|1.16817
08:08:29|1.16817
08:08:30|1.16817
08:08:31|1.16817
08:08:32|1.16817
08:08:33|1.16817
08:08:35|1.16817
08:08:36|1.16817
08:08:37|1.16817
08:08:37|1.16817
08:08:38|1.16817
08:08:39|1.16817
08:08:40|1.16864
08:08:42|1.16864
08:08:43|1.16864
08:08:43|1.16864
08:08:45|1.16864
08:08:45|1.16864
08:08:46|1.16864
08:08:47|1.16864
08:08:48|1.16864
08:08:49|1.16897
08:08:50|1.16897
08:08:51|1.16897
08:08:52|1.16897
08:08:54|1.16897
08:08:54|1.16897
08:08:55|1.16939
08:08:56|1.16939
08:08:57|1.16939
08:08:58|1.16939
08:08:59|1.16939
08:09:00|1.16939
08:09:01|1.16939
08:09:03|1.16939
08:09:03|1.16894
08:09:04|1.16894
08:09:05|1.16894
08:09:06|1.16843
08:09:08|1.16843
08:09:09|1.16827
08:09:10|1.16827
08:09:11|1.16827
08:09:12|1.16827
08:09:13|1.16827
08:09:14|1.16827
08:09:15|1.16827
08:09:16|1.16827
08:09:17|1.16827
08:09:18|1.16827
08:09:19|1.16827
08:09:20|1.1683
08:09:21|1.16842
08:09:22|1.16842
08:09:23|1.16842
08:09:24|1.16842
08:09:25|1.16842
08:09:26|1.16842
08:09:27|1.16842
08:09:28|1.16842
08:09:29|1.16842
08:09:30|1.16842
08:09:31|1.16842
08:09:32|1.16837
08:09:33|1.16837
08:09:34|1.16837
08:09:35|1.16837
08:09:36|1.16837
08:09:37|1.16931
08:09:38|1.16931
08:09:39|1.16931
08:09:40|1.16931
08:09:41|1.16931
08:09:42|1.16931
08:09:43|1.16931
08:09:44|1.16931
08:09:45|1.16887
08:09:46|1.16887
08:09:47|1.16887
08:09:48|1.16887
08:09:49|1.16887
08:09:50|1.16887
08:09:51|1.16887
08:09:52|1.16887
08:09:53|1.16887
08:09:54|1.16887
08:09:55|1.16887
08:09:56|1.16887
08:09:57|1.16887
08:09:58|1.16887
08:09:59|1.16887
08:10:00|1.16887
08:10:01|1.16887
08:10:02|1.16887
08:10:03|1.16887
08:10:04|1.16887
08:10:05|1.16847
08:10:07|1.16847
08:10:07|1.16845
08:10:08|1.16845
08:10:10|1.16845
08:10:11|1.16845
08:10:12|1.16845
08:10:13|1.16845
08:10:15|1.16888
08:10:16|1.16896
08:10:16|1.16896
08:10:17|1.16896
08:10:18|1.16896
08:10:20|1.16896
08:10:20|1.16896
08:10:21|1.16896
08:10:22|1.16896
08:10:24|1.16896
08:10:24|1.16896
08:10:25|1.1693
08:10:26|1.1693
08:10:28|1.1693
08:10:29|1.1693
08:10:30|1.1693
08:10:30|1.16979
08:10:32|1.16979
08:10:32|1.16979
08:10:33|1.16979
08:10:34|1.16979
08:10:36|1.16979
08:10:36|1.16979
08:10:38|1.16979
08:10:39|1.17022
08:10:40|1.17022
08:10:41|1.17022
08:10:42|1.17022
08:10:43|1.17022
08:10:44|1.17022
08:10:45|1.17022
08:10:45|1.17022
08:10:47|1.17022
08:10:48|1.17022
08:10:48|1.17022
08:10:49|1.17022
08:10:50|1.17022
08:10:52|1.17022
08:10:53|1.17022
08:10:54|1.17022
08:10:54|1.17022
08:10:56|1.17022
08:10:57|1.17022
08:10:57|1.17022
08:10:59|1.17022
08:11:00|1.17022
08:11:01|1.17022
08:11:02|1.17022
08:11:03|1.17022
08:11:04|1.17104
08:11:05|1.17104
08:11:06|1.17116
08:11:07|1.17116
08:11:08|1.17214
08:11:09|1.17214
08:11:11|1.17214
08:11:11|1.17214
08:11:13|1.17214
08:11:14|1.17202
08:11:15|1.17248
08:11:16|1.17248
08:11:17|1.17248
08:11:18|1.17248
08:11:19|1.17248
08:11:20|1.17248
08:11:21|1.17248
08:11:22|1.17266
08:11:23|1.17266
08:11:24|1.17266
08:11:25|1.17293
08:11:26|1.17293
08:11:27|1.17293
08:11:28|1.17317
08:11:29|1.17317
08:11:30|1.17317
08:11:31|1.17317
08:11:32|1.17317
08:11:33|1.17317
08:11:34|1.17317
08:11:35|1.17317
08:11:36|1.17343
08:11:37|1.17343
08:11:38|1.17343
08:11:39|1.17343
08:11:40|1.17336
08:11:41|1.17336
08:11:42|1.17343
08:11:43|1.17343
08:11:44|1.17343
08:11:45|1.17388
08:11:46|1.17388
08:11:47|1.17442
08:11:48|1.17442
08:11:49|1.17442
08:11:50|1.1746
08:11:51|1.1745
08:11:53|1.1745
08:11:54|1.1745
08:11:55|1.17469
08:11:55|1.17559
08:11:57|1.17559
08:11:57|1.17593
08:11:58|1.17536
08:11:59|1.17536
08:12:00|1.17536
08:12:02|1.17536
08:12:03|1.17536
08:12:03|1.17536
08:12:04|1.17536
08:12:06|1.17536
08:12:06|1.17536
08:12:07|1.17536
08:12:08|1.17536
08:12:09|1.17536
08:12:10|1.17536
08:12:13|1.17618
08:12:14|1.17618
08:12:15|1.17614
08:12:16|1.17614
08:12:17|1.17614
08:12:18|1.17614
08:12:19|1.17579
08:12:20|1.17643
08:12:21|1.17643
08:12:22|1.17643
08:12:23|1.17643
08:12:25|1.17662
08:12:25|1.17662
08:12:27|1.17662
08:12:27|1.17662
08:12:29|1.17662
08:12:29|1.17662
08:12:31|1.17697
08:12:32|1.17697
08:12:33|1.17698
08:12:34|1.17698
08:12:34|1.17691
08:12:35|1.17697
08:12:37|1.17697
08:12:38|1.17697
08:12:39|1.17697
08:12:40|1.17697
08:12:40|1.17697
08:12:41|1.17733
08:12:43|1.17733
08:12:44|1.17733
08:12:45|1.17733
08:12:46|1.17733
08:12:47|1.17733
08:12:48|1.17714
08:12:49|1.17664
08:12:50|1.17664
08:12:51|1.17665
08:12:52|1.17692
08:12:53|1.17692
08:12:54|1.17692
08:12:55|1.17692
08:12:56|1.17692
08:12:57|1.17692
08:12:58|1.17692
08:12:59|1.17692
08:13:01|1.17607
08:13:02|1.17607
08:13:02|1.17607
08:13:03|1.17607
08:13:04|1.17565
08:13:05|1.17565
08:13:06|1.17579
08:13:07|1.17579
08:13:09|1.17579
08:13:09|1.17579
08:13:10|1.17579
08:13:12|1.17579
08:13:13|1.17578
08:13:13|1.17578
08:13:14|1.17578
08:13:15|1.17587
08:13:17|1.17587
08:13:18|1.17587
08:13:19|1.17587
08:13:20|1.17587
08:13:21|1.17587
08:13:23|1.17587
08:13:24|1.17587
08:13:25|1.17537
08:13:25|1.17537
08:13:26|1.17537
08:13:28|1.17515
08:13:29|1.175
08:13:30|1.175
08:13:31|1.17509
08:13:32|1.17509
08:13:33|1.17509
08:13:34|1.17509
08:13:35|1.17509
08:13:36|1.17509
08:13:37|1.17509
08:13:39|1.17509
08:13:39|1.17509
08:13:40|1.17509
08:13:42|1.17537
08:13:42|1.17497
08:13:44|1.17497
08:13:45|1.17497
08:13:46|1.17497
08:13:46|1.17497
08:13:47|1.17497
08:13:48|1.17497
08:13:50|1.17497
08:13:50|1.17498
08:13:51|1.17498
08:13:52|1.17498
08:13:53|1.17498
08:13:55|1.17498
08:13:55|1.17498
08:13:57|1.17498
08:13:58|1.17445
08:13:59|1.17475
08:14:00|1.17475
08:14:01|1.17475
08:14:02|1.17475
08:14:03|1.17475
08:14:03|1.17475
08:14:05|1.17475
08:14:06|1.17475
08:14:07|1.17475
08:14:08|1.17475
08:14:09|1.17475
08:14:11|1.17475
08:14:11|1.17475
08:14:12|1.17475
08:14:14|1.17475
08:14:15|1.17475
08:14:17|1.17475
08:14:17|1.17475
08:14:19|1.17475
08:14:19|1.17475
08:14:21|1.17475
08:14:22|1.17475
08:14:22|1.17475
08:14:23|1.17475
08:14:25|1.17475
08:14:25|1.17602
08:14:27|1.17602
08:14:27|1.17602
08:14:29|1.17603
08:14:30|1.17603
08:14:30|1.17603
08:14:32|1.17603
08:14:33|1.17603
08:14:34|1.17603
08:14:35|1.17603
08:14:36|1.17541
08:14:37|1.17541
08:14:38|1.17541
08:14:39|1.17541
08:14:40|1.17541
08:14:40|1.17592
08:14:42|1.17604
08:14:43|1.17604
08:14:44|1.17604
08:14:44|1.17604
08:14:46|1.17604
08:14:47|1.17656
08:14:48|1.17656
08:14:49|1.17656
08:14:50|1.17656
08:14:51|1.17656
08:14:52|1.17656
08:14:53|1.17634
08:14:54|1.17634
08:14:55|1.17634
08:14:56|1.17634
08:14:57|1.17634
08:14:58|1.17634
08:14:59|1.17634
08:15:00|1.17634
08:15:01|1.17643
08:15:02|1.17643
08:15:03|1.17643
08:15:04|1.17665
08:15:05|1.17665
08:15:06|1.17665
08:15:07|1.17665
08:15:15|1.17577
08:15:16|1.17577
08:15:17|1.17577
08:15:18|1.17577
08:15:19|1.17591
08:15:20|1.17591
08:15:22|1.17591
08:15:22|1.17611
08:15:23|1.17634
08:15:24|1.17634
08:15:25|1.17634
08:15:27|1.17634
08:15:28|1.17634
08:15:28|1.17634
08:15:29|1.17634
08:15:30|1.17634
08:15:31|1.17634
08:15:32|1.17634
08:15:34|1.17634
08:15:34|1.17634
08:15:35|1.17634
08:15:37|1.17634
08:15:37|1.17758
08:15:38|1.17758
08:15:40|1.17758
08:15:41|1.17758
08:15:41|1.17758
08:15:43|1.17758
08:15:43|1.17758
08:15:44|1.17758
08:15:46|1.17856
08:15:46|1.17856
08:15:47|1.17881
08:15:48|1.17881
08:15:50|1.17881
08:15:50|1.17881
08:15:51|1.17881
08:15:52|1.17881
08:15:54|1.17857
08:15:54|1.17841
08:15:55|1.17833
08:15:56|1.17829
08:15:57|1.17829
08:15:58|1.17829
08:15:59|1.17829
08:16:00|1.17829
08:16:01|1.17829
08:16:02|1.17829
08:16:04|1.17829
08:16:05|1.17723
08:16:06|1.17723
08:16:07|1.17723
08:16:09|1.17723
08:16:09|1.17723
08:16:11|1.17723
08:16:11|1.17723
08:16:13|1.17723
08:16:13|1.17723
08:16:14|1.17723
08:16:15|1.17723
08:16:17|1.17723
08:16:18|1.17723
08:16:19|1.17723
08:16:21|1.17723
08:16:22|1.17865
08:16:23|1.17865
08:16:23|1.17865
08:16:24|1.17865
08:16:25|1.17865
08:16:27|1.17865
08:16:27|1.17865
08:16:29|1.17865
08:16:30|1.17848
08:16:31|1.17848
08:16:32|1.17848
08:16:33|1.17848
08:16:33|1.17848
08:16:35|1.17848
08:16:36|1.17848
08:16:37|1.17871
08:16:38|1.17871
08:16:39|1.17871
08:16:40|1.17871
08:16:41|1.17871
08:16:42|1.17871
08:16:43|1.17841
08:16:44|1.17841
08:16:45|1.17841
08:16:46|1.1786
08:16:47|1.1786
08:16:48|1.1786
08:16:49|1.1786
08:16:50|1.1786
08:16:51|1.1786
08:16:52|1.1791
08:16:54|1.1791
08:16:54|1.1791
08:16:55|1.17929
08:16:56|1.17929
08:16:57|1.17929
08:16:58|1.17929
08:16:59|1.17929
08:17:00|1.17929
08:17:01|1.17929
08:17:02|1.17929
08:17:03|1.1784
08:17:04|1.1784
08:17:06|1.1784
08:17:07|1.1784
08:17:07|1.1784
08:17:09|1.1784
08:17:10|1.179
08:17:11|1.179
08:17:12|1.179
08:17:12|1.179
08:17:13|1.179
08:17:15|1.179
08:17:16|1.179
08:17:17|1.179
08:17:19|1.17904
08:17:21|1.17904
08:17:22|1.17904
08:17:23|1.17904
08:17:24|1.17904
08:17:25|1.17939
08:17:26|1.17939
08:17:27|1.17939
08:17:28|1.17939
08:17:29|1.17939
08:17:30|1.17939
08:17:31|1.17939
08:17:32|1.17959
08:17:33|1.17959
08:17:34|1.17955
08:17:35|1.17955
08:17:36|1.18
08:17:38|1.18
08:17:39|1.18
08:17:39|1.18
08:17:41|1.18
08:17:42|1.18
08:17:44|1.18
08:17:45|1.18
08:17:45|1.18
08:17:47|1.18
08:17:47|1.18
08:17:48|1.18001
08:17:49|1.18001
08:17:50|1.18001
08:17:52|1.18001
08:17:52|1.18001
08:17:53|1.18001
08:17:54|1.18001
08:17:55|1.18001
08:17:56|1.18001
08:17:58|1.18001
08:17:58|1.18001
08:18:00|1.18001
08:18:00|1.18001
08:18:01|1.18001
08:18:03|1.18001
08:18:03|1.18017
08:18:04|1.18017
08:18:05|1.18017
08:18:07|1.18064
08:18:07|1.18064
08:18:08|1.18064
08:18:09|1.181
08:18:10|1.181
08:18:12|1.181
08:18:12|1.18069
08:18:14|1.18109
08:18:15|1.1816
08:18:16|1.1816
08:18:16|1.18113
08:18:19|1.18033
08:18:20|1.1807
08:18:21|1.18088
08:18:22|1.18217
08:18:23|1.18145
08:18:24|1.18145
08:18:24|1.18145
08:18:26|1.18145
08:18:26|1.18096
08:18:28|1.18088
08:18:29|1.18088
08:18:30|1.18088
08:18:31|1.18088
08:18:32|1.18088
08:18:33|1.18088
08:18:34|1.18027
08:18:34|1.18027
08:18:35|1.18027
08:18:37|1.18024
08:18:38|1.18024
08:18:39|1.18024
08:18:40|1.18024
08:18:41|1.18024
08:18:42|1.18024
08:18:43|1.18024
08:18:44|1.18024
08:18:45|1.18024
08:18:46|1.18024
08:18:48|1.18024
08:18:48|1.18024
08:18:49|1.18024
08:18:50|1.18024
08:18:52|1.18024
08:18:53|1.18024
08:18:53|1.18015
08:18:55|1.18015
08:18:56|1.18015
08:18:56|1.18015
08:18:58|1.18015
08:18:58|1.18015
08:19:00|1.18027
08:19:01|1.18027
08:19:02|1.18027
08:19:03|1.17961
08:19:04|1.17971
08:19:05|1.17971
08:19:06|1.17971
08:19:07|1.17971
08:19:08|1.17971
08:19:09|1.17793
08:19:10|1.17793
08:19:11|1.1793
08:19:12|1.1793
08:19:13|1.1793
08:19:14|1.1793
08:19:15|1.1793
08:19:16|1.1793
08:19:17|1.1793
08:19:19|1.1793
08:19:21|1.1793
08:19:21|1.1793
08:19:22|1.18147
08:19:23|1.18147
08:19:25|1.18147
08:19:26|1.1818
08:19:28|1.1818
08:19:28|1.18138
08:19:31|1.18138
08:19:32|1.18138
08:19:33|1.18218
08:19:33|1.18218
08:19:34|1.18218
08:19:35|1.18242
08:19:36|1.1824
08:19:38|1.1824
08:19:39|1.18242
08:19:40|1.18242
08:19:41|1.18213
08:19:42|1.18213
08:19:43|1.18213
08:19:43|1.18213
08:19:45|1.18213
08:19:46|1.18213
08:19:47|1.18117
08:19:48|1.18117
08:19:50|1.18117
08:19:50|1.18117
08:19:52|1.18117
08:19:53|1.18117
08:19:54|1.18117
08:19:54|1.18117
08:19:55|1.18117
08:19:57|1.18117
08:19:58|1.18117
08:19:59|1.18117
08:20:00|1.18117
08:20:01|1.18117
08:20:02|1.18117
08:20:03|1.18117
08:20:04|1.1818
08:20:05|1.1818
08:20:06|1.18093
08:20:06|1.18093
08:20:08|1.18122
08:20:09|1.18122
08:20:10|1.18062
08:20:11|1.18045
08:20:11|1.18045
08:20:12|1.18045
08:20:13|1.18045
08:20:14|1.18045
08:20:15|1.18151
08:20:16|1.1818
08:20:17|1.1818
08:20:19|1.1818
08:20:21|1.1818
08:20:22|1.1818
08:20:24|1.1818
08:20:25|1.18057
08:20:25|1.18057
08:20:27|1.181
08:20:28|1.181
08:20:29|1.18132
08:20:30|1.18146
08:20:31|1.18146
08:20:32|1.1815
08:20:33|1.1815
08:20:34|1.1815
08:20:35|1.1818
08:20:36|1.1818
08:20:37|1.18218
08:20:39|1.18252
08:20:39|1.18252
08:20:41|1.18262
08:20:41|1.18262
08:20:42|1.18262
08:20:43|1.18262
08:20:44|1.18267
08:20:45|1.18267
08:20:47|1.18267
08:20:47|1.1824
08:20:49|1.1824
08:20:50|1.1824
08:20:50|1.1824
08:20:51|1.1824
08:20:52|1.1824
08:20:53|1.1824
08:20:55|1.1829
08:20:55|1.183
08:20:56|1.18307
08:20:57|1.18307
08:20:58|1.18307
08:20:59|1.18307
08:21:00|1.18307
08:21:01|1.18307
08:21:02|1.18261
08:21:03|1.18261
08:21:04|1.18261
08:21:05|1.18261
08:21:07|1.18261
08:21:08|1.18261
08:21:08|1.18261
08:21:09|1.18261
08:21:11|1.18261
08:21:11|1.18313
08:21:13|1.18313
08:21:13|1.18345
08:21:15|1.18345
08:21:16|1.18364
08:21:17|1.18364
08:21:17|1.18225
08:21:18|1.18213
08:21:19|1.18213
08:21:21|1.18261
08:21:23|1.18261
08:21:24|1.18261
08:21:25|1.18261
08:21:26|1.18261
08:21:27|1.18261
08:21:28|1.18261
08:21:29|1.18261
08:21:30|1.18261
08:21:31|1.18261
08:21:32|1.18356
08:21:33|1.18353
08:21:35|1.18353
08:21:35|1.18353
08:21:36|1.18353
08:21:37|1.18353
08:21:39|1.18353
08:21:39|1.18353
08:21:41|1.18353
08:21:41|1.18353
08:21:43|1.18353
08:21:43|1.1836
08:21:44|1.18357
08:21:45|1.184
08:21:46|1.18389
08:21:48|1.18389
08:21:48|1.18419
08:21:49|1.1842
08:21:50|1.1842
08:21:51|1.1842
08:21:52|1.1842
08:21:53|1.1842
08:21:54|1.1842
08:21:55|1.1842
08:21:57|1.18401
08:21:57|1.18401
08:21:59|1.18401
08:22:00|1.18333
08:22:00|1.1842
08:22:01|1.1842
08:22:03|1.1842
08:22:04|1.1842
08:22:04|1.1842
08:22:05|1.1842
08:22:07|1.1842
08:22:08|1.18459
08:22:08|1.18441
08:22:10|1.1849
08:22:10|1.1849
08:22:12|1.18433
08:22:12|1.18433
08:22:14|1.18433
08:22:14|1.18433
08:22:15|1.18433
08:22:16|1.18433
08:22:18|1.18433
08:22:19|1.18381
08:22:20|1.18414
08:22:21|1.18414
08:22:21|1.18414
08:22:23|1.18357
08:22:24|1.184
08:22:25|1.184
08:22:26|1.184
08:22:27|1.184
08:22:28|1.184
08:22:29|1.184
08:22:31|1.184
08:22:32|1.184
08:22:33|1.18299
08:22:33|1.18262
08:22:35|1.18262
08:22:36|1.18262
08:22:36|1.18262
08:22:38|1.18262
08:22:39|1.18349
08:22:40|1.18349
08:22:41|1.18349
08:22:42|1.18349
08:22:43|1.18349
08:22:44|1.18349
08:22:46|1.18297
08:22:46|1.18279
08:22:47|1.18279
08:22:48|1.18279
08:22:49|1.1834
08:22:50|1.18344
08:22:51|1.18344
08:22:53|1.18329
08:22:54|1.18329
08:22:55|1.18329
08:22:55|1.18329
08:22:56|1.18329
08:22:57|1.18349
08:22:59|1.18349
08:23:00|1.18349
08:23:01|1.18349
08:23:01|1.18349
08:23:02|1.184
08:23:04|1.184
08:23:05|1.18354
08:23:06|1.18354
08:23:07|1.18354
08:23:09|1.18354
08:23:09|1.18354
08:23:11|1.18391
08:23:12|1.18393
08:23:12|1.18393
08:23:13|1.18393
08:23:15|1.18393
08:23:15|1.18393
08:23:16|1.18412
08:23:18|1.18393
08:23:18|1.18393
08:23:19|1.18393
08:23:20|1.18434
08:23:21|1.18434
08:23:23|1.18434
08:23:23|1.18434
08:23:24|1.18434
08:23:26|1.18434
08:23:27|1.18434
08:23:27|1.18434
08:23:28|1.18434
08:23:30|1.18434
08:23:30|1.18434
08:23:32|1.18459
08:23:32|1.18413
08:23:34|1.18382
08:23:34|1.18382
08:23:35|1.18382
08:23:36|1.18382
08:23:37|1.18382
08:23:38|1.18393
08:23:40|1.18393
08:23:41|1.18393
08:23:42|1.18393
08:23:43|1.18393
08:23:44|1.18393
08:23:45|1.18393
08:23:45|1.18393
08:23:46|1.18393
08:23:48|1.18393
08:23:49|1.18357
08:23:50|1.18357
08:23:51|1.18354
08:23:51|1.18334
08:23:52|1.18334
08:23:54|1.18334
08:23:55|1.18334
08:23:56|1.18334
08:23:57|1.18334
08:23:58|1.18334
08:23:59|1.183
08:24:00|1.18374
08:24:01|1.18374
08:24:02|1.18438
08:24:03|1.18423
08:24:05|1.18423
08:24:05|1.18386
08:24:07|1.18369
08:24:08|1.18369
08:24:08|1.18369
08:24:10|1.18388
08:24:10|1.18388
08:24:11|1.18388
08:24:12|1.18415
08:24:14|1.18415
08:24:15|1.18381
08:24:15|1.18381
08:24:16|1.18381
08:24:18|1.18381
08:24:19|1.18381
08:24:20|1.18381
08:24:21|1.18381
08:24:22|1.18381
08:24:23|1.18381
08:24:25|1.18381
08:24:26|1.18379
08:24:27|1.18457
08:24:28|1.18457
08:24:29|1.18457
08:24:30|1.18457
08:24:31|1.18457
08:24:32|1.18457
08:24:33|1.18457
08:24:34|1.18457
08:24:35|1.18457
08:24:36|1.18457
08:24:37|1.18457
08:24:38|1.18457
08:24:39|1.18441
08:24:40|1.18441
08:24:41|1.18441
08:24:43|1.18441
08:24:43|1.18441
08:24:45|1.18498
08:24:45|1.18454
08:24:47|1.18454
08:24:47|1.18454
08:24:49|1.18454
08:24:49|1.18454
08:24:51|1.18467
08:24:52|1.18458
08:24:53|1.1846
08:24:54|1.1846
08:24:55|1.1846
08:24:56|1.1846
08:24:57|1.18441
08:24:58|1.18429
08:24:59|1.18429
08:25:00|1.1842
08:25:01|1.1842
08:25:02|1.1842
08:25:03|1.1842
08:25:05|1.18412
08:25:05|1.18412
08:25:06|1.18405
08:25:07|1.18405
08:25:08|1.1841
08:25:09|1.18415
08:25:10|1.1844
08:25:11|1.18453
08:25:12|1.18431
08:25:13|1.18431
08:25:14|1.18431
08:25:16|1.18431
08:25:17|1.18583
08:25:17|1.186
08:25:18|1.186
08:25:19|1.18582
08:25:20|1.18575
08:25:21|1.18575
08:25:22|1.18586
08:25:23|1.18636
08:25:25|1.18636
08:25:27|1.18636
08:25:28|1.18636
08:25:29|1.18626
08:25:30|1.18688
08:25:31|1.18681
08:25:32|1.18669
08:25:33|1.18683
08:25:34|1.18678
08:25:35|1.18649
08:25:36|1.18643
08:25:37|1.18643
08:25:38|1.18656
08:25:39|1.18647
08:25:40|1.18647
08:25:41|1.18633
08:25:43|1.18633
08:25:43|1.18525
08:25:44|1.18451
08:25:46|1.18404
08:25:46|1.18406
08:25:47|1.18406
08:25:48|1.18406
08:25:50|1.18406
08:25:50|1.18406
08:25:51|1.18406
08:25:52|1.1841
08:25:53|1.1841
08:25:54|1.18469
08:25:56|1.18443
08:25:56|1.18445
08:25:58|1.1844
08:25:58|1.1844
08:25:59|1.1844
08:26:00|1.18414
08:26:01|1.1839
08:26:03|1.18356
08:26:04|1.18356
08:26:04|1.18355
08:26:05|1.18411
08:26:07|1.18445
08:26:08|1.18459
08:26:08|1.18429
08:26:10|1.18432
08:26:11|1.18462
08:26:11|1.18499
08:26:12|1.18499
08:26:14|1.18467
08:26:14|1.18518
08:26:16|1.18529
08:26:16|1.18535
08:26:17|1.18535
08:26:19|1.18519
08:26:19|1.18485
08:26:20|1.18484
08:26:22|1.18426
08:26:22|1.18428
08:26:23|1.18514
08:26:24|1.18523
08:26:26|1.18534
08:26:28|1.1854
08:26:28|1.18541
08:26:29|1.1853
08:26:31|1.1853
08:26:32|1.18523
08:26:32|1.18523
08:26:33|1.18474
08:26:35|1.18401
08:26:36|1.18401
08:26:36|1.18401
08:26:37|1.18366
08:26:39|1.18366
08:26:40|1.18368
08:26:41|1.18382
08:26:42|1.18403
08:26:43|1.18425
08:26:44|1.18424
08:26:45|1.18354
08:26:46|1.18354
08:26:47|1.18455
08:26:48|1.18453
08:26:49|1.18451
08:26:51|1.18451
08:26:52|1.18451
08:26:52|1.18451
08:26:53|1.18451
08:26:54|1.18451
08:26:55|1.18451
08:26:56|1.18452
08:26:58|1.18452
08:26:58|1.18404
08:27:00|1.18393
08:27:00|1.18393
08:27:02|1.18393
08:27:03|1.18378
08:27:04|1.18306
08:27:05|1.18237
08:27:05|1.18237
08:27:07|1.18259
08:27:08|1.18238
08:27:09|1.18323
08:27:10|1.18295
08:27:11|1.18294
08:27:12|1.18294
08:27:13|1.18294
08:27:14|1.18291
08:27:15|1.18291
08:27:16|1.1827
08:27:17|1.18272
08:27:18|1.18255
08:27:19|1.1821
08:27:20|1.18218
08:27:22|1.18219
08:27:23|1.18225
08:27:23|1.18238
08:27:24|1.18253
08:27:26|1.18254
08:27:27|1.1823
08:27:28|1.18239
08:27:29|1.18241
08:27:30|1.18223
08:27:31|1.18201
08:27:32|1.18214
08:27:32|1.18186
08:27:33|1.18189
08:27:34|1.18174
08:27:36|1.18162
08:27:37|1.18137
08:27:39|1.1809
08:27:39|1.18054
08:27:41|1.1803
08:27:42|1.18006
08:27:43|1.17972
08:27:44|1.17971
08:27:45|1.17971
08:27:46|1.17939
08:27:47|1.17954
08:27:48|1.17937
08:27:49|1.17994
08:27:50|1.1804
08:27:52|1.18058
08:27:53|1.18069
08:27:54|1.18069
08:27:54|1.18058
08:27:55|1.18045
08:27:57|1.18023
08:27:58|1.18011
08:27:58|1.17995
08:28:00|1.17995
08:28:00|1.17995
08:28:02|1.18022
08:28:03|1.18003
08:28:04|1.1803
08:28:05|1.18012
08:28:06|1.18024
08:28:07|1.18025
08:28:07|1.18013
08:28:09|1.17934
08:28:10|1.17934
08:28:10|1.17934
08:28:11|1.17946
08:28:13|1.17946
08:28:14|1.17946
08:28:14|1.17959
08:28:16|1.17952
08:28:16|1.17924
08:28:18|1.17924
08:28:19|1.17924
08:28:20|1.17925
08:28:21|1.17925
08:28:22|1.17928
08:28:23|1.17932
08:28:24|1.17932
08:28:25|1.17932
08:28:26|1.17932
08:28:27|1.17932
08:28:29|1.18004
08:28:30|1.18004
08:28:31|1.17974
08:28:32|1.17946
08:28:33|1.17946
08:28:34|1.17946
08:28:36|1.17946
08:28:37|1.17946
08:28:38|1.18013
08:28:39|1.18013
08:28:41|1.18013
08:28:42|1.18013
08:28:43|1.18051
08:28:44|1.18073
08:28:45|1.18073
08:28:46|1.18073
08:28:47|1.18073
08:28:48|1.18073
08:28:48|1.18073
08:28:50|1.18133
08:28:51|1.18133
08:28:52|1.18133
08:28:53|1.18179
08:28:54|1.18179
08:28:55|1.18129
08:28:56|1.18129
08:28:57|1.18129
08:28:58|1.18129
08:28:59|1.18129
08:29:00|1.18129
08:29:01|1.18136
08:29:02|1.18136
08:29:03|1.18136
08:29:04|1.18136
08:29:05|1.18136
08:29:07|1.1812
08:29:07|1.18138
08:29:08|1.1816
08:29:09|1.1816
08:29:10|1.1816
08:29:12|1.1816
08:29:12|1.18182
08:29:13|1.18182
08:29:14|1.18182
08:29:15|1.18182
08:29:16|1.18142
08:29:18|1.18142
08:29:18|1.18142
08:29:20|1.18142
08:29:20|1.18142
08:29:21|1.1812
08:29:22|1.1812
08:29:24|1.1812
08:29:25|1.1812
08:29:26|1.1812
08:29:27|1.18151
08:29:27|1.18151
08:29:29|1.18151
08:29:31|1.18114
08:29:31|1.18114
08:29:33|1.18104
08:29:33|1.18104
08:29:35|1.18042
08:29:35|1.18042
08:29:36|1.18042
08:29:38|1.18042
08:29:38|1.18042
08:29:39|1.17984
08:29:41|1.17984
08:29:42|1.17984
08:29:43|1.17984
08:29:44|1.17997
08:29:44|1.17997
08:29:46|1.17997
08:29:47|1.17997
08:29:48|1.18037
08:29:49|1.18037
08:29:50|1.18037
08:29:51|1.18066
08:29:53|1.18066
08:29:54|1.18034
08:29:54|1.18034
08:29:55|1.18034
08:29:57|1.18034
08:29:57|1.18034
08:29:58|1.18076
08:30:00|1.18076
08:30:00|1.18076
08:30:01|1.18121
08:30:02|1.18121
08:30:04|1.18137
08:30:04|1.18137
08:30:05|1.18137
08:30:07|1.18175
08:30:08|1.18175
08:30:08|1.18175
08:30:10|1.18175
08:30:11|1.18312
08:30:12|1.18247
08:30:13|1.18247
08:30:14|1.18247
08:30:15|1.18186
08:30:16|1.18186
08:30:17|1.18186
08:30:18|1.18186
08:30:19|1.18207
08:30:20|1.18207
08:30:21|1.18207
08:30:22|1.18279
08:30:23|1.18279
08:30:24|1.18279
08:30:25|1.18279
08:30:26|1.18279
08:30:27|1.18311
08:30:28|1.18311
08:30:29|1.18311
08:30:31|1.18311
08:30:32|1.18262
08:30:33|1.18283
08:30:34|1.18283
08:30:34|1.18283
08:30:36|1.18283
08:30:37|1.18283
08:30:38|1.18283
08:30:39|1.1821
08:30:40|1.1821
08:30:41|1.1821
08:30:42|1.1821
08:30:43|1.18111
08:30:43|1.18197
08:30:45|1.18197
08:30:46|1.18197
08:30:47|1.18197
08:30:47|1.18197
08:30:49|1.18197
08:30:50|1.18197
08:30:51|1.18197
08:30:52|1.18197
08:30:53|1.18197
08:30:54|1.18197
08:30:55|1.18312
08:30:56|1.18312
08:30:57|1.18312
08:30:58|1.18312
08:30:59|1.18312
08:31:00|1.18312
08:31:01|1.18312
08:31:02|1.18312
08:31:03|1.184
08:31:04|1.184
08:31:05|1.1842
08:31:06|1.1842
08:31:07|1.1842
08:31:08|1.1842
08:31:09|1.1842
08:31:10|1.1864
08:31:11|1.1864
08:31:12|1.1864
08:31:13|1.1864
08:31:14|1.1864
08:31:15|1.1864
08:31:16|1.18564
08:31:17|1.18501
08:31:18|1.18501
08:31:19|1.18501
08:31:21|1.18501
08:31:21|1.18501
08:31:22|1.18501
08:31:23|1.18415
08:31:24|1.18352
08:31:25|1.18352
08:31:26|1.18352
08:31:27|1.18352
08:31:29|1.18352
08:31:29|1.18352
08:31:31|1.18352
08:31:32|1.18352
08:31:33|1.18352
08:31:34|1.18352
08:31:35|1.18352
08:31:36|1.18352
08:31:37|1.18352
08:31:39|1.18308
08:31:40|1.18246
08:31:40|1.18246
08:31:41|1.18246
08:31:42|1.18229
08:31:43|1.18229
08:31:44|1.18229
08:31:45|1.18229
08:31:47|1.18229
08:31:47|1.1815
08:31:48|1.18138
08:31:50|1.18138
08:31:50|1.18138
08:31:52|1.18138
08:31:52|1.18138
08:31:53|1.18138
08:31:55|1.18138
08:31:56|1.18208
08:31:56|1.18208
08:31:57|1.1819
08:31:59|1.1819
08:32:00|1.1819
08:32:01|1.1819
08:32:02|1.1819
08:32:02|1.1819
08:32:04|1.1819
08:32:04|1.18253
08:32:05|1.18253
08:32:07|1.18253
08:32:08|1.18316
08:32:08|1.18361
08:32:10|1.18412
08:32:11|1.18427
08:32:12|1.18427
08:32:13|1.18427
08:32:14|1.18367
08:32:15|1.18367
08:32:17|1.18367
08:32:17|1.18367
08:32:19|1.18367
08:32:20|1.1839
08:32:21|1.1837
08:32:22|1.18306
08:32:22|1.18306
08:32:23|1.18306
08:32:25|1.1827
08:32:25|1.18247
08:32:26|1.18247
08:32:27|1.18247
08:32:28|1.18247
08:32:29|1.18247
08:32:30|1.18247
08:32:33|1.18187
08:32:34|1.18187
08:32:35|1.18187
08:32:37|1.18187
08:32:37|1.18187
08:32:39|1.18138
08:32:41|1.18138
08:32:41|1.18138
08:32:43|1.18195
08:32:43|1.18218
08:32:45|1.18218
08:32:45|1.1824
08:32:46|1.18187
08:32:47|1.18187
08:32:49|1.18187
08:32:49|1.18187
08:32:50|1.18187
08:32:52|1.18187
08:32:52|1.18187
08:32:53|1.18187
08:32:54|1.18187
08:32:55|1.18187
08:32:56|1.18187
08:32:57|1.18187
08:32:59|1.18187
08:32:59|1.18187
08:33:00|1.18187
08:33:01|1.18187
08:33:03|1.18187
08:33:04|1.18187
08:33:04|1.18187
08:33:05|1.18187
08:33:06|1.18187
08:33:07|1.18187
08:33:09|1.18187
08:33:09|1.18128
08:33:11|1.18128
08:33:12|1.18128
08:33:12|1.18128
08:33:13|1.18128
08:33:14|1.18128
08:33:16|1.18128
08:33:16|1.18032
08:33:17|1.18032
08:33:19|1.18032
08:33:20|1.18032
08:33:21|1.18032
08:33:22|1.18032
08:33:22|1.18032
08:33:24|1.18032
08:33:25|1.18032
08:33:26|1.17994
08:33:27|1.17994
08:33:28|1.17994
08:33:29|1.17994
08:33:30|1.17994
08:33:31|1.17979
08:33:32|1.17987
08:33:33|1.17987
08:33:35|1.17987
08:33:35|1.17987
08:33:36|1.18072
08:33:38|1.181
08:33:38|1.181
08:33:41|1.181
08:33:42|1.181
08:33:42|1.181
08:33:44|1.181
08:33:45|1.181
08:33:46|1.181
08:33:47|1.181
08:33:48|1.181
08:33:49|1.181
08:33:50|1.181
08:33:51|1.181
08:33:52|1.181
08:33:53|1.181
08:33:54|1.181
08:33:56|1.181
08:33:57|1.181
08:33:57|1.181
08:33:58|1.181
08:33:59|1.181
08:34:00|1.181
08:34:02|1.181
08:34:02|1.181
08:34:03|1.181
08:34:04|1.181
08:34:06|1.181
08:34:07|1.181
08:34:07|1.18173
08:34:08|1.18173
08:34:09|1.18173
08:34:10|1.18211
08:34:11|1.18211
08:34:12|1.18211
08:34:14|1.18211
08:34:14|1.18211
08:34:15|1.18211
08:34:18|1.18211
08:34:19|1.18211
08:34:19|1.1822
08:34:20|1.1822
08:34:21|1.1822
08:34:22|1.1822
08:34:23|1.1822
08:34:24|1.1822
08:34:26|1.18193
08:34:26|1.18193
08:34:27|1.18178
08:34:29|1.18178
08:34:29|1.18174
08:34:30|1.18174
08:34:31|1.18174
08:34:32|1.18174
08:34:34|1.18174
08:34:34|1.18185
08:34:37|1.18185
08:34:37|1.18185
08:34:39|1.18185
08:34:40|1.18124
08:34:41|1.18124
08:34:41|1.18124
08:34:42|1.18124
08:34:43|1.18124
08:34:45|1.181
08:34:45|1.181
08:34:47|1.181
08:34:47|1.181
08:34:49|1.181
08:34:50|1.181
08:34:51|1.181
08:34:52|1.181
08:34:53|1.181
08:34:53|1.181
08:34:54|1.181
08:34:55|1.181
08:34:57|1.181
08:34:58|1.181
08:34:59|1.181
08:35:00|1.181
08:35:01|1.18093
08:35:01|1.18113
08:35:02|1.18113
08:35:04|1.18113
08:35:04|1.18173
08:35:05|1.18173
08:35:06|1.18128
08:35:07|1.18128
08:35:09|1.18128
08:35:10|1.18128
08:35:11|1.18101
08:35:11|1.18101
08:35:12|1.18089
08:35:13|1.18089
08:35:14|1.18089
08:35:15|1.18089
08:35:16|1.18089
08:35:18|1.18089
08:35:18|1.18089
08:35:19|1.18089
08:35:20|1.18089
08:35:22|1.18089
08:35:23|1.17981
08:35:24|1.17981
08:35:25|1.17981
08:35:26|1.17981
08:35:26|1.17981
08:35:28|1.17837
08:35:29|1.17837
08:35:29|1.17774
08:35:30|1.17774
08:35:32|1.17774
08:35:32|1.17774
08:35:34|1.17774
08:35:35|1.17802
08:35:36|1.17802
08:35:37|1.17828
08:35:38|1.17794
08:35:39|1.17794
08:35:41|1.17774
08:35:41|1.17774
08:35:43|1.17773
08:35:43|1.17773
08:35:45|1.17773
08:35:46|1.17773
08:35:47|1.17773
08:35:47|1.17773
08:35:49|1.17773
08:35:49|1.17773
08:35:50|1.17773
08:35:52|1.17773
08:35:53|1.17694
08:35:54|1.17694
08:35:54|1.17694
08:35:55|1.17694
08:35:57|1.17694
08:35:58|1.17694
08:35:59|1.17694
08:36:00|1.17694
08:36:01|1.17694
08:36:02|1.17704
08:36:03|1.17721
08:36:04|1.17721
08:36:05|1.17721
08:36:07|1.17721
08:36:07|1.17776
08:36:09|1.17776
08:36:10|1.17776
08:36:11|1.17776
08:36:11|1.17776
08:36:12|1.17776
08:36:13|1.17705
08:36:14|1.17705
08:36:15|1.17716
08:36:17|1.17716
08:36:18|1.17707
08:36:18|1.17707
08:36:19|1.17681
08:36:20|1.17703
08:36:21|1.17714
08:36:22|1.17714
08:36:24|1.17714
08:36:25|1.17714
08:36:26|1.17714
08:36:26|1.17714
08:36:28|1.17714
08:36:29|1.17772
08:36:30|1.17772
08:36:30|1.17772
08:36:31|1.17776
08:36:33|1.17776
08:36:33|1.17776
08:36:34|1.17776
08:36:36|1.17776
08:36:38|1.17776
08:36:39|1.17776
08:36:40|1.17805
08:36:41|1.17805
08:36:42|1.17805
08:36:43|1.17805
08:36:44|1.17805
08:36:45|1.17805
08:36:46|1.17805
08:36:47|1.17805
08:36:48|1.17805
08:36:49|1.17805
08:36:50|1.17805
08:36:51|1.17805
08:36:53|1.17805
08:36:54|1.17788
08:36:54|1.17788
08:36:56|1.17788
08:36:57|1.17788
08:36:57|1.17788
08:36:58|1.17799
08:36:59|1.17799
08:37:00|1.17799
08:37:02|1.17799
08:37:02|1.17799
08:37:04|1.17799
08:37:05|1.17799
08:37:06|1.17799
08:37:07|1.17799
08:37:07|1.17799
08:37:08|1.17799
08:37:09|1.177
08:37:10|1.177
08:37:11|1.177
08:37:12|1.177
08:37:14|1.17647
08:37:15|1.17647
08:37:15|1.17647
08:37:16|1.1763
08:37:17|1.1763
08:37:18|1.1763
08:37:19|1.1763
08:37:20|1.1763
08:37:21|1.17605
08:37:22|1.17605
08:37:23|1.1763
08:37:24|1.17631
08:37:25|1.17582
08:37:26|1.17582
08:37:27|1.17582
08:37:28|1.17582
08:37:29|1.17582
08:37:30|1.17582
08:37:31|1.17537
08:37:32|1.17537
08:37:34|1.17537
08:37:34|1.17537
08:37:35|1.17462
08:37:36|1.17462
08:37:38|1.17509
08:37:39|1.17501
08:37:41|1.17451
08:37:42|1.17451
08:37:43|1.17497
08:37:44|1.17497
08:37:44|1.17497
08:37:45|1.17521
08:37:47|1.17548
08:37:48|1.17548
08:37:49|1.17548
08:37:49|1.17548
08:37:51|1.17548
08:37:52|1.17548
08:37:52|1.17548
08:37:54|1.17548
08:37:55|1.17548
08:37:55|1.17405
08:37:57|1.17405
08:37:58|1.17405
08:37:59|1.17405
08:38:00|1.17405
08:38:01|1.17408
08:38:02|1.17425
08:38:03|1.17425
08:38:04|1.17425
08:38:05|1.17425
08:38:06|1.17425
08:38:07|1.17473
08:38:08|1.17473
08:38:09|1.17473
08:38:10|1.17473
08:38:11|1.17473
08:38:12|1.17473
08:38:13|1.17473
08:38:14|1.17473
08:38:15|1.17473
08:38:16|1.17473
08:38:17|1.17473
08:38:18|1.17473
08:38:19|1.17473
08:38:20|1.17473
08:38:21|1.17473
08:38:22|1.17473
08:38:23|1.17473
08:38:24|1.17473
08:38:25|1.17473
08:38:26|1.17473
08:38:27|1.17455
08:38:28|1.17455
08:38:29|1.17455
08:38:30|1.17455
08:38:31|1.17455
08:38:32|1.17436
08:38:33|1.17436
08:38:34|1.17436
08:38:35|1.17436
08:38:36|1.17436
08:38:37|1.17513
08:38:38|1.17513
08:38:39|1.17513
08:38:40|1.17522
08:38:41|1.17522
08:38:42|1.17498
08:38:43|1.17498
08:38:44|1.17498
08:38:46|1.17498
08:38:47|1.17498
08:38:47|1.17498
08:38:48|1.17397
08:38:50|1.17397
08:38:51|1.17422
08:38:52|1.17435
08:38:53|1.17435
08:38:55|1.17435
08:38:55|1.17435
08:38:56|1.17435
08:38:58|1.17435
08:38:58|1.1745
08:38:59|1.1745
08:39:01|1.1745
08:39:01|1.17485
08:39:02|1.17485
08:39:04|1.17464
08:39:04|1.17464
08:39:05|1.17464
08:39:06|1.17464
08:39:08|1.17464
08:39:08|1.17464
08:39:09|1.17464
08:39:11|1.17464
08:39:11|1.17464
08:39:12|1.17464
08:39:13|1.17424
08:39:14|1.17445
08:39:15|1.17416
08:39:16|1.17369
08:39:17|1.17369
08:39:18|1.17369
08:39:19|1.17369
08:39:20|1.17369
08:39:22|1.17369
08:39:22|1.17369
08:39:23|1.17399
08:39:24|1.17399
08:39:25|1.17399
08:39:26|1.17399
08:39:27|1.17381
08:39:28|1.17381
08:39:29|1.17422
08:39:31|1.17422
08:39:32|1.17422
08:39:32|1.17422
08:39:33|1.17422
08:39:34|1.17422
08:39:35|1.17422
08:39:36|1.17422
08:39:37|1.17422
08:39:38|1.17422
08:39:40|1.17422
08:39:41|1.17422
08:39:42|1.17422
08:39:43|1.17345
08:39:44|1.17345
08:39:45|1.17345
08:39:46|1.1737
08:39:47|1.1737
08:39:48|1.1737
08:39:49|1.1737
08:39:50|1.1737
08:39:51|1.17284
08:39:52|1.1728
08:39:53|1.1728
08:39:54|1.1728
08:39:55|1.1728
08:39:56|1.1728
08:39:57|1.1728
08:39:58|1.1728
08:40:00|1.1728
08:40:01|1.1728
08:40:01|1.1728
08:40:02|1.1728
08:40:03|1.1728
08:40:04|1.17274
08:40:06|1.17274
08:40:06|1.17273
08:40:07|1.17273
08:40:08|1.17273
08:40:10|1.17273
08:40:10|1.17328
08:40:11|1.17328
08:40:12|1.17336
08:40:13|1.17336
08:40:14|1.17249
08:40:15|1.17249
08:40:17|1.17241
08:40:18|1.17241
08:40:19|1.17277
08:40:19|1.17277
08:40:20|1.17319
08:40:21|1.17319
08:40:23|1.17319
08:40:24|1.17319
08:40:25|1.17414
08:40:26|1.17414
08:40:27|1.17414
08:40:28|1.17414
08:40:29|1.17414
08:40:30|1.17414
08:40:31|1.17414
08:40:32|1.17414
08:40:33|1.17414
08:40:34|1.1738
08:40:35|1.17391
08:40:36|1.17391
08:40:37|1.1738
08:40:38|1.1738
08:40:40|1.1738
08:40:41|1.17333
08:40:42|1.17264
08:40:43|1.17241
08:40:44|1.17241
08:40:45|1.17241
08:40:46|1.17241
08:40:47|1.172
08:40:48|1.172
08:40:49|1.172
08:40:51|1.172
08:40:51|1.172
08:40:52|1.172
08:40:53|1.17228
08:40:55|1.17228
08:40:56|1.17228
08:40:56|1.17228
08:40:58|1.17141
08:40:58|1.17129
08:40:59|1.17129
08:41:01|1.17037
08:41:02|1.17037
08:41:03|1.17037
08:41:04|1.17037
08:41:05|1.17037
08:41:06|1.17037
08:41:07|1.17037
08:41:08|1.17037
08:41:09|1.17037
08:41:10|1.17123
08:41:12|1.17123
08:41:12|1.17123
08:41:13|1.17123
08:41:14|1.17123
08:41:15|1.17123
08:41:16|1.17123
08:41:18|1.17123
08:41:19|1.17123
08:41:19|1.17123
08:41:20|1.17123
08:41:21|1.17123
08:41:22|1.17123
08:41:24|1.17123
08:41:24|1.17123
08:41:26|1.17123
08:41:26|1.17123
08:41:28|1.1708
08:41:28|1.1708
08:41:29|1.1708
08:41:31|1.1708
08:41:32|1.1708
08:41:32|1.1708
08:41:33|1.1708
08:41:35|1.1708
08:41:35|1.1708
08:41:36|1.1708
08:41:37|1.17012
08:41:38|1.17012
08:41:40|1.17012
08:41:42|1.17059
08:41:43|1.17059
08:41:44|1.17059
08:41:45|1.17059
08:41:46|1.17116
08:41:47|1.17116
08:41:48|1.17144
08:41:48|1.17144
08:41:51|1.17144
08:41:52|1.172
08:41:52|1.172
08:41:54|1.17248
08:41:54|1.17227
08:41:55|1.17227
08:41:57|1.17227
08:41:57|1.17272
08:41:58|1.17272
08:41:59|1.17272
08:42:01|1.17272
08:42:02|1.17272
08:42:02|1.17272
08:42:03|1.17272
08:42:04|1.17272
08:42:05|1.17272
08:42:07|1.17272
08:42:08|1.17272
08:42:08|1.17272
08:42:10|1.17272
08:42:11|1.17354
08:42:12|1.17354
08:42:13|1.17263
08:42:14|1.17201
08:42:15|1.17201
08:42:16|1.17201
08:42:17|1.17201
08:42:18|1.17201
08:42:19|1.17201
08:42:20|1.17201
08:42:21|1.17201
08:42:22|1.17237
08:42:23|1.17189
08:42:24|1.17189
08:42:25|1.17189
08:42:26|1.17165
08:42:27|1.17165
08:42:28|1.17165
08:42:29|1.17165
08:42:30|1.17165
08:42:31|1.17165
08:42:32|1.17165
08:42:33|1.17165
08:42:34|1.17165
08:42:35|1.17165
08:42:36|1.17165
08:42:37|1.17165
08:42:38|1.17165
08:42:39|1.17165
08:42:40|1.17165
08:42:41|1.17165
08:42:43|1.17165
08:42:44|1.17165
08:42:44|1.17165
08:42:46|1.17165
08:42:47|1.17165
08:42:49|1.17165
08:42:49|1.17165
08:42:51|1.17165
08:42:51|1.17165
08:42:53|1.17165
08:42:54|1.17165
08:42:55|1.17165
08:42:56|1.17165
08:42:57|1.17165
08:42:58|1.17165
08:42:59|1.17165
08:43:00|1.17165
08:43:02|1.17165
08:43:02|1.17142
08:43:03|1.17142
08:43:04|1.17142
08:43:05|1.17142
08:43:06|1.17169
08:43:07|1.17169
08:43:08|1.17169
08:43:09|1.17214
08:43:10|1.17214
08:43:11|1.17214
08:43:12|1.17214
08:43:13|1.17214
08:43:14|1.17214
08:43:15|1.17214
08:43:16|1.17214
08:43:17|1.17214
08:43:18|1.17141
08:43:20|1.17141
08:43:20|1.17141
08:43:21|1.17141
08:43:22|1.17141
08:43:24|1.17141
08:43:24|1.17091
08:43:25|1.17116
08:43:26|1.17116
08:43:28|1.17116
08:43:28|1.17116
08:43:30|1.17116
08:43:31|1.17116
08:43:32|1.17116
08:43:33|1.17116
08:43:34|1.17116
08:43:35|1.17116
08:43:35|1.17116
08:43:37|1.17116
08:43:38|1.17053
08:43:39|1.17053
08:43:40|1.17053
08:43:41|1.1706
08:43:42|1.171
08:43:44|1.171
08:43:45|1.17044
08:43:46|1.17044
08:43:47|1.17044
08:43:48|1.17092
08:43:50|1.17092
08:43:50|1.17092
08:43:52|1.17092
08:43:52|1.17092
08:43:53|1.17092
08:43:54|1.17092
08:43:55|1.17092
08:43:57|1.17092
08:43:58|1.17092
08:43:59|1.17092
08:43:59|1.17092
08:44:00|1.17092
08:44:01|1.17092
08:44:02|1.17036
08:44:03|1.17036
08:44:04|1.17036
08:44:06|1.1707
08:44:07|1.1707
08:44:08|1.1707
08:44:09|1.1707
08:44:09|1.17116
08:44:11|1.17095
08:44:12|1.17095
08:44:13|1.17095
08:44:13|1.17095
08:44:14|1.17095
08:44:16|1.17095
08:44:16|1.17095
08:44:17|1.17095
08:44:19|1.17095
08:44:20|1.17095
08:44:21|1.17095
08:44:22|1.17045
08:44:23|1.17045
08:44:24|1.17064
08:44:24|1.17064
08:44:26|1.17068
08:44:27|1.17068
08:44:28|1.17082
08:44:29|1.17082
08:44:30|1.17095
08:44:31|1.17095
08:44:32|1.17095
08:44:33|1.17031
08:44:33|1.17031
08:44:35|1.17021
08:44:36|1.17021
08:44:37|1.16973
08:44:38|1.16973
08:44:39|1.16973
08:44:40|1.16973
08:44:41|1.16973
08:44:42|1.16973
08:44:43|1.16973
08:44:45|1.16973
08:44:46|1.16973
08:44:47|1.16973
08:44:48|1.16981
08:44:49|1.16981
08:44:50|1.16981
08:44:51|1.16981
08:44:51|1.16981
08:44:53|1.16981
08:44:53|1.16981
08:44:55|1.16981
08:44:56|1.16981
08:44:57|1.16981
08:44:57|1.17066
08:44:59|1.17066
08:45:00|1.17066
08:45:01|1.17066
08:45:02|1.17066
08:45:03|1.17066
08:45:04|1.17066
08:45:05|1.17139
08:45:07|1.17212
08:45:07|1.17212
08:45:09|1.17212
08:45:09|1.17212
08:45:10|1.17212
08:45:12|1.17212
08:45:13|1.17212
08:45:14|1.17242
08:45:14|1.17242
08:45:15|1.17242
08:45:17|1.17242
08:45:17|1.17242
08:45:19|1.17242
08:45:20|1.17242
08:45:21|1.17242
08:45:22|1.17235
08:45:23|1.17235
08:45:23|1.17228
08:45:24|1.17228
08:45:25|1.17228
08:45:27|1.17228
08:45:28|1.17228
08:45:29|1.17228
08:45:30|1.17228
08:45:31|1.17228
08:45:31|1.17228
08:45:33|1.17228
08:45:34|1.17228
08:45:35|1.17228
08:45:36|1.17264
08:45:37|1.17264
08:45:38|1.17192
08:45:39|1.17192
08:45:40|1.17207
08:45:41|1.17207
08:45:42|1.17207
08:45:43|1.17207
08:45:44|1.17207
08:45:46|1.17207
08:45:46|1.17207
08:45:48|1.17207
08:45:49|1.17207
08:45:50|1.17207
08:45:51|1.17207
08:45:52|1.17207
08:45:53|1.17207
08:45:54|1.17207
08:45:56|1.17207
08:45:57|1.17207
08:45:58|1.17249
08:45:59|1.17249
08:46:00|1.17271
08:46:01|1.17252
08:46:02|1.17252
08:46:04|1.17246
08:46:05|1.17246
08:46:07|1.17246
08:46:08|1.17261
08:46:08|1.17261
08:46:09|1.17261
08:46:10|1.17261
08:46:11|1.17261
08:46:12|1.17261
08:46:14|1.17261
08:46:14|1.17261
08:46:15|1.17261
08:46:17|1.17261
08:46:17|1.17261
08:46:18|1.17261
08:46:19|1.17261
08:46:20|1.17261
08:46:21|1.17261
08:46:22|1.17261
08:46:23|1.17261
08:46:25|1.17261
08:46:26|1.17261
08:46:27|1.17261
08:46:28|1.17261
08:46:29|1.17261
08:46:29|1.17261
08:46:31|1.17261
08:46:31|1.17261
08:46:32|1.17261
08:46:33|1.17261
08:46:34|1.17261
08:46:36|1.17261
08:46:36|1.17261
08:46:37|1.17261
08:46:38|1.17261
08:46:39|1.17261
08:46:40|1.17261
08:46:41|1.17261
08:46:43|1.17261
08:46:43|1.17261
08:46:44|1.17261
08:46:46|1.17261
08:46:48|1.17261
08:46:50|1.17261
08:46:51|1.17261
08:46:51|1.17261
08:46:52|1.17261
08:46:54|1.17261
08:46:54|1.17261
08:46:56|1.17261
08:46:57|1.17261
08:46:57|1.17261
08:46:59|1.17261
08:47:00|1.17261
08:47:01|1.17153
08:47:02|1.17153
08:47:03|1.17153
08:47:04|1.17153
08:47:05|1.17153
08:47:06|1.17153
08:47:07|1.17153
08:47:08|1.17153
08:47:09|1.17153
08:47:10|1.17129
08:47:11|1.17129
08:47:12|1.17129
08:47:13|1.17129
08:47:14|1.1714
08:47:15|1.1714
08:47:16|1.17152
08:47:17|1.17224
08:47:18|1.17224
08:47:19|1.17224
08:47:20|1.17224
08:47:21|1.17224
08:47:22|1.1726
08:47:23|1.1726
08:47:24|1.1726
08:47:25|1.1726
08:47:27|1.1726
08:47:27|1.1726
08:47:29|1.1726
08:47:29|1.1726
08:47:31|1.1726
08:47:32|1.1726
08:47:32|1.1726
08:47:34|1.1726
08:47:34|1.1726
08:47:35|1.1726
08:47:36|1.1726
08:47:37|1.1726
08:47:38|1.1726
08:47:39|1.1726
08:47:40|1.1726
08:47:41|1.1726
08:47:42|1.1726
08:47:43|1.17253
08:47:45|1.17253
08:47:46|1.17253
08:47:48|1.17253
08:47:48|1.17253
08:47:50|1.17253
08:47:51|1.17253
08:47:52|1.17253
08:47:52|1.17253
08:47:53|1.17236
08:47:55|1.17236
08:47:56|1.17236
08:47:57|1.17287
08:47:58|1.17287
08:47:58|1.17287
08:48:00|1.17287
08:48:02|1.17287
08:48:02|1.17287
08:48:03|1.17257
08:48:05|1.17257
08:48:05|1.17257
08:48:07|1.17257
08:48:08|1.17257
08:48:09|1.17257
08:48:10|1.17257
08:48:12|1.17257
08:48:13|1.17257
08:48:13|1.17257
08:48:14|1.17257
08:48:16|1.17257
08:48:17|1.17257
08:48:18|1.17257
08:48:18|1.17257
08:48:20|1.17257
08:48:21|1.17257
08:48:22|1.17257
08:48:23|1.17257
08:48:24|1.17257
08:48:25|1.17257
08:48:26|1.17257
08:48:26|1.17257
08:48:28|1.17319
08:48:28|1.17319
08:48:30|1.17319
08:48:31|1.17319
08:48:31|1.17355
08:48:33|1.17355
08:48:34|1.17355
08:48:34|1.17355
08:48:35|1.17342
08:48:37|1.17342
08:48:38|1.17342
08:48:40|1.17342
08:48:41|1.17342
08:48:41|1.17342
08:48:43|1.17342
08:48:44|1.1734
08:48:45|1.17379
08:48:45|1.17379
08:48:46|1.17379
08:48:47|1.17379
08:48:49|1.17402
08:48:50|1.17425
08:48:52|1.17425
08:48:52|1.17425
08:48:53|1.17425
08:48:54|1.17436
08:48:56|1.17436
08:48:56|1.17436
08:48:57|1.17436
08:48:58|1.17446
08:49:00|1.17446
08:49:01|1.17427
08:49:01|1.175
08:49:03|1.175
08:49:04|1.175
08:49:05|1.175
08:49:06|1.17496
08:49:07|1.17496
08:49:08|1.17496
08:49:09|1.17496
08:49:11|1.17496
08:49:12|1.17496
08:49:12|1.17496
08:49:14|1.17496
08:49:14|1.17496
08:49:16|1.17496
08:49:16|1.17496
08:49:17|1.17496
08:49:19|1.17496
08:49:20|1.17496
08:49:21|1.17407
08:49:21|1.17407
08:49:23|1.17407
08:49:23|1.17407
08:49:24|1.17407
08:49:25|1.17407
08:49:26|1.17407
08:49:27|1.17407
08:49:29|1.17475
08:49:30|1.17475
08:49:30|1.17453
08:49:31|1.17453
08:49:32|1.17453
08:49:34|1.17453
08:49:34|1.17453
08:49:35|1.17453
08:49:36|1.17453
08:49:37|1.17453
08:49:39|1.17423
08:49:40|1.17423
08:49:40|1.17423
08:49:42|1.17423
08:49:43|1.17423
08:49:43|1.17423
08:49:45|1.17423
08:49:46|1.17423
08:49:47|1.17423
08:49:47|1.17423
08:49:50|1.17423
08:49:52|1.17423
08:49:53|1.17453
08:49:53|1.17453
08:49:55|1.17453
08:49:56|1.17453
08:49:57|1.17453
08:49:58|1.17452
08:49:59|1.17452
08:50:00|1.17452
08:50:01|1.17452
08:50:02|1.17469
08:50:03|1.17469
08:50:04|1.17471
08:50:06|1.17471
08:50:07|1.17461
08:50:07|1.17461
08:50:09|1.17461
08:50:10|1.17461
08:50:11|1.17461
08:50:11|1.17461
08:50:12|1.17461
08:50:13|1.17461
08:50:14|1.17461
08:50:16|1.17461
08:50:17|1.17461
08:50:18|1.17381
08:50:19|1.17381
08:50:20|1.17381
08:50:21|1.17381
08:50:22|1.17381
08:50:23|1.17386
08:50:24|1.17416
08:50:25|1.17416
08:50:26|1.17416
08:50:27|1.17416
08:50:28|1.17416
08:50:29|1.17416
08:50:30|1.17416
08:50:31|1.17416
08:50:32|1.17476
08:50:33|1.17476
08:50:34|1.17492
08:50:35|1.17492
08:50:36|1.17586
08:50:37|1.1762
08:50:38|1.176
08:50:39|1.176
08:50:40|1.176
08:50:41|1.176
08:50:42|1.176
08:50:43|1.176
08:50:44|1.176
08:50:45|1.17646
08:50:46|1.17646
08:50:47|1.17646
08:50:48|1.17646
08:50:49|1.17646
08:50:50|1.17646
08:50:52|1.17646
08:50:53|1.17646
08:50:54|1.17557
08:50:55|1.17557
08:50:57|1.17525
08:50:57|1.17552
08:50:59|1.1766
08:51:00|1.1766
08:51:01|1.17579
08:51:02|1.17579
08:51:03|1.17582
08:51:04|1.17582
08:51:05|1.17582
08:51:06|1.17512
08:51:07|1.17574
08:51:08|1.17574
08:51:09|1.17574
08:51:10|1.17574
08:51:11|1.17574
08:51:13|1.17569
08:51:13|1.17569
08:51:15|1.17595
08:51:15|1.17595
08:51:16|1.17595
08:51:17|1.17595
08:51:19|1.17595
08:51:20|1.17595
08:51:20|1.17496
08:51:21|1.17496
08:51:22|1.17496
08:51:24|1.17496
08:51:24|1.17496
08:51:26|1.17496
08:51:27|1.17389
08:51:27|1.17389
08:51:28|1.17389
08:51:30|1.17389
08:51:30|1.17484
08:51:31|1.17484
08:51:32|1.17484
08:51:33|1.17484
08:51:34|1.17484
08:51:35|1.17484
08:51:37|1.17484
08:51:38|1.17484
08:51:39|1.17484
08:51:40|1.17484
08:51:41|1.17484
08:51:41|1.17484
08:51:43|1.17484
08:51:43|1.17484
08:51:45|1.17423
08:51:45|1.17423
08:51:46|1.17423
08:51:48|1.17423
08:51:49|1.17423
08:51:50|1.17423
08:51:50|1.17423
08:51:52|1.17383
08:51:53|1.17392
08:51:55|1.17392
08:51:56|1.17392
08:51:57|1.17392
08:51:58|1.17392
08:51:59|1.17367
08:52:00|1.17367
08:52:01|1.17411
08:52:02|1.17385
08:52:03|1.17385
08:52:03|1.17385
08:52:04|1.17317
08:52:06|1.17317
08:52:06|1.17317
08:52:08|1.17317
08:52:09|1.17317
08:52:10|1.17394
08:52:11|1.1744
08:52:13|1.17464
08:52:13|1.17464
08:52:15|1.17468
08:52:15|1.17468
08:52:16|1.17468
08:52:17|1.17468
08:52:19|1.17468
08:52:19|1.17468
08:52:20|1.17499
08:52:22|1.17499
08:52:22|1.17499
08:52:23|1.17499
08:52:24|1.17499
08:52:25|1.17499
08:52:26|1.17499
08:52:27|1.17499
08:52:29|1.17499
08:52:29|1.17499
08:52:30|1.17499
08:52:31|1.17499
08:52:33|1.17508
08:52:33|1.17508
08:52:34|1.17508
08:52:35|1.17508
08:52:36|1.17508
08:52:37|1.17508
08:52:38|1.17415
08:52:39|1.17415
08:52:40|1.17415
08:52:41|1.17415
08:52:43|1.17345
08:52:44|1.17345
08:52:44|1.17345
08:52:45|1.17345
08:52:46|1.1731
08:52:47|1.1731
08:52:48|1.1731
08:52:49|1.1731
08:52:50|1.1731
08:52:52|1.1728
08:52:53|1.1728
08:52:55|1.1728
08:52:56|1.17216
08:52:57|1.17216
08:52:58|1.17216
08:52:59|1.17216
08:53:00|1.17216
08:53:01|1.17216
08:53:02|1.1717
08:53:03|1.17105
08:53:04|1.17126
08:53:05|1.17126
08:53:06|1.17126
08:53:07|1.17126
08:53:08|1.17126
08:53:09|1.17132
08:53:10|1.17132
08:53:11|1.17132
08:53:13|1.17132
08:53:14|1.17128
08:53:14|1.17128
08:53:15|1.17128
08:53:17|1.17151
08:53:18|1.17185
08:53:19|1.17185
08:53:20|1.1716
08:53:21|1.1716
08:53:22|1.17177
08:53:23|1.17177
08:53:24|1.17177
08:53:25|1.17177
08:53:26|1.17177
08:53:26|1.17177
08:53:28|1.17194
08:53:29|1.17194
08:53:30|1.17194
08:53:31|1.17194
08:53:32|1.17194
08:53:33|1.17194
08:53:34|1.17194
08:53:35|1.17093
08:53:36|1.17093
08:53:37|1.17093
08:53:38|1.17139
08:53:39|1.17209
08:53:40|1.17209
08:53:41|1.17209
08:53:42|1.17209
08:53:43|1.17209
08:53:44|1.17209
08:53:45|1.17209
08:53:46|1.17209
08:53:47|1.17209
08:53:48|1.17209
08:53:49|1.17209
08:53:50|1.17209
08:53:51|1.17209
08:53:52|1.17209
08:53:54|1.17282
08:53:55|1.17282
08:53:56|1.17282
08:53:57|1.17282
08:53:58|1.17282
08:53:59|1.17282
08:54:00|1.17282
08:54:01|1.17282
08:54:03|1.17282
08:54:05|1.17319
08:54:06|1.17319
08:54:07|1.17319
08:54:08|1.17319
08:54:09|1.17266
08:54:10|1.17266
08:54:12|1.17266
08:54:13|1.17266
08:54:14|1.17266
08:54:14|1.17266
08:54:16|1.17266
08:54:16|1.17266
08:54:18|1.17266
08:54:19|1.17308
08:54:20|1.17308
08:54:21|1.17308
08:54:22|1.17308
08:54:24|1.17308
08:54:25|1.17364
08:54:25|1.17364
08:54:26|1.17383
08:54:27|1.17341
08:54:28|1.17341
08:54:29|1.17341
08:54:30|1.17341
08:54:32|1.17341
08:54:32|1.17341
08:54:33|1.17341
08:54:35|1.17341
08:54:35|1.17341
08:54:37|1.1728
08:54:37|1.1728
08:54:38|1.1728
08:54:39|1.1728
08:54:40|1.1728
08:54:41|1.1728
08:54:43|1.1728
08:54:45|1.1728
08:54:45|1.1728
08:54:46|1.1728
08:54:48|1.1728
08:54:48|1.1728
08:54:49|1.1728
08:54:50|1.1728
08:54:52|1.1728
08:54:53|1.1728
08:54:55|1.1728
08:54:55|1.1728
08:54:56|1.1728
08:54:57|1.1728
08:54:59|1.17361
08:54:59|1.17361
08:55:00|1.17347
08:55:01|1.17347
08:55:03|1.17347
08:55:04|1.17347
08:55:05|1.17347
08:55:06|1.17273
08:55:07|1.17241
08:55:08|1.17241
08:55:09|1.17241
08:55:10|1.17258
08:55:11|1.17258
08:55:12|1.17258
08:55:13|1.17258
08:55:14|1.17258
08:55:15|1.17258
08:55:16|1.17258
08:55:17|1.17258
08:55:18|1.17258
08:55:20|1.17258
08:55:21|1.17258
08:55:22|1.17258
08:55:22|1.17273
08:55:23|1.17273
08:55:25|1.17273
08:55:26|1.17273
08:55:27|1.17273
08:55:28|1.17273
08:55:29|1.17273
08:55:30|1.17213
08:55:31|1.17213
08:55:33|1.17213
08:55:33|1.17246
08:55:35|1.17246
08:55:35|1.17298
08:55:36|1.17298
08:55:37|1.17298
08:55:38|1.1734
08:55:39|1.17344
08:55:40|1.17344
08:55:42|1.17344
08:55:42|1.17344
08:55:43|1.17344
08:55:44|1.17344
08:55:45|1.17344
08:55:46|1.17344
08:55:48|1.17344
08:55:49|1.17344
08:55:50|1.17354
08:55:50|1.17333
08:55:51|1.17333
08:55:52|1.17273
08:55:54|1.17273
08:55:55|1.17273
08:55:56|1.17273
08:55:57|1.17273
08:55:57|1.17251
08:55:58|1.17237
08:56:00|1.17237
08:56:01|1.17165
08:56:02|1.17165
08:56:03|1.17165
08:56:04|1.17165
08:56:05|1.17153
08:56:05|1.17153
08:56:07|1.17153
08:56:07|1.17153
08:56:08|1.17153
08:56:10|1.17165
08:56:11|1.17131
08:56:12|1.17093
08:56:13|1.17125
08:56:14|1.17118
08:56:15|1.17057
08:56:16|1.17001
08:56:17|1.171
08:56:18|1.171
08:56:19|1.171
08:56:21|1.17042
08:56:21|1.17
08:56:22|1.16985
08:56:24|1.16919
08:56:24|1.16919
08:56:25|1.16919
08:56:26|1.16919
08:56:28|1.16919
08:56:28|1.16919
08:56:29|1.16798
08:56:31|1.16928
08:56:31|1.16928
08:56:32|1.16916
08:56:34|1.16881
08:56:35|1.16881
08:56:35|1.16881
08:56:37|1.16881
08:56:37|1.16881
08:56:39|1.16881
08:56:40|1.16937
08:56:41|1.16928
08:56:42|1.16928
08:56:43|1.16928
08:56:43|1.16928
08:56:44|1.16882
08:56:46|1.16882
08:56:47|1.16882
08:56:48|1.16937
08:56:48|1.16929
08:56:49|1.16948
08:56:50|1.16948
08:56:51|1.16948
08:56:53|1.16948
08:56:53|1.16948
08:56:54|1.16948
08:56:55|1.16947
08:56:56|1.16968
08:56:57|1.16968
08:56:59|1.16968
08:57:00|1.16887
08:57:01|1.16887
08:57:02|1.16887
08:57:03|1.16887
08:57:04|1.16921
08:57:05|1.16921
08:57:06|1.16941
08:57:07|1.16999
08:57:09|1.17007
08:57:10|1.17007
08:57:11|1.17007
08:57:12|1.17007
08:57:13|1.17085
08:57:14|1.17085
08:57:15|1.17085
08:57:16|1.17085
08:57:17|1.17068
08:57:18|1.17089
08:57:20|1.17089
08:57:20|1.17089
08:57:22|1.17089
08:57:23|1.17089
08:57:24|1.17109
08:57:24|1.17109
08:57:25|1.17148
08:57:26|1.17148
08:57:28|1.17148
08:57:29|1.17068
08:57:29|1.17068
08:57:30|1.17068
08:57:31|1.17068
08:57:33|1.17068
08:57:34|1.17068
08:57:34|1.17068
08:57:35|1.17068
08:57:36|1.17131
08:57:38|1.17131
08:57:39|1.17131
08:57:39|1.17131
08:57:41|1.17131
08:57:41|1.17131
08:57:43|1.17105
08:57:43|1.17105
08:57:45|1.17105
08:57:46|1.17105
08:57:46|1.17105
08:57:48|1.17119
08:57:49|1.17119
08:57:49|1.17109
08:57:51|1.17109
08:57:51|1.17109
08:57:52|1.17109
08:57:53|1.171
08:57:54|1.171
08:57:56|1.171
08:57:57|1.171
08:57:59|1.17068
08:57:59|1.17103
08:58:01|1.17103
08:58:02|1.17068
08:58:03|1.16997
08:58:04|1.16951
08:58:05|1.16951
08:58:07|1.16951
08:58:07|1.16951
08:58:08|1.16951
08:58:09|1.17013
08:58:11|1.17013
08:58:11|1.16985
08:58:13|1.16985
08:58:13|1.16985
08:58:14|1.16985
08:58:15|1.16985
08:58:17|1.16985
08:58:17|1.16989
08:58:19|1.16984
08:58:19|1.16984
08:58:20|1.16984
08:58:22|1.169
08:58:22|1.16901
08:58:24|1.16901
08:58:24|1.16901
08:58:26|1.16901
08:58:26|1.16901
08:58:28|1.16901
08:58:29|1.16901
08:58:29|1.16935
08:58:30|1.16875
08:58:31|1.16669
08:58:33|1.16753
08:58:33|1.16753
08:58:34|1.16753
08:58:36|1.16753
08:58:36|1.16753
08:58:38|1.16753
08:58:39|1.16772
08:58:39|1.1674
08:58:40|1.1674
08:58:42|1.1674
08:58:43|1.1674
08:58:43|1.1674
08:58:44|1.1674
08:58:45|1.16755
08:58:46|1.16755
08:58:47|1.16755
08:58:48|1.16729
08:58:49|1.16728
08:58:51|1.16728
08:58:51|1.16728
08:58:52|1.16714
08:58:54|1.16714
08:58:55|1.16742
08:58:55|1.16742
08:58:56|1.16742
08:58:59|1.16742
08:59:00|1.16742
08:59:01|1.16719
08:59:01|1.16719
08:59:03|1.16719
08:59:04|1.16675
08:59:05|1.16675
08:59:06|1.16675
08:59:07|1.16675
08:59:08|1.16644
08:59:09|1.16644
08:59:10|1.16644
08:59:11|1.16644
08:59:12|1.16638
08:59:13|1.16638
08:59:14|1.16638
08:59:15|1.16637
08:59:16|1.16608
08:59:17|1.16608
08:59:18|1.16608
08:59:19|1.16682
08:59:20|1.16682
08:59:21|1.16645
08:59:22|1.16645
08:59:23|1.16645
08:59:24|1.16645
08:59:25|1.16645
08:59:26|1.16661
08:59:27|1.16661
08:59:28|1.16739
08:59:29|1.16739
08:59:30|1.16739
08:59:31|1.16739
08:59:32|1.16739
08:59:33|1.16739
08:59:34|1.16804
08:59:36|1.16804
08:59:37|1.16804
08:59:37|1.16804
08:59:38|1.16804
08:59:39|1.16804
08:59:40|1.16804
08:59:42|1.16804
08:59:42|1.16804
08:59:44|1.16804
08:59:45|1.16804
08:59:46|1.16804
08:59:46|1.16804
08:59:48|1.16804
08:59:49|1.16804
08:59:49|1.16804
08:59:50|1.16804
08:59:52|1.16804
08:59:53|1.16804
08:59:54|1.16804
08:59:55|1.16863
08:59:56|1.16863
08:59:57|1.16863
08:59:58|1.16863
09:00:00|1.16968
09:00:02|1.16924
09:00:03|1.16924
09:00:04|1.16898
09:00:06|1.16933
09:00:06|1.16993
09:00:07|1.16993
09:00:08|1.16993
09:00:10|1.16993
09:00:10|1.16993
09:00:12|1.16993
09:00:12|1.16993
09:00:13|1.16993
09:00:15|1.16993
09:00:16|1.16939
09:00:17|1.16939
09:00:18|1.16972
09:00:19|1.16972
09:00:20|1.16972
09:00:21|1.16972
09:00:22|1.16972
09:00:23|1.16972
09:00:24|1.16972
09:00:25|1.16887
09:00:26|1.16845
09:00:27|1.16845
09:00:28|1.16845
09:00:29|1.1691
09:00:30|1.1691
09:00:31|1.1691
09:00:32|1.1691
09:00:33|1.1691
09:00:34|1.1691
09:00:35|1.1691
09:00:36|1.16982
09:00:37|1.16982
09:00:38|1.17055
09:00:40|1.17055
09:00:41|1.17055
09:00:41|1.17055
09:00:42|1.17116
09:00:43|1.17116
09:00:44|1.17112
09:00:45|1.17112
09:00:46|1.17112
09:00:47|1.17112
09:00:48|1.17112
09:00:49|1.17112
09:00:50|1.17112
09:00:51|1.1714
09:00:53|1.17241
09:00:53|1.17241
09:00:54|1.17241
09:00:55|1.17241
09:00:56|1.17288
09:00:57|1.17344
09:00:58|1.17357
09:01:00|1.17357
09:01:02|1.17392
09:01:03|1.17392
09:01:04|1.17392
09:01:05|1.17378
09:01:06|1.17301
09:01:07|1.17361
09:01:09|1.17361
09:01:10|1.17361
09:01:10|1.17361
09:01:11|1.1728
09:01:13|1.1728
09:01:14|1.1728
09:01:15|1.17261
09:01:16|1.17261
09:01:17|1.17261
09:01:17|1.17261
09:01:19|1.17261
09:01:20|1.17261
09:01:20|1.17261
09:01:22|1.17261
09:01:23|1.17225
09:01:24|1.17248
09:01:25|1.17248
09:01:26|1.1728
09:01:27|1.1728
09:01:28|1.1728
09:01:29|1.17391
09:01:30|1.17298
09:01:31|1.1726
09:01:32|1.1726
09:01:33|1.17153
09:01:34|1.17153
09:01:35|1.1707
09:01:36|1.1707
09:01:37|1.17173
09:01:38|1.17173
09:01:39|1.17173
09:01:41|1.17173
09:01:41|1.17173
09:01:42|1.17173
09:01:44|1.17173
09:01:44|1.17173
09:01:46|1.17173
09:01:47|1.17173
09:01:47|1.17173
09:01:48|1.17173
09:01:49|1.17171
09:01:51|1.17171
09:01:51|1.17171
09:01:52|1.17223
09:01:53|1.17223
09:01:54|1.17272
09:01:55|1.17368
09:01:57|1.17368
09:01:57|1.17368
09:01:58|1.17363
09:01:59|1.17363
09:02:01|1.17379
09:02:02|1.17379
09:02:03|1.17379
09:02:04|1.17379
09:02:05|1.17379
09:02:06|1.1735
09:02:07|1.1735
09:02:08|1.1735
09:02:09|1.1735
09:02:10|1.17425
09:02:11|1.17425
09:02:13|1.17426
09:02:13|1.17461
09:02:15|1.17461
09:02:16|1.17461
09:02:16|1.17461
09:02:17|1.17486
09:02:18|1.17486
09:02:20|1.17571
09:02:20|1.17571
09:02:21|1.17571
09:02:22|1.17571
09:02:24|1.17571
09:02:25|1.1753
09:02:25|1.1753
09:02:27|1.1753
09:02:27|1.1753
09:02:28|1.1753
09:02:30|1.1753
09:02:30|1.1753
09:02:31|1.1753
09:02:32|1.17536
09:02:33|1.17536
09:02:34|1.17536
09:02:35|1.17528
09:02:36|1.17528
09:02:38|1.17528
09:02:38|1.17528
09:02:39|1.17528
09:02:41|1.17528
09:02:41|1.17528
09:02:43|1.17552
09:02:44|1.17552
09:02:44|1.17552
09:02:45|1.17552
09:02:47|1.17512
09:02:47|1.17512
09:02:48|1.17512
09:02:50|1.17512
09:02:50|1.17512
09:02:51|1.17512
09:02:53|1.17512
09:02:53|1.17512
09:02:54|1.17512
09:02:55|1.17494
09:02:56|1.17494
09:02:58|1.17494
09:02:58|1.17494
09:03:00|1.17482
09:03:00|1.17482
09:03:03|1.17482
09:03:04|1.17345
09:03:04|1.17309
09:03:05|1.17309
09:03:06|1.17309
09:03:08|1.17328
09:03:09|1.17328
09:03:10|1.17328
09:03:11|1.17328
09:03:12|1.17328
09:03:14|1.17328
09:03:15|1.17328
09:03:15|1.17328
09:03:17|1.17328
09:03:19|1.17227
09:03:20|1.17324
09:03:21|1.17324
09:03:22|1.17324
09:03:23|1.17324
09:03:24|1.17324
09:03:25|1.17324
09:03:26|1.17449
09:03:27|1.17449
09:03:28|1.17347
09:03:29|1.17347
09:03:30|1.17347
09:03:31|1.17249
09:03:32|1.17236
09:03:33|1.17236
09:03:34|1.17236
09:03:35|1.17236
09:03:36|1.17236
09:03:37|1.17236
09:03:38|1.17236
09:03:39|1.17236
09:03:40|1.17236
09:03:41|1.17236
09:03:42|1.17236
09:03:43|1.17216
09:03:45|1.17216
09:03:45|1.17216
09:03:46|1.17216
09:03:47|1.17216
09:03:48|1.17216
09:03:49|1.17216
09:03:50|1.17216
09:03:51|1.17216
09:03:52|1.17216
09:03:53|1.17216
09:03:54|1.17216
09:03:55|1.17216
09:03:56|1.17216
09:03:57|1.17216
09:03:58|1.17216
09:03:59|1.17216
09:04:00|1.17216
09:04:01|1.17216
09:04:02|1.17296
09:04:03|1.17296
09:04:05|1.17228
09:04:06|1.17228
09:04:07|1.17228
09:04:08|1.17165
09:04:09|1.17165
09:04:10|1.17117
09:04:11|1.17117
09:04:12|1.17117
09:04:13|1.17093
09:04:14|1.17093
09:04:15|1.17093
09:04:16|1.17107
09:04:17|1.17125
09:04:18|1.17125
09:04:19|1.17137
09:04:20|1.17137
09:04:21|1.17137
09:04:22|1.17137
09:04:23|1.17137
09:04:24|1.17137
09:04:26|1.17137
09:04:27|1.17137
09:04:27|1.17137
09:04:29|1.17137
09:04:30|1.17114
09:04:30|1.17114
09:04:31|1.17114
09:04:32|1.17114
09:04:33|1.17114
09:04:34|1.17114
09:04:35|1.17114
09:04:36|1.17114
09:04:38|1.17114
09:04:39|1.17114
09:04:40|1.17093
09:04:40|1.17093
09:04:42|1.17093
09:04:43|1.17093
09:04:43|1.17093
09:04:45|1.17161
09:04:45|1.17161
09:04:47|1.17161
09:04:48|1.17198
09:04:49|1.17198
09:04:50|1.17198
09:04:51|1.17198
09:04:52|1.17198
09:04:52|1.17198
09:04:54|1.17198
09:04:54|1.17198
09:04:55|1.17198
09:04:56|1.17198
09:04:57|1.17198
09:04:58|1.17198
09:04:59|1.17198
09:05:01|1.17198
09:05:01|1.17225
09:05:03|1.17225
09:05:05|1.17225
09:05:06|1.17225
09:05:07|1.17225
09:05:08|1.17069
09:05:09|1.16985
09:05:10|1.16985
09:05:11|1.16985
09:05:12|1.16984
09:05:13|1.16984
09:05:14|1.16984
09:05:15|1.17066
09:05:16|1.16926
09:05:17|1.17006
09:05:18|1.17067
09:05:19|1.1708
09:05:21|1.1708
09:05:22|1.17119
09:05:22|1.17119
09:05:23|1.17119
09:05:25|1.17119
09:05:25|1.17119
09:05:27|1.17119
09:05:28|1.17149
09:05:29|1.17149
09:05:30|1.17112
09:05:31|1.17112
09:05:32|1.17112
09:05:33|1.17108
09:05:34|1.172
09:05:35|1.172
09:05:36|1.172
09:05:37|1.172
09:05:38|1.172
09:05:39|1.172
09:05:40|1.172
09:05:41|1.172
09:05:42|1.17177
09:05:43|1.17177
09:05:44|1.17177
09:05:45|1.17177
09:05:46|1.17177
09:05:47|1.17177
09:05:48|1.17177
09:05:49|1.17177
09:05:50|1.17177
09:05:51|1.17212
09:05:52|1.17212
09:05:53|1.17212
09:05:54|1.17188
09:05:55|1.17188
09:05:56|1.17128
09:05:57|1.17128
09:05:58|1.17128
09:05:59|1.17128
09:06:00|1.17128
09:06:01|1.17128
09:06:02|1.17105
09:06:03|1.17105
09:06:04|1.17105
09:06:06|1.17012
09:06:07|1.17012
09:06:08|1.17012
09:06:09|1.17012
09:06:10|1.17012
09:06:10|1.17005
09:06:12|1.16956
09:06:13|1.16956
09:06:14|1.16899
09:06:15|1.16899
09:06:16|1.16899
09:06:17|1.1682
09:06:18|1.1682
09:06:19|1.1679
09:06:20|1.1679
09:06:21|1.1679
09:06:22|1.1679
09:06:23|1.1679
09:06:24|1.1679
09:06:25|1.16866
09:06:26|1.16866
09:06:27|1.16866
09:06:28|1.16845
09:06:29|1.16845
09:06:30|1.16845
09:06:31|1.16898
09:06:32|1.16924
09:06:34|1.16924
09:06:34|1.16924
09:06:35|1.16924
09:06:36|1.16924
09:06:37|1.16924
09:06:38|1.16924
09:06:40|1.16924
09:06:40|1.16924
09:06:42|1.16924
09:06:43|1.16924
09:06:44|1.16924
09:06:45|1.16927
09:06:46|1.16927
09:06:47|1.16927
09:06:48|1.16927
09:06:49|1.16927
09:06:50|1.16927
09:06:51|1.16927
09:06:52|1.16927
09:06:53|1.16927
09:06:54|1.16927
09:06:55|1.16927
09:06:56|1.16982
09:06:57|1.16993
09:06:58|1.16993
09:06:59|1.16993
09:07:00|1.16993
09:07:01|1.16969
09:07:02|1.16969
09:07:03|1.16969
09:07:04|1.16969
09:07:05|1.16969
09:07:07|1.16993
09:07:08|1.17029
09:07:09|1.17029
09:07:10|1.17068
09:07:12|1.17068
09:07:12|1.17068
09:07:14|1.17068
09:07:15|1.17068
09:07:15|1.17068
09:07:16|1.17068
09:07:18|1.17087
09:07:19|1.17087
09:07:20|1.17087
09:07:21|1.17087
09:07:21|1.17128
09:07:22|1.17128
09:07:24|1.17128
09:07:24|1.17128
09:07:25|1.17128
09:07:26|1.17122
09:07:28|1.17104
09:07:29|1.17104
09:07:29|1.17104
09:07:31|1.1714
09:07:32|1.17214
09:07:33|1.17214
09:07:33|1.17214
09:07:35|1.17307
09:07:35|1.17307
09:07:36|1.17307
09:07:37|1.17274
09:07:38|1.17274
09:07:39|1.17274
09:07:41|1.17274
09:07:41|1.17274
09:07:42|1.17252
09:07:43|1.17252
09:07:45|1.17252
09:07:45|1.17252
09:07:47|1.17252
09:07:47|1.17252
09:07:49|1.17252
09:07:49|1.17262
09:07:51|1.17262
09:07:52|1.17262
09:07:53|1.17262
09:07:54|1.17262
09:07:55|1.17262
09:07:56|1.17262
09:07:57|1.17262
09:07:58|1.17262
09:07:59|1.17238
09:08:00|1.17165
09:08:01|1.17165
09:08:02|1.17165
09:08:03|1.17155
09:08:04|1.17155
09:08:06|1.17155
09:08:06|1.17155
09:08:08|1.17155
09:08:09|1.17165
09:08:10|1.17141
09:08:11|1.17176
09:08:12|1.17176
09:08:13|1.17176
09:08:14|1.17176
09:08:15|1.17176
09:08:16|1.17176
09:08:17|1.17176
09:08:18|1.17176
09:08:18|1.17091
09:08:20|1.17091
09:08:21|1.17091
09:08:22|1.17091
09:08:23|1.17091
09:08:24|1.17091
09:08:25|1.17091
09:08:26|1.17091
09:08:27|1.17103
09:08:28|1.17103
09:08:29|1.17103
09:08:29|1.17103
09:08:31|1.17103
09:08:32|1.17103
09:08:33|1.17103
09:08:35|1.17103
09:08:36|1.17103
09:08:36|1.17103
09:08:38|1.17103
09:08:38|1.17103
09:08:40|1.16926
09:08:41|1.1696
09:08:41|1.16934
09:08:43|1.16934
09:08:44|1.16934
09:08:45|1.16934
09:08:46|1.16934
09:08:47|1.16934
09:08:48|1.169
09:08:49|1.169
09:08:50|1.169
09:08:51|1.169
09:08:52|1.16867
09:08:53|1.16867
09:08:54|1.16867
09:08:55|1.16865
09:08:56|1.16865
09:08:57|1.16865
09:08:59|1.16865
09:09:00|1.16865
09:09:01|1.16865
09:09:01|1.16865
09:09:02|1.16865
09:09:03|1.16895
09:09:04|1.16881
09:09:05|1.16881
09:09:06|1.16881
09:09:07|1.16881
09:09:08|1.16881
09:09:09|1.16881
09:09:11|1.16839
09:09:11|1.16839
09:09:12|1.16839
09:09:14|1.16839
09:09:15|1.16839
09:09:16|1.16839
09:09:16|1.16786
09:09:18|1.16786
09:09:19|1.1684
09:09:20|1.1684
09:09:20|1.16888
09:09:22|1.16888
09:09:22|1.16896
09:09:24|1.16896
09:09:25|1.16912
09:09:26|1.16912
09:09:27|1.16921
09:09:28|1.16943
09:09:29|1.17005
09:09:29|1.17039
09:09:30|1.17039
09:09:32|1.17039
09:09:33|1.17039
09:09:33|1.17039
09:09:35|1.17039
09:09:36|1.17039
09:09:37|1.17039
09:09:38|1.17039
09:09:39|1.17039
09:09:40|1.1713
09:09:41|1.17112
09:09:42|1.17112
09:09:44|1.17112
09:09:45|1.17112
09:09:45|1.17112
09:09:47|1.17112
09:09:47|1.17112
09:09:49|1.17112
09:09:50|1.17112
09:09:50|1.17112
09:09:51|1.17116
09:09:52|1.17137
09:09:53|1.17137
09:09:54|1.17137
09:09:55|1.17137
09:09:56|1.17137
09:09:57|1.17137
09:09:58|1.17137
09:09:59|1.17137
09:10:01|1.17137
09:10:01|1.17071
09:10:02|1.17071
09:10:03|1.17071
09:10:04|1.17071
09:10:05|1.17071
09:10:06|1.1714
09:10:07|1.1714
09:10:09|1.1714
09:10:10|1.1714
09:10:12|1.1714
09:10:13|1.1722
09:10:14|1.1722
09:10:15|1.1722
09:10:16|1.1722
09:10:16|1.1722
09:10:18|1.1723
09:10:19|1.1723
09:10:20|1.1723
09:10:21|1.1723
09:10:22|1.1723
09:10:23|1.1723
09:10:24|1.1723
09:10:25|1.17078
09:10:26|1.17078
09:10:27|1.17078
09:10:28|1.17078
09:10:29|1.17078
09:10:30|1.17078
09:10:31|1.17078
09:10:32|1.17078
09:10:33|1.17021
09:10:34|1.17052
09:10:35|1.17052
09:10:36|1.17052
09:10:37|1.17052
09:10:38|1.17052
09:10:39|1.17174
09:10:41|1.17174
09:10:41|1.17174
09:10:42|1.17174
09:10:43|1.17185
09:10:44|1.17185
09:10:46|1.17185
09:10:46|1.17185
09:10:48|1.17185
09:10:48|1.17185
09:10:50|1.17185
09:10:50|1.17185
09:10:52|1.17185
09:10:53|1.17185
09:10:54|1.17185
09:10:54|1.17185
09:10:56|1.17166
09:10:57|1.17166
09:10:58|1.17166
09:10:59|1.17135
09:11:00|1.17243
09:11:01|1.17243
09:11:02|1.17243
09:11:03|1.17243
09:11:04|1.17272
09:11:04|1.17272
09:11:06|1.17272
09:11:07|1.17272
09:11:08|1.17272
09:11:09|1.17329
09:11:11|1.17329
09:11:12|1.1735
09:11:13|1.1735
09:11:14|1.1735
09:11:15|1.1735
09:11:16|1.1735
09:11:17|1.1735
09:11:18|1.1735
09:11:19|1.1735
09:11:20|1.1735
09:11:21|1.1735
09:11:22|1.17317
09:11:23|1.17317
09:11:24|1.17388
09:11:25|1.17388
09:11:26|1.17388
09:11:27|1.17496
09:11:28|1.17518
09:11:29|1.17518
09:11:30|1.17518
09:11:31|1.17518
09:11:32|1.17607
09:11:33|1.17593
09:11:34|1.17561
09:11:35|1.17561
09:11:36|1.17561
09:11:37|1.17561
09:11:38|1.17561
09:11:39|1.17561
09:11:40|1.17561
09:11:42|1.17561
09:11:42|1.17561
09:11:43|1.17561
09:11:44|1.17561
09:11:45|1.17561
09:11:46|1.17561
09:11:47|1.17561
09:11:49|1.17561
09:11:49|1.17561
09:11:50|1.17561
09:11:51|1.17561
09:11:52|1.17561
09:11:53|1.17561
09:11:55|1.17561
09:11:55|1.17561
09:11:56|1.17561
09:11:57|1.17561
09:11:59|1.17467
09:11:59|1.17467
09:12:00|1.17467
09:12:01|1.17467
09:12:02|1.17467
09:12:03|1.17437
09:12:05|1.17437
09:12:05|1.17437
09:12:06|1.17437
09:12:08|1.17373
09:12:09|1.17373
09:12:10|1.17373
09:12:11|1.17373
09:12:13|1.1737
09:12:14|1.1737
09:12:15|1.1737
09:12:16|1.1737
09:12:17|1.1737
09:12:17|1.17339
09:12:19|1.17339
09:12:21|1.17339
09:12:21|1.17339
09:12:23|1.17339
09:12:24|1.17339
09:12:25|1.17339
09:12:25|1.17309
09:12:27|1.17309
09:12:27|1.17309
09:12:29|1.17309
09:12:30|1.17309
09:12:30|1.17309
09:12:31|1.17309
09:12:32|1.17357
09:12:33|1.17357
09:12:34|1.17357
09:12:36|1.17357
09:12:37|1.17357
09:12:38|1.17357
09:12:39|1.17357
09:12:40|1.17309
09:12:41|1.17309
09:12:42|1.173
09:12:43|1.173
09:12:44|1.173
09:12:44|1.173
09:12:46|1.17305
09:12:48|1.17305
09:12:48|1.17305
09:12:50|1.17305
09:12:50|1.17305
09:12:52|1.1738
09:12:53|1.1738
09:12:54|1.1738
09:12:54|1.1738
09:12:55|1.17377
09:12:57|1.17377
09:12:58|1.17377
09:12:58|1.17377
09:13:00|1.17377
09:13:00|1.17377
09:13:02|1.17372
09:13:02|1.17372
09:13:04|1.17372
09:13:05|1.17372
09:13:06|1.17372
09:13:06|1.17372
09:13:08|1.17372
09:13:09|1.17372
09:13:09|1.17372
09:13:10|1.17372
09:13:13|1.17372
09:13:14|1.17372
09:13:16|1.17372
09:13:16|1.17372
09:13:18|1.17372
09:13:19|1.17372
09:13:20|1.17372
09:13:21|1.17372
09:13:23|1.17372
09:13:24|1.17372
09:13:25|1.17372
09:13:26|1.17372
09:13:27|1.17372
09:13:28|1.17372
09:13:29|1.17372
09:13:30|1.17372
09:13:31|1.17372
09:13:32|1.17372
09:13:32|1.17372
09:13:34|1.17372
09:13:35|1.17372
09:13:36|1.175
09:13:37|1.1755
09:13:37|1.17554
09:13:39|1.17554
09:13:40|1.17554
09:13:41|1.17554
09:13:41|1.17554
09:13:42|1.17554
09:13:44|1.17554
09:13:44|1.17554
09:13:47|1.17522
09:13:47|1.17527
09:13:48|1.17527
09:13:49|1.17527
09:13:50|1.17527
09:13:52|1.17527
09:13:52|1.17527
09:13:53|1.17527
09:13:54|1.17527
09:13:55|1.17527
09:13:57|1.17527
09:13:58|1.17527
09:13:59|1.17527
09:14:00|1.17527
09:14:00|1.17501
09:14:01|1.17501
09:14:03|1.17501
09:14:04|1.17426
09:14:05|1.17393
09:14:06|1.17384
09:14:07|1.17332
09:14:08|1.17407
09:14:09|1.17359
09:14:10|1.17359
09:14:11|1.17359
09:14:12|1.17452
09:14:14|1.17452
09:14:15|1.17452
09:14:16|1.17452
09:14:17|1.17453
09:14:18|1.17336
09:14:19|1.17336
09:14:20|1.17336
09:14:20|1.17336
09:14:21|1.17336
09:14:23|1.17336
09:14:23|1.17336
09:14:25|1.17336
09:14:25|1.17336
09:14:28|1.17336
09:14:28|1.17435
09:14:29|1.17435
09:14:30|1.17435
09:14:31|1.17435
09:14:32|1.17435
09:14:34|1.17435
09:14:34|1.17435
09:14:36|1.17435
09:14:36|1.17435
09:14:38|1.17435
09:14:38|1.17435
09:14:39|1.17435
09:14:41|1.17435
09:14:42|1.17435
09:14:43|1.17435
09:14:43|1.17435
09:14:45|1.17426
09:14:46|1.17426
09:14:46|1.17426
09:14:48|1.17426
09:14:48|1.17426
09:14:50|1.17426
09:14:51|1.17426
09:14:52|1.17426
09:14:53|1.17426
09:14:54|1.17426
09:14:55|1.17426
09:14:56|1.17426
09:14:57|1.17426
09:14:58|1.17426
09:14:59|1.17426
09:15:00|1.17426
09:15:01|1.17426
09:15:02|1.17426
09:15:03|1.17467
09:15:04|1.17467
09:15:05|1.17467
09:15:06|1.17416
09:15:08|1.17416
09:15:08|1.17416
09:15:09|1.17416
09:15:10|1.17416
09:15:11|1.17416
09:15:13|1.17416
09:15:14|1.17416
09:15:15|1.17416
09:15:16|1.17416
09:15:17|1.17416
09:15:18|1.17416
09:15:19|1.1736
09:15:20|1.17356
09:15:21|1.17356
09:15:22|1.17427
09:15:23|1.17427
09:15:24|1.1738
09:15:25|1.1738
09:15:26|1.1738
09:15:27|1.17524
09:15:28|1.17524
09:15:30|1.17524
09:15:31|1.17524
09:15:32|1.17524
09:15:33|1.17524
09:15:33|1.17524
09:15:35|1.17524
09:15:36|1.17498
09:15:37|1.17524
09:15:38|1.17524
09:15:39|1.17524
09:15:41|1.17524
09:15:41|1.17524
09:15:42|1.17524
09:15:43|1.17634
09:15:44|1.17634
09:15:45|1.17634
09:15:46|1.17634
09:15:47|1.17634
09:15:48|1.17634
09:15:49|1.17591
09:15:50|1.17581
09:15:52|1.17581
09:15:53|1.17581
09:15:54|1.17663
09:15:55|1.1764
09:15:56|1.1764
09:15:57|1.1764
09:15:58|1.1764
09:15:59|1.1764
09:16:00|1.1764
09:16:01|1.1764
09:16:02|1.1764
09:16:03|1.1764
09:16:04|1.1764
09:16:05|1.1764
09:16:06|1.1764
09:16:07|1.1764
09:16:08|1.1764
09:16:09|1.1764
09:16:10|1.1764
09:16:11|1.17628
09:16:12|1.17628
09:16:13|1.17628
09:16:14|1.17628
09:16:15|1.17628
09:16:16|1.17628
09:16:18|1.17628
09:16:19|1.17628
09:16:19|1.17537
09:16:20|1.17537
09:16:21|1.17537
09:16:22|1.17537
09:16:24|1.17537
09:16:25|1.17537
09:16:26|1.17536
09:16:27|1.17536
09:16:27|1.17536
09:16:29|1.17536
09:16:30|1.17536
09:16:31|1.17536
09:16:31|1.17597
09:16:34|1.17584
09:16:35|1.17584
09:16:36|1.17584
09:16:36|1.17584
09:16:37|1.17584
09:16:38|1.17584
09:16:40|1.17584
09:16:40|1.17584
09:16:42|1.17584
09:16:43|1.17584
09:16:44|1.17584
09:16:44|1.17584
09:16:46|1.17631
09:16:47|1.17631
09:16:48|1.17631
09:16:48|1.17628
09:16:50|1.17628
09:16:51|1.17628
09:16:52|1.17628
09:16:53|1.17628
09:16:54|1.17628
09:16:54|1.17628
09:16:56|1.17628
09:16:56|1.17628
09:16:57|1.17628
09:16:59|1.17628
09:16:59|1.17628
09:17:01|1.17628
09:17:02|1.17628
09:17:02|1.17526
09:17:04|1.17526
09:17:04|1.17526
09:17:05|1.17526
09:17:07|1.17526
09:17:07|1.17526
09:17:08|1.17526
09:17:10|1.17526
09:17:11|1.17526
09:17:12|1.17526
09:17:13|1.17526
09:17:13|1.1743
09:17:15|1.1743
09:17:17|1.17436
09:17:18|1.17436
09:17:18|1.17436
09:17:20|1.17436
09:17:21|1.17436
09:17:23|1.17436
09:17:23|1.17507
09:17:25|1.17507
09:17:26|1.1743
09:17:27|1.1743
09:17:28|1.1743
09:17:29|1.1743
09:17:30|1.1743
09:17:31|1.1743
09:17:31|1.1743
09:17:32|1.1743
09:17:34|1.1743
09:17:35|1.1743
09:17:36|1.1743
09:17:37|1.1743
09:17:38|1.1743
09:17:39|1.1743
09:17:40|1.1743
09:17:41|1.1743
09:17:43|1.1743
09:17:44|1.1743
09:17:45|1.1743
09:17:46|1.1747
09:17:47|1.1747
09:17:48|1.1747
09:17:49|1.1747
09:17:50|1.1747
09:17:51|1.17455
09:17:52|1.17455
09:17:53|1.17455
09:17:54|1.17455
09:17:55|1.17455
09:17:56|1.17455
09:17:57|1.17455
09:17:58|1.17455
09:17:59|1.17455
09:18:01|1.17455
09:18:01|1.17455
09:18:03|1.17455
09:18:04|1.17455
09:18:05|1.17464
09:18:06|1.17479
09:18:06|1.17479
09:18:07|1.17479
09:18:08|1.17479
09:18:10|1.17445
09:18:10|1.17445
09:18:12|1.17445
09:18:12|1.17445
09:18:14|1.17429
09:18:15|1.17429
09:18:16|1.17429
09:18:16|1.17429
09:18:19|1.17429
09:18:20|1.17429
09:18:20|1.17429
09:18:22|1.17429
09:18:23|1.17429
09:18:24|1.17538
09:18:25|1.17538
09:18:26|1.17538
09:18:27|1.17538
09:18:28|1.17538
09:18:29|1.17538
09:18:30|1.1761
09:18:31|1.17579
09:18:32|1.17579
09:18:33|1.17579
09:18:34|1.17579
09:18:35|1.17579
09:18:36|1.17571
09:18:37|1.17546
09:18:38|1.17546
09:18:39|1.17546
09:18:40|1.17546
09:18:42|1.17546
09:18:42|1.17526
09:18:43|1.17526
09:18:45|1.17526
09:18:45|1.17526
09:18:47|1.17609
09:18:48|1.17637
09:18:49|1.17637
09:18:50|1.17637
09:18:51|1.17585
09:18:52|1.17585
09:18:53|1.17585
09:18:54|1.17568
09:18:55|1.17568
09:18:56|1.17568
09:18:57|1.17495
09:18:58|1.17495
09:18:59|1.17495
09:19:00|1.17495
09:19:01|1.17495
09:19:02|1.17495
09:19:03|1.17495
09:19:04|1.17495
09:19:05|1.17485
09:19:06|1.17485
09:19:07|1.17485
09:19:08|1.17438
09:19:09|1.17438
09:19:10|1.17438
09:19:11|1.17438
09:19:12|1.17438
09:19:13|1.17438
09:19:14|1.17479
09:19:15|1.17479
09:19:16|1.17479
09:19:17|1.17479
09:19:18|1.17479
09:19:20|1.17479
09:19:21|1.17479
09:19:22|1.17479
09:19:23|1.17479
09:19:24|1.17479
09:19:25|1.17479
09:19:27|1.17479
09:19:28|1.17479
09:19:29|1.17479
09:19:30|1.17479
09:19:31|1.17479
09:19:33|1.1751
09:19:33|1.1751
09:19:35|1.1751
09:19:35|1.1751
09:19:36|1.1751
09:19:37|1.1751
09:19:39|1.1751
09:19:39|1.1751
09:19:41|1.17523
09:19:42|1.17523
09:19:43|1.17523
09:19:43|1.17523
09:19:45|1.17523
09:19:46|1.17523
09:19:46|1.17523
09:19:48|1.17523
09:19:48|1.17523
09:19:50|1.17523
09:19:51|1.17523
09:19:52|1.17523
09:19:53|1.17653
09:19:54|1.17653
09:19:55|1.17653
09:19:56|1.17653
09:19:57|1.17653
09:19:58|1.17653
09:19:59|1.17653
09:20:00|1.17653
09:20:01|1.17646
09:20:02|1.17646
09:20:03|1.17646
09:20:04|1.17646
09:20:05|1.17689
09:20:06|1.17689
09:20:07|1.17689
09:20:08|1.17689
09:20:09|1.17694
09:20:10|1.17682
09:20:11|1.17682
09:20:12|1.1765
09:20:13|1.1765
09:20:14|1.1765
09:20:15|1.1765
09:20:16|1.1765
09:20:17|1.17611
09:20:18|1.17611
09:20:19|1.17611
09:20:20|1.17561
09:20:21|1.17561
09:20:22|1.17561
09:20:23|1.17561
09:20:24|1.17561
09:20:25|1.17561
09:20:26|1.17561
09:20:27|1.17561
09:20:28|1.17561
09:20:30|1.17561
09:20:30|1.17561
09:20:31|1.17561
09:20:32|1.17561
09:20:33|1.17561
09:20:34|1.17561
09:20:35|1.17561
09:20:36|1.17561
09:20:38|1.17561
09:20:38|1.17561
09:20:39|1.17561
09:20:41|1.17561
09:20:41|1.17561
09:20:42|1.17561
09:20:43|1.17561
09:20:44|1.17561
09:20:46|1.17561
09:20:46|1.17561
09:20:48|1.17561
09:20:48|1.17561
09:20:49|1.17561
09:20:51|1.17561
09:20:51|1.17561
09:20:52|1.17561
09:20:54|1.17561
09:20:54|1.17561
09:20:55|1.17561
09:20:57|1.17561
09:20:57|1.17561
09:20:58|1.17561
09:20:59|1.17561
09:21:00|1.17561
09:21:02|1.17561
09:21:02|1.17561
09:21:04|1.17736
09:21:04|1.17704
09:21:06|1.17776
09:21:07|1.17776
09:21:08|1.17776
09:21:08|1.17682
09:21:09|1.17682
09:21:10|1.17682
09:21:12|1.17685
09:21:12|1.17685
09:21:13|1.17685
09:21:14|1.17685
09:21:15|1.17685
09:21:17|1.17685
09:21:17|1.17645
09:21:19|1.17645
09:21:20|1.17581
09:21:21|1.17581
09:21:22|1.17581
09:21:23|1.17581
09:21:25|1.17585
09:21:26|1.17585
09:21:27|1.17585
09:21:28|1.17585
09:21:29|1.17585
09:21:30|1.17594
09:21:31|1.17574
09:21:33|1.17574
09:21:33|1.17637
09:21:35|1.17637
09:21:36|1.17637
09:21:36|1.17637
09:21:37|1.17637
09:21:39|1.17637
09:21:40|1.17632
09:21:41|1.17553
09:21:41|1.17553
09:21:42|1.17553
09:21:44|1.17553
09:21:44|1.17572
09:21:46|1.17513
09:21:46|1.17513
09:21:48|1.17513
09:21:49|1.17489
09:21:50|1.17489
09:21:50|1.17489
09:21:52|1.17489
09:21:53|1.17489
09:21:53|1.17489
09:21:55|1.17489
09:21:55|1.17489
09:21:56|1.17503
09:21:57|1.17522
09:21:58|1.17522
09:22:00|1.17572
09:22:01|1.17572
09:22:02|1.17572
09:22:03|1.17572
09:22:04|1.17572
09:22:05|1.17572
09:22:06|1.17578
09:22:07|1.17578
09:22:09|1.17581
09:22:09|1.17582
09:22:11|1.17553
09:22:11|1.17553
09:22:13|1.17553
09:22:13|1.17553
09:22:14|1.17553
09:22:15|1.17577
09:22:16|1.17577
09:22:17|1.17553
09:22:18|1.17553
09:22:19|1.17553
09:22:21|1.17553
09:22:22|1.17553
09:22:23|1.17553
09:22:25|1.17505
09:22:26|1.17505
09:22:27|1.17505
09:22:28|1.17505
09:22:28|1.17505
09:22:30|1.175
09:22:30|1.17486
09:22:32|1.17486
09:22:33|1.17486
09:22:34|1.17486
09:22:35|1.17449
09:22:36|1.17444
09:22:36|1.17444
09:22:38|1.17444
09:22:39|1.17444
09:22:40|1.17444
09:22:40|1.17444
09:22:42|1.17347
09:22:43|1.17347
09:22:43|1.17321
09:22:45|1.17321
09:22:46|1.17268
09:22:47|1.17268
09:22:48|1.17268
09:22:49|1.17189
09:22:50|1.17177
09:22:51|1.17093
09:22:52|1.17093
09:22:53|1.17096
09:22:54|1.17096
09:22:55|1.17096
09:22:56|1.17149
09:22:57|1.17149
09:22:58|1.17149
09:22:59|1.17149
09:23:00|1.17149
09:23:01|1.171
09:23:02|1.171
09:23:03|1.171
09:23:04|1.171
09:23:05|1.171
09:23:06|1.171
09:23:07|1.1714
09:23:08|1.1714
09:23:09|1.17216
09:23:10|1.17216
09:23:11|1.17216
09:23:13|1.17216
09:23:13|1.17216
09:23:14|1.17216
09:23:15|1.17216
09:23:16|1.17249
09:23:18|1.17262
09:23:19|1.17262
09:23:20|1.17262
09:23:21|1.17262
09:23:22|1.17293
09:23:24|1.17293
09:23:25|1.17305
09:23:25|1.17344
09:23:27|1.17344
09:23:28|1.17344
09:23:29|1.17355
09:23:29|1.17355
09:23:31|1.17355
09:23:32|1.17355
09:23:33|1.17355
09:23:34|1.17423
09:23:35|1.17423
09:23:36|1.17422
09:23:37|1.17422
09:23:38|1.17422
09:23:39|1.17309
09:23:40|1.17309
09:23:41|1.17309
09:23:42|1.17375
09:23:43|1.17375
09:23:44|1.17371
09:23:45|1.17371
09:23:46|1.17345
09:23:47|1.17345
09:23:48|1.17345
09:23:49|1.17345
09:23:50|1.17345
09:23:51|1.17345
09:23:52|1.17345
09:23:53|1.17345
09:23:54|1.17345
09:23:55|1.17345
09:23:56|1.17345
09:23:57|1.17345
09:23:58|1.17345
09:23:59|1.17345
09:24:00|1.17381
09:24:01|1.17381
09:24:02|1.17381
09:24:03|1.17381
09:24:04|1.17381
09:24:05|1.17381
09:24:06|1.17309
09:24:07|1.17309
09:24:08|1.17309
09:24:09|1.17309
09:24:10|1.17309
09:24:12|1.17249
09:24:12|1.17249
09:24:13|1.17241
09:24:15|1.17241
09:24:15|1.17241
09:24:16|1.1728
09:24:17|1.17241
09:24:19|1.17241
09:24:19|1.17241
09:24:20|1.17216
09:24:21|1.17216
09:24:22|1.17216
09:24:23|1.17217
09:24:25|1.17217
09:24:25|1.17217
09:24:27|1.17217
09:24:27|1.17217
09:24:28|1.17177
09:24:30|1.17177
09:24:30|1.17141
09:24:31|1.17141
09:24:32|1.17126
09:24:33|1.17126
09:24:34|1.17126
09:24:35|1.17126
09:24:36|1.17141
09:24:37|1.1714
09:24:39|1.1714
09:24:39|1.17138
09:24:40|1.17138
09:24:41|1.17138
09:24:43|1.17138
09:24:44|1.17138
09:24:45|1.17138
09:24:46|1.17138
09:24:47|1.17138
09:24:48|1.17138
09:24:49|1.17138
09:24:50|1.17163
09:24:51|1.1719
09:24:52|1.1719
09:24:53|1.1719
09:24:54|1.17229
09:24:55|1.17229
09:24:56|1.1728
09:24:57|1.1728
09:24:58|1.17261
09:24:59|1.17261
09:25:00|1.17261
09:25:01|1.17261
09:25:03|1.1731
09:25:04|1.1731
09:25:04|1.1731
09:25:06|1.1731
09:25:06|1.17335
09:25:07|1.17335
09:25:09|1.17335
09:25:09|1.17335
09:25:11|1.17335
09:25:11|1.17335
09:25:13|1.17335
09:25:14|1.17335
09:25:14|1.17363
09:25:16|1.17363
09:25:17|1.17363
09:25:18|1.1743
09:25:19|1.17453
09:25:19|1.17453
09:25:21|1.17453
09:25:22|1.17453
09:25:23|1.17453
09:25:24|1.17453
09:25:26|1.17432
09:25:28|1.17432
09:25:29|1.17432
09:25:29|1.17432
09:25:30|1.17432
09:25:32|1.17432
09:25:33|1.17432
09:25:34|1.17432
09:25:35|1.17432
09:25:36|1.17432
09:25:37|1.17467
09:25:38|1.17467
09:25:39|1.17467
09:25:40|1.17458
09:25:41|1.17458
09:25:42|1.17458
09:25:43|1.17493
09:25:44|1.17497
09:25:45|1.17497
09:25:46|1.17458
09:25:47|1.17458
09:25:48|1.17458
09:25:50|1.17533
09:25:50|1.17533
09:25:52|1.17533
09:25:53|1.17566
09:25:53|1.17566
09:25:54|1.17566
09:25:55|1.17566
09:25:56|1.17549
09:25:58|1.17549
09:25:58|1.17549
09:25:59|1.17458
09:26:01|1.17415
09:26:02|1.17415
09:26:04|1.17415
09:26:04|1.17415
09:26:05|1.17372
09:26:06|1.1741
09:26:07|1.1742
09:26:08|1.1752
09:26:09|1.1752
09:26:10|1.17494
09:26:11|1.17494
09:26:12|1.17494
09:26:13|1.17492
09:26:14|1.17492
09:26:16|1.17492
09:26:16|1.17492
09:26:18|1.17492
09:26:18|1.17393
09:26:19|1.17393
09:26:20|1.17427
09:26:21|1.17427
09:26:23|1.17465
09:26:23|1.17499
09:26:24|1.17499
09:26:26|1.17499
09:26:28|1.17498
09:26:29|1.17456
09:26:29|1.17441
09:26:30|1.17441
09:26:32|1.17441
09:26:32|1.17441
09:26:33|1.17523
09:26:34|1.17523
09:26:36|1.17523
09:26:36|1.17523
09:26:38|1.17504
09:26:38|1.17504
09:26:40|1.17504
09:26:41|1.17504
09:26:42|1.17504
09:26:43|1.17504
09:26:44|1.17504
09:26:44|1.17504
09:26:45|1.17504
09:26:46|1.17504
09:26:47|1.17504
09:26:49|1.17504
09:26:50|1.17504
09:26:51|1.17504
09:26:52|1.17504
09:26:53|1.17504
09:26:54|1.17504
09:26:55|1.17504
09:26:56|1.17504
09:26:57|1.17465
09:26:58|1.1749
09:26:59|1.1749
09:27:00|1.1749
09:27:01|1.1749
09:27:02|1.1749
09:27:03|1.1749
09:27:04|1.1749
09:27:05|1.1749
09:27:06|1.1749
09:27:07|1.1749
09:27:08|1.1749
09:27:09|1.17427
09:27:10|1.17427
09:27:11|1.1743
09:27:12|1.1743
09:27:13|1.1743
09:27:14|1.1743
09:27:15|1.1743
09:27:17|1.1743
09:27:17|1.1743
09:27:18|1.1743
09:27:20|1.1743
09:27:20|1.1743
09:27:22|1.1743
09:27:22|1.1743
09:27:23|1.1743
09:27:24|1.1743
09:27:26|1.17514
09:27:27|1.17514
09:27:28|1.17604
09:27:29|1.17604
09:27:30|1.17604
09:27:31|1.17634
09:27:33|1.17634
09:27:33|1.17634
09:27:34|1.17635
09:27:35|1.17635
09:27:36|1.17635
09:27:37|1.17635
09:27:39|1.17635
09:27:40|1.17635
09:27:41|1.17635
09:27:42|1.17635
09:27:43|1.17635
09:27:44|1.17635
09:27:45|1.17729
09:27:46|1.17745
09:27:47|1.17745
09:27:48|1.17745
09:27:49|1.17745
09:27:50|1.1775
09:27:51|1.1775
09:27:52|1.1775
09:27:53|1.1775
09:27:54|1.1775
09:27:56|1.1775
09:27:56|1.1775
09:27:57|1.1775
09:27:58|1.1775
09:28:00|1.1775
09:28:01|1.1775
09:28:01|1.1775
09:28:02|1.1775
09:28:03|1.1775
09:28:05|1.1776
09:28:06|1.17708
09:28:06|1.17708
09:28:08|1.17708
09:28:08|1.17694
09:28:09|1.17717
09:28:10|1.17717
09:28:11|1.17697
09:28:13|1.17697
09:28:13|1.17697
09:28:14|1.17697
09:28:16|1.17697
09:28:17|1.17727
09:28:17|1.17727
09:28:19|1.17727
09:28:20|1.17751
09:28:21|1.17754
09:28:22|1.17778
09:28:23|1.17778
09:28:24|1.17778
09:28:25|1.17778
09:28:26|1.17802
09:28:28|1.17802
09:28:28|1.17802
09:28:30|1.17802
09:28:31|1.17756
09:28:32|1.17756
09:28:32|1.17756
09:28:34|1.17756
09:28:35|1.17756
09:28:36|1.17756
09:28:36|1.17756
09:28:38|1.17756
09:28:39|1.17756
09:28:40|1.17756
09:28:41|1.17756
09:28:42|1.17756
09:28:43|1.17756
09:28:44|1.17756
09:28:45|1.17756
09:28:46|1.17756
09:28:47|1.17756
09:28:48|1.17756
09:28:49|1.17756
09:28:50|1.17756
09:28:51|1.17756
09:28:52|1.17756
09:28:53|1.17705
09:28:54|1.17697
09:28:55|1.17697
09:28:56|1.17697
09:28:57|1.17697
09:28:58|1.17697
09:28:59|1.17697
09:29:00|1.17697
09:29:01|1.17705
09:29:02|1.17705
09:29:03|1.17739
09:29:04|1.17739
09:29:05|1.17739
09:29:06|1.17739
09:29:07|1.17739
09:29:09|1.17739
09:29:10|1.17746
09:29:10|1.17746
09:29:11|1.17746
09:29:12|1.17746
09:29:13|1.17746
09:29:14|1.17746
09:29:15|1.17746
09:29:16|1.17746
09:29:17|1.17746
09:29:18|1.17746
09:29:19|1.17746
09:29:20|1.17746
09:29:21|1.17746
09:29:23|1.17746
09:29:23|1.17746
09:29:24|1.17746
09:29:26|1.17746
09:29:26|1.17746
09:29:29|1.17746
09:29:30|1.17797
09:29:31|1.17797
09:29:32|1.17797
09:29:33|1.17797
09:29:34|1.17797
09:29:35|1.17797
09:29:36|1.17739
09:29:37|1.17734
09:29:38|1.17734
09:29:39|1.17734
09:29:40|1.17734
09:29:40|1.17734
09:29:42|1.17734
09:29:43|1.17734
09:29:44|1.17794
09:29:45|1.17794
09:29:46|1.17794
09:29:47|1.17794
09:29:48|1.17794
09:29:49|1.17794
09:29:50|1.17794
09:29:51|1.17794
09:29:52|1.17794
09:29:53|1.17794
09:29:54|1.17794
09:29:55|1.17794
09:29:56|1.17794
09:29:57|1.17794
09:29:58|1.17794
09:29:59|1.17794
09:30:00|1.17794
09:30:01|1.17794
09:30:02|1.1781
09:30:03|1.17766
09:30:05|1.17766
09:30:05|1.17766
09:30:07|1.17766
09:30:08|1.17766
09:30:08|1.17766
09:30:09|1.17766
09:30:11|1.17766
09:30:11|1.17766
09:30:12|1.17766
09:30:13|1.17766
09:30:14|1.17766
09:30:15|1.17766
09:30:16|1.17766
09:30:18|1.17766
09:30:19|1.17766
09:30:19|1.17633
09:30:20|1.17634
09:30:21|1.17633
09:30:22|1.17633
09:30:24|1.17576
09:30:24|1.17576
09:30:25|1.17587
09:30:26|1.17584
09:30:27|1.17584
09:30:29|1.17594
09:30:31|1.17594
09:30:31|1.17594
09:30:32|1.17581
09:30:33|1.17581
09:30:35|1.17581
09:30:36|1.17581
09:30:36|1.17581
09:30:38|1.17581
09:30:39|1.17581
09:30:40|1.17581
09:30:41|1.17581
09:30:42|1.17549
09:30:43|1.17549
09:30:45|1.17549
09:30:46|1.17549
09:30:47|1.17581
09:30:48|1.17581
09:30:49|1.17581
09:30:51|1.17581
09:30:51|1.17581
09:30:53|1.17581
09:30:54|1.17581
09:30:55|1.17581
09:30:56|1.17581
09:30:57|1.17581
09:30:58|1.17581
09:30:59|1.17581
09:30:59|1.17581
09:31:01|1.17581
09:31:02|1.17581
09:31:03|1.17581
09:31:04|1.17581
09:31:05|1.17581
09:31:06|1.17581
09:31:07|1.17581
09:31:08|1.17581
09:31:09|1.17581
09:31:11|1.17581
09:31:11|1.17584
09:31:12|1.17581
09:31:13|1.17581
09:31:15|1.17581
09:31:15|1.17581
09:31:17|1.17581
09:31:17|1.17581
09:31:18|1.17581
09:31:20|1.17581
09:31:20|1.17581
09:31:21|1.17581
09:31:22|1.17581
09:31:23|1.17581
09:31:24|1.17581
09:31:25|1.17517
09:31:26|1.17517
09:31:28|1.17517
09:31:28|1.17465
09:31:30|1.17465
09:31:31|1.17465
09:31:32|1.17465
09:31:33|1.17465
09:31:34|1.17465
09:31:35|1.17465
09:31:36|1.17465
09:31:37|1.17334
09:31:39|1.17334
09:31:40|1.17334
09:31:40|1.17333
09:31:42|1.17333
09:31:43|1.17333
09:31:44|1.17323
09:31:45|1.17323
09:31:46|1.17323
09:31:47|1.17323
09:31:47|1.17304
09:31:49|1.17304
09:31:49|1.17304
09:31:51|1.17297
09:31:52|1.17297
09:31:53|1.17297
09:31:54|1.17297
09:31:55|1.17297
09:31:56|1.17297
09:31:57|1.17289
09:31:58|1.17298
09:31:59|1.17293
09:32:00|1.17286
09:32:01|1.17239
09:32:02|1.17239
09:32:03|1.17239
09:32:04|1.17239
09:32:05|1.17239
09:32:06|1.17239
09:32:07|1.17239
09:32:08|1.17239
09:32:09|1.17239
09:32:10|1.17216
09:32:11|1.17216
09:32:12|1.17216
09:32:13|1.17216
09:32:14|1.17216
09:32:15|1.17107
09:32:17|1.17107
09:32:18|1.1714
09:32:19|1.1714
09:32:20|1.1714
09:32:21|1.1714
09:32:21|1.1714
09:32:23|1.1714
09:32:24|1.1714
09:32:25|1.1714
09:32:26|1.1714
09:32:27|1.17139
09:32:28|1.17187
09:32:29|1.17187
09:32:29|1.17187
09:32:31|1.17187
09:32:32|1.17187
09:32:33|1.17187
09:32:34|1.17187
09:32:35|1.17187
09:32:36|1.17187
09:32:37|1.17187
09:32:38|1.17187
09:32:39|1.17201
09:32:40|1.1721
09:32:41|1.1721
09:32:42|1.1721
09:32:43|1.17226
09:32:44|1.17226
09:32:45|1.17226
09:32:46|1.17226
09:32:47|1.17226
09:32:48|1.17226
09:32:49|1.17259
09:32:50|1.17259
09:32:51|1.17259
09:32:52|1.17259
09:32:53|1.17259
09:32:54|1.17144
09:32:55|1.17176
09:32:57|1.17176
09:32:57|1.17176
09:32:59|1.17176
09:33:00|1.17158
09:33:01|1.17184
09:33:02|1.17184
09:33:02|1.17184
09:33:03|1.17184
09:33:04|1.17225
09:33:05|1.17236
09:33:06|1.17236
09:33:07|1.17236
09:33:08|1.17236
09:33:09|1.17214
09:33:10|1.17245
09:33:11|1.17245
09:33:12|1.17245
09:33:14|1.17231
09:33:14|1.17231
09:33:15|1.17231
09:33:16|1.17231
09:33:17|1.17231
09:33:18|1.17226
09:33:20|1.17226
09:33:20|1.17226
09:33:21|1.17299
09:33:22|1.17276
09:33:23|1.17276
09:33:25|1.17276
09:33:25|1.17267
09:33:27|1.17321
09:33:28|1.17357
09:33:29|1.17384
09:33:30|1.17384
09:33:32|1.17406
09:33:34|1.17406
09:33:35|1.17406
09:33:36|1.17406
09:33:37|1.17447
09:33:38|1.17447
09:33:39|1.17481
09:33:40|1.17481
09:33:41|1.17493
09:33:42|1.17503
09:33:43|1.17503
09:33:44|1.17503
09:33:45|1.17503
09:33:46|1.17503
09:33:47|1.17548
09:33:48|1.17501
09:33:49|1.17501
09:33:50|1.17501
09:33:51|1.17531
09:33:52|1.1754
09:33:53|1.1754
09:33:54|1.1754
09:33:55|1.17572
09:33:56|1.17583
09:33:57|1.17583
09:33:58|1.17583
09:33:59|1.17531
09:34:01|1.17531
09:34:01|1.17531
09:34:02|1.1757
09:34:04|1.1757
09:34:05|1.17558
09:34:05|1.17502
09:34:06|1.17502
09:34:07|1.17442
09:34:08|1.17442
09:34:09|1.17442
09:34:11|1.17442
09:34:12|1.17442
09:34:12|1.17381
09:34:13|1.17381
09:34:14|1.17381
09:34:15|1.17414
09:34:16|1.17414
09:34:17|1.17414
09:34:18|1.17414
09:34:20|1.17414
09:34:20|1.17369
09:34:21|1.17369
09:34:22|1.17283
09:34:24|1.17283
09:34:24|1.17283
09:34:25|1.17389
09:34:26|1.17383
09:34:28|1.17369
09:34:28|1.17369
09:34:29|1.17369
09:34:30|1.17369
09:34:31|1.17369
09:34:33|1.17369
09:34:34|1.17369
09:34:35|1.17369
09:34:36|1.17391
09:34:38|1.17399
09:34:38|1.17418
09:34:40|1.17372
09:34:40|1.17377
09:34:42|1.17377
09:34:42|1.17376
09:34:43|1.17387
09:34:45|1.17387
09:34:45|1.17387
09:34:46|1.17387
09:34:48|1.17387
09:34:49|1.17381
09:34:49|1.17399
09:34:51|1.17399
09:34:51|1.1733
09:34:53|1.1733
09:34:53|1.1733
09:34:54|1.1733
09:34:55|1.1733
09:34:57|1.174
09:34:57|1.174
09:34:58|1.174
09:35:00|1.174
09:35:01|1.174
09:35:01|1.174
09:35:02|1.174
09:35:04|1.17321
09:35:05|1.17405
09:35:05|1.17405
09:35:06|1.17405
09:35:08|1.17309
09:35:09|1.17309
09:35:10|1.17309
09:35:11|1.17309
09:35:11|1.17309
09:35:12|1.17309
09:35:13|1.17309
09:35:15|1.174
09:35:15|1.174
09:35:17|1.174
09:35:17|1.174
09:35:19|1.17492
09:35:20|1.17492
09:35:21|1.17492
09:35:22|1.17526
09:35:22|1.17582
09:35:23|1.17582
09:35:25|1.17582
09:35:26|1.17582
09:35:27|1.17582
09:35:28|1.17582
09:35:29|1.17582
09:35:30|1.17582
09:35:31|1.17582
09:35:32|1.17488
09:35:33|1.17488
09:35:34|1.17488
09:35:35|1.17488
09:35:37|1.17488
09:35:38|1.17488
09:35:39|1.17488
09:35:40|1.17488
09:35:41|1.17488
09:35:42|1.17488
09:35:43|1.17488
09:35:44|1.17488
09:35:46|1.17511
09:35:46|1.17511
09:35:47|1.17484
09:35:48|1.17484
09:35:49|1.17484
09:35:50|1.17484
09:35:52|1.17484
09:35:52|1.17484
09:35:53|1.17484
09:35:54|1.17498
09:35:56|1.17502
09:35:56|1.17502
09:35:58|1.17518
09:35:58|1.17535
09:35:59|1.17551
09:36:01|1.17534
09:36:02|1.17532
09:36:03|1.17532
09:36:04|1.17417
09:36:04|1.17417
09:36:07|1.17369
09:36:07|1.17369
09:36:08|1.17369
09:36:09|1.17299
09:36:10|1.17299
09:36:12|1.17275
09:36:13|1.17241
09:36:14|1.17241
09:36:14|1.17241
09:36:15|1.17225
09:36:17|1.17189
09:36:17|1.17215
09:36:18|1.17196
09:36:20|1.17196
09:36:20|1.17196
09:36:21|1.17196
09:36:22|1.17196
09:36:23|1.17196
09:36:24|1.17196
09:36:25|1.17196
09:36:27|1.17196
09:36:28|1.17196
09:36:28|1.17177
09:36:29|1.17214
09:36:30|1.17165
09:36:31|1.17165
09:36:33|1.17165
09:36:33|1.17162
09:36:35|1.17162
09:36:36|1.17162
09:36:38|1.17162
09:36:39|1.17177
09:36:39|1.17177
09:36:41|1.1717
09:36:41|1.17165
09:36:42|1.17165
09:36:44|1.17165
09:36:44|1.17154
09:36:46|1.17154
09:36:46|1.17129
09:36:47|1.17129
09:36:49|1.17172
09:36:49|1.17172
09:36:50|1.17129
09:36:51|1.17156
09:36:52|1.1712
09:36:54|1.17093
09:36:54|1.17093
09:36:55|1.17093
09:36:57|1.171
09:36:57|1.171
09:36:58|1.171
09:37:00|1.1707
09:37:01|1.17071
09:37:01|1.17078
09:37:02|1.17078
09:37:03|1.17074
09:37:04|1.17074
09:37:06|1.17072
09:37:06|1.17072
09:37:07|1.17072
09:37:09|1.17072
09:37:09|1.17029
09:37:10|1.17129
09:37:12|1.17134
09:37:12|1.17106
09:37:14|1.17106
09:37:14|1.17106
09:37:15|1.17084
09:37:16|1.17084
09:37:18|1.17084
09:37:19|1.1706
09:37:20|1.1706
09:37:20|1.17043
09:37:22|1.17043
09:37:22|1.17043
09:37:24|1.17033
09:37:24|1.17033
09:37:26|1.17033
09:37:27|1.17033
09:37:28|1.17033
09:37:29|1.17033
09:37:30|1.17033
09:37:31|1.17033
09:37:32|1.17033
09:37:33|1.17033
09:37:34|1.17033
09:37:34|1.17031
09:37:37|1.17031
09:37:37|1.17033
09:37:38|1.17033
09:37:40|1.17033
09:37:40|1.17033
09:37:42|1.17077
09:37:43|1.17077
09:37:44|1.1704
09:37:44|1.1704
09:37:45|1.1704
09:37:47|1.1704
09:37:47|1.1704
09:37:49|1.1704
09:37:50|1.1704
09:37:50|1.1704
09:37:51|1.17033
09:37:52|1.17033
09:37:53|1.17033
09:37:54|1.1707
09:37:56|1.17008
09:37:57|1.17008
09:37:58|1.17
09:37:59|1.17
09:38:00|1.17015
09:38:01|1.17015
09:38:02|1.17013
09:38:03|1.17013
09:38:04|1.17013
09:38:05|1.17013
09:38:06|1.17013
09:38:07|1.17014
09:38:08|1.17014
09:38:09|1.17014
09:38:10|1.17014
09:38:11|1.17014
09:38:12|1.17014
09:38:13|1.17014
09:38:14|1.17014
09:38:15|1.17014
09:38:16|1.17014
09:38:17|1.17036
09:38:18|1.16997
09:38:19|1.16985
09:38:20|1.16985
09:38:21|1.16985
09:38:22|1.16985
09:38:24|1.17047
09:38:24|1.17047
09:38:26|1.17047
09:38:26|1.16997
09:38:27|1.16997
09:38:29|1.16997
09:38:29|1.16997
09:38:30|1.16997
09:38:32|1.16997
09:38:32|1.16997
09:38:33|1.16997
09:38:34|1.16997
09:38:36|1.17167
09:38:36|1.17167
09:38:37|1.17167
09:38:38|1.17167
09:38:40|1.17167
09:38:40|1.17167
09:38:42|1.17251
09:38:42|1.17359
09:38:44|1.17359
09:38:45|1.17359
09:38:45|1.17359
09:38:47|1.17359
09:38:47|1.17349
09:38:49|1.17349
09:38:50|1.17349
09:38:51|1.17349
09:38:52|1.17349
09:38:53|1.17274
09:38:54|1.17274
09:38:55|1.17274
09:38:56|1.17274
09:38:57|1.17274
09:38:58|1.17249
09:38:59|1.17249
09:39:00|1.17249
09:39:01|1.17213
09:39:02|1.17213
09:39:04|1.1724
09:39:05|1.1724
09:39:05|1.1724
09:39:07|1.1724
09:39:07|1.1724
09:39:08|1.17225
09:39:09|1.17225
09:39:10|1.17202
09:39:11|1.17202
09:39:12|1.17202
09:39:14|1.1719
09:39:15|1.1721
09:39:15|1.17184
09:39:16|1.17184
09:39:17|1.17166
09:39:18|1.17166
09:39:19|1.17106
09:39:21|1.17157
09:39:22|1.17157
09:39:23|1.17157
09:39:24|1.17157
09:39:24|1.17184
09:39:26|1.17154
09:39:27|1.17154
09:39:28|1.17154
09:39:29|1.17154
09:39:30|1.17154
09:39:31|1.17158
09:39:32|1.17158
09:39:33|1.17133
09:39:34|1.17133
09:39:35|1.17133
09:39:36|1.17133
09:39:37|1.17114
09:39:38|1.17128
09:39:39|1.17128
09:39:40|1.17128
09:39:41|1.17128
09:39:42|1.17128
09:39:43|1.17128
09:39:44|1.17128
09:39:45|1.17128
09:39:46|1.17128
09:39:47|1.1716
09:39:49|1.1716
09:39:49|1.1716
09:39:50|1.1716
09:39:52|1.1716
09:39:52|1.1716
09:39:53|1.1716
09:39:55|1.1716
09:39:56|1.17249
09:39:57|1.17249
09:39:57|1.17249
09:39:58|1.17276
09:40:00|1.17287
09:40:00|1.17266
09:40:02|1.17191
09:40:03|1.17191
09:40:04|1.17191
09:40:05|1.17288
09:40:06|1.17288
09:40:07|1.17288
09:40:08|1.17288
09:40:09|1.17288
09:40:10|1.17301
09:40:11|1.17336
09:40:12|1.17336
09:40:13|1.17336
09:40:14|1.17468
09:40:15|1.17501
09:40:16|1.17487
09:40:17|1.17444
09:40:18|1.17389
09:40:19|1.17389
09:40:20|1.17389
09:40:22|1.17389
09:40:22|1.17389
09:40:23|1.17389
09:40:24|1.17389
09:40:26|1.1748
09:40:26|1.1748
09:40:27|1.1748
09:40:28|1.17423
09:40:29|1.17423
09:40:30|1.17423
09:40:32|1.174
09:40:32|1.174
09:40:33|1.17396
09:40:34|1.17396
09:40:35|1.17396
09:40:36|1.17444
09:40:37|1.17444
09:40:39|1.17436
09:40:40|1.17436
09:40:41|1.17436
09:40:42|1.17436
09:40:43|1.17436
09:40:44|1.17436
09:40:45|1.17504
09:40:46|1.17504
09:40:46|1.17504
09:40:48|1.1749
09:40:48|1.1749
09:40:49|1.1749
09:40:51|1.17502
09:40:52|1.17549
09:40:53|1.17549
09:40:54|1.17549
09:40:55|1.17549
09:40:56|1.17468
09:40:57|1.17468
09:40:59|1.17468
09:41:00|1.17468
09:41:01|1.17468
09:41:02|1.17468
09:41:02|1.17468
09:41:03|1.17612
09:41:04|1.17612
09:41:05|1.1766
09:41:07|1.1766
09:41:07|1.17624
09:41:08|1.17624
09:41:09|1.17624
09:41:10|1.17624
09:41:11|1.17624
09:41:12|1.17624
09:41:13|1.17624
09:41:14|1.17624
09:41:15|1.17624
09:41:16|1.17624
09:41:17|1.17624
09:41:19|1.17624
09:41:19|1.17624
09:41:20|1.17624
09:41:22|1.17624
09:41:22|1.17624
09:41:24|1.17624
09:41:24|1.17624
09:41:25|1.17624
09:41:26|1.17689
09:41:28|1.177
09:41:29|1.177
09:41:29|1.17729
09:41:30|1.17729
09:41:31|1.17729
09:41:33|1.17729
09:41:33|1.17729
09:41:34|1.17729
09:41:36|1.17726
09:41:36|1.17726
09:41:37|1.17726
09:41:38|1.17749
09:41:39|1.17749
09:41:40|1.17749
09:41:41|1.17749
09:41:43|1.17749
09:41:44|1.17749
09:41:44|1.17749
09:41:45|1.17749
09:41:47|1.17749
09:41:47|1.17749
09:41:49|1.17749
09:41:49|1.17749
09:41:51|1.17749
09:41:52|1.17749
09:41:52|1.17749
09:41:53|1.17747
09:41:54|1.17747
09:41:55|1.17747
09:41:56|1.17747
09:41:57|1.17747
09:41:58|1.17711
09:42:00|1.17711
09:42:01|1.17711
09:42:01|1.17711
09:42:02|1.17711
09:42:04|1.17608
09:42:04|1.17608
09:42:05|1.1761
09:42:07|1.17581
09:42:08|1.17581
09:42:09|1.17581
09:42:10|1.17581
09:42:11|1.17581
09:42:12|1.17581
09:42:12|1.17581
09:42:14|1.17647
09:42:15|1.17647
09:42:15|1.17647
09:42:17|1.17647
09:42:18|1.17647
09:42:19|1.17647
09:42:20|1.17502
09:42:21|1.17478
09:42:21|1.17501
09:42:23|1.17501
09:42:24|1.17501
09:42:24|1.17501
09:42:26|1.17456
09:42:27|1.17456
09:42:28|1.17456
09:42:29|1.17456
09:42:30|1.17456
09:42:31|1.17456
09:42:32|1.17456
09:42:33|1.17456
09:42:34|1.17573
09:42:35|1.17573
09:42:36|1.17578
09:42:37|1.17545
09:42:38|1.17545
09:42:39|1.17545
09:42:40|1.17545
09:42:42|1.17545
09:42:43|1.17545
09:42:44|1.17545
09:42:45|1.17545
09:42:46|1.17545
09:42:47|1.17545
09:42:48|1.17545
09:42:49|1.17545
09:42:51|1.17545
09:42:52|1.17545
09:42:52|1.17545
09:42:53|1.17545
09:42:54|1.17545
09:42:55|1.17586
09:42:56|1.17586
09:42:57|1.17586
09:42:58|1.17586
09:42:59|1.17586
09:43:01|1.17586
09:43:02|1.17586
09:43:02|1.17586
09:43:03|1.17586
09:43:04|1.17586
09:43:05|1.17586
09:43:06|1.17586
09:43:08|1.17586
09:43:08|1.17542
09:43:09|1.17542
09:43:11|1.17542
09:43:12|1.17542
09:43:12|1.17542
09:43:13|1.17542
09:43:14|1.17542
09:43:16|1.17542
09:43:16|1.1749
09:43:17|1.17579
09:43:18|1.17579
09:43:19|1.17579
09:43:21|1.17579
09:43:22|1.17579
09:43:23|1.17579
09:43:24|1.17579
09:43:25|1.17579
09:43:25|1.17579
09:43:26|1.17579
09:43:27|1.17579
09:43:28|1.17579
09:43:29|1.17579
09:43:30|1.17579
09:43:32|1.17538
09:43:33|1.17538
09:43:34|1.17538
09:43:34|1.17538
09:43:36|1.17538
09:43:36|1.17538
09:43:37|1.17538
09:43:39|1.17538
09:43:39|1.17538
09:43:41|1.17538
09:43:42|1.17538
09:43:43|1.17538
09:43:44|1.17538
09:43:45|1.17473
09:43:46|1.17473
09:43:47|1.17473
09:43:48|1.17473
09:43:50|1.17473
09:43:50|1.17473
09:43:51|1.17473
09:43:53|1.17473
09:43:53|1.17473
09:43:55|1.17473
09:43:56|1.17473
09:43:57|1.17473
09:43:58|1.17473
09:43:58|1.17473
09:44:00|1.17473
09:44:01|1.17473
09:44:02|1.1747
09:44:03|1.1747
09:44:04|1.17503
09:44:05|1.17503
09:44:06|1.17503
09:44:07|1.17503
09:44:08|1.17487
09:44:09|1.17487
09:44:11|1.17487
09:44:12|1.17487
09:44:12|1.17487
09:44:13|1.17487
09:44:14|1.17487
09:44:15|1.17487
09:44:17|1.17487
09:44:17|1.17487
09:44:18|1.17487
09:44:20|1.1742
09:44:20|1.1742
09:44:22|1.1742
09:44:22|1.1742
09:44:23|1.1742
09:44:24|1.1742
09:44:25|1.1742
09:44:26|1.1742
09:44:28|1.1742
09:44:29|1.1742
09:44:29|1.1742
09:44:30|1.1742
09:44:31|1.1742
09:44:32|1.1742
09:44:33|1.1742
09:44:34|1.1742
09:44:35|1.1742
09:44:36|1.1742
09:44:37|1.1742
09:44:38|1.1742
09:44:39|1.1742
09:44:40|1.17445
09:44:41|1.17418
09:44:42|1.17418
09:44:43|1.17418
09:44:45|1.17418
09:44:46|1.17418
09:44:47|1.17418
09:44:48|1.17418
09:44:49|1.17418
09:44:50|1.17418
09:44:51|1.17418
09:44:52|1.1744
09:44:53|1.17412
09:44:54|1.1744
09:44:55|1.1744
09:44:56|1.17444
09:44:57|1.17444
09:44:58|1.17444
09:44:59|1.17444
09:45:00|1.17444
09:45:01|1.17444
09:45:03|1.17444
09:45:04|1.17444
09:45:04|1.17444
09:45:05|1.17444
09:45:06|1.17444
09:45:07|1.17455
09:45:08|1.17455
09:45:09|1.1742
09:45:10|1.1742
09:45:11|1.1742
09:45:12|1.1742
09:45:14|1.17418
09:45:14|1.17453
09:45:15|1.17453
09:45:16|1.17453
09:45:18|1.17394
09:45:18|1.17394
09:45:19|1.17394
09:45:21|1.17394
09:45:21|1.17394
09:45:23|1.17394
09:45:23|1.17394
09:45:24|1.17333
09:45:25|1.17333
09:45:26|1.17333
09:45:27|1.17301
09:45:28|1.17301
09:45:30|1.17301
09:45:31|1.17301
09:45:31|1.17301
09:45:33|1.17301
09:45:33|1.17301
09:45:35|1.17301
09:45:35|1.17301
09:45:36|1.172
09:45:37|1.172
09:45:38|1.172
09:45:39|1.172
09:45:40|1.17072
09:45:41|1.17072
09:45:42|1.17072
09:45:44|1.17157
09:45:46|1.17157
09:45:47|1.17157
09:45:47|1.1714
09:45:49|1.1714
09:45:50|1.17162
09:45:51|1.17162
09:45:52|1.17162
09:45:53|1.17162
09:45:54|1.17162
09:45:54|1.17162
09:45:55|1.17162
09:45:57|1.17162
09:45:58|1.17271
09:45:59|1.17314
09:46:01|1.17314
09:46:01|1.17312
09:46:02|1.17289
09:46:04|1.17289
09:46:05|1.17289
09:46:06|1.17289
09:46:07|1.17183
09:46:08|1.17183
09:46:09|1.17183
09:46:10|1.17183
09:46:11|1.17183
09:46:12|1.17183
09:46:13|1.17158
09:46:14|1.17158
09:46:15|1.1718
09:46:16|1.1718
09:46:17|1.1718
09:46:18|1.1718
09:46:19|1.1718
09:46:20|1.1718
09:46:21|1.1718
09:46:22|1.1718
09:46:23|1.1718
09:46:24|1.1718
09:46:25|1.1718
09:46:26|1.1718
09:46:27|1.1718
09:46:28|1.1718
09:46:29|1.1718
09:46:30|1.1718
09:46:31|1.1718
09:46:32|1.17138
09:46:33|1.17138
09:46:34|1.17138
09:46:35|1.17138
09:46:36|1.17138
09:46:37|1.17174
09:46:38|1.17174
09:46:39|1.1715
09:46:40|1.1715
09:46:41|1.1715
09:46:42|1.1715
09:46:43|1.17097
09:46:44|1.17097
09:46:45|1.17058
09:46:47|1.17058
09:46:47|1.17001
09:46:49|1.17001
09:46:50|1.17001
09:46:51|1.17059
09:46:52|1.17059
09:46:53|1.17059
09:46:54|1.17059
09:46:55|1.17059
09:46:56|1.17059
09:46:57|1.17025
09:46:58|1.17025
09:46:59|1.17025
09:47:00|1.17025
09:47:01|1.17
09:47:02|1.17
09:47:04|1.17
09:47:04|1.17005
09:47:05|1.17001
09:47:06|1.17001
09:47:08|1.17001
09:47:09|1.17001
09:47:09|1.1705
09:47:10|1.1705
09:47:12|1.1705
09:47:12|1.1703
09:47:13|1.1703
09:47:14|1.1703
09:47:15|1.1703
09:47:16|1.1703
09:47:17|1.1703
09:47:18|1.17006
09:47:19|1.17006
09:47:21|1.17006
09:47:22|1.17006
09:47:22|1.1705
09:47:24|1.1705
09:47:24|1.1705
09:47:26|1.17081
09:47:27|1.17081
09:47:28|1.1705
09:47:28|1.1705
09:47:29|1.1705
09:47:30|1.1705
09:47:32|1.1705
09:47:32|1.1705
09:47:34|1.1705
09:47:35|1.1705
09:47:36|1.1705
09:47:37|1.1705
09:47:38|1.17044
09:47:39|1.17044
09:47:39|1.17044
09:47:41|1.17044
09:47:42|1.17044
09:47:42|1.17044
09:47:43|1.17044
09:47:45|1.17153
09:47:45|1.17153
09:47:47|1.1714
09:47:49|1.17155
09:47:49|1.17155
09:47:51|1.17166
09:47:52|1.17166
09:47:53|1.17158
09:47:53|1.1717
09:47:55|1.1717
09:47:56|1.17195
09:47:56|1.17195
09:47:58|1.17195
09:47:59|1.17207
09:48:01|1.17207
09:48:02|1.17207
09:48:02|1.17248
09:48:03|1.17248
09:48:04|1.17261
09:48:06|1.17261
09:48:06|1.17282
09:48:08|1.17282
09:48:08|1.17261
09:48:09|1.17261
09:48:11|1.17201
09:48:12|1.17201
09:48:13|1.17201
09:48:14|1.17201
09:48:15|1.17201
09:48:16|1.17201
09:48:17|1.17201
09:48:18|1.1718
09:48:19|1.1718
09:48:20|1.1718
09:48:21|1.17166
09:48:22|1.17166
09:48:23|1.17166
09:48:24|1.1719
09:48:25|1.1719
09:48:26|1.1719
09:48:27|1.1719
09:48:28|1.1719
09:48:29|1.17232
09:48:30|1.17232
09:48:31|1.17232
09:48:32|1.17232
09:48:33|1.17232
09:48:34|1.17232
09:48:35|1.17232
09:48:36|1.17232
09:48:37|1.17232
09:48:38|1.17232
09:48:39|1.17232
09:48:40|1.17232
09:48:41|1.17232
09:48:42|1.17232
09:48:43|1.17232
09:48:44|1.17232
09:48:45|1.17276
09:48:47|1.17276
09:48:48|1.17284
09:48:50|1.17284
09:48:51|1.17284
09:48:52|1.17284
09:48:53|1.17284
09:48:54|1.17285
09:48:55|1.17295
09:48:56|1.17294
09:48:57|1.17293
09:48:58|1.17293
09:48:59|1.17293
09:49:00|1.17284
09:49:01|1.17284
09:49:02|1.17284
09:49:03|1.17287
09:49:04|1.17287
09:49:05|1.17287
09:49:06|1.17287
09:49:07|1.17287
09:49:08|1.17287
09:49:09|1.17287
09:49:11|1.17287
09:49:11|1.17287
09:49:13|1.17287
09:49:14|1.17287
09:49:14|1.17287
09:49:16|1.17282
09:49:17|1.17287
09:49:18|1.17287
09:49:18|1.17287
09:49:21|1.17287
09:49:21|1.17287
09:49:23|1.17287
09:49:23|1.17287
09:49:25|1.17276
09:49:25|1.17276
09:49:26|1.17276
09:49:27|1.17276
09:49:28|1.17276
09:49:30|1.17275
09:49:30|1.173
09:49:31|1.17347
09:49:33|1.17357
09:49:33|1.17357
09:49:35|1.17313
09:49:35|1.17314
09:49:36|1.17288
09:49:38|1.17312
09:49:39|1.17312
09:49:40|1.17285
09:49:41|1.17285
09:49:42|1.17285
09:49:42|1.17285
09:49:43|1.17297
09:49:44|1.17297
09:49:46|1.17297
09:49:47|1.17297
09:49:48|1.17297
09:49:50|1.17296
09:49:51|1.17289
09:49:51|1.17289
09:49:52|1.17289
09:49:54|1.17289
09:49:55|1.17289
09:49:55|1.17225
09:49:56|1.17225
09:49:58|1.17225
09:49:59|1.17093
09:49:59|1.17093
09:50:01|1.17093
09:50:02|1.17069
09:50:03|1.17044
09:50:04|1.17054
09:50:05|1.17054
09:50:06|1.17067
09:50:07|1.17068
09:50:08|1.17068
09:50:09|1.17009
09:50:10|1.17009
09:50:11|1.17009
09:50:12|1.17009
09:50:13|1.17009
09:50:14|1.17027
09:50:15|1.17027
09:50:16|1.171
09:50:17|1.17144
09:50:18|1.17144
09:50:19|1.17144
09:50:20|1.17148
09:50:21|1.17148
09:50:22|1.17154
09:50:23|1.17154
09:50:24|1.17154
09:50:25|1.17154
09:50:26|1.17154
09:50:27|1.17214
09:50:29|1.17214
09:50:29|1.17195
09:50:30|1.17195
09:50:31|1.17195
09:50:32|1.17155
09:50:33|1.17156
09:50:34|1.17156
09:50:35|1.17105
09:50:36|1.17105
09:50:37|1.17105
09:50:38|1.17105
09:50:39|1.17105
09:50:40|1.17105
09:50:42|1.17123
09:50:43|1.17123
09:50:43|1.17123
09:50:44|1.17123
09:50:46|1.17123
09:50:46|1.17123
09:50:47|1.17123
09:50:48|1.17123
09:50:50|1.17123
09:50:51|1.17123
09:50:52|1.17123
09:50:53|1.17123
09:50:54|1.17123
09:50:54|1.17123
09:50:56|1.17033
09:50:57|1.17033
09:50:58|1.17033
09:50:59|1.17033
09:51:00|1.17033
09:51:01|1.17033
09:51:02|1.17033
09:51:03|1.17033
09:51:04|1.16972
09:51:06|1.17003
09:51:07|1.17003
09:51:07|1.17019
09:51:08|1.16972
09:51:09|1.16954
09:51:11|1.16954
09:51:12|1.169
09:51:12|1.16932
09:51:13|1.16932
09:51:15|1.16845
09:51:16|1.16806
09:51:17|1.16823
09:51:18|1.16848
09:51:19|1.16848
09:51:20|1.16829
09:51:21|1.1685
09:51:22|1.1685
09:51:23|1.16824
09:51:24|1.16794
09:51:25|1.16794
09:51:26|1.16794
09:51:27|1.16777
09:51:28|1.16777
09:51:29|1.16726
09:51:30|1.16726
09:51:31|1.167
09:51:32|1.16649
09:51:33|1.16613
09:51:34|1.16613
09:51:35|1.16613
09:51:36|1.16613
09:51:37|1.16548
09:51:38|1.16518
09:51:39|1.16572
09:51:40|1.16572
09:51:41|1.16523
09:51:42|1.16469
09:51:44|1.16469
09:51:44|1.16469
09:51:45|1.16469
09:51:46|1.16496
09:51:48|1.16496
09:51:48|1.16467
09:51:50|1.16428
09:51:52|1.16387
09:51:53|1.16523
09:51:54|1.16472
09:51:55|1.16472
09:51:56|1.16472
09:51:56|1.16472
09:51:57|1.16472
09:51:59|1.16383
09:52:00|1.16361
09:52:02|1.16337
09:52:02|1.16301
09:52:03|1.16301
09:52:04|1.16301
09:52:06|1.16301
09:52:06|1.16523
09:52:07|1.16584
09:52:09|1.16584
09:52:10|1.16493
09:52:11|1.16425
09:52:12|1.16425
09:52:12|1.16425
09:52:14|1.1645
09:52:14|1.1645
09:52:16|1.16425
09:52:17|1.16425
09:52:18|1.16425
09:52:20|1.16425
09:52:21|1.16425
09:52:21|1.16425
09:52:23|1.16425
09:52:24|1.16437
09:52:25|1.16437
09:52:26|1.16413
09:52:27|1.16413
09:52:29|1.16413
09:52:29|1.16437
09:52:30|1.16437
09:52:31|1.16437
09:52:33|1.16437
09:52:33|1.16495
09:52:34|1.16399
09:52:35|1.16399
09:52:36|1.16387
09:52:37|1.16387
09:52:38|1.16387
09:52:39|1.16387
09:52:40|1.16271
09:52:41|1.16271
09:52:43|1.16324
09:52:44|1.16324
09:52:44|1.16324
09:52:45|1.16385
09:52:46|1.16385
09:52:48|1.16404
09:52:48|1.16377
09:52:49|1.16377
09:52:52|1.16377
09:52:53|1.16377
09:52:53|1.16377
09:52:54|1.16377
09:52:56|1.16377
09:52:56|1.1635
09:52:58|1.1635
09:52:58|1.16331
09:53:00|1.16341
09:53:01|1.16341
09:53:02|1.16341
09:53:02|1.16341
09:53:04|1.16341
09:53:05|1.16341
09:53:06|1.16309
09:53:06|1.16309
09:53:08|1.16309
09:53:09|1.16291
09:53:10|1.16291
09:53:11|1.16302
09:53:11|1.16302
09:53:13|1.16302
09:53:13|1.16302
09:53:16|1.16274
09:53:17|1.16244
09:53:17|1.16258
09:53:19|1.16199
09:53:20|1.1622
09:53:20|1.16248
09:53:21|1.1627
09:53:22|1.1627
09:53:23|1.1627
09:53:25|1.16288
09:53:25|1.16288
09:53:26|1.16288
09:53:28|1.16321
09:53:28|1.16321
09:53:30|1.16185
09:53:30|1.16185
09:53:32|1.16185
09:53:32|1.16089
09:53:33|1.16081
09:53:34|1.16058
09:53:36|1.16077
09:53:38|1.16104
09:53:39|1.16104
09:53:39|1.16104
09:53:41|1.16104
09:53:41|1.16017
09:53:42|1.16001
09:53:43|1.16001
09:53:44|1.16001
09:53:46|1.16001
09:53:46|1.16001
09:53:47|1.16059
09:53:48|1.1605
09:53:49|1.15964
09:53:50|1.15964
09:53:51|1.15964
09:53:53|1.1599
09:53:55|1.15928
09:53:56|1.15928
09:53:56|1.16001
09:53:58|1.16004
09:53:59|1.16004
09:54:00|1.16021
09:54:01|1.15982
09:54:02|1.15982
09:54:03|1.15988
09:54:04|1.15988
09:54:05|1.15988
09:54:06|1.15988
09:54:07|1.15988
09:54:09|1.15988
09:54:09|1.1594
09:54:11|1.15943
09:54:12|1.15943
09:54:12|1.15964
09:54:13|1.15964
09:54:14|1.15964
09:54:15|1.16075
09:54:17|1.16006
09:54:17|1.15955
09:54:20|1.15989
09:54:21|1.15988
09:54:22|1.15988
09:54:23|1.15988
09:54:24|1.15988
09:54:25|1.15988
09:54:26|1.15988
09:54:27|1.16184
09:54:28|1.16121
09:54:29|1.16121
09:54:30|1.16064
09:54:31|1.16044
09:54:32|1.16006
09:54:33|1.15978
09:54:34|1.15978
09:54:35|1.15978
09:54:36|1.1596
09:54:37|1.1596
09:54:38|1.1596
09:54:39|1.1589
09:54:40|1.1589
09:54:41|1.15753
09:54:42|1.15883
09:54:43|1.15883
09:54:44|1.15883
09:54:45|1.1587
09:54:46|1.1587
09:54:47|1.15833
09:54:48|1.15833
09:54:49|1.15865
09:54:50|1.15866
09:54:52|1.1584
09:54:52|1.1584
09:54:54|1.15856
09:54:55|1.15856
09:54:56|1.15797
09:54:56|1.15797
09:54:57|1.15797
09:54:59|1.15778
09:55:00|1.15703
09:55:01|1.15703
09:55:02|1.1567
09:55:04|1.15767
09:55:05|1.15767
09:55:06|1.15767
09:55:07|1.15872
09:55:08|1.15872
09:55:10|1.15872
09:55:10|1.15872
09:55:12|1.15797
09:55:12|1.15797
09:55:13|1.15797
09:55:14|1.15797
09:55:15|1.15797
09:55:16|1.15672
09:55:17|1.1574
09:55:18|1.1574
09:55:20|1.1574
09:55:21|1.1574
09:55:22|1.1574
09:55:22|1.15894
09:55:24|1.15883
09:55:25|1.15849
09:55:26|1.15842
09:55:27|1.15842
09:55:27|1.15842
09:55:29|1.15877
09:55:30|1.15877
09:55:31|1.15877
09:55:32|1.15889
09:55:33|1.15889
09:55:34|1.15889
09:55:35|1.15894
09:55:36|1.15924
09:55:37|1.15972
09:55:38|1.15972
09:55:38|1.15972
09:55:39|1.15972
09:55:41|1.16032
09:55:42|1.16032
09:55:42|1.15919
09:55:44|1.15919
09:55:45|1.15919
09:55:45|1.15919
09:55:47|1.1588
09:55:48|1.15791
09:55:49|1.15754
09:55:49|1.15785
09:55:51|1.15785
09:55:51|1.15785
09:55:53|1.15824
09:55:55|1.15801
09:55:56|1.15666
09:55:57|1.15666
09:55:59|1.15647
09:55:59|1.15744
09:56:01|1.15764
09:56:02|1.1578
09:56:03|1.15815
09:56:04|1.15815
09:56:05|1.15709
09:56:06|1.15709
09:56:07|1.1571
09:56:08|1.1571
09:56:10|1.1565
09:56:11|1.1565
09:56:12|1.1565
09:56:12|1.1566
09:56:13|1.1566
09:56:15|1.15696
09:56:16|1.15715
09:56:16|1.15715
09:56:18|1.15715
09:56:19|1.1571
09:56:20|1.1571
09:56:21|1.15621
09:56:22|1.15621
09:56:23|1.15621
09:56:24|1.15621
09:56:25|1.15601
09:56:26|1.15601
09:56:27|1.15755
09:56:28|1.15763
09:56:29|1.15788
09:56:30|1.15821
09:56:31|1.15821
09:56:33|1.15821
09:56:33|1.159
09:56:34|1.15856
09:56:36|1.15829
09:56:37|1.15905
09:56:37|1.15905
09:56:39|1.15977
09:56:39|1.15977
09:56:41|1.15977
09:56:42|1.15949
09:56:43|1.16006
09:56:44|1.16006
09:56:45|1.16006
09:56:46|1.16075
09:56:47|1.16075
09:56:48|1.16176
09:56:49|1.16176
09:56:50|1.16169
09:56:51|1.162
09:56:53|1.16223
09:56:53|1.16223
09:56:54|1.16223
09:56:55|1.1624
09:56:57|1.16232
09:56:58|1.16232
09:56:59|1.16232
09:57:00|1.16232
09:57:01|1.16232
09:57:02|1.16232
09:57:04|1.16232
09:57:04|1.16232
09:57:05|1.16232
09:57:06|1.16261
09:57:08|1.16261
09:57:09|1.16261
09:57:10|1.16299
09:57:11|1.16299
09:57:12|1.16232
09:57:12|1.16232
09:57:13|1.16232
09:57:15|1.16232
09:57:16|1.16232
09:57:16|1.16213
09:57:18|1.16126
09:57:19|1.16126
09:57:19|1.16198
09:57:21|1.16198
09:57:22|1.1616
09:57:23|1.16033
09:57:24|1.15985
09:57:25|1.15985
09:57:26|1.15985
09:57:27|1.15992
09:57:28|1.15992
09:57:29|1.15992
09:57:30|1.15992
09:57:31|1.15992
09:57:32|1.15992
09:57:34|1.15992
09:57:35|1.15992
09:57:35|1.1604
09:57:36|1.1604
09:57:37|1.15983
09:57:38|1.15983
09:57:39|1.15913
09:57:40|1.15929
09:57:42|1.15929
09:57:42|1.15929
09:57:44|1.15929
09:57:45|1.15929
09:57:46|1.15929
09:57:47|1.15985
09:57:47|1.15985
09:57:49|1.16027
09:57:50|1.16068
09:57:50|1.16068
09:57:51|1.16068
09:57:52|1.16056
09:57:54|1.16062
09:57:55|1.16065
09:57:56|1.16065
09:57:57|1.16065
09:57:59|1.16065
09:58:00|1.16065
09:58:00|1.16142
09:58:02|1.16142
09:58:03|1.16089
09:58:04|1.16089
09:58:05|1.16089
09:58:06|1.16196
09:58:07|1.16196
09:58:08|1.16168
09:58:09|1.16168
09:58:10|1.16168
09:58:11|1.16168
09:58:12|1.16168
09:58:13|1.16168
09:58:14|1.16168
09:58:16|1.16168
09:58:16|1.16168
09:58:17|1.16168
09:58:19|1.16168
09:58:19|1.16168
09:58:20|1.16168
09:58:21|1.16218
09:58:23|1.16218
09:58:23|1.16218
09:58:24|1.16218
09:58:25|1.16205
09:58:27|1.16205
09:58:28|1.16205
09:58:28|1.16205
09:58:30|1.16205
09:58:31|1.16205
09:58:31|1.16205
09:58:33|1.16189
09:58:33|1.16189
09:58:34|1.16189
09:58:35|1.16189
09:58:36|1.16189
09:58:38|1.16189
09:58:38|1.16184
09:58:39|1.16184
09:58:40|1.16184
09:58:41|1.16184
09:58:42|1.16184
09:58:43|1.16184
09:58:44|1.16184
09:58:45|1.16184
09:58:46|1.16184
09:58:48|1.16184
09:58:49|1.16183
09:58:49|1.16183
09:58:50|1.16183
09:58:51|1.16183
09:58:52|1.16183
09:58:54|1.16183
09:58:54|1.16183
09:58:55|1.16183
09:58:57|1.16112
09:58:58|1.16139
09:58:59|1.16139
09:59:01|1.16139
09:59:02|1.16139
09:59:03|1.16139
09:59:05|1.16139
09:59:06|1.16139
09:59:07|1.16139
09:59:08|1.16139
09:59:09|1.16147
09:59:10|1.16147
09:59:11|1.16147
09:59:12|1.16252
09:59:13|1.16252
09:59:14|1.16252
09:59:15|1.16252
09:59:16|1.16252
09:59:17|1.16252
09:59:18|1.16252
09:59:19|1.16252
09:59:20|1.16252
09:59:21|1.16252
09:59:22|1.16252
09:59:23|1.16252
09:59:24|1.16252
09:59:26|1.16252
09:59:27|1.16252
09:59:27|1.16252
09:59:28|1.16106
09:59:29|1.16093
09:59:30|1.16067
09:59:31|1.16067
09:59:32|1.15973
09:59:33|1.15995
09:59:35|1.15995
09:59:35|1.1604
09:59:37|1.1604
09:59:38|1.1604
09:59:38|1.1604
09:59:39|1.1604
09:59:41|1.1604
09:59:42|1.16176
09:59:43|1.16176
09:59:44|1.16176
09:59:45|1.16128
09:59:46|1.16122
09:59:48|1.16122
09:59:48|1.16122
09:59:49|1.16066
09:59:50|1.16066
09:59:51|1.16066
09:59:53|1.16066
09:59:53|1.16066
09:59:54|1.1599
09:59:55|1.15998
09:59:57|1.15961
09:59:57|1.15863
09:59:59|1.1602
10:00:00|1.16044
10:00:02|1.16092
10:00:03|1.16152
10:00:03|1.16152
10:00:05|1.16111
10:00:06|1.16053
10:00:07|1.16053
10:00:08|1.16053
10:00:09|1.16053
10:00:10|1.16109
10:00:11|1.16109
10:00:12|1.16109
10:00:13|1.16109
10:00:14|1.16104
10:00:15|1.16104
10:00:16|1.1616
10:00:17|1.16187
10:00:19|1.16187
10:00:19|1.16187
10:00:20|1.16166
10:00:21|1.16166
10:00:22|1.16166
10:00:23|1.16166
10:00:24|1.16175
10:00:26|1.16161
10:00:26|1.16188
10:00:27|1.16188
10:00:28|1.16188
10:00:29|1.16188
10:00:31|1.1633
10:00:32|1.1633
10:00:33|1.1633
10:00:33|1.16257
10:00:35|1.16285
10:00:35|1.16285
10:00:36|1.16231
10:00:38|1.16231
10:00:38|1.16265
10:00:40|1.16265
10:00:41|1.16265
10:00:42|1.16265
10:00:43|1.16134
10:00:44|1.16134
10:00:45|1.16196
10:00:46|1.16204
10:00:46|1.16204
10:00:48|1.16204
10:00:49|1.16248
10:00:50|1.16248
10:00:51|1.16248
10:00:52|1.16248
10:00:53|1.16248
10:00:53|1.16248
10:00:55|1.16248
10:00:55|1.16248
10:00:57|1.16279
10:00:57|1.16279
10:01:00|1.1629
10:01:01|1.1629
10:01:02|1.16271
10:01:04|1.16302
10:01:04|1.16302
10:01:06|1.16302
10:01:07|1.1628
10:01:08|1.1628
10:01:09|1.16319
10:01:10|1.16306
10:01:12|1.16306
10:01:12|1.16355
10:01:13|1.16364
10:01:15|1.16379
10:01:16|1.16379
10:01:17|1.16379
10:01:18|1.16379
10:01:19|1.16399
10:01:20|1.16399
10:01:21|1.16439
10:01:22|1.1645
10:01:23|1.1645
10:01:24|1.1645
10:01:25|1.1645
10:01:26|1.1645
10:01:26|1.1645
10:01:28|1.16561
10:01:29|1.16592
10:01:30|1.16592
10:01:30|1.1659
10:01:32|1.16565
10:01:33|1.16565
10:01:34|1.16565
10:01:34|1.16543
10:01:36|1.16543
10:01:37|1.16543
10:01:38|1.16575
10:01:39|1.16575
10:01:40|1.16575
10:01:41|1.16575
10:01:42|1.16575
10:01:44|1.16575
10:01:45|1.16575
10:01:45|1.16575
10:01:46|1.16575
10:01:47|1.16469
10:01:48|1.16413
10:01:50|1.16413
10:01:51|1.16413
10:01:52|1.16413
10:01:53|1.16413
10:01:53|1.16413
10:01:54|1.16393
10:01:55|1.16393
10:01:56|1.16325
10:01:58|1.1629
10:01:59|1.1629
10:02:00|1.16193
10:02:02|1.16169
10:02:03|1.16087
10:02:04|1.16087
10:02:05|1.1617
10:02:06|1.16145
10:02:07|1.16145
10:02:08|1.16088
10:02:09|1.16023
10:02:10|1.16111
10:02:11|1.16137
10:02:12|1.16137
10:02:13|1.16137
10:02:14|1.16137
10:02:15|1.16137
10:02:16|1.16137
10:02:17|1.16137
10:02:18|1.16137
10:02:19|1.16137
10:02:20|1.16308
10:02:22|1.16284
10:02:23|1.16284
10:02:23|1.16237
10:02:25|1.16296
10:02:25|1.16296
10:02:26|1.16244
10:02:27|1.16227
10:02:28|1.16149
10:02:29|1.16149
10:02:30|1.16149
10:02:31|1.16149
10:02:32|1.16149
10:02:33|1.16149
10:02:34|1.16149
10:02:35|1.16149
10:02:36|1.16149
10:02:38|1.16149
10:02:38|1.16149
10:02:39|1.16149
10:02:41|1.16149
10:02:41|1.16149
10:02:43|1.16149
10:02:44|1.16149
10:02:44|1.16149
10:02:45|1.16149
10:02:46|1.16149
10:02:48|1.16149
10:02:48|1.16149
10:02:49|1.16149
10:02:50|1.16149
10:02:51|1.16149
10:02:52|1.16332
10:02:53|1.16332
10:02:54|1.16332
10:02:55|1.16332
10:02:57|1.16389
10:02:57|1.16389
10:02:58|1.16389
10:03:00|1.16389
10:03:01|1.16389
10:03:02|1.16389
10:03:03|1.16389
10:03:04|1.16458
10:03:05|1.16458
10:03:06|1.16458
10:03:08|1.16458
10:03:09|1.16497
10:03:10|1.16483
10:03:11|1.16458
10:03:13|1.16458
10:03:13|1.16458
10:03:15|1.16458
10:03:15|1.16458
10:03:17|1.16458
10:03:17|1.16458
10:03:18|1.16458
10:03:20|1.16423
10:03:20|1.16398
10:03:22|1.16398
10:03:23|1.16398
10:03:23|1.16398
10:03:25|1.16398
10:03:26|1.16398
10:03:27|1.16398
10:03:28|1.16393
10:03:28|1.16393
10:03:30|1.16393
10:03:30|1.16393
10:03:32|1.16393
10:03:33|1.16393
10:03:34|1.16393
10:03:35|1.16393
10:03:36|1.16393
10:03:37|1.16193
10:03:38|1.1611
10:03:38|1.1611
10:03:40|1.16022
10:03:41|1.16022
10:03:42|1.16022
10:03:43|1.16139
10:03:44|1.16139
10:03:45|1.16139
10:03:46|1.16139
10:03:47|1.16139
10:03:48|1.16139
10:03:49|1.16139
10:03:51|1.16139
10:03:51|1.16124
10:03:53|1.16124
10:03:53|1.16124
10:03:55|1.16124
10:03:56|1.16124
10:03:57|1.16124
10:03:57|1.16124
10:03:58|1.16169
10:03:59|1.16169
10:04:00|1.16164
10:04:02|1.16276
10:04:03|1.1628
10:04:05|1.16292
10:04:05|1.16272
10:04:06|1.16272
10:04:08|1.16272
10:04:09|1.16288
10:04:09|1.16288
10:04:11|1.16288
10:04:12|1.16288
10:04:13|1.16288
10:04:14|1.16204
10:04:15|1.16204
10:04:16|1.16204
10:04:17|1.16269
10:04:18|1.16269
10:04:19|1.16269
10:04:20|1.16269
10:04:21|1.16269
10:04:22|1.16269
10:04:23|1.16147
10:04:24|1.16147
10:04:25|1.16147
10:04:26|1.16147
10:04:27|1.16147
10:04:28|1.16147
10:04:29|1.15949
10:04:30|1.15949
10:04:31|1.15949
10:04:32|1.15967
10:04:33|1.1596
10:04:34|1.15988
10:04:35|1.15988
10:04:36|1.15968
10:04:37|1.15928
10:04:38|1.15928
10:04:39|1.15871
10:04:40|1.15871
10:04:41|1.15854
10:04:42|1.15854
10:04:43|1.15854
10:04:45|1.15854
10:04:46|1.15854
10:04:46|1.15854
10:04:47|1.15854
10:04:48|1.15854
10:04:49|1.15854
10:04:50|1.15854
10:04:51|1.15854
10:04:52|1.15854
10:04:54|1.15854
10:04:54|1.15854
10:04:56|1.15854
10:04:56|1.15854
10:04:58|1.15854
10:04:59|1.15854
10:05:00|1.1585
10:05:00|1.1585
10:05:02|1.1585
10:05:04|1.1585
10:05:05|1.15728
10:05:06|1.15728
10:05:07|1.15699
10:05:08|1.15722
10:05:09|1.15722
10:05:10|1.15491
10:05:11|1.15491
10:05:14|1.15581
10:05:14|1.15599
10:05:15|1.15553
10:05:16|1.15595
10:05:17|1.15595
10:05:18|1.15656
10:05:19|1.15656
10:05:20|1.15704
10:05:22|1.15704
10:05:22|1.15707
10:05:23|1.15716
10:05:25|1.15716
10:05:26|1.15716
10:05:27|1.15716
10:05:27|1.15716
10:05:29|1.15587
10:05:30|1.15615
10:05:31|1.1556
10:05:32|1.15507
10:05:33|1.1551
10:05:35|1.1551
10:05:36|1.1551
10:05:37|1.1551
10:05:37|1.15602
10:05:38|1.15665
10:05:39|1.15665
10:05:40|1.15665
10:05:41|1.15665
10:05:42|1.15653
10:05:43|1.15653
10:05:44|1.15653
10:05:46|1.15653
10:05:46|1.15605
10:05:48|1.15605
10:05:48|1.15605
10:05:50|1.15605
10:05:51|1.15606
10:05:52|1.15591
10:05:53|1.15536
10:05:54|1.15536
10:05:55|1.15575
10:05:56|1.15575
10:05:57|1.15575
10:05:58|1.15575
10:05:59|1.15575
10:06:00|1.15572
10:06:02|1.15521
10:06:02|1.15557
10:06:04|1.15591
10:06:06|1.15604
10:06:07|1.15664
10:06:08|1.15664
10:06:09|1.15638
10:06:10|1.15638
10:06:11|1.15686
10:06:12|1.15686
10:06:13|1.15686
10:06:14|1.15686
10:06:15|1.15686
10:06:16|1.15665
10:06:17|1.15676
10:06:19|1.15757
10:06:19|1.15844
10:06:21|1.15869
10:06:21|1.15989
10:06:22|1.15958
10:06:24|1.15908
10:06:24|1.1593
10:06:26|1.16001
10:06:26|1.16001
10:06:27|1.16001
10:06:29|1.16001
10:06:29|1.16049
10:06:31|1.16049
10:06:32|1.15977
10:06:32|1.1596
10:06:33|1.1596
10:06:35|1.1596
10:06:35|1.1596
10:06:36|1.1596
10:06:37|1.1596
10:06:38|1.1596
10:06:40|1.1596
10:06:41|1.16037
10:06:41|1.16013
10:06:43|1.16013
10:06:43|1.16007
10:06:45|1.16007
10:06:46|1.16007
10:06:47|1.15968
10:06:48|1.15968
10:06:48|1.15949
10:06:50|1.15918
10:06:51|1.15918
10:06:51|1.15918
10:06:52|1.15918
10:06:54|1.15918
10:06:55|1.15918
10:06:56|1.15989
10:06:56|1.15989
10:06:57|1.15989
10:06:59|1.16044
10:06:59|1.1601
10:07:01|1.1601
10:07:02|1.15999
10:07:03|1.15963
10:07:04|1.15874
10:07:06|1.15908
10:07:07|1.15908
10:07:08|1.15908
10:07:09|1.15908
10:07:10|1.15908
10:07:11|1.15908
10:07:12|1.15926
10:07:13|1.15926
10:07:14|1.15926
10:07:15|1.15926
10:07:16|1.15926
10:07:17|1.15826
10:07:18|1.15826
10:07:19|1.15813
10:07:20|1.15768
10:07:21|1.15768
10:07:22|1.15768
10:07:23|1.15793
10:07:24|1.15793
10:07:25|1.15793
10:07:26|1.15793
10:07:27|1.15929
10:07:28|1.15929
10:07:29|1.15929
10:07:30|1.15929
10:07:31|1.15929
10:07:32|1.15929
10:07:33|1.15929
10:07:34|1.15929
10:07:35|1.15929
10:07:36|1.15929
10:07:37|1.15929
10:07:38|1.15953
10:07:39|1.15953
10:07:40|1.15953
10:07:41|1.15953
10:07:42|1.15989
10:07:44|1.15989
10:07:45|1.15989
10:07:45|1.15989
10:07:46|1.15989
10:07:47|1.15989
10:07:49|1.15989
10:07:50|1.16001
10:07:50|1.16001
10:07:52|1.16001
10:07:53|1.16037
10:07:53|1.16037
10:07:54|1.16037
10:07:55|1.16037
10:07:56|1.16037
10:07:57|1.16037
10:07:58|1.16037
10:07:59|1.16037
10:08:00|1.16037
10:08:01|1.16039
10:08:02|1.16039
10:08:04|1.16039
10:08:04|1.16039
10:08:06|1.16039
10:08:07|1.16039
10:08:07|1.16039
10:08:08|1.16061
10:08:10|1.16061
10:08:10|1.16061
10:08:12|1.16061
10:08:13|1.16061
10:08:14|1.16061
10:08:15|1.16061
10:08:16|1.16061
10:08:17|1.16076
10:08:18|1.16076
10:08:19|1.16076
10:08:20|1.16076
10:08:21|1.16076
10:08:22|1.16076
10:08:24|1.16076
10:08:25|1.16076
10:08:25|1.15959
10:08:26|1.15959
10:08:28|1.15959
10:08:29|1.15929
10:08:29|1.15989
10:08:30|1.15992
10:08:32|1.16047
10:08:32|1.16047
10:08:33|1.16047
10:08:34|1.16047
10:08:35|1.16047
10:08:37|1.16047
10:08:37|1.16047
10:08:38|1.16107
10:08:39|1.16107
10:08:40|1.16107
10:08:41|1.16107
10:08:42|1.16132
10:08:43|1.16165
10:08:44|1.16165
10:08:45|1.162
10:08:46|1.162
10:08:47|1.162
10:08:48|1.162
10:08:49|1.162
10:08:50|1.16254
10:08:51|1.16254
10:08:52|1.16254
10:08:53|1.16254
10:08:54|1.16254
10:08:55|1.16254
10:08:56|1.16222
10:08:57|1.16222
10:08:58|1.16222
10:09:00|1.16222
10:09:01|1.16222
10:09:01|1.16222
10:09:02|1.16222
10:09:03|1.16222
10:09:05|1.16222
10:09:06|1.16222
10:09:07|1.16222
10:09:08|1.16222
10:09:09|1.16222
10:09:10|1.16222
10:09:11|1.16222
10:09:12|1.16222
10:09:13|1.16222
10:09:14|1.16222
10:09:15|1.16222
10:09:16|1.16222
10:09:17|1.16222
10:09:18|1.16222
10:09:20|1.16222
10:09:20|1.16222
10:09:21|1.16222
10:09:22|1.16227
10:09:23|1.16227
10:09:24|1.16227
10:09:26|1.16227
10:09:27|1.16227
10:09:28|1.16227
10:09:28|1.16227
10:09:29|1.16227
10:09:30|1.16227
10:09:31|1.16246
10:09:32|1.1627
10:09:34|1.1627
10:09:35|1.1629
10:09:35|1.1629
10:09:36|1.1629
10:09:37|1.1629
10:09:38|1.1629
10:09:40|1.1629
10:09:41|1.1629
10:09:41|1.1629
10:09:42|1.1629
10:09:44|1.1629
10:09:45|1.16291
10:09:46|1.16291
10:09:47|1.16291
10:09:48|1.16291
10:09:49|1.16291
10:09:50|1.16291
10:09:51|1.16291
10:09:52|1.16291
10:09:53|1.16291
10:09:54|1.16291
10:09:55|1.16267
10:09:56|1.16274
10:09:57|1.16274
10:09:58|1.16274
10:09:59|1.16229
10:10:00|1.16229
10:10:01|1.16229
10:10:02|1.16227
10:10:03|1.16227
10:10:04|1.16227
10:10:05|1.16227
10:10:06|1.16227
10:10:07|1.16227
10:10:08|1.16227
10:10:10|1.16141
10:10:11|1.16141
10:10:12|1.16146
10:10:13|1.16146
10:10:14|1.16146
10:10:15|1.16039
10:10:16|1.16039
10:10:17|1.16116
10:10:18|1.16116
10:10:19|1.16116
10:10:20|1.16116
10:10:21|1.16089
10:10:22|1.16089
10:10:23|1.16089
10:10:24|1.16038
10:10:25|1.15958
10:10:26|1.15958
10:10:27|1.15975
10:10:28|1.15975
10:10:29|1.15975
10:10:30|1.15975
10:10:31|1.15797
10:10:32|1.15797
10:10:33|1.15837
10:10:34|1.15837
10:10:35|1.15837
10:10:36|1.15837
10:10:37|1.15837
10:10:38|1.15837
10:10:40|1.15837
10:10:40|1.15819
10:10:41|1.15819
10:10:43|1.15819
10:10:43|1.15819
10:10:44|1.15793
10:10:46|1.15793
10:10:46|1.15793
10:10:47|1.15793
10:10:49|1.15819
10:10:49|1.15819
10:10:50|1.15819
10:10:51|1.15819
10:10:52|1.15819
10:10:53|1.158
10:10:55|1.158
10:10:55|1.158
10:10:57|1.158
10:10:57|1.158
10:10:58|1.158
10:10:59|1.15917
10:11:00|1.15982
10:11:02|1.15982
10:11:03|1.15982
10:11:03|1.15982
10:11:05|1.15982
10:11:06|1.15982
10:11:07|1.15982
10:11:08|1.15982
10:11:09|1.15982
10:11:10|1.15879
10:11:11|1.15868
10:11:12|1.15868
10:11:13|1.15868
10:11:15|1.15865
10:11:16|1.15865
10:11:17|1.15865
10:11:17|1.15865
10:11:18|1.15865
10:11:19|1.15865
10:11:21|1.15865
10:11:21|1.15865
10:11:22|1.15865
10:11:23|1.15865
10:11:24|1.15865
10:11:26|1.15865
10:11:26|1.15865
10:11:27|1.15865
10:11:29|1.15865
10:11:29|1.15865
10:11:30|1.15865
10:11:31|1.15865
10:11:33|1.15865
10:11:33|1.15865
10:11:34|1.15865
10:11:35|1.15865
10:11:36|1.15865
10:11:37|1.15865
10:11:39|1.15865
10:11:39|1.15865
10:11:41|1.15865
10:11:41|1.15853
10:11:42|1.15853
10:11:43|1.15853
10:11:44|1.15853
10:11:45|1.15853
10:11:47|1.15853
10:11:48|1.15853
10:11:49|1.15853
10:11:50|1.15865
10:11:51|1.15865
10:11:52|1.15865
10:11:53|1.15865
10:11:54|1.15865
10:11:55|1.15865
10:11:56|1.15865
10:11:57|1.15865
10:11:58|1.15865
10:11:59|1.15865
10:12:00|1.15867
10:12:01|1.15867
10:12:02|1.15867
10:12:03|1.15867
10:12:04|1.15827
10:12:05|1.15853
10:12:06|1.15865
10:12:07|1.15865
10:12:08|1.15865
10:12:09|1.15865
10:12:10|1.15865
10:12:12|1.15865
10:12:12|1.15865
10:12:14|1.15865
10:12:15|1.1587
10:12:15|1.1587
10:12:17|1.1587
10:12:17|1.1587
10:12:19|1.15865
10:12:19|1.15865
10:12:21|1.15865
10:12:22|1.15901
10:12:23|1.15902
10:12:24|1.15902
10:12:25|1.15902
10:12:26|1.15902
10:12:27|1.15902
10:12:28|1.15902
10:12:29|1.15925
10:12:30|1.15925
10:12:31|1.15925
10:12:32|1.15925
10:12:33|1.15925
10:12:34|1.15925
10:12:35|1.15925
10:12:36|1.15925
10:12:38|1.15925
10:12:38|1.15985
10:12:40|1.15985
10:12:40|1.15985
10:12:41|1.15985
10:12:42|1.15985
10:12:43|1.15985
10:12:44|1.15985
10:12:46|1.15985
10:12:46|1.15985
10:12:47|1.15985
10:12:48|1.15985
10:12:49|1.15985
10:12:51|1.15985
10:12:51|1.16039
10:12:52|1.16039
10:12:53|1.16039
10:12:54|1.16039
10:12:55|1.16039
10:12:57|1.16039
10:12:57|1.16039
10:12:58|1.16039
10:12:59|1.16039
10:13:01|1.16009
10:13:01|1.16009
10:13:03|1.16009
10:13:04|1.16009
10:13:05|1.16009
10:13:06|1.16009
10:13:07|1.16159
10:13:07|1.16159
10:13:09|1.16159
10:13:10|1.16159
10:13:11|1.16159
10:13:11|1.16159
10:13:13|1.16159
10:13:13|1.16159
10:13:15|1.16159
10:13:15|1.16138
10:13:17|1.16138
10:13:18|1.16138
10:13:19|1.16138
10:13:20|1.16138
10:13:20|1.16138
10:13:22|1.16138
10:13:23|1.16138
10:13:24|1.16138
10:13:25|1.16138
10:13:26|1.16138
10:13:27|1.16138
10:13:28|1.16138
10:13:29|1.16138
10:13:30|1.16138
10:13:31|1.16138
10:13:32|1.16053
10:13:33|1.16053
10:13:34|1.16053
10:13:35|1.16053
10:13:36|1.16053
10:13:37|1.16096
10:13:38|1.16096
10:13:39|1.16096
10:13:40|1.16096
10:13:41|1.16096
10:13:43|1.16096
10:13:43|1.16112
10:13:44|1.16112
10:13:45|1.16112
10:13:46|1.16112
10:13:48|1.16112
10:13:49|1.16112
10:13:49|1.16112
10:13:51|1.16112
10:13:52|1.16112
10:13:52|1.16112
10:13:53|1.1615
10:13:54|1.1615
10:13:55|1.1615
10:13:56|1.1615
10:13:57|1.1615
10:13:59|1.1615
10:13:59|1.1615
10:14:01|1.1615
10:14:01|1.1615
10:14:02|1.1615
10:14:04|1.1615
10:14:04|1.16244
10:14:05|1.16244
10:14:06|1.16254
10:14:07|1.16254
10:14:08|1.16254
10:14:09|1.16254
10:14:10|1.16254
10:14:12|1.16254
10:14:14|1.16254
10:14:15|1.16254
10:14:16|1.16254
10:14:16|1.16254
10:14:18|1.16254
10:14:19|1.16254
10:14:20|1.1628
10:14:21|1.1628
10:14:22|1.1628
10:14:24|1.1628
10:14:25|1.1628
10:14:25|1.16351
10:14:26|1.16351
10:14:27|1.16366
10:14:29|1.16366
10:14:30|1.16366
10:14:31|1.16366
10:14:32|1.16366
10:14:32|1.16366
10:14:33|1.16366
10:14:34|1.16438
10:14:35|1.16438
10:14:36|1.16438
10:14:38|1.16438
10:14:39|1.16458
10:14:40|1.16458
10:14:41|1.16501
10:14:42|1.16501
10:14:43|1.16501
10:14:44|1.16501
10:14:45|1.16501
10:14:47|1.16501
10:14:47|1.16501
10:14:49|1.16501
10:14:50|1.16455
10:14:51|1.16455
10:14:51|1.16455
10:14:52|1.16455
10:14:53|1.16455
10:14:54|1.16455
10:14:55|1.16455
10:14:57|1.16455
10:14:58|1.16455
10:14:58|1.16455
10:14:59|1.16455
10:15:00|1.16455
10:15:01|1.16455
10:15:03|1.16455
10:15:03|1.16455
10:15:04|1.16455
10:15:06|1.16455
10:15:06|1.16455
10:15:08|1.16455
10:15:09|1.16455
10:15:09|1.16455
10:15:11|1.16283
10:15:12|1.16283
10:15:13|1.16283
10:15:14|1.16283
10:15:16|1.16283
10:15:16|1.16283
10:15:18|1.16283
10:15:19|1.16283
10:15:20|1.16283
10:15:21|1.16283
10:15:22|1.16283
10:15:24|1.16283
10:15:25|1.16283
10:15:25|1.16283
10:15:26|1.16283
10:15:27|1.16283
10:15:29|1.16283
10:15:30|1.16283
10:15:31|1.16283
10:15:32|1.16418
10:15:33|1.16418
10:15:34|1.16418
10:15:35|1.16418
10:15:36|1.16418
10:15:37|1.16418
10:15:38|1.16418
10:15:39|1.16418
10:15:41|1.16418
10:15:41|1.16418
10:15:42|1.16551
10:15:43|1.16551
10:15:44|1.16551
10:15:45|1.16585
10:15:47|1.16585
10:15:47|1.16585
10:15:48|1.16585
10:15:49|1.16585
10:15:50|1.16585
10:15:51|1.16585
10:15:52|1.16585
10:15:53|1.16585
10:15:54|1.16585
10:15:56|1.16585
10:15:56|1.16585
10:15:58|1.16585
10:15:58|1.16585
10:16:00|1.16585
10:16:01|1.16585
10:16:02|1.16585
10:16:03|1.16585
10:16:04|1.16585
10:16:04|1.16585
10:16:06|1.16585
10:16:06|1.16729
10:16:07|1.16729
10:16:09|1.16729
10:16:10|1.16729
10:16:11|1.16729
10:16:12|1.16729
10:16:13|1.16843
10:16:15|1.16843
10:16:15|1.16843
10:16:17|1.16843
10:16:18|1.16843
10:16:20|1.16843
10:16:22|1.16843
10:16:22|1.16843
10:16:24|1.16843
10:16:24|1.16843
10:16:25|1.16812
10:16:27|1.16812
10:16:27|1.16812
10:16:29|1.16812
10:16:30|1.16812
10:16:30|1.16812
10:16:32|1.16812
10:16:33|1.16812
10:16:34|1.16812
10:16:35|1.16812
10:16:36|1.16812
10:16:37|1.16812
10:16:38|1.16812
10:16:39|1.16812
10:16:40|1.16812
10:16:41|1.16812
10:16:42|1.16812
10:16:43|1.16812
10:16:44|1.16812
10:16:45|1.16812
10:16:46|1.16812
10:16:47|1.16812
10:16:48|1.16812
10:16:49|1.16812
10:16:50|1.16812
10:16:51|1.16812
10:16:52|1.16812
10:16:53|1.16812
10:16:54|1.16812
10:16:55|1.16728
10:16:56|1.16728
10:16:57|1.16728
10:16:58|1.16728
10:16:59|1.16728
10:17:00|1.16728
10:17:01|1.16728
10:17:02|1.16728
10:17:03|1.16728
10:17:04|1.16728
10:17:05|1.16728
10:17:06|1.16728
10:17:07|1.16728
10:17:08|1.16728
10:17:09|1.16728
10:17:10|1.16655
10:17:11|1.16655
10:17:12|1.16655
10:17:13|1.16669
10:17:14|1.16669
10:17:15|1.16669
10:17:16|1.16669
10:17:18|1.16669
10:17:18|1.16662
10:17:20|1.16662
10:17:21|1.16662
10:17:22|1.16662
10:17:23|1.16662
10:17:24|1.16662
10:17:25|1.16692
10:17:26|1.16692
10:17:26|1.16692
10:17:28|1.16692
10:17:29|1.16692
10:17:30|1.16692
10:17:31|1.16692
10:17:32|1.16692
10:17:33|1.16692
10:17:34|1.16692
10:17:35|1.16692
10:17:36|1.16692
10:17:37|1.16712
10:17:38|1.16712
10:17:39|1.16712
10:17:40|1.16712
10:17:42|1.16712
10:17:43|1.16774
10:17:43|1.16774
10:17:44|1.16774
10:17:45|1.16774
10:17:46|1.16774
10:17:47|1.16743
10:17:48|1.16753
10:17:49|1.168
10:17:51|1.168
10:17:52|1.168
10:17:52|1.16813
10:17:53|1.16813
10:17:54|1.16813
10:17:55|1.16813
10:17:56|1.16813
10:17:57|1.16813
10:17:58|1.16813
10:18:00|1.16813
10:18:00|1.16813
10:18:01|1.16813
10:18:02|1.16813
10:18:04|1.16813
10:18:05|1.16892
10:18:06|1.16892
10:18:07|1.16892
10:18:08|1.16892
10:18:09|1.16892
10:18:10|1.16892
10:18:11|1.16892
10:18:12|1.16892
10:18:13|1.16892
10:18:14|1.16892
10:18:15|1.16892
10:18:16|1.16892
10:18:17|1.16892
10:18:19|1.16999
10:18:19|1.16999
10:18:20|1.16999
10:18:22|1.16999
10:18:23|1.16999
10:18:24|1.16999
10:18:25|1.16999
10:18:27|1.16999
10:18:28|1.16999
10:18:28|1.171
10:18:30|1.171
10:18:30|1.171
10:18:31|1.171
10:18:32|1.171
10:18:33|1.17178
10:18:34|1.17178
10:18:36|1.17178
10:18:36|1.17178
10:18:37|1.17178
10:18:39|1.17178
10:18:39|1.17178
10:18:40|1.17178
10:18:41|1.17178
10:18:42|1.17178
10:18:44|1.17178
10:18:45|1.17178
10:18:46|1.17178
10:18:47|1.17178
10:18:47|1.17178
10:18:49|1.17178
10:18:49|1.17178
10:18:50|1.17178
10:18:51|1.17178
10:18:53|1.17178
10:18:53|1.17178
10:18:55|1.17178
10:18:55|1.17178
10:18:56|1.17178
10:18:57|1.17196
10:18:58|1.17196
10:18:59|1.17196
10:19:00|1.17133
10:19:01|1.17133
10:19:02|1.17133
10:19:03|1.17133
10:19:04|1.17133
10:19:05|1.17133
10:19:06|1.17133
10:19:07|1.171
10:19:08|1.171
10:19:10|1.171
10:19:10|1.171
10:19:11|1.17224
10:19:13|1.17223
10:19:13|1.17223
10:19:14|1.17245
10:19:16|1.17245
10:19:17|1.17261
10:19:18|1.17261
10:19:19|1.17261
10:19:20|1.17261
10:19:22|1.17261
10:19:23|1.17261
10:19:24|1.17261
10:19:25|1.17261
10:19:25|1.17261
10:19:27|1.17261
10:19:27|1.17261
10:19:28|1.17261
10:19:29|1.17261
10:19:31|1.17261
10:19:32|1.17261
10:19:32|1.17261
10:19:33|1.17185
10:19:35|1.17185
10:19:36|1.17185
10:19:37|1.17295
10:19:38|1.17316
10:19:39|1.17316
10:19:40|1.17316
10:19:41|1.17219
10:19:42|1.17136
10:19:43|1.17136
10:19:44|1.17136
10:19:45|1.17136
10:19:46|1.17136
10:19:47|1.17136
10:19:48|1.17249
10:19:49|1.17249
10:19:50|1.17249
10:19:51|1.16988
10:19:52|1.16988
10:19:53|1.16988
10:19:54|1.16988
10:19:56|1.16901
10:19:57|1.16901
10:19:57|1.16901
10:19:59|1.16901
10:19:59|1.16901
10:20:00|1.16901
10:20:01|1.16901
10:20:02|1.16901
10:20:03|1.16901
10:20:04|1.16901
10:20:05|1.17059
10:20:06|1.17059
10:20:08|1.17059
10:20:09|1.1705
10:20:10|1.1705
10:20:10|1.17008
10:20:11|1.17008
10:20:12|1.17008
10:20:13|1.17008
10:20:14|1.17008
10:20:15|1.17008
10:20:16|1.17059
10:20:18|1.1707
10:20:19|1.1707
10:20:20|1.17106
10:20:21|1.17106
10:20:22|1.17106
10:20:23|1.17106
10:20:24|1.17106
10:20:25|1.17106
10:20:26|1.17106
10:20:27|1.17106
10:20:28|1.17106
10:20:29|1.17106
10:20:30|1.17123
10:20:31|1.17123
10:20:32|1.17123
10:20:34|1.17123
10:20:34|1.17191
10:20:36|1.17191
10:20:36|1.172
10:20:38|1.172
10:20:38|1.172
10:20:39|1.172
10:20:41|1.172
10:20:42|1.17178
10:20:43|1.17178
10:20:44|1.17178
10:20:45|1.17178
10:20:46|1.17144
10:20:47|1.17144
10:20:48|1.17144
10:20:49|1.17144
10:20:50|1.17144
10:20:52|1.17144
10:20:53|1.17131
10:20:54|1.17155
10:20:54|1.17155
10:20:55|1.17191
10:20:57|1.17299
10:20:58|1.17299
10:20:58|1.17323
10:21:00|1.17381
10:21:01|1.17381
10:21:02|1.17381
10:21:03|1.17381
10:21:03|1.17446
10:21:05|1.17446
10:21:05|1.17446
10:21:07|1.17446
10:21:08|1.17446
10:21:08|1.17446
10:21:09|1.17446
10:21:11|1.17458
10:21:11|1.17458
10:21:13|1.17458
10:21:14|1.17458
10:21:15|1.17458
10:21:16|1.17458
10:21:17|1.17458
10:21:19|1.17458
10:21:20|1.17472
10:21:21|1.17472
10:21:22|1.17472
10:21:22|1.1748
10:21:25|1.1748
10:21:26|1.17481
10:21:27|1.17481
10:21:27|1.1752
10:21:29|1.1752
10:21:29|1.1752
10:21:31|1.1752
10:21:32|1.1752
10:21:33|1.1752
10:21:33|1.17526
10:21:34|1.17519
10:21:36|1.17519
10:21:37|1.17408
10:21:38|1.1736
10:21:39|1.1736
10:21:40|1.1736
10:21:41|1.1736
10:21:42|1.17579
10:21:43|1.17612
10:21:44|1.17522
10:21:45|1.17522
10:21:46|1.17522
10:21:47|1.17522
10:21:48|1.17522
10:21:49|1.17522
10:21:50|1.17619
10:21:51|1.17655
10:21:52|1.17655
10:21:53|1.17655
10:21:54|1.17655
10:21:55|1.17655
10:21:56|1.17655
10:21:57|1.17655
10:21:58|1.17655
10:21:59|1.17655
10:22:00|1.17611
10:22:01|1.17611
10:22:03|1.17611
10:22:03|1.17611
10:22:04|1.17611
10:22:06|1.17611
10:22:06|1.17611
10:22:07|1.17611
10:22:08|1.17611
10:22:10|1.17545
10:22:11|1.17545
10:22:12|1.17545
10:22:12|1.17545
10:22:14|1.17545
10:22:15|1.17545
10:22:16|1.17545
10:22:16|1.17508
10:22:18|1.17544
10:22:19|1.17544
10:22:20|1.17544
10:22:22|1.17544
10:22:23|1.17544
10:22:24|1.17544
10:22:25|1.17544
10:22:26|1.17544
10:22:27|1.17468
10:22:28|1.17468
10:22:29|1.17395
10:22:30|1.17459
10:22:31|1.17459
10:22:32|1.17459
10:22:33|1.17459
10:22:34|1.17459
10:22:35|1.17459
10:22:36|1.17459
10:22:37|1.17459
10:22:38|1.17459
10:22:39|1.17459
10:22:40|1.17459
10:22:41|1.17459
10:22:43|1.17459
10:22:43|1.17459
10:22:44|1.17459
10:22:45|1.17459
10:22:46|1.17459
10:22:47|1.17459
10:22:48|1.17352
10:22:49|1.17352
10:22:50|1.17352
10:22:51|1.17352
10:22:53|1.17352
10:22:53|1.17352
10:22:55|1.17352
10:22:56|1.17352
10:22:56|1.17352
10:22:58|1.17352
10:22:58|1.17352
10:22:59|1.17352
10:23:01|1.17411
10:23:01|1.17411
10:23:02|1.17411
10:23:04|1.17411
10:23:04|1.17411
10:23:05|1.17411
10:23:06|1.17411
10:23:07|1.17411
10:23:08|1.17333
10:23:09|1.17333
10:23:10|1.17333
10:23:12|1.17333
10:23:12|1.17333
10:23:14|1.17333
10:23:14|1.17333
10:23:15|1.17333
10:23:16|1.17333
10:23:17|1.17333
10:23:18|1.17333
10:23:19|1.17333
10:23:21|1.17333
10:23:23|1.17333
10:23:24|1.17333
10:23:25|1.17333
10:23:26|1.17333
10:23:27|1.17333
10:23:28|1.17333
10:23:29|1.17333
10:23:30|1.17333
10:23:31|1.17333
10:23:32|1.17333
10:23:33|1.17333
10:23:34|1.17333
10:23:36|1.17333
10:23:36|1.17333
10:23:37|1.17333
10:23:38|1.17333
10:23:40|1.17333
10:23:41|1.17333
10:23:41|1.17333
10:23:42|1.17333
10:23:44|1.17425
10:23:45|1.17425
10:23:46|1.17425
10:23:47|1.17425
10:23:48|1.17425
10:23:49|1.17425
10:23:50|1.17425
10:23:50|1.17425
10:23:51|1.17425
10:23:53|1.17425
10:23:54|1.17425
10:23:55|1.17425
10:23:55|1.17425
10:23:56|1.17424
10:23:57|1.17424
10:23:59|1.17424
10:24:00|1.17396
10:24:01|1.17396
10:24:02|1.17396
10:24:03|1.17396
10:24:03|1.17396
10:24:05|1.17396
10:24:05|1.17396
10:24:07|1.17396
10:24:07|1.17396
10:24:09|1.17396
10:24:10|1.17396
10:24:11|1.17396
10:24:12|1.17396
10:24:13|1.17396
10:24:14|1.17396
10:24:15|1.17396
10:24:16|1.17396
10:24:17|1.17491
10:24:18|1.17491
10:24:19|1.17491
10:24:20|1.17491
10:24:21|1.17491
10:24:23|1.17491
10:24:24|1.17491
10:24:25|1.17491
10:24:26|1.17491
10:24:27|1.17491
10:24:29|1.17491
10:24:30|1.17491
10:24:30|1.17491
10:24:31|1.17491
10:24:33|1.17491
10:24:34|1.17491
10:24:35|1.17491
10:24:36|1.17491
10:24:36|1.17491
10:24:38|1.17491
10:24:39|1.17491
10:24:39|1.17491
10:24:40|1.17491
10:24:42|1.17491
10:24:43|1.17491
10:24:44|1.17491
10:24:45|1.17491
10:24:47|1.17491
10:24:47|1.17491
10:24:48|1.17491
10:24:50|1.17491
10:24:51|1.17491
10:24:52|1.17491
10:24:53|1.17491
10:24:54|1.17491
10:24:55|1.17491
10:24:56|1.17491
10:24:58|1.17491
10:24:58|1.17491
10:25:00|1.17491
10:25:00|1.17491
10:25:01|1.17491
10:25:02|1.17491
10:25:03|1.17491
10:25:04|1.17491
10:25:05|1.17491
10:25:06|1.17491
10:25:07|1.17491
10:25:09|1.17491
10:25:09|1.17491
10:25:10|1.17491
10:25:11|1.17491
10:25:12|1.17491
10:25:13|1.17491
10:25:14|1.17555
10:25:15|1.17555
10:25:16|1.17555
10:25:17|1.17555
10:25:18|1.17555
10:25:19|1.17555
10:25:20|1.17555
10:25:22|1.17598
10:25:23|1.176
10:25:24|1.176
10:25:25|1.176
10:25:26|1.176
10:25:27|1.176
10:25:28|1.176
10:25:29|1.176
10:25:30|1.17626
10:25:31|1.17626
10:25:32|1.17626
10:25:33|1.17626
10:25:34|1.17626
10:25:35|1.17626
10:25:36|1.17626
10:25:37|1.17626
10:25:38|1.17626
10:25:39|1.17626
10:25:40|1.17626
10:25:42|1.17626
10:25:43|1.17626
10:25:44|1.17626
10:25:45|1.17531
10:25:46|1.17531
10:25:47|1.17531
10:25:48|1.17531
10:25:49|1.17531
10:25:50|1.17531
10:25:51|1.17531
10:25:52|1.17531
10:25:54|1.17531
10:25:55|1.17531
10:25:56|1.17531
10:25:57|1.17531
10:25:58|1.17494
10:25:59|1.17494
10:26:00|1.17494
10:26:01|1.17494
10:26:02|1.17494
10:26:03|1.17494
10:26:04|1.17431
10:26:05|1.17406
10:26:06|1.17406
10:26:07|1.17406
10:26:08|1.17406
10:26:09|1.17406
10:26:10|1.17406
10:26:11|1.17459
10:26:12|1.17459
10:26:13|1.17459
10:26:14|1.17505
10:26:15|1.17505
10:26:16|1.17505
10:26:17|1.17505
10:26:18|1.17505
10:26:19|1.17505
10:26:20|1.17505
10:26:21|1.17505
10:26:22|1.17541
10:26:23|1.17541
10:26:25|1.17541
10:26:26|1.17541
10:26:28|1.17541
10:26:29|1.17541
10:26:30|1.17541
10:26:31|1.17541
10:26:31|1.17614
10:26:32|1.17614
10:26:33|1.17614
10:26:35|1.17614
10:26:35|1.17614
10:26:37|1.17643
10:26:38|1.17643
10:26:39|1.17643
10:26:40|1.17596
10:26:41|1.17596
10:26:42|1.17596
10:26:42|1.17596
10:26:44|1.17564
10:26:45|1.17564
10:26:45|1.17564
10:26:47|1.17564
10:26:48|1.17564
10:26:49|1.17564
10:26:51|1.17564
10:26:52|1.17564
10:26:53|1.17564
10:26:53|1.17564
10:26:55|1.17564
10:26:56|1.17564
10:26:56|1.17564
10:26:57|1.17564
10:26:59|1.17564
10:27:00|1.17571
10:27:00|1.17571
10:27:02|1.17571
10:27:02|1.17571
10:27:04|1.17571
10:27:05|1.17571
10:27:06|1.17571
10:27:06|1.17571
10:27:08|1.17571
10:27:08|1.17571
10:27:09|1.17571
10:27:10|1.17571
10:27:12|1.17571
10:27:13|1.17571
10:27:14|1.17571
10:27:15|1.17571
10:27:16|1.17571
10:27:17|1.17571
10:27:18|1.17571
10:27:19|1.17571
10:27:20|1.17571
10:27:20|1.17571
10:27:21|1.17571
10:27:23|1.17571
10:27:24|1.17614
10:27:25|1.17614
10:27:27|1.17614
10:27:28|1.17614
10:27:29|1.17614
10:27:30|1.17614
10:27:31|1.17614
10:27:32|1.17614
10:27:33|1.177
10:27:34|1.17796
10:27:35|1.17796
10:27:35|1.17796
10:27:36|1.17796
10:27:38|1.17796
10:27:39|1.17796
10:27:40|1.17796
10:27:42|1.17796
10:27:42|1.17796
10:27:44|1.17796
10:27:44|1.17796
10:27:45|1.17796
10:27:46|1.17796
10:27:47|1.17796
10:27:49|1.17796
10:27:50|1.17796
10:27:51|1.17796
10:27:52|1.17796
10:27:53|1.17796
10:27:54|1.17796
10:27:55|1.17796
10:27:56|1.17796
10:27:57|1.17854
10:27:58|1.17854
10:27:59|1.17854
10:28:00|1.17834
10:28:01|1.17834
10:28:02|1.17834
10:28:03|1.17834
10:28:04|1.17834
10:28:05|1.17834
10:28:06|1.17854
10:28:07|1.17854
10:28:08|1.17854
10:28:09|1.17854
10:28:10|1.17854
10:28:12|1.17892
10:28:12|1.17926
10:28:13|1.17926
10:28:14|1.17926
10:28:15|1.17926
10:28:16|1.17881
10:28:17|1.17852
10:28:18|1.17852
10:28:19|1.17852
10:28:21|1.17852
10:28:21|1.17852
10:28:22|1.17852
10:28:23|1.17852
10:28:24|1.17852
10:28:26|1.17852
10:28:26|1.17852
10:28:28|1.17852
10:28:29|1.17705
10:28:30|1.17705
10:28:31|1.17732
10:28:33|1.17732
10:28:33|1.17732
10:28:35|1.17732
10:28:35|1.17732
10:28:37|1.17732
10:28:38|1.17732
10:28:39|1.17732
10:28:40|1.17732
10:28:41|1.17732
10:28:42|1.17732
10:28:43|1.1778
10:28:45|1.1778
10:28:45|1.17845
10:28:46|1.17845
10:28:48|1.17845
10:28:49|1.17845
10:28:50|1.17845
10:28:50|1.17845
10:28:51|1.17845
10:28:53|1.17845
10:28:54|1.17845
10:28:55|1.17845
10:28:56|1.17845
10:28:57|1.17845
10:28:58|1.17845
10:28:59|1.17845
10:29:00|1.17845
10:29:00|1.17845
10:29:01|1.17845
10:29:03|1.17845
10:29:04|1.17772
10:29:05|1.17811
10:29:06|1.17811
10:29:07|1.17811
10:29:08|1.17811
10:29:09|1.17811
10:29:10|1.17854
10:29:10|1.17854
10:29:12|1.17854
10:29:13|1.17854
10:29:14|1.17854
10:29:14|1.17854
10:29:16|1.17856
10:29:16|1.17856
10:29:17|1.17856
10:29:18|1.17856
10:29:20|1.17856
10:29:20|1.17856
10:29:22|1.17916
10:29:23|1.17871
10:29:24|1.17871
10:29:25|1.17871
10:29:26|1.17871
10:29:27|1.17871
10:29:28|1.17871
10:29:29|1.17916
10:29:30|1.17916
10:29:31|1.17916
10:29:33|1.17916
10:29:33|1.17916
10:29:35|1.17916
10:29:35|1.17916
10:29:36|1.17916
10:29:38|1.17916
10:29:38|1.17916
10:29:39|1.17875
10:29:40|1.17875
10:29:41|1.17875
10:29:42|1.17875
10:29:43|1.17875
10:29:45|1.17875
10:29:46|1.17875
10:29:47|1.17875
10:29:47|1.17875
10:29:49|1.17875
10:29:49|1.17875
10:29:51|1.17875
10:29:52|1.17875
10:29:52|1.17875
10:29:54|1.17875
10:29:55|1.17875
10:29:56|1.17875
10:29:57|1.17875
10:29:58|1.17875
10:29:58|1.17875
10:30:00|1.17875
10:30:01|1.17928
10:30:02|1.17937
10:30:03|1.17937
10:30:04|1.17937
10:30:05|1.17937
10:30:05|1.17937
10:30:07|1.17937
10:30:08|1.17937
10:30:09|1.17937
10:30:10|1.17937
10:30:11|1.17937
10:30:12|1.17937
10:30:13|1.17976
10:30:14|1.17976
10:30:15|1.17976
10:30:16|1.17976
10:30:17|1.17976
10:30:18|1.18011
10:30:19|1.17878
10:30:20|1.17878
10:30:21|1.17878
10:30:22|1.17878
10:30:23|1.17878
10:30:24|1.17878
10:30:25|1.17878
10:30:26|1.17878
10:30:27|1.17878
10:30:28|1.17878
10:30:30|1.17878
10:30:31|1.17878
10:30:32|1.17878
10:30:33|1.17878
10:30:34|1.17928
10:30:35|1.17928
10:30:36|1.17928
10:30:36|1.17928
10:30:38|1.17928
10:30:39|1.17928
10:30:40|1.17928
10:30:41|1.17928
10:30:41|1.17928
10:30:44|1.17928
10:30:44|1.17928
10:30:46|1.17928
10:30:46|1.17928
10:30:47|1.17928
10:30:48|1.17928
10:30:49|1.17928
10:30:51|1.17928
10:30:52|1.17928
10:30:53|1.17928
10:30:55|1.17928
10:30:56|1.17928
10:30:56|1.17928
10:30:58|1.17928
10:30:59|1.18057
10:30:59|1.17992
10:31:00|1.1799
10:31:01|1.1799
10:31:03|1.1799
10:31:04|1.1799
10:31:05|1.17963
10:31:05|1.17963
10:31:07|1.17963
10:31:08|1.17963
10:31:09|1.17855
10:31:10|1.17855
10:31:10|1.17855
10:31:11|1.17855
10:31:12|1.17855
10:31:13|1.17855
10:31:15|1.17855
10:31:15|1.17855
10:31:16|1.17839
10:31:17|1.17839
10:31:18|1.17839
10:31:19|1.17839
10:31:21|1.17839
10:31:21|1.17839
10:31:22|1.17839
10:31:24|1.17839
10:31:25|1.17839
10:31:25|1.17839
10:31:26|1.17839
10:31:27|1.17839
10:31:29|1.17839
10:31:31|1.17839
10:31:32|1.17839
10:31:33|1.17839
10:31:34|1.17839
10:31:35|1.17839
10:31:36|1.17699
10:31:37|1.17699
10:31:38|1.17699
10:31:38|1.17711
10:31:39|1.17711
10:31:41|1.17711
10:31:43|1.17711
10:31:43|1.17711
10:31:44|1.17711
10:31:45|1.17711
10:31:46|1.17604
10:31:47|1.17604
10:31:48|1.17604
10:31:49|1.17604
10:31:50|1.17651
10:31:51|1.17651
10:31:53|1.17651
10:31:54|1.17651
10:31:54|1.17651
10:31:56|1.17651
10:31:56|1.17651
10:31:57|1.17651
10:31:59|1.17651
10:32:00|1.17651
10:32:01|1.17651
10:32:02|1.17651
10:32:02|1.17651
10:32:04|1.17651
10:32:05|1.17651
10:32:05|1.17651
10:32:07|1.17651
10:32:08|1.17651
10:32:09|1.17651
10:32:10|1.17733
10:32:10|1.17733
10:32:12|1.17733
10:32:13|1.17733
10:32:13|1.1764
10:32:15|1.1764
10:32:16|1.1764
10:32:16|1.1764
10:32:17|1.1764
10:32:19|1.1764
10:32:20|1.17626
10:32:21|1.17626
10:32:22|1.17626
10:32:23|1.17626
10:32:23|1.17626
10:32:25|1.17626
10:32:26|1.17626
10:32:27|1.17626
10:32:27|1.17626
10:32:28|1.17626
10:32:30|1.17626
10:32:31|1.17626
10:32:32|1.177
10:32:33|1.177
10:32:34|1.177
10:32:36|1.177
10:32:37|1.177
10:32:38|1.177
10:32:39|1.177
10:32:40|1.177
10:32:41|1.177
10:32:42|1.17621
10:32:43|1.17621
10:32:44|1.17621
10:32:45|1.17621
10:32:46|1.17566
10:32:46|1.17556
10:32:48|1.17557
10:32:49|1.17557
10:32:50|1.17557
10:32:50|1.17557
10:32:52|1.17557
10:32:53|1.17557
10:32:54|1.17557
10:32:55|1.17557
10:32:56|1.17557
10:32:57|1.17557
10:32:58|1.17557
10:32:59|1.17557
10:33:00|1.17557
10:33:01|1.17557
10:33:02|1.17557
10:33:03|1.17557
10:33:04|1.17557
10:33:05|1.17557
10:33:06|1.17557
10:33:07|1.17557
10:33:08|1.17557
10:33:09|1.17566
10:33:10|1.17566
10:33:11|1.17557
10:33:12|1.17557
10:33:13|1.17557
10:33:14|1.17557
10:33:15|1.17557
10:33:16|1.17557
10:33:17|1.17557
10:33:18|1.17557
10:33:19|1.17557
10:33:20|1.17557
10:33:21|1.17557
10:33:22|1.17557
10:33:23|1.17557
10:33:24|1.17557
10:33:25|1.17557
10:33:26|1.17557
10:33:27|1.17557
10:33:28|1.17557
10:33:29|1.17557
10:33:30|1.17557
10:33:32|1.17557
10:33:33|1.17607
10:33:34|1.17607
10:33:35|1.17607
10:33:36|1.17607
10:33:37|1.17607
10:33:38|1.17607
10:33:39|1.17607
10:33:41|1.17607
10:33:42|1.17607
10:33:43|1.17612
10:33:43|1.17612
10:33:45|1.17612
10:33:46|1.17612
10:33:47|1.17612
10:33:47|1.17612
10:33:48|1.17612
10:33:49|1.17612
10:33:51|1.17612
10:33:51|1.17612
10:33:53|1.17612
10:33:54|1.17612
10:33:54|1.17612
10:33:55|1.17612
10:33:56|1.17612
10:33:57|1.17612
10:33:58|1.17612
10:33:59|1.17612
10:34:01|1.17612
10:34:01|1.17612
10:34:02|1.17612
10:34:04|1.17569
10:34:04|1.17569
10:34:05|1.17569
10:34:06|1.17569
10:34:08|1.17615
10:34:09|1.17615
10:34:10|1.17615
10:34:11|1.17659
10:34:12|1.17659
10:34:13|1.17659
10:34:14|1.17659
10:34:14|1.17659
10:34:16|1.17659
10:34:16|1.17659
10:34:18|1.17659
10:34:19|1.17659
10:34:20|1.17659
10:34:21|1.17659
10:34:22|1.17555
10:34:23|1.17555
10:34:24|1.17555
10:34:24|1.17555
10:34:26|1.17555
10:34:27|1.17555
10:34:28|1.17555
10:34:29|1.17555
10:34:30|1.17555
10:34:31|1.17555
10:34:31|1.17555
10:34:34|1.17555
10:34:34|1.17555
10:34:35|1.17555
10:34:37|1.17536
10:34:38|1.17536
10:34:52|1.17544
10:34:52|1.17544
10:34:54|1.17544
10:34:55|1.17544
10:34:56|1.17544
10:34:57|1.17544
10:34:57|1.17544
10:34:58|1.17544
10:35:00|1.17544
10:35:00|1.17544
10:35:02|1.17544
10:35:03|1.17531
10:35:04|1.17531
10:35:05|1.17531
10:35:06|1.17531
10:35:07|1.17531
10:35:07|1.17531
10:35:08|1.17531
10:35:10|1.17531
10:35:11|1.17531
10:35:12|1.17531
10:35:13|1.17565
10:35:14|1.17611
10:35:15|1.17611
10:35:16|1.17611
10:35:17|1.17611
10:35:18|1.17611
10:35:19|1.17555
10:35:20|1.17612
10:35:21|1.17615
10:35:22|1.17615
10:35:23|1.17615
10:35:24|1.17615
10:35:25|1.17615
10:35:26|1.17615
10:35:27|1.17626
10:35:28|1.17626
10:35:29|1.17626
10:35:30|1.17626
10:35:31|1.17626
10:35:32|1.17838
10:35:34|1.17715
10:35:34|1.1784
10:35:35|1.1784
10:35:36|1.1784
10:35:37|1.1784
10:35:39|1.1766
10:35:39|1.17578
10:35:40|1.17578
10:35:42|1.17578
10:35:43|1.17578
10:35:44|1.17578
10:35:44|1.17578
10:35:46|1.17578
10:35:46|1.17578
10:35:47|1.17578
10:35:48|1.1763
10:35:50|1.17584
10:35:51|1.17584
10:35:52|1.17584
10:35:53|1.17584
10:35:55|1.17584
10:35:56|1.17584
10:35:57|1.17584
10:35:58|1.17584
10:35:58|1.17584
10:36:00|1.17584
10:36:00|1.17712
10:36:01|1.17712
10:36:02|1.17546
10:36:04|1.17546
10:36:04|1.17579
10:36:06|1.17579
10:36:06|1.17579
10:36:08|1.17579
10:36:08|1.17458
10:36:09|1.17449
10:36:10|1.17449
10:36:12|1.17449
10:36:12|1.17449
10:36:13|1.17449
10:36:14|1.17449
10:36:15|1.17449
10:36:17|1.17449
10:36:17|1.17449
10:36:19|1.17449
10:36:19|1.17449
10:36:21|1.17449
10:36:22|1.17449
10:36:22|1.17449
10:36:24|1.1737
10:36:25|1.17297
10:36:26|1.17297
10:36:27|1.17297
10:36:28|1.17297
10:36:28|1.17297
10:36:30|1.17297
10:36:31|1.17297
10:36:32|1.17297
10:36:33|1.17297
10:36:34|1.17297
10:36:34|1.17297
10:36:36|1.17398
10:36:37|1.17398
10:36:38|1.1735
10:36:39|1.17327
10:36:40|1.17328
10:36:41|1.17328
10:36:42|1.17328
10:36:43|1.17328
10:36:44|1.17328
10:36:45|1.17328
10:36:46|1.17328
10:36:47|1.17328
10:36:48|1.17328
10:36:49|1.17328
10:36:50|1.17328
10:36:51|1.17364
10:36:52|1.17364
10:36:53|1.17364
10:36:54|1.17364
10:36:55|1.17364
10:36:56|1.17364
10:36:57|1.17372
10:36:58|1.17372
10:36:59|1.17374
10:37:00|1.17315
10:37:01|1.17307
10:37:02|1.17307
10:37:03|1.17307
10:37:04|1.17307
10:37:05|1.1735
10:37:06|1.17374
10:37:07|1.17374
10:37:08|1.17374
10:37:09|1.17306
10:37:10|1.17306
10:37:11|1.17306
10:37:12|1.17306
10:37:13|1.17306
10:37:14|1.17306
10:37:15|1.17306
10:37:16|1.17302
10:37:17|1.17302
10:37:18|1.17302
10:37:19|1.17302
10:37:20|1.17302
10:37:22|1.17302
10:37:22|1.17302
10:37:24|1.17302
10:37:24|1.17339
10:37:25|1.17308
10:37:26|1.17308
10:37:27|1.17308
10:37:28|1.17308
10:37:29|1.17308
10:37:30|1.17308
10:37:31|1.17308
10:37:32|1.17293
10:37:33|1.17293
10:37:35|1.17293
10:37:37|1.17293
10:37:38|1.17293
10:37:39|1.17293
10:37:39|1.17293
10:37:41|1.17266
10:37:41|1.17266
10:37:43|1.17266
10:37:45|1.17398
10:37:45|1.17398
10:37:46|1.17398
10:37:47|1.17398
10:37:48|1.17377
10:37:49|1.17377
10:37:50|1.1738
10:37:51|1.17361
10:37:52|1.1733
10:37:54|1.17302
10:37:54|1.17302
10:37:56|1.17302
10:37:57|1.17302
10:37:58|1.17302
10:37:58|1.17302
10:37:59|1.17302
10:38:01|1.17302
10:38:02|1.17302
10:38:03|1.17302
10:38:04|1.17302
10:38:05|1.17302
10:38:06|1.17302
10:38:07|1.17302
10:38:08|1.17302
10:38:09|1.17302
10:38:10|1.17302
10:38:11|1.1734
10:38:12|1.1734
10:38:13|1.17406
10:38:14|1.17406
10:38:15|1.17406
10:38:16|1.17406
10:38:17|1.17406
10:38:18|1.17345
10:38:19|1.17345
10:38:20|1.17345
10:38:21|1.17332
10:38:22|1.17332
10:38:23|1.17332
10:38:24|1.17332
10:38:25|1.1737
10:38:26|1.17383
10:38:27|1.17383
10:38:28|1.17383
10:38:29|1.17383
10:38:30|1.17383
10:38:31|1.17383
10:38:32|1.17383
10:38:33|1.17383
10:38:34|1.17383
10:38:35|1.17383
10:38:37|1.17383
10:38:38|1.17383
10:38:40|1.1734
10:38:41|1.17346
10:38:42|1.17346
10:38:43|1.17302
10:38:43|1.17302
10:38:44|1.17302
10:38:46|1.17302
10:38:47|1.17302
10:38:48|1.17302
10:38:49|1.17302
10:38:50|1.17302
10:38:51|1.17281
10:38:52|1.17281
10:38:53|1.17281
10:38:54|1.17281
10:38:54|1.17281
10:38:56|1.17281
10:38:57|1.17352
10:38:58|1.17352
10:38:59|1.17352
10:39:00|1.17352
10:39:01|1.17352
10:39:02|1.17352
10:39:03|1.17352
10:39:04|1.17352
10:39:05|1.17352
10:39:06|1.17352
10:39:07|1.17352
10:39:08|1.17352
10:39:09|1.17243
10:39:10|1.17292
10:39:11|1.17292
10:39:12|1.17292
10:39:13|1.17292
10:39:14|1.17292
10:39:15|1.17292
10:39:16|1.17292
10:39:17|1.17292
10:39:18|1.17292
10:39:19|1.17247
10:39:20|1.17247
10:39:21|1.17247
10:39:22|1.17247
10:39:23|1.17247
10:39:24|1.17247
10:39:25|1.17247
10:39:26|1.17247
10:39:27|1.17247
10:39:28|1.17247
10:39:29|1.17292
10:39:30|1.17292
10:39:31|1.17292
10:39:32|1.17292
10:39:33|1.17339
10:39:34|1.17293
10:39:35|1.17293
10:39:36|1.17306
10:39:38|1.17306
10:39:39|1.17306
10:39:41|1.17292
10:39:42|1.17292
10:39:43|1.17292
10:39:44|1.17293
10:39:46|1.17292
10:39:47|1.17292
10:39:47|1.17292
10:39:49|1.17292
10:39:49|1.17292
10:39:51|1.17293
10:39:52|1.17338
10:39:53|1.17293
10:39:54|1.17293
10:39:54|1.17403
10:39:56|1.17403
10:39:57|1.17403
10:39:58|1.17334
10:39:59|1.1733
10:40:01|1.17316
10:40:02|1.17316
10:40:03|1.17316
10:40:04|1.17316
10:40:05|1.17316
10:40:06|1.17358
10:40:07|1.17358
10:40:08|1.17358
10:40:09|1.17358
10:40:10|1.17416
10:40:11|1.17416
10:40:12|1.17435
10:40:13|1.17435
10:40:14|1.17435
10:40:15|1.17449
10:40:16|1.17449
10:40:17|1.17449
10:40:18|1.17449
10:40:19|1.17466
10:40:20|1.17464
10:40:21|1.17462
10:40:22|1.17463
10:40:23|1.17463
10:40:24|1.17463
10:40:25|1.17463
10:40:26|1.17463
10:40:28|1.17532
10:40:29|1.17532
10:40:30|1.17492
10:40:31|1.17458
10:40:31|1.17458
10:40:33|1.17459
10:40:33|1.17459
10:40:34|1.17477
10:40:35|1.17477
10:40:36|1.17477
10:40:37|1.17477
10:40:39|1.17477
10:40:40|1.17355
10:40:41|1.17302
10:40:42|1.17302
10:40:43|1.17302
10:40:44|1.17302
10:40:45|1.17374
10:40:46|1.17374
10:40:46|1.17374
10:40:48|1.17374
10:40:49|1.17374
10:40:50|1.17374
10:40:51|1.17374
10:40:52|1.17374
10:40:53|1.17353
10:40:54|1.17353
10:40:55|1.17353
10:40:56|1.17353
10:40:57|1.17353
10:40:58|1.17353
10:40:59|1.17353
10:41:00|1.17353
10:41:01|1.17353
10:41:02|1.17353
10:41:03|1.17353
10:41:05|1.17353
10:41:06|1.17353
10:41:06|1.17353
10:41:08|1.17353
10:41:08|1.17353
10:41:09|1.17353
10:41:10|1.17353
10:41:12|1.17353
10:41:13|1.17353
10:41:13|1.17353
10:41:14|1.17353
10:41:15|1.17353
10:41:16|1.17353
10:41:17|1.17353
10:41:19|1.17353
10:41:19|1.17353
10:41:20|1.17353
10:41:22|1.17353
10:41:22|1.1738
10:41:24|1.1738
10:41:24|1.1738
10:41:25|1.1738
10:41:27|1.1738
10:41:28|1.1738
10:41:28|1.1738
10:41:29|1.1738
10:41:31|1.1738
10:41:31|1.17411
10:41:33|1.17411
10:41:33|1.17411
10:41:35|1.17411
10:41:35|1.17447
10:41:36|1.17472
10:41:37|1.17477
10:41:39|1.17477
10:41:41|1.17477
10:41:42|1.17477
10:41:43|1.17477
10:41:44|1.17477
10:41:46|1.17477
10:41:46|1.17477
10:41:47|1.17477
10:41:48|1.17477
10:41:49|1.17477
10:41:50|1.1741
10:41:51|1.17398
10:41:52|1.17398
10:41:54|1.17398
10:41:54|1.17398
10:41:55|1.1746
10:41:57|1.1746
10:41:57|1.1746
10:41:59|1.17491
10:42:00|1.17491
10:42:02|1.17491
10:42:02|1.17491
10:42:04|1.17491
10:42:05|1.17491
10:42:06|1.17491
10:42:07|1.17491
10:42:08|1.17491
10:42:09|1.17491
10:42:09|1.17491
10:42:10|1.17422
10:42:11|1.17422
10:42:13|1.17422
10:42:14|1.17422
10:42:16|1.17422
10:42:16|1.17422
10:42:17|1.17353
10:42:18|1.17353
10:42:19|1.17239
10:42:20|1.17239
10:42:21|1.1722
10:42:22|1.17182
10:42:23|1.17182
10:42:24|1.17191
10:42:25|1.17191
10:42:27|1.17191
10:42:27|1.1726
10:42:29|1.1726
10:42:30|1.1726
10:42:30|1.1726
10:42:31|1.17241
10:42:32|1.17241
10:42:33|1.17241
10:42:35|1.17241
10:42:36|1.17241
10:42:37|1.17241
10:42:38|1.17241
10:42:39|1.17201
10:42:40|1.17201
10:42:41|1.17201
10:42:43|1.17201
10:42:44|1.17201
10:42:45|1.17201
10:42:47|1.17201
10:42:48|1.17201
10:42:48|1.17201
10:42:49|1.17201
10:42:51|1.17201
10:42:52|1.17201
10:42:53|1.17201
10:42:53|1.17201
10:42:55|1.17201
10:42:55|1.17201
10:42:56|1.17136
10:42:57|1.17136
10:42:58|1.17136
10:42:59|1.17136
10:43:00|1.171
10:43:02|1.171
10:43:02|1.171
10:43:04|1.171
10:43:05|1.171
10:43:06|1.171
10:43:07|1.171
10:43:08|1.17126
10:43:09|1.17126
10:43:10|1.17126
10:43:11|1.17126
10:43:12|1.17126
10:43:13|1.17126
10:43:14|1.17126
10:43:15|1.17126
10:43:16|1.17126
10:43:17|1.17126
10:43:18|1.17126
10:43:19|1.17126
10:43:20|1.17126
10:43:21|1.17126
10:43:22|1.17126
10:43:23|1.17126
10:43:24|1.1717
10:43:25|1.1717
10:43:26|1.1717
10:43:27|1.1717
10:43:29|1.1717
10:43:29|1.1717
10:43:30|1.1717
10:43:31|1.1717
10:43:32|1.1717
10:43:33|1.1717
10:43:34|1.17256
10:43:35|1.17256
10:43:36|1.17256
10:43:37|1.17256
10:43:38|1.17256
10:43:39|1.17256
10:43:41|1.17288
10:43:42|1.17288
10:43:43|1.17288
10:43:44|1.17288
10:43:45|1.17288
10:43:46|1.17288
10:43:47|1.17288
10:43:49|1.17288
10:43:49|1.17288
10:43:50|1.17288
10:43:52|1.17288
10:43:53|1.17288
10:43:53|1.17288
10:43:55|1.17288
10:43:55|1.17288
10:43:56|1.17288
10:43:57|1.17288
10:43:58|1.17288
10:44:00|1.17288
10:44:01|1.17288
10:44:01|1.17288
10:44:03|1.17288
10:44:03|1.17146
10:44:06|1.17146
10:44:07|1.17146
10:44:08|1.17146
10:44:09|1.17146
10:44:10|1.17144
10:44:11|1.17144
10:44:12|1.17144
10:44:12|1.17144
10:44:14|1.17144
10:44:15|1.17144
10:44:16|1.17144
10:44:17|1.17144
10:44:18|1.17144
10:44:19|1.17144
10:44:20|1.17144
10:44:21|1.17144
10:44:22|1.17144
10:44:23|1.17144
10:44:24|1.17144
10:44:25|1.17144
10:44:26|1.17144
10:44:27|1.17144
10:44:28|1.17144
10:44:29|1.17144
10:44:30|1.17144
10:44:31|1.17144
10:44:32|1.17144
10:44:33|1.17144
10:44:34|1.17144
10:44:35|1.17144
10:44:36|1.17144
10:44:37|1.17144
10:44:38|1.17144
10:44:39|1.17144
10:44:40|1.17144
10:44:41|1.17144
10:44:43|1.17144
10:44:44|1.17144
10:44:45|1.17144
10:44:46|1.17144
10:44:47|1.17144
10:44:48|1.1715
10:44:50|1.1715
10:44:50|1.17106
10:44:52|1.17106
10:44:52|1.17106
10:44:53|1.17106
10:44:54|1.17106
10:44:56|1.17106
10:44:57|1.1715
10:45:05|1.17176
10:45:06|1.17176
10:45:24|1.17199
10:45:25|1.17199
10:45:26|1.17117
10:45:27|1.17117
10:45:28|1.1717
10:45:29|1.1717
10:45:30|1.1717
10:45:31|1.1717
10:45:32|1.1717
10:45:33|1.1717
10:45:34|1.1717
10:45:35|1.1717
10:45:36|1.1717
10:45:37|1.1717
10:45:38|1.1717
10:45:39|1.17205
10:45:40|1.17205
10:45:41|1.17205
10:45:42|1.17205
10:45:43|1.17205
10:45:45|1.17205
10:45:46|1.17205
10:45:47|1.17205
10:45:48|1.17205
10:45:49|1.17205
10:45:50|1.17205
10:45:52|1.17205
10:45:52|1.17205
10:45:53|1.17205
10:45:55|1.17205
10:45:56|1.17205
10:45:56|1.17205
10:45:58|1.17205
10:45:58|1.17205
10:46:00|1.17141
10:46:00|1.17141
10:46:01|1.17142
10:46:02|1.17142
10:46:04|1.17174
10:46:04|1.17174
10:46:05|1.17174
10:46:06|1.17174
10:46:08|1.1711
10:46:08|1.1711
10:46:10|1.1711
10:46:11|1.1711
10:46:12|1.1711
10:46:13|1.1711
10:46:14|1.1711
10:46:15|1.17025
10:46:16|1.17025
10:46:17|1.17025
10:46:18|1.17025
10:46:19|1.17025
10:46:20|1.17001
10:46:21|1.17001
10:46:22|1.17001
10:46:22|1.17001
10:46:24|1.17038
10:46:25|1.17038
10:46:26|1.17038
10:46:27|1.17038
10:46:28|1.17038
10:46:29|1.17038
10:46:30|1.17038
10:46:31|1.17038
10:46:32|1.17038
10:46:33|1.17038
10:46:34|1.17075
10:46:35|1.17075
10:46:36|1.17075
10:46:37|1.17075
10:46:38|1.17075
10:46:39|1.171
10:46:40|1.171
10:46:41|1.171
10:46:42|1.171
10:46:43|1.171
10:46:45|1.171
10:46:45|1.171
10:46:47|1.171
10:46:48|1.171
10:46:49|1.171
10:46:50|1.171
10:46:51|1.171
10:46:51|1.171
10:46:52|1.171
10:46:53|1.171
10:46:55|1.171
10:46:56|1.171
10:46:56|1.171
10:46:58|1.171
10:46:58|1.171
10:47:00|1.171
10:47:00|1.171
10:47:01|1.171
10:47:02|1.171
10:47:04|1.171
10:47:04|1.171
10:47:05|1.171
10:47:06|1.171
10:47:08|1.171
10:47:09|1.17098
10:47:10|1.17098
10:47:11|1.17098
10:47:11|1.17098
10:47:12|1.17098
10:47:14|1.17098
10:47:15|1.17098
10:47:16|1.17098
10:47:17|1.17098
10:47:18|1.17098
10:47:19|1.17098
10:47:20|1.17098
10:47:21|1.17098
10:47:22|1.17098
10:47:23|1.17098
10:47:24|1.17098
10:47:25|1.17098
10:47:26|1.17098
10:47:27|1.17098
10:47:28|1.17098
10:47:29|1.17098
10:47:30|1.17098
10:47:30|1.17098
10:47:32|1.17098
10:47:33|1.17098
10:47:34|1.17185
10:47:34|1.17185
10:47:36|1.17185
10:47:37|1.17185
10:47:38|1.17185
10:47:39|1.17185
10:47:41|1.17185
10:47:41|1.17185
10:47:42|1.17185
10:47:44|1.17185
10:47:45|1.17185
10:47:46|1.17185
10:47:48|1.17185
10:47:49|1.17185
10:47:49|1.17185
10:47:51|1.17238
10:47:52|1.17238
10:47:53|1.17238
10:47:54|1.17238
10:47:55|1.17238
10:47:57|1.17238
10:47:57|1.17238
10:47:58|1.17238
10:47:59|1.17238
10:48:00|1.17238
10:48:01|1.17238
10:48:03|1.17238
10:48:03|1.17238
10:48:04|1.17238
10:48:05|1.17238
10:48:07|1.17238
10:48:07|1.17238
10:48:09|1.17364
10:48:10|1.17364
10:48:10|1.17382
10:48:11|1.17441
10:48:12|1.17441
10:48:13|1.17441
10:48:14|1.17508
10:48:15|1.1752
10:48:16|1.1752
10:48:17|1.1752
10:48:19|1.1752
10:48:20|1.1752
10:48:21|1.1752
10:48:21|1.1752
10:48:22|1.17485
10:48:23|1.17485
10:48:24|1.17485
10:48:25|1.17485
10:48:26|1.17588
10:48:27|1.17588
10:48:28|1.17612
10:48:30|1.17612
10:48:31|1.17612
10:48:31|1.17612
10:48:33|1.17612
10:48:33|1.17612
10:48:34|1.17612
10:48:35|1.17612
10:48:36|1.17612
10:48:38|1.177
10:48:38|1.177
10:48:39|1.17758
10:48:41|1.17758
10:48:42|1.17756
10:48:43|1.17756
10:48:44|1.17756
10:48:44|1.17756
10:48:47|1.17756
10:48:48|1.17756
10:48:49|1.17756
10:48:49|1.17756
10:48:51|1.17756
10:48:52|1.17756
10:48:53|1.17756
10:48:54|1.17756
10:48:55|1.17756
10:48:56|1.17756
10:48:57|1.17652
10:48:58|1.17652
10:48:59|1.17593
10:49:01|1.17582
10:49:02|1.17542
10:49:02|1.17579
10:49:04|1.17579
10:49:05|1.17579
10:49:06|1.17431
10:49:07|1.17431
10:49:08|1.17431
10:49:09|1.17431
10:49:10|1.17505
10:49:10|1.17505
10:49:12|1.17505
10:49:13|1.17505
10:49:14|1.17505
10:49:15|1.17505
10:49:16|1.17505
10:49:16|1.17505
10:49:19|1.17505
10:49:19|1.17492
10:49:21|1.17492
10:49:21|1.17492
10:49:22|1.17492
10:49:23|1.17492
10:49:24|1.17492
10:49:25|1.17492
10:49:26|1.17492
10:49:27|1.17492
10:49:28|1.17492
10:49:30|1.17492
10:49:30|1.17492
10:49:31|1.17492
10:49:32|1.17492
10:49:33|1.17492
10:49:35|1.17492
10:49:35|1.17492
10:49:37|1.17492
10:49:37|1.1752
10:49:38|1.17578
10:49:40|1.17578
10:49:41|1.17676
10:49:42|1.17731
10:49:43|1.17731
10:49:44|1.17731
10:49:45|1.17731
10:49:46|1.17731
10:49:48|1.17731
10:49:48|1.17731
10:49:50|1.17731
10:49:51|1.17731
10:49:52|1.17661
10:49:53|1.17661
10:49:54|1.17661
10:49:55|1.17661
10:49:56|1.17661
10:49:57|1.17672
10:49:58|1.17672
10:49:59|1.17672
10:50:00|1.17672
10:50:01|1.17651
10:50:02|1.17651
10:50:03|1.17651
10:50:05|1.17651
10:50:05|1.17651
10:50:07|1.17651
10:50:08|1.17651
10:50:08|1.17651
10:50:09|1.17651
10:50:10|1.17673
10:50:11|1.17673
10:50:12|1.17673
10:50:13|1.17673
10:50:14|1.17673
10:50:15|1.1761
10:50:17|1.17518
10:50:17|1.17518
10:50:18|1.17518
10:50:19|1.17519
10:50:20|1.17519
10:50:22|1.17519
10:50:23|1.17519
10:50:24|1.17519
10:50:25|1.17519
10:50:25|1.17519
10:50:27|1.17519
10:50:28|1.17519
10:50:28|1.17519
10:50:30|1.17519
10:50:31|1.17519
10:50:32|1.17519
10:50:33|1.17519
10:50:34|1.17519
10:50:35|1.17519
10:50:35|1.17519
10:50:36|1.17519
10:50:38|1.17519
10:50:39|1.17519
10:50:40|1.17402
10:50:41|1.17402
10:50:42|1.17402
10:50:43|1.17504
10:50:44|1.17504
10:50:45|1.17504
10:50:46|1.17504
10:50:47|1.17504
10:50:48|1.17504
10:50:49|1.17504
10:50:50|1.17504
10:50:51|1.17504
10:50:52|1.17504
10:50:53|1.17504
10:50:54|1.17504
10:50:55|1.17504
10:50:56|1.17504
10:50:57|1.17504
10:50:58|1.17504
10:50:59|1.17504
10:51:00|1.17504
10:51:01|1.17509
10:51:02|1.17509
10:51:03|1.17509
10:51:04|1.17509
10:51:05|1.17509
10:51:06|1.17509
10:51:07|1.17509
10:51:08|1.17509
10:51:09|1.17611
10:51:10|1.17611
10:51:12|1.17611
10:51:12|1.17611
10:51:13|1.17611
10:51:14|1.17611
10:51:15|1.17611
10:51:16|1.17611
10:51:17|1.17611
10:51:18|1.17611
10:51:20|1.17611
10:51:20|1.17611
10:51:22|1.17611
10:51:22|1.17611
10:51:23|1.17611
10:51:24|1.17611
10:51:25|1.17611
10:51:26|1.17517
10:51:27|1.17494
10:51:28|1.17494
10:51:29|1.17459
10:51:30|1.1735
10:51:31|1.1735
10:51:32|1.1735
10:51:33|1.1735
10:51:34|1.1735
10:51:35|1.1735
10:51:36|1.1735
10:51:37|1.1735
10:51:38|1.1735
10:51:39|1.1743
10:51:40|1.1743
10:51:41|1.1743
10:51:42|1.1743
10:51:43|1.1743
10:51:44|1.1743
10:51:45|1.1743
10:51:47|1.1743
10:51:47|1.1743
10:51:48|1.1743
10:51:49|1.17484
10:51:50|1.17484
10:51:51|1.17484
10:51:53|1.17484
10:51:54|1.17484
10:51:54|1.17484
10:51:56|1.17484
10:51:56|1.17484
10:51:58|1.17484
10:51:58|1.17484
10:51:59|1.17484
10:52:01|1.17484
10:52:01|1.17484
10:52:03|1.17484
10:52:04|1.17484
10:52:05|1.17484
10:52:06|1.17484
10:52:07|1.17484
10:52:08|1.17484
10:52:09|1.17484
10:52:10|1.17484
10:52:11|1.17484
10:52:12|1.17484
10:52:13|1.17488
10:52:14|1.17488
10:52:15|1.17488
10:52:16|1.17488
10:52:17|1.17488
10:52:18|1.17488
10:52:19|1.17488
10:52:20|1.17488
10:52:21|1.17488
10:52:22|1.1749
10:52:23|1.1749
10:52:24|1.1749
10:52:25|1.1749
10:52:26|1.1749
10:52:27|1.1749
10:52:28|1.1749
10:52:29|1.1749
10:52:30|1.1749
10:52:31|1.1749
10:52:32|1.1749
10:52:33|1.1749
10:52:34|1.1749
10:52:35|1.1749
10:52:36|1.1749
10:52:37|1.1749
10:52:38|1.1746
10:52:39|1.1746
10:52:40|1.1746
10:52:41|1.1746
10:52:42|1.17439
10:52:43|1.17439
10:52:44|1.17439
10:52:45|1.17439
10:52:46|1.17439
10:52:47|1.17439
10:52:48|1.17439
10:52:49|1.17439
10:52:51|1.17439
10:52:52|1.17439
10:52:52|1.17562
10:52:53|1.17562
10:52:55|1.17562
10:52:56|1.17562
10:52:58|1.17562
10:52:58|1.17562
10:52:59|1.17562
10:53:00|1.17562
10:53:01|1.17562
10:53:03|1.17562
10:53:03|1.17562
10:53:05|1.17562
10:53:05|1.17562
10:53:07|1.17562
10:53:07|1.17602
10:53:08|1.17602
10:53:09|1.17602
10:53:11|1.17602
10:53:12|1.17602
10:53:13|1.17602
10:53:14|1.17602
10:53:15|1.17602
10:53:15|1.17602
10:53:17|1.17602
10:53:18|1.17602
10:53:19|1.17602
10:53:20|1.17602
10:53:21|1.17602
10:53:22|1.17602
10:53:23|1.17602
10:53:24|1.17602
10:53:25|1.17602
10:53:26|1.17602
10:53:28|1.17602
10:53:28|1.17602
10:53:29|1.17596
10:53:30|1.17596
10:53:31|1.17596
10:53:32|1.17596
10:53:33|1.17596
10:53:34|1.17596
10:53:36|1.17596
10:53:37|1.17596
10:53:37|1.17596
10:53:38|1.17596
10:53:40|1.17596
10:53:40|1.17596
10:53:41|1.17596
10:53:42|1.17596
10:53:43|1.17596
10:53:44|1.17596
10:53:45|1.17599
10:53:47|1.17599
10:53:47|1.17599
10:53:48|1.17599
10:53:49|1.17599
10:53:51|1.17599
10:53:53|1.1764
10:53:54|1.1764
10:53:55|1.1764
10:53:56|1.17646
10:53:56|1.17646
10:53:57|1.17608
10:53:58|1.17608
10:53:59|1.17608
10:54:01|1.17609
10:54:02|1.17643
10:54:03|1.17643
10:54:04|1.17643
10:54:05|1.17643
10:54:06|1.17643
10:54:07|1.17643
10:54:08|1.17643
10:54:09|1.17643
10:54:10|1.17643
10:54:11|1.17643
10:54:12|1.17661
10:54:13|1.17661
10:54:14|1.17661
10:54:15|1.17661
10:54:16|1.17661
10:54:17|1.17661
10:54:18|1.17661
10:54:19|1.17661
10:54:20|1.17661
10:54:21|1.17661
10:54:22|1.17661
10:54:24|1.17661
10:54:24|1.17661
10:54:26|1.17661
10:54:27|1.17661
10:54:28|1.17675
10:54:29|1.17675
10:54:30|1.17675
10:54:31|1.17675
10:54:32|1.17675
10:54:33|1.17675
10:54:34|1.17631
10:54:35|1.17631
10:54:36|1.17588
10:54:37|1.17588
10:54:38|1.17588
10:54:39|1.17588
10:54:40|1.17588
10:54:41|1.17588
10:54:42|1.17588
10:54:43|1.17623
10:54:44|1.17623
10:54:45|1.17623
10:54:46|1.17623
10:54:47|1.17623
10:54:48|1.17623
10:54:50|1.17623
10:54:50|1.17623
10:54:52|1.1761
10:54:54|1.1761
10:54:55|1.17612
10:54:56|1.17612
10:54:57|1.17612
10:54:57|1.17612
10:54:59|1.17612
10:55:00|1.17612
10:55:01|1.17579
10:55:02|1.17493
10:55:03|1.17491
10:55:04|1.17513
10:55:05|1.17513
10:55:06|1.17513
10:55:07|1.17513
10:55:08|1.17513
10:55:09|1.17416
10:55:10|1.17491
10:55:11|1.17393
10:55:12|1.17393
10:55:13|1.17393
10:55:15|1.17393
10:55:15|1.17393
10:55:17|1.17393
10:55:17|1.17393
10:55:18|1.17393
10:55:20|1.17393
10:55:20|1.17393
10:55:21|1.17393
10:55:22|1.17393
10:55:23|1.17393
10:55:24|1.17393
10:55:25|1.17476
10:55:26|1.17476
10:55:28|1.17359
10:55:28|1.17359
10:55:29|1.17359
10:55:31|1.17359
10:55:32|1.17359
10:55:33|1.17359
10:55:34|1.17438
10:55:35|1.17438
10:55:36|1.17438
10:55:38|1.17438
10:55:38|1.17438
10:55:39|1.17438
10:55:41|1.17382
10:55:41|1.17382
10:55:43|1.17361
10:55:44|1.17361
10:55:45|1.17426
10:55:45|1.17426
10:55:46|1.17426
10:55:48|1.1735
10:55:49|1.1735
10:55:50|1.1735
10:55:51|1.1735
10:55:53|1.1735
10:55:53|1.1735
10:55:55|1.1735
10:55:56|1.1735
10:55:58|1.17457
10:55:58|1.17457
10:55:59|1.17457
10:56:00|1.17457
10:56:01|1.17457
10:56:03|1.17387
10:56:03|1.17387
10:56:05|1.17385
10:56:06|1.17385
10:56:07|1.17385
10:56:07|1.17393
10:56:09|1.17393
10:56:10|1.17356
10:56:10|1.17356
10:56:12|1.17356
10:56:13|1.17356
10:56:14|1.17356
10:56:14|1.17356
10:56:16|1.17356
10:56:17|1.17356
10:56:18|1.17356
10:56:20|1.17356
10:56:20|1.17356
10:56:22|1.17356
10:56:22|1.17356
10:56:23|1.17356
10:56:24|1.17356
10:56:25|1.17356
10:56:26|1.17356
10:56:27|1.17356
10:56:29|1.17387
10:56:29|1.17415
10:56:31|1.17415
10:56:32|1.17435
10:56:32|1.17482
10:56:33|1.17482
10:56:34|1.17482
10:56:36|1.17482
10:56:36|1.17482
10:56:37|1.17482
10:56:38|1.17482
10:56:40|1.17482
10:56:40|1.17404
10:56:41|1.17404
10:56:42|1.17404
10:56:44|1.17404
10:56:45|1.17404
10:56:46|1.17404
10:56:47|1.17404
10:56:48|1.17404
10:56:49|1.17404
10:56:50|1.17404
10:56:51|1.1738
10:56:52|1.1738
10:56:53|1.1738
10:56:54|1.1738
10:56:55|1.1738
10:56:57|1.1738
10:56:58|1.17442
10:56:59|1.17442
10:57:00|1.17442
10:57:00|1.17442
10:57:02|1.17442
10:57:03|1.17442
10:57:04|1.17442
10:57:05|1.17442
10:57:06|1.17442
10:57:07|1.17442
10:57:08|1.17442
10:57:09|1.17442
10:57:10|1.17442
10:57:10|1.17442
10:57:12|1.17442
10:57:13|1.17442
10:57:14|1.17471
10:57:15|1.17471
10:57:15|1.17471
10:57:17|1.17471
10:57:18|1.17471
10:57:19|1.17471
10:57:20|1.17471
10:57:21|1.17309
10:57:22|1.17308
10:57:23|1.17308
10:57:24|1.17308
10:57:24|1.17308
10:57:26|1.17308
10:57:27|1.17308
10:57:28|1.17284
10:57:29|1.17284
10:57:30|1.17284
10:57:31|1.17284
10:57:32|1.17284
10:57:33|1.17284
10:57:34|1.17284
10:57:35|1.17284
10:57:36|1.17284
10:57:37|1.17284
10:57:38|1.17284
10:57:39|1.17284
10:57:40|1.17284
10:57:41|1.17284
10:57:42|1.17284
10:57:43|1.17284
10:57:44|1.17284
10:57:45|1.17284
10:57:46|1.17386
10:57:47|1.17386
10:57:48|1.17386
10:57:49|1.17386
10:57:50|1.17386
10:57:51|1.17386
10:57:52|1.17403
10:57:53|1.17446
10:57:54|1.17446
10:57:56|1.17446
10:57:57|1.17446
10:57:58|1.17446
10:57:58|1.17446
10:57:59|1.17446
10:58:01|1.17446
10:58:02|1.17446
10:58:02|1.17446
10:58:03|1.17446
10:58:05|1.17529
10:58:07|1.17529
10:58:07|1.17529
10:58:09|1.17491
10:58:10|1.17476
10:58:11|1.17433
10:58:11|1.17433
10:58:12|1.17433
10:58:14|1.17433
10:58:14|1.17433
10:58:16|1.17433
10:58:16|1.17433
10:58:18|1.17386
10:58:19|1.17459
10:58:20|1.17459
10:58:20|1.17459
10:58:22|1.17414
10:58:22|1.17414
10:58:24|1.17414
10:58:24|1.17414
10:58:26|1.17414
10:58:27|1.17414
10:58:28|1.17414
10:58:29|1.17414
10:58:29|1.17414
10:58:30|1.17414
10:58:32|1.17414
10:58:34|1.17414
10:58:34|1.17414
10:58:35|1.17417
10:58:37|1.17417
10:58:37|1.174
10:58:39|1.174
10:58:40|1.174
10:58:40|1.174
10:58:42|1.174
10:58:43|1.17404
10:58:44|1.17404
10:58:45|1.17404
10:58:46|1.17404
10:58:47|1.17404
10:58:48|1.17404
10:58:50|1.17404
10:58:50|1.17404
10:58:52|1.17404
10:58:52|1.17404
10:58:53|1.17404
10:58:54|1.17404
10:58:55|1.17404
10:58:57|1.17404
10:58:58|1.17404
10:58:59|1.17404
10:59:00|1.17404
10:59:02|1.1742
10:59:03|1.1742
10:59:04|1.1742
10:59:04|1.1742
10:59:06|1.1742
10:59:07|1.1742
10:59:08|1.1742
10:59:09|1.1742
10:59:10|1.1742
10:59:11|1.1742
10:59:12|1.1742
10:59:13|1.1742
10:59:14|1.1742
10:59:15|1.1742
10:59:16|1.1742
10:59:17|1.1742
10:59:18|1.1742
10:59:19|1.1742
10:59:20|1.17548
10:59:21|1.17548
10:59:22|1.17548
10:59:23|1.17548
10:59:24|1.17548
10:59:25|1.17548
10:59:26|1.17548
10:59:27|1.17548
10:59:28|1.17464
10:59:29|1.1746
10:59:30|1.1746
10:59:31|1.1746
10:59:32|1.1746
10:59:33|1.1749
10:59:34|1.1749
10:59:35|1.1749
10:59:36|1.1749
10:59:37|1.1749
10:59:38|1.1749
10:59:40|1.1749
10:59:41|1.1749
10:59:42|1.1749
10:59:42|1.1749
10:59:43|1.1749
10:59:46|1.1749
10:59:46|1.1749
10:59:47|1.1749
10:59:48|1.1749
10:59:50|1.1749
10:59:51|1.1749
10:59:51|1.1749
10:59:52|1.1749
10:59:54|1.17444
10:59:54|1.17444
10:59:55|1.17428
10:59:57|1.17428
10:59:57|1.17428
10:59:59|1.17428
11:00:01|1.17428
11:00:02|1.17428
11:00:02|1.17428
11:00:04|1.17428
11:00:04|1.17428
11:00:06|1.17428
11:00:06|1.17428
11:00:08|1.17428
11:00:09|1.17428
11:00:09|1.17428
11:00:11|1.17428
11:00:11|1.17428
11:00:12|1.17404
11:00:14|1.17404
11:00:14|1.17404
11:00:15|1.17381
11:00:17|1.17308
11:00:18|1.17308
11:00:18|1.17308
11:00:19|1.1726
11:00:20|1.172
11:00:21|1.172
11:00:22|1.172
11:00:23|1.172
11:00:25|1.17234
11:00:25|1.17234
11:00:26|1.17301
11:00:27|1.17313
11:00:29|1.17313
11:00:30|1.17313
11:00:30|1.17313
11:00:32|1.17313
11:00:32|1.1735
11:00:34|1.1744
11:00:35|1.1744
11:00:36|1.1744
11:00:37|1.1744
11:00:37|1.1744
11:00:39|1.1744
11:00:39|1.17392
11:00:41|1.17392
11:00:42|1.17392
11:00:43|1.17392
11:00:43|1.17461
11:00:45|1.17505
11:00:46|1.17505
11:00:46|1.17505
11:00:48|1.17505
11:00:49|1.17558
11:00:49|1.17558
11:00:51|1.17558
11:00:52|1.17558
11:00:53|1.17566
11:00:54|1.17566
11:00:54|1.17566
11:00:55|1.17566
11:00:57|1.17566
11:00:59|1.17566
11:01:00|1.17566
11:01:00|1.17475
11:01:02|1.17475
11:01:03|1.175
11:01:04|1.175
11:01:05|1.175
11:01:06|1.175
11:01:07|1.175
11:01:09|1.175
11:01:10|1.175
11:01:10|1.175
11:01:11|1.175
11:01:13|1.175
11:01:13|1.175
11:01:14|1.175
11:01:16|1.175
11:01:16|1.175
11:01:18|1.175
11:01:19|1.175
11:01:19|1.17524
11:01:20|1.17524
11:01:22|1.17524
11:01:22|1.17524
11:01:24|1.17466
11:01:25|1.17376
11:01:26|1.17376
11:01:26|1.17374
11:01:27|1.17344
11:01:28|1.17364
11:01:30|1.17364
11:01:31|1.17364
11:01:32|1.17364
11:01:33|1.17364
11:01:34|1.17364
11:01:35|1.17364
11:01:36|1.17364
11:01:37|1.17364
11:01:38|1.17364
11:01:39|1.17364
11:01:40|1.17364
11:01:41|1.17364
11:01:42|1.17497
11:01:43|1.17497
11:01:44|1.17521
11:01:45|1.17521
11:01:46|1.17521
11:01:47|1.17521
11:01:48|1.17521
11:01:49|1.17521
11:01:50|1.17521
11:01:51|1.17521
11:01:52|1.17521
11:01:53|1.17521
11:01:54|1.17521
11:01:55|1.17521
11:01:56|1.17521
11:01:57|1.17521
11:01:58|1.17521
11:02:00|1.17404
11:02:01|1.17404
11:02:02|1.17404
11:02:03|1.17404
11:02:04|1.17404
11:02:05|1.17404
11:02:06|1.17404
11:02:08|1.17482
11:02:08|1.17482
11:02:09|1.17482
11:02:11|1.17482
11:02:12|1.17482
11:02:13|1.17482
11:02:13|1.17482
11:02:14|1.17482
11:02:16|1.17482
11:02:17|1.17482
11:02:17|1.17482
11:02:18|1.17482
11:02:19|1.17482
11:02:20|1.17482
11:02:22|1.17482
11:02:22|1.17482
11:02:24|1.17482
11:02:24|1.17512
11:02:25|1.17512
11:02:27|1.17512
11:02:27|1.17512
11:02:28|1.1756
11:02:30|1.1756
11:02:30|1.1756
11:02:31|1.1756
11:02:32|1.1756
11:02:34|1.1756
11:02:35|1.1756
11:02:35|1.1756
11:02:36|1.1756
11:02:37|1.1756
11:02:39|1.1756
11:02:39|1.1756
11:02:40|1.1756
11:02:41|1.1756
11:02:42|1.1756
11:02:44|1.1756
11:02:44|1.1756
11:02:45|1.1756
11:02:47|1.1756
11:02:47|1.1756
11:02:49|1.17676
11:02:50|1.17676
11:02:51|1.17676
11:02:52|1.17676
11:02:52|1.17669
11:02:54|1.17669
11:02:55|1.17669
11:02:56|1.17738
11:02:57|1.17738
11:02:58|1.17738
11:02:59|1.17738
11:03:00|1.17738
11:03:01|1.17733
11:03:02|1.17733
11:03:03|1.17733
11:03:04|1.17733
11:03:05|1.17733
11:03:06|1.1776
11:03:07|1.1776
11:03:08|1.1776
11:03:09|1.1776
11:03:10|1.1776
11:03:12|1.1776
11:03:13|1.1776
11:03:14|1.1776
11:03:15|1.1776
11:03:16|1.1776
11:03:17|1.1776
11:03:18|1.1776
11:03:20|1.1776
11:03:21|1.1776
11:03:21|1.1776
11:03:22|1.1776
11:03:23|1.1776
11:03:25|1.1776
11:03:26|1.1776
11:03:26|1.1776
11:03:27|1.1776
11:03:28|1.1776
11:03:29|1.1776
11:03:31|1.1776
11:03:31|1.1776
11:03:32|1.1776
11:03:34|1.1776
11:03:34|1.1776
11:03:35|1.1776
11:03:36|1.1776
11:03:38|1.177
11:03:38|1.177
11:03:39|1.177
11:03:40|1.177
11:03:41|1.177
11:03:42|1.177
11:03:43|1.177
11:03:44|1.177
11:03:46|1.177
11:03:46|1.177
11:03:48|1.177
11:03:48|1.177
11:03:49|1.177
11:03:50|1.177
11:03:51|1.177
11:03:52|1.177
11:03:53|1.177
11:03:55|1.177
11:03:55|1.177
11:03:56|1.177
11:03:57|1.177
11:03:58|1.177
11:03:59|1.177
11:04:01|1.17792
11:04:02|1.17792
11:04:03|1.17792
11:04:05|1.17792
11:04:06|1.17827
11:04:07|1.17867
11:04:07|1.17867
11:04:08|1.17867
11:04:10|1.17879
11:04:11|1.17879
11:04:11|1.17879
11:04:13|1.17832
11:04:14|1.17832
11:04:15|1.17832
11:04:16|1.17832
11:04:17|1.17832
11:04:18|1.17832
11:04:18|1.17832
11:04:20|1.17832
11:04:21|1.17832
11:04:22|1.17885
11:04:22|1.17885
11:04:23|1.17885
11:04:25|1.17885
11:04:26|1.17885
11:04:27|1.17885
11:04:27|1.17885
11:04:29|1.17885
11:04:30|1.17885
11:04:31|1.17885
11:04:32|1.17885
11:04:33|1.17885
11:04:34|1.17885
11:04:35|1.17913
11:04:36|1.17913
11:04:37|1.17913
11:04:38|1.17913
11:04:39|1.17913
11:04:40|1.17913
11:04:41|1.17913
11:04:42|1.17913
11:04:43|1.17913
11:04:44|1.17913
11:04:45|1.17913
11:04:46|1.17913
11:04:47|1.17913
11:04:48|1.17909
11:04:49|1.17909
11:04:50|1.1786
11:04:51|1.1786
11:04:52|1.1786
11:04:53|1.1786
11:04:54|1.1786
11:04:55|1.1786
11:04:56|1.1786
11:04:57|1.1786
11:04:58|1.17892
11:05:00|1.17892
11:05:00|1.17892
11:05:01|1.1786
11:05:03|1.1786
11:05:05|1.1786
11:05:06|1.1786
11:05:06|1.17902
11:05:08|1.17902
11:05:08|1.17902
11:05:10|1.17863
11:05:11|1.17863
11:05:11|1.17863
11:05:12|1.17863
11:05:14|1.17863
11:05:15|1.17863
11:05:16|1.1786
11:05:17|1.1786
11:05:18|1.1786
11:05:19|1.1786
11:05:20|1.17892
11:05:21|1.17892
11:05:22|1.17892
11:05:23|1.17892
11:05:24|1.17892
11:05:25|1.17892
11:05:26|1.17892
11:05:27|1.17892
11:05:28|1.17892
11:05:29|1.17892
11:05:30|1.17892
11:05:31|1.1793
11:05:33|1.1793
11:05:33|1.17965
11:05:34|1.17965
11:05:35|1.17965
11:05:36|1.17965
11:05:38|1.17942
11:05:39|1.1794
11:05:40|1.17976
11:05:41|1.17976
11:05:42|1.18031
11:05:43|1.18031
11:05:44|1.18031
11:05:45|1.18031
11:05:46|1.18063
11:05:46|1.18063
11:05:48|1.18063
11:05:49|1.18063
11:05:50|1.18018
11:05:50|1.18018
11:05:52|1.18018
11:05:52|1.18018
11:05:53|1.1812
11:05:54|1.18056
11:05:56|1.18053
11:05:56|1.18012
11:05:58|1.18012
11:05:59|1.18012
11:06:00|1.18012
11:06:01|1.18012
11:06:01|1.18012
11:06:02|1.182
11:06:05|1.18216
11:06:06|1.18216
11:06:07|1.18216
11:06:08|1.18216
11:06:09|1.18171
11:06:10|1.1817
11:06:11|1.1817
11:06:12|1.1817
11:06:13|1.18124
11:06:14|1.18124
11:06:15|1.18124
11:06:16|1.18124
11:06:17|1.18085
11:06:18|1.18085
11:06:19|1.18096
11:06:20|1.18096
11:06:21|1.18096
11:06:22|1.18096
11:06:23|1.18096
11:06:24|1.18096
11:06:25|1.17949
11:06:26|1.17949
11:06:27|1.17925
11:06:28|1.17925
11:06:29|1.17848
11:06:30|1.17848
11:06:31|1.17829
11:06:32|1.17829
11:06:33|1.17893
11:06:34|1.17893
11:06:36|1.17893
11:06:36|1.17995
11:06:37|1.17995
11:06:38|1.17995
11:06:40|1.17995
11:06:40|1.18
11:06:41|1.17999
11:06:42|1.17999
11:06:43|1.17999
11:06:44|1.17999
11:06:45|1.17962
11:06:47|1.17962
11:06:48|1.17962
11:06:48|1.17962
11:06:49|1.17962
11:06:50|1.17962
11:06:52|1.17962
11:06:52|1.17975
11:06:53|1.17975
11:06:54|1.17975
11:06:55|1.18006
11:06:57|1.18006
11:06:58|1.17941
11:06:58|1.17941
11:06:59|1.17941
11:07:00|1.17941
11:07:01|1.17941
11:07:03|1.17941
11:07:04|1.17941
11:07:05|1.17947
11:07:06|1.17947
11:07:07|1.17897
11:07:09|1.17824
11:07:09|1.17826
11:07:11|1.17826
11:07:12|1.17826
11:07:13|1.17826
11:07:14|1.17826
11:07:15|1.17826
11:07:16|1.17826
11:07:16|1.17826
11:07:18|1.17826
11:07:19|1.17826
11:07:20|1.17826
11:07:22|1.17966
11:07:22|1.17966
11:07:23|1.17966
11:07:25|1.17966
11:07:25|1.17916
11:07:26|1.17854
11:07:27|1.17854
11:07:28|1.17854
11:07:29|1.17854
11:07:31|1.17854
11:07:32|1.17854
11:07:33|1.17854
11:07:34|1.17854
11:07:35|1.17854
11:07:36|1.17854
11:07:37|1.17854
11:07:38|1.17854
11:07:39|1.17976
11:07:40|1.17976
11:07:41|1.17976
11:07:42|1.17976
11:07:43|1.17976
11:07:44|1.17976
11:07:45|1.17976
11:07:46|1.17976
11:07:47|1.17949
11:07:48|1.17949
11:07:49|1.17894
11:07:50|1.17812
11:07:51|1.17793
11:07:52|1.17793
11:07:53|1.17793
11:07:54|1.17793
11:07:55|1.17771
11:07:56|1.17771
11:07:58|1.17771
11:07:59|1.17771
11:07:59|1.17771
11:08:00|1.17771
11:08:01|1.17771
11:08:03|1.17771
11:08:03|1.17771
11:08:05|1.17771
11:08:06|1.17771
11:08:08|1.17771
11:08:09|1.1777
11:08:10|1.1777
11:08:11|1.17733
11:08:12|1.17733
11:08:13|1.17733
11:08:14|1.17733
11:08:15|1.17733
11:08:16|1.17733
11:08:17|1.17733
11:08:19|1.17733
11:08:20|1.17733
11:08:21|1.17733
11:08:22|1.17733
11:08:23|1.17754
11:08:24|1.17754
11:08:25|1.17754
11:08:25|1.17754
11:08:27|1.17754
11:08:28|1.17754
11:08:28|1.17754
11:08:30|1.17754
11:08:31|1.17754
11:08:32|1.17754
11:08:33|1.17754
11:08:34|1.17754
11:08:35|1.17754
11:08:36|1.17754
11:08:37|1.17772
11:08:38|1.17772
11:08:39|1.17772
11:08:40|1.17772
11:08:42|1.17772
11:08:42|1.17772
11:08:43|1.17772
11:08:45|1.17772
11:08:45|1.17772
11:08:47|1.1778
11:08:47|1.1778
11:08:48|1.17802
11:08:49|1.17778
11:08:50|1.17774
11:08:52|1.17774
11:08:52|1.17774
11:08:53|1.1781
11:08:54|1.1781
11:08:56|1.1781
11:08:56|1.1781
11:08:58|1.1781
11:08:58|1.178
11:08:59|1.178
11:09:01|1.178
11:09:02|1.178
11:09:02|1.178
11:09:04|1.178
11:09:04|1.178
11:09:07|1.17718
11:09:08|1.17718
11:09:09|1.17718
11:09:10|1.17718
11:09:11|1.17718
11:09:12|1.17718
11:09:13|1.17718
11:09:14|1.17718
11:09:15|1.17718
11:09:16|1.17718
11:09:17|1.17754
11:09:18|1.17754
11:09:19|1.17764
11:09:20|1.17764
11:09:21|1.17764
11:09:22|1.17764
11:09:23|1.17764
11:09:24|1.17764
11:09:25|1.17764
11:09:26|1.17764
11:09:27|1.17764
11:09:28|1.17764
11:09:29|1.17764
11:09:30|1.17764
11:09:31|1.17764
11:09:32|1.17764
11:09:34|1.17764
11:09:35|1.17764
11:09:35|1.17764
11:09:37|1.17764
11:09:38|1.17764
11:09:39|1.17764
11:09:40|1.17764
11:09:41|1.17764
11:09:42|1.17764
11:09:43|1.17764
11:09:44|1.17699
11:09:44|1.17699
11:09:46|1.17699
11:09:46|1.17699
11:09:47|1.17699
11:09:49|1.17699
11:09:50|1.17652
11:09:50|1.17652
11:09:51|1.17652
11:09:53|1.17652
11:09:54|1.17652
11:09:55|1.17652
11:09:56|1.17652
11:09:57|1.17652
11:09:58|1.17652
11:09:59|1.17652
11:10:00|1.17725
11:10:01|1.17725
11:10:02|1.17713
11:10:03|1.17713
11:10:04|1.17713
11:10:05|1.17713
11:10:06|1.17713
11:10:07|1.17713
11:10:09|1.17713
11:10:09|1.17713
11:10:11|1.17713
11:10:12|1.1767
11:10:13|1.1767
11:10:14|1.1767
11:10:15|1.1767
11:10:15|1.1767
11:10:17|1.1767
11:10:18|1.1767
11:10:19|1.1767
11:10:20|1.1767
11:10:21|1.1767
11:10:22|1.1767
11:10:23|1.1767
11:10:24|1.17637
11:10:25|1.17637
11:10:25|1.17637
11:10:27|1.17637
11:10:28|1.17733
11:10:29|1.17733
11:10:30|1.17733
11:10:31|1.17733
11:10:32|1.17733
11:10:33|1.17733
11:10:34|1.17733
11:10:35|1.17733
11:10:36|1.17733
11:10:37|1.17733
11:10:38|1.17733
11:10:39|1.17733
11:10:40|1.17708
11:10:41|1.17698
11:10:42|1.17687
11:10:43|1.17687
11:10:44|1.17687
11:10:45|1.17687
11:10:46|1.17687
11:10:47|1.17687
11:10:48|1.17687
11:10:49|1.17687
11:10:50|1.17651
11:10:51|1.17651
11:10:52|1.17651
11:10:53|1.17678
11:10:54|1.17678
11:10:55|1.17678
11:10:56|1.17678
11:10:57|1.17678
11:10:58|1.17678
11:10:59|1.17678
11:11:00|1.17678
11:11:02|1.17678
11:11:03|1.17678
11:11:03|1.17678
11:11:05|1.17677
11:11:06|1.17681
11:11:06|1.17681
11:11:08|1.17681
11:11:10|1.17656
11:11:10|1.17656
11:11:11|1.17656
11:11:13|1.17656
11:11:14|1.17739
11:11:15|1.17689
11:11:16|1.17689
11:11:16|1.17689
11:11:18|1.17759
11:11:18|1.17759
11:11:20|1.17759
11:11:21|1.17759
11:11:22|1.17759
11:11:23|1.17759
11:11:24|1.17759
11:11:25|1.17759
11:11:26|1.17814
11:11:27|1.17857
11:11:28|1.17857
11:11:29|1.17857
11:11:30|1.17881
11:11:31|1.17881
11:11:32|1.17802
11:11:33|1.17802
11:11:34|1.17802
11:11:35|1.17802
11:11:36|1.17802
11:11:37|1.17802
11:11:38|1.17802
11:11:39|1.17802
11:11:40|1.17802
11:11:41|1.17802
11:11:42|1.17802
11:11:43|1.17802
11:11:44|1.17802
11:11:45|1.17802
11:11:46|1.17802
11:11:47|1.17802
11:11:48|1.17802
11:11:49|1.17802
11:11:51|1.17802
11:11:51|1.17929
11:11:52|1.17929
11:11:53|1.17953
11:11:54|1.17977
11:11:55|1.17977
11:11:56|1.17977
11:11:57|1.17977
11:11:58|1.17977
11:11:59|1.17977
11:12:00|1.17977
11:12:01|1.17977
11:12:02|1.17977
11:12:04|1.17977
11:12:05|1.17977
11:12:05|1.18024
11:12:07|1.18024
11:12:07|1.18024
11:12:10|1.18024
11:12:11|1.18024
11:12:11|1.18024
11:12:13|1.18024
11:12:13|1.18007
11:12:14|1.18072
11:12:15|1.18072
11:12:16|1.18072
11:12:18|1.18072
11:12:18|1.17968
11:12:20|1.17968
11:12:21|1.17968
11:12:21|1.17968
11:12:22|1.17968
11:12:24|1.17968
11:12:25|1.17968
11:12:26|1.17968
11:12:27|1.17968
11:12:27|1.17968
11:12:29|1.17968
11:12:30|1.17968
11:12:31|1.17968
11:12:31|1.17968
11:12:33|1.17968
11:12:34|1.17968
11:12:35|1.17968
11:12:35|1.17968
11:12:37|1.17968
11:12:38|1.17968
11:12:39|1.18069
11:12:39|1.18069
11:12:41|1.18069
11:12:41|1.18069
11:12:43|1.18069
11:12:44|1.18057
11:12:44|1.18057
11:12:46|1.18057
11:12:46|1.18057
11:12:48|1.18057
11:12:49|1.18057
11:12:50|1.18057
11:12:52|1.18057
11:12:52|1.18057
11:12:53|1.18057
11:12:54|1.18057
11:12:55|1.18057
11:12:56|1.18057
11:12:57|1.18057
11:12:58|1.17968
11:12:59|1.17968
11:13:00|1.1801
11:13:01|1.1801
11:13:03|1.1801
11:13:03|1.1801
11:13:05|1.1801
11:13:05|1.1801
11:13:06|1.1801
11:13:07|1.18063
11:13:09|1.18063
11:13:09|1.18063
11:13:11|1.18063
11:13:12|1.18063
11:13:14|1.18063
11:13:15|1.18063
11:13:16|1.18063
11:13:17|1.17968
11:13:18|1.17919
11:13:18|1.17919
11:13:20|1.17919
11:13:21|1.1794
11:13:22|1.1794
11:13:23|1.1794
11:13:23|1.1794
11:13:24|1.1794
11:13:25|1.1794
11:13:26|1.1794
11:13:28|1.1794
11:13:29|1.1794
11:13:29|1.1794
11:13:31|1.1794
11:13:32|1.1794
11:13:33|1.1794
11:13:33|1.17976
11:13:35|1.17976
11:13:36|1.17976
11:13:37|1.17949
11:13:38|1.17949
11:13:39|1.17949
11:13:40|1.17949
11:13:41|1.17949
11:13:41|1.17949
11:13:43|1.17949
11:13:43|1.18
11:13:45|1.18
11:13:46|1.18
11:13:47|1.18
11:13:48|1.17976
11:13:48|1.17977
11:13:50|1.17977
11:13:51|1.17977
11:13:51|1.17977
11:13:53|1.17977
11:13:54|1.17977
11:13:55|1.17977
11:13:56|1.17983
11:13:57|1.17983
11:13:58|1.17983
11:13:59|1.17983
11:14:00|1.18013
11:14:01|1.18013
11:14:02|1.18013
11:14:03|1.18013
11:14:04|1.18013
11:14:05|1.18013
11:14:06|1.18013
11:14:07|1.18013
11:14:08|1.18013
11:14:09|1.18013
11:14:10|1.18031
11:14:11|1.18031
11:14:12|1.18031
11:14:13|1.18118
11:14:14|1.18118
11:14:15|1.18118
11:14:16|1.18118
11:14:17|1.18118
11:14:18|1.18118
11:14:19|1.18118
11:14:20|1.18118
11:14:21|1.18118
11:14:22|1.18051
11:14:23|1.18099
11:14:24|1.18099
11:14:25|1.18099
11:14:26|1.18099
11:14:27|1.18165
11:14:28|1.18165
11:14:29|1.18165
11:14:31|1.18165
11:14:31|1.18165
11:14:32|1.18165
11:14:34|1.18165
11:14:34|1.18165
11:14:35|1.18165
11:14:37|1.18204
11:14:37|1.18218
11:14:38|1.18217
11:14:39|1.18217
11:14:40|1.18217
11:14:42|1.18217
11:14:43|1.18217
11:14:43|1.18217
11:14:44|1.18217
11:14:45|1.18217
11:14:46|1.18203
11:14:48|1.18203
11:14:48|1.18203
11:14:50|1.18203
11:14:51|1.18203
11:14:51|1.18203
11:14:53|1.18203
11:14:53|1.18203
11:14:55|1.18203
11:14:55|1.18203
11:14:56|1.18203
11:14:58|1.18203
11:14:58|1.18205
11:14:59|1.18205
11:15:00|1.18205
11:15:02|1.18205
11:15:03|1.18206
11:15:04|1.18206
11:15:04|1.18206
11:15:06|1.1812
11:15:07|1.1812
11:15:08|1.1812
11:15:09|1.1812
11:15:10|1.1812
11:15:11|1.1812
11:15:13|1.1812
11:15:14|1.1812
11:15:15|1.1812
11:15:16|1.1812
11:15:17|1.1811
11:15:18|1.1811
11:15:19|1.18054
11:15:20|1.18054
11:15:21|1.18024
11:15:22|1.18024
11:15:24|1.18024
11:15:24|1.18024
11:15:25|1.18024
11:15:26|1.18072
11:15:27|1.18072
11:15:28|1.18072
11:15:30|1.18072
11:15:30|1.18072
11:15:31|1.18072
11:15:33|1.18072
11:15:33|1.17905
11:15:35|1.17905
11:15:35|1.17905
11:15:37|1.17905
11:15:37|1.17905
11:15:38|1.17925
11:15:40|1.17925
11:15:41|1.17925
11:15:42|1.17925
11:15:43|1.17925
11:15:44|1.17925
11:15:46|1.17925
11:15:46|1.17925
11:15:47|1.17925
11:15:48|1.17925
11:15:50|1.17925
11:15:51|1.17925
11:15:51|1.17925
11:15:52|1.17925
11:15:53|1.17868
11:15:55|1.17868
11:15:55|1.17868
11:15:57|1.17868
11:15:57|1.17868
11:15:58|1.17868
11:15:59|1.17868
11:16:01|1.17882
11:16:01|1.17882
11:16:02|1.17955
11:16:03|1.17955
11:16:04|1.17953
11:16:05|1.17953
11:16:06|1.18001
11:16:07|1.18001
11:16:08|1.18021
11:16:09|1.18021
11:16:10|1.18021
11:16:11|1.18021
11:16:13|1.18021
11:16:13|1.18021
11:16:15|1.18021
11:16:20|1.17904
11:16:21|1.17832
11:16:21|1.17832
11:16:23|1.17832
11:16:23|1.17832
11:16:25|1.1782
11:16:26|1.17796
11:16:26|1.17796
11:16:28|1.17796
11:16:28|1.17796
11:16:30|1.17728
11:16:31|1.17736
11:16:31|1.17725
11:16:32|1.177
11:16:33|1.17634
11:16:35|1.17634
11:16:36|1.17643
11:16:37|1.17643
11:16:37|1.17643
11:16:39|1.17643
11:16:40|1.17643
11:16:40|1.17643
11:16:42|1.17643
11:16:42|1.17643
11:16:44|1.17643
11:16:45|1.17643
11:16:46|1.17686
11:16:47|1.17686
11:16:47|1.17686
11:16:49|1.17641
11:16:49|1.17641
11:16:51|1.17641
11:16:52|1.17641
11:16:53|1.17641
11:16:53|1.17641
11:16:55|1.17641
11:16:56|1.17613
11:16:57|1.17613
11:16:58|1.17543
11:16:58|1.17543
11:16:59|1.17543
11:17:00|1.17543
11:17:02|1.17543
11:17:03|1.17543
11:17:03|1.17543
11:17:05|1.17543
11:17:05|1.17471
11:17:07|1.17471
11:17:08|1.17471
11:17:09|1.17471
11:17:09|1.17471
11:17:11|1.17471
11:17:12|1.17471
11:17:13|1.1749
11:17:13|1.1749
11:17:14|1.1749
11:17:17|1.17465
11:17:18|1.17465
11:17:20|1.17465
11:17:21|1.17465
11:17:22|1.17465
11:17:22|1.17465
11:17:23|1.17443
11:17:25|1.17443
11:17:26|1.17443
11:17:27|1.17443
11:17:28|1.17443
11:17:29|1.17454
11:17:30|1.17434
11:17:31|1.17434
11:17:33|1.17434
11:17:34|1.17445
11:17:34|1.17445
11:17:35|1.17445
11:17:36|1.17445
11:17:38|1.17445
11:17:38|1.17437
11:17:39|1.17437
11:17:41|1.17437
11:17:41|1.17437
11:17:43|1.17454
11:17:43|1.17454
11:17:45|1.17454
11:17:46|1.17454
11:17:47|1.17454
11:17:47|1.17462
11:17:48|1.17462
11:17:49|1.17462
11:17:51|1.17462
11:17:52|1.17462
11:17:53|1.17462
11:17:54|1.17462
11:17:55|1.17462
11:17:56|1.17448
11:17:57|1.17448
11:17:57|1.17448
11:17:59|1.17448
11:18:00|1.17448
11:18:01|1.17448
11:18:01|1.17448
11:18:03|1.17448
11:18:03|1.17448
11:18:04|1.17448
11:18:06|1.17448
11:18:07|1.17448
11:18:08|1.17448
11:18:08|1.17448
11:18:10|1.17448
11:18:10|1.17448
11:18:11|1.17448
11:18:12|1.17448
11:18:14|1.17449
11:18:16|1.17449
11:18:17|1.17455
11:18:18|1.17455
11:18:19|1.17455
11:18:20|1.17455
11:18:21|1.17455
11:18:22|1.17455
11:18:23|1.17455
11:18:24|1.17455
11:18:25|1.17455
11:18:26|1.17455
11:18:27|1.17455
11:18:29|1.17455
11:18:30|1.17455
11:18:31|1.17455
11:18:32|1.17455
11:18:33|1.17455
11:18:34|1.17455
11:18:35|1.17455
11:18:35|1.17455
11:18:36|1.17335
11:18:38|1.17386
11:18:39|1.17241
11:18:40|1.17308
11:18:40|1.17325
11:18:41|1.1725
11:18:43|1.17217
11:18:44|1.1707
11:18:45|1.1707
11:18:46|1.17115
11:18:47|1.17115
11:18:48|1.17116
11:18:49|1.17199
11:18:50|1.1711
11:18:52|1.17004
11:18:53|1.16978
11:18:53|1.16978
11:18:54|1.16978
11:18:56|1.17049
11:18:56|1.16993
11:18:58|1.16993
11:18:58|1.16993
11:18:59|1.16993
11:19:00|1.16991
11:19:01|1.16991
11:19:02|1.17081
11:19:03|1.17081
11:19:04|1.17081
11:19:05|1.17081
11:19:06|1.17142
11:19:07|1.17142
11:19:09|1.17142
11:19:10|1.17142
11:19:11|1.17142
11:19:12|1.17142
11:19:12|1.17142
11:19:13|1.17142
11:19:15|1.17142
11:19:15|1.17142
11:19:16|1.17142
11:19:17|1.17142
11:19:19|1.17142
11:19:19|1.17142
11:19:21|1.17142
11:19:21|1.17142
11:19:22|1.17142
11:19:23|1.17142
11:19:24|1.17055
11:19:26|1.16877
11:19:27|1.17007
11:19:28|1.17007
11:19:29|1.1699
11:19:30|1.1699
11:19:31|1.1699
11:19:32|1.1699
11:19:33|1.16923
11:19:34|1.16923
11:19:35|1.16834
11:19:36|1.16834
11:19:38|1.16944
11:19:38|1.16944
11:19:39|1.16898
11:19:41|1.16898
11:19:42|1.16874
11:19:43|1.16936
11:19:44|1.16936
11:19:45|1.16936
11:19:46|1.16936
11:19:47|1.16987
11:19:47|1.16987
11:19:49|1.16987
11:19:49|1.16987
11:19:51|1.16987
11:19:52|1.16987
11:19:52|1.16987
11:19:54|1.16987
11:19:54|1.16987
11:19:56|1.16987
11:19:57|1.16987
11:19:58|1.17197
11:19:59|1.17197
11:20:00|1.17197
11:20:01|1.17197
11:20:03|1.17197
11:20:03|1.17197
11:20:04|1.17255
11:20:05|1.17304
11:20:06|1.17304
11:20:08|1.17304
11:20:08|1.17304
11:20:10|1.17304
11:20:10|1.17355
11:20:11|1.17355
11:20:12|1.17355
11:20:14|1.17355
11:20:14|1.17355
11:20:16|1.17347
11:20:17|1.17304
11:20:19|1.17304
11:20:20|1.17304
11:20:21|1.17304
11:20:22|1.17304
11:20:23|1.17304
11:20:24|1.17304
11:20:25|1.17304
11:20:26|1.17304
11:20:27|1.17304
11:20:28|1.17304
11:20:29|1.17304
11:20:30|1.17304
11:20:31|1.17304
11:20:32|1.17304
11:20:33|1.17286
11:20:34|1.17286
11:20:35|1.17286
11:20:36|1.17286
11:20:37|1.17286
11:20:38|1.17306
11:20:39|1.1729
11:20:40|1.1729
11:20:41|1.1729
11:20:42|1.17389
11:20:43|1.17389
11:20:44|1.17389
11:20:45|1.17389
11:20:47|1.17389
11:20:47|1.17389
11:20:48|1.1734
11:20:49|1.17264
11:20:51|1.17264
11:20:52|1.17264
11:20:52|1.17264
11:20:54|1.17264
11:20:55|1.17246
11:20:55|1.17246
11:20:56|1.17246
11:20:57|1.17246
11:20:58|1.17246
11:21:00|1.17246
11:21:01|1.17246
11:21:02|1.17246
11:21:03|1.17348
11:21:04|1.17348
11:21:05|1.17307
11:21:06|1.17264
11:21:08|1.17264
11:21:08|1.17153
11:21:10|1.1709
11:21:10|1.17079
11:21:12|1.17196
11:21:13|1.17196
11:21:14|1.17196
11:21:15|1.17196
11:21:15|1.17196
11:21:17|1.17196
11:21:19|1.17196
11:21:20|1.17229
11:21:21|1.17229
11:21:21|1.17229
11:21:23|1.17229
11:21:24|1.17229
11:21:25|1.17229
11:21:27|1.17229
11:21:27|1.17229
11:21:28|1.17229
11:21:29|1.17229
11:21:31|1.17188
11:21:31|1.17188
11:21:32|1.17188
11:21:33|1.17188
11:21:35|1.17188
11:21:35|1.17188
11:21:37|1.17188
11:21:37|1.17188
11:21:39|1.17188
11:21:40|1.17188
11:21:41|1.17188
11:21:42|1.17188
11:21:43|1.17188
11:21:44|1.17188
11:21:45|1.17188
11:21:46|1.17188
11:21:47|1.17188
11:21:48|1.17188
11:21:49|1.17188
11:21:50|1.17188
11:21:51|1.17188
11:21:52|1.17156
11:21:53|1.17156
11:21:54|1.17156
11:22:11|1.17247
11:22:12|1.17247
11:22:13|1.17247
11:22:14|1.17289
11:22:15|1.17289
11:22:16|1.17289
11:22:17|1.17289
11:22:18|1.1729
11:22:20|1.1729
11:22:21|1.1729
11:22:21|1.1729
11:22:24|1.17369
11:22:25|1.17369
11:22:25|1.17292
11:22:26|1.17292
11:22:28|1.17292
11:22:28|1.17292
11:22:30|1.17292
11:22:31|1.17292
11:22:32|1.17292
11:22:33|1.17292
11:22:34|1.17292
11:22:34|1.17292
11:22:35|1.17292
11:22:36|1.17292
11:22:37|1.17292
11:22:38|1.17292
11:22:40|1.17292
11:22:40|1.17292
11:22:41|1.17292
11:22:42|1.17292
11:22:44|1.17292
11:22:45|1.17292
11:22:46|1.17292
11:22:47|1.17292
11:22:47|1.17292
11:22:49|1.17292
11:22:49|1.17292
11:22:50|1.17292
11:22:52|1.17292
11:22:53|1.17292
11:22:54|1.17292
11:22:55|1.17292
11:22:55|1.17292
11:22:57|1.17292
11:22:57|1.17292
11:22:59|1.17292
11:22:59|1.17292
11:23:00|1.17313
11:23:02|1.17341
11:23:02|1.17341
11:23:04|1.17251
11:23:04|1.17251
11:23:05|1.17251
11:23:06|1.17251
11:23:08|1.17342
11:23:08|1.17257
11:23:09|1.17257
11:23:10|1.17257
11:23:11|1.17257
11:23:13|1.17257
11:23:13|1.17233
11:23:15|1.17246
11:23:16|1.17247
11:23:17|1.17247
11:23:18|1.17247
11:23:18|1.17247
11:23:19|1.17247
11:23:21|1.17247
11:23:22|1.17247
11:23:23|1.17247
11:23:24|1.17247
11:23:25|1.17247
11:23:26|1.17247
11:23:28|1.17247
11:23:29|1.17247
11:23:29|1.17247
11:23:31|1.17247
11:23:32|1.17247
11:23:32|1.17247
11:23:33|1.17247
11:23:34|1.17247
11:23:36|1.17293
11:23:36|1.17293
11:23:37|1.17293
11:23:38|1.17293
11:23:39|1.17293
11:23:41|1.17293
11:23:41|1.17293
11:23:43|1.17348
11:23:44|1.17348
11:23:44|1.17461
11:23:46|1.17461
11:23:46|1.17461
11:23:48|1.17461
11:23:48|1.17461
11:23:50|1.17461
11:23:51|1.17461
11:23:51|1.17461
11:23:53|1.17461
11:23:53|1.17461
11:23:54|1.1748
11:23:56|1.1748
11:23:57|1.1748
11:23:58|1.1748
11:23:59|1.1748
11:24:00|1.1748
11:24:01|1.1748
11:24:02|1.1748
11:24:02|1.1748
11:24:04|1.17371
11:24:04|1.17371
11:24:05|1.17371
11:24:08|1.17336
11:24:08|1.17336
11:24:09|1.1731
11:24:11|1.1731
11:24:12|1.1731
11:24:12|1.17331
11:24:14|1.17331
11:24:14|1.17331
11:24:16|1.17331
11:24:16|1.17331
11:24:17|1.17401
11:24:19|1.17401
11:24:19|1.17401
11:24:21|1.17401
11:24:22|1.17401
11:24:24|1.17401
11:24:25|1.17401
11:24:26|1.17401
11:24:27|1.17401
11:24:28|1.17401
11:24:29|1.17401
11:24:31|1.17401
11:24:32|1.17401
11:24:33|1.17353
11:24:33|1.17353
11:24:35|1.17353
11:24:35|1.17353
11:24:39|1.17473
11:24:39|1.17473
11:24:41|1.17387
11:24:42|1.17387
11:24:43|1.17387
11:24:44|1.17387
11:24:45|1.17387
11:24:46|1.17387
11:24:47|1.17387
11:24:48|1.17387
11:24:49|1.17387
11:24:50|1.17387
11:24:51|1.17387
11:24:52|1.17387
11:24:54|1.17387
11:24:55|1.17387
11:24:56|1.17387
11:24:56|1.17387
11:24:57|1.17387
11:24:58|1.17387
11:24:59|1.17387
11:25:00|1.17387
11:25:01|1.17387
11:25:02|1.17387
11:25:03|1.17387
11:25:04|1.17338
11:25:06|1.1732
11:25:06|1.1732
11:25:07|1.1732
11:25:09|1.17203
11:25:09|1.17203
11:25:10|1.17203
11:25:11|1.17203
11:25:12|1.17203
11:25:13|1.1734
11:25:14|1.1734
11:25:15|1.1734
11:25:16|1.17383
11:25:17|1.17383
11:25:19|1.17387
11:25:19|1.17387
11:25:21|1.17446
11:25:22|1.17446
11:25:23|1.17446
11:25:25|1.17446
11:25:25|1.17446
11:25:27|1.17446
11:25:27|1.17446
11:25:29|1.17446
11:25:29|1.17446
11:25:30|1.17446
11:25:32|1.17446
11:25:32|1.17446
11:25:33|1.17446
11:25:36|1.17446
11:25:37|1.17446
11:25:38|1.17446
11:25:38|1.17446
11:25:39|1.17446
11:25:40|1.17446
11:25:42|1.17446
11:25:43|1.17446
11:25:44|1.17446
11:25:44|1.17446
11:25:45|1.17446
11:25:46|1.17446
11:25:48|1.17446
11:25:49|1.17446
11:25:50|1.17446
11:25:51|1.17446
11:25:52|1.17446
11:25:52|1.17446
11:25:54|1.17446
11:25:54|1.17446
11:25:56|1.17446
11:25:56|1.17446
11:25:57|1.17446
11:25:58|1.17446
11:26:00|1.17446
11:26:00|1.17446
11:26:02|1.17446
11:26:03|1.17446
11:26:04|1.17446
11:26:05|1.17521
11:26:05|1.17521
11:26:07|1.17521
11:26:08|1.17521
11:26:09|1.17491
11:26:10|1.17491
11:26:11|1.17533
11:26:12|1.17533
11:26:13|1.17533
11:26:14|1.17533
11:26:15|1.17533
11:26:17|1.17446
11:26:17|1.17358
11:26:18|1.17358
11:26:19|1.1734
11:26:21|1.1734
11:26:21|1.1734
11:26:23|1.1734
11:26:24|1.1734
11:26:25|1.1734
11:26:26|1.1734
11:26:27|1.1734
11:26:28|1.1734
11:26:29|1.1734
11:26:30|1.1734
11:26:32|1.1734
11:26:33|1.1734
11:26:34|1.1734
11:26:34|1.1734
11:26:36|1.1734
11:26:36|1.1734
11:26:38|1.17359
11:26:38|1.17359
11:26:39|1.17359
11:26:40|1.17356
11:26:41|1.17356
11:26:43|1.17356
11:26:44|1.17356
11:26:45|1.17356
11:26:46|1.17356
11:26:47|1.17356
11:26:48|1.17356
11:26:49|1.17356
11:26:50|1.17356
11:26:50|1.17356
11:26:52|1.17356
11:26:53|1.17356
11:26:54|1.17399
11:26:55|1.17399
11:26:56|1.17399
11:26:57|1.17399
11:26:58|1.17399
11:26:59|1.17399
11:27:00|1.17399
11:27:01|1.17399
11:27:02|1.17399
11:27:03|1.17399
11:27:04|1.17399
11:27:05|1.17399
11:27:06|1.17362
11:27:07|1.17362
11:27:08|1.17362
11:27:09|1.17362
11:27:10|1.17362
11:27:11|1.17362
11:27:12|1.17362
11:27:13|1.17393
11:27:14|1.17393
11:27:15|1.17393
11:27:16|1.17393
11:27:17|1.17314
11:27:18|1.17314
11:27:19|1.17314
11:27:21|1.17314
11:27:21|1.17314
11:27:22|1.17314
11:27:23|1.17314
11:27:25|1.17314
11:27:26|1.17314
11:27:27|1.17314
11:27:29|1.17314
11:27:29|1.17314
11:27:30|1.17349
11:27:32|1.17349
11:27:32|1.17349
11:27:34|1.17349
11:27:34|1.17349
11:27:35|1.17349
11:27:37|1.17349
11:27:37|1.17349
11:27:39|1.17349
11:27:40|1.17349
11:27:41|1.17386
11:27:42|1.17386
11:27:43|1.17389
11:27:44|1.17389
11:27:45|1.17389
11:27:46|1.17389
11:27:47|1.17389
11:27:48|1.17413
11:27:50|1.17413
11:27:50|1.17413
11:27:51|1.17413
11:27:52|1.17413
11:27:53|1.17413
11:27:55|1.17413
11:27:55|1.17413
11:27:57|1.17413
11:27:58|1.17472
11:27:59|1.17472
11:28:00|1.17472
11:28:01|1.1758
11:28:01|1.17492
11:28:02|1.17492
11:28:04|1.17492
11:28:05|1.17492
11:28:06|1.17492
11:28:06|1.17492
11:28:08|1.17492
11:28:09|1.17492
11:28:10|1.17492
11:28:11|1.17492
11:28:12|1.17492
11:28:13|1.17492
11:28:14|1.17492
11:28:14|1.17492
11:28:15|1.17492
11:28:16|1.17494
11:28:18|1.17494
11:28:18|1.17494
11:28:20|1.17494
11:28:20|1.17494
11:28:22|1.17503
11:28:23|1.17503
11:28:23|1.17503
11:28:26|1.17503
11:28:27|1.17503
11:28:29|1.17503
11:28:30|1.17503
11:28:31|1.17503
11:28:32|1.17503
11:28:33|1.17503
11:28:34|1.17503
11:28:35|1.17503
11:28:36|1.17615
11:28:37|1.17615
11:28:38|1.17615
11:28:39|1.17615
11:28:40|1.17615
11:28:41|1.17615
11:28:42|1.17615
11:28:43|1.17615
11:28:44|1.17662
11:28:45|1.17662
11:28:46|1.17662
11:28:47|1.17662
11:28:49|1.17662
11:28:49|1.17662
11:28:50|1.17725
11:28:51|1.17725
11:28:53|1.17675
11:28:53|1.17675
11:28:54|1.17675
11:28:55|1.17675
11:28:57|1.17709
11:28:57|1.17709
11:28:58|1.17709
11:29:00|1.17709
11:29:00|1.17853
11:29:01|1.17853
11:29:02|1.17853
11:29:03|1.17853
11:29:04|1.17856
11:29:05|1.17856
11:29:07|1.17856
11:29:07|1.17856
11:29:09|1.17856
11:29:09|1.17856
11:29:11|1.17856
11:29:11|1.17856
11:29:12|1.17856
11:29:13|1.17846
11:29:14|1.17846
11:29:15|1.17846
11:29:17|1.17847
11:29:17|1.17847
11:29:18|1.17847
11:29:19|1.17847
11:29:20|1.17847
11:29:21|1.17847
11:29:22|1.17847
11:29:24|1.17847
11:29:25|1.17847
11:29:26|1.17847
11:29:27|1.17847
11:29:28|1.17831
11:29:29|1.17831
11:29:31|1.17851
11:29:32|1.17851
11:29:33|1.17851
11:29:34|1.17851
11:29:35|1.17851
11:29:36|1.17851
11:29:37|1.17851
11:29:38|1.17851
11:29:39|1.17886
11:29:40|1.17886
11:29:41|1.17886
11:29:42|1.17886
11:29:43|1.17886
11:29:44|1.17886
11:29:45|1.17886
11:29:46|1.17886
11:29:47|1.17886
11:29:48|1.17855
11:29:50|1.17832
11:29:51|1.17832
11:29:51|1.17832
11:29:52|1.17832
11:29:53|1.17832
11:29:55|1.17782
11:29:56|1.17782
11:29:56|1.17782
11:29:57|1.17782
11:29:58|1.17782
11:29:59|1.17782
11:30:00|1.17782
11:30:01|1.17761
11:30:02|1.17761
11:30:04|1.17761
11:30:04|1.17761
11:30:05|1.17761
11:30:06|1.17761
11:30:08|1.17761
11:30:08|1.17761
11:30:09|1.17728
11:30:10|1.17728
11:30:11|1.17728
11:30:12|1.17659
11:30:13|1.1771
11:30:14|1.1771
11:30:15|1.1771
11:30:17|1.17625
11:30:17|1.17624
11:30:18|1.17624
11:30:19|1.17624
11:30:21|1.17624
11:30:21|1.17624
11:30:23|1.17624
11:30:23|1.17624
11:30:24|1.17624
11:30:26|1.17624
11:30:27|1.17599
11:30:28|1.17599
11:30:29|1.17646
11:30:30|1.17742
11:30:31|1.17742
11:30:32|1.17742
11:30:34|1.17742
11:30:35|1.17742
11:30:36|1.17684
11:30:37|1.17684
11:30:38|1.17684
11:30:38|1.17684
11:30:39|1.17684
11:30:40|1.17684
11:30:41|1.17684
11:30:43|1.17886
11:30:45|1.17886
11:30:45|1.17886
11:30:46|1.17886
11:30:48|1.17886
11:30:49|1.17886
11:30:50|1.17886
11:30:51|1.17886
11:30:52|1.179
11:30:53|1.179
11:30:53|1.179
11:30:55|1.179
11:30:55|1.179
11:30:57|1.179
11:30:58|1.179
11:30:59|1.179
11:31:00|1.179
11:31:01|1.179
11:31:02|1.179
11:31:04|1.17964
11:31:04|1.17964
11:31:05|1.17964
11:31:06|1.17964
11:31:07|1.18
11:31:08|1.1806
11:31:09|1.18059
11:31:10|1.18059
11:31:11|1.18011
11:31:12|1.18011
11:31:13|1.18042
11:31:14|1.18042
11:31:15|1.18042
11:31:17|1.18042
11:31:17|1.18042
11:31:18|1.18042
11:31:19|1.18042
11:31:20|1.18042
11:31:21|1.18042
11:31:23|1.18042
11:31:23|1.18042
11:31:24|1.18042
11:31:25|1.18042
11:31:26|1.18042
11:31:28|1.18042
11:31:30|1.18042
11:31:31|1.18042
11:31:32|1.18042
11:31:34|1.18042
11:31:35|1.18042
11:31:36|1.17977
11:31:37|1.17977
11:31:38|1.17977
11:31:39|1.17977
11:31:39|1.17977
11:31:41|1.17977
11:31:42|1.17977
11:31:42|1.17977
11:31:44|1.17977
11:31:45|1.17977
11:31:46|1.17977
11:31:47|1.17977
11:31:48|1.17977
11:31:49|1.17977
11:31:50|1.17947
11:31:51|1.17947
11:31:52|1.17947
11:31:54|1.17947
11:31:54|1.17947
11:31:56|1.17947
11:31:57|1.17947
11:31:58|1.1798
11:31:59|1.1798
11:32:00|1.1798
11:32:01|1.1798
11:32:02|1.1798
11:32:03|1.1798
11:32:04|1.1798
11:32:05|1.1798
11:32:07|1.1798
11:32:07|1.1798
11:32:08|1.1798
11:32:09|1.1798
11:32:11|1.17975
11:32:11|1.17975
11:32:12|1.17944
11:32:13|1.17944
11:32:14|1.17944
11:32:16|1.17944
11:32:17|1.17944
11:32:17|1.17944
11:32:18|1.17944
11:32:19|1.17944
11:32:20|1.17944
11:32:22|1.17944
11:32:22|1.17944
11:32:24|1.17944
11:32:24|1.17944
11:32:26|1.17944
11:32:27|1.17944
11:32:27|1.17944
11:32:28|1.17944
11:32:30|1.17944
11:32:31|1.17944
11:32:32|1.17944
11:32:33|1.17944
11:32:34|1.17822
11:32:35|1.17822
11:32:37|1.17822
11:32:38|1.17822
11:32:38|1.17822
11:32:40|1.17822
11:32:40|1.17822
11:32:42|1.17731
11:32:43|1.17731
11:32:43|1.17731
11:32:44|1.17731
11:32:45|1.17731
11:32:47|1.17731
11:32:47|1.17731
11:32:49|1.17731
11:32:49|1.17731
11:32:50|1.17731
11:32:52|1.17731
11:32:53|1.17731
11:32:54|1.17731
11:32:55|1.17731
11:32:56|1.17731
11:32:57|1.17731
11:32:58|1.17731
11:32:58|1.17731
11:33:00|1.17659
11:33:00|1.17659
11:33:02|1.17659
11:33:03|1.17659
11:33:04|1.17659
11:33:04|1.17659
11:33:06|1.17659
11:33:07|1.17659
11:33:08|1.17659
11:33:09|1.17659
11:33:10|1.17659
11:33:11|1.17677
11:33:12|1.17677
11:33:13|1.17677
11:33:14|1.17677
11:33:15|1.17677
11:33:16|1.17677
11:33:17|1.17677
11:33:18|1.17677
11:33:19|1.17677
11:33:20|1.17677
11:33:21|1.17677
11:33:22|1.17677
11:33:23|1.17574
11:33:24|1.17597
11:33:25|1.17597
11:33:26|1.17597
11:33:27|1.17597
11:33:28|1.17597
11:33:29|1.17597
11:33:31|1.17597
11:33:31|1.17597
11:33:33|1.17629
11:33:33|1.17629
11:33:34|1.17629
11:33:36|1.17629
11:33:37|1.17629
11:33:38|1.17629
11:33:39|1.17597
11:33:40|1.17597
11:33:41|1.17557
11:33:42|1.17557
11:33:43|1.17557
11:33:44|1.17557
11:33:45|1.17551
11:33:46|1.17551
11:33:47|1.17551
11:33:49|1.17551
11:33:50|1.17598
11:33:50|1.17598
11:33:51|1.17598
11:33:52|1.17598
11:33:53|1.17598
11:33:54|1.17494
11:33:55|1.17479
11:33:56|1.17452
11:33:57|1.17452
11:33:59|1.17347
11:34:00|1.17347
11:34:01|1.17347
11:34:02|1.17347
11:34:02|1.17347
11:34:03|1.17347
11:34:05|1.17347
11:34:05|1.17321
11:34:07|1.17321
11:34:08|1.17321
11:34:09|1.17321
11:34:09|1.17321
11:34:11|1.17321
11:34:12|1.1737
11:34:13|1.1737
11:34:14|1.1737
11:34:14|1.17276
11:34:16|1.17276
11:34:17|1.17276
11:34:17|1.17276
11:34:19|1.17276
11:34:19|1.17276
11:34:21|1.17276
11:34:22|1.17276
11:34:23|1.17276
11:34:24|1.17276
11:34:25|1.17276
11:34:26|1.17276
11:34:27|1.17254
11:34:28|1.17254
11:34:29|1.17254
11:34:30|1.17254
11:34:31|1.17254
11:34:33|1.17254
11:34:34|1.17254
11:34:35|1.172
11:34:37|1.172
11:34:38|1.172
11:34:38|1.172
11:34:39|1.172
11:34:40|1.172
11:34:41|1.172
11:34:43|1.17248
11:34:44|1.17248
11:34:45|1.17248
11:34:48|1.17248
11:34:48|1.17248
11:34:50|1.17248
11:34:50|1.17248
11:34:52|1.17273
11:34:52|1.17273
11:34:53|1.17273
11:34:54|1.17273
11:34:56|1.17273
11:34:56|1.17273
11:34:58|1.17273
11:34:58|1.17273
11:34:59|1.17273
11:35:00|1.17273
11:35:01|1.17273
11:35:03|1.17346
11:35:03|1.17346
11:35:04|1.17346
11:35:05|1.17346
11:35:06|1.17346
11:35:07|1.17346
11:35:08|1.17312
11:35:09|1.17312
11:35:11|1.17346
11:35:11|1.17196
11:35:12|1.17196
11:35:13|1.17196
11:35:15|1.17196
11:35:15|1.17196
11:35:16|1.17196
11:35:17|1.17196
11:35:18|1.17196
11:35:19|1.17196
11:35:20|1.17196
11:35:21|1.17196
11:35:22|1.17196
11:35:24|1.17196
11:35:24|1.17196
11:35:25|1.17101
11:35:26|1.17101
11:35:27|1.17101
11:35:28|1.17
11:35:29|1.17
11:35:31|1.17006
11:35:32|1.17025
11:35:33|1.17055
11:35:34|1.17055
11:35:35|1.17055
11:35:36|1.17202
11:35:37|1.17202
11:35:38|1.17226
11:35:39|1.17274
11:35:41|1.17274
11:35:41|1.17274
11:35:43|1.17274
11:35:44|1.17274
11:35:45|1.17274
11:35:45|1.17274
11:35:47|1.17274
11:35:47|1.17274
11:35:49|1.17274
11:35:50|1.17274
11:35:51|1.17172
11:35:53|1.17182
11:35:53|1.17182
11:35:55|1.17182
11:35:55|1.17182
11:35:57|1.17182
11:35:58|1.17182
11:35:59|1.17182
11:36:00|1.17182
11:36:01|1.17127
11:36:02|1.17127
11:36:03|1.17127
11:36:04|1.17127
11:36:05|1.17127
11:36:06|1.17127
11:36:07|1.17127
11:36:08|1.17127
11:36:09|1.16915
11:36:10|1.16915
11:36:11|1.17006
11:36:12|1.17028
11:36:13|1.17028
11:36:14|1.17028
11:36:15|1.17028
11:36:17|1.16928
11:36:17|1.16957
11:36:19|1.16886
11:36:19|1.16995
11:36:20|1.16995
11:36:21|1.16927
11:36:23|1.16927
11:36:23|1.16927
11:36:24|1.16927
11:36:26|1.16927
11:36:26|1.16927
11:36:28|1.16927
11:36:29|1.16986
11:36:30|1.16986
11:36:31|1.16986
11:36:32|1.16986
11:36:33|1.16986
11:36:35|1.16986
11:36:36|1.16986
11:36:37|1.16986
11:36:38|1.16986
11:36:39|1.16986
11:36:40|1.1692
11:36:41|1.1692
11:36:42|1.1692
11:36:43|1.1692
11:36:45|1.1692
11:36:46|1.1692
11:36:46|1.16956
11:36:47|1.16956
11:36:48|1.16956
11:36:50|1.16956
11:36:51|1.16956
11:36:51|1.16956
11:36:52|1.16956
11:36:53|1.16956
11:36:55|1.16956
11:36:55|1.16956
11:36:57|1.16956
11:36:58|1.16956
11:36:59|1.16956
11:36:59|1.16956
11:37:01|1.16956
11:37:02|1.16956
11:37:03|1.16956
11:37:04|1.17025
11:37:05|1.17025
11:37:05|1.17025
11:37:07|1.17025
11:37:07|1.17025
11:37:08|1.17159
11:37:10|1.17159
11:37:10|1.17159
11:37:12|1.17159
11:37:12|1.17159
11:37:14|1.17159
11:37:14|1.17159
11:37:15|1.17159
11:37:17|1.17159
11:37:18|1.16993
11:37:19|1.16956
11:37:19|1.17028
11:37:21|1.17028
11:37:22|1.17028
11:37:23|1.17028
11:37:23|1.17028
11:37:25|1.17028
11:37:26|1.17028
11:37:27|1.17028
11:37:27|1.17028
11:37:29|1.17028
11:37:30|1.17028
11:37:30|1.17028
11:37:32|1.17028
11:37:32|1.17009
11:37:35|1.17009
11:37:36|1.17009
11:37:36|1.17006
11:37:38|1.17006
11:37:39|1.17006
11:37:40|1.17006
11:37:41|1.17006
11:37:42|1.17006
11:37:43|1.17006
11:37:44|1.1707
11:37:45|1.1707
11:37:46|1.17106
11:37:47|1.17107
11:37:49|1.17107
11:37:50|1.17049
11:37:51|1.17038
11:37:51|1.17053
11:37:53|1.17074
11:37:54|1.17091
11:37:54|1.17075
11:37:55|1.17061
11:37:56|1.17061
11:37:58|1.17061
11:37:58|1.17061
11:37:59|1.17061
11:38:00|1.17061
11:38:02|1.17061
11:38:02|1.17061
11:38:03|1.17065
11:38:05|1.17063
11:38:06|1.17063
11:38:07|1.17129
11:38:08|1.17129
11:38:09|1.17132
11:38:10|1.1721
11:38:11|1.17138
11:38:12|1.17241
11:38:13|1.17052
11:38:14|1.16963
11:38:15|1.16916
11:38:16|1.16891
11:38:17|1.16891
11:38:18|1.16891
11:38:20|1.16891
11:38:20|1.16891
11:38:21|1.16886
11:38:23|1.16885
11:38:23|1.16847
11:38:24|1.16847
11:38:25|1.16847
11:38:26|1.16848
11:38:27|1.16847
11:38:28|1.16819
11:38:29|1.16819
11:38:31|1.16749
11:38:31|1.16864
11:38:32|1.16765
11:38:34|1.16776
11:38:35|1.16795
11:38:36|1.16808
11:38:36|1.16852
11:38:38|1.16852
11:38:39|1.16852
11:38:40|1.16852
11:38:41|1.16863
11:38:41|1.16809
11:38:42|1.16823
11:38:44|1.16823
11:38:45|1.16823
11:38:46|1.16823
11:38:47|1.16823
11:38:48|1.16823
11:38:50|1.16823
11:38:50|1.16823
11:38:51|1.16823
11:38:52|1.16823
11:38:54|1.16823
11:38:54|1.16823
11:38:56|1.16823
11:38:56|1.16823
11:38:57|1.16891
11:38:58|1.16891
11:38:59|1.16891
11:39:00|1.16891
11:39:01|1.16891
11:39:02|1.16891
11:39:04|1.16891
11:39:05|1.16891
11:39:05|1.16891
11:39:06|1.16891
11:39:07|1.16891
11:39:08|1.16891
11:39:09|1.16891
11:39:10|1.16891
11:39:11|1.16891
11:39:13|1.16891
11:39:13|1.16891
11:39:14|1.16891
11:39:15|1.16891
11:39:16|1.16891
11:39:18|1.16891
11:39:18|1.16891
11:39:20|1.16891
11:39:20|1.16891
11:39:21|1.16891
11:39:22|1.16891
11:39:23|1.16891
11:39:24|1.17056
11:39:25|1.17056
11:39:26|1.17056
11:39:27|1.17056
11:39:29|1.17056
11:39:29|1.17056
11:39:30|1.17056
11:39:31|1.17056
11:39:32|1.17056
11:39:33|1.17056
11:39:35|1.17056
11:39:36|1.17056
11:39:37|1.17056
11:39:38|1.17056
11:39:40|1.17056
11:39:41|1.17056
11:39:42|1.17056
11:39:42|1.17056
11:39:43|1.17056
11:39:45|1.17057
11:39:45|1.17057
11:39:47|1.17057
11:39:48|1.17057
11:39:48|1.17077
11:39:50|1.17073
11:39:51|1.17178
11:39:52|1.17112
11:39:53|1.17073
11:39:54|1.17073
11:39:55|1.17056
11:39:57|1.17056
11:39:57|1.17031
11:39:59|1.17031
11:39:59|1.17031
11:40:00|1.17031
11:40:02|1.17154
11:40:02|1.17154
11:40:03|1.17154
11:40:04|1.17154
11:40:05|1.1726
11:40:07|1.1726
11:40:07|1.17175
11:40:08|1.17175
11:40:10|1.17175
11:40:11|1.17124
11:40:12|1.17124
11:40:13|1.17107
11:40:14|1.17107
11:40:15|1.17038
11:40:16|1.17038
11:40:17|1.17038
11:40:18|1.17038
11:40:19|1.17038
11:40:20|1.17038
11:40:21|1.17038
11:40:22|1.17038
11:40:23|1.17038
11:40:24|1.17038
11:40:25|1.17038
11:40:26|1.17038
11:40:27|1.17038
11:40:28|1.17038
11:40:29|1.17038
11:40:30|1.17038
11:40:31|1.17079
11:40:32|1.17079
11:40:33|1.17079
11:40:34|1.17079
11:40:35|1.17079
11:40:36|1.17154
11:40:37|1.17208
11:40:38|1.17208
11:40:39|1.17297
11:40:40|1.17297
11:40:41|1.17297
11:40:42|1.17297
11:40:43|1.17297
11:40:44|1.17297
11:40:46|1.17297
11:40:46|1.17297
11:40:48|1.17297
11:40:48|1.17307
11:40:50|1.17307
11:40:51|1.17307
11:40:52|1.17247
11:40:53|1.17247
11:40:54|1.1722
11:40:55|1.17117
11:40:56|1.17117
11:40:57|1.17117
11:40:58|1.17117
11:40:59|1.17117
11:41:00|1.17117
11:41:01|1.17117
11:41:02|1.17117
11:41:03|1.17117
11:41:04|1.17117
11:41:05|1.17117
11:41:06|1.17155
11:41:07|1.17155
11:41:08|1.17057
11:41:09|1.17057
11:41:10|1.17057
11:41:11|1.1711
11:41:12|1.1711
11:41:13|1.1711
11:41:14|1.1711
11:41:15|1.1711
11:41:16|1.17111
11:41:17|1.17111
11:41:18|1.17158
11:41:19|1.17158
11:41:20|1.17158
11:41:21|1.17158
11:41:22|1.17082
11:41:23|1.17082
11:41:24|1.17082
11:41:25|1.17082
11:41:26|1.17082
11:41:27|1.17082
11:41:28|1.17082
11:41:29|1.17082
11:41:30|1.17082
11:41:31|1.17082
11:41:32|1.17082
11:41:33|1.17082
11:41:34|1.17082
11:41:35|1.17082
11:41:36|1.17082
11:41:37|1.17082
11:41:38|1.17082
11:41:39|1.17181
11:41:40|1.17103
11:41:42|1.17103
11:41:43|1.17103
11:41:44|1.17103
11:41:45|1.17103
11:41:47|1.17103
11:41:48|1.17103
11:41:48|1.17103
11:41:49|1.17103
11:41:51|1.17103
11:41:51|1.17103
11:41:52|1.17103
11:41:53|1.17103
11:41:54|1.17103
11:41:56|1.17103
11:41:57|1.17103
11:41:58|1.17103
11:41:58|1.17103
11:42:00|1.17103
11:42:00|1.17181
11:42:01|1.17162
11:42:02|1.17162
11:42:03|1.17162
11:42:04|1.17162
11:42:05|1.17162
11:42:06|1.17162
11:42:07|1.17162
11:42:08|1.17162
11:42:09|1.17065
11:42:10|1.17038
11:42:12|1.16996
11:42:12|1.16996
11:42:13|1.16996
11:42:14|1.16996
11:42:15|1.17001
11:42:17|1.17001
11:42:17|1.16994
11:42:18|1.16994
11:42:19|1.16994
11:42:21|1.16994
11:42:21|1.16994
11:42:23|1.16994
11:42:24|1.16994
11:42:24|1.16994
11:42:25|1.16994
11:42:27|1.17043
11:42:28|1.17043
11:42:29|1.17043
11:42:30|1.17043
11:42:31|1.17043
11:42:32|1.17043
11:42:33|1.17043
11:42:34|1.17043
11:42:35|1.16935
11:42:36|1.16935
11:42:37|1.16935
11:42:38|1.16935
11:42:40|1.16931
11:42:41|1.16931
11:42:43|1.16775
11:42:43|1.16775
11:42:45|1.16832
11:42:47|1.16832
11:42:48|1.16832
11:42:48|1.16832
11:42:49|1.16832
11:42:50|1.16832
11:42:51|1.16832
11:42:52|1.16832
11:42:53|1.16832
11:42:55|1.16828
11:42:56|1.16828
11:42:56|1.16828
11:42:57|1.16828
11:42:59|1.16828
11:42:59|1.16828
11:43:00|1.16854
11:43:02|1.16854
11:43:02|1.16854
11:43:03|1.16854
11:43:05|1.16854
11:43:06|1.16854
11:43:07|1.16854
11:43:08|1.16749
11:43:09|1.16749
11:43:10|1.16749
11:43:12|1.16749
11:43:12|1.16749
11:43:14|1.16702
11:43:16|1.16702
11:43:16|1.16758
11:43:17|1.16758
11:43:18|1.16758
11:43:19|1.16758
11:43:20|1.16758
11:43:21|1.16758
11:43:23|1.16758
11:43:24|1.16758
11:43:25|1.16758
11:43:25|1.16758
11:43:26|1.16758
11:43:27|1.16758
11:43:29|1.16758
11:43:30|1.16758
11:43:31|1.16758
11:43:32|1.16758
11:43:33|1.16758
11:43:34|1.16758
11:43:35|1.16758
11:43:36|1.16758
11:43:37|1.16758
11:43:38|1.16758
11:43:39|1.16758
11:43:40|1.16758
11:43:41|1.16758
11:43:43|1.16758
11:43:44|1.16758
11:43:45|1.16758
11:43:46|1.16758
11:43:47|1.16758
11:43:48|1.16758
11:43:49|1.16758
11:43:50|1.16758
11:43:51|1.16758
11:43:52|1.16758
11:43:54|1.16758
11:43:55|1.16758
11:43:55|1.16758
11:43:57|1.16758
11:43:58|1.16758
11:43:59|1.16758
11:44:01|1.16758
11:44:01|1.16758
11:44:03|1.16758
11:44:04|1.16758
11:44:05|1.16758
11:44:05|1.16758
11:44:06|1.16758
11:44:08|1.16758
11:44:08|1.16695
11:44:10|1.16695
11:44:11|1.16695
11:44:12|1.16698
11:44:12|1.16698
11:44:14|1.16698
11:44:15|1.16698
11:44:16|1.16698
11:44:16|1.16738
11:44:18|1.16738
11:44:19|1.16738
11:44:20|1.16738
11:44:21|1.16738
11:44:21|1.16738
11:44:23|1.16738
11:44:24|1.16738
11:44:24|1.16787
11:44:26|1.16787
11:44:27|1.16787
11:44:28|1.16787
11:44:29|1.16787
11:44:30|1.16802
11:44:31|1.16802
11:44:32|1.16802
11:44:33|1.16802
11:44:34|1.16802
11:44:35|1.16802
11:44:36|1.16802
11:44:37|1.16802
11:44:38|1.16802
11:44:39|1.16802
11:44:40|1.16802
11:44:42|1.16802
11:44:43|1.16802
11:44:43|1.16802
11:44:44|1.16802
11:44:46|1.16802
11:44:47|1.16792
11:44:48|1.16792
11:44:49|1.16792
11:44:50|1.16792
11:44:50|1.16756
11:44:52|1.16756
11:44:53|1.16756
11:44:54|1.16756
11:44:55|1.16756
11:44:56|1.16756
11:44:57|1.16756
11:44:57|1.16756
11:44:59|1.16756
11:45:00|1.16756
11:45:01|1.16756
11:45:02|1.16756
11:45:03|1.16756
11:45:04|1.16756
11:45:05|1.16756
11:45:06|1.16756
11:45:07|1.16756
11:45:08|1.16756
11:45:09|1.16756
11:45:10|1.16756
11:45:11|1.16756
11:45:12|1.16756
11:45:13|1.16756
11:45:14|1.16794
11:45:15|1.16873
11:45:16|1.16817
11:45:17|1.16817
11:45:18|1.16817
11:45:19|1.16817
11:45:20|1.16817
11:45:21|1.16899
11:45:22|1.16899
11:45:23|1.16899
11:45:25|1.16899
11:45:26|1.16899
11:45:26|1.16899
11:45:27|1.16899
11:45:28|1.16899
11:45:29|1.16899
11:45:31|1.16899
11:45:31|1.17006
11:45:32|1.17006
11:45:33|1.17006
11:45:34|1.17006
11:45:35|1.17006
11:45:36|1.17006
11:45:37|1.17006
11:45:38|1.16923
11:45:40|1.16923
11:45:40|1.16923
11:45:42|1.16923
11:45:44|1.16923
11:45:45|1.16923
11:45:46|1.16923
11:45:47|1.16923
11:45:48|1.16923
11:45:48|1.16923
11:45:50|1.16923
11:45:51|1.16923
11:45:52|1.17129
11:45:52|1.17129
11:45:54|1.17129
11:45:55|1.17129
11:45:56|1.17129
11:45:56|1.17129
11:45:58|1.17129
11:45:59|1.17129
11:46:00|1.17129
11:46:01|1.17129
11:46:02|1.17129
11:46:03|1.17129
11:46:04|1.17129
11:46:05|1.17129
11:46:06|1.17129
11:46:07|1.17129
11:46:08|1.17103
11:46:10|1.17103
11:46:11|1.17103
11:46:11|1.17128
11:46:12|1.17092
11:46:13|1.17092
11:46:14|1.17092
11:46:15|1.17092
11:46:16|1.17092
11:46:17|1.17092
11:46:18|1.16911
11:46:19|1.16888
11:46:20|1.16888
11:46:21|1.1694
11:46:23|1.1694
11:46:23|1.1694
11:46:24|1.1694
11:46:25|1.1694
11:46:26|1.1694
11:46:27|1.16888
11:46:28|1.16888
11:46:29|1.16888
11:46:31|1.16888
11:46:31|1.16888
11:46:33|1.16888
11:46:33|1.16888
11:46:34|1.16948
11:46:35|1.16948
11:46:36|1.16948
11:46:38|1.16948
11:46:39|1.16948
11:46:39|1.16948
11:46:40|1.16899
11:46:42|1.16895
11:46:43|1.16839
11:46:44|1.16839
11:46:45|1.16839
11:46:47|1.16798
11:46:47|1.16758
11:46:49|1.16758
11:46:49|1.16758
11:46:51|1.16758
11:46:51|1.16758
11:46:52|1.16758
11:46:53|1.16758
11:46:55|1.16758
11:46:56|1.16758
11:46:57|1.16744
11:46:58|1.16744
11:46:59|1.16744
11:46:59|1.16744
11:47:01|1.16809
11:47:02|1.16809
11:47:03|1.16809
11:47:03|1.16809
11:47:05|1.16809
11:47:05|1.16809
11:47:07|1.16809
11:47:08|1.16821
11:47:09|1.16821
11:47:10|1.16821
11:47:11|1.16821
11:47:12|1.16821
11:47:13|1.16821
11:47:14|1.16821
11:47:15|1.16821
11:47:16|1.16821
11:47:17|1.16834
11:47:18|1.16834
11:47:19|1.16834
11:47:20|1.16834
11:47:21|1.16834
11:47:22|1.16834
11:47:23|1.16834
11:47:24|1.16851
11:47:25|1.16851
11:47:26|1.16851
11:47:27|1.16835
11:47:28|1.16866
11:47:29|1.16866
11:47:30|1.16979
11:47:31|1.16979
11:47:32|1.16979
11:47:33|1.16992
11:47:34|1.16992
11:47:35|1.16992
11:47:36|1.16992
11:47:37|1.16992
11:47:38|1.16992
11:47:39|1.16992
11:47:40|1.16992
11:47:41|1.16992
11:47:42|1.17048
11:47:43|1.17048
11:47:45|1.17048
11:47:46|1.17048
11:47:47|1.17048
11:47:48|1.17048
11:47:49|1.17048
11:47:50|1.17048
11:47:51|1.17048
11:47:52|1.17113
11:47:53|1.17113
11:47:54|1.17113
11:47:55|1.17046
11:47:56|1.17046
11:47:58|1.17046
11:47:58|1.17046
11:47:59|1.17046
11:48:00|1.17127
11:48:02|1.17127
11:48:03|1.17127
11:48:04|1.17127
11:48:04|1.17127
11:48:06|1.17127
11:48:06|1.17127
11:48:07|1.17127
11:48:08|1.17127
11:48:09|1.17128
11:48:10|1.17055
11:48:11|1.16959
11:48:13|1.16959
11:48:13|1.16934
11:48:15|1.16912
11:48:15|1.17006
11:48:16|1.17006
11:48:17|1.17006
11:48:19|1.16888
11:48:20|1.16888
11:48:21|1.16863
11:48:22|1.16863
11:48:22|1.16863
11:48:23|1.16863
11:48:24|1.16863
11:48:26|1.16863
11:48:26|1.16901
11:48:28|1.16901
11:48:29|1.16901
11:48:30|1.16901
11:48:31|1.16828
11:48:31|1.16828
11:48:33|1.16828
11:48:34|1.16828
11:48:35|1.16828
11:48:36|1.16828
11:48:37|1.16828
11:48:37|1.16828
11:48:38|1.16828
11:48:40|1.16828
11:48:41|1.16828
11:48:42|1.16828
11:48:43|1.16828
11:48:44|1.16828
11:48:44|1.16828
11:48:47|1.16828
11:48:48|1.16828
11:48:49|1.16828
11:48:50|1.16828
11:48:51|1.16889
11:48:52|1.16889
11:48:53|1.16889
11:48:54|1.16981
11:48:55|1.16981
11:48:57|1.16981
11:48:58|1.16981
11:48:59|1.16981
11:48:59|1.16981
11:49:00|1.16981
11:49:02|1.16981
11:49:02|1.16981
11:49:03|1.17097
11:49:04|1.17097
11:49:05|1.17097
11:49:06|1.17097
11:49:08|1.17097
11:49:08|1.17097
11:49:10|1.17149
11:49:10|1.17149
11:49:11|1.17149
11:49:12|1.17149
11:49:13|1.17149
11:49:15|1.17149
11:49:15|1.17149
11:49:17|1.17149
11:49:17|1.17108
11:49:19|1.17149
11:49:19|1.17149
11:49:20|1.17149
11:49:21|1.172
11:49:22|1.172
11:49:24|1.172
11:49:25|1.172
11:49:26|1.172
11:49:27|1.172
11:49:28|1.172
11:49:29|1.172
11:49:30|1.172
11:49:31|1.172
11:49:32|1.172
11:49:33|1.17219
11:49:35|1.17219
11:49:35|1.17279
11:49:36|1.17279
11:49:37|1.17279
11:49:39|1.17279
11:49:39|1.17279
11:49:41|1.17279
11:49:42|1.17279
11:49:43|1.17279
11:49:44|1.17297
11:49:44|1.17328
11:49:46|1.17328
11:49:46|1.17328
11:49:48|1.17328
11:49:50|1.17328
11:49:51|1.17328
11:49:52|1.17328
11:49:54|1.17328
11:49:54|1.17328
11:49:56|1.17328
11:49:57|1.17289
11:49:58|1.17289
11:49:59|1.17306
11:50:00|1.17336
11:50:01|1.17336
11:50:03|1.17336
11:50:04|1.17336
11:50:04|1.17249
11:50:05|1.1723
11:50:07|1.1723
11:50:07|1.1723
11:50:08|1.1723
11:50:09|1.1723
11:50:10|1.1723
11:50:11|1.1723
11:50:13|1.1723
11:50:14|1.1723
11:50:15|1.1723
11:50:15|1.17285
11:50:16|1.17285
11:50:17|1.17285
11:50:18|1.17285
11:50:20|1.17285
11:50:21|1.17276
11:50:22|1.17276
11:50:23|1.17276
11:50:23|1.17276
11:50:25|1.17276
11:50:26|1.17276
11:50:26|1.17276
11:50:27|1.17276
11:50:29|1.17276
11:50:29|1.172
11:50:32|1.17133
11:50:33|1.17133
11:50:33|1.17133
11:50:34|1.17133
11:50:35|1.17133
11:50:36|1.17133
11:50:38|1.17133
11:50:38|1.17133
11:50:39|1.17133
11:50:40|1.17224
11:50:42|1.17224
11:50:43|1.17224
11:50:44|1.17224
11:50:45|1.17224
11:50:46|1.17224
11:50:48|1.17244
11:50:48|1.17244
11:50:50|1.17244
11:50:50|1.17244
11:50:51|1.17244
11:50:52|1.17244
11:50:54|1.17244
11:50:55|1.17244
11:50:56|1.17244
11:50:57|1.17244
11:50:58|1.17244
11:50:59|1.17244
11:51:00|1.17244
11:51:01|1.1719
11:51:02|1.1719
11:51:03|1.1719
11:51:04|1.1719
11:51:05|1.1719
11:51:06|1.1719
11:51:07|1.1719
11:51:08|1.1719
11:51:09|1.1719
11:51:10|1.1719
11:51:11|1.1719
11:51:12|1.1719
11:51:13|1.1719
11:51:14|1.1719
11:51:15|1.1719
11:51:16|1.1719
11:51:17|1.1719
11:51:18|1.1719
11:51:19|1.1719
11:51:21|1.1719
11:51:21|1.1719
11:51:23|1.1719
11:51:23|1.1719
11:51:24|1.1719
11:51:25|1.1719
11:51:26|1.1719
11:51:27|1.1719
11:51:28|1.17265
11:51:30|1.17265
11:51:31|1.1728
11:51:32|1.1728
11:51:33|1.1728
11:51:34|1.1728
11:51:35|1.1728
11:51:36|1.1728
11:51:37|1.17328
11:51:38|1.17328
11:51:39|1.17328
11:51:40|1.17328
11:51:41|1.17328
11:51:43|1.17328
11:51:43|1.17328
11:51:44|1.17328
11:51:45|1.17328
11:51:47|1.17328
11:51:47|1.17328
11:51:49|1.17328
11:51:51|1.17328
11:51:52|1.17328
11:51:53|1.17328
11:51:54|1.17328
11:51:55|1.17328
11:51:56|1.17328
11:51:57|1.17328
11:51:58|1.17328
11:51:59|1.17328
11:52:00|1.17328
11:52:01|1.17397
11:52:02|1.17397
11:52:03|1.17397
11:52:04|1.17397
11:52:05|1.17397
11:52:06|1.17397
11:52:07|1.17397
11:52:08|1.17447
11:52:09|1.17447
11:52:10|1.17447
11:52:11|1.17447
11:52:12|1.17516
11:52:13|1.17516
11:52:14|1.17516
11:52:15|1.17516
11:52:16|1.17612
11:52:17|1.17595
11:52:18|1.17594
11:52:20|1.17613
11:52:21|1.17613
11:52:21|1.17613
11:52:22|1.17613
11:52:23|1.17613
11:52:25|1.17613
11:52:25|1.17613
11:52:26|1.17613
11:52:27|1.17613
11:52:28|1.17614
11:52:30|1.17614
11:52:30|1.17614
11:52:32|1.17614
11:52:33|1.17569
11:52:34|1.17569
11:52:36|1.17569
11:52:36|1.17569
11:52:38|1.17569
11:52:38|1.17607
11:52:39|1.17607
11:52:40|1.17563
11:52:41|1.17563
11:52:43|1.17582
11:52:44|1.17582
11:52:45|1.1761
11:52:46|1.17621
11:52:47|1.17621
11:52:48|1.17621
11:52:49|1.17621
11:52:50|1.17621
11:52:51|1.17621
11:52:53|1.17621
11:52:54|1.17621
11:52:55|1.17621
11:52:57|1.17621
11:52:57|1.17621
11:52:58|1.17606
11:53:00|1.17606
11:53:01|1.17606
11:53:01|1.17606
11:53:03|1.17606
11:53:03|1.17606
11:53:04|1.17606
11:53:06|1.17567
11:53:07|1.17567
11:53:08|1.17567
11:53:09|1.17507
11:53:10|1.17507
11:53:11|1.17447
11:53:12|1.17447
11:53:13|1.17447
11:53:14|1.17447
11:53:15|1.17447
11:53:16|1.17321
11:53:17|1.17339
11:53:18|1.17339
11:53:19|1.17339
11:53:20|1.17339
11:53:21|1.17339
11:53:22|1.17339
11:53:23|1.17339
11:53:24|1.17339
11:53:25|1.17339
11:53:26|1.17339
11:53:27|1.17339
11:53:28|1.17354
11:53:29|1.17354
11:53:30|1.17354
11:53:31|1.17354
11:53:32|1.17296
11:53:33|1.17296
11:53:34|1.17296
11:53:35|1.17296
11:53:36|1.17176
11:53:37|1.17176
11:53:38|1.17176
11:53:39|1.17176
11:53:40|1.17176
11:53:41|1.17268
11:53:42|1.17268
11:53:43|1.17268
11:53:44|1.17268
11:53:45|1.17268
11:53:46|1.17268
11:53:47|1.17147
11:53:48|1.17185
11:53:49|1.17128
11:53:51|1.17128
11:53:52|1.17128
11:53:53|1.17128
11:53:54|1.17128
11:53:55|1.17128
11:53:56|1.17113
11:53:57|1.17113
11:53:57|1.17113
11:53:59|1.17113
11:54:00|1.17113
11:54:01|1.17113
11:54:02|1.17113
11:54:03|1.17113
11:54:04|1.17063
11:54:05|1.17059
11:54:06|1.17059
11:54:07|1.17059
11:54:08|1.17059
11:54:09|1.17059
11:54:10|1.17059
11:54:11|1.17059
11:54:12|1.17059
11:54:13|1.17059
11:54:14|1.17059
11:54:15|1.17059
11:54:16|1.17059
11:54:17|1.17059
11:54:18|1.16994
11:54:19|1.16994
11:54:20|1.16856
11:54:21|1.16856
11:54:22|1.16871
11:54:24|1.16871
11:54:24|1.16871
11:54:25|1.1696
11:54:26|1.1696
11:54:28|1.1696
11:54:28|1.1696
11:54:29|1.1696
11:54:32|1.16874
11:54:33|1.16874
11:54:33|1.16874
11:54:35|1.16874
11:54:36|1.16874
11:54:36|1.16874
11:54:38|1.16836
11:54:39|1.16836
11:54:40|1.16836
11:54:41|1.16836
11:54:42|1.16836
11:54:43|1.16836
11:54:44|1.16836
11:54:45|1.16836
11:54:46|1.16836
11:54:47|1.16836
11:54:48|1.16946
11:54:49|1.16946
11:54:50|1.16946
11:54:51|1.16946
11:54:52|1.16946
11:54:54|1.16946
11:54:54|1.17055
11:54:56|1.17055
11:54:57|1.17055
11:54:57|1.17055
11:54:58|1.17055
11:54:59|1.17055
11:55:00|1.17055
11:55:01|1.17055
11:55:03|1.17055
11:55:04|1.17146
11:55:05|1.17087
11:55:06|1.17087
11:55:08|1.17007
11:55:09|1.17007
11:55:09|1.17007
11:55:10|1.17007
11:55:12|1.17211
11:55:13|1.17211
11:55:14|1.17249
11:55:15|1.17249
11:55:15|1.17347
11:55:17|1.17664
11:55:17|1.1749
11:55:20|1.1749
11:55:21|1.17494
11:55:22|1.17486
11:55:23|1.17486
11:55:24|1.177
11:55:25|1.17838
11:55:26|1.17733
11:55:27|1.17565
11:55:28|1.17565
11:55:29|1.17697
11:55:30|1.17639
11:55:31|1.17702
11:55:32|1.17877
11:55:33|1.17932
11:55:34|1.17935
11:55:35|1.17958
11:55:36|1.17995
11:55:37|1.18001
11:55:38|1.18126
11:55:39|1.18096
11:55:40|1.18096
11:55:41|1.18096
11:55:42|1.18126
11:55:43|1.18128
11:55:44|1.18128
11:55:45|1.18128
11:55:46|1.18128
11:55:47|1.18128
11:55:48|1.18128
11:55:49|1.18098
11:55:50|1.18098
11:55:51|1.18134
11:55:53|1.18134
11:55:54|1.1806
11:55:56|1.1806
11:55:56|1.1806
11:55:58|1.1806
11:55:58|1.1802
11:56:00|1.1802
11:56:00|1.1802
11:56:02|1.17983
11:56:03|1.18027
11:56:03|1.18027
11:56:05|1.18027
11:56:06|1.18027
11:56:06|1.18056
11:56:07|1.18056
11:56:08|1.18126
11:56:10|1.18126
11:56:10|1.18126
11:56:12|1.18126
11:56:13|1.18126
11:56:13|1.18126
11:56:14|1.18126
11:56:15|1.18126
11:56:16|1.17973
11:56:18|1.1803
11:56:18|1.17923
11:56:19|1.17923
11:56:21|1.17923
11:56:21|1.17923
11:56:22|1.17959
11:56:24|1.18002
11:56:24|1.18002
11:56:26|1.18002
11:56:26|1.18153
11:56:28|1.18153
11:56:29|1.18153
11:56:29|1.18153
11:56:30|1.18063
11:56:32|1.18063
11:56:32|1.18063
11:56:34|1.18063
11:56:35|1.18063
11:56:36|1.18
11:56:37|1.1797
11:56:38|1.17982
11:56:39|1.17949
11:56:40|1.17922
11:56:40|1.17922
11:56:42|1.17922
11:56:43|1.17922
11:56:44|1.17922
11:56:45|1.17922
11:56:46|1.17922
11:56:47|1.17922
11:56:48|1.17922
11:56:49|1.17922
11:56:50|1.17922
11:56:51|1.17922
11:56:52|1.17922
11:56:54|1.17922
11:56:55|1.17922
11:56:56|1.17826
11:56:56|1.17826
11:56:57|1.17826
11:56:59|1.17826
11:56:59|1.17826
11:57:01|1.17754
11:57:02|1.17754
11:57:02|1.17706
11:57:04|1.17706
11:57:05|1.17641
11:57:05|1.17656
11:57:06|1.17656
11:57:07|1.17656
11:57:08|1.1757
11:57:09|1.17531
11:57:11|1.17531
11:57:12|1.1761
11:57:12|1.1761
11:57:13|1.1761
11:57:15|1.17635
11:57:16|1.17635
11:57:17|1.17635
11:57:18|1.17635
11:57:19|1.17635
11:57:20|1.17635
11:57:21|1.177
11:57:22|1.1767
11:57:22|1.1767
11:57:24|1.17645
11:57:24|1.17645
11:57:26|1.17645
11:57:27|1.17645
11:57:28|1.17645
11:57:29|1.17645
11:57:30|1.17645
11:57:31|1.17645
11:57:32|1.17645
11:57:33|1.17645
11:57:34|1.17645
11:57:35|1.17645
11:57:36|1.17645
11:57:38|1.17645
11:57:39|1.17645
11:57:40|1.17645
11:57:41|1.17645
11:57:42|1.17645
11:57:42|1.17645
11:57:44|1.17645
11:57:45|1.1772
11:57:46|1.1772
11:57:47|1.1772
11:57:49|1.1772
11:57:49|1.1772
11:57:50|1.1772
11:57:51|1.1772
11:57:52|1.1772
11:57:54|1.1772
11:57:55|1.1772
11:57:56|1.1772
11:57:57|1.17741
11:57:58|1.17741
11:57:59|1.1772
11:58:00|1.1772
11:58:02|1.1772
11:58:02|1.1772
11:58:04|1.1772
11:58:05|1.1772
11:58:05|1.1772
11:58:07|1.1772
11:58:07|1.17732
11:58:09|1.1774
11:58:10|1.1774
11:58:11|1.1774
11:58:12|1.17838
11:58:13|1.17838
11:58:14|1.17838
11:58:15|1.17817
11:58:16|1.1778
11:58:17|1.1778
11:58:18|1.17768
11:58:19|1.17768
11:58:20|1.17848
11:58:21|1.17848
11:58:22|1.17819
11:58:23|1.17875
11:58:23|1.17875
11:58:24|1.17875
11:58:26|1.17886
11:58:26|1.1791
11:58:28|1.1791
11:58:29|1.17828
11:58:30|1.17828
11:58:30|1.17828
11:58:32|1.17828
11:58:33|1.17828
11:58:34|1.17814
11:58:35|1.17814
11:58:36|1.17814
11:58:37|1.17814
11:58:38|1.17814
11:58:40|1.17814
11:58:40|1.17814
11:58:41|1.17864
11:58:43|1.17864
11:58:43|1.17864
11:58:44|1.17933
11:58:46|1.17933
11:58:46|1.17933
11:58:47|1.17933
11:58:48|1.17933
11:58:50|1.17933
11:58:50|1.17933
11:58:51|1.17933
11:58:52|1.17933
11:58:53|1.17933
11:58:55|1.17933
11:58:56|1.17933
11:58:58|1.17933
11:58:59|1.17933
11:59:00|1.17933
11:59:00|1.17933
11:59:01|1.17954
11:59:02|1.17906
11:59:04|1.17906
11:59:05|1.17906
11:59:05|1.17906
11:59:06|1.17919
11:59:08|1.17919
11:59:10|1.17919
11:59:10|1.17944
11:59:12|1.17944
11:59:12|1.17944
11:59:14|1.17944
11:59:15|1.17944
11:59:16|1.17944
11:59:17|1.17944
11:59:17|1.17945
11:59:18|1.17945
11:59:20|1.17974
11:59:20|1.17974
11:59:22|1.17974
11:59:23|1.18001
11:59:24|1.18001
11:59:25|1.18001
11:59:26|1.18001
11:59:26|1.18001
11:59:28|1.18001
11:59:28|1.18001
11:59:30|1.18001
11:59:31|1.18001
11:59:32|1.18001
11:59:33|1.18001
11:59:33|1.18001
11:59:34|1.18001
11:59:36|1.18001
11:59:36|1.18001
11:59:38|1.18001
11:59:39|1.18001
11:59:40|1.18001
11:59:41|1.17968
11:59:42|1.17968
11:59:43|1.17968
11:59:44|1.17968
11:59:45|1.17968
11:59:46|1.17968
11:59:47|1.18038
11:59:47|1.18038
11:59:49|1.18038
11:59:50|1.18038
11:59:51|1.18038
11:59:52|1.1798
11:59:52|1.1798
11:59:54|1.17947
11:59:54|1.17947
11:59:56|1.17947
11:59:57|1.17947
11:59:58|1.17993
11:59:59|1.17993
12:00:00|1.18054
12:00:01|1.18054
12:00:02|1.18054
12:00:03|1.17986
12:00:04|1.17986
12:00:05|1.17946
12:00:06|1.17946
12:00:08|1.17946
12:00:08|1.18054
12:00:09|1.18054
12:00:10|1.18054
12:00:11|1.18054
12:00:13|1.18054
12:00:14|1.18064
12:00:14|1.18101
12:00:15|1.18101
12:00:17|1.18101
12:00:17|1.18101
12:00:18|1.18101
12:00:19|1.18101
12:00:20|1.18101
12:00:21|1.18101
12:00:22|1.18101
12:00:24|1.18101
12:00:24|1.18101
12:00:25|1.18101
12:00:27|1.18101
12:00:27|1.18101
12:00:29|1.18101
12:00:29|1.18101
12:00:30|1.18101
12:00:32|1.18101
12:00:32|1.18101
12:00:34|1.18101
12:00:35|1.18101
12:00:35|1.18101
12:00:36|1.18101
12:00:38|1.18101
12:00:38|1.18134
12:00:39|1.18134
12:00:40|1.18134
12:00:41|1.18134
12:00:43|1.18157
12:00:44|1.18157
12:00:45|1.18157
12:00:45|1.18183
12:00:46|1.18183
12:00:47|1.18134
12:00:48|1.18134
12:00:50|1.18181
12:00:50|1.18181
12:00:51|1.18181
12:00:52|1.182
12:00:53|1.182
12:00:54|1.182
12:00:55|1.182
12:00:56|1.182
12:00:58|1.182
12:00:59|1.183
12:01:01|1.183
12:01:02|1.183
12:01:03|1.18333
12:01:04|1.18333
12:01:05|1.18333
12:01:06|1.18432
12:01:07|1.18432
12:01:08|1.18413
12:01:09|1.18413
12:01:10|1.18413
12:01:11|1.18413
12:01:12|1.18413
12:01:13|1.18413
12:01:14|1.18415
12:01:16|1.18405
12:01:16|1.18405
12:01:17|1.18405
12:01:18|1.18405
12:01:19|1.18405
12:01:21|1.18405
12:01:21|1.1845
12:01:23|1.1845
12:01:23|1.1845
12:01:24|1.1845
12:01:26|1.18338
12:01:26|1.18338
12:01:27|1.18338
12:01:29|1.18449
12:01:30|1.18447
12:01:31|1.1847
12:01:32|1.1847
12:01:33|1.1847
12:01:34|1.1847
12:01:34|1.18505
12:01:35|1.18505
12:01:37|1.18505
12:01:37|1.18585
12:01:39|1.18502
12:01:40|1.18502
12:01:41|1.18502
12:01:42|1.1828
12:01:43|1.18337
12:01:44|1.18338
12:01:44|1.18338
12:01:46|1.18338
12:01:47|1.18338
12:01:48|1.18338
12:01:49|1.18338
12:01:50|1.18338
12:01:51|1.18364
12:01:52|1.18364
12:01:53|1.18364
12:01:54|1.18364
12:01:55|1.18364
12:01:56|1.18364
12:01:57|1.18364
12:01:59|1.18364
12:02:00|1.18364
12:02:01|1.18364
12:02:02|1.18364
12:02:03|1.18364
12:02:04|1.18411
12:02:05|1.18497
12:02:06|1.18466
12:02:07|1.18466
12:02:08|1.18466
12:02:10|1.18466
12:02:10|1.18405
12:02:12|1.18405
12:02:13|1.18405
12:02:13|1.18405
12:02:15|1.18526
12:02:16|1.18502
12:02:17|1.18502
12:02:18|1.18502
12:02:19|1.18502
12:02:19|1.18502
12:02:21|1.18438
12:02:22|1.18438
12:02:22|1.18438
12:02:24|1.18438
12:02:25|1.18438
12:02:25|1.18509
12:02:27|1.18637
12:02:28|1.18637
12:02:28|1.18637
12:02:30|1.187
12:02:30|1.18769
12:02:32|1.1871
12:02:32|1.1871
12:02:34|1.18744
12:02:35|1.18744
12:02:36|1.18744
12:02:37|1.18744
12:02:38|1.18744
12:02:39|1.18744
12:02:40|1.18744
12:02:41|1.18744
12:02:42|1.18744
12:02:43|1.18845
12:02:44|1.18845
12:02:45|1.18845
12:02:46|1.18828
12:02:47|1.18828
12:02:48|1.18787
12:02:49|1.18744
12:02:50|1.18744
12:02:51|1.18744
12:02:52|1.18992
12:02:53|1.18992
12:02:54|1.18993
12:02:55|1.18993
12:02:56|1.19101
12:02:57|1.19101
12:02:59|1.19018
12:03:00|1.19097
12:03:01|1.19039
12:03:02|1.19039
12:03:03|1.19039
12:03:04|1.1898
12:03:05|1.19045
12:03:06|1.18938
12:03:07|1.18938
12:03:08|1.18842
12:03:09|1.18797
12:03:10|1.1879
12:03:11|1.1879
12:03:12|1.1879
12:03:13|1.1879
12:03:14|1.1879
12:03:15|1.1879
12:03:16|1.1879
12:03:18|1.18701
12:03:19|1.18994
12:03:20|1.18994
12:03:21|1.18994
12:03:22|1.19
12:03:23|1.19
12:03:24|1.19049
12:03:25|1.19049
12:03:26|1.19049
12:03:27|1.19044
12:03:28|1.19063
12:03:29|1.19079
12:03:30|1.1911
12:03:31|1.1911
12:03:32|1.1911
12:03:33|1.1911
12:03:34|1.19064
12:03:35|1.19115
12:03:36|1.19035
12:03:37|1.19129
12:03:38|1.1906
12:03:39|1.19052
12:03:40|1.19052
12:03:41|1.19042
12:03:42|1.19042
12:03:43|1.1911
12:03:44|1.1908
12:03:45|1.19148
12:03:47|1.19227
12:03:48|1.19232
12:03:49|1.19251
12:03:50|1.19231
12:03:51|1.19231
12:03:52|1.19293
12:03:53|1.19293
12:03:54|1.19243
12:03:55|1.19243
12:03:56|1.19243
12:03:57|1.19241
12:03:58|1.19241
12:03:59|1.19241
12:04:01|1.19241
12:04:02|1.19177
12:04:03|1.19177
12:04:04|1.19254
12:04:05|1.19254
12:04:06|1.19184
12:04:07|1.19184
12:04:08|1.19115
12:04:10|1.19052
12:04:10|1.19065
12:04:12|1.19065
12:04:12|1.18949
12:04:14|1.18949
12:04:15|1.18964
12:04:15|1.18964
12:04:17|1.18964
12:04:18|1.18964
12:04:19|1.18964
12:04:19|1.18964
12:04:20|1.18964
12:04:22|1.18865
12:04:23|1.18983
12:04:23|1.18983
12:04:24|1.19091
12:04:25|1.19091
12:04:27|1.19091
12:04:28|1.19091
12:04:29|1.19091
12:04:30|1.19091
12:04:31|1.19091
12:04:32|1.19006
12:04:33|1.19034
12:04:34|1.19034
12:04:34|1.19034
12:04:35|1.19034
12:04:37|1.19034
12:04:38|1.18948
12:04:38|1.18948
12:04:40|1.19033
12:04:41|1.19053
12:04:42|1.19053
12:04:43|1.19053
12:04:44|1.19053
12:04:45|1.19053
12:04:46|1.19053
12:04:47|1.19234
12:04:48|1.19185
12:04:49|1.19185
12:04:51|1.19185
12:04:51|1.19175
12:04:52|1.19175
12:04:54|1.19175
12:04:54|1.19175
12:04:56|1.19175
12:04:56|1.19151
12:04:57|1.19066
12:04:58|1.19066
12:05:00|1.19066
12:05:01|1.19119
12:05:01|1.19151
12:05:04|1.19095
12:05:05|1.19095
12:05:06|1.19099
12:05:07|1.19045
12:05:07|1.19103
12:05:08|1.19031
12:05:10|1.19041
12:05:12|1.1895
12:05:13|1.1895
12:05:14|1.18841
12:05:15|1.18841
12:05:16|1.18841
12:05:17|1.18841
12:05:18|1.1891
12:05:19|1.1891
12:05:20|1.1891
12:05:21|1.1891
12:05:22|1.18908
12:05:23|1.18913
12:05:24|1.18913
12:05:25|1.18913
12:05:26|1.18913
12:05:27|1.19043
12:05:28|1.19043
12:05:29|1.19017
12:05:30|1.19017
12:05:31|1.18942
12:05:32|1.18942
12:05:33|1.18942
12:05:34|1.18942
12:05:35|1.18942
12:05:36|1.18943
12:05:37|1.18943
12:05:38|1.18943
12:05:39|1.18943
12:05:40|1.18943
12:05:41|1.18943
12:05:42|1.18943
12:05:43|1.18943
12:05:44|1.18943
12:05:45|1.18943
12:05:46|1.18943
12:05:48|1.18943
12:05:48|1.19064
12:05:50|1.18982
12:05:50|1.18982
12:05:51|1.18982
12:05:52|1.18982
12:05:53|1.18982
12:05:54|1.18982
12:05:56|1.19042
12:05:56|1.19042
12:05:58|1.19155
12:05:59|1.19177
12:05:59|1.19177
12:06:01|1.19177
12:06:01|1.19177
12:06:03|1.1917
12:06:04|1.19107
12:06:05|1.19107
12:06:06|1.19107
12:06:07|1.19107
12:06:09|1.19107
12:06:09|1.19152
12:06:11|1.19027
12:06:12|1.18915
12:06:12|1.18942
12:06:14|1.1892
12:06:14|1.1892
12:06:15|1.1892
12:06:16|1.18934
12:06:18|1.18934
12:06:18|1.18871
12:06:20|1.18778
12:06:20|1.18761
12:06:21|1.18761
12:06:23|1.18761
12:06:24|1.18799
12:06:25|1.18799
12:06:26|1.18944
12:06:27|1.18968
12:06:29|1.19116
12:06:29|1.19116
12:06:31|1.19116
12:06:32|1.19032
12:06:32|1.19065
12:06:33|1.19162
12:06:34|1.19162
12:06:36|1.19162
12:06:37|1.19238
12:06:37|1.19238
12:06:38|1.19238
12:06:39|1.19238
12:06:41|1.19238
12:06:41|1.19238
12:06:43|1.19233
12:06:43|1.19156
12:06:45|1.19156
12:06:46|1.19156
12:06:47|1.19156
12:06:48|1.19156
12:06:48|1.1899
12:06:50|1.1899
12:06:50|1.1899
12:06:51|1.1899
12:06:53|1.1899
12:06:54|1.1899
12:06:55|1.1884
12:06:56|1.1884
12:06:57|1.1884
12:06:57|1.1884
12:06:59|1.18913
12:06:59|1.18913
12:07:01|1.18913
12:07:02|1.1884
12:07:04|1.1884
12:07:04|1.1884
12:07:05|1.18936
12:07:06|1.1908
12:07:07|1.19064
12:07:08|1.19018
12:07:09|1.19018
12:07:10|1.19107
12:07:12|1.19107
12:07:13|1.19107
12:07:13|1.19225
12:07:14|1.19225
12:07:16|1.19173
12:07:16|1.19186
12:07:17|1.19186
12:07:18|1.19186
12:07:19|1.19186
12:07:20|1.19186
12:07:22|1.19186
12:07:22|1.19238
12:07:24|1.19238
12:07:24|1.19279
12:07:25|1.19319
12:07:27|1.19319
12:07:28|1.19319
12:07:29|1.19319
12:07:29|1.19319
12:07:30|1.19344
12:07:31|1.19319
12:07:32|1.19319
12:07:33|1.19354
12:07:35|1.19354
12:07:36|1.19373
12:07:37|1.19423
12:07:37|1.19468
12:07:38|1.19431
12:07:40|1.19431
12:07:41|1.19383
12:07:41|1.19468
12:07:43|1.19468
12:07:44|1.19468
12:07:45|1.19468
12:07:46|1.19438
12:07:47|1.19438
12:07:48|1.19438
12:07:49|1.19438
12:07:50|1.19438
12:07:51|1.19438
12:07:52|1.19438
12:07:53|1.19352
12:07:54|1.1938
12:07:55|1.19428
12:07:56|1.19428
12:07:57|1.19428
12:07:58|1.19428
12:07:59|1.19428
12:08:00|1.195
12:08:01|1.195
12:08:03|1.195
12:08:04|1.19428
12:08:05|1.19428
12:08:06|1.19428
12:08:07|1.19522
12:08:08|1.19573
12:08:08|1.19573
12:08:09|1.19524
12:08:10|1.19524
12:08:11|1.19524
12:08:13|1.19486
12:08:13|1.19486
12:08:14|1.19486
12:08:15|1.196
12:08:16|1.19626
12:08:17|1.19626
12:08:18|1.19626
12:08:20|1.19688
12:08:21|1.19711
12:08:22|1.19822
12:08:23|1.1979
12:08:24|1.1979
12:08:25|1.1979
12:08:25|1.19883
12:08:27|1.19833
12:08:28|1.1992
12:08:29|1.1992
12:08:30|1.1992
12:08:31|1.19821
12:08:32|1.19821
12:08:32|1.19821
12:08:34|1.19931
12:08:35|1.19931
12:08:36|1.19931
12:08:37|1.19931
12:08:38|1.19931
12:08:39|1.19926
12:08:40|1.19926
12:08:41|1.19957
12:08:42|1.19936
12:08:43|1.19973
12:08:44|1.199
12:08:45|1.199
12:08:46|1.199
12:08:47|1.199
12:08:48|1.199
12:08:49|1.19858
12:08:50|1.19858
12:08:52|1.19862
12:08:52|1.19862
12:08:53|1.19862
12:08:54|1.19862
12:08:56|1.19872
12:08:56|1.19862
12:08:57|1.19912
12:08:59|1.19912
12:08:59|1.19912
12:09:00|1.19912
12:09:01|1.19912
12:09:02|1.19912
12:09:04|1.19862
12:09:05|1.19797
12:09:05|1.19797
12:09:07|1.19767
12:09:08|1.19713
12:09:09|1.19713
12:09:10|1.19779
12:09:11|1.19776
12:09:12|1.19776
12:09:13|1.19776
12:09:15|1.1978
12:09:16|1.1978
12:09:17|1.1976
12:09:17|1.1976
12:09:18|1.1976
12:09:19|1.1976
12:09:20|1.1976
12:09:22|1.19748
12:09:23|1.19748
12:09:23|1.1969
12:09:24|1.19662
12:09:25|1.19662
12:09:26|1.19662
12:09:27|1.19662
12:09:29|1.19624
12:09:29|1.19624
12:09:30|1.19624
12:09:32|1.19624
12:09:32|1.19624
12:09:34|1.19624
12:09:35|1.19624
12:09:35|1.19624
12:09:36|1.19624
12:09:37|1.19624
12:09:38|1.19676
12:09:39|1.19686
12:09:40|1.19686
12:09:42|1.19775
12:09:43|1.19783
12:09:43|1.19855
12:09:44|1.19766
12:09:46|1.19881
12:09:46|1.19881
12:09:48|1.19881
12:09:49|1.19881
12:09:49|1.19834
12:09:51|1.19834
12:09:52|1.19812
12:09:52|1.19777
12:09:54|1.19777
12:09:55|1.1976
12:09:56|1.1976
12:09:56|1.1976
12:09:58|1.1976
12:09:58|1.19862
12:10:00|1.19729
12:10:00|1.19729
12:10:01|1.19729
12:10:03|1.19729
12:10:03|1.19713
12:10:05|1.19713
12:10:07|1.19668
12:10:08|1.19668
12:10:09|1.19668
12:10:10|1.19651
12:10:11|1.19666
12:10:13|1.19666
12:10:14|1.19666
12:10:15|1.19652
12:10:15|1.19652
12:10:17|1.19652
12:10:18|1.19652
12:10:19|1.19652
12:10:19|1.1965
12:10:21|1.19586
12:10:21|1.19586
12:10:22|1.19586
12:10:24|1.19586
12:10:24|1.19586
12:10:25|1.19668
12:10:27|1.19668
12:10:28|1.19668
12:10:29|1.19782
12:10:30|1.19782
12:10:31|1.19782
12:10:32|1.19782
12:10:33|1.19782
12:10:34|1.19754
12:10:35|1.19754
12:10:36|1.19802
12:10:37|1.1967
12:10:38|1.1967
12:10:39|1.1967
12:10:40|1.1967
12:10:41|1.19732
12:10:42|1.19732
12:10:43|1.1982
12:10:44|1.1982
12:10:46|1.1982
12:10:46|1.19877
12:10:47|1.19877
12:10:48|1.19915
12:10:50|1.19915
12:10:51|1.19915
12:10:53|1.19915
12:10:54|1.19915
12:10:55|1.19915
12:10:56|1.19915
12:10:57|1.19815
12:10:58|1.19616
12:10:59|1.19587
12:11:00|1.19587
12:11:01|1.19587
12:11:02|1.19733
12:11:03|1.19733
12:11:04|1.19718
12:11:05|1.19718
12:11:06|1.19718
12:11:07|1.19718
12:11:09|1.19718
12:11:09|1.19718
12:11:11|1.19807
12:11:12|1.19807
12:11:13|1.19807
12:11:14|1.19807
12:11:15|1.19869
12:11:16|1.19869
12:11:17|1.19719
12:11:18|1.19719
12:11:19|1.19719
12:11:20|1.19719
12:11:21|1.19719
12:11:22|1.19719
12:11:22|1.19837
12:11:24|1.19859
12:11:25|1.19859
12:11:26|1.19859
12:11:27|1.1979
12:11:28|1.19828
12:11:29|1.19828
12:11:30|1.19828
12:11:31|1.19828
12:11:32|1.19828
12:11:33|1.19828
12:11:34|1.19828
12:11:35|1.19919
12:11:37|1.19919
12:11:38|1.19919
12:11:38|1.19919
12:11:40|1.19919
12:11:40|1.19919
12:11:41|1.19919
12:11:43|1.19919
12:11:43|1.19858
12:11:45|1.19858
12:11:46|1.19858
12:11:46|1.19858
12:11:47|1.19858
12:11:48|1.19858
12:11:50|1.19817
12:11:50|1.19817
12:11:51|1.19817
12:11:53|1.19784
12:11:54|1.19784
12:11:55|1.19784
12:11:56|1.19784
12:11:57|1.19784
12:11:57|1.19863
12:11:59|1.19863
12:11:59|1.19863
12:12:00|1.19866
12:12:01|1.19841
12:12:02|1.19841
12:12:04|1.19841
12:12:05|1.19841
12:12:06|1.19853
12:12:07|1.19788
12:12:09|1.19788
12:12:10|1.19834
12:12:11|1.19834
12:12:11|1.19834
12:12:13|1.19834
12:12:14|1.19834
12:12:15|1.1992
12:12:16|1.1992
12:12:17|1.1992
12:12:19|1.19796
12:12:20|1.19796
12:12:21|1.19901
12:12:22|1.19901
12:12:23|1.19813
12:12:24|1.19888
12:12:25|1.19888
12:12:26|1.19888
12:12:27|1.19888
12:12:28|1.19888
12:12:29|1.19888
12:12:30|1.19888
12:12:31|1.19888
12:12:32|1.199
12:12:33|1.199
12:12:34|1.199
12:12:34|1.199
12:12:37|1.19958
12:12:37|1.19958
12:12:39|1.19958
12:12:39|1.19958
12:12:40|1.19958
12:12:41|1.19958
12:12:42|1.19958
12:12:43|1.19958
12:12:44|1.20005
12:12:46|1.20005
12:12:46|1.20005
12:12:47|1.20005
12:12:48|1.20084
12:12:49|1.20084
12:12:51|1.20048
12:12:51|1.20048
12:12:53|1.20111
12:12:53|1.20153
12:12:55|1.20153
12:12:55|1.20153
12:12:57|1.20202
12:12:58|1.20266
12:12:58|1.20296
12:13:00|1.20296
12:13:01|1.20333
12:13:01|1.20333
12:13:03|1.20333
12:13:04|1.20333
12:13:05|1.20339
12:13:06|1.20339
12:13:07|1.20339
12:13:08|1.20339
12:13:10|1.20339
12:13:10|1.20371
12:13:12|1.20339
12:13:13|1.20339
12:13:13|1.20339
12:13:15|1.20339
12:13:16|1.20346
12:13:17|1.20317
12:13:18|1.20317
12:13:19|1.20275
12:13:20|1.20275
12:13:21|1.20275
12:13:22|1.20275
12:13:23|1.20275
12:13:24|1.20275
12:13:25|1.20275
12:13:26|1.20275
12:13:27|1.20392
12:13:28|1.20424
12:13:29|1.20424
12:13:30|1.20398
12:13:31|1.20384
12:13:32|1.20384
12:13:33|1.20384
12:13:34|1.20384
12:13:35|1.20384
12:13:36|1.20384
12:13:37|1.20384
12:13:38|1.20384
12:13:39|1.20384
12:13:40|1.20384
12:13:41|1.20384
12:13:42|1.20384
12:13:43|1.20384
12:13:44|1.20384
12:13:45|1.20384
12:13:46|1.20384
12:13:47|1.20384
12:13:48|1.20384
12:13:49|1.20384
12:13:50|1.20384
12:13:51|1.20439
12:13:52|1.20439
12:13:53|1.20439
12:13:54|1.20445
12:13:55|1.20512
12:13:56|1.20511
12:13:57|1.20511
12:13:58|1.20511
12:13:59|1.20511
12:14:00|1.20511
12:14:01|1.20472
12:14:02|1.20472
12:14:03|1.20472
12:14:04|1.20413
12:14:05|1.20445
12:14:06|1.20445
12:14:07|1.20411
12:14:08|1.20445
12:14:10|1.20445
12:14:10|1.20342
12:14:13|1.20342
12:14:14|1.20342
12:14:15|1.20342
12:14:16|1.20342
12:14:17|1.20352
12:14:18|1.20416
12:14:19|1.20417
12:14:20|1.20445
12:14:21|1.20424
12:14:22|1.20424
12:14:23|1.20516
12:14:24|1.20589
12:14:25|1.20589
12:14:26|1.20589
12:14:27|1.20589
12:14:28|1.20589
12:14:29|1.20578
12:14:30|1.20578
12:14:31|1.20475
12:14:32|1.20475
12:14:33|1.20475
12:14:34|1.20475
12:14:36|1.20475
12:14:36|1.20447
12:14:39|1.20447
12:14:39|1.20447
12:14:41|1.20447
12:14:42|1.20424
12:14:43|1.20496
12:14:43|1.20496
12:14:45|1.20407
12:14:46|1.20413
12:14:47|1.20413
12:14:47|1.2045
12:14:49|1.2045
12:14:49|1.2045
12:14:51|1.2045
12:14:52|1.20412
12:14:53|1.20564
12:14:53|1.20564
12:14:54|1.20564
12:14:56|1.20564
12:14:56|1.20564
12:14:58|1.20396
12:14:59|1.20396
12:15:00|1.20342
12:15:00|1.20342
12:15:02|1.20342
12:15:02|1.20342
12:15:03|1.20422
12:15:05|1.20367
12:15:05|1.20367
12:15:06|1.20367
12:15:07|1.20357
12:15:08|1.20346
12:15:09|1.20346
12:15:10|1.20242
12:15:12|1.20408
12:15:14|1.20437
12:15:15|1.20437
12:15:16|1.20437
12:15:16|1.20437
12:15:18|1.20437
12:15:19|1.20438
12:15:19|1.20395
12:15:21|1.20356
12:15:21|1.20395
12:15:23|1.20395
12:15:24|1.20395
12:15:25|1.20435
12:15:26|1.20435
12:15:27|1.20435
12:15:28|1.20582
12:15:30|1.20607
12:15:31|1.20607
12:15:31|1.20493
12:15:32|1.20591
12:15:33|1.20591
12:15:34|1.20591
12:15:35|1.20591
12:15:36|1.20494
12:15:37|1.20494
12:15:38|1.20494
12:15:40|1.2059
12:15:41|1.2061
12:15:42|1.2061
12:15:42|1.2061
12:15:43|1.2061
12:15:45|1.2061
12:15:46|1.2061
12:15:46|1.2061
12:15:47|1.2061
12:15:48|1.2061
12:15:49|1.2061
12:15:50|1.2061
12:15:51|1.2061
12:15:53|1.20549
12:15:53|1.20549
12:15:54|1.20549
12:15:55|1.20549
12:15:56|1.20549
12:15:57|1.2061
12:15:58|1.2061
12:15:59|1.2061
12:16:00|1.2061
12:16:01|1.2061
12:16:02|1.20762
12:16:04|1.20762
12:16:04|1.20738
12:16:05|1.20793
12:16:07|1.20793
12:16:07|1.20793
12:16:09|1.20793
12:16:09|1.20793
12:16:10|1.20793
12:16:12|1.20837
12:16:13|1.20837
12:16:15|1.20837
12:16:15|1.20816
12:16:17|1.20816
12:16:18|1.20816
12:16:19|1.20816
12:16:20|1.20729
12:16:22|1.20646
12:16:22|1.20646
12:16:23|1.20687
12:16:25|1.20501
12:16:26|1.20467
12:16:26|1.20467
12:16:28|1.20415
12:16:29|1.20395
12:16:30|1.20333
12:16:32|1.20229
12:16:32|1.20227
12:16:33|1.20227
12:16:34|1.20227
12:16:35|1.20023
12:16:36|1.20023
12:16:38|1.20153
12:16:38|1.20153
12:16:39|1.19962
12:16:40|1.19958
12:16:42|1.19958
12:16:43|1.19958
12:16:43|1.1988
12:16:45|1.19891
12:16:45|1.19943
12:16:46|1.19957
12:16:47|1.19911
12:16:49|1.19937
12:16:49|1.2008
12:16:50|1.2008
12:16:52|1.2008
12:16:53|1.20058
12:16:54|1.20051
12:16:54|1.20051
12:16:55|1.20032
12:16:56|1.19938
12:16:58|1.20051
12:16:58|1.20051
12:16:59|1.20057
12:17:00|1.19939
12:17:01|1.20032
12:17:03|1.19912
12:17:04|1.19912
12:17:05|1.19912
12:17:06|1.19854
12:17:06|1.19854
12:17:07|1.19646
12:17:08|1.19747
12:17:10|1.19791
12:17:11|1.19748
12:17:12|1.19825
12:17:14|1.19982
12:17:14|1.1994
12:17:16|1.19868
12:17:17|1.19778
12:17:18|1.19778
12:17:19|1.19778
12:17:20|1.19778
12:17:21|1.20088
12:17:22|1.20286
12:17:23|1.20395
12:17:25|1.20262
12:17:26|1.20213
12:17:26|1.20214
12:17:27|1.20385
12:17:29|1.20273
12:17:30|1.20273
12:17:31|1.20166
12:17:32|1.20032
12:17:33|1.20223
12:17:33|1.20223
12:17:35|1.20223
12:17:35|1.20093
12:17:37|1.20215
12:17:38|1.20056
12:17:39|1.20056
12:17:40|1.20074
12:17:41|1.2004
12:17:42|1.20005
12:17:44|1.19954
12:17:45|1.19852
12:17:45|1.19851
12:17:46|1.19878
12:17:47|1.19907
12:17:49|1.19776
12:17:50|1.19845
12:17:51|1.19914
12:17:51|1.19833
12:17:52|1.19833
12:17:53|1.19939
12:17:55|1.19939
12:17:55|1.19939
12:17:56|1.19939
12:17:58|1.19939
12:17:58|1.19772
12:17:59|1.19743
12:18:00|1.19747
12:18:02|1.19749
12:18:02|1.19701
12:18:04|1.19942
12:18:06|1.19795
12:18:06|1.19745
12:18:08|1.19762
12:18:08|1.19762
12:18:09|1.19762
12:18:10|1.19762
12:18:11|1.19713
12:18:12|1.19713
12:18:14|1.19644
12:18:15|1.19642
12:18:16|1.19642
12:18:17|1.19643
12:18:18|1.19601
12:18:19|1.19567
12:18:20|1.19561
12:18:22|1.19411
12:18:23|1.19411
12:18:24|1.19411
12:18:24|1.19437
12:18:26|1.19547
12:18:27|1.19649
12:18:28|1.1977
12:18:28|1.197
12:18:30|1.197
12:18:30|1.197
12:18:32|1.19676
12:18:33|1.19548
12:18:33|1.19587
12:18:34|1.19492
12:18:35|1.19567
12:18:37|1.19567
12:18:38|1.19431
12:18:39|1.19429
12:18:40|1.19429
12:18:41|1.19484
12:18:42|1.19407
12:18:44|1.19482
12:18:45|1.19415
12:18:46|1.19415
12:18:47|1.19304
12:18:47|1.19304
12:18:48|1.19461
12:18:50|1.19522
12:18:50|1.19522
12:18:51|1.19522
12:18:53|1.19522
12:18:54|1.196
12:18:55|1.19604
12:18:55|1.19572
12:18:56|1.19593
12:18:58|1.19522
12:18:58|1.19522
12:19:00|1.19522
12:19:01|1.19522
12:19:02|1.19517
12:19:03|1.19323
12:19:04|1.19323
12:19:05|1.19323
12:19:05|1.19321
12:19:07|1.19195
12:19:07|1.19295
12:19:09|1.19205
12:19:10|1.19205
12:19:11|1.19205
12:19:11|1.19205
12:19:13|1.19079
12:19:14|1.19002
12:19:16|1.19
12:19:16|1.19096
12:19:18|1.19097
12:19:18|1.19097
12:19:20|1.19002
12:19:20|1.19064
12:19:22|1.19064
12:19:22|1.19064
12:19:23|1.19064
12:19:25|1.19186
12:19:25|1.19186
12:19:26|1.19292
12:19:28|1.19321
12:19:29|1.19321
12:19:30|1.19321
12:19:31|1.19487
12:19:32|1.19392
12:19:33|1.19399
12:19:34|1.19399
12:19:35|1.19399
12:19:37|1.19399
12:19:37|1.19399
12:19:38|1.19464
12:19:40|1.19464
12:19:40|1.19464
12:19:41|1.19464
12:19:43|1.19427
12:19:44|1.19463
12:19:45|1.19463
12:19:46|1.19463
12:19:47|1.19463
12:19:47|1.19463
12:19:48|1.19463
12:19:50|1.19463
12:19:50|1.19456
12:19:52|1.19486
12:19:53|1.19498
12:19:54|1.19449
12:19:55|1.19449
12:19:56|1.19566
12:19:57|1.19463
12:19:58|1.19463
12:19:59|1.19428
12:19:59|1.19428
12:20:00|1.19428
12:20:02|1.19614
12:20:02|1.19546
12:20:04|1.1951
12:20:05|1.1951
12:20:06|1.197
12:20:07|1.19743
12:20:08|1.19743
12:20:09|1.19743
12:20:10|1.1978
12:20:11|1.1978
12:20:12|1.19549
12:20:13|1.19549
12:20:14|1.19549
12:20:15|1.19549
12:20:16|1.19549
12:20:17|1.19549
12:20:18|1.19549
12:20:20|1.19667
12:20:20|1.19683
12:20:22|1.19683
12:20:23|1.19755
12:20:24|1.19755
12:20:25|1.19755
12:20:25|1.19755
12:20:26|1.19755
12:20:28|1.19723
12:20:28|1.19723
12:20:29|1.19781
12:20:31|1.19781
12:20:32|1.19781
12:20:32|1.19781
12:20:34|1.19796
12:20:35|1.19831
12:20:36|1.19831
12:20:36|1.19831
12:20:37|1.19831
12:20:38|1.19831
12:20:40|1.19881
12:20:41|1.19881
12:20:42|1.19881
12:20:42|1.19881
12:20:44|1.19881
12:20:45|1.19881
12:20:46|1.19716
12:20:47|1.19716
12:20:47|1.19723
12:20:49|1.1957
12:20:50|1.19403
12:20:51|1.19595
12:20:51|1.19595
12:20:53|1.19613
12:20:54|1.19533
12:20:55|1.19426
12:20:55|1.19383
12:20:57|1.19383
12:20:58|1.1945
12:20:58|1.1932
12:21:00|1.19252
12:21:01|1.19391
12:21:01|1.19391
12:21:03|1.19262
12:21:04|1.19409
12:21:04|1.19409
12:21:05|1.19296
12:21:06|1.19296
12:21:08|1.1948
12:21:08|1.19321
12:21:10|1.19321
12:21:11|1.19334
12:21:11|1.19334
12:21:12|1.19094
12:21:14|1.192
12:21:14|1.192
12:21:16|1.192
12:21:18|1.19115
12:21:19|1.19115
12:21:21|1.19157
12:21:22|1.19157
12:21:22|1.19157
12:21:24|1.19157
12:21:25|1.18916
12:21:26|1.18916
12:21:27|1.19098
12:21:27|1.19098
12:21:29|1.18925
12:21:30|1.18925
12:21:31|1.18915
12:21:32|1.18832
12:21:33|1.1902
12:21:34|1.19064
12:21:35|1.18993
12:21:36|1.18993
12:21:37|1.18993
12:21:38|1.18993
12:21:38|1.18993
12:21:40|1.19185
12:21:41|1.19259
12:21:42|1.19186
12:21:43|1.19186
12:21:44|1.19393
12:21:44|1.19393
12:21:46|1.19393
12:21:47|1.19393
12:21:48|1.19393
12:21:49|1.19393
12:21:50|1.19365
12:21:51|1.19365
12:21:53|1.19365
12:21:54|1.19305
12:21:54|1.19305
12:21:55|1.19305
12:21:56|1.19305
12:21:57|1.19305
12:21:58|1.19305
12:22:00|1.19305
12:22:00|1.19192
12:22:01|1.19192
12:22:03|1.19306
12:22:03|1.19306
12:22:04|1.19306
12:22:06|1.19306
12:22:06|1.19393
12:22:07|1.19393
12:22:08|1.19393
12:22:09|1.19393
12:22:10|1.19445
12:22:12|1.19367
12:22:12|1.19326
12:22:14|1.19326
12:22:15|1.19326
12:22:15|1.19326
12:22:16|1.19326
12:22:19|1.19326
12:22:20|1.19326
12:22:21|1.19326
12:22:22|1.19326
12:22:23|1.19326
12:22:25|1.19396
12:22:26|1.19386
12:22:27|1.19386
12:22:28|1.19386
12:22:29|1.19386
12:22:31|1.19386
12:22:32|1.19386
12:22:32|1.19386
12:22:33|1.19301
12:22:35|1.19301
12:22:35|1.19301
12:22:36|1.19301
12:22:37|1.19301
12:22:38|1.19301
12:22:39|1.19301
12:22:40|1.19301
12:22:42|1.19301
12:22:42|1.19301
12:22:43|1.19301
12:22:44|1.19301
12:22:46|1.19301
12:22:47|1.19301
12:22:47|1.19301
12:22:49|1.19301
12:22:50|1.19301
12:22:50|1.19301
12:22:51|1.19301
12:22:52|1.19301
12:22:54|1.19301
12:22:54|1.19301
12:22:56|1.19301
12:22:57|1.19278
12:22:58|1.19278
12:22:59|1.19278
12:23:00|1.19278
12:23:01|1.19278
12:23:02|1.19278
12:23:03|1.19278
12:23:04|1.19278
12:23:05|1.19278
12:23:05|1.19278
12:23:07|1.19278
12:23:08|1.19278
12:23:09|1.19278
12:23:10|1.19278
12:23:11|1.19278
12:23:11|1.19278
12:23:13|1.19278
12:23:14|1.19278
12:23:15|1.19278
12:23:16|1.19278
12:23:17|1.19278
12:23:18|1.19278
12:23:19|1.19278
12:23:20|1.19278
12:23:21|1.19278
12:23:23|1.19278
12:23:24|1.19376
12:23:25|1.19376
12:23:26|1.19278
12:23:27|1.19278
12:23:28|1.19278
12:23:29|1.19278
12:23:29|1.19278
12:23:31|1.19278
12:23:31|1.19278
12:23:33|1.19278
12:23:34|1.19278
12:23:35|1.19278
12:23:36|1.19278
12:23:37|1.19278
12:23:38|1.19278
12:23:39|1.19278
12:23:40|1.19278
12:23:41|1.19278
12:23:42|1.19278
12:23:43|1.19278
12:23:44|1.19278
12:23:45|1.19278
12:23:46|1.19278
12:23:47|1.19278
12:23:48|1.192
12:23:49|1.19133
12:23:50|1.19133
12:23:51|1.19133
12:23:52|1.19133
12:23:53|1.19133
12:23:54|1.19133
12:23:55|1.19133
12:23:56|1.19133
12:23:57|1.19133
12:23:58|1.19208
12:23:59|1.19208
12:24:00|1.19265
12:24:01|1.19265
12:24:03|1.19265
12:24:03|1.19193
12:24:05|1.19251
12:24:05|1.19198
12:24:06|1.19198
12:24:07|1.19198
12:24:08|1.19198
12:24:10|1.19198
12:24:10|1.19198
12:24:11|1.19198
12:24:12|1.19198
12:24:13|1.19198
12:24:14|1.19279
12:24:16|1.19287
12:24:16|1.19287
12:24:18|1.19287
12:24:18|1.19287
12:24:19|1.19287
12:24:21|1.19287
12:24:22|1.19287
12:24:23|1.19287
12:24:24|1.19287
12:24:24|1.19287
12:24:25|1.19346
12:24:26|1.19346
12:24:28|1.19463
12:24:29|1.19453
12:24:29|1.19453
12:24:30|1.19453
12:24:31|1.19453
12:24:32|1.19453
12:24:33|1.19453
12:24:34|1.19453
12:24:35|1.19453
12:24:36|1.19453
12:24:38|1.19453
12:24:39|1.19453
12:24:39|1.19453
12:24:41|1.19487
12:24:41|1.19487
12:24:43|1.19487
12:24:43|1.19487
12:24:44|1.19487
12:24:46|1.19487
12:24:46|1.19487
12:24:48|1.19487
12:24:49|1.19487
12:24:50|1.19487
12:24:50|1.19487
12:24:52|1.19487
12:24:53|1.19487
12:24:54|1.19487
12:24:55|1.19438
12:24:56|1.19438
12:24:57|1.19438
12:24:58|1.19438
12:24:58|1.19438
12:24:59|1.19438
12:25:02|1.19555
12:25:02|1.19555
12:25:04|1.19555
12:25:05|1.19555
12:25:05|1.19555
12:25:06|1.19555
12:25:07|1.19555
12:25:08|1.19464
12:25:09|1.19358
12:25:10|1.19358
12:25:11|1.19358
12:25:13|1.19358
12:25:13|1.19373
12:25:14|1.19373
12:25:15|1.19293
12:25:16|1.19293
12:25:17|1.19293
12:25:18|1.19116
12:25:19|1.19116
12:25:21|1.19116
12:25:21|1.19116
12:25:24|1.19116
12:25:24|1.19116
12:25:25|1.19116
12:25:26|1.19116
12:25:28|1.19116
12:25:28|1.19116
12:25:29|1.19294
12:25:31|1.19351
12:25:32|1.19351
12:25:33|1.19351
12:25:34|1.19351
12:25:35|1.19351
12:25:36|1.19351
12:25:38|1.19351
12:25:39|1.19351
12:25:40|1.19351
12:25:40|1.19351
12:25:41|1.19351
12:25:42|1.19351
12:25:44|1.19212
12:25:45|1.19212
12:25:46|1.19212
12:25:47|1.19212
12:25:47|1.1913
12:25:48|1.1913
12:25:49|1.1913
12:25:50|1.19213
12:25:52|1.19213
12:25:53|1.19213
12:25:53|1.19213
12:25:54|1.19213
12:25:55|1.19213
12:25:56|1.19213
12:25:57|1.19326
12:25:59|1.19326
12:25:59|1.19326
12:26:00|1.19326
12:26:01|1.1929
12:26:02|1.1929
12:26:04|1.1929
12:26:05|1.1929
12:26:05|1.1929
12:26:06|1.1929
12:26:08|1.1929
12:26:09|1.1929
12:26:10|1.1929
12:26:11|1.19508
12:26:12|1.19547
12:26:13|1.19547
12:26:14|1.19547
12:26:15|1.19547
12:26:16|1.1943
12:26:17|1.1943
12:26:18|1.1943
12:26:19|1.1943
12:26:20|1.1943
12:26:21|1.1943
12:26:23|1.19399
12:26:24|1.19399
12:26:25|1.19399
12:26:25|1.19399
12:26:27|1.19399
12:26:28|1.19399
12:26:29|1.19399
12:26:30|1.19399
12:26:31|1.19399
12:26:32|1.19399
12:26:33|1.19399
12:26:34|1.19399
12:26:35|1.19498
12:26:36|1.19498
12:26:37|1.19498
12:26:38|1.1959
12:26:39|1.19611
12:26:41|1.19611
12:26:41|1.19574
12:26:42|1.19574
12:26:43|1.19575
12:26:44|1.19575
12:26:45|1.19575
12:26:46|1.19575
12:26:48|1.19575
12:26:48|1.19575
12:26:49|1.19546
12:26:50|1.19546
12:26:52|1.19507
12:26:52|1.19545
12:26:54|1.19545
12:26:54|1.19545
12:26:55|1.19545
12:26:57|1.19545
12:26:58|1.19545
12:26:59|1.19545
12:26:59|1.19545
12:27:00|1.19545
12:27:02|1.19545
12:27:03|1.19545
12:27:03|1.19545
12:27:04|1.19545
12:27:06|1.19545
12:27:06|1.19545
12:27:08|1.19545
12:27:09|1.19545
12:27:09|1.19545
12:27:11|1.19545
12:27:12|1.19545
12:27:13|1.19545
12:27:13|1.19506
12:27:15|1.19506
12:27:16|1.19506
12:27:17|1.19506
12:27:18|1.19506
12:27:19|1.19506
12:27:20|1.19506
12:27:21|1.19506
12:27:22|1.19506
12:27:24|1.19506
12:27:25|1.19506
12:27:26|1.19506
12:27:27|1.19506
12:27:28|1.19506
12:27:29|1.19573
12:27:30|1.19573
12:27:31|1.19573
12:27:32|1.19573
12:27:33|1.19573
12:27:34|1.19573
12:27:35|1.19573
12:27:36|1.19539
12:27:37|1.19539
12:27:38|1.19539
12:27:39|1.19539
12:27:40|1.19539
12:27:41|1.19541
12:27:42|1.19541
12:27:43|1.19541
12:27:44|1.19541
12:27:45|1.19526
12:27:46|1.19526
12:27:47|1.1948
12:27:48|1.1948
12:27:49|1.1948
12:27:50|1.19493
12:27:51|1.19493
12:27:52|1.19471
12:27:53|1.19471
12:27:54|1.19471
12:27:55|1.19547
12:27:56|1.19547
12:27:57|1.19547
12:27:58|1.19547
12:27:59|1.19547
12:28:00|1.19547
12:28:01|1.19547
12:28:03|1.19547
12:28:03|1.19547
12:28:04|1.19547
12:28:05|1.19399
12:28:07|1.19399
12:28:07|1.19399
12:28:08|1.19399
12:28:09|1.19399
12:28:10|1.19399
12:28:11|1.19399
12:28:12|1.19399
12:28:13|1.19315
12:28:14|1.19315
12:28:15|1.19315
12:28:17|1.19271
12:28:17|1.19271
12:28:18|1.19297
12:28:19|1.19297
12:28:20|1.19297
12:28:21|1.19297
12:28:22|1.19297
12:28:24|1.19177
12:28:25|1.19177
12:28:26|1.19177
12:28:27|1.19177
12:28:28|1.19177
12:28:29|1.19177
12:28:30|1.19177
12:28:31|1.19177
12:28:32|1.19177
12:28:33|1.19177
12:28:34|1.19177
12:28:35|1.19166
12:28:36|1.19166
12:28:37|1.19166
12:28:38|1.19126
12:28:39|1.19126
12:28:40|1.19126
12:28:41|1.19126
12:28:42|1.19126
12:28:43|1.19126
12:28:44|1.19126
12:28:45|1.19184
12:28:46|1.19184
12:28:47|1.19184
12:28:48|1.19184
12:28:49|1.19184
12:28:50|1.19184
12:28:51|1.19184
12:28:52|1.19184
12:28:53|1.19184
12:28:54|1.19184
12:28:56|1.19184
12:28:56|1.19184
12:28:57|1.19184
12:28:58|1.19081
12:28:59|1.19053
12:29:00|1.19053
12:29:02|1.19044
12:29:03|1.189
12:29:03|1.189
12:29:05|1.19063
12:29:05|1.19063
12:29:07|1.18907
12:29:07|1.1872
12:29:09|1.18801
12:29:09|1.18652
12:29:10|1.18432
12:29:11|1.18496
12:29:12|1.18701
12:29:14|1.18926
12:29:14|1.18822
12:29:15|1.18926
12:29:16|1.18881
12:29:18|1.18881
12:29:19|1.18923
12:29:20|1.1889
12:29:21|1.18929
12:29:22|1.18951
12:29:23|1.18945
12:29:23|1.18747
12:29:24|1.18842
12:29:26|1.18842
12:29:27|1.18842
12:29:29|1.18701
12:29:29|1.18701
12:29:30|1.18701
12:29:32|1.18701
12:29:32|1.18512
12:29:34|1.18512
12:29:34|1.1858
12:29:36|1.1858
12:29:37|1.1858
12:29:37|1.18682
12:29:39|1.1861
12:29:40|1.1861
12:29:41|1.1861
12:29:42|1.1861
12:29:43|1.1861
12:29:44|1.1861
12:29:44|1.18496
12:29:46|1.18496
12:29:47|1.18464
12:29:48|1.18464
12:29:49|1.18453
12:29:49|1.18453
12:29:51|1.18436
12:29:52|1.18436
12:29:53|1.18421
12:29:54|1.18178
12:29:54|1.18142
12:29:56|1.18142
12:29:57|1.18142
12:29:58|1.18323
12:29:59|1.18323
12:30:00|1.18323
12:30:01|1.18323
12:30:02|1.18323
12:30:03|1.18323
12:30:04|1.18323
12:30:05|1.18323
12:30:06|1.18323
12:30:07|1.18454
12:30:08|1.185
12:30:09|1.1857
12:30:10|1.18517
12:30:11|1.18675
12:30:12|1.18675
12:30:13|1.187
12:30:14|1.187
12:30:15|1.187
12:30:16|1.187
12:30:17|1.187
12:30:18|1.187
12:30:19|1.18801
12:30:20|1.18801
12:30:21|1.18822
12:30:22|1.18822
12:30:23|1.18822
12:30:24|1.18898
12:30:25|1.18808
12:30:26|1.18892
12:30:27|1.18892
12:30:28|1.18904
12:30:29|1.1902
12:30:31|1.19003
12:30:31|1.18894
12:30:33|1.18894
12:30:34|1.18883
12:30:35|1.18883
12:30:35|1.18971
12:30:37|1.18971
12:30:38|1.19066
12:30:38|1.19097
12:30:39|1.19097
12:30:41|1.19097
12:30:42|1.19021
12:30:42|1.19097
12:30:43|1.19097
12:30:45|1.19097
12:30:46|1.19243
12:30:47|1.19081
12:30:49|1.18864
12:30:50|1.18864
12:30:51|1.18864
12:30:51|1.18864
12:30:52|1.18864
12:30:54|1.18864
12:30:55|1.18993
12:30:56|1.189
12:30:57|1.189
12:30:58|1.189
12:30:58|1.189
12:30:59|1.189
12:31:00|1.19027
12:31:01|1.19027
12:31:02|1.19027
12:31:03|1.19027
12:31:05|1.19027
12:31:06|1.19027
12:31:06|1.19152
12:31:07|1.19152
12:31:09|1.19152
12:31:10|1.19152
12:31:11|1.19152
12:31:12|1.19152
12:31:13|1.19152
12:31:14|1.19152
12:31:15|1.19152
12:31:16|1.19152
12:31:17|1.19152
12:31:18|1.19152
12:31:19|1.19152
12:31:20|1.19152
12:31:21|1.19152
12:31:22|1.19152
12:31:23|1.19184
12:31:24|1.19184
12:31:25|1.19184
12:31:26|1.19184
12:31:27|1.19184
12:31:28|1.19184
12:31:30|1.19184
12:31:31|1.19184
12:31:31|1.19184
12:31:33|1.19184
12:31:34|1.19184
12:31:34|1.19184
12:31:36|1.19259
12:31:36|1.19367
12:31:37|1.19367
12:31:38|1.19367
12:31:40|1.19367
12:31:40|1.19367
12:31:42|1.19367
12:31:43|1.19367
12:31:44|1.19367
12:31:45|1.19367
12:31:46|1.19367
12:31:47|1.19367
12:31:48|1.19367
12:31:48|1.19367
12:31:50|1.19367
12:31:51|1.19367
12:31:52|1.19367
12:31:53|1.19367
12:31:54|1.19367
12:31:55|1.19367
12:31:55|1.19367
12:31:57|1.19367
12:31:57|1.19367
12:31:59|1.19367
12:32:00|1.19367
12:32:01|1.19367
12:32:01|1.19367
12:32:04|1.19426
12:32:05|1.19426
12:32:05|1.19463
12:32:06|1.19463
12:32:09|1.19397
12:32:09|1.19334
12:32:10|1.19157
12:32:11|1.19157
12:32:12|1.19157
12:32:13|1.19157
12:32:14|1.19158
12:32:15|1.19158
12:32:16|1.19158
12:32:17|1.19158
12:32:19|1.19158
12:32:20|1.19158
12:32:20|1.19158
12:32:21|1.19158
12:32:22|1.19158
12:32:23|1.19083
12:32:24|1.19083
12:32:25|1.19083
12:32:26|1.19083
12:32:28|1.19083
12:32:29|1.18943
12:32:30|1.18943
12:32:32|1.18943
12:32:32|1.18984
12:32:33|1.18984
12:32:34|1.18984
12:32:35|1.18984
12:32:36|1.19072
12:32:37|1.19072
12:32:38|1.19072
12:32:39|1.19072
12:32:40|1.19072
12:32:41|1.19072
12:32:42|1.19072
12:32:43|1.19072
12:32:44|1.19072
12:32:46|1.19072
12:32:46|1.19072
12:32:47|1.19091
12:32:48|1.19091
12:32:49|1.19091
12:32:50|1.19091
12:32:52|1.19091
12:32:52|1.19091
12:32:53|1.19091
12:32:55|1.19091
12:32:55|1.19091
12:32:56|1.19091
12:32:57|1.19091
12:32:58|1.19091
12:33:00|1.19091
12:33:01|1.19091
12:33:02|1.19091
12:33:02|1.18957
12:33:03|1.18957
12:33:04|1.18957
12:33:05|1.18957
12:33:07|1.18734
12:33:08|1.18734
12:33:09|1.18843
12:33:10|1.18843
12:33:11|1.18843
12:33:12|1.18843
12:33:13|1.19029
12:33:14|1.19029
12:33:15|1.19029
12:33:16|1.19029
12:33:18|1.19029
12:33:19|1.19029
12:33:19|1.19029
12:33:20|1.19029
12:33:21|1.19029
12:33:22|1.19029
12:33:23|1.19029
12:33:24|1.19029
12:33:25|1.19029
12:33:26|1.19064
12:33:28|1.19064
12:33:29|1.19064
12:33:30|1.19064
12:33:31|1.19064
12:33:32|1.19064
12:33:33|1.19064
12:33:33|1.19064
12:33:35|1.19064
12:33:36|1.19064
12:33:37|1.19064
12:33:38|1.19025
12:33:39|1.19025
12:33:40|1.19025
12:33:41|1.19025
12:33:42|1.19025
12:33:44|1.19037
12:33:44|1.19185
12:33:45|1.19185
12:33:46|1.19185
12:33:47|1.1923
12:33:49|1.1923
12:33:49|1.19231
12:33:50|1.19231
12:33:51|1.19238
12:33:53|1.19238
12:33:54|1.19238
12:33:54|1.19238
12:33:56|1.19238
12:33:56|1.19238
12:33:57|1.19238
12:33:59|1.19238
12:34:00|1.19238
12:34:01|1.19238
12:34:02|1.19238
12:34:03|1.19238
12:34:04|1.19176
12:34:05|1.19176
12:34:05|1.19176
12:34:07|1.19176
12:34:08|1.19176
12:34:09|1.19176
12:34:10|1.19176
12:34:10|1.19224
12:34:12|1.19273
12:34:13|1.19273
12:34:14|1.19273
12:34:14|1.19273
12:34:16|1.19273
12:34:17|1.19273
12:34:17|1.19078
12:34:19|1.19078
12:34:20|1.19078
12:34:20|1.19078
12:34:22|1.19078
12:34:23|1.19086
12:34:24|1.19127
12:34:25|1.19127
12:34:26|1.19127
12:34:26|1.18985
12:34:27|1.18985
12:34:28|1.18985
12:34:31|1.18943
12:34:31|1.18943
12:34:32|1.18943
12:34:34|1.18936
12:34:35|1.18936
12:34:35|1.18936
12:34:37|1.18936
12:34:38|1.18936
12:34:39|1.18936
12:34:39|1.18936
12:34:40|1.18936
12:34:41|1.18936
12:34:42|1.18936
12:34:44|1.18936
12:34:45|1.18936
12:34:45|1.18953
12:34:47|1.18953
12:34:47|1.18953
12:34:48|1.18953
12:34:50|1.18953
12:34:50|1.18953
12:34:51|1.18953
12:34:53|1.18953
12:34:54|1.18953
12:34:55|1.18917
12:34:56|1.189
12:34:57|1.189
12:34:58|1.189
12:35:00|1.18988
12:35:00|1.18988
12:35:01|1.18988
12:35:02|1.18988
12:35:04|1.18988
12:35:04|1.18988
12:35:06|1.18945
12:35:06|1.18954
12:35:08|1.18954
12:35:08|1.18954
12:35:09|1.18954
12:35:11|1.18954
12:35:11|1.18954
12:35:13|1.18989
12:35:14|1.18989
12:35:14|1.18989
12:35:16|1.19046
12:35:17|1.19046
12:35:18|1.18989
12:35:18|1.18989
12:35:19|1.18989
12:35:20|1.18989
12:35:22|1.19052
12:35:22|1.19052
12:35:24|1.19052
12:35:24|1.19052
12:35:25|1.19052
12:35:27|1.19096
12:35:27|1.1914
12:35:28|1.19173
12:35:29|1.19197
12:35:30|1.19224
12:35:32|1.19224
12:35:32|1.19224
12:35:34|1.19224
12:35:35|1.19224
12:35:36|1.19224
12:35:37|1.19224
12:35:38|1.19224
12:35:39|1.19224
12:35:40|1.19161
12:35:41|1.19161
12:35:42|1.19146
12:35:43|1.19146
12:35:44|1.19146
12:35:45|1.19146
12:35:46|1.19146
12:35:47|1.19146
12:35:48|1.19146
12:35:49|1.19146
12:35:51|1.19146
12:35:52|1.19146
12:35:53|1.19178
12:35:53|1.19178
12:35:54|1.19178
12:35:55|1.19178
12:35:56|1.19178
12:35:57|1.19178
12:35:58|1.19198
12:35:59|1.19198
12:36:00|1.19198
12:36:01|1.19297
12:36:02|1.19297
12:36:03|1.19137
12:36:04|1.19137
12:36:06|1.19137
12:36:07|1.1912
12:36:08|1.1912
12:36:08|1.1912
12:36:10|1.1912
12:36:10|1.1912
12:36:11|1.1912
12:36:12|1.1912
12:36:13|1.1912
12:36:14|1.1912
12:36:15|1.1912
12:36:17|1.1912
12:36:17|1.1912
12:36:19|1.1912
12:36:20|1.1912
12:36:21|1.1912
12:36:21|1.1912
12:36:22|1.1912
12:36:23|1.1912
12:36:25|1.1912
12:36:25|1.1912
12:36:26|1.1912
12:36:28|1.1912
12:36:28|1.1912
12:36:29|1.1912
12:36:30|1.1912
12:36:32|1.1912
12:36:33|1.1912
12:36:35|1.1912
12:36:35|1.1912
12:36:36|1.1912
12:36:39|1.1912
12:36:40|1.1912
12:36:41|1.1912
12:36:42|1.1912
12:36:43|1.1912
12:36:44|1.1912
12:36:45|1.1912
12:36:46|1.1912
12:36:47|1.1912
12:36:48|1.1912
12:36:49|1.19213
12:36:50|1.19213
12:36:51|1.19213
12:36:52|1.19213
12:36:53|1.19281
12:36:54|1.19238
12:36:55|1.19238
12:36:56|1.19238
12:36:57|1.19238
12:36:58|1.19238
12:36:59|1.19238
12:37:00|1.19238
12:37:01|1.1934
12:37:02|1.19377
12:37:03|1.19377
12:37:04|1.19377
12:37:05|1.19377
12:37:06|1.19377
12:37:07|1.19377
12:37:08|1.19377
12:37:09|1.19242
12:37:10|1.192
12:37:11|1.19174
12:37:12|1.19174
12:37:14|1.19174
12:37:15|1.1912
12:37:15|1.1915
12:37:16|1.1915
12:37:17|1.19149
12:37:18|1.19149
12:37:19|1.19027
12:37:20|1.19081
12:37:22|1.19081
12:37:22|1.19081
12:37:23|1.19081
12:37:24|1.19081
12:37:25|1.19081
12:37:27|1.19081
12:37:27|1.19081
12:37:29|1.19081
12:37:30|1.19081
12:37:30|1.19081
12:37:31|1.19081
12:37:33|1.19081
12:37:35|1.19219
12:37:35|1.19219
12:37:37|1.19219
12:37:37|1.19219
12:37:39|1.19219
12:37:39|1.19219
12:37:40|1.19219
12:37:42|1.19219
12:37:43|1.19219
12:37:44|1.19219
12:37:45|1.19219
12:37:46|1.19219
12:37:47|1.19219
12:37:48|1.19219
12:37:49|1.19219
12:37:50|1.19219
12:37:51|1.19219
12:37:51|1.19219
12:37:53|1.19219
12:37:53|1.19219
12:37:55|1.1907
12:37:56|1.1907
12:37:57|1.1907
12:37:58|1.1907
12:37:58|1.19066
12:38:00|1.19066
12:38:01|1.19015
12:38:01|1.19015
12:38:03|1.19015
12:38:04|1.19015
12:38:05|1.19015
12:38:06|1.18978
12:38:06|1.18978
12:38:07|1.18978
12:38:09|1.18919
12:38:10|1.189
12:38:11|1.189
12:38:12|1.189
12:38:13|1.189
12:38:14|1.189
12:38:15|1.189
12:38:16|1.18965
12:38:17|1.1892
12:38:18|1.1892
12:38:19|1.1892
12:38:20|1.1892
12:38:21|1.1892
12:38:22|1.1892
12:38:23|1.18858
12:38:24|1.18858
12:38:25|1.18858
12:38:26|1.18858
12:38:27|1.18892
12:38:28|1.18892
12:38:29|1.18965
12:38:30|1.18965
12:38:31|1.18965
12:38:32|1.18965
12:38:34|1.18965
12:38:34|1.18965
12:38:35|1.18965
12:38:37|1.18965
12:38:38|1.18965
12:38:39|1.18965
12:38:40|1.19005
12:38:41|1.19005
12:38:41|1.19005
12:38:43|1.18822
12:38:43|1.18873
12:38:45|1.1892
12:38:45|1.1892
12:38:47|1.19065
12:38:47|1.19065
12:38:49|1.19065
12:38:51|1.19065
12:38:51|1.19123
12:38:52|1.19123
12:38:54|1.19123
12:38:54|1.19123
12:38:55|1.19123
12:38:56|1.19123
12:38:57|1.19123
12:38:58|1.19123
12:38:59|1.19123
12:39:01|1.19123
12:39:01|1.19123
12:39:02|1.19123
12:39:03|1.19123
12:39:04|1.19123
12:39:05|1.19123
12:39:06|1.19123
12:39:07|1.19123
12:39:08|1.19109
12:39:09|1.19109
12:39:11|1.19025
12:39:11|1.19025
12:39:13|1.19025
12:39:14|1.19025
12:39:16|1.19025
12:39:16|1.19025
12:39:17|1.19086
12:39:18|1.19086
12:39:19|1.19025
12:39:20|1.19025
12:39:21|1.19011
12:39:23|1.19011
12:39:23|1.19011
12:39:24|1.19011
12:39:25|1.19011
12:39:26|1.19011
12:39:27|1.19011
12:39:28|1.19011
12:39:29|1.19011
12:39:30|1.19011
12:39:31|1.19011
12:39:32|1.19011
12:39:33|1.19055
12:39:34|1.19055
12:39:36|1.19055
12:39:37|1.19055
12:39:38|1.19
12:39:38|1.19
12:39:40|1.19
12:39:41|1.18896
12:39:42|1.18896
12:39:43|1.18896
12:39:44|1.18896
12:39:45|1.18896
12:39:46|1.18896
12:39:47|1.18896
12:39:48|1.18896
12:39:49|1.18896
12:39:50|1.18896
12:39:51|1.18896
12:39:52|1.1891
12:39:53|1.1891
12:39:54|1.1891
12:39:55|1.1891
12:39:56|1.1891
12:39:57|1.1891
12:39:58|1.18858
12:39:59|1.18847
12:40:00|1.18847
12:40:01|1.18847
12:40:02|1.18847
12:40:03|1.18847
12:40:04|1.18847
12:40:05|1.18847
12:40:06|1.18911
12:40:07|1.18911
12:40:08|1.18911
12:40:09|1.1893
12:40:11|1.1893
12:40:11|1.1893
12:40:12|1.1893
12:40:13|1.19044
12:40:14|1.1908
12:40:15|1.19047
12:40:16|1.19047
12:40:17|1.19047
12:40:18|1.19123
12:40:20|1.19123
12:40:20|1.19123
12:40:21|1.19123
12:40:22|1.19123
12:40:23|1.19123
12:40:24|1.19123
12:40:25|1.19123
12:40:27|1.19123
12:40:27|1.19153
12:40:28|1.19153
12:40:29|1.19153
12:40:30|1.19073
12:40:32|1.19127
12:40:32|1.19127
12:40:33|1.19127
12:40:34|1.19073
12:40:36|1.19073
12:40:39|1.19073
12:40:39|1.19073
12:40:41|1.19073
12:40:42|1.19073
12:40:43|1.19073
12:40:44|1.19073
12:40:45|1.19073
12:40:46|1.19012
12:40:46|1.19012
12:40:48|1.19005
12:40:48|1.19005
12:40:50|1.19005
12:40:51|1.19005
12:40:52|1.19005
12:40:53|1.19005
12:40:54|1.19001
12:40:54|1.19001
12:40:56|1.19001
12:40:57|1.18967
12:40:57|1.1899
12:40:59|1.1899
12:41:00|1.1899
12:41:00|1.1899
12:41:02|1.18996
12:41:03|1.18996
12:41:04|1.19028
12:41:04|1.18957
12:41:06|1.18957
12:41:08|1.18957
12:41:08|1.18957
12:41:10|1.18957
12:41:10|1.18957
12:41:11|1.18986
12:41:13|1.18986
12:41:13|1.19056
12:41:14|1.1906
12:41:15|1.1906
12:41:16|1.1906
12:41:17|1.19019
12:41:18|1.18995
12:41:20|1.18995
12:41:20|1.18995
12:41:22|1.18995
12:41:22|1.18995
12:41:24|1.18995
12:41:24|1.18995
12:41:26|1.18995
12:41:26|1.18995
12:41:28|1.18995
12:41:28|1.18995
12:41:30|1.18995
12:41:31|1.18995
12:41:32|1.18995
12:41:33|1.18995
12:41:33|1.18995
12:41:34|1.18995
12:41:36|1.18995
12:41:38|1.18995
12:41:39|1.18995
12:41:39|1.18995
12:41:41|1.18995
12:41:42|1.18995
12:41:42|1.18944
12:41:44|1.18944
12:41:44|1.18944
12:41:45|1.1893
12:41:46|1.1893
12:41:48|1.1893
12:41:48|1.18943
12:41:49|1.18943
12:41:51|1.18943
12:41:51|1.18977
12:41:52|1.18977
12:41:53|1.18977
12:41:55|1.18977
12:41:56|1.18977
12:41:56|1.18977
12:41:58|1.18977
12:42:00|1.18977
12:42:00|1.18977
12:42:01|1.18977
12:42:02|1.18977
12:42:03|1.19068
12:42:05|1.19068
12:42:06|1.19041
12:42:07|1.19109
12:42:08|1.192
12:42:08|1.192
12:42:10|1.19355
12:42:11|1.19187
12:42:12|1.19187
12:42:13|1.19075
12:42:13|1.19075
12:42:15|1.19075
12:42:15|1.19075
12:42:17|1.19075
12:42:18|1.18889
12:42:18|1.18889
12:42:20|1.18889
12:42:21|1.18889
12:42:21|1.18801
12:42:23|1.18866
12:42:24|1.18823
12:42:25|1.18823
12:42:25|1.18886
12:42:27|1.18943
12:42:28|1.18943
12:42:29|1.18943
12:42:29|1.18943
12:42:31|1.18943
12:42:32|1.18943
12:42:32|1.18943
12:42:33|1.18943
12:42:35|1.19059
12:42:36|1.19059
12:42:36|1.19059
12:42:39|1.19059
12:42:39|1.19079
12:42:41|1.19079
12:42:42|1.19079
12:42:44|1.19079
12:42:45|1.19079
12:42:46|1.19079
12:42:47|1.19028
12:42:49|1.19028
12:42:49|1.19079
12:42:51|1.19079
12:42:52|1.19079
12:42:53|1.19079
12:42:54|1.19079
12:42:55|1.19079
12:42:56|1.19079
12:42:57|1.19079
12:42:58|1.1909
12:42:59|1.1909
12:43:00|1.1909
12:43:01|1.1909
12:43:02|1.1909
12:43:03|1.1909
12:43:04|1.1909
12:43:05|1.1909
12:43:06|1.1909
12:43:07|1.19123
12:43:08|1.19123
12:43:09|1.19123
12:43:10|1.19091
12:43:11|1.19091
12:43:12|1.19091
12:43:14|1.19091
12:43:15|1.19091
12:43:16|1.19184
12:43:18|1.19184
12:43:19|1.19184
12:43:19|1.19184
12:43:21|1.19184
12:43:21|1.19184
12:43:23|1.19184
12:43:23|1.19184
12:43:24|1.19184
12:43:25|1.19184
12:43:27|1.19184
12:43:27|1.19184
12:43:29|1.19184
12:43:29|1.19211
12:43:31|1.19211
12:43:32|1.19211
12:43:33|1.19232
12:43:33|1.19288
12:43:35|1.19288
12:43:36|1.19288
12:43:37|1.19288
12:43:38|1.19288
12:43:40|1.19302
12:43:41|1.19302
12:43:41|1.19302
12:43:43|1.19302
12:43:44|1.1933
12:43:45|1.1933
12:43:46|1.1933
12:43:47|1.19279
12:43:49|1.1933
12:43:50|1.1933
12:43:51|1.1933
12:43:52|1.1933
12:43:52|1.1933
12:43:54|1.19284
12:43:55|1.19314
12:43:56|1.19314
12:43:57|1.19314
12:43:58|1.19314
12:43:59|1.19314
12:43:59|1.19314
12:44:01|1.19314
12:44:02|1.19314
12:44:03|1.19314
12:44:04|1.19314
12:44:05|1.19314
12:44:06|1.19314
12:44:07|1.19314
12:44:08|1.19315
12:44:09|1.19314
12:44:10|1.19314
12:44:11|1.19314
12:44:12|1.19314
12:44:13|1.19314
12:44:14|1.19314
12:44:15|1.19314
12:44:16|1.19314
12:44:18|1.19314
12:44:18|1.19314
12:44:19|1.19314
12:44:21|1.19314
12:44:21|1.19314
12:44:22|1.19314
12:44:23|1.19314
12:44:24|1.19252
12:44:25|1.19252
12:44:26|1.19252
12:44:27|1.19252
12:44:28|1.19192
12:44:30|1.19192
12:44:30|1.19192
12:44:31|1.19214
12:44:32|1.19214
12:44:33|1.19214
12:44:34|1.19214
12:44:35|1.19214
12:44:37|1.19214
12:44:37|1.19224
12:44:38|1.19224
12:44:39|1.19224
12:44:40|1.19224
12:44:42|1.19224
12:44:42|1.19224
12:44:44|1.19224
12:44:45|1.19166
12:44:46|1.19166
12:44:47|1.19166
12:44:48|1.19166
12:44:49|1.19166
12:44:51|1.19157
12:44:52|1.19157
12:44:52|1.19157
12:44:53|1.19157
12:44:54|1.19157
12:44:55|1.19157
12:44:57|1.19144
12:44:58|1.19144
12:44:59|1.19179
12:45:00|1.19179
12:45:01|1.19206
12:45:03|1.19206
12:45:04|1.19206
12:45:04|1.19206
12:45:05|1.19206
12:45:06|1.19206
12:45:08|1.19309
12:45:08|1.19309
12:45:09|1.19309
12:45:11|1.19309
12:45:11|1.19309
12:45:12|1.19309
12:45:13|1.19309
12:45:14|1.19309
12:45:16|1.19314
12:45:16|1.19314
12:45:18|1.19314
12:45:19|1.19314
12:45:20|1.19314
12:45:21|1.19314
12:45:22|1.19264
12:45:22|1.19222
12:45:23|1.19168
12:45:24|1.19168
12:45:25|1.19168
12:45:27|1.19096
12:45:28|1.19096
12:45:29|1.19096
12:45:30|1.19096
12:45:31|1.19019
12:45:32|1.19019
12:45:33|1.19019
12:45:34|1.19019
12:45:35|1.19019
12:45:36|1.19019
12:45:37|1.19064
12:45:38|1.19064
12:45:39|1.1911
12:45:40|1.1911
12:45:42|1.1911
12:45:43|1.1911
12:45:43|1.1911
12:45:45|1.1911
12:45:45|1.1911
12:45:47|1.1911
12:45:48|1.19063
12:45:49|1.19089
12:45:50|1.19089
12:45:52|1.19089
12:45:52|1.19089
12:45:54|1.19089
12:45:56|1.19089
12:45:56|1.1908
12:45:57|1.1908
12:45:59|1.1908
12:45:59|1.1908
12:46:01|1.1908
12:46:01|1.1908
12:46:02|1.1908
12:46:03|1.1908
12:46:05|1.1908
12:46:05|1.19179
12:46:06|1.19122
12:46:07|1.19122
12:46:09|1.19122
12:46:09|1.19122
12:46:11|1.19122
12:46:12|1.19122
12:46:13|1.19122
12:46:13|1.19122
12:46:14|1.19122
12:46:15|1.19122
12:46:17|1.19122
12:46:17|1.19188
12:46:18|1.19188
12:46:20|1.19197
12:46:20|1.19197
12:46:22|1.19185
12:46:23|1.19185
12:46:24|1.19185
12:46:24|1.19185
12:46:26|1.19185
12:46:27|1.19188
12:46:27|1.19188
12:46:28|1.19188
12:46:30|1.19188
12:46:31|1.19188
12:46:32|1.19188
12:46:33|1.19188
12:46:34|1.19188
12:46:34|1.19188
12:46:35|1.19188
12:46:37|1.1926
12:46:38|1.1926
12:46:39|1.1926
12:46:40|1.1926
12:46:41|1.1926
12:46:43|1.1926
12:46:44|1.1926
12:46:45|1.1926
12:46:45|1.1926
12:46:47|1.1926
12:46:48|1.1926
12:46:49|1.1926
12:46:49|1.1926
12:46:51|1.1926
12:46:52|1.1926
12:46:52|1.1926
12:46:54|1.1926
12:46:56|1.1926
12:46:56|1.1926
12:46:58|1.1926
12:46:59|1.1926
12:47:00|1.1926
12:47:01|1.1926
12:47:03|1.19295
12:47:03|1.19295
12:47:05|1.19295
12:47:05|1.19295
12:47:06|1.19295
12:47:07|1.19392
12:47:08|1.19392
12:47:09|1.19392
12:47:11|1.19392
12:47:12|1.19392
12:47:12|1.19427
12:47:14|1.19365
12:47:15|1.19365
12:47:16|1.19365
12:47:17|1.19336
12:47:18|1.19336
12:47:19|1.19336
12:47:20|1.19257
12:47:20|1.19185
12:47:22|1.19185
12:47:23|1.19185
12:47:24|1.19231
12:47:25|1.19231
12:47:26|1.19231
12:47:27|1.19231
12:47:27|1.19231
12:47:29|1.19231
12:47:29|1.19219
12:47:31|1.19231
12:47:31|1.19072
12:47:33|1.19072
12:47:34|1.19072
12:47:34|1.19072
12:47:36|1.19181
12:47:37|1.19181
12:47:38|1.19098
12:47:38|1.19098
12:47:39|1.19098
12:47:41|1.19098
12:47:42|1.19098
12:47:44|1.19098
12:47:45|1.19098
12:47:45|1.19098
12:47:47|1.19098
12:47:49|1.19098
12:47:50|1.19098
12:47:50|1.19098
12:47:51|1.19098
12:47:53|1.19098
12:47:53|1.19098
12:47:54|1.19098
12:47:56|1.19127
12:47:57|1.19074
12:47:58|1.19074
12:47:59|1.19074
12:47:59|1.19074
12:48:00|1.19074
12:48:02|1.19104
12:48:03|1.19104
12:48:04|1.19104
12:48:05|1.19104
12:48:06|1.19104
12:48:07|1.19135
12:48:08|1.19135
12:48:09|1.19199
12:48:10|1.19199
12:48:11|1.19199
12:48:11|1.19188
12:48:13|1.19188
12:48:14|1.19188
12:48:15|1.19076
12:48:15|1.19076
12:48:17|1.19136
12:48:18|1.19136
12:48:19|1.19064
12:48:20|1.19064
12:48:21|1.19064
12:48:22|1.19064
12:48:22|1.19064
12:48:24|1.19064
12:48:24|1.19064
12:48:25|1.19019
12:48:26|1.18939
12:48:28|1.18939
12:48:29|1.18939
12:48:30|1.18939
12:48:31|1.18939
12:48:32|1.18939
12:48:32|1.18939
12:48:34|1.18877
12:48:35|1.18879
12:48:35|1.18925
12:48:37|1.18925
12:48:38|1.18925
12:48:39|1.18925
12:48:40|1.18925
12:48:41|1.18925
12:48:43|1.18757
12:48:44|1.18757
12:48:46|1.18739
12:48:47|1.18739
12:48:47|1.18739
12:48:49|1.18739
12:48:50|1.18739
12:48:52|1.18739
12:48:53|1.18772
12:48:54|1.18772
12:48:54|1.18681
12:48:57|1.18681
12:48:58|1.18681
12:48:59|1.18586
12:49:00|1.18586
12:49:00|1.18586
12:49:02|1.18586
12:49:03|1.18586
12:49:04|1.18586
12:49:05|1.18586
12:49:06|1.18586
12:49:07|1.18635
12:49:08|1.18635
12:49:09|1.18733
12:49:10|1.18733
12:49:11|1.18733
12:49:12|1.18733
12:49:13|1.18733
12:49:14|1.18733
12:49:15|1.18733
12:49:16|1.18733
12:49:17|1.18733
12:49:18|1.18733
12:49:19|1.18733
12:49:20|1.18733
12:49:21|1.18733
12:49:22|1.18733
12:49:23|1.1884
12:49:24|1.1884
12:49:25|1.18934
12:49:26|1.18934
12:49:27|1.18934
12:49:28|1.18934
12:49:29|1.18934
12:49:30|1.18934
12:49:31|1.18934
12:49:32|1.18934
12:49:33|1.18934
12:49:34|1.18887
12:49:35|1.18887
12:49:37|1.18887
12:49:37|1.18887
12:49:38|1.18887
12:49:39|1.18887
12:49:40|1.18887
12:49:42|1.18896
12:49:42|1.18896
12:49:43|1.18896
12:49:45|1.18896
12:49:46|1.19097
12:49:47|1.19097
12:49:48|1.19097
12:49:50|1.19097
12:49:50|1.19036
12:49:51|1.19036
12:49:53|1.19036
12:49:53|1.1896
12:49:55|1.1896
12:49:56|1.1896
12:49:57|1.19304
12:49:57|1.19304
12:49:59|1.19227
12:50:00|1.19227
12:50:01|1.19283
12:50:01|1.19283
12:50:03|1.19294
12:50:04|1.19294
12:50:05|1.19294
12:50:06|1.19226
12:50:07|1.19226
12:50:08|1.19226
12:50:09|1.19226
12:50:10|1.19185
12:50:11|1.19086
12:50:12|1.19086
12:50:13|1.19086
12:50:14|1.19184
12:50:15|1.19184
12:50:16|1.19184
12:50:17|1.19099
12:50:18|1.19099
12:50:20|1.19092
12:50:20|1.19092
12:50:21|1.19092
12:50:23|1.1914
12:50:24|1.19165
12:50:26|1.19205
12:50:26|1.19205
12:50:27|1.19115
12:50:28|1.19197
12:50:29|1.19197
12:50:30|1.19197
12:50:31|1.19183
12:50:32|1.19183
12:50:33|1.19239
12:50:34|1.19239
12:50:36|1.19239
12:50:36|1.19239
12:50:38|1.19239
12:50:38|1.19239
12:50:39|1.19239
12:50:41|1.19239
12:50:41|1.19239
12:50:43|1.19239
12:50:43|1.19239
12:50:44|1.19239
12:50:46|1.19239
12:50:47|1.19239
12:50:48|1.19426
12:50:49|1.19426
12:50:51|1.19476
12:50:52|1.19476
12:50:53|1.19476
12:50:53|1.19476
12:50:55|1.19455
12:50:56|1.19455
12:50:56|1.19455
12:50:57|1.19455
12:50:58|1.19455
12:50:59|1.19455
12:51:01|1.19455
12:51:01|1.19403
12:51:02|1.19403
12:51:03|1.19403
12:51:04|1.19403
12:51:05|1.19403
12:51:06|1.19403
12:51:07|1.19401
12:51:08|1.19401
12:51:09|1.19228
12:51:10|1.19223
12:51:11|1.19426
12:51:12|1.19426
12:51:13|1.19426
12:51:14|1.19426
12:51:15|1.19426
12:51:16|1.19426
12:51:17|1.19426
12:51:18|1.19426
12:51:19|1.19426
12:51:20|1.19426
12:51:21|1.19426
12:51:22|1.1946
12:51:23|1.1946
12:51:24|1.1946
12:51:26|1.1946
12:51:26|1.1946
12:51:27|1.19508
12:51:29|1.19415
12:51:30|1.19415
12:51:30|1.19415
12:51:31|1.19415
12:51:33|1.19415
12:51:33|1.19415
12:51:34|1.19415
12:51:35|1.19415
12:51:37|1.19415
12:51:37|1.19391
12:51:39|1.19391
12:51:39|1.19391
12:51:40|1.19391
12:51:41|1.19391
12:51:42|1.19391
12:51:43|1.19391
12:51:44|1.19391
12:51:45|1.19391
12:51:47|1.19391
12:51:49|1.19391
12:51:50|1.19391
12:51:51|1.19391
12:51:52|1.19447
12:51:54|1.19447
12:51:55|1.19447
12:51:55|1.19447
12:51:56|1.19447
12:51:57|1.19447
12:51:58|1.19447
12:52:00|1.19447
12:52:00|1.19447
12:52:01|1.19447
12:52:02|1.19447
12:52:04|1.19539
12:52:06|1.19539
12:52:06|1.19539
12:52:07|1.19539
12:52:08|1.19539
12:52:09|1.19528
12:52:10|1.19528
12:52:11|1.19528
12:52:12|1.19504
12:52:14|1.19504
12:52:15|1.19504
12:52:16|1.19555
12:52:17|1.19513
12:52:17|1.19469
12:52:19|1.19466
12:52:19|1.19466
12:52:20|1.19466
12:52:22|1.19524
12:52:23|1.19524
12:52:24|1.19524
12:52:24|1.19524
12:52:25|1.1956
12:52:26|1.1956
12:52:27|1.1956
12:52:29|1.1956
12:52:29|1.1956
12:52:31|1.19618
12:52:31|1.19712
12:52:33|1.19712
12:52:34|1.19712
12:52:34|1.19712
12:52:35|1.19712
12:52:36|1.19844
12:52:38|1.19791
12:52:39|1.19791
12:52:40|1.19791
12:52:41|1.19791
12:52:42|1.19791
12:52:43|1.19791
12:52:44|1.19791
12:52:45|1.19791
12:52:46|1.19751
12:52:46|1.19818
12:52:48|1.19819
12:52:49|1.19819
12:52:50|1.19819
12:52:51|1.19819
12:52:52|1.19819
12:52:53|1.19819
12:52:54|1.19819
12:52:55|1.19775
12:52:56|1.19775
12:52:57|1.19775
12:52:58|1.19775
12:53:00|1.19775
12:53:01|1.19775
12:53:02|1.19775
12:53:02|1.19775
12:53:03|1.19775
12:53:04|1.19775
12:53:05|1.19775
12:53:06|1.19775
12:53:07|1.19775
12:53:08|1.19775
12:53:09|1.19744
12:53:10|1.19793
12:53:11|1.19832
12:53:13|1.19832
12:53:13|1.19832
12:53:15|1.19832
12:53:15|1.19832
12:53:16|1.19832
12:53:17|1.19707
12:53:18|1.19707
12:53:19|1.19707
12:53:20|1.19715
12:53:21|1.19715
12:53:22|1.19715
12:53:23|1.19715
12:53:24|1.19715
12:53:25|1.19715
12:53:26|1.19715
12:53:27|1.19715
12:53:29|1.19805
12:53:29|1.19805
12:53:30|1.19805
12:53:32|1.19822
12:53:32|1.19822
12:53:33|1.19808
12:53:34|1.19808
12:53:36|1.19808
12:53:36|1.19808
12:53:37|1.19808
12:53:38|1.1986
12:53:39|1.1986
12:53:40|1.1986
12:53:42|1.19775
12:53:43|1.19775
12:53:43|1.19775
12:53:44|1.19817
12:53:45|1.19817
12:53:47|1.19817
12:53:47|1.19801
12:53:49|1.19799
12:53:50|1.19799
12:53:51|1.19798
12:53:52|1.19798
12:53:53|1.19798
12:53:54|1.19798
12:53:55|1.19798
12:53:56|1.19798
12:53:57|1.19798
12:53:58|1.19798
12:54:00|1.19798
12:54:01|1.19798
12:54:02|1.19798
12:54:02|1.19798
12:54:03|1.19849
12:54:05|1.19849
12:54:06|1.19849
12:54:07|1.1985
12:54:08|1.1985
12:54:09|1.1985
12:54:10|1.1985
12:54:11|1.1985
12:54:12|1.1995
12:54:13|1.1995
12:54:14|1.1995
12:54:16|1.1995
12:54:16|1.1995
12:54:17|1.19912
12:54:18|1.19912
12:54:19|1.19912
12:54:20|1.19912
12:54:22|1.19912
12:54:22|1.19912
12:54:23|1.19912
12:54:24|1.19912
12:54:25|1.19957
12:54:26|1.19957
12:54:27|1.19957
12:54:28|1.19957
12:54:29|1.19957
12:54:30|1.19977
12:54:31|1.20041
12:54:33|1.20041
12:54:33|1.20041
12:54:34|1.20041
12:54:36|1.20041
12:54:36|1.20041
12:54:38|1.20041
12:54:38|1.20041
12:54:40|1.20041
12:54:41|1.19973
12:54:42|1.19973
12:54:42|1.19973
12:54:43|1.19973
12:54:45|1.19973
12:54:45|1.19973
12:54:46|1.19973
12:54:48|1.19798
12:54:48|1.19798
12:54:50|1.19869
12:54:52|1.198
12:54:52|1.198
12:54:54|1.19733
12:54:54|1.19733
12:54:56|1.19733
12:54:57|1.19733
12:54:58|1.19733
12:55:00|1.19733
12:55:01|1.19733
12:55:02|1.19793
12:55:03|1.19793
12:55:04|1.19793
12:55:05|1.19679
12:55:06|1.19679
12:55:07|1.19679
12:55:08|1.19679
12:55:08|1.19768
12:55:10|1.19768
12:55:11|1.19768
12:55:12|1.1982
12:55:13|1.1982
12:55:14|1.1982
12:55:15|1.1982
12:55:15|1.1982
12:55:17|1.19867
12:55:18|1.19867
12:55:19|1.19867
12:55:20|1.19867
12:55:21|1.1979
12:55:22|1.1979
12:55:23|1.1979
12:55:24|1.1979
12:55:25|1.1979
12:55:26|1.19788
12:55:27|1.19788
12:55:28|1.19788
12:55:29|1.19788
12:55:30|1.19788
12:55:31|1.19788
12:55:32|1.19788
12:55:33|1.19788
12:55:34|1.19788
12:55:35|1.19788
12:55:36|1.19788
12:55:38|1.19788
12:55:38|1.19788
12:55:40|1.19788
12:55:40|1.19788
12:55:41|1.19788
12:55:42|1.19788
12:55:43|1.19788
12:55:44|1.19788
12:55:45|1.19788
12:55:47|1.19788
12:55:47|1.19791
12:55:49|1.19791
12:55:49|1.19782
12:55:52|1.19782
12:55:53|1.19782
12:55:53|1.19782
12:55:54|1.19782
12:55:56|1.1988
12:55:57|1.1988
12:55:58|1.1988
12:55:58|1.1988
12:55:59|1.1988
12:56:00|1.1988
12:56:01|1.1988
12:56:02|1.1988
12:56:04|1.1988
12:56:04|1.1988
12:56:05|1.19896
12:56:07|1.19896
12:56:08|1.19896
12:56:08|1.19896
12:56:10|1.19896
12:56:10|1.19988
12:56:12|1.19988
12:56:13|1.19988
12:56:14|1.19988
12:56:14|1.19988
12:56:16|1.19988
12:56:17|1.19988
12:56:18|1.19988
12:56:19|1.19988
12:56:20|1.19988
12:56:21|1.19988
12:56:22|1.19988
12:56:23|1.19968
12:56:24|1.19968
12:56:25|1.19968
12:56:26|1.19968
12:56:27|1.19968
12:56:28|1.19968
12:56:29|1.19968
12:56:30|1.19968
12:56:31|1.19968
12:56:32|1.19968
12:56:33|1.19968
12:56:34|1.19968
12:56:35|1.19968
12:56:36|1.19968
12:56:37|1.19968
12:56:38|1.19968
12:56:39|1.19968
12:56:40|1.19968
12:56:41|1.20099
12:56:42|1.20099
12:56:43|1.20099
12:56:44|1.20099
12:56:45|1.20099
12:56:46|1.20099
12:56:47|1.20034
12:56:48|1.20034
12:56:50|1.20099
12:56:50|1.20099
12:56:52|1.19899
12:56:53|1.20064
12:56:54|1.20064
12:56:55|1.20064
12:56:56|1.20064
12:56:57|1.20037
12:56:58|1.20037
12:56:59|1.20037
12:57:00|1.20037
12:57:01|1.20037
12:57:02|1.20042
12:57:03|1.201
12:57:04|1.201
12:57:05|1.201
12:57:06|1.201
12:57:07|1.201
12:57:08|1.201
12:57:09|1.201
12:57:10|1.201
12:57:11|1.201
12:57:12|1.201
12:57:13|1.201
12:57:14|1.201
12:57:15|1.201
12:57:17|1.201
12:57:17|1.201
12:57:18|1.20148
12:57:20|1.20072
12:57:21|1.20072
12:57:21|1.2012
12:57:22|1.2012
12:57:23|1.2012
12:57:24|1.2012
12:57:25|1.2012
12:57:26|1.2012
12:57:27|1.2012
12:57:28|1.2012
12:57:30|1.2012
12:57:31|1.2012
12:57:32|1.2012
12:57:32|1.2012
12:57:34|1.2012
12:57:34|1.2012
12:57:35|1.20082
12:57:36|1.20125
12:57:38|1.20125
12:57:38|1.20125
12:57:40|1.20105
12:57:40|1.20105
12:57:42|1.20105
12:57:42|1.20105
12:57:43|1.20105
12:57:45|1.20105
12:57:45|1.20105
12:57:46|1.20105
12:57:47|1.20105
12:57:48|1.20184
12:57:49|1.20184
12:57:50|1.20372
12:57:51|1.20386
12:57:53|1.20386
12:57:55|1.20386
12:57:55|1.20386
12:57:57|1.20386
12:57:57|1.20386
12:57:59|1.20386
12:58:00|1.20376
12:58:00|1.20386
12:58:02|1.20386
12:58:03|1.20438
12:58:04|1.20438
12:58:05|1.20438
12:58:06|1.20438
12:58:06|1.20438
12:58:08|1.20438
12:58:09|1.20386
12:58:10|1.20386
12:58:11|1.20317
12:58:12|1.20305
12:58:13|1.20277
12:58:13|1.20274
12:58:15|1.20274
12:58:16|1.20274
12:58:17|1.20274
12:58:18|1.20274
12:58:19|1.20222
12:58:20|1.20222
12:58:21|1.20258
12:58:22|1.20258
12:58:24|1.20258
12:58:24|1.20273
12:58:26|1.20309
12:58:26|1.20309
12:58:27|1.20309
12:58:28|1.20309
12:58:29|1.20309
12:58:30|1.20309
12:58:32|1.20309
12:58:32|1.20309
12:58:33|1.20304
12:58:34|1.20405
12:58:35|1.20405
12:58:36|1.20405
12:58:37|1.20405
12:58:38|1.20405
12:58:40|1.20438
12:58:40|1.20438
12:58:41|1.20438
12:58:42|1.20438
12:58:43|1.20438
12:58:45|1.20481
12:58:45|1.20481
12:58:46|1.20481
12:58:47|1.20481
12:58:49|1.20481
12:58:50|1.20481
12:58:50|1.20481
12:58:51|1.20481
12:58:53|1.20481
12:58:55|1.20481
12:58:56|1.20481
12:58:57|1.20481
12:58:58|1.20481
12:58:59|1.20481
12:59:00|1.20481
12:59:01|1.20481
12:59:02|1.20481
12:59:03|1.20481
12:59:04|1.20481
12:59:05|1.20481
12:59:06|1.20405
12:59:07|1.20405
12:59:08|1.20353
12:59:09|1.20292
12:59:10|1.20292
12:59:11|1.20292
12:59:12|1.20292
12:59:13|1.20292
12:59:14|1.20292
12:59:15|1.20292
12:59:17|1.20311
12:59:17|1.20311
12:59:18|1.20311
12:59:19|1.20209
12:59:20|1.20209
12:59:21|1.20209
12:59:22|1.20266
12:59:23|1.20329
12:59:24|1.20329
12:59:26|1.20329
12:59:26|1.20329
12:59:27|1.20329
12:59:28|1.20329
12:59:29|1.20329
12:59:30|1.20329
12:59:31|1.20329
12:59:33|1.20329
12:59:33|1.20329
12:59:34|1.20329
12:59:35|1.20221
12:59:36|1.20221
12:59:37|1.20305
12:59:38|1.20292
12:59:39|1.20292
12:59:41|1.20292
12:59:42|1.20292
12:59:43|1.20292
12:59:44|1.20292
12:59:45|1.20292
12:59:46|1.20292
12:59:47|1.20292
12:59:48|1.20292
12:59:49|1.20292
12:59:50|1.20292
12:59:51|1.20292
12:59:52|1.20292
12:59:53|1.20341
12:59:54|1.20341
12:59:55|1.20341
12:59:57|1.20341
12:59:57|1.20341
12:59:58|1.20341
13:00:00|1.20341
13:00:01|1.20341
13:00:02|1.20278
13:00:04|1.20246
13:00:04|1.20244
13:00:06|1.20244
13:00:07|1.20354
13:00:07|1.20398
13:00:09|1.20398
13:00:09|1.20398
13:00:12|1.20398
13:00:13|1.20318
13:00:15|1.20318
13:00:16|1.20247
13:00:16|1.20247
13:00:18|1.20247
13:00:18|1.20218
13:00:19|1.20218
13:00:21|1.20264
13:00:21|1.20293
13:00:23|1.20393
13:00:24|1.20395
13:00:25|1.20395
13:00:25|1.20381
13:00:27|1.20381
13:00:28|1.20381
13:00:28|1.20381
13:00:30|1.20381
13:00:31|1.20381
13:00:32|1.20381
13:00:33|1.20381
13:00:34|1.20381
13:00:35|1.20381
13:00:36|1.20381
13:00:37|1.20381
13:00:38|1.20381
13:00:39|1.20381
13:00:40|1.20381
13:00:41|1.20343
13:00:42|1.20343
13:00:43|1.2044
13:00:44|1.2044
13:00:45|1.2044
13:00:46|1.2044
13:00:47|1.20477
13:00:48|1.20477
13:00:49|1.20477
13:00:50|1.20477
13:00:51|1.20464
13:00:52|1.20454
13:00:53|1.20516
13:00:54|1.20516
13:00:55|1.20516
13:00:56|1.20516
13:00:58|1.20516
13:00:59|1.20516
13:01:00|1.20516
13:01:00|1.20516
13:01:02|1.20516
13:01:02|1.20516
13:01:05|1.20516
13:01:06|1.20578
13:01:06|1.20578
13:01:08|1.20615
13:01:09|1.20615
13:01:10|1.20583
13:01:11|1.20583
13:01:12|1.2047
13:01:12|1.20415
13:01:13|1.20337
13:01:14|1.20337
13:01:15|1.20307
13:01:17|1.20307
13:01:18|1.20247
13:01:18|1.20105
13:01:19|1.20105
13:01:21|1.20192
13:01:22|1.20192
13:01:23|1.20088
13:01:23|1.20088
13:01:25|1.20041
13:01:25|1.20041
13:01:26|1.20041
13:01:28|1.19864
13:01:28|1.201
13:01:29|1.201
13:01:31|1.19876
13:01:32|1.19876
13:01:33|1.19876
13:01:34|1.19876
13:01:35|1.19876
13:01:36|1.19876
13:01:37|1.19876
13:01:38|1.19876
13:01:39|1.19876
13:01:39|1.19876
13:01:41|1.20108
13:01:42|1.20108
13:01:42|1.20108
13:01:44|1.20108
13:01:45|1.20108
13:01:46|1.20155
13:01:47|1.20155
13:01:48|1.20155
13:01:48|1.20155
13:01:50|1.20155
13:01:51|1.20104
13:01:52|1.20104
13:01:53|1.20104
13:01:54|1.20104
13:01:54|1.20136
13:01:55|1.20136
13:01:58|1.20087
13:01:59|1.20087
13:02:00|1.20087
13:02:01|1.20151
13:02:02|1.20151
13:02:03|1.20151
13:02:05|1.20151
13:02:06|1.20151
13:02:08|1.20271
13:02:08|1.20271
13:02:09|1.20271
13:02:11|1.20271
13:02:12|1.20274
13:02:12|1.20274
13:02:14|1.20225
13:02:15|1.20225
13:02:16|1.20225
13:02:17|1.20225
13:02:18|1.20225
13:02:19|1.20225
13:02:20|1.20225
13:02:21|1.20225
13:02:22|1.20225
13:02:23|1.20145
13:02:24|1.20101
13:02:24|1.20065
13:02:26|1.20065
13:02:27|1.20065
13:02:28|1.19981
13:02:29|1.19981
13:02:30|1.19981
13:02:31|1.19981
13:02:32|1.19946
13:02:33|1.19946
13:02:34|1.19946
13:02:35|1.19946
13:02:36|1.20008
13:02:37|1.20008
13:02:38|1.20008
13:02:39|1.20008
13:02:40|1.20008
13:02:41|1.20149
13:02:42|1.20149
13:02:43|1.20149
13:02:44|1.20149
13:02:45|1.20129
13:02:46|1.20129
13:02:47|1.20129
13:02:48|1.20115
13:02:49|1.20239
13:02:50|1.20299
13:02:51|1.20299
13:02:52|1.20299
13:02:53|1.20299
13:02:54|1.20299
13:02:55|1.20299
13:02:56|1.20299
13:02:58|1.20299
13:02:59|1.20219
13:03:01|1.20245
13:03:02|1.20247
13:03:03|1.20395
13:03:04|1.20395
13:03:05|1.20395
13:03:06|1.20395
13:03:07|1.20395
13:03:08|1.20395
13:03:09|1.20395
13:03:10|1.20395
13:03:11|1.20395
13:03:12|1.20395
13:03:13|1.20395
13:03:14|1.20293
13:03:15|1.20293
13:03:16|1.20293
13:03:17|1.20274
13:03:18|1.20274
13:03:19|1.20274
13:03:20|1.20274
13:03:21|1.20274
13:03:22|1.20274
13:03:23|1.20274
13:03:24|1.20337
13:03:25|1.20337
13:03:27|1.20337
13:03:28|1.20337
13:03:29|1.20337
13:03:30|1.20337
13:03:31|1.20337
13:03:31|1.20337
13:03:32|1.20337
13:03:33|1.20337
13:03:34|1.20358
13:03:35|1.20358
13:03:36|1.20358
13:03:37|1.20398
13:03:38|1.20432
13:03:39|1.20432
13:03:41|1.20432
13:03:41|1.20432
13:03:42|1.205
13:03:43|1.20413
13:03:44|1.20413
13:03:45|1.20413
13:03:46|1.20413
13:03:47|1.20413
13:03:48|1.20413
13:03:49|1.20427
13:03:50|1.20427
13:03:51|1.20478
13:03:53|1.20478
13:03:53|1.20426
13:03:55|1.20426
13:03:55|1.20426
13:03:56|1.20426
13:03:57|1.20426
13:03:59|1.20426
13:04:01|1.20403
13:04:02|1.20403
13:04:03|1.20403
13:04:04|1.20403
13:04:05|1.20403
13:04:06|1.20403
13:04:07|1.20426
13:04:09|1.20426
13:04:09|1.20426
13:04:10|1.20426
13:04:11|1.20426
13:04:12|1.20426
13:04:13|1.20426
13:04:14|1.20426
13:04:15|1.20426
13:04:17|1.20426
13:04:17|1.20403
13:04:18|1.20426
13:04:20|1.20426
13:04:21|1.20426
13:04:22|1.20426
13:04:23|1.20426
13:04:24|1.20426
13:04:26|1.20426
13:04:26|1.20426
13:04:27|1.20426
13:04:29|1.20426
13:04:30|1.20426
13:04:31|1.20426
13:04:31|1.20426
13:04:32|1.20426
13:04:33|1.20426
13:04:35|1.20426
13:04:36|1.20426
13:04:36|1.20403
13:04:38|1.20403
13:04:38|1.20403
13:04:40|1.20403
13:04:41|1.20403
13:04:42|1.20403
13:04:43|1.20403
13:04:43|1.2029
13:04:45|1.2029
13:04:46|1.2029
13:04:47|1.2029
13:04:48|1.2029
13:04:49|1.2029
13:04:50|1.2029
13:04:51|1.2029
13:04:52|1.2029
13:04:53|1.2029
13:04:54|1.20286
13:04:55|1.20247
13:04:56|1.20247
13:04:57|1.20247
13:04:58|1.20247
13:04:59|1.20197
13:05:00|1.20197
13:05:02|1.20197
13:05:04|1.20137
13:05:04|1.20137
13:05:06|1.20184
13:05:06|1.20184
13:05:07|1.20149
13:05:08|1.20149
13:05:10|1.20116
13:05:10|1.20116
13:05:11|1.20116
13:05:13|1.20116
13:05:13|1.20053
13:05:15|1.20053
13:05:15|1.20053
13:05:17|1.20053
13:05:17|1.20053
13:05:19|1.20053
13:05:20|1.20119
13:05:21|1.20119
13:05:22|1.19911
13:05:23|1.19911
13:05:24|1.19911
13:05:25|1.19911
13:05:26|1.20139
13:05:27|1.20184
13:05:28|1.20249
13:05:29|1.20304
13:05:30|1.20345
13:05:31|1.20321
13:05:32|1.20321
13:05:33|1.20321
13:05:34|1.20321
13:05:35|1.20213
13:05:36|1.20201
13:05:37|1.20201
13:05:38|1.20156
13:05:39|1.20156
13:05:40|1.20156
13:05:42|1.2012
13:05:43|1.2012
13:05:44|1.2012
13:05:45|1.20193
13:05:46|1.20193
13:05:48|1.20193
13:05:48|1.20193
13:05:49|1.20193
13:05:50|1.20193
13:05:51|1.20193
13:05:52|1.20193
13:05:54|1.20193
13:05:54|1.20193
13:05:55|1.20193
13:05:56|1.20193
13:05:57|1.20193
13:05:58|1.20243
13:06:00|1.20243
13:06:01|1.20243
13:06:02|1.2041
13:06:03|1.2041
13:06:05|1.20325
13:06:06|1.20325
13:06:07|1.20325
13:06:08|1.20325
13:06:08|1.20325
13:06:09|1.20325
13:06:11|1.20251
13:06:12|1.20251
13:06:13|1.20251
13:06:14|1.20273
13:06:15|1.20273
13:06:15|1.20273
13:06:17|1.20302
13:06:18|1.20274
13:06:19|1.20274
13:06:20|1.20274
13:06:21|1.20274
13:06:22|1.20324
13:06:23|1.20324
13:06:24|1.20324
13:06:25|1.20324
13:06:25|1.20324
13:06:27|1.20299
13:06:28|1.20299
13:06:29|1.20299
13:06:29|1.20299
13:06:30|1.20167
13:06:32|1.20167
13:06:32|1.20167
13:06:34|1.20167
13:06:35|1.20167
13:06:36|1.20167
13:06:37|1.20167
13:06:38|1.20239
13:06:39|1.20239
13:06:40|1.20239
13:06:41|1.20239
13:06:43|1.20239
13:06:43|1.20239
13:06:45|1.20239
13:06:45|1.20239
13:06:47|1.20239
13:06:47|1.20239
13:06:48|1.20239
13:06:49|1.20239
13:06:50|1.20363
13:06:51|1.20363
13:06:52|1.20363
13:06:54|1.20363
13:06:55|1.20363
13:06:56|1.20363
13:06:56|1.20363
13:06:58|1.20363
13:06:58|1.20252
13:07:00|1.20252
13:07:00|1.20252
13:07:02|1.20252
13:07:04|1.20252
13:07:05|1.20146
13:07:06|1.20146
13:07:06|1.20146
13:07:08|1.20146
13:07:09|1.20187
13:07:11|1.20187
13:07:12|1.20187
13:07:12|1.20187
13:07:13|1.20187
13:07:14|1.20187
13:07:15|1.20207
13:07:17|1.20207
13:07:18|1.20146
13:07:19|1.20146
13:07:19|1.20146
13:07:20|1.20146
13:07:22|1.20218
13:07:23|1.20218
13:07:23|1.20218
13:07:24|1.20218
13:07:25|1.20218
13:07:26|1.20218
13:07:27|1.20218
13:07:29|1.20218
13:07:29|1.20218
13:07:30|1.20218
13:07:31|1.20229
13:07:33|1.20133
13:07:34|1.20133
13:07:34|1.20133
13:07:36|1.20133
13:07:37|1.20133
13:07:38|1.20133
13:07:38|1.20133
13:07:39|1.20133
13:07:41|1.20056
13:07:42|1.20056
13:07:43|1.20056
13:07:44|1.20056
13:07:44|1.20056
13:07:45|1.20056
13:07:46|1.20056
13:07:47|1.20056
13:07:49|1.20056
13:07:50|1.20056
13:07:50|1.20056
13:07:52|1.20056
13:07:53|1.20056
13:07:54|1.20056
13:07:54|1.20026
13:07:55|1.20026
13:07:56|1.20026
13:07:58|1.20026
13:07:59|1.20026
13:07:59|1.20023
13:08:00|1.20023
13:08:01|1.2008
13:08:02|1.2008
13:08:04|1.20169
13:08:05|1.20169
13:08:07|1.20169
13:08:08|1.20169
13:08:09|1.20169
13:08:10|1.20169
13:08:11|1.20169
13:08:12|1.20293
13:08:14|1.20293
13:08:14|1.20191
13:08:16|1.20191
13:08:17|1.20191
13:08:18|1.20191
13:08:18|1.20191
13:08:20|1.20191
13:08:20|1.20191
13:08:21|1.20191
13:08:22|1.20191
13:08:24|1.20191
13:08:25|1.20191
13:08:26|1.20191
13:08:27|1.20191
13:08:28|1.20154
13:08:29|1.20154
13:08:30|1.20154
13:08:31|1.20198
13:08:32|1.20198
13:08:32|1.20198
13:08:33|1.20198
13:08:34|1.20198
13:08:35|1.20198
13:08:37|1.20198
13:08:38|1.20198
13:08:39|1.20198
13:08:40|1.20198
13:08:41|1.20198
13:08:42|1.20198
13:08:43|1.20199
13:08:44|1.20283
13:08:45|1.20283
13:08:46|1.20283
13:08:47|1.20283
13:08:48|1.20283
13:08:49|1.20283
13:08:50|1.20283
13:08:51|1.20283
13:08:52|1.20283
13:08:53|1.20283
13:08:54|1.20091
13:08:55|1.20092
13:08:56|1.20053
13:08:57|1.20053
13:08:58|1.20053
13:08:59|1.20119
13:09:00|1.20119
13:09:01|1.20119
13:09:02|1.20119
13:09:03|1.20119
13:09:05|1.20119
13:09:06|1.20119
13:09:07|1.20119
13:09:08|1.20119
13:09:10|1.19981
13:09:11|1.20044
13:09:12|1.20044
13:09:13|1.20044
13:09:14|1.20044
13:09:15|1.20174
13:09:16|1.20174
13:09:17|1.20174
13:09:18|1.20174
13:09:19|1.20174
13:09:20|1.20174
13:09:21|1.20174
13:09:22|1.20174
13:09:24|1.20213
13:09:25|1.20213
13:09:25|1.20213
13:09:26|1.20086
13:09:28|1.20086
13:09:29|1.20086
13:09:30|1.20086
13:09:30|1.20086
13:09:31|1.20035
13:09:33|1.20017
13:09:33|1.20017
13:09:34|1.20017
13:09:35|1.20017
13:09:36|1.20032
13:09:38|1.20021
13:09:40|1.20159
13:09:40|1.20159
13:09:41|1.20159
13:09:42|1.20159
13:09:43|1.20159
13:09:45|1.20159
13:09:46|1.20102
13:09:47|1.20102
13:09:48|1.20102
13:09:49|1.20102
13:09:50|1.20102
13:09:51|1.20102
13:09:52|1.20102
13:09:53|1.20102
13:09:54|1.20102
13:09:55|1.20102
13:09:56|1.20102
13:09:57|1.20174
13:09:58|1.20174
13:09:59|1.20174
13:10:00|1.20243
13:10:01|1.20243
13:10:02|1.20243
13:10:03|1.20243
13:10:04|1.19993
13:10:06|1.1997
13:10:07|1.20055
13:10:08|1.20055
13:10:09|1.20055
13:10:10|1.2026
13:10:11|1.2026
13:10:11|1.2026
13:10:13|1.20167
13:10:14|1.20167
13:10:15|1.20167
13:10:16|1.20167
13:10:17|1.20167
13:10:17|1.20167
13:10:19|1.20167
13:10:20|1.20167
13:10:21|1.20167
13:10:22|1.2015
13:10:23|1.19988
13:10:24|1.19988
13:10:24|1.19988
13:10:26|1.20149
13:10:27|1.20149
13:10:28|1.20149
13:10:29|1.20149
13:10:30|1.20149
13:10:31|1.20149
13:10:32|1.20149
13:10:33|1.20231
13:10:34|1.20231
13:10:36|1.20231
13:10:36|1.20231
13:10:37|1.20231
13:10:38|1.20231
13:10:39|1.20348
13:10:40|1.20393
13:10:41|1.20393
13:10:42|1.20393
13:10:44|1.20393
13:10:44|1.20393
13:10:45|1.20421
13:10:46|1.20421
13:10:47|1.20421
13:10:49|1.20421
13:10:50|1.20421
13:10:50|1.20434
13:10:51|1.20434
13:10:53|1.20434
13:10:53|1.20434
13:10:54|1.20434
13:10:56|1.20434
13:10:56|1.20492
13:10:57|1.20492
13:10:58|1.20492
13:10:59|1.20492
13:11:00|1.20492
13:11:01|1.20576
13:11:02|1.206
13:11:03|1.206
13:11:04|1.206
13:11:07|1.206
13:11:07|1.20758
13:11:08|1.20758
13:11:10|1.20742
13:11:11|1.2081
13:11:11|1.2081
13:11:13|1.2081
13:11:13|1.2081
13:11:14|1.20864
13:11:15|1.20864
13:11:16|1.2081
13:11:17|1.2081
13:11:19|1.2081
13:11:20|1.20823
13:11:21|1.20823
13:11:21|1.20823
13:11:23|1.20823
13:11:24|1.20823
13:11:26|1.20823
13:11:26|1.20815
13:11:27|1.20815
13:11:29|1.20854
13:11:29|1.20854
13:11:31|1.20854
13:11:32|1.209
13:11:32|1.20913
13:11:34|1.20913
13:11:35|1.20913
13:11:36|1.20913
13:11:37|1.20913
13:11:38|1.20913
13:11:39|1.20913
13:11:40|1.20935
13:11:41|1.20941
13:11:42|1.20878
13:11:43|1.20878
13:11:44|1.20949
13:11:45|1.20949
13:11:46|1.20949
13:11:47|1.20949
13:11:48|1.20949
13:11:49|1.20952
13:11:51|1.2095
13:11:51|1.2095
13:11:52|1.2095
13:11:53|1.2095
13:11:54|1.2095
13:11:55|1.2104
13:11:56|1.2104
13:11:57|1.2104
13:11:58|1.21038
13:11:59|1.21019
13:12:00|1.21019
13:12:01|1.21107
13:12:02|1.21
13:12:03|1.21153
13:12:05|1.21268
13:12:05|1.2136
13:12:07|1.21499
13:12:08|1.21779
13:12:08|1.2166
13:12:11|1.21545
13:12:12|1.21499
13:12:13|1.21433
13:12:14|1.21464
13:12:14|1.21559
13:12:16|1.2158
13:12:17|1.21664
13:12:17|1.21776
13:12:19|1.21705
13:12:19|1.21705
13:12:21|1.21705
13:12:22|1.21725
13:12:23|1.21764
13:12:24|1.21813
13:12:25|1.21813
13:12:26|1.21813
13:12:27|1.21813
13:12:28|1.21813
13:12:29|1.21851
13:12:30|1.2182
13:12:31|1.21877
13:12:32|1.21877
13:12:33|1.21908
13:12:34|1.21908
13:12:35|1.21891
13:12:36|1.21958
13:12:37|1.21958
13:12:38|1.21958
13:12:39|1.22
13:12:40|1.21921
13:12:41|1.21861
13:12:42|1.21861
13:12:43|1.21861
13:12:44|1.22021
13:12:45|1.22021
13:12:46|1.22021
13:12:47|1.22102
13:12:48|1.22274
13:12:49|1.2217
13:12:51|1.22209
13:12:51|1.22257
13:12:52|1.22257
13:12:53|1.22257
13:12:55|1.22257
13:12:55|1.2221
13:12:56|1.22085
13:12:57|1.2209
13:12:58|1.22139
13:12:59|1.22042
13:13:01|1.22042
13:13:02|1.22042
13:13:03|1.22042
13:13:03|1.22114
13:13:04|1.2196
13:13:06|1.2187
13:13:07|1.21847
13:13:09|1.21639
13:13:10|1.21629
13:13:11|1.21629
13:13:12|1.2161
13:13:13|1.2161
13:13:14|1.2161
13:13:15|1.2161
13:13:16|1.21501
13:13:17|1.2149
13:13:18|1.2158
13:13:19|1.2158
13:13:21|1.2158
13:13:21|1.2158
13:13:23|1.21732
13:13:23|1.21572
13:13:25|1.21572
13:13:25|1.21572
13:13:27|1.21607
13:13:27|1.21607
13:13:28|1.21657
13:13:29|1.21674
13:13:31|1.21674
13:13:31|1.2167
13:13:32|1.21611
13:13:34|1.21611
13:13:35|1.21611
13:13:36|1.21611
13:13:36|1.21611
13:13:37|1.21611
13:13:39|1.21611
13:13:40|1.21584
13:13:41|1.21583
13:13:42|1.21583
13:13:42|1.21583
13:13:44|1.21583
13:13:44|1.21679
13:13:46|1.21679
13:13:47|1.21641
13:13:47|1.21641
13:13:49|1.21641
13:13:50|1.21641
13:13:51|1.21568
13:13:52|1.21568
13:13:53|1.21568
13:13:54|1.21568
13:13:55|1.21568
13:13:55|1.21485
13:13:57|1.21485
13:13:57|1.21427
13:13:59|1.21493
13:14:00|1.21493
13:14:01|1.21493
13:14:02|1.21493
13:14:02|1.21493
13:14:04|1.21493
13:14:05|1.21503
13:14:06|1.21503
13:14:07|1.21503
13:14:08|1.21503
13:14:09|1.21329
13:14:11|1.21329
13:14:11|1.21329
13:14:12|1.21329
13:14:13|1.21329
13:14:14|1.21329
13:14:16|1.21329
13:14:17|1.21329
13:14:17|1.21329
13:14:19|1.21329
13:14:20|1.21364
13:14:21|1.21364
13:14:22|1.21364
13:14:23|1.21364
13:14:24|1.21364
13:14:25|1.21364
13:14:26|1.21364
13:14:27|1.21364
13:14:28|1.21364
13:14:29|1.21364
13:14:30|1.21364
13:14:31|1.21364
13:14:33|1.21408
13:14:33|1.21408
13:14:34|1.21362
13:14:36|1.21362
13:14:37|1.21362
13:14:37|1.21362
13:14:39|1.21362
13:14:39|1.21362
13:14:40|1.21362
13:14:41|1.21362
13:14:42|1.21362
13:14:44|1.21362
13:14:44|1.21362
13:14:45|1.21407
13:14:46|1.21407
13:14:47|1.21407
13:14:48|1.21407
13:14:50|1.21407
13:14:51|1.21328
13:14:52|1.213
13:14:53|1.213
13:14:54|1.213
13:14:55|1.21229
13:14:55|1.21121
13:14:56|1.21121
13:14:58|1.21121
13:14:58|1.21121
13:15:00|1.21121
13:15:01|1.21085
13:15:01|1.2115
13:15:03|1.2115
13:15:04|1.2115
13:15:05|1.2115
13:15:06|1.2115
13:15:07|1.2115
13:15:08|1.2115
13:15:09|1.21238
13:15:10|1.21238
13:15:11|1.2116
13:15:12|1.213
13:15:13|1.213
13:15:14|1.213
13:15:15|1.213
13:15:17|1.213
13:15:17|1.213
13:15:19|1.213
13:15:19|1.21223
13:15:20|1.21223
13:15:21|1.21223
13:15:22|1.21223
13:15:23|1.21223
13:15:25|1.21223
13:15:25|1.21223
13:15:27|1.21364
13:15:28|1.21364
13:15:28|1.21364
13:15:30|1.21364
13:15:31|1.21364
13:15:33|1.21327
13:15:34|1.21327
13:15:34|1.21327
13:15:36|1.2135
13:15:37|1.2135
13:15:38|1.2135
13:15:40|1.21475
13:15:40|1.21475
13:15:41|1.21467
13:15:43|1.21467
13:15:43|1.21467
13:15:44|1.215
13:15:46|1.2152
13:15:46|1.2152
13:15:47|1.2152
13:15:48|1.21522
13:15:49|1.21522
13:15:50|1.21522
13:15:51|1.21522
13:15:52|1.21522
13:15:53|1.21522
13:15:55|1.2152
13:15:55|1.21483
13:15:56|1.21483
13:15:57|1.21484
13:15:59|1.21484
13:15:59|1.21557
13:16:01|1.21557
13:16:02|1.21557
13:16:02|1.21649
13:16:03|1.21458
13:16:04|1.21335
13:16:06|1.21656
13:16:07|1.21719
13:16:08|1.21719
13:16:08|1.21656
13:16:10|1.21656
13:16:11|1.21656
13:16:13|1.21393
13:16:14|1.21389
13:16:15|1.21389
13:16:15|1.21383
13:16:17|1.21477
13:16:18|1.214
13:16:19|1.21504
13:16:20|1.21504
13:16:21|1.21602
13:16:22|1.21703
13:16:23|1.21714
13:16:24|1.21737
13:16:25|1.21663
13:16:26|1.21663
13:16:27|1.21636
13:16:28|1.21636
13:16:29|1.21626
13:16:30|1.21626
13:16:31|1.21626
13:16:32|1.21626
13:16:34|1.21626
13:16:35|1.21678
13:16:35|1.21678
13:16:36|1.21678
13:16:37|1.21577
13:16:38|1.21577
13:16:39|1.21564
13:16:40|1.21564
13:16:41|1.21564
13:16:43|1.21571
13:16:43|1.21428
13:16:44|1.2149
13:16:45|1.2149
13:16:47|1.2149
13:16:47|1.2149
13:16:48|1.21465
13:16:50|1.21465
13:16:50|1.21465
13:16:52|1.21435
13:16:53|1.21435
13:16:53|1.21435
13:16:55|1.21435
13:16:56|1.21435
13:16:57|1.21435
13:16:58|1.21478
13:16:59|1.21478
13:17:00|1.21466
13:17:01|1.21466
13:17:02|1.21466
13:17:03|1.21453
13:17:04|1.21513
13:17:05|1.21514
13:17:06|1.21514
13:17:07|1.21514
13:17:08|1.21514
13:17:09|1.21514
13:17:10|1.21514
13:17:11|1.21514
13:17:12|1.21514
13:17:13|1.21503
13:17:14|1.21503
13:17:15|1.21503
13:17:17|1.21503
13:17:18|1.21503
13:17:19|1.21503
13:17:20|1.21608
13:17:20|1.2161
13:17:21|1.2161
13:17:23|1.2161
13:17:23|1.21729
13:17:25|1.21729
13:17:26|1.21748
13:17:27|1.21742
13:17:27|1.21735
13:17:28|1.21735
13:17:29|1.21644
13:17:30|1.21644
13:17:31|1.21704
13:17:33|1.21704
13:17:34|1.21704
13:17:34|1.21704
13:17:36|1.21704
13:17:36|1.21704
13:17:37|1.21704
13:17:39|1.21704
13:17:40|1.21682
13:17:40|1.21682
13:17:42|1.21682
13:17:43|1.21682
13:17:44|1.21622
13:17:44|1.21622
13:17:46|1.21623
13:17:47|1.21561
13:17:47|1.21562
13:17:49|1.21562
13:17:50|1.21504
13:17:51|1.21504
13:17:51|1.21504
13:17:53|1.21502
13:17:53|1.21502
13:17:55|1.215
13:17:55|1.215
13:17:56|1.21429
13:17:57|1.21428
13:17:58|1.21428
13:18:00|1.21401
13:18:02|1.214
13:18:02|1.21301
13:18:03|1.21448
13:18:05|1.21345
13:18:05|1.21251
13:18:06|1.21251
13:18:07|1.21251
13:18:08|1.21359
13:18:09|1.21364
13:18:10|1.21364
13:18:11|1.21364
13:18:13|1.21364
13:18:13|1.21485
13:18:15|1.21486
13:18:15|1.21486
13:18:16|1.21486
13:18:18|1.21609
13:18:18|1.21609
13:18:19|1.21609
13:18:20|1.21609
13:18:21|1.21562
13:18:22|1.21562
13:18:23|1.21563
13:18:24|1.21563
13:18:25|1.21563
13:18:26|1.21563
13:18:28|1.2156
13:18:29|1.2156
13:18:30|1.2156
13:18:31|1.21494
13:18:31|1.21484
13:18:33|1.21399
13:18:33|1.21399
13:18:35|1.21399
13:18:35|1.21391
13:18:36|1.2137
13:18:37|1.21322
13:18:39|1.21322
13:18:39|1.21322
13:18:40|1.21322
13:18:42|1.21359
13:18:42|1.21359
13:18:44|1.21397
13:18:45|1.21318
13:18:46|1.21318
13:18:47|1.21318
13:18:48|1.21318
13:18:49|1.21318
13:18:50|1.21351
13:18:51|1.21351
13:18:52|1.21351
13:18:53|1.21351
13:18:55|1.21474
13:18:56|1.21474
13:18:57|1.21364
13:18:58|1.21364
13:18:59|1.21364
13:19:00|1.21322
13:19:01|1.21322
13:19:02|1.21322
13:19:02|1.21347
13:19:04|1.21347
13:19:05|1.2136
13:19:06|1.21504
13:19:07|1.21504
13:19:08|1.21504
13:19:09|1.21433
13:19:11|1.21336
13:19:11|1.21505
13:19:12|1.21505
13:19:13|1.21505
13:19:15|1.21505
13:19:17|1.21505
13:19:18|1.21505
13:19:18|1.21505
13:19:20|1.21505
13:19:21|1.21505
13:19:21|1.21505
13:19:23|1.21514
13:19:23|1.21514
13:19:24|1.21514
13:19:26|1.21514
13:19:27|1.21514
13:19:27|1.21429
13:19:29|1.21429
13:19:29|1.21429
13:19:30|1.21429
13:19:31|1.214
13:19:32|1.214
13:19:33|1.21439
13:19:34|1.21477
13:19:36|1.21509
13:19:37|1.21549
13:19:37|1.21489
13:19:39|1.21476
13:19:39|1.214
13:19:40|1.214
13:19:41|1.214
13:19:43|1.214
13:19:43|1.21477
13:19:44|1.21489
13:19:45|1.21574
13:19:46|1.21574
13:19:47|1.21485
13:19:48|1.21485
13:19:50|1.21485
13:19:50|1.21485
13:19:51|1.21485
13:19:53|1.21484
13:19:53|1.21484
13:19:55|1.21484
13:19:56|1.21484
13:19:56|1.21486
13:19:58|1.21486
13:19:58|1.21486
13:19:59|1.2156
13:20:00|1.2156
13:20:01|1.2156
13:20:03|1.2156
13:20:04|1.2156
13:20:04|1.21581
13:20:06|1.22028
13:20:07|1.22032
13:20:08|1.2197
13:20:09|1.2197
13:20:10|1.21987
13:20:11|1.21948
13:20:12|1.22331
13:20:13|1.22259
13:20:14|1.22259
13:20:15|1.22259
13:20:17|1.2221
13:20:18|1.22117
13:20:19|1.22117
13:20:20|1.22056
13:20:21|1.22056
13:20:22|1.22056
13:20:23|1.22056
13:20:24|1.22056
13:20:25|1.22056
13:20:26|1.22032
13:20:27|1.21848
13:20:28|1.21848
13:20:29|1.21848
13:20:30|1.21848
13:20:31|1.21848
13:20:32|1.21848
13:20:34|1.21848
13:20:34|1.21848
13:20:36|1.21911
13:20:36|1.21911
13:20:38|1.21911
13:20:38|1.21911
13:20:40|1.21911
13:20:41|1.21815
13:20:41|1.218
13:20:43|1.21806
13:20:43|1.21874
13:20:44|1.21874
13:20:45|1.21874
13:20:46|1.21924
13:20:48|1.21924
13:20:48|1.21924
13:20:49|1.21924
13:20:51|1.21924
13:20:51|1.22092
13:20:52|1.22092
13:20:54|1.22052
13:20:55|1.22052
13:20:56|1.22007
13:20:56|1.22127
13:20:58|1.2221
13:20:59|1.2221
13:21:00|1.2221
13:21:01|1.22175
13:21:02|1.22175
13:21:03|1.22175
13:21:04|1.22175
13:21:05|1.22175
13:21:05|1.22175
13:21:06|1.22175
13:21:07|1.22175
13:21:09|1.22175
13:21:10|1.22087
13:21:11|1.22087
13:21:12|1.2199
13:21:13|1.21992
13:21:14|1.21992
13:21:15|1.21968
13:21:17|1.21968
13:21:18|1.21843
13:21:19|1.218
13:21:20|1.218
13:21:20|1.21879
13:21:22|1.218
13:21:23|1.218
13:21:24|1.218
13:21:25|1.218
13:21:27|1.21827
13:21:28|1.21826
13:21:29|1.21826
13:21:29|1.21826
13:21:31|1.21826
13:21:32|1.21826
13:21:32|1.21826
13:21:33|1.21825
13:21:34|1.21825
13:21:35|1.21825
13:21:36|1.21825
13:21:37|1.21709
13:21:38|1.21709
13:21:39|1.21709
13:21:41|1.21709
13:21:42|1.21709
13:21:42|1.21788
13:21:44|1.21788
13:21:44|1.21788
13:21:45|1.21788
13:21:46|1.21788
13:21:48|1.21788
13:21:49|1.21793
13:21:50|1.21793
13:21:52|1.21793
13:21:52|1.21793
13:21:53|1.21728
13:21:54|1.21728
13:21:55|1.21728
13:21:56|1.21728
13:21:57|1.21728
13:21:58|1.21769
13:22:00|1.21723
13:22:00|1.21723
13:22:01|1.21723
13:22:02|1.21723
13:22:03|1.21755
13:22:04|1.21839
13:22:05|1.21781
13:22:06|1.21876
13:22:07|1.21876
13:22:08|1.21876
13:22:09|1.21876
13:22:10|1.21785
13:22:11|1.21762
13:22:12|1.21762
13:22:14|1.21762
13:22:15|1.21762
13:22:15|1.21857
13:22:17|1.21873
13:22:17|1.21873
13:22:18|1.21978
13:22:19|1.21978
13:22:21|1.21978
13:22:22|1.21978
13:22:23|1.21974
13:22:24|1.21974
13:22:25|1.21974
13:22:26|1.21976
13:22:27|1.21762
13:22:27|1.217
13:22:28|1.217
13:22:30|1.217
13:22:30|1.21749
13:22:32|1.2175
13:22:33|1.21653
13:22:33|1.21653
13:22:35|1.21566
13:22:36|1.21501
13:22:37|1.21501
13:22:38|1.21501
13:22:39|1.21501
13:22:40|1.21501
13:22:41|1.21501
13:22:42|1.21605
13:22:43|1.21544
13:22:44|1.21501
13:22:46|1.21495
13:22:47|1.21487
13:22:47|1.21487
13:22:48|1.21487
13:22:50|1.2153
13:22:51|1.21531
13:22:51|1.21411
13:22:53|1.21411
13:22:54|1.21411
13:22:55|1.21467
13:22:55|1.21523
13:22:56|1.21484
13:22:58|1.21484
13:22:58|1.21484
13:22:59|1.21424
13:23:01|1.21471
13:23:02|1.21471
13:23:02|1.21471
13:23:04|1.21456
13:23:04|1.21311
13:23:06|1.21315
13:23:07|1.21315
13:23:08|1.21314
13:23:09|1.21314
13:23:10|1.21314
13:23:11|1.21314
13:23:12|1.21314
13:23:13|1.21383
13:23:14|1.21383
13:23:15|1.21383
13:23:16|1.21383
13:23:17|1.21383
13:23:19|1.21383
13:23:20|1.21383
13:23:21|1.21383
13:23:22|1.21383
13:23:24|1.21605
13:23:25|1.21605
13:23:26|1.21605
13:23:26|1.21605
13:23:27|1.21605
13:23:28|1.21605
13:23:30|1.21605
13:23:31|1.21605
13:23:32|1.21605
13:23:33|1.21605
13:23:34|1.21532
13:23:35|1.21532
13:23:37|1.21532
13:23:38|1.21532
13:23:39|1.21532
13:23:39|1.21532
13:23:40|1.21532
13:23:42|1.21532
13:23:43|1.21532
13:23:44|1.21532
13:23:45|1.21532
13:23:46|1.21532
13:23:47|1.21532
13:23:48|1.21532
13:23:49|1.21532
13:23:50|1.21689
13:23:51|1.21689
13:23:52|1.21689
13:23:53|1.21719
13:23:55|1.21719
13:23:56|1.21719
13:23:57|1.21726
13:23:57|1.21841
13:23:58|1.21841
13:24:00|1.21841
13:24:01|1.21841
13:24:01|1.21736
13:24:02|1.21736
13:24:03|1.21736
13:24:05|1.21736
13:24:05|1.21638
13:24:07|1.21638
13:24:08|1.21761
13:24:09|1.21761
13:24:10|1.21761
13:24:11|1.21856
13:24:11|1.21856
13:24:12|1.21856
13:24:14|1.21856
13:24:15|1.21856
13:24:15|1.21856
13:24:17|1.21856
13:24:18|1.21856
13:24:20|1.21856
13:24:20|1.21856
13:24:21|1.21856
13:24:23|1.21884
13:24:24|1.2192
13:24:25|1.2192
13:24:26|1.2192
13:24:27|1.2192
13:24:28|1.2192
13:24:29|1.2192
13:24:30|1.2192
13:24:31|1.2192
13:24:32|1.22
13:24:33|1.22
13:24:34|1.22
13:24:35|1.21968
13:24:36|1.21968
13:24:36|1.21968
13:24:38|1.21968
13:24:39|1.21968
13:24:40|1.21968
13:24:41|1.21968
13:24:42|1.21968
13:24:43|1.21968
13:24:44|1.21968
13:24:45|1.21761
13:24:46|1.21761
13:24:47|1.21761
13:24:48|1.21774
13:24:50|1.21706
13:24:50|1.21706
13:24:51|1.21706
13:24:52|1.21706
13:24:54|1.21706
13:24:55|1.21706
13:24:55|1.21706
13:24:57|1.21706
13:24:58|1.21706
13:24:59|1.21706
13:25:00|1.21706
13:25:01|1.21834
13:25:02|1.21834
13:25:03|1.21883
13:25:04|1.21864
13:25:05|1.21868
13:25:06|1.21868
13:25:07|1.21873
13:25:08|1.21873
13:25:09|1.21873
13:25:10|1.21873
13:25:11|1.21873
13:25:12|1.21873
13:25:13|1.2179
13:25:15|1.2179
13:25:15|1.2179
13:25:16|1.2179
13:25:17|1.21645
13:25:19|1.21645
13:25:20|1.21645
13:25:22|1.21645
13:25:22|1.21645
13:25:23|1.21621
13:25:25|1.21621
13:25:26|1.21621
13:25:26|1.21621
13:25:28|1.21727
13:25:29|1.21776
13:25:30|1.21776
13:25:31|1.21776
13:25:32|1.21776
13:25:33|1.21776
13:25:34|1.21745
13:25:35|1.21745
13:25:36|1.21745
13:25:37|1.21745
13:25:39|1.21905
13:25:39|1.21905
13:25:40|1.21905
13:25:41|1.21905
13:25:42|1.21905
13:25:44|1.21905
13:25:45|1.21948
13:25:45|1.21948
13:25:47|1.21948
13:25:48|1.21948
13:25:49|1.21948
13:25:50|1.21931
13:25:51|1.22006
13:25:52|1.22188
13:25:53|1.22188
13:25:54|1.22188
13:25:54|1.22188
13:25:56|1.22188
13:25:57|1.22192
13:25:58|1.22192
13:25:59|1.22192
13:26:00|1.22192
13:26:00|1.22192
13:26:02|1.2226
13:26:03|1.2226
13:26:04|1.2231
13:26:05|1.2231
13:26:06|1.2231
13:26:07|1.2231
13:26:08|1.2231
13:26:09|1.2231
13:26:10|1.2231
13:26:11|1.2231
13:26:12|1.2231
13:26:13|1.2231
13:26:14|1.2231
13:26:15|1.2231
13:26:16|1.2231
13:26:17|1.2231
13:26:18|1.2231
13:26:19|1.22241
13:26:20|1.22241
13:26:21|1.22241
13:26:22|1.22241
13:26:24|1.22241
13:26:24|1.2231
13:26:26|1.2231
13:26:26|1.2231
13:26:28|1.2231
13:26:29|1.2231
13:26:30|1.22191
13:26:31|1.22191
13:26:32|1.22191
13:26:33|1.22191
13:26:34|1.22191
13:26:35|1.22191
13:26:36|1.22189
13:26:36|1.22189
13:26:38|1.22189
13:26:38|1.22189
13:26:39|1.22189
13:26:41|1.22191
13:26:41|1.22191
13:26:42|1.2224
13:26:43|1.2224
13:26:45|1.2224
13:26:45|1.2224
13:26:47|1.22291
13:26:48|1.22291
13:26:49|1.22291
13:26:50|1.22291
13:26:51|1.22291
13:26:52|1.22327
13:26:52|1.22435
13:26:54|1.22447
13:26:55|1.22367
13:26:56|1.22312
13:26:57|1.22312
13:26:58|1.22312
13:26:59|1.22312
13:27:00|1.22312
13:27:01|1.22312
13:27:02|1.22312
13:27:03|1.22312
13:27:04|1.22312
13:27:05|1.22312
13:27:06|1.22312
13:27:07|1.22312
13:27:08|1.22312
13:27:09|1.22312
13:27:10|1.22312
13:27:11|1.22312
13:27:12|1.22312
13:27:13|1.22312
13:27:14|1.22312
13:27:16|1.22312
13:27:16|1.22416
13:27:18|1.22416
13:27:18|1.224
13:27:19|1.22422
13:27:20|1.22422
13:27:22|1.22392
13:27:24|1.22392
13:27:24|1.22429
13:27:26|1.22429
13:27:27|1.22429
13:27:28|1.22446
13:27:29|1.22515
13:27:30|1.22515
13:27:30|1.22515
13:27:32|1.22515
13:27:33|1.22515
13:27:34|1.22436
13:27:35|1.22436
13:27:36|1.22494
13:27:37|1.22494
13:27:38|1.2247
13:27:40|1.2247
13:27:40|1.22512
13:27:42|1.22512
13:27:42|1.22528
13:27:44|1.22528
13:27:45|1.22466
13:27:46|1.22515
13:27:47|1.22515
13:27:48|1.22515
13:27:49|1.22515
13:27:50|1.22515
13:27:51|1.22515
13:27:52|1.22434
13:27:53|1.22442
13:27:54|1.22442
13:27:55|1.22442
13:27:56|1.22442
13:27:57|1.2239
13:27:58|1.2239
13:27:59|1.2239
13:28:00|1.2239
13:28:01|1.22273
13:28:02|1.22273
13:28:03|1.22273
13:28:04|1.22273
13:28:05|1.22273
13:28:06|1.22273
13:28:07|1.22273
13:28:08|1.22273
13:28:09|1.22273
13:28:10|1.22273
13:28:12|1.22482
13:28:12|1.22536
13:28:13|1.22573
13:28:14|1.22573
13:28:15|1.22573
13:28:16|1.22573
13:28:17|1.22573
13:28:18|1.22573
13:28:19|1.22591
13:28:20|1.22573
13:28:21|1.22573
13:28:23|1.22573
13:28:24|1.2253
13:28:25|1.22514
13:28:26|1.22514
13:28:27|1.22514
13:28:28|1.22639
13:28:28|1.22639
13:28:30|1.22639
13:28:31|1.22639
13:28:31|1.22639
13:28:33|1.22639
13:28:34|1.22639
13:28:35|1.22639
13:28:36|1.2254
13:28:36|1.2254
13:28:37|1.2254
13:28:39|1.2254
13:28:39|1.22489
13:28:41|1.22489
13:28:42|1.22535
13:28:43|1.22535
13:28:44|1.22535
13:28:45|1.22535
13:28:46|1.22535
13:28:47|1.22535
13:28:48|1.22535
13:28:49|1.22619
13:28:50|1.22619
13:28:52|1.22619
13:28:52|1.22619
13:28:53|1.22619
13:28:55|1.22619
13:28:55|1.22619
13:28:56|1.22619
13:28:58|1.22673
13:28:59|1.22673
13:29:00|1.22673
13:29:00|1.22673
13:29:01|1.22673
13:29:03|1.22673
13:29:03|1.2268
13:29:05|1.22588
13:29:06|1.22927
13:29:07|1.22979
13:29:08|1.22909
13:29:09|1.22986
13:29:10|1.2308
13:29:11|1.23024
13:29:12|1.23024
13:29:13|1.23024
13:29:14|1.2306
13:29:15|1.23132
13:29:16|1.23024
13:29:17|1.23024
13:29:18|1.23024
13:29:19|1.23024
13:29:20|1.23077
13:29:21|1.23077
13:29:22|1.23077
13:29:23|1.23081
13:29:24|1.23081
13:29:25|1.23081
13:29:26|1.23081
13:29:27|1.23095
13:29:28|1.23082
13:29:29|1.23074
13:29:31|1.23024
13:29:32|1.23024
13:29:33|1.23002
13:29:33|1.23057
13:29:35|1.23057
13:29:35|1.23057
13:29:36|1.23057
13:29:37|1.23025
13:29:39|1.23025
13:29:41|1.23025
13:29:42|1.23124
13:29:43|1.23125
13:29:43|1.23027
13:29:44|1.22967
13:29:45|1.23149
13:29:46|1.23333
13:29:47|1.23228
13:29:49|1.23255
13:29:49|1.23233
13:29:50|1.23323
13:29:51|1.233
13:29:52|1.23299
13:29:54|1.23373
13:29:54|1.23373
13:29:55|1.23373
13:29:57|1.23375
13:29:57|1.23331
13:29:58|1.23159
13:30:00|1.23159
13:30:00|1.2322
13:30:01|1.23083
13:30:03|1.23022
13:30:04|1.22858
13:30:05|1.22847
13:30:06|1.22986
13:30:07|1.22936
13:30:08|1.22936
13:30:09|1.22936
13:30:10|1.22979
13:30:11|1.22979
13:30:12|1.23056
13:30:13|1.23056
13:30:14|1.23056
13:30:15|1.22886
13:30:16|1.22735
13:30:17|1.22578
13:30:18|1.2276
13:30:19|1.22766
13:30:20|1.22617
13:30:21|1.22412
13:30:22|1.22573
13:30:24|1.2253
13:30:25|1.22538
13:30:25|1.22538
13:30:26|1.22361
13:30:28|1.2224
13:30:29|1.22308
13:30:30|1.22231
13:30:31|1.22193
13:30:32|1.22321
13:30:33|1.22456
13:30:34|1.22456
13:30:35|1.22456
13:30:36|1.22385
13:30:37|1.22385
13:30:38|1.2241
13:30:39|1.22533
13:30:40|1.22533
13:30:41|1.22607
13:30:42|1.22609
13:30:43|1.22694
13:30:44|1.22694
13:30:45|1.22694
13:30:46|1.22694
13:30:47|1.22694
13:30:48|1.2265
13:30:49|1.22796
13:30:50|1.2282
13:30:51|1.22821
13:30:53|1.22821
13:30:53|1.22821
13:30:54|1.22821
13:30:55|1.22751
13:30:57|1.22796
13:30:58|1.22605
13:30:59|1.22605
13:31:00|1.22605
13:31:01|1.22622
13:31:02|1.22693
13:31:03|1.22693
13:31:04|1.22647
13:31:05|1.22647
13:31:06|1.22812
13:31:07|1.22881
13:31:08|1.22808
13:31:09|1.22815
13:31:10|1.22815
13:31:11|1.2273
13:31:12|1.2273
13:31:13|1.2273
13:31:14|1.22729
13:31:15|1.22729
13:31:16|1.22729
13:31:17|1.22729
13:31:18|1.22815
13:31:19|1.22853
13:31:20|1.22853
13:31:21|1.22853
13:31:22|1.22862
13:31:23|1.22862
13:31:24|1.2282
13:31:26|1.2282
13:31:27|1.2282
13:31:29|1.22853
13:31:30|1.22853
13:31:31|1.22852
13:31:32|1.22852
13:31:34|1.22852
13:31:34|1.22852
13:31:36|1.22908
13:31:36|1.22905
13:31:37|1.22815
13:31:38|1.22928
13:31:39|1.22928
13:31:40|1.22849
13:31:41|1.22849
13:31:43|1.22849
13:31:43|1.22849
13:31:44|1.22849
13:31:45|1.2287
13:31:46|1.22808
13:31:47|1.22808
13:31:48|1.22772
13:31:50|1.22883
13:31:50|1.22718
13:31:52|1.22718
13:31:56|1.22642
13:31:57|1.22584
13:31:58|1.22581
13:31:59|1.22581
13:32:00|1.22581
13:32:01|1.22581
13:32:02|1.22636
13:32:03|1.22749
13:32:04|1.22749
13:32:05|1.22749
13:32:06|1.22749
13:32:07|1.22749
13:32:08|1.22608
13:32:10|1.22679
13:32:11|1.22604
13:32:11|1.22607
13:32:12|1.22606
13:32:13|1.22606
13:32:15|1.22588
13:32:15|1.22694
13:32:17|1.22694
13:32:17|1.22694
13:32:19|1.22598
13:32:20|1.22515
13:32:21|1.22633
13:32:22|1.22481
13:32:23|1.22485
13:32:24|1.22475
13:32:25|1.22376
13:32:26|1.22376
13:32:28|1.22376
13:32:28|1.22441
13:32:29|1.22441
13:32:31|1.22507
13:32:32|1.22413
13:32:32|1.22413
13:32:34|1.22413
13:32:35|1.22354
13:32:36|1.22318
13:32:37|1.22318
13:32:38|1.22305
13:32:39|1.22305
13:32:40|1.22256
13:32:41|1.22256
13:32:42|1.22374
13:32:43|1.2234
13:32:44|1.2234
13:32:45|1.22453
13:32:46|1.22453
13:32:47|1.22624
13:32:48|1.22575
13:32:50|1.22575
13:32:51|1.22575
13:32:52|1.22518
13:32:52|1.22515
13:32:53|1.22501
13:32:54|1.22396
13:32:55|1.22396
13:32:56|1.22396
13:32:58|1.22398
13:32:58|1.22382
13:33:00|1.22382
13:33:01|1.22358
13:33:02|1.22365
13:33:03|1.22365
13:33:03|1.22298
13:33:04|1.22298
13:33:06|1.22356
13:33:07|1.22274
13:33:07|1.22274
13:33:08|1.2219
13:33:09|1.22089
13:33:11|1.22089
13:33:12|1.22089
13:33:13|1.22313
13:33:13|1.22331
13:33:14|1.22331
13:33:15|1.22143
13:33:16|1.22106
13:33:17|1.22231
13:33:18|1.22231
13:33:19|1.22231
13:33:20|1.22123
13:33:21|1.22123
13:33:22|1.221
13:33:23|1.22029
13:33:25|1.22201
13:33:26|1.22032
13:33:26|1.22147
13:33:27|1.22001
13:33:29|1.22009
13:33:30|1.22
13:33:32|1.22084
13:33:33|1.22085
13:33:34|1.22002
13:33:35|1.21986
13:33:36|1.21986
13:33:37|1.21969
13:33:38|1.22036
13:33:39|1.21951
13:33:40|1.21951
13:33:41|1.21968
13:33:42|1.221
13:33:43|1.22089
13:33:44|1.22205
13:33:45|1.22268
13:33:46|1.22152
13:33:47|1.22152
13:33:48|1.22152
13:33:49|1.22188
13:33:50|1.22188
13:33:52|1.22254
13:33:53|1.22254
13:33:54|1.22324
13:33:55|1.22324
13:33:55|1.22324
13:33:57|1.22324
13:33:57|1.22177
13:33:58|1.22177
13:34:00|1.222
13:34:01|1.222
13:34:02|1.22254
13:34:03|1.22271
13:34:04|1.22271
13:34:05|1.22374
13:34:07|1.22374
13:34:07|1.22374
13:34:08|1.22481
13:34:09|1.22291
13:34:11|1.22291
13:34:12|1.22291
13:34:12|1.22291
13:34:14|1.22291
13:34:14|1.22291
13:34:15|1.22308
13:34:16|1.22308
13:34:17|1.22308
13:34:18|1.22308
13:34:19|1.2236
13:34:20|1.2236
13:34:22|1.2236
13:34:22|1.2236
13:34:23|1.2236
13:34:24|1.22348
13:34:26|1.22407
13:34:26|1.22407
13:34:27|1.22456
13:34:29|1.22456
13:34:30|1.22456
13:34:32|1.22456
13:34:33|1.22456
13:34:34|1.22456
13:34:35|1.22456
13:34:36|1.22456
13:34:37|1.22456
13:34:38|1.2247
13:34:40|1.2247
13:34:40|1.22447
13:34:41|1.22452
13:34:42|1.22452
13:34:43|1.22567
13:34:44|1.22759
13:34:45|1.22759
13:34:47|1.22759
13:34:48|1.22722
13:34:49|1.22722
13:34:51|1.22721
13:34:51|1.22689
13:34:52|1.22689
13:34:54|1.22609
13:34:54|1.22609
13:34:55|1.22688
13:34:56|1.22694
13:34:58|1.22694
13:34:58|1.22656
13:34:59|1.22656
13:35:00|1.22688
13:35:02|1.22633
13:35:03|1.22478
13:35:03|1.22595
13:35:05|1.2248
13:35:06|1.2248
13:35:07|1.22452
13:35:08|1.22452
13:35:09|1.22452
13:35:10|1.22444
13:35:11|1.22433
13:35:11|1.22433
13:35:13|1.22433
13:35:14|1.22576
13:35:15|1.22574
13:35:16|1.22574
13:35:16|1.22574
13:35:18|1.22565
13:35:19|1.22774
13:35:19|1.22777
13:35:21|1.22777
13:35:22|1.2272
13:35:22|1.2272
13:35:24|1.22762
13:35:25|1.22721
13:35:26|1.22576
13:35:28|1.22485
13:35:28|1.22337
13:35:30|1.22337
13:35:31|1.22337
13:35:33|1.22367
13:35:34|1.22343
13:35:35|1.22447
13:35:35|1.22385
13:35:36|1.22427
13:35:38|1.22444
13:35:38|1.22392
13:35:40|1.22392
13:35:40|1.22373
13:35:42|1.22331
13:35:43|1.2239
13:35:44|1.22381
13:35:45|1.22381
13:35:46|1.22404
13:35:48|1.22334
13:35:49|1.22353
13:35:50|1.22426
13:35:51|1.22452
13:35:51|1.22411
13:35:52|1.22411
13:35:53|1.22385
13:35:55|1.22373
13:35:55|1.22406
13:35:57|1.22344
13:35:58|1.22403
13:35:59|1.22367
13:35:59|1.22367
13:36:01|1.22353
13:36:02|1.22424
13:36:03|1.2241
13:36:03|1.22383
13:36:05|1.22493
13:36:06|1.22871
13:36:07|1.22697
13:36:08|1.22697
13:36:09|1.22667
13:36:10|1.22651
13:36:11|1.22651
13:36:11|1.22594
13:36:13|1.22594
13:36:14|1.22502
13:36:14|1.22474
13:36:16|1.22474
13:36:17|1.22495
13:36:18|1.22537
13:36:19|1.22498
13:36:20|1.22403
13:36:21|1.22466
13:36:22|1.22466
13:36:23|1.22367
13:36:24|1.22367
13:36:25|1.22367
13:36:26|1.22367
13:36:27|1.22367
13:36:28|1.22385
13:36:29|1.22367
13:36:30|1.2225
13:36:31|1.22444
13:36:32|1.22431
13:36:33|1.22431
13:36:34|1.22466
13:36:35|1.22475
13:36:36|1.22475
13:36:37|1.22467
13:36:38|1.22455
13:36:39|1.22455
13:36:41|1.22454
13:36:41|1.22553
13:36:43|1.22542
13:36:44|1.22622
13:36:44|1.22563
13:36:45|1.22525
13:36:46|1.22525
13:36:48|1.22533
13:36:49|1.22533
13:36:50|1.22533
13:36:50|1.22548
13:36:51|1.22548
13:36:52|1.22549
13:36:53|1.22549
13:36:54|1.22549
13:36:55|1.22549
13:36:56|1.22598
13:36:58|1.22545
13:36:59|1.22474
13:37:00|1.22474
13:37:01|1.22416
13:37:02|1.22416
13:37:04|1.22448
13:37:04|1.22762
13:37:06|1.22826
13:37:06|1.23
13:37:07|1.23005
13:37:08|1.23001
13:37:09|1.23018
13:37:10|1.22972
13:37:11|1.2313
13:37:13|1.2313
13:37:14|1.23129
13:37:15|1.232
13:37:16|1.232
13:37:17|1.23272
13:37:18|1.2324
13:37:19|1.2324
13:37:20|1.23333
13:37:21|1.23333
13:37:22|1.23333
13:37:23|1.23343
13:37:24|1.23338
13:37:25|1.23338
13:37:26|1.23338
13:37:27|1.23243
13:37:28|1.23226
13:37:29|1.23221
13:37:31|1.23226
13:37:32|1.23277
13:37:33|1.23267
13:37:34|1.23267
13:37:35|1.23267
13:37:36|1.23226
13:37:37|1.23226
13:37:38|1.23226
13:37:39|1.23226
13:37:40|1.23279
13:37:41|1.23279
13:37:42|1.23208
13:37:44|1.23196
13:37:44|1.23117
13:37:46|1.23117
13:37:47|1.23117
13:37:48|1.23117
13:37:49|1.23117
13:37:50|1.23117
13:37:51|1.23117
13:37:52|1.23192
13:37:53|1.23192
13:37:55|1.23192
13:37:55|1.23192
13:37:57|1.23178
13:37:57|1.23154
13:37:58|1.23084
13:37:59|1.23173
13:38:00|1.23173
13:38:02|1.23092
13:38:03|1.23092
13:38:03|1.23092
13:38:05|1.23092
13:38:05|1.22866
13:38:06|1.22866
13:38:07|1.22866
13:38:09|1.22771
13:38:10|1.22771
13:38:11|1.22771
13:38:12|1.22771
13:38:13|1.22804
13:38:13|1.22755
13:38:15|1.22755
13:38:16|1.22755
13:38:17|1.22699
13:38:17|1.22699
13:38:18|1.22699
13:38:20|1.22699
13:38:21|1.22769
13:38:22|1.2279
13:38:23|1.2279
13:38:24|1.2305
13:38:24|1.23065
13:38:26|1.23141
13:38:27|1.23156
13:38:28|1.23074
13:38:29|1.23075
13:38:29|1.22957
13:38:31|1.22957
13:38:31|1.22957
13:38:33|1.22863
13:38:34|1.22865
13:38:35|1.22865
13:38:35|1.22878
13:38:37|1.22615
13:38:38|1.22745
13:38:39|1.2273
13:38:40|1.22631
13:38:41|1.22731
13:38:42|1.22725
13:38:43|1.22725
13:38:44|1.22725
13:38:45|1.22749
13:38:45|1.22749
13:38:47|1.22749
13:38:48|1.22749
13:38:49|1.22749
13:38:50|1.22749
13:38:51|1.22749
13:38:52|1.23109
13:38:53|1.23032
13:38:54|1.23032
13:38:55|1.23032
13:38:56|1.23032
13:38:58|1.23032
13:38:59|1.23032
13:38:59|1.23032
13:39:00|1.23032
13:39:01|1.23032
13:39:02|1.23032
13:39:04|1.23032
13:39:05|1.23032
13:39:05|1.23032
13:39:06|1.23032
13:39:08|1.22917
13:39:08|1.22917
13:39:10|1.22917
13:39:10|1.22917
13:39:11|1.22917
13:39:12|1.22917
13:39:14|1.22989
13:39:15|1.22989
13:39:16|1.22904
13:39:17|1.22904
13:39:18|1.22921
13:39:19|1.22937
13:39:20|1.22937
13:39:21|1.22937
13:39:22|1.22937
13:39:23|1.22937
13:39:24|1.22937
13:39:25|1.22937
13:39:26|1.22981
13:39:27|1.22892
13:39:28|1.22892
13:39:29|1.22892
13:39:30|1.22892
13:39:31|1.22892
13:39:32|1.22748
13:39:33|1.22726
13:39:35|1.22846
13:39:36|1.22846
13:39:37|1.22846
13:39:38|1.22846
13:39:39|1.22815
13:39:41|1.22815
13:39:42|1.22815
13:39:43|1.22907
13:39:43|1.22907
13:39:44|1.22709
13:39:45|1.22698
13:39:47|1.22698
13:39:48|1.22698
13:39:49|1.22698
13:39:49|1.22717
13:39:50|1.22694
13:39:52|1.22694
13:39:53|1.22694
13:39:54|1.22694
13:39:54|1.22653
13:39:56|1.22629
13:39:56|1.22629
13:39:58|1.22629
13:39:59|1.22611
13:40:00|1.22611
13:40:01|1.22611
13:40:02|1.22634
13:40:03|1.22649
13:40:04|1.22649
13:40:05|1.22649
13:40:06|1.22649
13:40:07|1.22638
13:40:08|1.22638
13:40:09|1.22694
13:40:10|1.22694
13:40:11|1.22795
13:40:12|1.22795
13:40:13|1.22795
13:40:14|1.22754
13:40:15|1.22784
13:40:16|1.22809
13:40:17|1.22758
13:40:18|1.22758
13:40:19|1.22885
13:40:21|1.22885
13:40:21|1.22885
13:40:22|1.22885
13:40:24|1.22885
13:40:24|1.22885
13:40:25|1.22771
13:40:26|1.22588
13:40:27|1.22588
13:40:28|1.22588
13:40:29|1.22588
13:40:30|1.22588
13:40:31|1.22603
13:40:32|1.22571
13:40:33|1.22571
13:40:34|1.22571
13:40:35|1.22571
13:40:37|1.22571
13:40:38|1.22571
13:40:39|1.22571
13:40:40|1.22571
13:40:41|1.22522
13:40:43|1.22507
13:40:44|1.22507
13:40:45|1.22507
13:40:46|1.22634
13:40:47|1.22543
13:40:47|1.22543
13:40:48|1.22545
13:40:50|1.22545
13:40:50|1.22545
13:40:52|1.22545
13:40:53|1.22545
13:40:54|1.22545
13:40:54|1.22545
13:40:56|1.22584
13:40:56|1.22584
13:40:58|1.22584
13:40:59|1.22584
13:41:00|1.22584
13:41:01|1.22584
13:41:02|1.22584
13:41:02|1.22584
13:41:04|1.22507
13:41:05|1.225
13:41:06|1.22446
13:41:07|1.22412
13:41:08|1.22412
13:41:09|1.22399
13:41:10|1.22376
13:41:11|1.22376
13:41:12|1.22376
13:41:13|1.22452
13:41:14|1.22452
13:41:15|1.22452
13:41:16|1.22452
13:41:17|1.22574
13:41:18|1.22574
13:41:19|1.22573
13:41:20|1.22611
13:41:21|1.22573
13:41:22|1.22485
13:41:23|1.22367
13:41:24|1.22367
13:41:25|1.22367
13:41:26|1.22367
13:41:27|1.2248
13:41:28|1.2248
13:41:29|1.2248
13:41:30|1.22365
13:41:31|1.22369
13:41:32|1.22369
13:41:33|1.22384
13:41:34|1.22288
13:41:35|1.22373
13:41:37|1.2256
13:41:37|1.22436
13:41:39|1.22436
13:41:40|1.22436
13:41:41|1.22436
13:41:42|1.22436
13:41:43|1.22436
13:41:45|1.22436
13:41:46|1.22572
13:41:47|1.22582
13:41:48|1.22582
13:41:49|1.22582
13:41:50|1.22582
13:41:51|1.22582
13:41:52|1.22582
13:41:53|1.22582
13:41:54|1.22582
13:41:56|1.22582
13:41:57|1.22582
13:41:57|1.22582
13:41:59|1.22562
13:41:59|1.22562
13:42:00|1.22562
13:42:02|1.22562
13:42:03|1.22562
13:42:03|1.22562
13:42:04|1.22562
13:42:05|1.22562
13:42:07|1.22507
13:42:08|1.22507
13:42:09|1.22507
13:42:10|1.22507
13:42:10|1.22507
13:42:11|1.22484
13:42:13|1.22526
13:42:14|1.22635
13:42:15|1.22635
13:42:16|1.22635
13:42:17|1.22635
13:42:18|1.22635
13:42:19|1.22635
13:42:19|1.22635
13:42:21|1.22635
13:42:21|1.22635
13:42:23|1.22635
13:42:24|1.22635
13:42:24|1.22635
13:42:25|1.22599
13:42:26|1.22687
13:42:28|1.22632
13:42:28|1.22632
13:42:29|1.22632
13:42:30|1.22632
13:42:31|1.22632
13:42:33|1.22632
13:42:34|1.22575
13:42:35|1.22575
13:42:36|1.22575
13:42:38|1.22575
13:42:39|1.22575
13:42:40|1.22668
13:42:42|1.2261
13:42:43|1.2261
13:42:44|1.2261
13:42:45|1.2261
13:42:45|1.2261
13:42:47|1.2261
13:42:48|1.2261
13:42:49|1.2261
13:42:49|1.2261
13:42:50|1.2261
13:42:51|1.2261
13:42:52|1.2261
13:42:54|1.2261
13:42:55|1.2261
13:42:56|1.2261
13:42:57|1.2261
13:42:57|1.2261
13:42:59|1.2261
13:43:00|1.22562
13:43:01|1.22562
13:43:02|1.22562
13:43:03|1.22562
13:43:04|1.22562
13:43:05|1.22562
13:43:06|1.22562
13:43:07|1.22562
13:43:08|1.22562
13:43:09|1.22562
13:43:10|1.22562
13:43:11|1.22562
13:43:12|1.22562
13:43:13|1.22562
13:43:14|1.22432
13:43:15|1.22432
13:43:16|1.22432
13:43:17|1.22432
13:43:18|1.22432
13:43:19|1.22462
13:43:20|1.22423
13:43:21|1.22382
13:43:22|1.22366
13:43:23|1.22366
13:43:24|1.22366
13:43:25|1.22366
13:43:26|1.22363
13:43:27|1.22363
13:43:28|1.22345
13:43:29|1.22345
13:43:30|1.22345
13:43:31|1.22345
13:43:32|1.22345
13:43:33|1.22345
13:43:34|1.22345
13:43:35|1.22291
13:43:36|1.22291
13:43:37|1.22337
13:43:38|1.22337
13:43:40|1.22337
13:43:41|1.22337
13:43:41|1.22337
13:43:42|1.22337
13:43:43|1.22337
13:43:44|1.22337
13:43:46|1.22337
13:43:47|1.22337
13:43:47|1.22337
13:43:49|1.22337
13:43:50|1.22337
13:43:51|1.22371
13:43:52|1.22371
13:43:52|1.22371
13:43:54|1.22371
13:43:55|1.22371
13:43:55|1.22371
13:43:57|1.22371
13:43:58|1.2239
13:43:59|1.2239
13:44:00|1.2239
13:44:01|1.22348
13:44:01|1.22348
13:44:02|1.22348
13:44:04|1.22348
13:44:05|1.22348
13:44:06|1.22348
13:44:07|1.22348
13:44:08|1.22348
13:44:09|1.22348
13:44:10|1.22348
13:44:11|1.22322
13:44:12|1.22349
13:44:13|1.22349
13:44:14|1.22349
13:44:15|1.22262
13:44:16|1.22262
13:44:17|1.22262
13:44:18|1.22262
13:44:19|1.22262
13:44:20|1.22338
13:44:21|1.22338
13:44:22|1.22338
13:44:23|1.22308
13:44:24|1.22308
13:44:25|1.22308
13:44:26|1.22308
13:44:27|1.22308
13:44:28|1.22372
13:44:29|1.22349
13:44:30|1.22349
13:44:31|1.22349
13:44:32|1.22349
13:44:33|1.22349
13:44:34|1.22349
13:44:35|1.22349
13:44:36|1.22349
13:44:37|1.22274
13:44:39|1.22274
13:44:40|1.22274
13:44:41|1.22274
13:44:42|1.22274
13:44:43|1.22274
13:44:45|1.22274
13:44:45|1.22274
13:44:47|1.22274
13:44:48|1.22274
13:44:49|1.22274
13:44:50|1.22274
13:44:51|1.22274
13:44:52|1.22274
13:44:53|1.22274
13:44:54|1.22274
13:44:55|1.22274
13:44:56|1.22266
13:44:57|1.22266
13:44:58|1.22266
13:44:59|1.22166
13:45:00|1.22166
13:45:02|1.22256
13:45:02|1.22256
13:45:03|1.22256
13:45:04|1.22256
13:45:06|1.22266
13:45:06|1.22266
13:45:07|1.22266
13:45:09|1.22743
13:45:10|1.22742
13:45:11|1.22742
13:45:12|1.22742
13:45:13|1.22684
13:45:14|1.22684
13:45:15|1.22684
13:45:16|1.22586
13:45:17|1.22512
13:45:18|1.22476
13:45:19|1.22392
13:45:20|1.22392
13:45:21|1.22392
13:45:22|1.22392
13:45:24|1.22335
13:45:25|1.22373
13:45:26|1.22285
13:45:27|1.22366
13:45:28|1.22366
13:45:29|1.22366
13:45:30|1.22366
13:45:30|1.22366
13:45:31|1.22366
13:45:32|1.22366
13:45:33|1.22366
13:45:35|1.22366
13:45:36|1.22313
13:45:37|1.22275
13:45:38|1.22337
13:45:38|1.22337
13:45:41|1.22413
13:45:42|1.22458
13:45:43|1.22458
13:45:44|1.22458
13:45:45|1.22458
13:45:46|1.22458
13:45:47|1.22247
13:45:47|1.22246
13:45:48|1.22439
13:45:50|1.22439
13:45:51|1.22439
13:45:52|1.22439
13:45:53|1.22439
13:45:54|1.22439
13:45:55|1.22439
13:45:56|1.22439
13:45:57|1.22439
13:45:58|1.22439
13:45:59|1.22439
13:46:00|1.22439
13:46:01|1.22439
13:46:03|1.22436
13:46:04|1.22436
13:46:05|1.22472
13:46:05|1.22504
13:46:07|1.22504
13:46:08|1.22504
13:46:09|1.22446
13:46:10|1.22446
13:46:11|1.22468
13:46:12|1.22421
13:46:13|1.22421
13:46:14|1.22421
13:46:15|1.22421
13:46:16|1.22421
13:46:17|1.22419
13:46:18|1.22419
13:46:19|1.22419
13:46:20|1.22473
13:46:21|1.22473
13:46:22|1.22473
13:46:23|1.22473
13:46:24|1.224
13:46:25|1.22444
13:46:26|1.22444
13:46:27|1.224
13:46:28|1.224
13:46:29|1.22504
13:46:30|1.22601
13:46:31|1.22601
13:46:32|1.22648
13:46:33|1.22648
13:46:34|1.22648
13:46:35|1.22648
13:46:36|1.22648
13:46:37|1.22576
13:46:38|1.22576
13:46:39|1.22576
13:46:40|1.224
13:46:42|1.22457
13:46:43|1.22457
13:46:44|1.22694
13:46:45|1.2276
13:46:47|1.2276
13:46:48|1.2276
13:46:49|1.2276
13:46:50|1.2276
13:46:51|1.22624
13:46:52|1.22624
13:46:52|1.22406
13:46:53|1.22485
13:46:55|1.22485
13:46:56|1.22485
13:46:56|1.2241
13:46:57|1.2241
13:46:59|1.22404
13:46:59|1.22404
13:47:00|1.22404
13:47:02|1.22404
13:47:03|1.22239
13:47:03|1.22361
13:47:04|1.22361
13:47:06|1.22226
13:47:07|1.22226
13:47:08|1.221
13:47:08|1.221
13:47:10|1.2221
13:47:10|1.2221
13:47:12|1.22202
13:47:13|1.22202
13:47:14|1.22202
13:47:14|1.22117
13:47:15|1.22117
13:47:16|1.22125
13:47:17|1.22125
13:47:18|1.22125
13:47:19|1.22139
13:47:21|1.22236
13:47:21|1.22194
13:47:23|1.22141
13:47:23|1.22141
13:47:24|1.22141
13:47:26|1.22141
13:47:26|1.22141
13:47:27|1.22141
13:47:29|1.22245
13:47:29|1.22245
13:47:31|1.22191
13:47:31|1.22191
13:47:33|1.22234
13:47:34|1.22234
13:47:35|1.22234
13:47:36|1.22234
13:47:36|1.22234
13:47:38|1.22234
13:47:39|1.22234
13:47:40|1.22234
13:47:40|1.22234
13:47:42|1.22191
13:47:43|1.22191
13:47:45|1.22155
13:47:45|1.22149
13:47:47|1.22149
13:47:48|1.22072
13:47:49|1.22072
13:47:49|1.22072
13:47:51|1.22072
13:47:51|1.2206
13:47:53|1.2206
13:47:53|1.2206
13:47:54|1.2202
13:47:55|1.2202
13:47:57|1.2202
13:47:57|1.22
13:47:59|1.22
13:47:59|1.22001
13:48:00|1.22
13:48:01|1.22
13:48:02|1.22
13:48:04|1.22
13:48:05|1.22018
13:48:07|1.22001
13:48:07|1.22001
13:48:08|1.22001
13:48:09|1.22
13:48:11|1.21807
13:48:11|1.21807
13:48:12|1.21698
13:48:13|1.21698
13:48:14|1.21698
13:48:15|1.21698
13:48:16|1.21684
13:48:18|1.21597
13:48:18|1.21655
13:48:19|1.21675
13:48:20|1.21675
13:48:21|1.21675
13:48:22|1.21566
13:48:23|1.21493
13:48:24|1.21499
13:48:25|1.21447
13:48:27|1.21447
13:48:27|1.21447
13:48:28|1.21447
13:48:29|1.21447
13:48:31|1.21447
13:48:31|1.21447
13:48:32|1.21423
13:48:33|1.21423
13:48:34|1.21423
13:48:35|1.21423
13:48:37|1.21387
13:48:37|1.21439
13:48:38|1.21372
13:48:40|1.2135
13:48:40|1.2135
13:48:42|1.21459
13:48:44|1.21492
13:48:45|1.21492
13:48:46|1.21405
13:48:47|1.21405
13:48:48|1.21405
13:48:49|1.21405
13:48:51|1.21269
13:48:51|1.21265
13:48:53|1.21133
13:48:53|1.21149
13:48:54|1.21149
13:48:56|1.21279
13:48:57|1.21355
13:48:57|1.2126
13:48:59|1.2126
13:49:00|1.2126
13:49:01|1.21181
13:49:02|1.21181
13:49:02|1.21181
13:49:04|1.21201
13:49:04|1.21201
13:49:05|1.21092
13:49:07|1.21093
13:49:07|1.21093
13:49:08|1.21093
13:49:09|1.21093
13:49:11|1.21093
13:49:12|1.21093
13:49:13|1.21093
13:49:15|1.20956
13:49:16|1.20854
13:49:17|1.20854
13:49:18|1.20913
13:49:19|1.21
13:49:20|1.21
13:49:20|1.21284
13:49:22|1.21284
13:49:22|1.21075
13:49:24|1.21095
13:49:24|1.21095
13:49:26|1.21095
13:49:26|1.21057
13:49:27|1.21057
13:49:29|1.21057
13:49:29|1.21013
13:49:31|1.21054
13:49:32|1.21054
13:49:33|1.21054
13:49:34|1.20939
13:49:35|1.20939
13:49:36|1.20939
13:49:37|1.20953
13:49:38|1.20953
13:49:39|1.20953
13:49:40|1.20953
13:49:41|1.20858
13:49:42|1.20858
13:49:43|1.20895
13:49:44|1.20957
13:49:45|1.21091
13:49:46|1.21091
13:49:48|1.21091
13:49:49|1.21091
13:49:50|1.21092
13:49:52|1.21008
13:49:53|1.21008
13:49:53|1.21008
13:49:54|1.21008
13:49:55|1.21008
13:49:57|1.21008
13:49:57|1.21008
13:49:58|1.21008
13:50:00|1.21008
13:50:00|1.20992
13:50:02|1.20992
13:50:02|1.20992
13:50:03|1.20992
13:50:05|1.20864
13:50:05|1.20864
13:50:06|1.20864
13:50:07|1.20864
13:50:08|1.20864
13:50:10|1.20984
13:50:10|1.20984
13:50:12|1.20984
13:50:13|1.20984
13:50:14|1.20861
13:50:15|1.20861
13:50:16|1.20929
13:50:17|1.20928
13:50:18|1.20928
13:50:19|1.20928
13:50:20|1.20928
13:50:21|1.20903
13:50:22|1.20903
13:50:23|1.20903
13:50:24|1.20903
13:50:25|1.20954
13:50:26|1.20954
13:50:27|1.20954
13:50:28|1.20954
13:50:29|1.20954
13:50:30|1.20954
13:50:31|1.2096
13:50:32|1.2096
13:50:33|1.21049
13:50:34|1.21049
13:50:35|1.21049
13:50:36|1.21049
13:50:37|1.21049
13:50:38|1.21049
13:50:39|1.21049
13:50:40|1.21049
13:50:41|1.21049
13:50:42|1.21049
13:50:43|1.21013
13:50:44|1.21013
13:50:45|1.21013
13:50:46|1.21013
13:50:47|1.21013
13:50:48|1.20977
13:50:49|1.20977
13:50:50|1.20977
13:50:51|1.20977
13:50:52|1.20977
13:50:53|1.20977
13:50:54|1.21038
13:50:55|1.21038
13:50:56|1.21038
13:50:58|1.21038
13:50:58|1.21038
13:50:59|1.21038
13:51:01|1.21038
13:51:01|1.21038
13:51:02|1.21131
13:51:04|1.21131
13:51:04|1.21132
13:51:05|1.21132
13:51:06|1.21132
13:51:07|1.21218
13:51:08|1.21218
13:51:10|1.21218
13:51:10|1.21218
13:51:11|1.21084
13:51:12|1.21084
13:51:14|1.21084
13:51:14|1.21084
13:51:16|1.2096
13:51:17|1.2096
13:51:18|1.2096
13:51:18|1.21071
13:51:19|1.21071
13:51:21|1.21071
13:51:22|1.20938
13:51:22|1.20938
13:51:23|1.2084
13:51:24|1.2084
13:51:25|1.2084
13:51:26|1.2084
13:51:27|1.2084
13:51:28|1.20998
13:51:29|1.20998
13:51:30|1.20998
13:51:31|1.20938
13:51:32|1.20938
13:51:34|1.20938
13:51:35|1.20938
13:51:36|1.20938
13:51:37|1.20938
13:51:38|1.20938
13:51:39|1.20938
13:51:39|1.20938
13:51:41|1.20938
13:51:42|1.20919
13:51:42|1.20919
13:51:44|1.20919
13:51:45|1.20919
13:51:46|1.20919
13:51:47|1.20919
13:51:48|1.20919
13:51:50|1.20966
13:51:51|1.20889
13:51:52|1.20889
13:51:53|1.20889
13:51:54|1.20758
13:51:55|1.20797
13:51:56|1.20792
13:51:57|1.20848
13:51:58|1.20848
13:51:59|1.20848
13:52:00|1.20848
13:52:01|1.20848
13:52:02|1.20848
13:52:03|1.20865
13:52:04|1.20865
13:52:05|1.20865
13:52:06|1.20865
13:52:07|1.20865
13:52:08|1.20977
13:52:09|1.20936
13:52:10|1.20882
13:52:11|1.20882
13:52:13|1.20713
13:52:13|1.20713
13:52:14|1.20713
13:52:15|1.20713
13:52:17|1.20713
13:52:17|1.20713
13:52:18|1.20757
13:52:19|1.20878
13:52:20|1.20878
13:52:21|1.20878
13:52:22|1.20878
13:52:23|1.20878
13:52:24|1.20878
13:52:25|1.20878
13:52:26|1.20878
13:52:27|1.20963
13:52:29|1.20963
13:52:29|1.20963
13:52:31|1.20963
13:52:31|1.20963
13:52:32|1.20963
13:52:34|1.20963
13:52:34|1.20963
13:52:36|1.20963
13:52:36|1.20963
13:52:37|1.20963
13:52:39|1.20963
13:52:39|1.20963
13:52:40|1.20963
13:52:42|1.20963
13:52:42|1.20963
13:52:44|1.20963
13:52:44|1.20963
13:52:46|1.20963
13:52:47|1.20968
13:52:49|1.20968
13:52:50|1.20968
13:52:51|1.20968
13:52:52|1.20968
13:52:53|1.20968
13:52:55|1.20968
13:52:55|1.20968
13:52:56|1.20968
13:52:57|1.21035
13:52:58|1.20864
13:52:59|1.20864
13:53:01|1.20864
13:53:01|1.20994
13:53:02|1.20994
13:53:04|1.20898
13:53:05|1.20898
13:53:05|1.20953
13:53:07|1.20953
13:53:07|1.20974
13:53:09|1.20974
13:53:09|1.20974
13:53:10|1.20974
13:53:11|1.20974
13:53:12|1.20974
13:53:13|1.20974
13:53:15|1.21061
13:53:15|1.20974
13:53:16|1.20923
13:53:18|1.20923
13:53:19|1.20923
13:53:19|1.20923
13:53:20|1.20923
13:53:21|1.20923
13:53:22|1.2078
13:53:23|1.2078
13:53:25|1.2078
13:53:25|1.20757
13:53:27|1.20757
13:53:27|1.20757
13:53:29|1.20696
13:53:29|1.20696
13:53:30|1.20696
13:53:31|1.20696
13:53:32|1.20684
13:53:34|1.20684
13:53:34|1.20684
13:53:36|1.20684
13:53:37|1.20646
13:53:38|1.20646
13:53:38|1.20646
13:53:39|1.20646
13:53:41|1.20646
13:53:42|1.20646
13:53:43|1.20646
13:53:44|1.20646
13:53:45|1.20646
13:53:46|1.20646
13:53:47|1.20646
13:53:49|1.20646
13:53:50|1.20646
13:53:51|1.20646
13:53:52|1.20646
13:53:52|1.20646
13:53:54|1.20646
13:53:54|1.20646
13:53:55|1.20646
13:53:57|1.20758
13:53:58|1.20758
13:53:59|1.20758
13:54:00|1.20758
13:54:01|1.20758
13:54:02|1.20758
13:54:03|1.20758
13:54:04|1.20771
13:54:05|1.20771
13:54:06|1.20771
13:54:07|1.20771
13:54:08|1.20637
13:54:09|1.2062
13:54:11|1.2062
13:54:12|1.2062
13:54:13|1.20665
13:54:14|1.20665
13:54:15|1.20665
13:54:16|1.20774
13:54:17|1.20786
13:54:18|1.20786
13:54:19|1.20768
13:54:20|1.20768
13:54:21|1.20768
13:54:22|1.20768
13:54:23|1.20768
13:54:24|1.20669
13:54:25|1.20669
13:54:26|1.20669
13:54:27|1.20669
13:54:28|1.20669
13:54:29|1.20669
13:54:30|1.20669
13:54:31|1.20669
13:54:32|1.20591
13:54:33|1.20591
13:54:34|1.20591
13:54:35|1.20591
13:54:36|1.20591
13:54:37|1.20588
13:54:38|1.20562
13:54:39|1.20562
13:54:40|1.20562
13:54:41|1.20583
13:54:42|1.20583
13:54:43|1.20583
13:54:44|1.20605
13:54:45|1.20605
13:54:46|1.20605
13:54:47|1.20605
13:54:49|1.20605
13:54:50|1.20605
13:54:52|1.20666
13:54:53|1.20666
13:54:54|1.20666
13:54:55|1.20666
13:54:55|1.20666
13:54:57|1.20666
13:54:58|1.20666
13:54:59|1.20666
13:54:59|1.20666
13:55:01|1.20666
13:55:01|1.20666
13:55:03|1.20666
13:55:04|1.20666
13:55:05|1.20666
13:55:06|1.20667
13:55:07|1.20633
13:55:08|1.20633
13:55:08|1.20633
13:55:10|1.20633
13:55:11|1.20633
13:55:12|1.20633
13:55:12|1.20633
13:55:14|1.20647
13:55:14|1.20647
13:55:15|1.20647
13:55:17|1.20647
13:55:17|1.20647
13:55:19|1.20647
13:55:20|1.20647
13:55:21|1.20647
13:55:22|1.20647
13:55:23|1.20647
13:55:24|1.20589
13:55:25|1.20589
13:55:26|1.20689
13:55:27|1.20689
13:55:28|1.20689
13:55:29|1.20748
13:55:30|1.20748
13:55:31|1.20748
13:55:32|1.20748
13:55:33|1.20748
13:55:34|1.20894
13:55:34|1.20894
13:55:35|1.20894
13:55:37|1.20817
13:55:38|1.20817
13:55:39|1.20817
13:55:39|1.20817
13:55:40|1.20817
13:55:41|1.20817
13:55:43|1.20817
13:55:44|1.20817
13:55:45|1.20709
13:55:45|1.20709
13:55:47|1.20709
13:55:47|1.20709
13:55:48|1.20709
13:55:51|1.20709
13:55:52|1.20709
13:55:53|1.20709
13:55:54|1.20709
13:55:55|1.20709
13:55:56|1.20709
13:55:57|1.20709
13:55:58|1.20709
13:55:59|1.20709
13:56:00|1.20817
13:56:01|1.20817
13:56:02|1.20817
13:56:04|1.20845
13:56:05|1.20845
13:56:06|1.20768
13:56:07|1.20768
13:56:07|1.20768
13:56:09|1.20768
13:56:10|1.20768
13:56:11|1.20768
13:56:11|1.20768
13:56:12|1.20768
13:56:14|1.20771
13:56:15|1.20771
13:56:16|1.20771
13:56:17|1.20771
13:56:18|1.20771
13:56:20|1.20771
13:56:21|1.20771
13:56:22|1.20771
13:56:22|1.20771
13:56:23|1.20771
13:56:24|1.20771
13:56:26|1.20806
13:56:26|1.20806
13:56:27|1.20806
13:56:28|1.20806
13:56:29|1.20806
13:56:30|1.20806
13:56:31|1.20806
13:56:32|1.20806
13:56:33|1.20806
13:56:35|1.20806
13:56:35|1.20806
13:56:37|1.20806
13:56:38|1.20806
13:56:38|1.20806
13:56:39|1.20806
13:56:40|1.20806
13:56:41|1.20806
13:56:42|1.20838
13:56:44|1.20838
13:56:45|1.20838
13:56:46|1.20838
13:56:46|1.20838
13:56:48|1.20838
13:56:49|1.20838
13:56:50|1.20838
13:56:51|1.20838
13:56:52|1.20838
13:56:53|1.21166
13:56:54|1.21049
13:56:55|1.21049
13:56:56|1.21049
13:56:58|1.21049
13:56:59|1.21061
13:57:00|1.21061
13:57:01|1.21061
13:57:02|1.21061
13:57:03|1.21098
13:57:04|1.21098
13:57:05|1.21098
13:57:06|1.21098
13:57:07|1.21098
13:57:08|1.21098
13:57:09|1.21098
13:57:09|1.21098
13:57:11|1.21098
13:57:12|1.21195
13:57:13|1.21195
13:57:14|1.21267
13:57:15|1.21279
13:57:16|1.21279
13:57:17|1.21279
13:57:18|1.21279
13:57:19|1.21323
13:57:20|1.21323
13:57:21|1.21323
13:57:22|1.21323
13:57:23|1.21323
13:57:24|1.21323
13:57:25|1.21323
13:57:26|1.21323
13:57:27|1.21323
13:57:28|1.21323
13:57:29|1.21323
13:57:30|1.21323
13:57:31|1.21323
13:57:32|1.21323
13:57:33|1.21447
13:57:34|1.21447
13:57:35|1.21436
13:57:36|1.21436
13:57:37|1.21451
13:57:38|1.21451
13:57:39|1.21451
13:57:40|1.21451
13:57:41|1.21451
13:57:42|1.21451
13:57:43|1.21451
13:57:44|1.21542
13:57:45|1.21542
13:57:46|1.21542
13:57:47|1.21561
13:57:48|1.21561
13:57:49|1.21561
13:57:50|1.21561
13:57:51|1.21561
13:57:53|1.21561
13:57:54|1.21686
13:57:55|1.21686
13:57:56|1.21686
13:57:57|1.21686
13:57:58|1.2166
13:57:59|1.2166
13:58:00|1.2173
13:58:01|1.2165
13:58:02|1.2165
13:58:03|1.2165
13:58:04|1.2165
13:58:05|1.2165
13:58:06|1.2165
13:58:07|1.2165
13:58:08|1.2165
13:58:10|1.2165
13:58:11|1.2165
13:58:11|1.2165
13:58:13|1.21667
13:58:14|1.21666
13:58:15|1.21652
13:58:16|1.21652
13:58:16|1.21652
13:58:18|1.21652
13:58:19|1.21652
13:58:20|1.21652
13:58:21|1.21652
13:58:22|1.21652
13:58:23|1.21576
13:58:24|1.21527
13:58:25|1.21527
13:58:26|1.21776
13:58:27|1.21772
13:58:28|1.21772
13:58:29|1.21772
13:58:30|1.21886
13:58:31|1.21913
13:58:32|1.21904
13:58:34|1.21904
13:58:34|1.21904
13:58:36|1.21904
13:58:36|1.21856
13:58:37|1.21856
13:58:38|1.21856
13:58:39|1.21856
13:58:40|1.21831
13:58:41|1.21831
13:58:42|1.21831
13:58:43|1.21831
13:58:44|1.21856
13:58:45|1.21856
13:58:46|1.21856
13:58:47|1.21856
13:58:48|1.21856
13:58:49|1.21856
13:58:50|1.21856
13:58:51|1.21856
13:58:52|1.21856
13:58:54|1.2183
13:58:55|1.2183
13:58:56|1.2183
13:58:57|1.2183
13:58:58|1.2183
13:58:59|1.2183
13:58:59|1.2183
13:59:01|1.21734
13:59:02|1.21734
13:59:04|1.21724
13:59:04|1.21724
13:59:05|1.21724
13:59:06|1.21724
13:59:07|1.21724
13:59:09|1.21482
13:59:09|1.21482
13:59:11|1.21482
13:59:11|1.21482
13:59:12|1.21482
13:59:13|1.21482
13:59:15|1.21482
13:59:16|1.21367
13:59:16|1.21367
13:59:17|1.21367
13:59:18|1.21367
13:59:19|1.21367
13:59:20|1.2137
13:59:21|1.21517
13:59:22|1.21517
13:59:24|1.21517
13:59:25|1.21517
13:59:26|1.21517
13:59:27|1.21517
13:59:27|1.21517
13:59:29|1.21517
13:59:30|1.21484
13:59:31|1.21483
13:59:31|1.21483
13:59:32|1.21483
13:59:33|1.21483
13:59:34|1.21483
13:59:36|1.21483
13:59:37|1.21483
13:59:38|1.21483
13:59:39|1.21483
13:59:39|1.21483
13:59:41|1.21483
13:59:42|1.21483
13:59:43|1.21483
13:59:44|1.21483
13:59:45|1.21483
13:59:45|1.21325
13:59:47|1.21325
13:59:48|1.21325
13:59:48|1.21325
13:59:49|1.21295
13:59:50|1.21295
13:59:52|1.21295
13:59:53|1.21295
13:59:55|1.21295
13:59:55|1.2128
13:59:56|1.2128
13:59:58|1.21309
13:59:59|1.21241
14:00:00|1.21241
14:00:00|1.21241
14:00:03|1.21264
14:00:04|1.21329
14:00:04|1.21221
14:00:06|1.21285
14:00:06|1.21242
14:00:08|1.21242
14:00:09|1.21242
14:00:10|1.21392
14:00:11|1.21392
14:00:12|1.21392
14:00:13|1.21375
14:00:14|1.21301
14:00:15|1.21288
14:00:16|1.21288
14:00:17|1.21205
14:00:19|1.21173
14:00:19|1.21113
14:00:20|1.21113
14:00:22|1.21113
14:00:23|1.21113
14:00:24|1.21113
14:00:24|1.21113
14:00:25|1.21113
14:00:26|1.21049
14:00:28|1.21049
14:00:28|1.21049
14:00:29|1.21049
14:00:31|1.21049
14:00:31|1.21049
14:00:33|1.21001
14:00:33|1.21001
14:00:34|1.21001
14:00:35|1.21001
14:00:36|1.20907
14:00:37|1.20907
14:00:38|1.21051
14:00:40|1.21051
14:00:40|1.20934
14:00:41|1.20934
14:00:42|1.20969
14:00:43|1.20969
14:00:45|1.20964
14:00:45|1.20964
14:00:46|1.20964
14:00:47|1.20915
14:00:48|1.20915
14:00:50|1.20939
14:00:51|1.20939
14:00:51|1.20939
14:00:52|1.20939
14:00:53|1.20939
14:00:55|1.20939
14:00:56|1.20939
14:00:57|1.20939
14:00:58|1.20939
14:00:59|1.20939
14:01:00|1.20928
14:01:02|1.20928
14:01:02|1.20932
14:01:04|1.20932
14:01:04|1.20932
14:01:05|1.20932
14:01:07|1.20932
14:01:07|1.20932
14:01:08|1.20932
14:01:10|1.20932
14:01:10|1.20932
14:01:11|1.20932
14:01:13|1.20932
14:01:13|1.20932
14:01:14|1.20932
14:01:16|1.20932
14:01:16|1.20951
14:01:17|1.20995
14:01:18|1.20995
14:01:19|1.20995
14:01:20|1.20995
14:01:21|1.20995
14:01:22|1.20995
14:01:23|1.20995
14:01:25|1.20995
14:01:25|1.20995
14:01:26|1.20995
14:01:27|1.20995
14:01:28|1.20995
14:01:29|1.21063
14:01:30|1.21063
14:01:31|1.21063
14:01:32|1.21063
14:01:33|1.21063
14:01:34|1.21063
14:01:35|1.21063
14:01:36|1.21063
14:01:37|1.21063
14:01:38|1.21063
14:01:39|1.21123
14:01:40|1.21147
14:01:42|1.21175
14:01:42|1.21182
14:01:43|1.21182
14:01:44|1.21204
14:01:46|1.21204
14:01:46|1.21204
14:01:47|1.21204
14:01:48|1.21358
14:01:49|1.21358
14:01:50|1.21358
14:01:51|1.21358
14:01:52|1.21358
14:01:53|1.21358
14:01:55|1.21358
14:01:55|1.21183
14:01:57|1.21183
14:01:57|1.21183
14:01:58|1.21183
14:02:00|1.21183
14:02:00|1.21183
14:02:01|1.21183
14:02:03|1.21062
14:02:04|1.20893
14:02:05|1.20982
14:02:05|1.20982
14:02:07|1.20982
14:02:08|1.20982
14:02:09|1.20826
14:02:09|1.20826
14:02:10|1.20826
14:02:11|1.20826
14:02:13|1.20877
14:02:14|1.20906
14:02:15|1.20906
14:02:16|1.20906
14:02:17|1.20906
14:02:18|1.20906
14:02:19|1.20906
14:02:20|1.20906
14:02:21|1.20906
14:02:22|1.20906
14:02:23|1.20906
14:02:24|1.20906
14:02:25|1.20906
14:02:26|1.20836
14:02:27|1.20836
14:02:28|1.20836
14:02:29|1.20836
14:02:30|1.20836
14:02:31|1.20836
14:02:32|1.20836
14:02:33|1.20815
14:02:35|1.20815
14:02:36|1.20815
14:02:36|1.20771
14:02:38|1.20771
14:02:38|1.20771
14:02:39|1.20771
14:02:41|1.20662
14:02:41|1.20554
14:02:42|1.20704
14:02:43|1.20704
14:02:44|1.20704
14:02:45|1.20715
14:02:46|1.20715
14:02:48|1.20715
14:02:49|1.20715
14:02:50|1.20715
14:02:51|1.20536
14:02:51|1.20536
14:02:52|1.20528
14:02:54|1.20528
14:02:55|1.20528
14:02:56|1.20528
14:02:57|1.20528
14:02:58|1.20528
14:03:00|1.20655
14:03:01|1.20859
14:03:02|1.20749
14:03:03|1.20749
14:03:04|1.20722
14:03:05|1.20722
14:03:06|1.20722
14:03:07|1.20722
14:03:08|1.20748
14:03:09|1.20748
14:03:09|1.20748
14:03:11|1.20748
14:03:12|1.20806
14:03:13|1.20738
14:03:14|1.20738
14:03:15|1.20738
14:03:16|1.20738
14:03:18|1.20812
14:03:18|1.20754
14:03:19|1.20754
14:03:20|1.20754
14:03:21|1.20754
14:03:23|1.20754
14:03:23|1.20638
14:03:25|1.20638
14:03:26|1.20638
14:03:27|1.20638
14:03:27|1.20638
14:03:29|1.20638
14:03:29|1.20638
14:03:31|1.20638
14:03:32|1.20638
14:03:32|1.20639
14:03:34|1.20639
14:03:35|1.20639
14:03:36|1.20639
14:03:37|1.20486
14:03:38|1.205
14:03:39|1.2047
14:03:40|1.2047
14:03:41|1.2047
14:03:42|1.20534
14:03:43|1.20534
14:03:45|1.20534
14:03:46|1.20534
14:03:46|1.20534
14:03:47|1.20534
14:03:48|1.20534
14:03:49|1.20477
14:03:50|1.20477
14:03:51|1.20501
14:03:52|1.20501
14:03:53|1.20452
14:03:55|1.20452
14:03:55|1.20452
14:03:56|1.20452
14:03:58|1.20452
14:04:00|1.20452
14:04:01|1.20452
14:04:02|1.20495
14:04:03|1.20495
14:04:05|1.20495
14:04:06|1.20495
14:04:07|1.20495
14:04:08|1.20495
14:04:09|1.20495
14:04:10|1.20495
14:04:12|1.20495
14:04:13|1.20495
14:04:13|1.20495
14:04:14|1.20495
14:04:16|1.20503
14:04:17|1.20503
14:04:17|1.20503
14:04:19|1.20645
14:04:20|1.20657
14:04:20|1.20658
14:04:22|1.20657
14:04:23|1.20657
14:04:24|1.20657
14:04:24|1.20657
14:04:26|1.20657
14:04:26|1.20657
14:04:28|1.20657
14:04:28|1.20657
14:04:30|1.20657
14:04:31|1.20657
14:04:31|1.20635
14:04:33|1.20635
14:04:34|1.20635
14:04:34|1.20635
14:04:35|1.20503
14:04:36|1.20503
14:04:38|1.20503
14:04:39|1.20503
14:04:40|1.20503
14:04:41|1.20484
14:04:42|1.20484
14:04:43|1.20484
14:04:44|1.20484
14:04:45|1.20484
14:04:46|1.20484
14:04:47|1.20484
14:04:48|1.20484
14:04:49|1.20484
14:04:50|1.20484
14:04:51|1.20484
14:04:52|1.20657
14:04:53|1.20657
14:04:54|1.20657
14:04:55|1.20657
14:04:56|1.20657
14:04:57|1.20657
14:04:59|1.20657
14:05:00|1.20657
14:05:01|1.20657
14:05:02|1.20657
14:05:03|1.20742
14:05:05|1.20742
14:05:06|1.20912
14:05:07|1.20912
14:05:08|1.20912
14:05:08|1.20925
14:05:10|1.20925
14:05:11|1.20925
14:05:12|1.20925
14:05:13|1.20925
14:05:14|1.20925
14:05:15|1.20925
14:05:16|1.20969
14:05:17|1.20879
14:05:18|1.20848
14:05:19|1.20848
14:05:20|1.20848
14:05:21|1.20848
14:05:22|1.20827
14:05:23|1.20803
14:05:24|1.20803
14:05:25|1.20803
14:05:26|1.20825
14:05:27|1.20809
14:05:28|1.20809
14:05:29|1.20809
14:05:30|1.20809
14:05:31|1.20809
14:05:32|1.20809
14:05:33|1.20809
14:05:34|1.20809
14:05:35|1.20809
14:05:36|1.20809
14:05:37|1.20937
14:05:38|1.20937
14:05:39|1.20937
14:05:40|1.20937
14:05:41|1.20937
14:05:42|1.20937
14:05:43|1.20937
14:05:44|1.20937
14:05:45|1.20937
14:05:46|1.20937
14:05:48|1.20937
14:05:48|1.20937
14:05:49|1.20937
14:05:51|1.20937
14:05:52|1.20937
14:05:52|1.20947
14:05:53|1.20947
14:05:54|1.20947
14:05:56|1.20947
14:05:56|1.20947
14:05:58|1.20947
14:05:59|1.21083
14:06:01|1.21083
14:06:02|1.21083
14:06:03|1.21083
14:06:03|1.21083
14:06:05|1.21188
14:06:05|1.21188
14:06:06|1.21188
14:06:07|1.21188
14:06:08|1.21188
14:06:09|1.21121
14:06:10|1.2112
14:06:12|1.21
14:06:12|1.21
14:06:14|1.21
14:06:15|1.21
14:06:16|1.21
14:06:16|1.21
14:06:17|1.20947
14:06:18|1.20947
14:06:19|1.20947
14:06:20|1.20947
14:06:21|1.208
14:06:22|1.208
14:06:23|1.208
14:06:25|1.208
14:06:26|1.208
14:06:26|1.208
14:06:27|1.20776
14:06:28|1.20776
14:06:30|1.20776
14:06:31|1.20734
14:06:32|1.20734
14:06:32|1.20734
14:06:34|1.20734
14:06:34|1.20734
14:06:35|1.20782
14:06:37|1.20782
14:06:37|1.20744
14:06:38|1.20744
14:06:40|1.20732
14:06:40|1.20732
14:06:42|1.20732
14:06:42|1.20744
14:06:44|1.20744
14:06:45|1.20828
14:06:46|1.20828
14:06:47|1.20828
14:06:48|1.20828
14:06:49|1.20974
14:06:49|1.20974
14:06:50|1.20974
14:06:52|1.20974
14:06:53|1.20974
14:06:53|1.20833
14:06:55|1.20833
14:06:55|1.20833
14:06:57|1.20833
14:06:58|1.20833
14:06:59|1.20833
14:07:00|1.20833
14:07:02|1.20833
14:07:02|1.20914
14:07:03|1.20898
14:07:04|1.208
14:07:06|1.208
14:07:07|1.208
14:07:07|1.208
14:07:08|1.208
14:07:09|1.208
14:07:11|1.20683
14:07:12|1.20683
14:07:13|1.20683
14:07:13|1.20683
14:07:14|1.20683
14:07:15|1.20683
14:07:17|1.20683
14:07:17|1.20683
14:07:19|1.20683
14:07:19|1.20683
14:07:21|1.20683
14:07:22|1.20683
14:07:23|1.20683
14:07:24|1.20666
14:07:25|1.20666
14:07:26|1.20666
14:07:27|1.20666
14:07:28|1.20666
14:07:29|1.20556
14:07:30|1.20556
14:07:31|1.20556
14:07:32|1.206
14:07:33|1.206
14:07:34|1.20615
14:07:35|1.20615
14:07:36|1.20615
14:07:38|1.20615
14:07:39|1.20615
14:07:39|1.20615
14:07:41|1.20615
14:07:41|1.20615
14:07:43|1.20615
14:07:43|1.20615
14:07:44|1.20615
14:07:45|1.20615
14:07:46|1.20615
14:07:47|1.20615
14:07:48|1.20615
14:07:49|1.20421
14:07:50|1.20421
14:07:51|1.20421
14:07:52|1.20421
14:07:54|1.20421
14:07:55|1.20421
14:07:55|1.20428
14:07:56|1.20428
14:07:57|1.20428
14:07:58|1.20539
14:08:00|1.20455
14:08:00|1.20455
14:08:01|1.20455
14:08:03|1.20455
14:08:05|1.20497
14:08:06|1.20497
14:08:07|1.20497
14:08:09|1.20465
14:08:09|1.20465
14:08:11|1.20465
14:08:13|1.20458
14:08:14|1.20458
14:08:14|1.20644
14:08:16|1.20644
14:08:16|1.20644
14:08:17|1.20677
14:08:18|1.20653
14:08:20|1.20653
14:08:20|1.20653
14:08:21|1.20653
14:08:22|1.20653
14:08:24|1.20653
14:08:25|1.20653
14:08:26|1.20653
14:08:27|1.20653
14:08:28|1.20653
14:08:29|1.20653
14:08:30|1.20653
14:08:31|1.20653
14:08:32|1.2052
14:08:33|1.2052
14:08:34|1.2052
14:08:35|1.2052
14:08:36|1.2052
14:08:37|1.2052
14:08:38|1.2052
14:08:39|1.2052
14:08:40|1.2052
14:08:41|1.2052
14:08:42|1.2052
14:08:43|1.2052
14:08:44|1.2052
14:08:45|1.2052
14:08:46|1.2052
14:08:47|1.2052
14:08:48|1.2052
14:08:49|1.2052
14:08:50|1.20488
14:08:51|1.20488
14:08:52|1.20517
14:08:53|1.20517
14:08:54|1.20517
14:08:55|1.20517
14:08:57|1.206
14:08:57|1.206
14:08:58|1.206
14:09:00|1.206
14:09:00|1.206
14:09:01|1.206
14:09:02|1.206
14:09:04|1.206
14:09:05|1.20609
14:09:06|1.20609
14:09:07|1.20609
14:09:08|1.20499
14:09:09|1.20516
14:09:11|1.20516
14:09:11|1.20571
14:09:12|1.20571
14:09:13|1.20465
14:09:15|1.20502
14:09:16|1.20481
14:09:17|1.20496
14:09:18|1.20496
14:09:18|1.20433
14:09:20|1.20433
14:09:21|1.20433
14:09:22|1.20367
14:09:23|1.20367
14:09:24|1.20438
14:09:25|1.20431
14:09:26|1.20431
14:09:27|1.20431
14:09:27|1.20431
14:09:29|1.20431
14:09:30|1.20431
14:09:31|1.20431
14:09:32|1.20431
14:09:33|1.20431
14:09:34|1.20352
14:09:35|1.2039
14:09:36|1.2039
14:09:37|1.2039
14:09:38|1.20428
14:09:39|1.20428
14:09:40|1.20428
14:09:41|1.20428
14:09:43|1.20428
14:09:44|1.20428
14:09:44|1.20428
14:09:45|1.20428
14:09:46|1.20428
14:09:48|1.20436
14:09:48|1.20436
14:09:50|1.20534
14:09:50|1.20498
14:09:51|1.20498
14:09:52|1.20498
14:09:53|1.20498
14:09:54|1.20458
14:09:55|1.20458
14:09:56|1.20342
14:09:57|1.20369
14:09:59|1.20369
14:10:00|1.20369
14:10:01|1.20369
14:10:01|1.20368
14:10:02|1.20467
14:10:05|1.20467
14:10:06|1.20467
14:10:06|1.20467
14:10:07|1.20467
14:10:09|1.20467
14:10:09|1.20467
14:10:11|1.20106
14:10:11|1.20217
14:10:12|1.20217
14:10:13|1.20158
14:10:15|1.20152
14:10:15|1.2022
14:10:16|1.2022
14:10:17|1.2022
14:10:18|1.203
14:10:19|1.203
14:10:20|1.20283
14:10:21|1.20283
14:10:23|1.20283
14:10:23|1.20292
14:10:24|1.20256
14:10:25|1.20323
14:10:26|1.20323
14:10:27|1.20323
14:10:29|1.20323
14:10:30|1.20289
14:10:30|1.20289
14:10:31|1.20357
14:10:32|1.20278
14:10:33|1.20395
14:10:35|1.20395
14:10:36|1.20395
14:10:36|1.20395
14:10:38|1.20395
14:10:38|1.20395
14:10:39|1.20395
14:10:41|1.20395
14:10:41|1.20384
14:10:43|1.20384
14:10:43|1.20395
14:10:45|1.20395
14:10:46|1.20391
14:10:46|1.20391
14:10:47|1.20391
14:10:49|1.20391
14:10:50|1.20391
14:10:51|1.20391
14:10:52|1.20391
14:10:53|1.2051
14:10:54|1.2051
14:10:55|1.2051
14:10:56|1.2051
14:10:57|1.2051
14:10:58|1.2051
14:11:00|1.2051
14:11:01|1.2051
14:11:02|1.20468
14:11:02|1.20468
14:11:03|1.20504
14:11:05|1.20497
14:11:07|1.20497
14:11:08|1.20497
14:11:09|1.20497
14:11:10|1.20558
14:11:11|1.20558
14:11:12|1.20558
14:11:14|1.20614
14:11:15|1.20614
14:11:15|1.20614
14:11:17|1.20614
14:11:43|1.20711
14:11:44|1.20789
14:11:45|1.20789
14:11:46|1.20806
14:11:47|1.20822
14:11:48|1.20822
14:11:49|1.20822
14:11:50|1.20822
14:11:51|1.20822
14:11:52|1.20822
14:11:53|1.20822
14:11:54|1.20848
14:11:55|1.20848
14:11:56|1.20848
14:11:57|1.20848
14:11:58|1.20848
14:11:59|1.2082
14:12:00|1.2082
14:12:01|1.2082
14:12:02|1.2082
14:12:03|1.2082
14:12:04|1.2082
14:12:05|1.2082
14:12:07|1.20823
14:12:08|1.20823
14:12:09|1.20795
14:12:11|1.2078
14:12:12|1.208
14:12:12|1.208
14:12:13|1.208
14:12:14|1.208
14:12:15|1.208
14:12:16|1.208
14:12:18|1.208
14:12:19|1.208
14:12:20|1.208
14:12:20|1.208
14:12:22|1.208
14:12:22|1.208
14:12:23|1.208
14:12:24|1.208
14:12:26|1.208
14:12:26|1.208
14:12:27|1.208
14:12:29|1.208
14:12:30|1.20761
14:12:30|1.20758
14:12:32|1.20758
14:12:33|1.20758
14:12:34|1.20758
14:12:34|1.20758
14:12:36|1.20758
14:12:36|1.20758
14:12:37|1.20758
14:12:39|1.20758
14:12:40|1.20758
14:12:41|1.20758
14:12:42|1.20758
14:12:43|1.20758
14:12:44|1.20772
14:12:45|1.20772
14:12:46|1.20772
14:12:47|1.20772
14:12:47|1.20772
14:12:49|1.20772
14:12:50|1.20772
14:12:51|1.20822
14:12:52|1.20792
14:12:52|1.20792
14:12:53|1.20792
14:12:55|1.20792
14:12:55|1.20886
14:12:57|1.20879
14:12:58|1.20879
14:12:59|1.20879
14:13:00|1.20879
14:13:01|1.20879
14:13:02|1.20841
14:13:03|1.20841
14:13:04|1.20841
14:13:05|1.2083
14:13:06|1.2083
14:13:07|1.2083
14:13:09|1.2083
14:13:09|1.2083
14:13:11|1.2083
14:13:12|1.2083
14:13:12|1.2083
14:13:13|1.2083
14:13:15|1.2083
14:13:16|1.2083
14:13:17|1.20869
14:13:18|1.20869
14:13:19|1.20869
14:13:20|1.20869
14:13:22|1.20869
14:13:23|1.20869
14:13:24|1.20869
14:13:25|1.20869
14:13:25|1.20869
14:13:27|1.20869
14:13:28|1.20869
14:13:29|1.20869
14:13:30|1.20869
14:13:31|1.20869
14:13:32|1.20869
14:13:33|1.20869
14:13:34|1.20869
14:13:35|1.20869
14:13:36|1.20869
14:13:37|1.20869
14:13:38|1.20869
14:13:39|1.20869
14:13:40|1.20869
14:13:41|1.20869
14:13:42|1.20869
14:13:44|1.20869
14:13:44|1.20869
14:13:45|1.20869
14:13:47|1.20869
14:13:47|1.20869
14:13:49|1.20869
14:13:49|1.20869
14:13:50|1.20869
14:13:51|1.20869
14:13:52|1.20869
14:13:53|1.20869
14:13:55|1.20869
14:13:56|1.20869
14:13:56|1.20869
14:13:58|1.20869
14:13:58|1.20869
14:13:59|1.20869
14:14:00|1.20869
14:14:01|1.20869
14:14:03|1.20869
14:14:03|1.20869
14:14:05|1.20869
14:14:06|1.20869
14:14:06|1.20869
14:14:07|1.20869
14:14:09|1.20869
14:14:10|1.20869
14:14:10|1.20869
14:14:12|1.20864
14:14:13|1.20864
14:14:13|1.20864
14:14:14|1.20864
14:14:15|1.20864
14:14:16|1.20864
14:14:18|1.20864
14:14:18|1.2083
14:14:35|1.20836
14:14:36|1.20836
14:14:36|1.20836
14:14:37|1.20836
14:14:39|1.20836
14:14:40|1.20836
14:14:41|1.20836
14:14:42|1.20836
14:14:43|1.20836
14:14:44|1.20836
14:14:45|1.20836
14:14:46|1.20836
14:14:47|1.20836
14:14:48|1.20836
14:14:49|1.20836
14:14:50|1.20836
14:14:51|1.20836
14:14:52|1.20856
14:14:53|1.20856
14:14:54|1.20856
14:14:55|1.20919
14:14:56|1.20919
14:14:58|1.20919
14:14:59|1.20919
14:15:00|1.20919
14:15:01|1.20964
14:15:02|1.21011
14:15:02|1.21077
14:15:04|1.21041
14:15:05|1.21041
14:15:06|1.21041
14:15:07|1.21151
14:15:08|1.21151
14:15:10|1.21136
14:15:11|1.21136
14:15:11|1.21136
14:15:13|1.21136
14:15:13|1.2115
14:15:14|1.2115
14:15:16|1.2115
14:15:16|1.21207
14:15:18|1.21207
14:15:19|1.21207
14:15:20|1.21207
14:15:21|1.21207
14:15:22|1.21207
14:15:24|1.2124
14:15:24|1.21253
14:15:26|1.21253
14:15:26|1.21253
14:15:28|1.21306
14:15:28|1.21306
14:15:29|1.21341
14:15:31|1.21353
14:15:31|1.21484
14:15:32|1.21484
14:15:33|1.21484
14:15:35|1.21484
14:15:36|1.21484
14:15:37|1.21484
14:15:37|1.21497
14:15:38|1.21497
14:15:40|1.21484
14:15:40|1.21484
14:15:41|1.21484
14:15:42|1.21484
14:15:44|1.21484
14:15:44|1.21529
14:15:45|1.21529
14:15:46|1.21482
14:15:47|1.21482
14:15:48|1.21482
14:15:49|1.21495
14:15:51|1.21538
14:15:52|1.21538
14:15:52|1.21538
14:15:53|1.21538
14:15:54|1.21576
14:15:56|1.21576
14:15:57|1.21576
14:15:57|1.21576
14:15:58|1.21576
14:15:59|1.21576
14:16:01|1.21576
14:16:02|1.21576
14:16:03|1.21576
14:16:04|1.21576
14:16:04|1.21645
14:16:06|1.21645
14:16:07|1.21645
14:16:08|1.21645
14:16:09|1.21667
14:16:11|1.21662
14:16:12|1.21662
14:16:13|1.21662
14:16:14|1.21662
14:16:15|1.21662
14:16:16|1.21662
14:16:17|1.21662
14:16:18|1.21662
14:16:19|1.21662
14:16:20|1.21751
14:16:21|1.21751
14:16:22|1.21751
14:16:23|1.21751
14:16:25|1.21751
14:16:25|1.21751
14:16:27|1.21751
14:16:28|1.21751
14:16:28|1.21751
14:16:29|1.21751
14:16:31|1.21751
14:16:31|1.21751
14:16:33|1.21751
14:16:33|1.21751
14:16:35|1.21751
14:16:35|1.21751
14:16:36|1.21727
14:16:38|1.21727
14:16:38|1.21727
14:16:40|1.21727
14:16:40|1.21727
14:16:42|1.21727
14:16:43|1.21725
14:16:44|1.21725
14:16:45|1.21725
14:16:45|1.21725
14:16:47|1.21725
14:16:48|1.21725
14:16:49|1.21725
14:16:49|1.21725
14:16:50|1.21725
14:16:51|1.21725
14:16:52|1.21797
14:16:53|1.2185
14:16:54|1.2185
14:16:56|1.2185
14:16:56|1.2185
14:16:57|1.2185
14:16:59|1.2185
14:16:59|1.2185
14:17:00|1.21844
14:17:02|1.21815
14:17:02|1.21815
14:17:03|1.21815
14:17:05|1.21815
14:17:06|1.21815
14:17:06|1.21667
14:17:07|1.2165
14:17:09|1.2165
14:17:10|1.2165
14:17:12|1.2165
14:17:13|1.2165
14:17:14|1.2165
14:17:14|1.2165
14:17:15|1.2165
14:17:17|1.2165
14:17:18|1.2165
14:17:19|1.2165
14:17:19|1.2165
14:17:20|1.2165
14:17:22|1.2165
14:17:23|1.2165
14:17:24|1.21599
14:17:25|1.21599
14:17:26|1.21599
14:17:27|1.21599
14:17:29|1.21575
14:17:29|1.21575
14:17:30|1.21575
14:17:31|1.21575
14:17:32|1.21572
14:17:33|1.21572
14:17:34|1.21572
14:17:36|1.2165
14:17:36|1.2165
14:17:37|1.2165
14:17:39|1.2165
14:17:39|1.2165
14:17:40|1.2165
14:17:42|1.2165
14:17:43|1.2165
14:17:43|1.2165
14:17:44|1.21627
14:17:45|1.21627
14:17:46|1.215
14:17:48|1.215
14:17:48|1.215
14:17:50|1.215
14:17:51|1.215
14:17:52|1.215
14:17:53|1.21416
14:17:53|1.21448
14:17:55|1.21448
14:17:57|1.21448
14:17:57|1.21448
14:17:58|1.21448
14:17:59|1.21448
14:18:00|1.21448
14:18:01|1.21448
14:18:03|1.21462
14:18:04|1.21462
14:18:04|1.21462
14:18:05|1.21462
14:18:06|1.21481
14:18:07|1.21481
14:18:09|1.21481
14:18:10|1.21458
14:18:10|1.21515
14:18:12|1.21515
14:18:14|1.21515
14:18:14|1.21515
14:18:16|1.21515
14:18:17|1.21515
14:18:17|1.21515
14:18:19|1.21515
14:18:20|1.21515
14:18:21|1.21515
14:18:22|1.21515
14:18:23|1.21515
14:18:24|1.21515
14:18:25|1.21515
14:18:26|1.21515
14:18:27|1.21515
14:18:28|1.21515
14:18:29|1.21515
14:18:30|1.21515
14:18:31|1.21512
14:18:32|1.21512
14:18:33|1.21512
14:18:34|1.21512
14:18:35|1.21512
14:18:36|1.21512
14:18:37|1.21512
14:18:38|1.21512
14:18:39|1.21512
14:18:40|1.21512
14:18:41|1.21512
14:18:42|1.21512
14:18:43|1.21512
14:18:44|1.21512
14:18:45|1.21512
14:18:46|1.21516
14:18:47|1.21569
14:18:49|1.21569
14:18:49|1.21569
14:18:50|1.21569
14:18:51|1.21461
14:18:53|1.21461
14:18:53|1.21461
14:18:54|1.21461
14:18:55|1.21461
14:18:57|1.21461
14:18:57|1.21461
14:18:58|1.21461
14:18:59|1.21461
14:19:00|1.21461
14:19:01|1.21461
14:19:02|1.21461
14:19:03|1.21461
14:19:04|1.21461
14:19:06|1.21461
14:19:06|1.2146
14:19:07|1.2146
14:19:08|1.2146
14:19:09|1.2146
14:19:10|1.2146
14:19:11|1.2146
14:19:13|1.2146
14:19:14|1.21461
14:19:15|1.21429
14:19:17|1.21429
14:19:17|1.21429
14:19:19|1.21373
14:19:20|1.21373
14:19:22|1.212
14:19:22|1.21128
14:19:24|1.21128
14:19:25|1.21128
14:19:26|1.21038
14:19:27|1.21038
14:19:28|1.2108
14:19:30|1.2108
14:19:31|1.2108
14:19:32|1.2108
14:19:33|1.2108
14:19:34|1.2108
14:19:35|1.2108
14:19:36|1.2108
14:19:37|1.2108
14:19:38|1.2108
14:19:39|1.21238
14:19:41|1.21248
14:19:41|1.21248
14:19:42|1.21262
14:19:43|1.21262
14:19:44|1.21262
14:19:46|1.21232
14:19:46|1.21237
14:19:48|1.21239
14:19:49|1.21239
14:19:49|1.21239
14:19:50|1.21239
14:19:51|1.21239
14:19:52|1.21239
14:19:54|1.21239
14:19:55|1.21239
14:19:56|1.21239
14:19:57|1.21239
14:19:58|1.21263
14:19:59|1.21263
14:20:00|1.21239
14:20:01|1.21239
14:20:02|1.21239
14:20:03|1.21239
14:20:04|1.21239
14:20:05|1.21167
14:20:06|1.21167
14:20:07|1.21343
14:20:08|1.21343
14:20:09|1.21343
14:20:10|1.21343
14:20:11|1.21636
14:20:12|1.21476
14:20:13|1.21476
14:20:15|1.21476
14:20:16|1.21476
14:20:17|1.21469
14:20:18|1.21469
14:20:19|1.21469
14:20:20|1.21469
14:20:21|1.21463
14:20:22|1.21463
14:20:23|1.21355
14:20:24|1.21311
14:20:25|1.21311
14:20:25|1.21311
14:20:27|1.21283
14:20:28|1.21283
14:20:29|1.21283
14:20:30|1.21283
14:20:31|1.21283
14:20:32|1.21283
14:20:33|1.21283
14:20:34|1.21283
14:20:35|1.21283
14:20:36|1.21283
14:20:37|1.21283
14:20:38|1.21283
14:20:40|1.21283
14:20:40|1.21283
14:20:42|1.21283
14:20:43|1.21283
14:20:43|1.21422
14:20:45|1.21422
14:20:45|1.21422
14:20:47|1.21422
14:20:47|1.21422
14:20:49|1.21422
14:20:49|1.21422
14:20:51|1.215
14:20:52|1.215
14:20:52|1.215
14:20:53|1.215
14:20:54|1.215
14:20:55|1.215
14:20:56|1.215
14:20:57|1.215
14:20:58|1.215
14:20:59|1.21508
14:21:00|1.21508
14:21:01|1.21674
14:21:03|1.21683
14:21:03|1.21726
14:21:04|1.21726
14:21:06|1.21726
14:21:07|1.21726
14:21:08|1.21726
14:21:09|1.21726
14:21:10|1.21699
14:21:11|1.21758
14:21:12|1.21764
14:21:13|1.21764
14:21:14|1.21764
14:21:16|1.21764
14:21:17|1.21764
14:21:17|1.21764
14:21:18|1.21764
14:21:20|1.21764
14:21:21|1.21764
14:21:22|1.21764
14:21:23|1.21764
14:21:25|1.21764
14:21:25|1.21764
14:21:27|1.21764
14:21:27|1.21764
14:21:29|1.21764
14:21:30|1.21764
14:21:31|1.21605
14:21:32|1.21605
14:21:32|1.21605
14:21:33|1.21605
14:21:34|1.21593
14:21:35|1.21593
14:21:37|1.21593
14:21:37|1.21593
14:21:38|1.21593
14:21:39|1.216
14:21:41|1.216
14:21:41|1.216
14:21:43|1.216
14:21:43|1.216
14:21:44|1.216
14:21:46|1.216
14:21:47|1.216
14:21:48|1.216
14:21:49|1.216
14:21:50|1.21625
14:21:51|1.21625
14:21:52|1.21625
14:21:53|1.21625
14:21:54|1.21625
14:21:54|1.21625
14:21:56|1.21625
14:21:57|1.21625
14:21:57|1.21625
14:21:59|1.21587
14:22:00|1.21466
14:22:01|1.21466
14:22:02|1.21466
14:22:03|1.21466
14:22:05|1.21466
14:22:05|1.21466
14:22:06|1.21505
14:22:07|1.21505
14:22:08|1.21496
14:22:09|1.21403
14:22:10|1.21403
14:22:11|1.21403
14:22:12|1.21403
14:22:13|1.21403
14:22:14|1.21406
14:22:16|1.21406
14:22:18|1.21406
14:22:19|1.21406
14:22:21|1.21483
14:22:22|1.21483
14:22:22|1.21483
14:22:24|1.21483
14:22:25|1.21483
14:22:25|1.21452
14:22:27|1.21452
14:22:27|1.2138
14:22:29|1.2138
14:22:30|1.2138
14:22:30|1.2138
14:22:32|1.2138
14:22:33|1.2138
14:22:34|1.2138
14:22:34|1.2138
14:22:36|1.21364
14:22:37|1.21364
14:22:38|1.21364
14:22:39|1.21364
14:22:40|1.21364
14:22:41|1.21364
14:22:42|1.21364
14:22:43|1.21364
14:22:43|1.21364
14:22:44|1.21364
14:22:46|1.21364
14:22:47|1.21364
14:22:48|1.21364
14:22:48|1.21364
14:22:50|1.21364
14:22:51|1.21364
14:22:52|1.21364
14:22:53|1.21364
14:22:54|1.21364
14:22:55|1.21364
14:22:56|1.21364
14:22:57|1.21364
14:22:58|1.21364
14:22:59|1.21364
14:23:00|1.21364
14:23:01|1.21364
14:23:02|1.21408
14:23:03|1.21408
14:23:04|1.21518
14:23:05|1.21519
14:23:06|1.21519
14:23:07|1.21519
14:23:08|1.21519
14:23:09|1.21438
14:23:10|1.21438
14:23:11|1.21438
14:23:12|1.21438
14:23:13|1.21438
14:23:14|1.21438
14:23:15|1.21438
14:23:16|1.21459
14:23:18|1.21459
14:23:18|1.21459
14:23:20|1.21414
14:23:21|1.21414
14:23:22|1.21414
14:23:23|1.21414
14:23:24|1.21414
14:23:25|1.21414
14:23:27|1.21414
14:23:28|1.21468
14:23:29|1.21468
14:23:30|1.21468
14:23:31|1.21517
14:23:32|1.21517
14:23:33|1.21517
14:23:34|1.21517
14:23:35|1.21517
14:23:36|1.21517
14:23:37|1.21517
14:23:39|1.21517
14:23:39|1.21517
14:23:41|1.21605
14:23:42|1.21605
14:23:43|1.21605
14:23:44|1.21605
14:23:45|1.21589
14:23:46|1.21589
14:23:47|1.21589
14:23:48|1.21589
14:23:49|1.21589
14:23:50|1.21589
14:23:51|1.21589
14:23:52|1.21589
14:23:53|1.21589
14:23:54|1.21589
14:23:56|1.21552
14:23:57|1.21552
14:23:57|1.21552
14:23:59|1.21552
14:23:59|1.21552
14:24:00|1.21552
14:24:01|1.21552
14:24:03|1.21552
14:24:03|1.21552
14:24:04|1.21552
14:24:05|1.21552
14:24:06|1.21552
14:24:08|1.21547
14:24:08|1.21511
14:24:09|1.21511
14:24:10|1.21511
14:24:11|1.21511
14:24:13|1.21511
14:24:13|1.21511
14:24:14|1.21511
14:24:15|1.21511
14:24:17|1.21611
14:24:18|1.21611
14:24:20|1.21611
14:24:21|1.21611
14:24:22|1.21611
14:24:22|1.21611
14:24:24|1.21611
14:24:25|1.21611
14:24:26|1.21611
14:24:27|1.21611
14:24:28|1.21611
14:24:29|1.21611
14:24:30|1.21611
14:24:30|1.21639
14:24:32|1.21639
14:24:33|1.21639
14:24:34|1.21639
14:24:35|1.21639
14:24:36|1.21639
14:24:37|1.21639
14:24:38|1.21639
14:24:39|1.21722
14:24:40|1.21722
14:24:41|1.21722
14:24:42|1.21722
14:24:45|1.21722
14:24:45|1.21722
14:24:47|1.21722
14:24:48|1.21722
14:24:48|1.21722
14:24:49|1.21722
14:24:51|1.21722
14:24:52|1.21722
14:24:53|1.21722
14:24:55|1.21722
14:24:56|1.21752
14:24:56|1.21752
14:24:57|1.21752
14:24:58|1.21752
14:24:59|1.21729
14:25:00|1.21729
14:25:01|1.21639
14:25:02|1.21639
14:25:03|1.21639
14:25:04|1.21639
14:25:05|1.21639
14:25:06|1.21639
14:25:07|1.21639
14:25:08|1.21639
14:25:09|1.21583
14:25:10|1.21583
14:25:12|1.21583
14:25:12|1.21583
14:25:13|1.21583
14:25:14|1.21583
14:25:15|1.21583
14:25:16|1.21583
14:25:17|1.21583
14:25:19|1.21583
14:25:21|1.21583
14:25:21|1.21583
14:25:23|1.21544
14:25:24|1.21544
14:25:24|1.21544
14:25:26|1.21544
14:25:27|1.21544
14:25:27|1.21544
14:25:29|1.2155
14:25:29|1.2157
14:25:30|1.2157
14:25:32|1.2157
14:25:32|1.215
14:25:34|1.215
14:25:35|1.215
14:25:36|1.21526
14:25:37|1.21566
14:25:38|1.21566
14:25:39|1.21566
14:25:40|1.21566
14:25:41|1.21566
14:25:42|1.21566
14:25:43|1.21566
14:25:44|1.21566
14:25:45|1.21566
14:25:46|1.21566
14:25:48|1.21626
14:25:48|1.21626
14:25:50|1.21626
14:25:50|1.21626
14:25:51|1.21626
14:25:52|1.21626
14:25:53|1.21626
14:25:54|1.21626
14:25:56|1.21626
14:25:56|1.21626
14:25:57|1.21626
14:25:59|1.21626
14:25:59|1.21626
14:26:00|1.21676
14:26:01|1.21676
14:26:02|1.21676
14:26:03|1.21676
14:26:04|1.21676
14:26:05|1.21676
14:26:07|1.21676
14:26:07|1.21676
14:26:08|1.21676
14:26:10|1.21676
14:26:10|1.21676
14:26:11|1.21676
14:26:12|1.21676
14:26:13|1.21676
14:26:15|1.21676
14:26:15|1.21628
14:26:17|1.21628
14:26:18|1.21628
14:26:19|1.21628
14:26:20|1.21628
14:26:22|1.21628
14:26:23|1.21636
14:26:24|1.21636
14:26:25|1.21634
14:26:26|1.21634
14:26:27|1.21634
14:26:28|1.21634
14:26:29|1.21634
14:26:30|1.21634
14:26:32|1.21634
14:26:32|1.215
14:26:34|1.215
14:26:34|1.215
14:26:36|1.215
14:26:36|1.21506
14:26:37|1.21506
14:26:38|1.21506
14:26:40|1.21506
14:26:40|1.21506
14:26:42|1.21506
14:26:42|1.21506
14:26:43|1.21506
14:26:44|1.21506
14:26:46|1.21506
14:26:47|1.21506
14:26:48|1.21506
14:26:49|1.21506
14:26:50|1.21506
14:26:51|1.21352
14:26:52|1.21352
14:26:53|1.21352
14:26:54|1.21335
14:26:55|1.21335
14:26:56|1.21335
14:26:57|1.21335
14:26:58|1.21335
14:26:59|1.21335
14:27:00|1.21327
14:27:01|1.21318
14:27:02|1.21318
14:27:03|1.21316
14:27:04|1.21316
14:27:05|1.21316
14:27:06|1.21316
14:27:07|1.21316
14:27:08|1.21394
14:27:09|1.21394
14:27:10|1.21394
14:27:11|1.21394
14:27:12|1.21394
14:27:13|1.21394
14:27:14|1.21394
14:27:15|1.21394
14:27:16|1.21394
14:27:17|1.21394
14:27:18|1.21481
14:27:19|1.21481
14:27:20|1.21481
14:27:21|1.21481
14:27:22|1.21436
14:27:23|1.21436
14:27:24|1.21369
14:27:25|1.21369
14:27:26|1.21369
14:27:28|1.21369
14:27:29|1.21369
14:27:30|1.21369
14:27:31|1.21369
14:27:31|1.21369
14:27:32|1.21369
14:27:34|1.21369
14:27:34|1.21369
14:27:36|1.21369
14:27:36|1.21369
14:27:37|1.21369
14:27:39|1.21369
14:27:39|1.21369
14:27:40|1.21369
14:27:42|1.21369
14:27:42|1.21369
14:27:43|1.21369
14:27:44|1.21369
14:27:45|1.21369
14:27:46|1.21457
14:27:47|1.21457
14:27:48|1.21457
14:27:49|1.21457
14:27:50|1.21457
14:27:51|1.21488
14:27:52|1.21488
14:27:53|1.21488
14:27:54|1.21477
14:27:56|1.21477
14:27:56|1.21477
14:27:58|1.21477
14:27:58|1.21477
14:28:00|1.21477
14:28:01|1.21477
14:28:02|1.21477
14:28:03|1.21477
14:28:04|1.21477
14:28:05|1.21477
14:28:06|1.21477
14:28:07|1.21477
14:28:08|1.21524
14:28:09|1.21249
14:28:10|1.21226
14:28:11|1.21226
14:28:12|1.21226
14:28:13|1.21226
14:28:14|1.21226
14:28:15|1.21226
14:28:16|1.21226
14:28:17|1.21226
14:28:18|1.21226
14:28:19|1.21226
14:28:20|1.21226
14:28:21|1.21226
14:28:23|1.21168
14:28:24|1.21168
14:28:25|1.21168
14:28:26|1.21168
14:28:28|1.21168
14:28:28|1.21168
14:28:30|1.21168
14:28:30|1.21174
14:28:32|1.21174
14:28:33|1.21174
14:28:34|1.21174
14:28:35|1.21174
14:28:36|1.21123
14:28:36|1.21123
14:28:39|1.21123
14:28:39|1.21085
14:28:41|1.2117
14:28:41|1.2117
14:28:42|1.2117
14:28:44|1.2117
14:28:44|1.2117
14:28:45|1.2117
14:28:46|1.2117
14:28:47|1.21123
14:28:49|1.21123
14:28:50|1.21123
14:28:50|1.21141
14:28:52|1.21139
14:28:52|1.21139
14:28:53|1.21139
14:28:55|1.21139
14:28:55|1.21139
14:28:57|1.21139
14:28:58|1.21139
14:28:58|1.21139
14:28:59|1.21139
14:29:01|1.21139
14:29:02|1.21139
14:29:03|1.21139
14:29:04|1.21139
14:29:05|1.21122
14:29:06|1.21128
14:29:08|1.21128
14:29:08|1.21128
14:29:09|1.21146
14:29:10|1.21146
14:29:11|1.21146
14:29:12|1.21146
14:29:13|1.21195
14:29:14|1.21195
14:29:15|1.21146
14:29:17|1.21168
14:29:17|1.21168
14:29:18|1.21168
14:29:19|1.21168
14:29:20|1.21168
14:29:22|1.21168
14:29:23|1.21168
14:29:24|1.21168
14:29:25|1.21044
14:29:27|1.21044
14:29:28|1.21173
14:29:28|1.21304
14:29:30|1.21304
14:29:31|1.21304
14:29:31|1.21304
14:29:33|1.21304
14:29:34|1.21304
14:29:35|1.21304
14:29:36|1.21304
14:29:37|1.21304
14:29:38|1.21304
14:29:39|1.21279
14:29:40|1.21279
14:29:41|1.21279
14:29:41|1.21279
14:29:43|1.21279
14:29:44|1.21279
14:29:45|1.21279
14:29:46|1.21279
14:29:47|1.21279
14:29:48|1.21279
14:29:49|1.21279
14:29:50|1.21245
14:29:51|1.21245
14:29:52|1.21245
14:29:53|1.21152
14:29:54|1.21152
14:29:55|1.21152
14:29:56|1.21152
14:29:57|1.21152
14:29:58|1.21191
14:29:59|1.21191
14:30:00|1.21191
14:30:02|1.21191
14:30:02|1.2114
14:30:03|1.2114
14:30:04|1.21128
14:30:05|1.21
14:30:06|1.21
14:30:07|1.21
14:30:08|1.21
14:30:09|1.21
14:30:10|1.21
14:30:11|1.21
14:30:13|1.21057
14:30:13|1.21057
14:30:14|1.21124
14:30:15|1.21124
14:30:16|1.21124
14:30:17|1.21124
14:30:18|1.21124
14:30:19|1.21119
14:30:20|1.21211
14:30:21|1.21279
14:30:22|1.21279
14:30:24|1.21279
14:30:24|1.21279
14:30:25|1.21279
14:30:27|1.2134
14:30:28|1.2134
14:30:28|1.2134
14:30:29|1.21291
14:30:31|1.21291
14:30:31|1.21291
14:30:33|1.2134
14:30:34|1.2134
14:30:35|1.2134
14:30:36|1.2134
14:30:37|1.21373
14:30:38|1.21373
14:30:39|1.21373
14:30:41|1.21373
14:30:41|1.21373
14:30:42|1.21584
14:30:43|1.21584
14:30:44|1.21584
14:30:46|1.21584
14:30:47|1.21584
14:30:48|1.21584
14:30:49|1.21584
14:30:50|1.21584
14:30:51|1.21605
14:30:52|1.21605
14:30:53|1.21605
14:30:54|1.21605
14:30:55|1.21605
14:30:56|1.21605
14:30:57|1.21605
14:30:58|1.21639
14:31:00|1.21639
14:31:00|1.21639
14:31:02|1.21639
14:31:02|1.21696
14:31:04|1.21696
14:31:04|1.21696
14:31:05|1.21696
14:31:06|1.21696
14:31:07|1.21696
14:31:09|1.21707
14:31:09|1.21696
14:31:10|1.21696
14:31:11|1.21696
14:31:13|1.21696
14:31:13|1.21696
14:31:15|1.21696
14:31:15|1.21696
14:31:16|1.21696
14:31:17|1.21696
14:31:18|1.21696
14:31:20|1.21696
14:31:20|1.21737
14:31:22|1.21737
14:31:22|1.21791
14:31:24|1.21791
14:31:25|1.21791
14:31:26|1.21791
14:31:27|1.21791
14:31:27|1.21791
14:31:28|1.21978
14:31:30|1.21978
14:31:31|1.21978
14:31:32|1.21978
14:31:33|1.21978
14:31:34|1.21978
14:31:35|1.22128
14:31:36|1.22131
14:31:37|1.22089
14:31:38|1.22124
14:31:39|1.22124
14:31:41|1.22199
14:31:41|1.22191
14:31:42|1.22191
14:31:44|1.22155
14:31:44|1.22155
14:31:45|1.22155
14:31:46|1.22155
14:31:47|1.22155
14:31:48|1.22155
14:31:49|1.22192
14:31:50|1.22192
14:31:51|1.22209
14:31:52|1.22209
14:31:53|1.22209
14:31:54|1.22209
14:31:55|1.22209
14:31:57|1.22209
14:31:57|1.22209
14:31:58|1.22209
14:31:59|1.22071
14:32:00|1.22071
14:32:02|1.22071
14:32:02|1.21897
14:32:04|1.21897
14:32:05|1.21897
14:32:06|1.21752
14:32:07|1.21752
14:32:08|1.21752
14:32:08|1.21752
14:32:10|1.21752
14:32:11|1.21752
14:32:12|1.21752
14:32:13|1.21752
14:32:14|1.21668
14:32:14|1.21668
14:32:15|1.21668
14:32:17|1.21668
14:32:18|1.21725
14:32:19|1.21676
14:32:20|1.21676
14:32:21|1.21668
14:32:22|1.21668
14:32:23|1.21668
14:32:24|1.21668
14:32:25|1.21668
14:32:27|1.21668
14:32:27|1.21722
14:32:29|1.21722
14:32:31|1.21716
14:32:31|1.21716
14:32:33|1.21716
14:32:34|1.21716
14:32:35|1.21716
14:32:35|1.21716
14:32:36|1.21712
14:32:37|1.21712
14:32:38|1.21712
14:32:39|1.21712
14:32:41|1.21712
14:32:42|1.21756
14:32:43|1.21756
14:32:43|1.21756
14:32:45|1.21756
14:32:45|1.21756
14:32:47|1.21756
14:32:48|1.21756
14:32:49|1.21756
14:32:50|1.21756
14:32:50|1.21968
14:32:52|1.21968
14:32:53|1.21968
14:32:54|1.21968
14:32:55|1.21968
14:32:56|1.21968
14:32:58|1.21968
14:32:58|1.21968
14:33:00|1.21968
14:33:00|1.21968
14:33:02|1.2192
14:33:03|1.2192
14:33:03|1.2192
14:33:05|1.2192
14:33:06|1.2192
14:33:07|1.21879
14:33:07|1.2174
14:33:08|1.2174
14:33:10|1.2176
14:33:11|1.2176
14:33:12|1.2176
14:33:13|1.2176
14:33:14|1.2176
14:33:15|1.2176
14:33:16|1.2176
14:33:17|1.2176
14:33:18|1.2176
14:33:19|1.2176
14:33:20|1.2176
14:33:21|1.2176
14:33:22|1.2176
14:33:23|1.2176
14:33:24|1.2176
14:33:25|1.2176
14:33:26|1.2176
14:33:28|1.2176
14:33:29|1.2176
14:33:31|1.2176
14:33:31|1.2176
14:33:33|1.2176
14:33:34|1.2176
14:33:34|1.2176
14:33:35|1.2176
14:33:37|1.21977
14:33:38|1.21976
14:33:38|1.22034
14:33:40|1.22034
14:33:40|1.22034
14:33:42|1.22034
14:33:43|1.22034
14:33:45|1.22034
14:33:45|1.22034
14:33:46|1.22034
14:33:47|1.21909
14:33:49|1.21909
14:33:49|1.21909
14:33:50|1.21909
14:33:51|1.21981
14:33:52|1.21981
14:33:53|1.21981
14:33:54|1.21981
14:33:56|1.21981
14:33:56|1.21981
14:33:58|1.21981
14:33:59|1.21981
14:33:59|1.21985
14:34:00|1.21985
14:34:01|1.21985
14:34:03|1.21985
14:34:03|1.21985
14:34:04|1.21985
14:34:05|1.21985
14:34:06|1.21985
14:34:07|1.21985
14:34:08|1.21926
14:34:09|1.21968
14:34:11|1.21968
14:34:11|1.21968
14:34:13|1.21968
14:34:14|1.21968
14:34:14|1.21968
14:34:15|1.21968
14:34:16|1.21968
14:34:18|1.21917
14:34:19|1.21917
14:34:20|1.21917
14:34:21|1.21917
14:34:22|1.21917
14:34:23|1.21917
14:34:24|1.21917
14:34:25|1.21917
14:34:26|1.21917
14:34:27|1.21917
14:34:29|1.221
14:34:30|1.221
14:34:31|1.221
14:34:32|1.221
14:34:34|1.221
14:34:35|1.22079
14:34:36|1.22092
14:34:37|1.22092
14:34:38|1.22092
14:34:39|1.22092
14:34:40|1.22092
14:34:41|1.22092
14:34:43|1.22092
14:34:43|1.22092
14:34:45|1.22211
14:34:46|1.22211
14:34:46|1.22255
14:34:47|1.22255
14:34:48|1.22255
14:34:50|1.22255
14:34:50|1.22255
14:34:51|1.22255
14:34:52|1.22255
14:34:54|1.22255
14:34:55|1.22255
14:34:55|1.22255
14:34:56|1.22173
14:34:57|1.22187
14:34:58|1.22186
14:34:59|1.22186
14:35:01|1.22186
14:35:02|1.22186
14:35:02|1.22186
14:35:03|1.22186
14:35:05|1.22186
14:35:05|1.22186
14:35:07|1.22241
14:35:07|1.22265
14:35:09|1.22297
14:35:09|1.22359
14:35:11|1.22359
14:35:11|1.22359
14:35:12|1.2227
14:35:13|1.2227
14:35:14|1.2227
14:35:15|1.2227
14:35:16|1.2227
14:35:18|1.2227
14:35:18|1.2227
14:35:19|1.2227
14:35:20|1.2227
14:35:22|1.22088
14:35:23|1.22088
14:35:23|1.22088
14:35:24|1.22088
14:35:25|1.22131
14:35:26|1.22151
14:35:28|1.22151
14:35:30|1.22151
14:35:31|1.22151
14:35:32|1.22151
14:35:34|1.22151
14:35:34|1.22151
14:35:35|1.22151
14:35:37|1.22151
14:35:38|1.22151
14:35:39|1.22151
14:35:40|1.22151
14:35:41|1.22151
14:35:42|1.22034
14:35:43|1.22059
14:35:44|1.22059
14:35:45|1.22059
14:35:46|1.22059
14:35:47|1.22059
14:35:48|1.22163
14:35:49|1.22163
14:35:50|1.22165
14:35:51|1.22163
14:35:52|1.22163
14:35:53|1.22163
14:35:54|1.22163
14:35:55|1.22163
14:35:56|1.22163
14:35:57|1.22163
14:35:58|1.22163
14:35:59|1.22163
14:36:00|1.22191
14:36:02|1.22191
14:36:02|1.22191
14:36:04|1.22191
14:36:05|1.22199
14:36:06|1.22199
14:36:07|1.22199
14:36:08|1.22199
14:36:09|1.22199
14:36:10|1.22199
14:36:11|1.22199
14:36:12|1.22352
14:36:13|1.22397
14:36:14|1.22377
14:36:15|1.22377
14:36:17|1.22377
14:36:17|1.22377
14:36:19|1.22413
14:36:19|1.22413
14:36:21|1.22413
14:36:21|1.22413
14:36:22|1.22413
14:36:24|1.22413
14:36:25|1.22371
14:36:26|1.22371
14:36:26|1.22371
14:36:27|1.22371
14:36:28|1.22371
14:36:30|1.22371
14:36:32|1.22184
14:36:33|1.22161
14:36:33|1.22161
14:36:35|1.22161
14:36:36|1.22161
14:36:36|1.22161
14:36:38|1.22161
14:36:39|1.22161
14:36:40|1.22161
14:36:41|1.22161
14:36:41|1.22161
14:36:42|1.22161
14:36:44|1.22161
14:36:45|1.22147
14:36:46|1.22147
14:36:47|1.22147
14:36:47|1.22147
14:36:49|1.22147
14:36:50|1.22122
14:36:51|1.22152
14:36:52|1.22065
14:36:53|1.22086
14:36:54|1.22273
14:36:55|1.22273
14:36:57|1.22273
14:36:57|1.22273
14:37:00|1.22273
14:37:02|1.22273
14:37:02|1.22125
14:37:03|1.22125
14:37:04|1.22125
14:37:06|1.22125
14:37:07|1.22057
14:37:07|1.22121
14:37:09|1.22121
14:37:09|1.22121
14:37:11|1.22121
14:37:12|1.22034
14:37:12|1.22034
14:37:14|1.22034
14:37:14|1.22034
14:37:16|1.22034
14:37:17|1.22034
14:37:18|1.22034
14:37:18|1.22034
14:37:19|1.22034
14:37:21|1.22034
14:37:22|1.22173
14:37:23|1.22173
14:37:24|1.22173
14:37:24|1.22063
14:37:25|1.22063
14:37:26|1.22042
14:37:27|1.22042
14:37:29|1.22042
14:37:29|1.22042
14:37:32|1.22022
14:37:33|1.22022
14:37:34|1.22022
14:37:34|1.22022
14:37:36|1.22078
14:37:36|1.22078
14:37:37|1.22078
14:37:38|1.22078
14:37:40|1.22078
14:37:41|1.22078
14:37:42|1.22078
14:37:43|1.22078
14:37:44|1.22078
14:37:45|1.22078
14:37:46|1.22078
14:37:47|1.22078
14:37:48|1.22078
14:37:49|1.22078
14:37:50|1.22078
14:37:51|1.22078
14:37:52|1.22078
14:37:53|1.22078
14:37:54|1.22078
14:37:55|1.22078
14:37:56|1.22078
14:37:57|1.22078
14:37:58|1.22072
14:38:00|1.22072
14:38:00|1.22072
14:38:01|1.22072
14:38:02|1.22072
14:38:03|1.21979
14:38:04|1.21979
14:38:05|1.21979
14:38:06|1.21979
14:38:07|1.21919
14:38:08|1.21919
14:38:09|1.21919
14:38:11|1.21919
14:38:12|1.21919
14:38:12|1.21919
14:38:13|1.21919
14:38:14|1.21919
14:38:16|1.21919
14:38:16|1.21919
14:38:17|1.21919
14:38:18|1.21919
14:38:19|1.21919
14:38:21|1.21919
14:38:21|1.21919
14:38:22|1.21919
14:38:24|1.21919
14:38:24|1.21919
14:38:25|1.21919
14:38:27|1.21919
14:38:28|1.21892
14:38:28|1.21892
14:38:29|1.21892
14:38:30|1.21892
14:38:31|1.21892
14:38:32|1.21892
14:38:33|1.21881
14:38:34|1.21881
14:38:35|1.21881
14:38:37|1.21881
14:38:38|1.21881
14:38:38|1.21881
14:38:40|1.21881
14:38:40|1.21881
14:38:42|1.21881
14:38:42|1.21881
14:38:44|1.21975
14:38:44|1.21975
14:38:46|1.21975
14:38:47|1.21975
14:38:48|1.21975
14:38:48|1.21949
14:38:50|1.21949
14:38:51|1.21949
14:38:51|1.21949
14:38:53|1.21949
14:38:54|1.21949
14:38:55|1.21949
14:38:56|1.21961
14:38:57|1.21961
14:38:58|1.21961
14:38:59|1.21961
14:39:00|1.21961
14:39:01|1.21961
14:39:02|1.21961
14:39:03|1.21961
14:39:04|1.21915
14:39:05|1.21915
14:39:06|1.21915
14:39:07|1.21915
14:39:08|1.21915
14:39:09|1.21915
14:39:10|1.21915
14:39:11|1.21852
14:39:12|1.21852
14:39:14|1.21852
14:39:14|1.21969
14:39:15|1.21969
14:39:16|1.21969
14:39:17|1.21969
14:39:19|1.21969
14:39:19|1.21969
14:39:20|1.21969
14:39:21|1.21969
14:39:22|1.21969
14:39:23|1.21969
14:39:24|1.21969
14:39:26|1.21969
14:39:26|1.21969
14:39:27|1.21969
14:39:28|1.21969
14:39:29|1.21969
14:39:30|1.21969
14:39:31|1.21969
14:39:33|1.21969
14:39:34|1.21969
14:39:36|1.21969
14:39:37|1.21969
14:39:37|1.21969
14:39:38|1.21969
14:39:40|1.21969
14:39:40|1.21969
14:39:42|1.21969
14:39:43|1.21969
14:39:44|1.21969
14:39:45|1.21969
14:39:46|1.21969
14:39:47|1.21969
14:39:48|1.21969
14:39:48|1.21969
14:39:50|1.22101
14:39:51|1.22101
14:39:52|1.22101
14:39:53|1.22101
14:39:54|1.22101
14:39:55|1.22101
14:39:56|1.22101
14:39:57|1.22101
14:39:58|1.22214
14:39:59|1.22214
14:40:00|1.22214
14:40:01|1.22198
14:40:02|1.22198
14:40:03|1.22213
14:40:04|1.22213
14:40:05|1.22213
14:40:06|1.22213
14:40:08|1.22217
14:40:08|1.22217
14:40:10|1.22217
14:40:10|1.22204
14:40:12|1.22204
14:40:13|1.22204
14:40:14|1.22204
14:40:14|1.22282
14:40:15|1.22282
14:40:16|1.22229
14:40:17|1.22332
14:40:18|1.22332
14:40:19|1.22281
14:40:20|1.22281
14:40:22|1.22281
14:40:23|1.22281
14:40:24|1.22281
14:40:25|1.22281
14:40:26|1.22305
14:40:27|1.22305
14:40:28|1.22305
14:40:29|1.22305
14:40:30|1.22305
14:40:31|1.22305
14:40:32|1.22272
14:40:33|1.22272
14:40:35|1.22272
14:40:36|1.22272
14:40:37|1.22272
14:40:38|1.22114
14:40:39|1.22114
14:40:41|1.22114
14:40:42|1.22114
14:40:42|1.22114
14:40:44|1.22268
14:40:44|1.22268
14:40:46|1.22268
14:40:47|1.22268
14:40:47|1.22268
14:40:49|1.22268
14:40:50|1.22268
14:40:51|1.22268
14:40:52|1.22268
14:40:53|1.22268
14:40:54|1.22268
14:40:55|1.22209
14:40:56|1.22209
14:40:57|1.22209
14:40:58|1.22173
14:40:59|1.22147
14:41:00|1.22147
14:41:01|1.21968
14:41:02|1.21968
14:41:03|1.21868
14:41:04|1.2175
14:41:05|1.2175
14:41:06|1.2175
14:41:07|1.2178
14:41:08|1.2178
14:41:09|1.2178
14:41:10|1.2178
14:41:12|1.2178
14:41:12|1.21836
14:41:13|1.21878
14:41:14|1.21878
14:41:16|1.2197
14:41:17|1.2197
14:41:17|1.2197
14:41:18|1.21898
14:41:20|1.21868
14:41:22|1.21868
14:41:22|1.21868
14:41:23|1.21868
14:41:25|1.21803
14:41:25|1.21865
14:41:26|1.21865
14:41:27|1.21865
14:41:28|1.21865
14:41:29|1.21865
14:41:30|1.21865
14:41:31|1.21865
14:41:33|1.21865
14:41:33|1.21865
14:41:35|1.21865
14:41:36|1.21865
14:41:38|1.21865
14:41:40|1.21865
14:41:41|1.21865
14:41:41|1.21865
14:41:42|1.21898
14:41:44|1.21898
14:41:45|1.21898
14:41:46|1.21898
14:41:47|1.21898
14:41:48|1.21898
14:41:49|1.21915
14:41:50|1.21915
14:41:50|1.21915
14:41:51|1.219
14:41:53|1.21862
14:41:54|1.21862
14:41:55|1.21862
14:41:56|1.21915
14:41:57|1.21915
14:41:58|1.21915
14:41:59|1.21915
14:41:59|1.21876
14:42:01|1.21876
14:42:02|1.21876
14:42:03|1.21915
14:42:05|1.21915
14:42:06|1.21862
14:42:07|1.21862
14:42:08|1.21862
14:42:09|1.21862
14:42:10|1.21862
14:42:10|1.21862
14:42:11|1.21862
14:42:12|1.21813
14:42:14|1.21813
14:42:15|1.21791
14:42:16|1.21791
14:42:17|1.21791
14:42:18|1.21791
14:42:19|1.21791
14:42:20|1.21958
14:42:21|1.21958
14:42:22|1.21958
14:42:23|1.2197
14:42:23|1.21972
14:42:24|1.21971
14:42:26|1.21971
14:42:26|1.21902
14:42:28|1.21902
14:42:29|1.21938
14:42:30|1.21938
14:42:31|1.21938
14:42:32|1.21938
14:42:33|1.21938
14:42:33|1.21938
14:42:35|1.21887
14:42:37|1.21887
14:42:39|1.21906
14:42:40|1.21906
14:42:41|1.21906
14:42:42|1.21906
14:42:42|1.21906
14:42:44|1.21906
14:42:45|1.21925
14:42:46|1.21925
14:42:47|1.21868
14:42:48|1.21868
14:42:49|1.21868
14:42:51|1.21868
14:42:52|1.21868
14:42:53|1.21868
14:42:54|1.2208
14:42:55|1.2208
14:42:56|1.22112
14:42:57|1.22112
14:42:58|1.22175
14:42:59|1.22175
14:42:59|1.22285
14:43:01|1.22229
14:43:02|1.22212
14:43:03|1.22212
14:43:04|1.22212
14:43:05|1.22212
14:43:06|1.22439
14:43:07|1.22439
14:43:08|1.22453
14:43:09|1.22483
14:43:10|1.22483
14:43:10|1.22537
14:43:12|1.22537
14:43:13|1.22663
14:43:14|1.22632
14:43:15|1.22611
14:43:15|1.2262
14:43:17|1.22607
14:43:18|1.22607
14:43:19|1.22464
14:43:20|1.22464
14:43:20|1.22464
14:43:22|1.22534
14:43:23|1.22534
14:43:24|1.22534
14:43:24|1.22534
14:43:26|1.22534
14:43:27|1.22405
14:43:28|1.22405
14:43:29|1.22473
14:43:30|1.22473
14:43:31|1.22606
14:43:32|1.22606
14:43:34|1.22694
14:43:34|1.22611
14:43:35|1.22611
14:43:36|1.22609
14:43:38|1.22607
14:43:39|1.22607
14:43:40|1.22607
14:43:42|1.22607
14:43:43|1.2258
14:43:44|1.2258
14:43:45|1.22815
14:43:46|1.22815
14:43:47|1.22928
14:43:47|1.22985
14:43:48|1.23087
14:43:50|1.22918
14:43:51|1.22918
14:43:53|1.22918
14:43:53|1.22982
14:43:55|1.22982
14:43:55|1.22982
14:43:56|1.22848
14:43:58|1.22848
14:43:58|1.22848
14:43:59|1.22848
14:44:01|1.22923
14:44:01|1.22923
14:44:02|1.23057
14:44:03|1.23222
14:44:04|1.23192
14:44:05|1.23192
14:44:06|1.23181
14:44:07|1.23181
14:44:08|1.23186
14:44:09|1.23186
14:44:10|1.23186
14:44:12|1.23289
14:44:13|1.2312
14:44:14|1.2312
14:44:14|1.2312
14:44:15|1.23137
14:44:17|1.23137
14:44:18|1.23269
14:44:18|1.23269
14:44:19|1.23211
14:44:21|1.23182
14:44:21|1.23052
14:44:23|1.23052
14:44:24|1.23052
14:44:24|1.23052
14:44:26|1.23052
14:44:26|1.23052
14:44:28|1.23052
14:44:28|1.23052
14:44:30|1.23052
14:44:31|1.23052
14:44:32|1.23052
14:44:33|1.23052
14:44:34|1.23052
14:44:35|1.2314
14:44:36|1.2314
14:44:37|1.2314
14:44:39|1.2314
14:44:39|1.2308
14:44:41|1.2308
14:44:41|1.2308
14:44:43|1.2308
14:44:45|1.2308
14:44:46|1.2308
14:44:47|1.2308
14:44:47|1.2308
14:44:49|1.2308
14:44:49|1.2308
14:44:50|1.2308
14:44:51|1.2308
14:44:52|1.22997
14:44:53|1.22997
14:44:55|1.22997
14:44:56|1.23019
14:44:57|1.23019
14:44:57|1.22944
14:44:59|1.22944
14:45:00|1.22944
14:45:01|1.22944
14:45:02|1.22884
14:45:03|1.22904
14:45:04|1.22904
14:45:05|1.22904
14:45:06|1.22904
14:45:07|1.22904
14:45:08|1.22963
14:45:09|1.22963
14:45:10|1.22963
14:45:11|1.22963
14:45:12|1.22963
14:45:13|1.22997
14:45:14|1.22997
14:45:15|1.22997
14:45:16|1.22908
14:45:17|1.22908
14:45:19|1.22908
14:45:19|1.22908
14:45:20|1.22908
14:45:21|1.22881
14:45:22|1.22881
14:45:23|1.22929
14:45:24|1.22929
14:45:25|1.22929
14:45:26|1.22929
14:45:28|1.22929
14:45:29|1.22929
14:45:29|1.22929
14:45:30|1.22929
14:45:32|1.22929
14:45:32|1.22929
14:45:33|1.22895
14:45:34|1.22885
14:45:35|1.22885
14:45:36|1.22856
14:45:38|1.22856
14:45:39|1.22877
14:45:40|1.22877
14:45:42|1.22877
14:45:43|1.22877
14:45:44|1.22877
14:45:45|1.22992
14:45:46|1.22919
14:45:47|1.22904
14:45:47|1.22904
14:45:49|1.22979
14:45:50|1.22977
14:45:51|1.22934
14:45:52|1.22924
14:45:53|1.22924
14:45:55|1.22924
14:45:56|1.22924
14:45:57|1.22873
14:45:58|1.22873
14:45:59|1.22873
14:45:59|1.22873
14:46:01|1.22873
14:46:01|1.22873
14:46:03|1.2286
14:46:04|1.22833
14:46:05|1.22833
14:46:06|1.22634
14:46:07|1.22634
14:46:08|1.22681
14:46:09|1.22681
14:46:10|1.2268
14:46:11|1.2268
14:46:12|1.2268
14:46:13|1.22735
14:46:14|1.22735
14:46:15|1.22735
14:46:16|1.23048
14:46:17|1.23048
14:46:18|1.22967
14:46:19|1.22967
14:46:20|1.22967
14:46:21|1.2293
14:46:22|1.2293
14:46:23|1.2293
14:46:24|1.22894
14:46:25|1.22894
14:46:26|1.22894
14:46:27|1.22844
14:46:28|1.22901
14:46:29|1.22901
14:46:30|1.22901
14:46:31|1.22901
14:46:32|1.22901
14:46:33|1.22901
14:46:34|1.22901
14:46:35|1.22901
14:46:36|1.22901
14:46:37|1.22901
14:46:38|1.22901
14:46:39|1.22901
14:46:40|1.22901
14:46:41|1.22901
14:46:42|1.22846
14:46:43|1.22846
14:46:44|1.22846
14:46:45|1.22846
14:46:46|1.22846
14:46:47|1.22846
14:46:48|1.22846
14:46:49|1.22846
14:46:50|1.22846
14:46:51|1.22846
14:46:53|1.22846
14:46:53|1.22846
14:46:54|1.22846
14:46:56|1.22846
14:46:56|1.22846
14:46:58|1.22846
14:46:58|1.22846
14:46:59|1.22811
14:47:01|1.22811
14:47:02|1.22811
14:47:02|1.2275
14:47:04|1.2275
14:47:05|1.2275
14:47:05|1.2275
14:47:07|1.2275
14:47:07|1.2274
14:47:08|1.22726
14:47:10|1.22726
14:47:11|1.22726
14:47:11|1.22726
14:47:12|1.22726
14:47:13|1.22581
14:47:14|1.22581
14:47:15|1.22581
14:47:16|1.22664
14:47:18|1.22664
14:47:18|1.22664
14:47:19|1.22664
14:47:20|1.22616
14:47:22|1.22616
14:47:22|1.22616
14:47:23|1.22616
14:47:24|1.22616
14:47:26|1.22617
14:47:26|1.22668
14:47:28|1.22668
14:47:28|1.22668
14:47:30|1.22668
14:47:30|1.22668
14:47:31|1.22582
14:47:32|1.22582
14:47:34|1.22582
14:47:35|1.22582
14:47:35|1.22633
14:47:36|1.22633
14:47:38|1.2259
14:47:39|1.2258
14:47:40|1.2258
14:47:42|1.2258
14:47:43|1.2258
14:47:44|1.2258
14:47:44|1.2258
14:47:46|1.22586
14:47:47|1.22527
14:47:48|1.22449
14:47:50|1.22449
14:47:51|1.22449
14:47:51|1.22449
14:47:52|1.22449
14:47:53|1.22449
14:47:55|1.22289
14:47:56|1.22289
14:47:57|1.22289
14:47:57|1.22289
14:47:58|1.22289
14:47:59|1.22289
14:48:00|1.22289
14:48:01|1.22289
14:48:02|1.22289
14:48:03|1.22289
14:48:04|1.22289
14:48:06|1.22492
14:48:06|1.22492
14:48:07|1.22492
14:48:09|1.22492
14:48:09|1.22492
14:48:10|1.22492
14:48:12|1.22492
14:48:13|1.22492
14:48:14|1.22492
14:48:15|1.22492
14:48:16|1.22334
14:48:17|1.22334
14:48:18|1.22334
14:48:19|1.22334
14:48:20|1.22334
14:48:20|1.22334
14:48:21|1.22334
14:48:23|1.22334
14:48:24|1.22334
14:48:24|1.22334
14:48:26|1.22334
14:48:26|1.22334
14:48:28|1.22334
14:48:29|1.22334
14:48:30|1.22334
14:48:31|1.22334
14:48:32|1.22085
14:48:33|1.22085
14:48:34|1.22107
14:48:35|1.22103
14:48:36|1.22103
14:48:37|1.22103
14:48:38|1.22103
14:48:39|1.22103
14:48:40|1.22066
14:48:41|1.22066
14:48:43|1.22066
14:48:45|1.22066
14:48:45|1.22066
14:48:47|1.22066
14:48:48|1.22066
14:48:49|1.22071
14:48:50|1.22071
14:48:51|1.22071
14:48:52|1.22071
14:48:53|1.22071
14:48:54|1.22071
14:48:55|1.22071
14:48:56|1.22071
14:48:57|1.22037
14:48:58|1.22037
14:48:59|1.22
14:49:00|1.22
14:49:01|1.22
14:49:02|1.22
14:49:03|1.22
14:49:04|1.22
14:49:05|1.22001
14:49:07|1.22001
14:49:08|1.22001
14:49:09|1.21953
14:49:10|1.21914
14:49:11|1.21914
14:49:12|1.21734
14:49:13|1.21841
14:49:13|1.21841
14:49:15|1.21872
14:49:15|1.21872
14:49:16|1.21895
14:49:18|1.21904
14:49:18|1.21904
14:49:20|1.21904
14:49:21|1.21904
14:49:22|1.21904
14:49:23|1.21904
14:49:24|1.21904
14:49:25|1.21904
14:49:26|1.21904
14:49:27|1.21904
14:49:29|1.21904
14:49:30|1.21904
14:49:31|1.21904
14:49:32|1.21904
14:49:32|1.21904
14:49:33|1.21904
14:49:35|1.21904
14:49:35|1.21807
14:49:37|1.21807
14:49:37|1.21807
14:49:39|1.21807
14:49:39|1.21738
14:49:41|1.21738
14:49:41|1.21738
14:49:43|1.21738
14:49:44|1.21825
14:49:46|1.21825
14:49:48|1.21825
14:49:49|1.21825
14:49:49|1.21825
14:49:50|1.21784
14:49:51|1.21784
14:49:52|1.21784
14:49:53|1.21784
14:49:55|1.21784
14:49:55|1.21784
14:49:57|1.21784
14:49:57|1.21784
14:49:59|1.21784
14:50:00|1.21784
14:50:01|1.21784
14:50:02|1.21784
14:50:04|1.21784
14:50:05|1.21784
14:50:05|1.21784
14:50:06|1.21784
14:50:08|1.21784
14:50:08|1.21885
14:50:09|1.21885
14:50:10|1.21885
14:50:11|1.21885
14:50:13|1.21885
14:50:14|1.21885
14:50:15|1.21885
14:50:16|1.21872
14:50:17|1.21872
14:50:18|1.21872
14:50:19|1.21861
14:50:20|1.21604
14:50:21|1.21547
14:50:22|1.21547
14:50:23|1.21547
14:50:24|1.21716
14:50:25|1.2164
14:50:26|1.2164
14:50:27|1.2148
14:50:28|1.2148
14:50:29|1.2148
14:50:30|1.2148
14:50:31|1.21469
14:50:32|1.21447
14:50:33|1.21447
14:50:34|1.21447
14:50:35|1.21399
14:50:36|1.21399
14:50:37|1.21367
14:50:38|1.21395
14:50:39|1.21395
14:50:40|1.21395
14:50:41|1.21395
14:50:42|1.21395
14:50:43|1.21395
14:50:45|1.21395
14:50:46|1.21395
14:50:46|1.21395
14:50:48|1.21395
14:50:49|1.21364
14:50:50|1.21205
14:50:50|1.21257
14:50:52|1.21257
14:50:53|1.21278
14:50:54|1.21278
14:50:55|1.21278
14:50:56|1.21302
14:50:56|1.21302
14:50:58|1.21302
14:50:59|1.21327
14:51:00|1.21327
14:51:01|1.21327
14:51:02|1.21327
14:51:03|1.21327
14:51:04|1.21362
14:51:05|1.21362
14:51:06|1.21364
14:51:07|1.21364
14:51:08|1.21364
14:51:09|1.21364
14:51:10|1.21364
14:51:11|1.21364
14:51:12|1.21464
14:51:13|1.21464
14:51:14|1.21464
14:51:15|1.21644
14:51:16|1.21644
14:51:17|1.21583
14:51:18|1.21583
14:51:19|1.21516
14:51:20|1.21516
14:51:21|1.21605
14:51:22|1.21605
14:51:23|1.21605
14:51:24|1.21605
14:51:26|1.21605
14:51:27|1.21605
14:51:28|1.21605
14:51:29|1.21605
14:51:30|1.21605
14:51:31|1.21599
14:51:32|1.21599
14:51:33|1.21599
14:51:34|1.21599
14:51:35|1.21599
14:51:36|1.21599
14:51:37|1.21599
14:51:38|1.21633
14:51:39|1.21633
14:51:40|1.21633
14:51:41|1.21633
14:51:42|1.21633
14:51:42|1.21633
14:51:44|1.21633
14:51:44|1.21633
14:51:46|1.21633
14:51:47|1.21633
14:51:48|1.21633
14:51:49|1.21633
14:51:51|1.21633
14:51:51|1.21633
14:51:53|1.21633
14:51:54|1.21698
14:51:54|1.21698
14:51:55|1.21698
14:51:56|1.21698
14:51:58|1.21698
14:51:59|1.21777
14:52:00|1.21777
14:52:01|1.21777
14:52:02|1.21777
14:52:03|1.21777
14:52:04|1.21777
14:52:05|1.21777
14:52:06|1.21777
14:52:07|1.21777
14:52:08|1.21777
14:52:09|1.21777
14:52:10|1.21777
14:52:11|1.21777
14:52:12|1.21938
14:52:13|1.21938
14:52:14|1.21938
14:52:15|1.21938
14:52:16|1.21867
14:52:17|1.21848
14:52:18|1.21848
14:52:19|1.21848
14:52:20|1.21848
14:52:21|1.21848
14:52:22|1.21848
14:52:23|1.21848
14:52:24|1.21848
14:52:26|1.21848
14:52:27|1.21848
14:52:27|1.21848
14:52:29|1.21848
14:52:29|1.21848
14:52:30|1.21848
14:52:31|1.21848
14:52:33|1.21856
14:52:33|1.21856
14:52:34|1.21856
14:52:35|1.21856
14:52:37|1.21856
14:52:37|1.21856
14:52:39|1.21856
14:52:39|1.21856
14:52:41|1.21856
14:52:42|1.21856
14:52:43|1.21856
14:52:44|1.21725
14:52:44|1.21782
14:52:46|1.21782
14:52:46|1.21665
14:52:48|1.21665
14:52:49|1.21665
14:52:50|1.21665
14:52:51|1.21665
14:52:52|1.21665
14:52:53|1.21607
14:52:54|1.21607
14:52:55|1.21607
14:52:55|1.21607
14:52:57|1.21607
14:52:58|1.21607
14:52:59|1.21607
14:52:59|1.21607
14:53:01|1.21687
14:53:03|1.21687
14:53:03|1.21687
14:53:04|1.21687
14:53:05|1.21662
14:53:07|1.21662
14:53:08|1.21617
14:53:08|1.21617
14:53:10|1.21617
14:53:11|1.21617
14:53:11|1.21555
14:53:13|1.21307
14:53:13|1.21307
14:53:14|1.21307
14:53:16|1.21325
14:53:17|1.21325
14:53:18|1.21325
14:53:18|1.21325
14:53:19|1.21325
14:53:21|1.21411
14:53:22|1.21498
14:53:23|1.2141
14:53:24|1.2141
14:53:26|1.21393
14:53:26|1.21393
14:53:27|1.21393
14:53:28|1.21393
14:53:29|1.21393
14:53:30|1.21393
14:53:31|1.21393
14:53:33|1.21393
14:53:33|1.21333
14:53:34|1.21333
14:53:35|1.21333
14:53:36|1.21333
14:53:37|1.21333
14:53:38|1.21333
14:53:40|1.21333
14:53:40|1.21333
14:53:41|1.21333
14:53:42|1.21333
14:53:43|1.21333
14:53:44|1.21333
14:53:45|1.21333
14:53:47|1.21333
14:53:49|1.21333
14:53:50|1.21333
14:53:51|1.21333
14:53:52|1.21108
14:53:52|1.21108
14:53:54|1.21108
14:53:55|1.21121
14:53:56|1.21121
14:53:57|1.2122
14:53:58|1.21258
14:53:59|1.21258
14:54:00|1.21258
14:54:01|1.21282
14:54:02|1.21282
14:54:03|1.21282
14:54:04|1.21237
14:54:05|1.21237
14:54:06|1.21237
14:54:07|1.21237
14:54:08|1.21237
14:54:09|1.21237
14:54:10|1.21237
14:54:11|1.21257
14:54:12|1.21257
14:54:13|1.21257
14:54:14|1.21257
14:54:15|1.21257
14:54:16|1.21257
14:54:17|1.21257
14:54:18|1.21257
14:54:19|1.21339
14:54:20|1.21353
14:54:21|1.21353
14:54:22|1.21353
14:54:23|1.21353
14:54:24|1.21353
14:54:25|1.21217
14:54:26|1.21217
14:54:27|1.21217
14:54:28|1.21228
14:54:29|1.21228
14:54:30|1.21228
14:54:31|1.21228
14:54:32|1.21228
14:54:34|1.21228
14:54:35|1.21228
14:54:35|1.20999
14:54:36|1.20999
14:54:38|1.20999
14:54:39|1.20999
14:54:39|1.20999
14:54:40|1.21117
14:54:41|1.21117
14:54:43|1.21117
14:54:44|1.21135
14:54:45|1.21135
14:54:46|1.21135
14:54:46|1.21135
14:54:48|1.21135
14:54:50|1.21135
14:54:51|1.21135
14:54:52|1.21045
14:54:53|1.21154
14:54:54|1.21154
14:54:54|1.21154
14:54:56|1.21154
14:54:57|1.21154
14:54:58|1.21154
14:54:59|1.21154
14:55:00|1.20942
14:55:01|1.20981
14:55:03|1.20981
14:55:04|1.21101
14:55:05|1.21101
14:55:05|1.21111
14:55:07|1.21171
14:55:08|1.21121
14:55:09|1.21121
14:55:10|1.21121
14:55:11|1.21121
14:55:12|1.21121
14:55:13|1.21121
14:55:14|1.21121
14:55:15|1.21121
14:55:16|1.21184
14:55:17|1.21281
14:55:18|1.21281
14:55:19|1.21257
14:55:21|1.21257
14:55:22|1.21257
14:55:22|1.21133
14:55:23|1.21133
14:55:25|1.21133
14:55:26|1.21133
14:55:27|1.21133
14:55:27|1.21133
14:55:29|1.21133
14:55:30|1.21133
14:55:30|1.21133
14:55:32|1.21158
14:55:32|1.2116
14:55:33|1.2116
14:55:34|1.21166
14:55:36|1.21166
14:55:36|1.21166
14:55:37|1.21166
14:55:38|1.21166
14:55:40|1.21166
14:55:40|1.21166
14:55:42|1.21166
14:55:43|1.21166
14:55:43|1.21166
14:55:44|1.20915
14:55:46|1.21064
14:55:47|1.21064
14:55:47|1.21064
14:55:49|1.21041
14:55:50|1.21041
14:55:51|1.21041
14:55:52|1.21041
14:55:53|1.21041
14:55:55|1.21041
14:55:55|1.20894
14:55:57|1.20894
14:55:58|1.20898
14:55:58|1.20898
14:56:00|1.20898
14:56:01|1.20898
14:56:02|1.20898
14:56:03|1.20901
14:56:04|1.20901
14:56:04|1.20901
14:56:06|1.20879
14:56:06|1.20879
14:56:08|1.20879
14:56:09|1.20879
14:56:09|1.20879
14:56:11|1.20879
14:56:12|1.20845
14:56:13|1.20945
14:56:14|1.20945
14:56:15|1.20874
14:56:16|1.20874
14:56:17|1.20874
14:56:18|1.20874
14:56:19|1.20874
14:56:20|1.20874
14:56:21|1.20874
14:56:22|1.20874
14:56:23|1.20874
14:56:24|1.20874
14:56:25|1.20874
14:56:26|1.20874
14:56:27|1.20799
14:56:28|1.20799
14:56:29|1.2069
14:56:30|1.2069
14:56:31|1.20813
14:56:32|1.20813
14:56:33|1.20813
14:56:34|1.20879
14:56:35|1.20879
14:56:36|1.20879
14:56:37|1.20879
14:56:38|1.20879
14:56:39|1.20857
14:56:40|1.20857
14:56:41|1.20857
14:56:42|1.20857
14:56:43|1.20857
14:56:44|1.20857
14:56:46|1.20857
14:56:47|1.20857
14:56:47|1.2087
14:56:48|1.20873
14:56:50|1.20873
14:56:52|1.20873
14:56:54|1.20882
14:56:55|1.20882
14:56:56|1.20882
14:56:56|1.20882
14:56:58|1.20882
14:56:58|1.20931
14:56:59|1.20931
14:57:00|1.20945
14:57:02|1.209
14:57:03|1.209
14:57:04|1.209
14:57:05|1.209
14:57:06|1.209
14:57:06|1.20933
14:57:08|1.21035
14:57:08|1.21035
14:57:09|1.21125
14:57:11|1.21125
14:57:12|1.21125
14:57:13|1.21125
14:57:15|1.21125
14:57:15|1.21125
14:57:16|1.21125
14:57:17|1.21216
14:57:19|1.21216
14:57:20|1.21123
14:57:21|1.21123
14:57:22|1.21123
14:57:23|1.21123
14:57:24|1.21123
14:57:24|1.21099
14:57:26|1.21099
14:57:27|1.21099
14:57:28|1.21122
14:57:29|1.21161
14:57:30|1.21161
14:57:31|1.21161
14:57:32|1.21161
14:57:33|1.21161
14:57:35|1.21161
14:57:36|1.21161
14:57:36|1.21161
14:57:38|1.21161
14:57:39|1.21161
14:57:39|1.21161
14:57:41|1.21161
14:57:42|1.21161
14:57:42|1.21161
14:57:44|1.21154
14:57:45|1.21154
14:57:46|1.21154
14:57:47|1.21154
14:57:48|1.21154
14:57:49|1.21154
14:57:50|1.21154
14:57:51|1.21197
14:57:53|1.21237
14:57:54|1.21237
14:57:55|1.21237
14:57:56|1.21237
14:57:57|1.21237
14:57:58|1.21237
14:57:59|1.21237
14:58:00|1.21237
14:58:01|1.21237
14:58:02|1.21237
14:58:03|1.21237
14:58:04|1.21237
14:58:05|1.2123
14:58:06|1.21205
14:58:07|1.21205
14:58:08|1.21242
14:58:09|1.21242
14:58:10|1.21242
14:58:11|1.21242
14:58:12|1.21242
14:58:14|1.21242
14:58:14|1.21242
14:58:16|1.21242
14:58:17|1.21242
14:58:18|1.21242
14:58:19|1.21242
14:58:20|1.21242
14:58:20|1.21242
14:58:22|1.21242
14:58:23|1.21314
14:58:25|1.21314
14:58:25|1.21314
14:58:27|1.21332
14:58:27|1.2132
14:58:28|1.2132
14:58:30|1.2132
14:58:30|1.2132
14:58:32|1.2132
14:58:32|1.2132
14:58:34|1.2132
14:58:35|1.2132
14:58:36|1.2135
14:58:37|1.2135
14:58:38|1.2135
14:58:39|1.2135
14:58:40|1.2135
14:58:41|1.2135
14:58:42|1.2135
14:58:43|1.2135
14:58:44|1.2135
14:58:45|1.2135
14:58:46|1.2135
14:58:47|1.21311
14:58:48|1.21311
14:58:49|1.21218
14:58:50|1.21218
14:58:52|1.21218
14:58:53|1.21196
14:58:53|1.21196
14:58:55|1.21196
14:58:56|1.21196
14:58:57|1.21196
14:58:58|1.21196
14:58:59|1.21154
14:59:00|1.21154
14:59:00|1.21042
14:59:02|1.21042
14:59:03|1.21042
14:59:04|1.21146
14:59:05|1.21146
14:59:06|1.21113
14:59:07|1.21113
14:59:08|1.21113
14:59:09|1.21113
14:59:10|1.21113
14:59:11|1.21203
14:59:13|1.21203
14:59:13|1.21203
14:59:14|1.21203
14:59:15|1.21203
14:59:16|1.21203
14:59:18|1.21203
14:59:19|1.21203
14:59:20|1.21203
14:59:21|1.21203
14:59:22|1.21203
14:59:23|1.21203
14:59:24|1.21203
14:59:25|1.21203
14:59:26|1.21203
14:59:27|1.21203
14:59:29|1.21203
14:59:30|1.21148
14:59:30|1.21148
14:59:31|1.21148
14:59:32|1.21148
14:59:33|1.21148
14:59:34|1.21148
14:59:36|1.21148
14:59:37|1.21148
14:59:38|1.21148
14:59:39|1.21148
14:59:39|1.21148
14:59:40|1.21148
14:59:41|1.21148
14:59:43|1.21148
14:59:44|1.21148
14:59:44|1.21148
14:59:45|1.21148
14:59:47|1.21148
14:59:48|1.21148
14:59:48|1.21148
14:59:49|1.21148
14:59:50|1.21148
14:59:52|1.21148
14:59:52|1.21148
14:59:55|1.21148
14:59:56|1.21148
14:59:57|1.21148
14:59:57|1.21086
14:59:59|1.21086
14:59:59|1.21086
15:00:01|1.21086
15:00:02|1.21058
15:00:02|1.21058
15:00:05|1.21058
15:00:06|1.21058
15:00:07|1.21058
15:00:07|1.21058
15:00:09|1.21169
15:00:10|1.21169
15:00:11|1.21209
15:00:12|1.21209
15:00:12|1.21209
15:00:14|1.21209
15:00:15|1.21209
15:00:16|1.21209
15:00:17|1.21209
15:00:17|1.21209
15:00:19|1.21209
15:00:20|1.21209
15:00:21|1.21209
15:00:22|1.21209
15:00:23|1.21209
15:00:24|1.21053
15:00:25|1.21076
15:00:26|1.21076
15:00:27|1.21076
15:00:28|1.21076
15:00:29|1.21076
15:00:30|1.21114
15:00:31|1.21114
15:00:32|1.21114
15:00:33|1.21114
15:00:34|1.21124
15:00:35|1.21124
15:00:37|1.21207
15:00:38|1.21207
15:00:38|1.21242
15:00:39|1.21242
15:00:40|1.21242
15:00:41|1.21242
15:00:42|1.21242
15:00:43|1.21242
15:00:44|1.21242
15:00:46|1.21404
15:00:46|1.21467
15:00:47|1.21376
15:00:48|1.21376
15:00:49|1.21339
15:00:50|1.21265
15:00:52|1.21265
15:00:52|1.21265
15:00:54|1.21265
15:00:56|1.21265
15:00:57|1.21265
15:00:58|1.21265
15:00:58|1.21265
15:01:00|1.21265
15:01:00|1.21361
15:01:01|1.21361
15:01:03|1.21388
15:01:04|1.21388
15:01:04|1.21388
15:01:05|1.21388
15:01:07|1.21388
15:01:07|1.21388
15:01:10|1.21388
15:01:10|1.21388
15:01:12|1.21388
15:01:12|1.21495
15:01:14|1.21495
15:01:14|1.21431
15:01:15|1.21505
15:01:17|1.21505
15:01:17|1.21505
15:01:18|1.21505
15:01:19|1.21505
15:01:21|1.21505
15:01:21|1.21505
15:01:22|1.21505
15:01:23|1.21505
15:01:24|1.21564
15:01:26|1.21564
15:01:27|1.21564
15:01:27|1.21592
15:01:28|1.216
15:01:29|1.216
15:01:30|1.21676
15:01:31|1.21676
15:01:32|1.21676
15:01:33|1.21676
15:01:34|1.216
15:01:36|1.21563
15:01:36|1.21563
15:01:37|1.21563
15:01:39|1.2162
15:01:39|1.21424
15:01:41|1.21424
15:01:41|1.21424
15:01:43|1.21424
15:01:43|1.21424
15:01:45|1.21424
15:01:45|1.21444
15:01:47|1.21444
15:01:47|1.21444
15:01:48|1.21444
15:01:49|1.21444
15:01:50|1.21444
15:01:51|1.21444
15:01:52|1.21444
15:01:54|1.21444
15:01:54|1.21444
15:01:56|1.21444
15:01:57|1.21444
15:01:58|1.21444
15:01:59|1.21444
15:02:00|1.21444
15:02:01|1.21473
15:02:02|1.21473
15:02:03|1.21473
15:02:03|1.21473
15:02:05|1.21473
15:02:06|1.21473
15:02:07|1.21473
15:02:08|1.21473
15:02:09|1.21473
15:02:10|1.21473
15:02:11|1.21327
15:02:12|1.21266
15:02:13|1.21202
15:02:14|1.21202
15:02:15|1.2119
15:02:16|1.2119
15:02:17|1.2119
15:02:18|1.2119
15:02:19|1.2119
15:02:20|1.2119
15:02:21|1.2119
15:02:22|1.2119
15:02:23|1.2119
15:02:24|1.2119
15:02:25|1.21071
15:02:26|1.21071
15:02:27|1.21071
15:02:28|1.21056
15:02:29|1.21056
15:02:30|1.21056
15:02:31|1.21056
15:02:32|1.20879
15:02:33|1.20879
15:02:34|1.20879
15:02:35|1.20879
15:02:36|1.20879
15:02:37|1.20879
15:02:38|1.20879
15:02:39|1.21103
15:02:40|1.20957
15:02:41|1.20957
15:02:42|1.21019
15:02:43|1.21019
15:02:44|1.21019
15:02:45|1.21019
15:02:46|1.21019
15:02:47|1.21019
15:02:48|1.21019
15:02:50|1.21019
15:02:51|1.21019
15:02:51|1.21019
15:02:53|1.21019
15:02:54|1.21019
15:02:55|1.20903
15:02:57|1.20903
15:02:57|1.20805
15:02:59|1.20732
15:03:00|1.20843
15:03:01|1.20871
15:03:02|1.209
15:03:03|1.209
15:03:04|1.209
15:03:05|1.209
15:03:05|1.20835
15:03:07|1.20835
15:03:09|1.20909
15:03:09|1.21038
15:03:11|1.21104
15:03:11|1.21104
15:03:13|1.21157
15:03:14|1.21157
15:03:15|1.21157
15:03:16|1.21157
15:03:17|1.21157
15:03:17|1.21157
15:03:19|1.21157
15:03:20|1.21263
15:03:21|1.21263
15:03:22|1.21263
15:03:23|1.21166
15:03:23|1.21242
15:03:25|1.21242
15:03:26|1.21242
15:03:26|1.21242
15:03:27|1.21242
15:03:28|1.21242
15:03:29|1.21242
15:03:30|1.21242
15:03:32|1.21242
15:03:33|1.21242
15:03:33|1.21086
15:03:34|1.21086
15:03:36|1.21086
15:03:37|1.21086
15:03:38|1.21086
15:03:39|1.21086
15:03:39|1.21086
15:03:41|1.21086
15:03:42|1.21086
15:03:43|1.21041
15:03:44|1.20929
15:03:45|1.20929
15:03:46|1.20929
15:03:47|1.20929
15:03:48|1.20929
15:03:49|1.20929
15:03:50|1.20929
15:03:51|1.20929
15:03:52|1.21118
15:03:53|1.21118
15:03:54|1.21118
15:03:55|1.21118
15:03:56|1.21118
15:03:57|1.21118
15:03:58|1.21118
15:04:00|1.21118
15:04:01|1.21118
15:04:01|1.21084
15:04:03|1.21084
15:04:05|1.21084
15:04:06|1.21084
15:04:07|1.21084
15:04:08|1.21084
15:04:09|1.20891
15:04:09|1.20891
15:04:10|1.20891
15:04:11|1.20738
15:04:12|1.20809
15:04:14|1.20817
15:04:15|1.20817
15:04:16|1.20817
15:04:17|1.20817
15:04:18|1.20817
15:04:19|1.20818
15:04:20|1.20877
15:04:21|1.20877
15:04:22|1.2087
15:04:23|1.2087
15:04:24|1.2087
15:04:25|1.2087
15:04:26|1.2087
15:04:27|1.2087
15:04:28|1.20902
15:04:29|1.20902
15:04:30|1.20902
15:04:31|1.20902
15:04:32|1.20902
15:04:33|1.20902
15:04:34|1.20945
15:04:35|1.20945
15:04:36|1.20943
15:04:37|1.20943
15:04:39|1.20943
15:04:40|1.20943
15:04:41|1.20943
15:04:41|1.20943
15:04:43|1.20943
15:04:44|1.20943
15:04:45|1.20869
15:04:45|1.20869
15:04:47|1.20869
15:04:48|1.20869
15:04:49|1.20869
15:04:50|1.20869
15:04:50|1.20869
15:04:52|1.20869
15:04:53|1.20869
15:04:54|1.20869
15:04:55|1.20965
15:04:56|1.20965
15:04:58|1.20965
15:04:59|1.20965
15:05:01|1.2103
15:05:02|1.2111
15:05:04|1.21199
15:05:05|1.21199
15:05:06|1.21211
15:05:06|1.21211
15:05:08|1.21211
15:05:09|1.21211
15:05:09|1.21328
15:05:11|1.21328
15:05:12|1.21328
15:05:13|1.21328
15:05:14|1.2143
15:05:14|1.2143
15:05:16|1.2143
15:05:17|1.21355
15:05:18|1.21355
15:05:19|1.21355
15:05:19|1.21355
15:05:21|1.21277
15:05:22|1.21277
15:05:23|1.21369
15:05:24|1.21369
15:05:25|1.21369
15:05:26|1.21369
15:05:26|1.21369
15:05:28|1.21369
15:05:28|1.21369
15:05:30|1.21369
15:05:31|1.21369
15:05:31|1.21369
15:05:32|1.21369
15:05:33|1.21369
15:05:35|1.21369
15:05:36|1.21369
15:05:37|1.21369
15:05:38|1.21387
15:05:38|1.21387
15:05:40|1.21387
15:05:41|1.21265
15:05:42|1.21265
15:05:43|1.21265
15:05:44|1.21265
15:05:45|1.21265
15:05:46|1.21265
15:05:46|1.21265
15:05:48|1.21265
15:05:49|1.21265
15:05:50|1.21456
15:05:51|1.21475
15:05:52|1.21475
15:05:53|1.21475
15:05:54|1.21475
15:05:55|1.21475
15:05:56|1.21456
15:05:57|1.21456
15:05:58|1.21354
15:05:59|1.21354
15:06:00|1.21354
15:06:02|1.21354
15:06:03|1.21263
15:06:03|1.21317
15:06:05|1.21317
15:06:05|1.21317
15:06:06|1.21317
15:06:07|1.21404
15:06:08|1.21404
15:06:10|1.21323
15:06:11|1.21284
15:06:12|1.21284
15:06:13|1.21236
15:06:13|1.21236
15:06:14|1.21201
15:06:16|1.21201
15:06:16|1.21261
15:06:18|1.21261
15:06:18|1.21261
15:06:20|1.21261
15:06:20|1.21261
15:06:21|1.21261
15:06:23|1.21261
15:06:24|1.21261
15:06:25|1.21214
15:06:26|1.21214
15:06:27|1.21214
15:06:28|1.21214
15:06:29|1.21214
15:06:29|1.21242
15:06:30|1.21242
15:06:32|1.21242
15:06:33|1.21242
15:06:34|1.21242
15:06:35|1.21242
15:06:35|1.21242
15:06:37|1.21242
15:06:38|1.21248
15:06:39|1.21248
15:06:40|1.21248
15:06:41|1.21248
15:06:42|1.21248
15:06:42|1.21248
15:06:43|1.21248
15:06:45|1.21264
15:06:46|1.21264
15:06:47|1.21264
15:06:48|1.21264
15:06:49|1.21264
15:06:51|1.21264
15:06:51|1.21264
15:06:52|1.21264
15:06:53|1.2131
15:06:55|1.2131
15:06:55|1.2131
15:06:56|1.2131
15:06:57|1.2131
15:06:58|1.21325
15:06:59|1.21333
15:07:01|1.21333
15:07:02|1.21333
15:07:02|1.21333
15:07:04|1.21333
15:07:05|1.21308
15:07:06|1.21291
15:07:07|1.21291
15:07:08|1.21391
15:07:10|1.21432
15:07:11|1.21432
15:07:11|1.21522
15:07:12|1.21522
15:07:14|1.21522
15:07:14|1.21522
15:07:15|1.21522
15:07:16|1.21519
15:07:17|1.21519
15:07:18|1.21519
15:07:19|1.21519
15:07:20|1.21519
15:07:21|1.21519
15:07:22|1.21519
15:07:24|1.21596
15:07:25|1.21596
15:07:26|1.21596
15:07:26|1.21596
15:07:27|1.21596
15:07:29|1.21596
15:07:29|1.21652
15:07:30|1.21652
15:07:32|1.21652
15:07:32|1.21652
15:07:33|1.21652
15:07:34|1.21652
15:07:36|1.21652
15:07:36|1.21652
15:07:38|1.21706
15:07:39|1.21706
15:07:40|1.21706
15:07:40|1.21706
15:07:41|1.21706
15:07:42|1.21706
15:07:43|1.21706
15:07:45|1.21744
15:07:45|1.21744
15:07:46|1.21685
15:07:47|1.21685
15:07:48|1.21685
15:07:49|1.21685
15:07:51|1.21685
15:07:52|1.21685
15:07:52|1.21776
15:07:53|1.21776
15:07:54|1.21776
15:07:56|1.21776
15:07:56|1.21776
15:07:57|1.21776
15:07:59|1.21776
15:07:59|1.21776
15:08:00|1.21776
15:08:01|1.21776
15:08:02|1.21776
15:08:04|1.21776
15:08:05|1.21776
15:08:08|1.21776
15:08:08|1.21776
15:08:10|1.21745
15:08:10|1.21745
15:08:12|1.21745
15:08:13|1.21745
15:08:14|1.21745
15:08:14|1.21745
15:08:16|1.21745
15:08:17|1.21745
15:08:18|1.21745
15:08:18|1.21745
15:08:19|1.21745
15:08:21|1.21745
15:08:22|1.21745
15:08:22|1.21745
15:08:23|1.21745
15:08:25|1.21745
15:08:26|1.21704
15:08:26|1.21704
15:08:28|1.21704
15:08:29|1.21704
15:08:30|1.21704
15:08:31|1.21704
15:08:32|1.21704
15:08:33|1.21704
15:08:33|1.21704
15:08:35|1.21704
15:08:36|1.21704
15:08:37|1.21704
15:08:37|1.21704
15:08:39|1.21704
15:08:40|1.21704
15:08:40|1.21704
15:08:42|1.21694
15:08:42|1.21694
15:08:43|1.21694
15:08:45|1.21694
15:08:46|1.21694
15:08:47|1.21694
15:08:47|1.21564
15:08:48|1.21524
15:08:50|1.21524
15:08:51|1.21524
15:08:52|1.21524
15:08:53|1.21524
15:08:54|1.21524
15:08:55|1.21524
15:08:56|1.21524
15:08:57|1.21524
15:08:58|1.21524
15:08:59|1.21524
15:09:00|1.21524
15:09:01|1.21524
15:09:03|1.21524
15:09:04|1.21524
15:09:05|1.21524
15:09:06|1.21524
15:09:06|1.21524
15:09:08|1.21434
15:09:09|1.21495
15:09:09|1.21495
15:09:11|1.21495
15:09:12|1.21495
15:09:13|1.21495
15:09:14|1.21495
15:09:15|1.21495
15:09:16|1.21478
15:09:17|1.215
15:09:18|1.215
15:09:19|1.215
15:09:20|1.215
15:09:21|1.215
15:09:22|1.215
15:09:23|1.215
15:09:24|1.215
15:09:25|1.215
15:09:26|1.215
15:09:27|1.215
15:09:28|1.215
15:09:29|1.215
15:09:31|1.215
15:09:32|1.215
15:09:32|1.215
15:09:34|1.21648
15:09:34|1.21648
15:09:35|1.21648
15:09:37|1.21644
15:09:37|1.21644
15:09:38|1.21644
15:09:39|1.21644
15:09:40|1.21644
15:09:42|1.21644
15:09:43|1.21644
15:09:44|1.21644
15:09:45|1.21644
15:09:46|1.21644
15:09:46|1.21644
15:09:48|1.21644
15:09:49|1.21644
15:09:50|1.21644
15:09:51|1.21644
15:09:51|1.21533
15:09:53|1.21533
15:09:54|1.21496
15:09:55|1.21496
15:09:55|1.21496
15:09:57|1.21496
15:09:58|1.21496
15:09:58|1.21496
15:10:00|1.21496
15:10:01|1.21496
15:10:01|1.21496
15:10:03|1.21496
15:10:04|1.21496
15:10:05|1.21496
15:10:06|1.21496
15:10:08|1.21496
15:10:08|1.21496
15:10:09|1.21496
15:10:11|1.21496
15:10:12|1.21496
15:10:13|1.21496
15:10:13|1.21496
15:10:14|1.21496
15:10:16|1.21496
15:10:17|1.21496
15:10:18|1.21496
15:10:19|1.21496
15:10:19|1.21496
15:10:20|1.21496
15:10:22|1.21496
15:10:22|1.21496
15:10:24|1.21496
15:10:25|1.21496
15:10:26|1.21496
15:10:26|1.21496
15:10:27|1.21496
15:10:28|1.21496
15:10:29|1.21496
15:10:31|1.21496
15:10:32|1.21496
15:10:33|1.21496
15:10:34|1.21496
15:10:35|1.21496
15:10:36|1.21496
15:10:37|1.21496
15:10:38|1.21644
15:10:39|1.21644
15:10:40|1.21644
15:10:41|1.21644
15:10:42|1.21509
15:10:43|1.21509
15:10:44|1.21509
15:10:45|1.21509
15:10:45|1.21509
15:10:47|1.21509
15:10:48|1.21509
15:10:48|1.21509
15:10:50|1.21509
15:10:50|1.21509
15:10:52|1.21509
15:10:52|1.21509
15:10:54|1.21509
15:10:55|1.21509
15:10:55|1.21509
15:10:57|1.21509
15:10:58|1.21509
15:10:58|1.21509
15:11:00|1.21509
15:11:01|1.21509
15:11:02|1.21509
15:11:02|1.21509
15:11:05|1.21451
15:11:05|1.21451
15:11:06|1.21451
15:11:08|1.21461
15:11:08|1.21461
15:11:09|1.21461
15:11:11|1.21461
15:11:11|1.21461
15:11:12|1.2149
15:11:14|1.2149
15:11:14|1.21461
15:11:16|1.21461
15:11:16|1.21461
15:11:18|1.21461
15:11:19|1.21461
15:11:21|1.21461
15:11:21|1.21461
15:11:22|1.21461
15:11:23|1.21461
15:11:24|1.21461
15:11:25|1.21461
15:11:27|1.21461
15:11:27|1.21461
15:11:29|1.21461
15:11:30|1.21461
15:11:30|1.21461
15:11:31|1.21461
15:11:32|1.21461
15:11:33|1.21461
15:11:35|1.21461
15:11:35|1.21461
15:11:37|1.21461
15:11:37|1.21461
15:11:38|1.21461
15:11:39|1.21564
15:11:41|1.21564
15:11:41|1.21564
15:11:42|1.21564
15:11:44|1.21564
15:11:44|1.21564
15:11:46|1.21564
15:11:47|1.21564
15:11:47|1.21564
15:11:49|1.21564
15:11:49|1.21564
15:11:51|1.21564
15:11:51|1.21564
15:11:52|1.21564
15:11:53|1.21564
15:11:54|1.21564
15:11:55|1.21564
15:11:57|1.21564
15:11:57|1.21564
15:11:58|1.21564
15:11:59|1.21564
15:12:00|1.21564
15:12:02|1.21564
15:12:02|1.21564
15:12:04|1.21564
15:12:05|1.21564
15:12:06|1.21564
15:12:07|1.21564
15:12:08|1.21461
15:12:09|1.21461
15:12:11|1.21461
15:12:13|1.21461
15:12:13|1.21461
15:12:14|1.21461
15:12:16|1.21461
15:12:16|1.21461
15:12:18|1.21492
15:12:18|1.21461
15:12:19|1.21461
15:12:20|1.21461
15:12:21|1.21461
15:12:23|1.21461
15:12:23|1.21461
15:12:24|1.21417
15:12:26|1.21456
15:12:27|1.21456
15:12:28|1.21456
15:12:29|1.21456
15:12:30|1.21456
15:12:31|1.21456
15:12:32|1.21456
15:12:32|1.21456
15:12:34|1.21456
15:12:35|1.21456
15:12:36|1.21456
15:12:37|1.21456
15:12:38|1.21456
15:12:39|1.21456
15:12:40|1.21456
15:12:41|1.21456
15:12:41|1.21456
15:12:43|1.21456
15:12:44|1.21456
15:12:45|1.21456
15:12:46|1.21456
15:12:47|1.21456
15:12:48|1.21456
15:12:50|1.21456
15:12:50|1.21456
15:12:51|1.21456
15:12:52|1.21456
15:12:54|1.21456
15:12:54|1.21456
15:12:55|1.21456
15:12:56|1.21456
15:12:57|1.21456
15:12:58|1.21456
15:12:59|1.21456
15:13:01|1.21456
15:13:01|1.21456
15:13:02|1.21407
15:13:04|1.21407
15:13:04|1.21407
15:13:06|1.21407
15:13:07|1.21407
15:13:08|1.21407
15:13:09|1.21407
15:13:11|1.21407
15:13:11|1.21407
15:13:13|1.21407
15:13:13|1.21407
15:13:15|1.21407
15:13:15|1.21407
15:13:17|1.21407
15:13:18|1.2139
15:13:19|1.2139
15:13:20|1.2139
15:13:21|1.2139
15:13:22|1.2139
15:13:23|1.2139
15:13:24|1.21368
15:13:24|1.21368
15:13:26|1.21368
15:13:27|1.21368
15:13:28|1.21368
15:13:29|1.21368
15:13:30|1.21368
15:13:31|1.21368
15:13:32|1.21368
15:13:33|1.21368
15:13:34|1.21368
15:13:35|1.21368
15:13:37|1.21368
15:13:37|1.21368
15:13:38|1.21368
15:13:40|1.21292
15:13:41|1.21292
15:13:41|1.21292
15:13:43|1.21292
15:13:43|1.21292
15:13:44|1.21292
15:13:46|1.21292
15:13:46|1.21292
15:13:47|1.21292
15:13:48|1.21292
15:13:49|1.21292
15:13:50|1.21292
15:13:52|1.21292
15:13:52|1.21292
15:13:53|1.21292
15:13:55|1.21292
15:13:56|1.21292
15:13:57|1.21292
15:13:58|1.21292
15:13:58|1.21292
15:14:00|1.21292
15:14:01|1.21292
15:14:02|1.21292
15:14:03|1.21292
15:14:04|1.21292
15:14:05|1.21292
15:14:06|1.21292
15:14:08|1.21292
15:14:09|1.21292
15:14:10|1.21311
15:14:11|1.21311
15:14:13|1.21311
15:14:15|1.21311
15:14:15|1.21311
15:14:16|1.21311
15:14:17|1.21311
15:14:19|1.21311
15:14:19|1.21311
15:14:20|1.21311
15:14:21|1.21311
15:14:22|1.21311
15:14:24|1.21311
15:14:24|1.21311
15:14:26|1.21311
15:14:27|1.21311
15:14:28|1.21311
15:14:29|1.21311
15:14:29|1.21311
15:14:32|1.21311
15:14:32|1.21311
15:14:33|1.21311
15:14:34|1.21311
15:14:35|1.21311
15:14:36|1.21311
15:14:37|1.21311
15:14:38|1.21311
15:14:40|1.21311
15:14:40|1.21311
15:14:41|1.21311
15:14:42|1.21311
15:14:43|1.21311
15:14:44|1.21311
15:14:45|1.21311
15:14:46|1.21311
15:14:47|1.21311
15:14:48|1.21311
15:14:49|1.21311
15:14:50|1.21311
15:14:51|1.21311
15:14:53|1.21311
15:14:53|1.21311
15:14:55|1.21311
15:14:55|1.21311
15:14:56|1.21311
15:14:57|1.21311
15:14:58|1.21311
15:14:59|1.21311
15:15:00|1.21311
15:15:02|1.21311
15:15:03|1.21423
15:15:04|1.21423
15:15:05|1.21444
15:15:06|1.21541
15:15:07|1.21541
15:15:08|1.21541
15:15:10|1.21541
15:15:11|1.21541
15:15:11|1.21541
15:15:13|1.21541
15:15:13|1.21541
15:15:14|1.21507
15:15:15|1.21469
15:15:16|1.21457
15:15:17|1.2144
15:15:19|1.2144
15:15:19|1.2144
15:15:20|1.2144
15:15:21|1.2144
15:15:22|1.2144
15:15:24|1.2144
15:15:24|1.2144
15:15:25|1.21444
15:15:26|1.21444
15:15:27|1.21444
15:15:28|1.2151
15:15:30|1.2151
15:15:30|1.2151
15:15:31|1.2151
15:15:32|1.21562
15:15:34|1.21562
15:15:34|1.21562
15:15:36|1.21562
15:15:36|1.21562
15:15:37|1.21562
15:15:39|1.21562
15:15:40|1.21562
15:15:40|1.21562
15:15:41|1.21562
15:15:43|1.21562
15:15:56|1.21491
15:15:57|1.21491
15:15:58|1.21491
15:15:59|1.21491
15:16:00|1.21377
15:16:01|1.21377
15:16:03|1.21377
15:16:04|1.21377
15:16:05|1.21384
15:16:05|1.21384
15:16:06|1.21384
15:16:08|1.21384
15:16:09|1.21384
15:16:10|1.21384
15:16:12|1.21384
15:16:12|1.21384
15:16:14|1.21384
15:16:15|1.21384
15:16:16|1.21384
15:16:17|1.21384
15:16:18|1.21384
15:16:19|1.21384
15:16:20|1.21384
15:16:21|1.21384
15:16:22|1.21384
15:16:23|1.21384
15:16:25|1.21384
15:16:25|1.2139
15:16:26|1.2139
15:16:27|1.2139
15:16:28|1.2139
15:16:30|1.2139
15:16:30|1.2139
15:16:31|1.2139
15:16:32|1.2139
15:16:33|1.2139
15:16:34|1.2139
15:16:35|1.2139
15:16:37|1.2139
15:16:38|1.2139
15:16:39|1.2139
15:16:39|1.21397
15:16:40|1.21397
15:16:41|1.21397
15:16:42|1.21397
15:16:44|1.21397
15:16:44|1.21397
15:16:45|1.21397
15:16:46|1.21397
15:16:48|1.21397
15:16:49|1.21443
15:16:50|1.21443
15:16:51|1.21443
15:16:52|1.21443
15:16:52|1.21443
15:16:54|1.21443
15:16:55|1.21443
15:16:55|1.21443
15:16:57|1.21443
15:16:58|1.21443
15:16:58|1.21443
15:16:59|1.21443
15:17:00|1.21443
15:17:03|1.21443
15:17:04|1.21443
15:17:04|1.21443
15:17:05|1.21417
15:17:06|1.21417
15:17:08|1.21417
15:17:08|1.21417
15:17:09|1.21417
15:17:11|1.21417
15:17:12|1.21417
15:17:13|1.21417
15:17:14|1.2155
15:17:15|1.2155
15:17:16|1.21476
15:17:17|1.21476
15:17:19|1.21363
15:17:19|1.21398
15:17:20|1.21398
15:17:22|1.21439
15:17:23|1.21439
15:17:23|1.21439
15:17:25|1.21439
15:17:26|1.21439
15:17:27|1.21439
15:17:28|1.21439
15:17:29|1.21439
15:17:30|1.21439
15:17:31|1.21439
15:17:32|1.21439
15:17:34|1.21439
15:17:35|1.21439
15:17:35|1.21439
15:17:36|1.21439
15:17:37|1.21439
15:17:38|1.21439
15:17:39|1.21439
15:17:41|1.21439
15:17:42|1.21439
15:17:43|1.21439
15:17:44|1.21439
15:17:45|1.21439
15:17:46|1.21439
15:17:47|1.21439
15:17:48|1.21242
15:17:49|1.21226
15:17:50|1.21226
15:17:51|1.21226
15:17:52|1.21226
15:17:53|1.21226
15:17:54|1.21226
15:17:55|1.21219
15:17:56|1.21219
15:17:57|1.21258
15:17:58|1.21262
15:17:59|1.21262
15:18:01|1.21262
15:18:02|1.21262
15:18:02|1.21262
15:18:03|1.21262
15:18:04|1.21262
15:18:05|1.21262
15:18:06|1.21262
15:18:07|1.21262
15:18:08|1.21262
15:18:09|1.21309
15:18:11|1.21309
15:18:12|1.21417
15:18:14|1.2143
15:18:15|1.2143
15:18:16|1.21369
15:18:16|1.21369
15:18:17|1.21369
15:18:18|1.21369
15:18:20|1.21369
15:18:21|1.21369
15:18:22|1.21369
15:18:23|1.21369
15:18:23|1.21369
15:18:25|1.21369
15:18:26|1.21369
15:18:26|1.21369
15:18:28|1.21369
15:18:29|1.21369
15:18:30|1.21369
15:18:31|1.21369
15:18:32|1.21207
15:18:33|1.21124
15:18:34|1.21124
15:18:35|1.21124
15:18:36|1.21127
15:18:38|1.21127
15:18:38|1.21127
15:18:40|1.21127
15:18:41|1.21127
15:18:41|1.21127
15:18:43|1.21127
15:18:43|1.21127
15:18:45|1.21127
15:18:46|1.21127
15:18:47|1.21127
15:18:48|1.21067
15:18:49|1.21036
15:18:50|1.21036
15:18:51|1.21084
15:18:52|1.21084
15:18:53|1.21084
15:18:54|1.21084
15:18:55|1.21084
15:18:56|1.21084
15:18:57|1.21084
15:18:58|1.21084
15:18:59|1.21084
15:19:00|1.21084
15:19:02|1.21084
15:19:02|1.20949
15:19:03|1.20949
15:19:04|1.20949
15:19:05|1.20949
15:19:06|1.20949
15:19:08|1.20949
15:19:09|1.20949
15:19:09|1.20949
15:19:11|1.20949
15:19:11|1.20949
15:19:13|1.20949
15:19:13|1.20949
15:19:15|1.20949
15:19:16|1.20949
15:19:17|1.20996
15:19:18|1.20996
15:19:19|1.21
15:19:20|1.21
15:19:21|1.21
15:19:22|1.21
15:19:23|1.20932
15:19:24|1.20932
15:19:25|1.20932
15:19:27|1.20932
15:19:28|1.20932
15:19:28|1.20932
15:19:29|1.20932
15:19:31|1.20932
15:19:31|1.20907
15:19:33|1.20907
15:19:33|1.20907
15:19:35|1.20907
15:19:36|1.20907
15:19:37|1.20907
15:19:38|1.20907
15:19:38|1.20907
15:19:40|1.20907
15:19:41|1.20907
15:19:47|1.20801
15:19:48|1.20801
15:19:49|1.20801
15:19:51|1.20801
15:19:51|1.20801
15:19:52|1.20801
15:19:53|1.20801
15:19:54|1.20892
15:19:56|1.20892
15:19:56|1.20892
15:19:57|1.20892
15:19:58|1.20892
15:19:59|1.20892
15:20:00|1.20907
15:20:01|1.20907
15:20:02|1.20907
15:20:04|1.20917
15:20:04|1.20917
15:20:05|1.20917
15:20:06|1.20917
15:20:07|1.20917
15:20:09|1.20917
15:20:10|1.20917
15:20:11|1.20917
15:20:12|1.20917
15:20:12|1.20917
15:20:14|1.209
15:20:14|1.209
15:20:15|1.209
15:20:17|1.209
15:20:17|1.209
15:20:19|1.209
15:20:19|1.209
15:20:21|1.209
15:20:21|1.209
15:20:26|1.209
15:20:26|1.209
15:20:28|1.209
15:20:28|1.209
15:20:30|1.20885
15:20:30|1.20885
15:20:31|1.20885
15:20:32|1.20885
15:20:34|1.20885
15:20:34|1.20885
15:20:37|1.20885
15:20:37|1.20906
15:20:38|1.20906
15:20:39|1.20906
15:20:40|1.20906
15:20:41|1.20849
15:20:42|1.20849
15:20:43|1.20849
15:20:44|1.20849
15:20:46|1.20849
15:20:47|1.20849
15:20:47|1.20761
15:20:48|1.20761
15:20:50|1.20761
15:20:51|1.20581
15:20:52|1.20581
15:20:53|1.20581
15:20:53|1.20692
15:20:54|1.20692
15:20:56|1.20623
15:20:56|1.20623
15:20:57|1.20623
15:20:58|1.20623
15:20:59|1.20623
15:21:00|1.20623
15:21:02|1.20623
15:21:02|1.20623
15:21:03|1.20623
15:21:04|1.20515
15:21:05|1.20513
15:21:06|1.20513
15:21:08|1.20401
15:21:08|1.20401
15:21:09|1.20361
15:21:10|1.2033
15:21:11|1.2033
15:21:12|1.2033
15:21:14|1.2033
15:21:16|1.2033
15:21:16|1.20331
15:21:18|1.20368
15:21:19|1.20409
15:21:20|1.20413
15:21:21|1.20413
15:21:22|1.20395
15:21:23|1.20395
15:21:23|1.20395
15:21:25|1.20395
15:21:25|1.20395
15:21:27|1.20395
15:21:28|1.20457
15:21:28|1.20457
15:21:29|1.20457
15:21:31|1.20457
15:21:31|1.20451
15:21:32|1.20451
15:21:34|1.20451
15:21:35|1.20451
15:21:36|1.20451
15:21:37|1.20451
15:21:37|1.20451
15:21:39|1.20451
15:21:41|1.20546
15:21:41|1.20546
15:21:42|1.20546
15:21:44|1.20546
15:21:44|1.20546
15:21:45|1.20557
15:21:46|1.20557
15:21:48|1.20557
15:21:48|1.20546
15:21:49|1.20689
15:21:51|1.20702
15:21:51|1.20741
15:21:52|1.20741
15:21:54|1.20741
15:21:55|1.20741
15:21:56|1.20741
15:21:57|1.20741
15:21:58|1.20741
15:21:59|1.20741
15:22:00|1.20707
15:22:01|1.20707
15:22:02|1.20707
15:22:03|1.20762
15:22:04|1.20798
15:22:06|1.20798
15:22:07|1.20792
15:22:08|1.20792
15:22:08|1.20792
15:22:09|1.20792
15:22:10|1.20792
15:22:11|1.20792
15:22:13|1.20792
15:22:13|1.20792
15:22:15|1.20792
15:22:17|1.20792
15:22:17|1.20833
15:22:18|1.20833
15:22:20|1.20833
15:22:21|1.20833
15:22:22|1.20825
15:22:23|1.20825
15:22:24|1.20825
15:22:25|1.20682
15:22:26|1.20682
15:22:27|1.20682
15:22:28|1.20682
15:22:29|1.20682
15:22:30|1.20682
15:22:31|1.20682
15:22:32|1.20682
15:22:34|1.20682
15:22:35|1.20682
15:22:35|1.2075
15:22:36|1.2075
15:22:38|1.2075
15:22:38|1.2075
15:22:39|1.2075
15:22:41|1.2075
15:22:41|1.2075
15:22:43|1.20824
15:22:43|1.20824
15:22:45|1.20824
15:22:45|1.20845
15:22:47|1.20845
15:22:47|1.20845
15:22:48|1.20845
15:22:49|1.20845
15:22:51|1.20978
15:22:52|1.20978
15:22:52|1.20978
15:22:53|1.20978
15:22:54|1.20978
15:22:55|1.20978
15:22:56|1.20978
15:22:58|1.20978
15:22:58|1.20978
15:23:00|1.20978
15:23:01|1.20978
15:23:02|1.20978
15:23:03|1.20921
15:23:03|1.20921
15:23:04|1.20921
15:23:06|1.20921
15:23:07|1.20821
15:23:07|1.20821
15:23:09|1.20821
15:23:10|1.20802
15:23:11|1.20802
15:23:12|1.20802
15:23:13|1.20802
15:23:13|1.20802
15:23:15|1.20802
15:23:17|1.20802
15:23:17|1.20802
15:23:19|1.20828
15:23:20|1.20828
15:23:20|1.20828
15:23:21|1.20828
15:23:22|1.20771
15:23:23|1.20771
15:23:24|1.20771
15:23:26|1.2067
15:23:28|1.2067
15:23:28|1.2067
15:23:30|1.2067
15:23:31|1.2067
15:23:31|1.2067
15:23:33|1.2067
15:23:34|1.2067
15:23:35|1.2067
15:23:35|1.2067
15:23:37|1.2067
15:23:38|1.2067
15:23:38|1.2067
15:23:40|1.2067
15:23:41|1.20741
15:23:42|1.20741
15:23:43|1.20741
15:23:43|1.20741
15:23:44|1.20741
15:23:46|1.20741
15:23:47|1.20741
15:23:48|1.20741
15:23:49|1.20741
15:23:50|1.20741
15:23:51|1.20741
15:23:52|1.20741
15:23:53|1.20741
15:23:54|1.20741
15:23:55|1.20741
15:23:56|1.20741
15:23:57|1.20741
15:23:58|1.20741
15:23:59|1.20741
15:24:00|1.20741
15:24:01|1.20741
15:24:02|1.20795
15:24:03|1.20784
15:24:04|1.20784
15:24:05|1.20784
15:24:06|1.20784
15:24:07|1.20784
15:24:08|1.20784
15:24:09|1.20784
15:24:11|1.20811
15:24:11|1.20811
15:24:12|1.20811
15:24:13|1.20811
15:24:14|1.20811
15:24:15|1.20811
15:24:17|1.20811
15:24:19|1.20811
15:24:20|1.20811
15:24:20|1.20811
15:24:21|1.20835
15:24:22|1.20835
15:24:24|1.20835
15:24:25|1.20835
15:24:26|1.20835
15:24:27|1.20835
15:24:28|1.20835
15:24:28|1.20835
15:24:29|1.20835
15:24:31|1.20835
15:24:31|1.20835
15:24:33|1.20835
15:24:34|1.20835
15:24:34|1.20835
15:24:36|1.20835
15:24:37|1.20835
15:24:38|1.20835
15:24:39|1.20835
15:24:40|1.20835
15:24:41|1.20835
15:24:42|1.20835
15:24:43|1.20835
15:24:44|1.20835
15:24:45|1.20835
15:24:46|1.20835
15:24:47|1.20835
15:24:48|1.20835
15:24:49|1.20835
15:24:50|1.20835
15:24:51|1.20835
15:24:52|1.20835
15:24:53|1.20835
15:24:54|1.20835
15:24:55|1.20845
15:24:56|1.20845
15:24:57|1.20845
15:24:58|1.20845
15:24:59|1.20845
15:25:00|1.20845
15:25:02|1.20845
15:25:03|1.20853
15:25:04|1.20853
15:25:05|1.20853
15:25:06|1.20853
15:25:07|1.20853
15:25:08|1.20853
15:25:09|1.2087
15:25:10|1.2087
15:25:11|1.20894
15:25:12|1.20894
15:25:13|1.20894
15:25:15|1.20894
15:25:15|1.21023
15:25:16|1.21023
15:25:18|1.21023
15:25:19|1.20969
15:25:20|1.20969
15:25:21|1.2093
15:25:23|1.2093
15:25:23|1.2093
15:25:25|1.2093
15:25:26|1.20883
15:25:26|1.20883
15:25:27|1.20928
15:25:28|1.20928
15:25:30|1.20928
15:25:31|1.20928
15:25:32|1.20928
15:25:33|1.20928
15:25:34|1.20928
15:25:35|1.20928
15:25:36|1.20928
15:25:36|1.20928
15:25:37|1.20928
15:25:39|1.20928
15:25:40|1.20928
15:25:41|1.20928
15:25:41|1.20928
15:25:43|1.20928
15:25:44|1.20928
15:25:45|1.20928
15:25:46|1.20928
15:25:47|1.20928
15:25:48|1.20928
15:25:49|1.20928
15:25:50|1.21013
15:25:51|1.21013
15:25:52|1.21013
15:25:53|1.21013
15:25:54|1.20941
15:25:55|1.20927
15:25:56|1.20927
15:25:57|1.20927
15:25:58|1.20927
15:25:59|1.20927
15:26:00|1.20927
15:26:01|1.20927
15:26:02|1.20927
15:26:03|1.20927
15:26:04|1.20912
15:26:05|1.20906
15:26:06|1.20906
15:26:07|1.20853
15:26:08|1.20853
15:26:09|1.20853
15:26:10|1.20853
15:26:11|1.20853
15:26:12|1.20853
15:26:13|1.20853
15:26:14|1.20853
15:26:15|1.20853
15:26:16|1.20853
15:26:17|1.20853
15:26:18|1.20853
15:26:20|1.20853
15:26:21|1.20853
15:26:22|1.20853
15:26:23|1.20853
15:26:24|1.20853
15:26:26|1.20853
15:26:26|1.20853
15:26:27|1.20853
15:26:29|1.20853
15:26:30|1.20853
15:26:31|1.20853
15:26:32|1.20853
15:26:33|1.20853
15:26:34|1.20853
15:26:35|1.20974
15:26:35|1.20974
15:26:37|1.20974
15:26:37|1.20974
15:26:39|1.20974
15:26:40|1.20974
15:26:41|1.20974
15:26:42|1.20974
15:26:43|1.20974
15:26:44|1.20974
15:26:45|1.20974
15:26:47|1.20974
15:26:48|1.20974
15:26:48|1.20974
15:26:49|1.20974
15:26:50|1.20974
15:26:51|1.20974
15:26:53|1.20974
15:26:54|1.21033
15:26:55|1.21033
15:26:55|1.21033
15:26:57|1.21033
15:26:58|1.21005
15:26:58|1.21005
15:26:59|1.21005
15:27:01|1.21005
15:27:02|1.21005
15:27:03|1.21005
15:27:03|1.21005
15:27:05|1.21005
15:27:06|1.21005
15:27:07|1.21005
15:27:07|1.21005
15:27:09|1.21034
15:27:10|1.21069
15:27:10|1.21069
15:27:12|1.21069
15:27:13|1.21069
15:27:14|1.21069
15:27:15|1.21069
15:27:15|1.21069
15:27:17|1.21069
15:27:18|1.21069
15:27:19|1.2104
15:27:20|1.2104
15:27:21|1.2104
15:27:22|1.2104
15:27:23|1.2104
15:27:24|1.2104
15:27:25|1.2104
15:27:26|1.2104
15:27:27|1.2104
15:27:28|1.2104
15:27:29|1.2104
15:27:30|1.2104
15:27:31|1.2104
15:27:32|1.2104
15:27:33|1.2104
15:27:34|1.2104
15:27:35|1.2104
15:27:37|1.21024
15:27:37|1.21024
15:27:38|1.21024
15:27:39|1.21024
15:27:41|1.21024
15:27:41|1.2108
15:27:43|1.21094
15:27:43|1.21094
15:27:44|1.21094
15:27:46|1.21094
15:27:46|1.21094
15:27:47|1.21138
15:27:48|1.21138
15:27:49|1.21138
15:27:50|1.21138
15:27:51|1.21138
15:27:52|1.21138
15:27:53|1.21138
15:27:54|1.21138
15:27:55|1.21109
15:27:56|1.21109
15:27:57|1.21109
15:27:58|1.21109
15:28:00|1.21109
15:28:00|1.21109
15:28:01|1.21109
15:28:02|1.21109
15:28:03|1.21109
15:28:05|1.21109
15:28:05|1.21109
15:28:07|1.21109
15:28:07|1.21109
15:28:08|1.21109
15:28:09|1.21109
15:28:10|1.21109
15:28:12|1.21109
15:28:13|1.21109
15:28:13|1.21109
15:28:14|1.21109
15:28:15|1.21179
15:28:17|1.21179
15:28:17|1.21179
15:28:18|1.21179
15:28:19|1.21179
15:28:21|1.21179
15:28:23|1.21179
15:28:24|1.21217
15:28:25|1.21217
15:28:25|1.21217
15:28:27|1.21217
15:28:28|1.21285
15:28:29|1.21299
15:28:29|1.21299
15:28:31|1.21327
15:28:32|1.21327
15:28:33|1.21327
15:28:33|1.21327
15:28:34|1.21327
15:28:35|1.21327
15:28:36|1.21327
15:28:38|1.21327
15:28:39|1.21327
15:28:39|1.21327
15:28:40|1.21327
15:28:42|1.21327
15:28:42|1.21327
15:28:43|1.21327
15:28:45|1.21334
15:28:46|1.21334
15:28:46|1.21334
15:28:48|1.21334
15:28:49|1.21334
15:28:50|1.21334
15:28:51|1.21334
15:28:51|1.21334
15:28:52|1.21333
15:28:54|1.21407
15:28:55|1.21407
15:28:56|1.21335
15:28:56|1.21335
15:28:58|1.21335
15:28:59|1.21335
15:29:00|1.21335
15:29:01|1.21407
15:29:02|1.21407
15:29:03|1.21407
15:29:04|1.21407
15:29:05|1.21407
15:29:06|1.21407
15:29:07|1.21407
15:29:08|1.21407
15:29:09|1.2141
15:29:10|1.2141
15:29:11|1.2141
15:29:12|1.2141
15:29:13|1.2141
15:29:14|1.21411
15:29:15|1.21411
15:29:16|1.21411
15:29:17|1.21411
15:29:18|1.21411
15:29:19|1.21411
15:29:20|1.21411
15:29:21|1.21411
15:29:22|1.21411
15:29:23|1.21411
15:29:24|1.21411
15:29:25|1.21411
15:29:26|1.21411
15:29:28|1.21411
15:29:28|1.21411
15:29:29|1.21411
15:29:31|1.21411
15:29:32|1.21411
15:29:33|1.21304
15:29:34|1.21304
15:29:35|1.21304
15:29:35|1.21304
15:29:36|1.21304
15:29:38|1.21304
15:29:38|1.21304
15:29:39|1.21304
15:29:41|1.21304
15:29:42|1.21304
15:29:43|1.21304
15:29:44|1.21304
15:29:45|1.21304
15:29:46|1.21304
15:29:47|1.21304
15:29:49|1.21304
15:29:49|1.21304
15:29:51|1.21304
15:29:52|1.21386
15:29:53|1.21386
15:29:53|1.21386
15:29:55|1.21386
15:29:55|1.21386
15:29:56|1.21286
15:29:57|1.21286
15:29:58|1.21286
15:29:59|1.21286
15:30:00|1.21286
15:30:01|1.21302
15:30:02|1.21302
15:30:03|1.21302
15:30:04|1.21401
15:30:05|1.21401
15:30:06|1.21401
15:30:07|1.21419
15:30:08|1.21419
15:30:10|1.21469
15:30:10|1.21542
15:30:11|1.21542
15:30:12|1.21542
15:30:13|1.21542
15:30:14|1.21542
15:30:15|1.21542
15:30:16|1.21542
15:30:17|1.21542
15:30:18|1.21542
15:30:19|1.21542
15:30:20|1.21542
15:30:21|1.21542
15:30:23|1.21542
15:30:24|1.21542
15:30:25|1.21542
15:30:26|1.21542
15:30:28|1.21364
15:30:29|1.21433
15:30:29|1.21433
15:30:31|1.21433
15:30:32|1.21433
15:30:33|1.21433
15:30:34|1.21433
15:30:35|1.21433
15:30:35|1.21433
15:30:41|1.21386
15:30:42|1.21386
15:30:43|1.21386
15:30:44|1.21386
15:30:45|1.21386
15:30:46|1.21386
15:30:47|1.21386
15:30:48|1.21386
15:30:50|1.21334
15:30:51|1.21279
15:30:51|1.21279
15:30:53|1.21366
15:30:53|1.21366
15:30:55|1.21366
15:30:55|1.21366
15:30:56|1.21366
15:30:58|1.21366
15:30:58|1.21366
15:31:00|1.21366
15:31:01|1.2134
15:31:02|1.2134
15:31:03|1.2134
15:31:04|1.2128
15:31:05|1.2128
15:31:06|1.2128
15:31:07|1.2128
15:31:08|1.21235
15:31:09|1.21235
15:31:10|1.21125
15:31:11|1.21114
15:31:12|1.21114
15:31:13|1.21101
15:31:14|1.21101
15:31:15|1.21101
15:31:16|1.21375
15:31:17|1.21375
15:31:18|1.21375
15:31:19|1.21375
15:31:20|1.21375
15:31:21|1.21375
15:31:22|1.21466
15:31:23|1.21466
15:31:25|1.21466
15:31:25|1.21466
15:31:27|1.21466
15:31:29|1.21466
15:31:29|1.21466
15:31:31|1.21466
15:31:32|1.21466
15:31:33|1.21466
15:31:34|1.21543
15:31:35|1.21569
15:31:35|1.21569
15:31:37|1.21569
15:31:38|1.21569
15:31:39|1.21569
15:31:40|1.21697
15:31:41|1.21697
15:31:42|1.21697
15:31:44|1.21697
15:31:45|1.21697
15:31:46|1.21697
15:31:46|1.21697
15:31:47|1.21697
15:31:49|1.21697
15:31:50|1.21697
15:31:51|1.21697
15:31:52|1.21697
15:31:53|1.21697
15:31:54|1.21697
15:31:55|1.21697
15:31:56|1.21611
15:31:57|1.21611
15:31:58|1.21674
15:31:59|1.21674
15:32:00|1.21674
15:32:01|1.21674
15:32:02|1.21659
15:32:03|1.21659
15:32:04|1.21659
15:32:05|1.21659
15:32:06|1.21659
15:32:07|1.21659
15:32:08|1.21659
15:32:09|1.21659
15:32:10|1.21659
15:32:11|1.21659
15:32:12|1.2172
15:32:13|1.2172
15:32:14|1.2172
15:32:15|1.2172
15:32:16|1.2172
15:32:17|1.2172
15:32:18|1.2172
15:32:19|1.21805
15:32:20|1.21805
15:32:21|1.21805
15:32:22|1.21805
15:32:23|1.21805
15:32:25|1.21805
15:32:26|1.21805
15:32:27|1.21805
15:32:28|1.21805
15:32:29|1.21805
15:32:30|1.21805
15:32:31|1.2185
15:32:32|1.2192
15:32:33|1.2192
15:32:34|1.21855
15:32:35|1.21855
15:32:36|1.21855
15:32:37|1.21839
15:32:39|1.21839
15:32:39|1.21839
15:32:40|1.21839
15:32:42|1.21792
15:32:43|1.21792
15:32:44|1.21792
15:32:45|1.21792
15:32:46|1.21686
15:32:47|1.2167
15:32:48|1.2167
15:32:49|1.2167
15:32:50|1.2167
15:32:51|1.2167
15:32:52|1.2167
15:32:53|1.21723
15:32:54|1.21723
15:32:55|1.21723
15:32:56|1.21723
15:32:57|1.21723
15:32:58|1.21723
15:32:59|1.21723
15:33:00|1.21723
15:33:01|1.21725
15:33:02|1.21725
15:33:03|1.21725
15:33:04|1.21725
15:33:06|1.21725
15:33:06|1.21725
15:33:07|1.21725
15:33:08|1.21725
15:33:09|1.21725
15:33:10|1.21725
15:33:12|1.21725
15:33:13|1.21725
15:33:13|1.21725
15:33:14|1.21725
15:33:15|1.21725
15:33:17|1.21725
15:33:18|1.21725
15:33:18|1.21725
15:33:19|1.2168
15:33:20|1.2168
15:33:22|1.21643
15:33:23|1.21643
15:33:23|1.21636
15:33:25|1.21786
15:33:25|1.21786
15:33:27|1.21786
15:33:28|1.21786
15:33:29|1.21815
15:33:29|1.21815
15:33:31|1.21815
15:33:32|1.21815
15:33:33|1.21815
15:33:34|1.21815
15:33:35|1.21815
15:33:36|1.21777
15:33:37|1.21777
15:33:38|1.21801
15:33:39|1.21801
15:33:40|1.21801
15:33:41|1.21801
15:33:42|1.21801
15:33:43|1.21806
15:33:44|1.21806
15:33:46|1.21806
15:33:46|1.21806
15:33:47|1.21806
15:33:48|1.21806
15:33:50|1.21806
15:33:50|1.21788
15:33:51|1.21788
15:33:53|1.21788
15:33:54|1.21788
15:33:55|1.21788
15:33:55|1.21788
15:33:57|1.21788
15:33:57|1.21788
15:33:59|1.21788
15:33:59|1.21788
15:34:01|1.21788
15:34:02|1.21788
15:34:03|1.21788
15:34:04|1.21788
15:34:05|1.21788
15:34:06|1.21788
15:34:07|1.21788
15:34:08|1.21788
15:34:09|1.21788
15:34:10|1.21788
15:34:11|1.21788
15:34:12|1.21788
15:34:13|1.21788
15:34:14|1.21788
15:34:15|1.21788
15:34:16|1.21788
15:34:17|1.2197
15:34:18|1.2191
15:34:19|1.2191
15:34:20|1.2191
15:34:22|1.2191
15:34:22|1.2191
15:34:23|1.21934
15:34:24|1.21934
15:34:25|1.21935
15:34:27|1.21935
15:34:29|1.21935
15:34:29|1.21935
15:34:31|1.22
15:34:32|1.21971
15:34:33|1.21971
15:34:33|1.21971
15:34:34|1.2204
15:34:36|1.2204
15:34:36|1.2204
15:34:38|1.2209
15:34:39|1.2209
15:34:40|1.2209
15:34:41|1.22089
15:34:42|1.22089
15:34:43|1.22089
15:34:44|1.22089
15:34:45|1.22089
15:34:46|1.22089
15:34:47|1.22089
15:34:48|1.22089
15:34:49|1.22089
15:34:50|1.22089
15:34:51|1.22089
15:34:52|1.22089
15:34:53|1.22089
15:34:54|1.22089
15:34:56|1.22089
15:34:56|1.22089
15:34:57|1.22089
15:34:58|1.22089
15:34:59|1.22089
15:35:00|1.22089
15:35:02|1.22089
15:35:02|1.22089
15:35:04|1.22089
15:35:04|1.22089
15:35:05|1.22089
15:35:06|1.22057
15:35:07|1.22057
15:35:08|1.22057
15:35:10|1.22057
15:35:10|1.22077
15:35:11|1.22077
15:35:12|1.22077
15:35:14|1.22077
15:35:14|1.22077
15:35:15|1.22077
15:35:16|1.22077
15:35:17|1.22077
15:35:18|1.22077
15:35:19|1.22077
15:35:20|1.22072
15:35:21|1.22072
15:35:23|1.22072
15:35:24|1.22072
15:35:24|1.22072
15:35:25|1.22072
15:35:27|1.22072
15:35:27|1.22072
15:35:29|1.22072
15:35:30|1.22107
15:35:31|1.22107
15:35:32|1.22107
15:35:33|1.22107
15:35:35|1.22107
15:35:36|1.22107
15:35:37|1.22107
15:35:38|1.22107
15:35:39|1.22099
15:35:40|1.22099
15:35:41|1.22099
15:35:42|1.22099
15:35:43|1.22099
15:35:44|1.2202
15:35:45|1.2202
15:35:46|1.2202
15:35:47|1.22007
15:35:49|1.22007
15:35:50|1.22007
15:35:50|1.22007
15:35:51|1.22007
15:35:52|1.22007
15:35:53|1.22007
15:35:55|1.22007
15:35:55|1.22007
15:35:56|1.22007
15:35:57|1.22007
15:35:58|1.22007
15:35:59|1.22007
15:36:01|1.22007
15:36:01|1.22007
15:36:02|1.22007
15:36:03|1.22045
15:36:04|1.22045
15:36:06|1.22045
15:36:06|1.22045
15:36:08|1.22045
15:36:09|1.22045
15:36:09|1.22045
15:36:11|1.22045
15:36:11|1.22045
15:36:12|1.22045
15:36:13|1.22
15:36:15|1.22
15:36:15|1.22
15:36:17|1.22
15:36:18|1.22
15:36:19|1.22
15:36:20|1.22
15:36:21|1.22
15:36:22|1.22
15:36:23|1.22
15:36:24|1.22
15:36:25|1.22
15:36:26|1.22
15:36:27|1.22
15:36:28|1.22
15:36:29|1.22
15:36:30|1.22
15:36:31|1.22
15:36:32|1.22
15:36:34|1.22
15:36:34|1.21907
15:36:36|1.21907
15:36:37|1.2197
15:36:38|1.2197
15:36:39|1.2197
15:36:40|1.2197
15:36:41|1.21859
15:36:41|1.21859
15:36:43|1.21859
15:36:43|1.21859
15:36:44|1.21859
15:36:45|1.21859
15:36:46|1.21859
15:36:47|1.21859
15:36:48|1.21859
15:36:50|1.21859
15:36:50|1.21859
15:36:52|1.21859
15:36:52|1.21859
15:36:54|1.21859
15:36:54|1.21859
15:36:55|1.21859
15:36:56|1.21751
15:36:58|1.21751
15:36:58|1.21751
15:36:59|1.21751
15:37:00|1.21751
15:37:01|1.21751
15:37:03|1.21751
15:37:11|1.21788
15:37:12|1.21788
15:37:12|1.21788
15:37:13|1.21788
15:37:14|1.21788
15:37:15|1.21788
15:37:17|1.21788
15:37:18|1.21788
15:37:18|1.21788
15:37:20|1.21788
15:37:21|1.21788
15:37:23|1.21788
15:37:23|1.21788
15:37:24|1.21788
15:37:25|1.21788
15:37:26|1.21788
15:37:27|1.21788
15:37:28|1.21788
15:37:29|1.21788
15:37:30|1.21726
15:37:32|1.21726
15:37:33|1.21726
15:37:35|1.21726
15:37:35|1.21697
15:37:36|1.21697
15:37:38|1.21697
15:37:39|1.21697
15:37:39|1.21697
15:37:41|1.21697
15:37:41|1.21697
15:37:43|1.21697
15:37:44|1.21697
15:37:45|1.21697
15:37:46|1.21697
15:37:47|1.21697
15:37:48|1.21697
15:37:49|1.21697
15:37:50|1.21697
15:37:51|1.21697
15:37:53|1.21697
15:37:53|1.21697
15:37:55|1.21697
15:37:56|1.21493
15:37:57|1.21537
15:37:58|1.21537
15:37:58|1.21537
15:38:00|1.21597
15:38:01|1.21597
15:38:02|1.21524
15:38:03|1.21524
15:38:04|1.21524
15:38:05|1.21524
15:38:06|1.21524
15:38:07|1.21524
15:38:07|1.21524
15:38:09|1.21524
15:38:10|1.21524
15:38:11|1.21524
15:38:11|1.21524
15:38:13|1.21524
15:38:14|1.21524
15:38:14|1.21524
15:38:16|1.21524
15:38:17|1.21524
15:38:17|1.21599
15:38:19|1.21599
15:38:20|1.21599
15:38:21|1.2163
15:38:22|1.2163
15:38:23|1.2163
15:38:24|1.2163
15:38:25|1.2163
15:38:26|1.2163
15:38:27|1.21591
15:38:28|1.21591
15:38:29|1.21591
15:38:30|1.21591
15:38:32|1.21591
15:38:33|1.21591
15:38:34|1.21537
15:38:35|1.21537
15:38:37|1.21537
15:38:38|1.21537
15:38:38|1.21537
15:38:39|1.21537
15:38:40|1.21514
15:38:42|1.21514
15:38:43|1.21511
15:38:44|1.21511
15:38:45|1.21511
15:38:46|1.21511
15:38:47|1.21511
15:38:48|1.21511
15:38:48|1.21511
15:38:50|1.21511
15:38:51|1.21511
15:38:51|1.21511
15:38:53|1.21511
15:38:54|1.21511
15:38:55|1.21511
15:38:56|1.21511
15:38:56|1.21511
15:38:58|1.21511
15:38:58|1.21511
15:38:59|1.21511
15:39:01|1.21511
15:39:01|1.21511
15:39:02|1.21511
15:39:04|1.21511
15:39:05|1.21477
15:39:06|1.21477
15:39:07|1.21477
15:39:07|1.21477
15:39:09|1.21477
15:39:10|1.21477
15:39:10|1.21477
15:39:11|1.21477
15:39:12|1.21477
15:39:14|1.21477
15:39:15|1.21477
15:39:15|1.21477
15:39:17|1.21477
15:39:17|1.21477
15:39:19|1.21477
15:39:20|1.21442
15:39:21|1.21442
15:39:22|1.21442
15:39:23|1.21442
15:39:24|1.21442
15:39:25|1.21442
15:39:26|1.21442
15:39:27|1.21442
15:39:28|1.21442
15:39:29|1.21442
15:39:30|1.21442
15:39:31|1.21442
15:39:32|1.21442
15:39:33|1.21442
15:39:34|1.21442
15:39:36|1.21442
15:39:37|1.21442
15:39:38|1.21442
15:39:39|1.21442
15:39:40|1.21454
15:39:40|1.21454
15:39:42|1.21442
15:39:42|1.21442
15:39:44|1.21442
15:39:45|1.21442
15:39:46|1.21442
15:39:47|1.21442
15:39:47|1.21442
15:39:50|1.21442
15:39:51|1.21442
15:39:52|1.21442
15:39:53|1.21442
15:39:54|1.21529
15:39:54|1.21529
15:39:56|1.21529
15:39:56|1.21529
15:39:58|1.21529
15:39:58|1.21529
15:39:59|1.21529
15:40:00|1.21529
15:40:02|1.21529
15:40:02|1.21529
15:40:04|1.21529
15:40:04|1.21529
15:40:05|1.21529
15:40:07|1.21529
15:40:07|1.2145
15:40:09|1.2145
15:40:09|1.2145
15:40:10|1.2145
15:40:11|1.21423
15:40:13|1.21423
15:40:13|1.21423
15:40:14|1.21423
15:40:15|1.21423
15:40:16|1.21423
15:40:18|1.21423
15:40:19|1.21423
15:40:20|1.21412
15:40:21|1.21412
15:40:22|1.21412
15:40:23|1.21412
15:40:24|1.21412
15:40:25|1.21421
15:40:26|1.21421
15:40:27|1.21421
15:40:28|1.21421
15:40:29|1.21421
15:40:29|1.21421
15:40:30|1.21421
15:40:33|1.21421
15:40:33|1.21421
15:40:35|1.21421
15:40:35|1.21421
15:40:37|1.21421
15:40:39|1.21421
15:40:40|1.21421
15:40:41|1.21421
15:40:42|1.213
15:40:43|1.213
15:40:45|1.213
15:40:45|1.21274
15:40:46|1.21274
15:40:48|1.21274
15:40:49|1.21212
15:40:51|1.21212
15:40:51|1.21212
15:40:52|1.21212
15:40:54|1.21266
15:40:55|1.21266
15:40:56|1.21167
15:40:56|1.21167
15:40:57|1.21064
15:40:58|1.21298
15:40:59|1.21268
15:41:01|1.21376
15:41:02|1.21376
15:41:03|1.21461
15:41:04|1.21568
15:41:05|1.2141
15:41:06|1.2141
15:41:07|1.2141
15:41:08|1.21414
15:41:09|1.21464
15:41:10|1.21464
15:41:12|1.21464
15:41:13|1.21464
15:41:14|1.21464
15:41:14|1.21464
15:41:15|1.2159
15:41:16|1.2159
15:41:17|1.2159
15:41:19|1.21726
15:41:19|1.21745
15:41:20|1.21999
15:41:21|1.21848
15:41:23|1.21848
15:41:23|1.21735
15:41:24|1.21713
15:41:25|1.21713
15:41:26|1.21713
15:41:28|1.21841
15:41:28|1.21841
15:41:29|1.21841
15:41:30|1.21789
15:41:31|1.21896
15:41:32|1.22
15:41:33|1.22268
15:41:35|1.22166
15:41:35|1.22092
15:41:37|1.2232
15:41:37|1.22572
15:41:39|1.22331
15:41:39|1.21888
15:41:40|1.22082
15:41:42|1.22082
15:41:43|1.22082
15:41:45|1.22069
15:41:46|1.22069
15:41:46|1.21869
15:41:48|1.21847
15:41:48|1.21847
15:41:49|1.21938
15:41:51|1.21719
15:41:52|1.21719
15:41:52|1.21817
15:41:53|1.21815
15:41:55|1.21842
15:41:56|1.22111
15:41:57|1.2215
15:41:58|1.22094
15:41:59|1.22149
15:42:00|1.22018
15:42:00|1.21953
15:42:02|1.21924
15:42:03|1.21893
15:42:03|1.21768
15:42:05|1.21813
15:42:06|1.2196
15:42:06|1.22021
15:42:08|1.22205
15:42:08|1.2221
15:42:09|1.22281
15:42:10|1.22281
15:42:12|1.22281
15:42:13|1.22294
15:42:13|1.22294
15:42:14|1.22192
15:42:16|1.22192
15:42:17|1.22097
15:42:17|1.22097
15:42:19|1.22097
15:42:20|1.22053
15:42:21|1.221
15:42:22|1.221
15:42:23|1.221
15:42:24|1.221
15:42:25|1.22107
15:42:26|1.22107
15:42:27|1.22107
15:42:28|1.2217
15:42:29|1.22194
15:42:30|1.22265
15:42:31|1.22198
15:42:32|1.22254
15:42:33|1.22304
15:42:34|1.22304
15:42:36|1.22279
15:42:37|1.22313
15:42:37|1.22331
15:42:39|1.22402
15:42:40|1.22403
15:42:41|1.22403
15:42:42|1.22325
15:42:43|1.22325
15:42:43|1.22325
15:42:45|1.22325
15:42:46|1.22325
15:42:47|1.2235
15:42:48|1.2235
15:42:49|1.2235
15:42:50|1.2235
15:42:51|1.2226
15:42:52|1.2226
15:42:52|1.2226
15:42:54|1.2226
15:42:55|1.2226
15:42:55|1.2226
15:42:57|1.2226
15:42:58|1.2226
15:42:59|1.2226
15:43:01|1.2226
15:43:02|1.22247
15:43:02|1.22247
15:43:03|1.22388
15:43:05|1.22388
15:43:05|1.22358
15:43:06|1.22272
15:43:07|1.22272
15:43:08|1.22272
15:43:09|1.22272
15:43:10|1.22219
15:43:11|1.22216
15:43:12|1.22144
15:43:13|1.22144
15:43:14|1.22144
15:43:16|1.22144
15:43:17|1.22144
15:43:18|1.22144
15:43:19|1.22144
15:43:20|1.22144
15:43:21|1.22144
15:43:22|1.22144
15:43:23|1.22144
15:43:24|1.22144
15:43:25|1.21952
15:43:26|1.21997
15:43:27|1.22002
15:43:28|1.22002
15:43:29|1.22023
15:43:31|1.22023
15:43:31|1.22023
15:43:32|1.22023
15:43:34|1.21979
15:43:34|1.21911
15:43:35|1.21905
15:43:37|1.21514
15:43:38|1.21579
15:43:39|1.21605
15:43:40|1.21572
15:43:41|1.21733
15:43:42|1.21732
15:43:44|1.21731
15:43:44|1.21531
15:43:46|1.21532
15:43:47|1.21604
15:43:47|1.21491
15:43:49|1.21468
15:43:49|1.21422
15:43:50|1.21422
15:43:52|1.21551
15:43:52|1.21726
15:43:53|1.2172
15:43:54|1.21609
15:43:56|1.21609
15:43:56|1.21553
15:43:58|1.2148
15:43:59|1.2148
15:44:00|1.21442
15:44:01|1.21442
15:44:02|1.21442
15:44:04|1.21468
15:44:04|1.21524
15:44:05|1.21669
15:44:07|1.21676
15:44:08|1.21676
15:44:08|1.21676
15:44:09|1.21676
15:44:10|1.21676
15:44:11|1.21821
15:44:12|1.21821
15:44:13|1.21821
15:44:14|1.21945
15:44:15|1.21886
15:44:16|1.21886
15:44:17|1.21886
15:44:18|1.2198
15:44:20|1.2198
15:44:20|1.2198
15:44:22|1.2198
15:44:22|1.2198
15:44:24|1.2198
15:44:24|1.2198
15:44:25|1.2198
15:44:26|1.2198
15:44:27|1.21656
15:44:28|1.21656
15:44:29|1.21656
15:44:30|1.21656
15:44:31|1.21656
15:44:33|1.215
15:44:33|1.21413
15:44:34|1.21413
15:44:35|1.21413
15:44:38|1.2144
15:44:39|1.21339
15:44:40|1.21339
15:44:41|1.21323
15:44:42|1.21345
15:44:43|1.21345
15:44:44|1.21251
15:44:45|1.21251
15:44:46|1.21251
15:44:48|1.21251
15:44:48|1.21251
15:44:50|1.21251
15:44:50|1.21361
15:44:52|1.21361
15:44:53|1.21361
15:44:54|1.21361
15:44:54|1.21267
15:44:56|1.21267
15:44:57|1.21267
15:44:57|1.21267
15:44:59|1.21267
15:44:59|1.21267
15:45:01|1.21267
15:45:02|1.21267
15:45:03|1.21267
15:45:04|1.21267
15:45:04|1.21267
15:45:06|1.21267
15:45:07|1.21267
15:45:08|1.21267
15:45:10|1.21632
15:45:10|1.21635
15:45:11|1.21651
15:45:13|1.21651
15:45:14|1.21554
15:45:14|1.21554
15:45:15|1.21604
15:45:16|1.21604
15:45:17|1.21396
15:45:18|1.21396
15:45:19|1.21396
15:45:20|1.21396
15:45:21|1.21339
15:45:22|1.21339
15:45:23|1.21339
15:45:24|1.21339
15:45:26|1.21339
15:45:27|1.20982
15:45:27|1.20982
15:45:28|1.20982
15:45:29|1.20982
15:45:30|1.20982
15:45:31|1.20982
15:45:32|1.20926
15:45:34|1.20926
15:45:34|1.20981
15:45:35|1.20981
15:45:37|1.20981
15:45:38|1.20981
15:45:40|1.20981
15:45:41|1.21128
15:45:42|1.21323
15:45:43|1.21186
15:45:44|1.21186
15:45:45|1.21186
15:45:46|1.21483
15:45:47|1.21483
15:45:48|1.21542
15:45:49|1.21542
15:45:50|1.21542
15:45:51|1.21542
15:45:52|1.21542
15:45:53|1.21542
15:45:55|1.21542
15:45:55|1.21555
15:45:56|1.21558
15:45:57|1.21679
15:45:58|1.21763
15:45:59|1.21763
15:46:00|1.21763
15:46:01|1.21763
15:46:03|1.21763
15:46:04|1.21763
15:46:05|1.21579
15:46:05|1.21665
15:46:06|1.21633
15:46:07|1.21633
15:46:08|1.21633
15:46:10|1.21633
15:46:10|1.21633
15:46:11|1.21581
15:46:12|1.21581
15:46:13|1.21477
15:46:15|1.21477
15:46:15|1.21477
15:46:16|1.21477
15:46:18|1.21471
15:46:18|1.21471
15:46:19|1.21471
15:46:20|1.21471
15:46:22|1.21471
15:46:22|1.21471
15:46:23|1.21494
15:46:25|1.21494
15:46:25|1.21494
15:46:26|1.21494
15:46:27|1.216
15:46:28|1.216
15:46:30|1.216
15:46:31|1.216
15:46:32|1.21363
15:46:33|1.21363
15:46:34|1.21363
15:46:35|1.21363
15:46:36|1.21363
15:46:37|1.21258
15:46:38|1.21258
15:46:40|1.21242
15:46:41|1.21071
15:46:42|1.21016
15:46:43|1.21149
15:46:44|1.21149
15:46:45|1.21149
15:46:46|1.21181
15:46:47|1.21181
15:46:48|1.21174
15:46:49|1.21174
15:46:50|1.21174
15:46:51|1.21174
15:46:52|1.21174
15:46:53|1.21174
15:46:54|1.21174
15:46:55|1.21174
15:46:56|1.21174
15:46:57|1.21174
15:46:58|1.21174
15:46:59|1.21174
15:47:00|1.21174
15:47:01|1.21174
15:47:03|1.21174
15:47:03|1.2117
15:47:05|1.2117
15:47:06|1.2117
15:47:06|1.2117
15:47:07|1.2118
15:47:08|1.2118
15:47:10|1.21223
15:47:10|1.21223
15:47:12|1.21223
15:47:13|1.21223
15:47:14|1.21223
15:47:14|1.21207
15:47:15|1.21207
15:47:16|1.21207
15:47:17|1.21207
15:47:19|1.21207
15:47:19|1.21207
15:47:20|1.21207
15:47:21|1.21246
15:47:22|1.21246
15:47:24|1.21246
15:47:25|1.21246
15:47:26|1.21246
15:47:27|1.21246
15:47:27|1.21246
15:47:28|1.21246
15:47:30|1.21246
15:47:31|1.21246
15:47:32|1.21246
15:47:33|1.21246
15:47:33|1.21246
15:47:34|1.21246
15:47:36|1.21246
15:47:36|1.21246
15:47:38|1.21114
15:47:39|1.21114
15:47:40|1.21114
15:47:41|1.21114
15:47:42|1.21114
15:47:43|1.21114
15:47:44|1.21114
15:47:45|1.21248
15:47:46|1.21248
15:47:46|1.21248
15:47:48|1.21248
15:47:49|1.21248
15:47:50|1.21205
15:47:51|1.21205
15:47:52|1.21205
15:47:53|1.21205
15:47:54|1.21205
15:47:55|1.21205
15:47:56|1.21205
15:47:57|1.21205
15:47:58|1.21205
15:47:59|1.21205
15:48:00|1.21205
15:48:01|1.21205
15:48:02|1.21042
15:48:03|1.20945
15:48:04|1.20945
15:48:05|1.20945
15:48:06|1.20945
15:48:07|1.21036
15:48:08|1.21036
15:48:09|1.2108
15:48:10|1.2108
15:48:11|1.2108
15:48:12|1.2108
15:48:13|1.20984
15:48:14|1.20984
15:48:15|1.20984
15:48:16|1.20984
15:48:17|1.20984
15:48:18|1.20984
15:48:19|1.20984
15:48:20|1.20984
15:48:21|1.20984
15:48:22|1.20931
15:48:23|1.20825
15:48:24|1.2092
15:48:25|1.2092
15:48:26|1.2092
15:48:27|1.2092
15:48:28|1.2092
15:48:29|1.2092
15:48:30|1.2092
15:48:31|1.2092
15:48:32|1.20831
15:48:33|1.2097
15:48:34|1.21369
15:48:35|1.21179
15:48:36|1.21123
15:48:37|1.21123
15:48:38|1.21211
15:48:39|1.21211
15:48:40|1.21211
15:48:42|1.21215
15:48:43|1.21215
15:48:45|1.21215
15:48:46|1.21215
15:48:46|1.21215
15:48:48|1.21215
15:48:48|1.21215
15:48:49|1.21215
15:48:50|1.21183
15:48:52|1.21183
15:48:53|1.21175
15:48:53|1.21175
15:48:54|1.21175
15:48:55|1.21175
15:48:57|1.21175
15:48:57|1.21175
15:48:59|1.21201
15:48:59|1.21201
15:49:01|1.21201
15:49:02|1.21188
15:49:02|1.21188
15:49:03|1.209
15:49:05|1.209
15:49:06|1.209
15:49:07|1.209
15:49:08|1.209
15:49:09|1.209
15:49:10|1.209
15:49:12|1.209
15:49:12|1.20932
15:49:14|1.20932
15:49:14|1.20932
15:49:15|1.20932
15:49:16|1.20932
15:49:17|1.20904
15:49:18|1.20904
15:49:19|1.20904
15:49:20|1.20904
15:49:21|1.20904
15:49:22|1.20903
15:49:23|1.20903
15:49:24|1.20853
15:49:25|1.20853
15:49:26|1.20853
15:49:27|1.20853
15:49:28|1.20853
15:49:29|1.20853
15:49:30|1.20853
15:49:31|1.20853
15:49:32|1.20853
15:49:33|1.20853
15:49:34|1.20921
15:49:35|1.20921
15:49:37|1.20921
15:49:37|1.20921
15:49:38|1.20921
15:49:39|1.20921
15:49:40|1.20921
15:49:42|1.20921
15:49:44|1.20921
15:49:45|1.21
15:49:45|1.21
15:49:46|1.21
15:49:48|1.21
15:49:49|1.21001
15:49:50|1.21001
15:49:51|1.21001
15:49:52|1.21001
15:49:52|1.21001
15:49:53|1.21001
15:49:55|1.21001
15:49:56|1.21001
15:49:57|1.21001
15:49:57|1.21001
15:49:59|1.21001
15:50:00|1.21001
15:50:01|1.21001
15:50:02|1.20941
15:50:03|1.20941
15:50:04|1.20941
15:50:04|1.20941
15:50:06|1.20941
15:50:07|1.20941
15:50:08|1.2085
15:50:09|1.2085
15:50:10|1.2085
15:50:11|1.2085
15:50:12|1.2085
15:50:13|1.2085
15:50:14|1.20846
15:50:15|1.20874
15:50:16|1.20874
15:50:17|1.20874
15:50:18|1.20874
15:50:19|1.20874
15:50:20|1.20874
15:50:21|1.20874
15:50:22|1.20874
15:50:23|1.20874
15:50:24|1.20874
15:50:25|1.20878
15:50:26|1.20942
15:50:27|1.20942
15:50:28|1.20942
15:50:29|1.20942
15:50:30|1.20942
15:50:31|1.20942
15:50:32|1.20942
15:50:33|1.20842
15:50:34|1.20842
15:50:35|1.20842
15:50:36|1.20842
15:50:37|1.20841
15:50:38|1.20808
15:50:39|1.20787
15:50:40|1.20787
15:50:41|1.20787
15:50:42|1.20811
15:50:43|1.20869
15:50:44|1.20907
15:50:46|1.20907
15:50:47|1.20907
15:50:48|1.20943
15:50:49|1.20943
15:50:49|1.20943
15:50:51|1.20943
15:50:51|1.21147
15:50:54|1.21226
15:50:54|1.21155
15:50:56|1.21155
15:50:56|1.21155
15:50:58|1.21155
15:50:58|1.21155
15:50:59|1.21202
15:51:00|1.21202
15:51:02|1.21227
15:51:03|1.21227
15:51:03|1.21121
15:51:04|1.20979
15:51:05|1.20979
15:51:07|1.20979
15:51:07|1.20953
15:51:09|1.20953
15:51:09|1.20953
15:51:10|1.20953
15:51:11|1.20953
15:51:13|1.20953
15:51:13|1.20953
15:51:14|1.21044
15:51:16|1.20992
15:51:17|1.20992
15:51:18|1.20934
15:51:18|1.20934
15:51:19|1.20921
15:51:21|1.20921
15:51:22|1.20863
15:51:23|1.20863
15:51:23|1.20863
15:51:24|1.20863
15:51:25|1.20863
15:51:27|1.20885
15:51:28|1.20885
15:51:28|1.20885
15:51:29|1.20885
15:51:31|1.20885
15:51:31|1.20885
15:51:32|1.20885
15:51:33|1.20885
15:51:35|1.20885
15:51:36|1.20885
15:51:37|1.20885
15:51:38|1.20885
15:51:39|1.20885
15:51:39|1.20885
15:51:41|1.20885
15:51:41|1.20885
15:51:43|1.21073
15:51:44|1.21064
15:51:46|1.21148
15:51:47|1.21148
15:51:48|1.21148
15:51:49|1.21148
15:51:50|1.21148
15:51:51|1.21156
15:51:52|1.21156
15:51:53|1.21156
15:51:54|1.21156
15:51:56|1.21156
15:51:57|1.21202
15:51:57|1.21202
15:51:59|1.21202
15:52:00|1.21202
15:52:01|1.21202
15:52:03|1.21233
15:52:03|1.21233
15:52:05|1.21233
15:52:06|1.21303
15:52:06|1.21303
15:52:07|1.21303
15:52:09|1.21303
15:52:09|1.21317
15:52:10|1.21317
15:52:11|1.21317
15:52:13|1.21317
15:52:13|1.21317
15:52:14|1.21503
15:52:16|1.21502
15:52:17|1.21578
15:52:18|1.21563
15:52:18|1.21563
15:52:20|1.21563
15:52:20|1.21563
15:52:22|1.21563
15:52:23|1.21563
15:52:24|1.21563
15:52:25|1.21563
15:52:26|1.21694
15:52:27|1.21694
15:52:28|1.21661
15:52:29|1.21699
15:52:30|1.21699
15:52:31|1.21699
15:52:32|1.21847
15:52:33|1.21847
15:52:34|1.21847
15:52:35|1.21847
15:52:36|1.21847
15:52:37|1.21847
15:52:38|1.21847
15:52:39|1.21757
15:52:40|1.21757
15:52:41|1.21757
15:52:42|1.21757
15:52:43|1.21757
15:52:44|1.21757
15:52:46|1.21757
15:52:46|1.21757
15:52:47|1.21757
15:52:48|1.21757
15:52:50|1.21757
15:52:50|1.21659
15:52:52|1.21659
15:52:53|1.21659
15:52:53|1.21659
15:52:54|1.21659
15:52:56|1.21659
15:52:56|1.21659
15:52:58|1.21659
15:52:59|1.21659
15:53:00|1.21659
15:53:01|1.21659
15:53:02|1.21659
15:53:03|1.21659
15:53:04|1.21659
15:53:05|1.21659
15:53:06|1.21659
15:53:07|1.21659
15:53:08|1.21659
15:53:09|1.21663
15:53:11|1.21663
15:53:11|1.21599
15:53:12|1.21599
15:53:13|1.21599
15:53:14|1.21599
15:53:15|1.21599
15:53:16|1.21559
15:53:17|1.21454
15:53:18|1.2139
15:53:20|1.21437
15:53:20|1.21437
15:53:21|1.21437
15:53:22|1.21437
15:53:23|1.21437
15:53:25|1.21506
15:53:25|1.21467
15:53:26|1.21467
15:53:27|1.21467
15:53:28|1.21467
15:53:29|1.21488
15:53:30|1.21488
15:53:31|1.21488
15:53:32|1.21488
15:53:34|1.21488
15:53:34|1.21488
15:53:35|1.21488
15:53:36|1.21488
15:53:37|1.21488
15:53:38|1.21488
15:53:39|1.21488
15:53:40|1.21484
15:53:41|1.21484
15:53:42|1.21484
15:53:43|1.21484
15:53:44|1.21484
15:53:46|1.21484
15:53:48|1.21465
15:53:48|1.21465
15:53:50|1.21465
15:53:51|1.21465
15:53:52|1.21465
15:53:53|1.21465
15:53:54|1.21465
15:53:55|1.21465
15:53:56|1.21465
15:53:58|1.21465
15:53:58|1.21465
15:53:59|1.21465
15:54:00|1.21446
15:54:02|1.21446
15:54:02|1.21446
15:54:04|1.21446
15:54:05|1.21446
15:54:06|1.21446
15:54:07|1.21446
15:54:07|1.21446
15:54:08|1.21446
15:54:10|1.21446
15:54:11|1.21446
15:54:12|1.21335
15:54:12|1.21335
15:54:14|1.21335
15:54:15|1.21335
15:54:16|1.21335
15:54:18|1.21335
15:54:18|1.21342
15:54:19|1.21342
15:54:21|1.21342
15:54:21|1.2132
15:54:23|1.2132
15:54:24|1.2132
15:54:24|1.2132
15:54:25|1.2132
15:54:26|1.2132
15:54:28|1.2132
15:54:28|1.2132
15:54:30|1.2132
15:54:30|1.21313
15:54:31|1.21313
15:54:32|1.21313
15:54:33|1.214
15:54:34|1.214
15:54:35|1.214
15:54:36|1.214
15:54:37|1.214
15:54:39|1.214
15:54:40|1.214
15:54:41|1.214
15:54:41|1.21295
15:54:42|1.21295
15:54:43|1.21295
15:54:44|1.21295
15:54:46|1.21295
15:54:47|1.21275
15:54:48|1.21275
15:54:49|1.21275
15:54:50|1.21275
15:54:51|1.21275
15:54:53|1.21275
15:54:54|1.21275
15:54:55|1.21275
15:54:56|1.21275
15:54:57|1.21275
15:54:59|1.21281
15:55:00|1.21281
15:55:02|1.21281
15:55:03|1.21265
15:55:04|1.21265
15:55:05|1.21265
15:55:06|1.21265
15:55:07|1.21265
15:55:08|1.21265
15:55:09|1.21175
15:55:10|1.21175
15:55:11|1.21175
15:55:13|1.21175
15:55:13|1.21175
15:55:14|1.21177
15:55:15|1.21177
15:55:16|1.21177
15:55:18|1.21177
15:55:19|1.21177
15:55:20|1.21177
15:55:21|1.21177
15:55:22|1.21177
15:55:23|1.21177
15:55:24|1.21177
15:55:25|1.21177
15:55:26|1.21177
15:55:27|1.21177
15:55:28|1.21163
15:55:29|1.21163
15:55:30|1.21163
15:55:31|1.21163
15:55:32|1.21163
15:55:33|1.21163
15:55:34|1.21163
15:55:35|1.21089
15:55:36|1.21089
15:55:37|1.21089
15:55:38|1.21089
15:55:39|1.21098
15:55:40|1.21098
15:55:41|1.21098
15:55:42|1.21098
15:55:43|1.21098
15:55:44|1.21098
15:55:45|1.21165
15:55:46|1.2124
15:55:47|1.21393
15:55:48|1.2139
15:55:49|1.21333
15:55:50|1.21333
15:55:51|1.21333
15:55:52|1.21333
15:55:53|1.21333
15:55:54|1.21333
15:55:55|1.21333
15:55:56|1.21333
15:55:58|1.21333
15:55:58|1.21333
15:56:00|1.21333
15:56:01|1.21333
15:56:01|1.21333
15:56:03|1.21333
15:56:04|1.21283
15:56:04|1.2123
15:56:05|1.2123
15:56:07|1.2123
15:56:07|1.2123
15:56:09|1.2123
15:56:10|1.2123
15:56:11|1.2123
15:56:12|1.2123
15:56:13|1.2123
15:56:14|1.2123
15:56:15|1.21374
15:56:16|1.21374
15:56:17|1.21387
15:56:18|1.21387
15:56:19|1.21265
15:56:20|1.21265
15:56:21|1.2127
15:56:22|1.21259
15:56:23|1.21259
15:56:24|1.21259
15:56:25|1.21235
15:56:26|1.21235
15:56:27|1.21235
15:56:28|1.21235
15:56:29|1.21235
15:56:30|1.21235
15:56:31|1.21235
15:56:32|1.21235
15:56:33|1.21235
15:56:34|1.21235
15:56:35|1.21235
15:56:36|1.21235
15:56:37|1.21235
15:56:38|1.21235
15:56:39|1.21235
15:56:40|1.21235
15:56:41|1.21235
15:56:42|1.21235
15:56:44|1.21235
15:56:44|1.21235
15:56:45|1.21235
15:56:46|1.21235
15:56:47|1.21235
15:56:49|1.21235
15:56:51|1.21235
15:56:51|1.21235
15:56:52|1.21235
15:56:53|1.21235
15:56:55|1.21235
15:56:56|1.21235
15:56:57|1.21235
15:56:58|1.21124
15:56:59|1.21124
15:57:01|1.21124
15:57:02|1.21113
15:57:02|1.21113
15:57:04|1.21113
15:57:05|1.21171
15:57:06|1.21259
15:57:07|1.21259
15:57:07|1.21259
15:57:09|1.21259
15:57:10|1.21259
15:57:11|1.21259
15:57:12|1.21259
15:57:13|1.21259
15:57:13|1.21259
15:57:15|1.21259
15:57:17|1.21259
15:57:17|1.21235
15:57:18|1.21235
15:57:19|1.21235
15:57:21|1.21235
15:57:22|1.21282
15:57:23|1.21282
15:57:24|1.21087
15:57:25|1.21087
15:57:26|1.21037
15:57:27|1.21186
15:57:28|1.21186
15:57:29|1.21186
15:57:30|1.21186
15:57:31|1.21186
15:57:32|1.21186
15:57:34|1.21186
15:57:34|1.21186
15:57:35|1.21186
15:57:37|1.21186
15:57:38|1.21186
15:57:39|1.21186
15:57:40|1.21258
15:57:41|1.21258
15:57:41|1.21258
15:57:42|1.21258
15:57:44|1.21258
15:57:45|1.21258
15:57:46|1.21258
15:57:47|1.21258
15:57:48|1.21258
15:57:48|1.21258
15:57:50|1.21258
15:57:50|1.21258
15:57:52|1.21235
15:57:54|1.21235
15:57:55|1.21235
15:57:56|1.21235
15:57:57|1.21235
15:57:58|1.21235
15:57:59|1.21235
15:58:00|1.21235
15:58:01|1.21235
15:58:02|1.21184
15:58:03|1.21184
15:58:04|1.21257
15:58:05|1.21257
15:58:06|1.21257
15:58:07|1.21257
15:58:08|1.21258
15:58:09|1.21258
15:58:10|1.21258
15:58:11|1.21258
15:58:12|1.21258
15:58:13|1.21258
15:58:14|1.21258
15:58:15|1.21258
15:58:16|1.21294
15:58:17|1.21294
15:58:18|1.21319
15:58:19|1.21319
15:58:20|1.21319
15:58:22|1.21319
15:58:23|1.21319
15:58:24|1.21319
15:58:25|1.21319
15:58:25|1.21319
15:58:26|1.21319
15:58:27|1.21319
15:58:28|1.21319
15:58:29|1.21319
15:58:30|1.21355
15:58:32|1.21355
15:58:33|1.21355
15:58:33|1.21355
15:58:34|1.21355
15:58:35|1.21355
15:58:36|1.21355
15:58:38|1.21355
15:58:39|1.21477
15:58:39|1.21477
15:58:40|1.21477
15:58:42|1.2149
15:58:43|1.2149
15:58:43|1.2149
15:58:44|1.2149
15:58:45|1.2149
15:58:46|1.2149
15:58:48|1.2149
15:58:49|1.2149
15:58:49|1.2149
15:58:51|1.2149
15:58:52|1.2149
15:58:54|1.2149
15:58:55|1.2149
15:58:56|1.2149
15:58:56|1.2149
15:58:57|1.2149
15:58:58|1.21365
15:58:59|1.21365
15:59:00|1.21365
15:59:02|1.21365
15:59:03|1.21384
15:59:05|1.21384
15:59:06|1.21384
15:59:06|1.21384
15:59:07|1.21384
15:59:08|1.21384
15:59:09|1.21384
15:59:10|1.21384
15:59:11|1.21384
15:59:13|1.21583
15:59:13|1.21583
15:59:15|1.21583
15:59:16|1.21583
15:59:17|1.21612
15:59:18|1.21563
15:59:18|1.21563
15:59:19|1.21685
15:59:20|1.21685
15:59:21|1.21685
15:59:23|1.21685
15:59:23|1.21685
15:59:24|1.21685
15:59:25|1.21685
15:59:27|1.21716
15:59:28|1.21716
15:59:28|1.21692
15:59:29|1.21692
15:59:31|1.21602
15:59:32|1.21585
15:59:33|1.21623
15:59:34|1.21623
15:59:34|1.21623
15:59:35|1.21623
15:59:36|1.21635
15:59:38|1.21635
15:59:39|1.21511
15:59:39|1.21447
15:59:40|1.21447
15:59:42|1.21447
15:59:43|1.21447
15:59:44|1.21447
15:59:45|1.21447
15:59:46|1.21447
15:59:47|1.21447
15:59:47|1.21447
15:59:49|1.21447
15:59:50|1.21447
15:59:51|1.21459
15:59:52|1.21459
15:59:54|1.21459
15:59:54|1.21459
15:59:56|1.21384
15:59:57|1.21384
15:59:58|1.21384
16:00:00|1.21384
16:00:00|1.21384
16:00:02|1.2133
16:00:02|1.2133
16:00:04|1.2133
16:00:04|1.2139
16:00:05|1.2139
16:00:06|1.21318
16:00:07|1.21318
16:00:09|1.21318
16:00:09|1.21318
16:00:11|1.21318
16:00:12|1.21318
16:00:13|1.21235
16:00:13|1.21235
16:00:15|1.21235
16:00:16|1.21235
16:00:17|1.21235
16:00:17|1.21235
16:00:19|1.21235
16:00:20|1.21235
16:00:21|1.21235
16:00:22|1.21235
16:00:23|1.21418
16:00:24|1.21418
16:00:24|1.21418
16:00:26|1.21418
16:00:27|1.21418
16:00:28|1.21418
16:00:28|1.21418
16:00:30|1.21418
16:00:31|1.21562
16:00:32|1.21562
16:00:33|1.21562
16:00:34|1.21562
16:00:35|1.21562
16:00:35|1.21511
16:00:36|1.21511
16:00:39|1.21406
16:00:39|1.21401
16:00:40|1.21401
16:00:42|1.21401
16:00:42|1.21401
16:00:44|1.21351
16:00:44|1.21351
16:00:46|1.21351
16:00:46|1.21351
16:00:48|1.21351
16:00:48|1.21351
16:00:49|1.21351
16:00:51|1.21351
16:00:51|1.2135
16:00:53|1.2135
16:00:55|1.2135
16:00:56|1.2135
16:00:56|1.2135
16:00:58|1.2135
16:00:59|1.21547
16:01:00|1.21547
16:01:00|1.21547
16:01:01|1.21547
16:01:03|1.21547
16:01:04|1.21547
16:01:04|1.21547
16:01:06|1.21547
16:01:07|1.21547
16:01:08|1.21583
16:01:09|1.21533
16:01:09|1.21533
16:01:10|1.21533
16:01:12|1.21503
16:01:13|1.21503
16:01:14|1.21503
16:01:15|1.21503
16:01:16|1.21503
16:01:17|1.21503
16:01:18|1.2158
16:01:19|1.2158
16:01:20|1.2158
16:01:21|1.2158
16:01:22|1.2158
16:01:23|1.2158
16:01:24|1.2158
16:01:25|1.2158
16:01:26|1.2158
16:01:27|1.21415
16:01:28|1.21415
16:01:29|1.21415
16:01:30|1.21415
16:01:31|1.21415
16:01:32|1.21409
16:01:34|1.21409
16:01:35|1.21409
16:01:35|1.21409
16:01:37|1.21409
16:01:38|1.21409
16:01:38|1.21409
16:01:39|1.21409
16:01:41|1.21409
16:01:41|1.21409
16:01:43|1.21367
16:01:44|1.21367
16:01:45|1.21367
16:01:46|1.21367
16:01:46|1.21367
16:01:47|1.21367
16:01:49|1.21367
16:01:49|1.21367
16:01:51|1.21367
16:01:52|1.21367
16:01:53|1.21367
16:01:55|1.21367
16:01:55|1.21367
16:01:56|1.21367
16:01:58|1.21367
16:01:59|1.21325
16:02:00|1.21325
16:02:02|1.21325
16:02:03|1.21312
16:02:04|1.21312
16:02:05|1.21312
16:02:06|1.21312
16:02:06|1.21312
16:02:07|1.21312
16:02:09|1.21312
16:02:09|1.21451
16:02:10|1.21451
16:02:11|1.21451
16:02:13|1.21451
16:02:14|1.21451
16:02:15|1.21451
16:02:16|1.21451
16:02:16|1.21451
16:02:18|1.21451
16:02:19|1.21451
16:02:19|1.21451
16:02:20|1.21451
16:02:22|1.21451
16:02:23|1.21451
16:02:23|1.21451
16:02:25|1.21451
16:02:25|1.21451
16:02:26|1.21451
16:02:28|1.21451
16:02:29|1.21451
16:02:30|1.21451
16:02:31|1.21503
16:02:32|1.21503
16:02:33|1.21503
16:02:34|1.21503
16:02:35|1.21503
16:02:36|1.21503
16:02:37|1.21503
16:02:38|1.21503
16:02:39|1.21503
16:02:40|1.21503
16:02:41|1.21503
16:02:42|1.21503
16:02:43|1.21503
16:02:44|1.21722
16:02:45|1.21722
16:02:46|1.21722
16:02:47|1.21639
16:02:48|1.21639
16:02:49|1.21654
16:02:50|1.21654
16:02:51|1.21654
16:02:52|1.21654
16:02:53|1.21654
16:02:54|1.21724
16:02:56|1.21724
16:02:57|1.21724
16:02:58|1.21724
16:03:00|1.21724
16:03:02|1.21724
16:03:02|1.21792
16:03:04|1.21792
16:03:05|1.21811
16:03:06|1.21747
16:03:06|1.21747
16:03:07|1.21747
16:03:09|1.21794
16:03:09|1.21767
16:03:10|1.21917
16:03:12|1.21917
16:03:12|1.21847
16:03:13|1.21847
16:03:14|1.21949
16:03:27|1.21891
16:03:28|1.21891
16:03:29|1.21891
16:03:30|1.21891
16:03:31|1.21831
16:03:32|1.21831
16:03:33|1.21831
16:03:34|1.21831
16:03:35|1.21888
16:03:36|1.22001
16:03:37|1.22001
16:03:38|1.22002
16:03:40|1.21986
16:03:40|1.21986
16:03:41|1.21986
16:03:42|1.21986
16:03:43|1.22025
16:03:45|1.22074
16:03:45|1.22077
16:03:46|1.22083
16:03:47|1.22083
16:03:48|1.22173
16:03:50|1.22173
16:03:50|1.22112
16:03:51|1.22109
16:03:53|1.22031
16:03:53|1.22031
16:03:55|1.22031
16:03:56|1.22165
16:03:58|1.22165
16:03:59|1.22165
16:04:00|1.22165
16:04:00|1.22165
16:04:01|1.22186
16:04:04|1.22186
16:04:05|1.22169
16:04:06|1.22151
16:04:07|1.22151
16:04:08|1.22151
16:04:08|1.22151
16:04:09|1.22151
16:04:11|1.22151
16:04:11|1.22215
16:04:12|1.22215
16:04:13|1.22215
16:04:15|1.22215
16:04:15|1.22215
16:04:17|1.22215
16:04:17|1.22215
16:04:18|1.22215
16:04:20|1.22169
16:04:20|1.22169
16:04:22|1.22169
16:04:22|1.22169
16:04:23|1.22169
16:04:24|1.22169
16:04:25|1.22105
16:04:27|1.22105
16:04:27|1.22105
16:04:28|1.22105
16:04:29|1.22014
16:04:30|1.22014
16:04:31|1.22014
16:04:32|1.22014
16:04:33|1.22014
16:04:35|1.22014
16:04:35|1.22014
16:04:36|1.22014
16:04:38|1.22014
16:04:38|1.22014
16:04:40|1.21903
16:04:41|1.21903
16:04:41|1.21903
16:04:42|1.21903
16:04:43|1.21903
16:04:44|1.21903
16:04:45|1.21903
16:04:46|1.21903
16:04:47|1.21903
16:04:49|1.21903
16:04:50|1.21903
16:04:50|1.21903
16:04:52|1.21903
16:04:52|1.21903
16:04:54|1.21903
16:04:54|1.21903
16:04:55|1.21903
16:04:57|1.21903
16:04:59|1.21903
16:05:00|1.21903
16:05:01|1.21903
16:05:03|1.21903
16:05:04|1.21931
16:05:05|1.21931
16:05:06|1.21931
16:05:07|1.21931
16:05:08|1.21931
16:05:09|1.21931
16:05:10|1.21931
16:05:11|1.21931
16:05:12|1.21931
16:05:13|1.22077
16:05:14|1.22131
16:05:15|1.22131
16:05:16|1.22131
16:05:17|1.22131
16:05:18|1.22131
16:05:19|1.22228
16:05:20|1.22278
16:05:21|1.22278
16:05:22|1.22278
16:05:23|1.22278
16:05:24|1.22253
16:05:25|1.22253
16:05:26|1.22253
16:05:27|1.22219
16:05:28|1.22219
16:05:29|1.22219
16:05:30|1.22219
16:05:32|1.22219
16:05:33|1.22258
16:05:34|1.22258
16:05:34|1.22258
16:05:35|1.22258
16:05:36|1.22258
16:05:37|1.22122
16:05:39|1.22122
16:05:39|1.22122
16:05:41|1.22166
16:05:41|1.22166
16:05:43|1.22166
16:05:43|1.22166
16:05:44|1.22166
16:05:46|1.22166
16:05:46|1.22136
16:05:48|1.22136
16:05:48|1.22136
16:05:50|1.22136
16:05:51|1.22136
16:05:52|1.22136
16:05:53|1.22136
16:05:54|1.22222
16:05:55|1.22198
16:05:56|1.22197
16:05:57|1.22197
16:05:58|1.22094
16:05:59|1.22094
16:06:00|1.22094
16:06:02|1.22094
16:06:02|1.22094
16:06:04|1.22265
16:06:05|1.22265
16:06:05|1.22265
16:06:07|1.22265
16:06:07|1.22265
16:06:08|1.22265
16:06:09|1.22159
16:06:11|1.22116
16:06:12|1.22116
16:06:12|1.22116
16:06:14|1.22116
16:06:15|1.2203
16:06:16|1.22167
16:06:17|1.22164
16:06:18|1.22034
16:06:19|1.21972
16:06:20|1.21972
16:06:20|1.21972
16:06:21|1.21901
16:06:23|1.21901
16:06:23|1.21901
16:06:25|1.21901
16:06:25|1.21901
16:06:27|1.21901
16:06:27|1.21901
16:06:28|1.21968
16:06:30|1.21968
16:06:31|1.21968
16:06:32|1.21968
16:06:32|1.21968
16:06:33|1.21968
16:06:34|1.21968
16:06:35|1.21968
16:06:36|1.21968
16:06:37|1.21968
16:06:38|1.21968
16:06:40|1.21968
16:06:41|1.21968
16:06:42|1.21968
16:06:44|1.21968
16:06:44|1.21968
16:06:45|1.21968
16:06:46|1.21968
16:06:47|1.21968
16:06:48|1.21968
16:06:49|1.21968
16:06:50|1.2191
16:06:51|1.2191
16:06:53|1.2191
16:06:53|1.2191
16:06:55|1.2191
16:06:55|1.2191
16:06:56|1.2191
16:06:57|1.2191
16:06:59|1.2191
16:07:01|1.2191
16:07:02|1.2191
16:07:03|1.2191
16:07:04|1.2191
16:07:05|1.2191
16:07:06|1.2191
16:07:07|1.2191
16:07:09|1.21829
16:07:10|1.21862
16:07:11|1.21862
16:07:12|1.218
16:07:13|1.218
16:07:14|1.218
16:07:15|1.218
16:07:16|1.218
16:07:17|1.218
16:07:18|1.218
16:07:19|1.218
16:07:20|1.218
16:07:21|1.218
16:07:22|1.2182
16:07:23|1.2182
16:07:24|1.2182
16:07:25|1.2182
16:07:27|1.2182
16:07:27|1.21893
16:07:28|1.21938
16:07:30|1.21938
16:07:30|1.21968
16:07:31|1.21968
16:07:32|1.21968
16:07:33|1.21968
16:07:34|1.21968
16:07:35|1.21968
16:07:36|1.21968
16:07:38|1.21968
16:07:38|1.21968
16:07:39|1.21968
16:07:40|1.21968
16:07:42|1.21968
16:07:43|1.21968
16:07:44|1.21968
16:07:45|1.21968
16:07:45|1.21885
16:07:46|1.21885
16:07:47|1.21885
16:07:48|1.21885
16:07:49|1.21885
16:07:50|1.21885
16:07:51|1.21885
16:07:52|1.21885
16:07:53|1.21859
16:07:54|1.21859
16:07:55|1.21859
16:07:57|1.21859
16:07:57|1.21859
16:07:58|1.21859
16:07:59|1.21859
16:08:00|1.21859
16:08:01|1.21868
16:08:03|1.21868
16:08:04|1.21868
16:08:04|1.21842
16:08:06|1.21842
16:08:07|1.21876
16:08:09|1.21876
16:08:09|1.21876
16:08:11|1.22132
16:08:12|1.22046
16:08:12|1.22046
16:08:14|1.22014
16:08:15|1.22014
16:08:15|1.22014
16:08:16|1.22014
16:08:18|1.22158
16:08:18|1.22158
16:08:20|1.22158
16:08:21|1.22158
16:08:21|1.22158
16:08:23|1.22158
16:08:24|1.22158
16:08:24|1.22201
16:08:26|1.22115
16:08:27|1.22115
16:08:28|1.22115
16:08:29|1.22115
16:08:30|1.22115
16:08:31|1.22115
16:08:32|1.22115
16:08:33|1.22115
16:08:34|1.22115
16:08:35|1.22115
16:08:36|1.22115
16:08:37|1.22176
16:08:38|1.22176
16:08:39|1.2221
16:08:40|1.2221
16:08:41|1.2221
16:08:42|1.2221
16:08:43|1.2221
16:08:44|1.22178
16:08:45|1.22178
16:08:46|1.22178
16:08:47|1.22178
16:08:49|1.22178
16:08:49|1.22178
16:08:50|1.22178
16:08:51|1.22178
16:08:52|1.22114
16:08:53|1.22114
16:08:54|1.22103
16:08:55|1.22103
16:08:57|1.22103
16:08:57|1.22103
16:08:59|1.22103
16:08:59|1.22103
16:09:00|1.21999
16:09:01|1.21999
16:09:02|1.21999
16:09:04|1.21999
16:09:05|1.21999
16:09:06|1.21999
16:09:06|1.21999
16:09:08|1.21999
16:09:08|1.21995
16:09:10|1.21995
16:09:10|1.21995
16:09:11|1.21856
16:09:13|1.21856
16:09:14|1.21856
16:09:15|1.21856
16:09:16|1.21856
16:09:17|1.21856
16:09:18|1.21856
16:09:19|1.21856
16:09:20|1.21856
16:09:21|1.21856
16:09:22|1.21856
16:09:23|1.21856
16:09:24|1.21856
16:09:25|1.21856
16:09:26|1.21856
16:09:27|1.21856
16:09:28|1.21856
16:09:29|1.21856
16:09:30|1.21856
16:09:31|1.21856
16:09:32|1.21856
16:09:33|1.21856
16:09:34|1.21856
16:09:35|1.21856
16:09:36|1.21856
16:09:37|1.21856
16:09:38|1.21856
16:09:39|1.21856
16:09:40|1.21827
16:09:41|1.21827
16:09:42|1.2179
16:09:43|1.2179
16:09:44|1.2179
16:09:45|1.2179
16:09:46|1.2179
16:09:47|1.2179
16:09:48|1.2179
16:09:49|1.21744
16:09:50|1.21744
16:09:51|1.21744
16:09:52|1.21744
16:09:53|1.21744
16:09:54|1.21744
16:09:55|1.21744
16:09:56|1.21722
16:09:57|1.21722
16:09:58|1.21722
16:09:59|1.21722
16:10:01|1.21722
16:10:02|1.21722
16:10:04|1.21722
16:10:04|1.21783
16:10:05|1.21783
16:10:06|1.21783
16:10:08|1.21783
16:10:08|1.21783
16:10:10|1.21783
16:10:10|1.21783
16:10:11|1.21783
16:10:12|1.21864
16:10:14|1.21726
16:10:15|1.21675
16:10:16|1.21644
16:10:17|1.21605
16:10:17|1.21605
16:10:18|1.21605
16:10:19|1.21605
16:10:21|1.21605
16:10:22|1.21605
16:10:23|1.21605
16:10:24|1.21605
16:10:24|1.21605
16:10:26|1.21605
16:10:27|1.21605
16:10:28|1.21602
16:10:29|1.21602
16:10:30|1.21602
16:10:31|1.21602
16:10:32|1.21602
16:10:33|1.21602
16:10:34|1.21602
16:10:35|1.21602
16:10:36|1.21602
16:10:37|1.21602
16:10:38|1.21602
16:10:39|1.21602
16:10:40|1.21602
16:10:41|1.21602
16:10:42|1.21602
16:10:43|1.21602
16:10:44|1.21602
16:10:45|1.21602
16:10:46|1.21602
16:10:47|1.21602
16:10:48|1.21602
16:10:49|1.21602
16:10:50|1.21602
16:10:51|1.21602
16:10:52|1.21558
16:10:53|1.21558
16:10:54|1.21558
16:10:55|1.21558
16:10:56|1.21558
16:10:57|1.21558
16:10:58|1.21558
16:10:59|1.21558
16:11:00|1.21558
16:11:01|1.21558
16:11:02|1.21566
16:11:03|1.21566
16:11:05|1.21566
16:11:05|1.21566
16:11:07|1.21606
16:11:09|1.21606
16:11:09|1.21606
16:11:11|1.21606
16:11:12|1.21606
16:11:13|1.21606
16:11:14|1.21606
16:11:15|1.21606
16:11:16|1.21583
16:11:16|1.21583
16:11:17|1.21583
16:11:19|1.21583
16:11:20|1.21583
16:11:20|1.21583
16:11:21|1.21583
16:11:22|1.21583
16:11:24|1.21583
16:11:24|1.21486
16:11:26|1.21486
16:11:26|1.21486
16:11:27|1.21486
16:11:29|1.21486
16:11:30|1.21486
16:11:30|1.21486
16:11:32|1.21486
16:11:33|1.21486
16:11:34|1.21486
16:11:35|1.21486
16:11:36|1.21486
16:11:37|1.21486
16:11:37|1.21486
16:11:39|1.21486
16:11:39|1.21486
16:11:41|1.21486
16:11:42|1.21486
16:11:43|1.21486
16:11:44|1.21486
16:11:45|1.21486
16:11:46|1.21486
16:11:47|1.21486
16:11:48|1.21486
16:11:49|1.21486
16:11:50|1.21494
16:11:51|1.21494
16:11:52|1.21494
16:11:53|1.21494
16:11:54|1.21494
16:11:55|1.21494
16:11:56|1.21494
16:11:57|1.21494
16:11:58|1.21494
16:11:59|1.21494
16:12:00|1.21566
16:12:01|1.21566
16:12:02|1.21566
16:12:03|1.21566
16:12:05|1.21565
16:12:06|1.21565
16:12:06|1.21565
16:12:07|1.21565
16:12:09|1.21565
16:12:10|1.21502
16:12:11|1.21502
16:12:12|1.21502
16:12:13|1.21502
16:12:14|1.21502
16:12:15|1.21502
16:12:16|1.21502
16:12:17|1.21502
16:12:18|1.21502
16:12:19|1.21502
16:12:20|1.21502
16:12:21|1.21487
16:12:22|1.21487
16:12:23|1.21487
16:12:24|1.21487
16:12:25|1.21487
16:12:26|1.21487
16:12:27|1.21487
16:12:28|1.21487
16:12:29|1.21487
16:12:30|1.21487
16:12:31|1.21487
16:12:32|1.21487
16:12:34|1.21487
16:12:35|1.21487
16:12:36|1.21487
16:12:37|1.21487
16:12:37|1.21487
16:12:39|1.21487
16:12:40|1.21487
16:12:41|1.21487
16:12:42|1.21487
16:12:42|1.21487
16:12:43|1.21487
16:12:44|1.21487
16:12:46|1.21487
16:12:46|1.21487
16:12:48|1.21487
16:12:49|1.21487
16:12:50|1.21487
16:12:51|1.21487
16:12:52|1.21487
16:12:52|1.21487
16:12:54|1.21487
16:12:55|1.21487
16:12:55|1.21487
16:12:57|1.21487
16:12:58|1.21487
16:12:58|1.21487
16:13:00|1.21487
16:13:01|1.21487
16:13:01|1.21487
16:13:03|1.21487
16:13:04|1.21487
16:13:06|1.21487
16:13:06|1.2147
16:13:08|1.2147
16:13:09|1.2147
16:13:09|1.21304
16:13:11|1.21304
16:13:13|1.21304
16:13:13|1.21304
16:13:14|1.21304
16:13:16|1.21304
16:13:17|1.21304
16:13:17|1.21304
16:13:18|1.21304
16:13:19|1.21304
16:13:20|1.21304
16:13:22|1.21356
16:13:22|1.21355
16:13:24|1.21355
16:13:24|1.21355
16:13:26|1.21355
16:13:27|1.21355
16:13:28|1.21355
16:13:28|1.21355
16:13:29|1.21355
16:13:31|1.21355
16:13:32|1.21355
16:13:33|1.21402
16:13:34|1.21373
16:13:35|1.21373
16:13:36|1.21373
16:13:37|1.21373
16:13:38|1.21373
16:13:39|1.21373
16:13:40|1.21373
16:13:41|1.21373
16:13:42|1.21373
16:13:43|1.21373
16:13:44|1.21373
16:13:45|1.21373
16:13:46|1.21373
16:13:47|1.21373
16:13:48|1.21373
16:13:49|1.21305
16:13:50|1.21305
16:13:51|1.21305
16:13:52|1.21305
16:13:53|1.21305
16:13:54|1.21304
16:13:55|1.21304
16:13:56|1.21304
16:13:57|1.21304
16:13:58|1.21304
16:13:59|1.21304
16:14:00|1.21304
16:14:01|1.21305
16:14:02|1.21305
16:14:03|1.21305
16:14:04|1.21305
16:14:05|1.21305
16:14:06|1.21305
16:14:07|1.21305
16:14:09|1.21305
16:14:09|1.21305
16:14:11|1.21305
16:14:11|1.21305
16:14:13|1.21305
16:14:13|1.21305
16:14:15|1.21186
16:14:16|1.21303
16:14:16|1.21315
16:14:18|1.21331
16:14:19|1.2135
16:14:19|1.2135
16:14:21|1.2135
16:14:22|1.2135
16:14:22|1.2135
16:14:24|1.2135
16:14:25|1.2135
16:14:26|1.2135
16:14:27|1.2135
16:14:28|1.2135
16:14:29|1.21372
16:14:30|1.21372
16:14:32|1.21372
16:14:33|1.21372
16:14:34|1.21372
16:14:34|1.21372
16:14:35|1.21372
16:14:37|1.21372
16:14:38|1.21372
16:14:39|1.21294
16:14:40|1.21294
16:14:41|1.21294
16:14:41|1.21294
16:14:43|1.21294
16:14:44|1.21294
16:14:45|1.21294
16:14:46|1.21294
16:14:47|1.21294
16:14:48|1.21294
16:14:49|1.21294
16:14:50|1.21294
16:14:50|1.21294
16:14:52|1.21294
16:14:53|1.21294
16:14:54|1.21294
16:14:55|1.21294
16:14:56|1.21294
16:14:57|1.21294
16:14:58|1.21294
16:14:59|1.21294
16:15:00|1.21294
16:15:01|1.21294
16:15:02|1.2135
16:15:03|1.2135
16:15:04|1.2135
16:15:05|1.21385
16:15:07|1.21385
16:15:08|1.21367
16:15:09|1.21367
16:15:09|1.21367
16:15:10|1.21367
16:15:12|1.21367
16:15:13|1.21367
16:15:14|1.21367
16:15:15|1.21367
16:15:17|1.21367
16:15:18|1.21367
16:15:18|1.21414
16:15:20|1.21414
16:15:20|1.21414
16:15:21|1.21414
16:15:22|1.21414
16:15:23|1.21414
16:15:24|1.21414
16:15:26|1.21414
16:15:26|1.21414
16:15:27|1.21414
16:15:28|1.21414
16:15:30|1.21414
16:15:30|1.21414
16:15:31|1.21414
16:15:32|1.21414
16:15:34|1.21414
16:15:34|1.21414
16:15:35|1.21414
16:15:36|1.21414
16:15:37|1.21414
16:15:38|1.21414
16:15:40|1.21414
16:15:40|1.21256
16:15:42|1.21256
16:15:43|1.21256
16:15:43|1.21256
16:15:44|1.21256
16:15:45|1.21256
16:15:47|1.21256
16:15:48|1.21256
16:15:48|1.21256
16:15:49|1.21256
16:15:50|1.21207
16:15:52|1.21207
16:15:53|1.21207
16:15:53|1.21207
16:15:54|1.21207
16:15:56|1.21207
16:15:57|1.21207
16:15:58|1.21207
16:15:59|1.21175
16:16:00|1.21175
16:16:01|1.21175
16:16:02|1.2115
16:16:03|1.2115
16:16:03|1.2115
16:16:05|1.2115
16:16:06|1.2115
16:16:07|1.2115
16:16:09|1.21002
16:16:09|1.21002
16:16:10|1.21002
16:16:12|1.21002
16:16:13|1.21002
16:16:14|1.21001
16:16:14|1.20957
16:16:15|1.20957
16:16:16|1.2078
16:16:17|1.2084
16:16:19|1.2084
16:16:19|1.2084
16:16:21|1.2084
16:16:22|1.2084
16:16:23|1.20786
16:16:24|1.20786
16:16:25|1.20786
16:16:26|1.20786
16:16:27|1.20672
16:16:28|1.20672
16:16:29|1.20672
16:16:30|1.20672
16:16:31|1.20672
16:16:32|1.20672
16:16:34|1.20672
16:16:34|1.20672
16:16:35|1.20727
16:16:37|1.20727
16:16:38|1.20727
16:16:38|1.20727
16:16:39|1.20727
16:16:41|1.20806
16:16:41|1.20809
16:16:43|1.20809
16:16:43|1.20809
16:16:44|1.20809
16:16:45|1.20809
16:16:47|1.20809
16:16:47|1.20809
16:16:49|1.20809
16:16:49|1.20883
16:16:51|1.20883
16:16:51|1.20883
16:16:53|1.20883
16:16:53|1.20794
16:16:54|1.20794
16:16:56|1.20794
16:16:57|1.20794
16:16:57|1.20794
16:16:58|1.20794
16:16:59|1.20794
16:17:00|1.20794
16:17:02|1.20882
16:17:03|1.20882
16:17:04|1.20882
16:17:05|1.20964
16:17:06|1.20964
16:17:07|1.20964
16:17:08|1.21111
16:17:10|1.21111
16:17:11|1.21039
16:17:12|1.21039
16:17:12|1.21039
16:17:14|1.21039
16:17:14|1.21039
16:17:15|1.21039
16:17:17|1.21087
16:17:17|1.21123
16:17:19|1.21123
16:17:20|1.21123
16:17:21|1.20994
16:17:22|1.20994
16:17:23|1.20994
16:17:24|1.20994
16:17:25|1.20994
16:17:26|1.20994
16:17:27|1.20994
16:17:28|1.20994
16:17:29|1.20994
16:17:30|1.20906
16:17:31|1.20906
16:17:32|1.20906
16:17:33|1.20906
16:17:34|1.20932
16:17:35|1.20932
16:17:36|1.20932
16:17:37|1.20932
16:17:38|1.20932
16:17:39|1.20932
16:17:40|1.20932
16:17:41|1.20932
16:17:42|1.20932
16:17:43|1.20932
16:17:44|1.20906
16:17:45|1.20906
16:17:46|1.20906
16:17:48|1.20906
16:17:49|1.20906
16:17:50|1.20906
16:17:50|1.20961
16:17:51|1.20961
16:17:53|1.21027
16:17:53|1.21147
16:17:55|1.21147
16:17:56|1.21147
16:17:56|1.21134
16:17:58|1.21134
16:17:59|1.21134
16:17:59|1.21134
16:18:00|1.21134
16:18:01|1.21134
16:18:03|1.21
16:18:04|1.21
16:18:05|1.21
16:18:06|1.21
16:18:07|1.21
16:18:08|1.21
16:18:09|1.21
16:18:10|1.21075
16:18:11|1.21121
16:18:13|1.21121
16:18:14|1.21121
16:18:15|1.21121
16:18:16|1.21121
16:18:17|1.21121
16:18:17|1.21121
16:18:19|1.21121
16:18:20|1.21121
16:18:21|1.20993
16:18:22|1.20993
16:18:23|1.20993
16:18:23|1.20993
16:18:26|1.20993
16:18:27|1.20993
16:18:28|1.20993
16:18:28|1.20993
16:18:30|1.20993
16:18:30|1.20993
16:18:31|1.20993
16:18:33|1.20993
16:18:34|1.20993
16:18:35|1.20993
16:18:35|1.20993
16:18:36|1.20993
16:18:37|1.20993
16:18:39|1.20993
16:18:39|1.20993
16:18:41|1.20993
16:18:42|1.20993
16:18:42|1.20993
16:18:43|1.20993
16:18:44|1.20993
16:18:46|1.20993
16:18:47|1.20993
16:18:48|1.21
16:18:49|1.21
16:18:49|1.21
16:18:51|1.21123
16:18:52|1.21123
16:18:53|1.21123
16:18:54|1.21123
16:18:55|1.21123
16:18:56|1.21123
16:18:57|1.21123
16:18:57|1.21123
16:18:59|1.21123
16:19:00|1.21123
16:19:00|1.21123
16:19:02|1.21123
16:19:03|1.21123
16:19:03|1.21123
16:19:05|1.2119
16:19:06|1.2119
16:19:07|1.2119
16:19:08|1.2119
16:19:09|1.2119
16:19:10|1.2119
16:19:10|1.2119
16:19:12|1.2119
16:19:14|1.2119
16:19:15|1.2119
16:19:16|1.2119
16:19:17|1.2119
16:19:17|1.2119
16:19:19|1.21315
16:19:19|1.21326
16:19:20|1.21326
16:19:21|1.21326
16:19:22|1.21326
16:19:24|1.21326
16:19:25|1.21297
16:19:26|1.21297
16:19:27|1.21297
16:19:28|1.21297
16:19:29|1.21297
16:19:30|1.21297
16:19:31|1.21297
16:19:32|1.21297
16:19:33|1.21297
16:19:34|1.21297
16:19:34|1.21297
16:19:36|1.21297
16:19:37|1.21297
16:19:38|1.21297
16:19:39|1.21297
16:19:39|1.21297
16:19:40|1.21297
16:19:42|1.21297
16:19:42|1.213
16:19:44|1.213
16:19:45|1.213
16:19:46|1.213
16:19:47|1.21386
16:19:48|1.21386
16:19:48|1.21493
16:19:50|1.21493
16:19:51|1.21493
16:19:52|1.21493
16:19:53|1.21493
16:19:54|1.21443
16:19:55|1.21443
16:19:56|1.21443
16:19:57|1.21359
16:19:58|1.21359
16:19:59|1.21359
16:20:00|1.21359
16:20:01|1.21359
16:20:02|1.21359
16:20:03|1.21359
16:20:04|1.21297
16:20:05|1.21261
16:20:06|1.21534
16:20:07|1.21471
16:20:08|1.21471
16:20:09|1.21471
16:20:10|1.21471
16:20:11|1.21471
16:20:13|1.21471
16:20:15|1.21486
16:20:16|1.21486
16:20:17|1.21486
16:20:19|1.21486
16:20:19|1.21486
16:20:20|1.21486
16:20:22|1.21486
16:20:22|1.21486
16:20:23|1.21615
16:20:24|1.21615
16:20:26|1.21615
16:20:27|1.21638
16:20:27|1.21638
16:20:28|1.21656
16:20:30|1.21656
16:20:31|1.21703
16:20:32|1.21703
16:20:33|1.21703
16:20:34|1.21703
16:20:34|1.21689
16:20:35|1.21689
16:20:36|1.21747
16:20:38|1.21747
16:20:39|1.21747
16:20:40|1.21747
16:20:40|1.21747
16:20:41|1.21747
16:20:43|1.218
16:20:44|1.218
16:20:45|1.218
16:20:45|1.218
16:20:47|1.21739
16:20:47|1.21739
16:20:49|1.2177
16:20:50|1.2177
16:20:51|1.2177
16:20:52|1.2177
16:20:53|1.2177
16:20:54|1.2177
16:20:54|1.2177
16:20:56|1.2177
16:20:56|1.2177
16:20:58|1.2177
16:20:59|1.2177
16:21:00|1.2177
16:21:01|1.2177
16:21:02|1.21722
16:21:03|1.21722
16:21:04|1.21722
16:21:05|1.21797
16:21:06|1.21797
16:21:07|1.21797
16:21:08|1.21797
16:21:09|1.21797
16:21:10|1.21797
16:21:11|1.21797
16:21:12|1.21797
16:21:13|1.21797
16:21:14|1.21732
16:21:16|1.21726
16:21:17|1.21726
16:21:18|1.21726
16:21:19|1.21726
16:21:20|1.21726
16:21:21|1.21726
16:21:22|1.21726
16:21:23|1.21726
16:21:24|1.21726
16:21:25|1.21726
16:21:26|1.21726
16:21:27|1.21726
16:21:28|1.21726
16:21:29|1.21726
16:21:30|1.21726
16:21:31|1.21726
16:21:32|1.21726
16:21:33|1.21685
16:21:34|1.21685
16:21:35|1.21761
16:21:36|1.21761
16:21:37|1.21879
16:21:38|1.21879
16:21:39|1.21847
16:21:40|1.21847
16:21:41|1.21847
16:21:42|1.21847
16:21:43|1.21878
16:21:44|1.21878
16:21:45|1.21878
16:21:46|1.21847
16:21:47|1.21847
16:21:48|1.21847
16:21:49|1.21847
16:21:50|1.21847
16:21:51|1.21847
16:21:52|1.21847
16:21:54|1.21847
16:21:54|1.21847
16:21:55|1.21847
16:21:57|1.21847
16:21:57|1.21833
16:21:59|1.21833
16:22:00|1.21833
16:22:00|1.21833
16:22:02|1.21902
16:22:04|1.21902
16:22:04|1.21902
16:22:05|1.21902
16:22:06|1.21902
16:22:08|1.21823
16:22:08|1.21823
16:22:10|1.21823
16:22:10|1.21823
16:22:11|1.21823
16:22:12|1.21823
16:22:13|1.21823
16:22:14|1.21823
16:22:15|1.21823
16:22:16|1.21908
16:22:17|1.21908
16:22:19|1.21908
16:22:21|1.21908
16:22:22|1.21908
16:22:23|1.21908
16:22:24|1.21908
16:22:25|1.21908
16:22:26|1.21908
16:22:27|1.21908
16:22:28|1.21809
16:22:29|1.21809
16:22:30|1.21809
16:22:32|1.21809
16:22:32|1.21809
16:22:34|1.21809
16:22:35|1.21809
16:22:36|1.21809
16:22:37|1.21809
16:22:38|1.21809
16:22:38|1.21809
16:22:40|1.21809
16:22:41|1.21809
16:22:42|1.21809
16:22:43|1.21809
16:22:44|1.21809
16:22:45|1.21809
16:22:46|1.21809
16:22:47|1.21809
16:22:48|1.21809
16:22:49|1.21809
16:22:50|1.21809
16:22:51|1.21809
16:22:52|1.21655
16:22:53|1.21655
16:22:54|1.21734
16:22:55|1.21734
16:22:56|1.21734
16:22:57|1.21734
16:22:58|1.21734
16:22:59|1.21734
16:23:00|1.21734
16:23:01|1.21734
16:23:02|1.21734
16:23:03|1.21734
16:23:04|1.21734
16:23:05|1.21734
16:23:06|1.21734
16:23:07|1.21734
16:23:08|1.21734
16:23:09|1.21734
16:23:10|1.21734
16:23:11|1.21891
16:23:12|1.21891
16:23:13|1.21891
16:23:14|1.21891
16:23:16|1.21891
16:23:16|1.21891
16:23:18|1.21891
16:23:20|1.21891
16:23:20|1.2189
16:23:22|1.2189
16:23:22|1.2189
16:23:23|1.2189
16:23:25|1.2189
16:23:25|1.2189
16:23:26|1.2189
16:23:27|1.2189
16:23:29|1.2187
16:23:30|1.2187
16:23:31|1.2187
16:23:32|1.2187
16:23:33|1.2187
16:23:34|1.2187
16:23:35|1.2187
16:23:36|1.2187
16:23:36|1.2187
16:23:37|1.2187
16:23:39|1.2187
16:23:40|1.2187
16:23:42|1.2187
16:23:43|1.2187
16:23:43|1.2187
16:23:44|1.2187
16:23:45|1.2187
16:23:46|1.21832
16:23:47|1.21808
16:23:49|1.21808
16:23:49|1.21808
16:23:50|1.21808
16:23:51|1.21789
16:23:53|1.21789
16:23:53|1.21789
16:23:54|1.21789
16:23:56|1.21789
16:23:56|1.21789
16:23:57|1.21789
16:23:59|1.21747
16:23:59|1.21747
16:24:00|1.21747
16:24:01|1.21747
16:24:02|1.21747
16:24:03|1.21724
16:24:04|1.21724
16:24:06|1.21724
16:24:06|1.21724
16:24:07|1.21724
16:24:08|1.21724
16:24:10|1.21724
16:24:11|1.21724
16:24:12|1.21724
16:24:13|1.21724
16:24:14|1.21724
16:24:14|1.21724
16:24:18|1.21724
16:24:19|1.21724
16:24:21|1.21724
16:24:22|1.21724
16:24:24|1.21724
16:24:25|1.21724
16:24:26|1.21724
16:24:26|1.21724
16:24:28|1.21724
16:24:29|1.21746
16:24:30|1.21746
16:24:32|1.21746
16:24:33|1.21746
16:24:33|1.21746
16:24:35|1.21746
16:24:36|1.21733
16:24:37|1.21733
16:24:37|1.21733
16:24:38|1.21733
16:24:40|1.21733
16:24:41|1.21733
16:24:42|1.21733
16:24:42|1.21733
16:24:44|1.21733
16:24:44|1.21733
16:24:46|1.21733
16:24:47|1.21733
16:24:48|1.21682
16:24:49|1.21682
16:24:50|1.21682
16:24:51|1.21682
16:24:52|1.21682
16:24:53|1.21682
16:24:54|1.21682
16:24:55|1.21682
16:24:56|1.21682
16:24:57|1.21682
16:24:58|1.21682
16:24:59|1.21682
16:25:00|1.21715
16:25:01|1.21715
16:25:02|1.21715
16:25:03|1.21715
16:25:04|1.21715
16:25:05|1.21715
16:25:06|1.21715
16:25:07|1.21715
16:25:08|1.21715
16:25:09|1.21746
16:25:10|1.21747
16:25:11|1.21747
16:25:12|1.21747
16:25:13|1.21753
16:25:14|1.21753
16:25:15|1.21753
16:25:16|1.21753
16:25:18|1.21748
16:25:19|1.21748
16:25:20|1.21748
16:25:21|1.21748
16:25:22|1.21748
16:25:23|1.21748
16:25:24|1.21748
16:25:26|1.21748
16:25:27|1.21748
16:25:27|1.21748
16:25:28|1.21748
16:25:29|1.21748
16:25:30|1.21748
16:25:31|1.21748
16:25:33|1.21738
16:25:34|1.21738
16:25:34|1.21738
16:25:35|1.21738
16:25:37|1.21738
16:25:38|1.21698
16:25:38|1.21698
16:25:40|1.21698
16:25:41|1.21698
16:25:42|1.21698
16:25:43|1.21698
16:25:44|1.21698
16:25:45|1.21698
16:25:46|1.21698
16:25:47|1.21698
16:25:48|1.21698
16:25:49|1.21698
16:25:50|1.21751
16:25:51|1.21751
16:25:52|1.21751
16:25:53|1.21751
16:25:54|1.21751
16:25:55|1.21751
16:25:56|1.21751
16:25:57|1.21751
16:25:58|1.21751
16:25:59|1.21751
16:26:00|1.21751
16:26:01|1.21751
16:26:02|1.21751
16:26:03|1.21736
16:26:04|1.21736
16:26:05|1.21736
16:26:06|1.21736
16:26:07|1.21753
16:26:08|1.21753
16:26:09|1.21753
16:26:10|1.21753
16:26:11|1.21753
16:26:12|1.2175
16:26:13|1.21749
16:26:14|1.21749
16:26:15|1.21651
16:26:16|1.21651
16:26:17|1.21651
16:26:19|1.21651
16:26:19|1.21651
16:26:21|1.21651
16:26:22|1.21651
16:26:23|1.21651
16:26:24|1.21612
16:26:25|1.21612
16:26:26|1.21612
16:26:27|1.21612
16:26:28|1.21612
16:26:29|1.21612
16:26:30|1.21612
16:26:31|1.21612
16:26:31|1.21612
16:26:33|1.21612
16:26:34|1.21612
16:26:35|1.21612
16:26:36|1.21612
16:26:37|1.21612
16:26:38|1.21612
16:26:39|1.21612
16:26:39|1.21612
16:26:41|1.21612
16:26:42|1.21583
16:26:43|1.21583
16:26:44|1.21583
16:26:45|1.21583
16:26:46|1.21547
16:26:47|1.21547
16:26:48|1.21468
16:26:49|1.21468
16:26:50|1.21468
16:26:51|1.21455
16:26:52|1.2136
16:26:54|1.2136
16:26:54|1.2136
16:26:55|1.2136
16:26:56|1.2136
16:26:58|1.2136
16:26:58|1.2136
16:27:00|1.2136
16:27:01|1.2136
16:27:01|1.2136
16:27:02|1.2136
16:27:03|1.2136
16:27:04|1.2136
16:27:06|1.2136
16:27:06|1.2136
16:27:08|1.2136
16:27:09|1.2136
16:27:10|1.2136
16:27:10|1.2136
16:27:12|1.2136
16:27:13|1.2136
16:27:14|1.2136
16:27:15|1.2136
16:27:16|1.2136
16:27:17|1.2136
16:27:17|1.21267
16:27:18|1.21267
16:27:21|1.21267
16:27:21|1.21267
16:27:22|1.21267
16:27:23|1.21267
16:27:25|1.21267
16:27:26|1.2133
16:27:27|1.2133
16:27:28|1.2133
16:27:29|1.2133
16:27:30|1.21183
16:27:30|1.21183
16:27:32|1.21121
16:27:33|1.21121
16:27:34|1.21121
16:27:34|1.21121
16:27:35|1.21196
16:27:36|1.21196
16:27:38|1.21196
16:27:39|1.21308
16:27:40|1.21308
16:27:41|1.21196
16:27:42|1.21237
16:27:43|1.21238
16:27:44|1.21238
16:27:44|1.21238
16:27:46|1.21238
16:27:46|1.21238
16:27:48|1.21238
16:27:48|1.21239
16:27:50|1.21239
16:27:51|1.21239
16:27:52|1.21296
16:27:53|1.21296
16:27:54|1.21296
16:27:55|1.21296
16:27:55|1.21296
16:27:57|1.21315
16:27:58|1.21315
16:27:58|1.21315
16:28:00|1.21315
16:28:01|1.21315
16:28:01|1.21315
16:28:03|1.21315
16:28:04|1.21241
16:28:05|1.21241
16:28:06|1.21241
16:28:07|1.21241
16:28:08|1.21241
16:28:09|1.21241
16:28:10|1.21243
16:28:11|1.21243
16:28:12|1.21243
16:28:13|1.21243
16:28:14|1.21243
16:28:15|1.21243
16:28:16|1.21243
16:28:17|1.21243
16:28:18|1.21243
16:28:19|1.21243
16:28:20|1.21243
16:28:21|1.21243
16:28:22|1.21243
16:28:23|1.21243
16:28:24|1.21243
16:28:25|1.21243
16:28:27|1.2127
16:28:27|1.21315
16:28:29|1.21315
16:28:29|1.21315
16:28:31|1.21315
16:28:31|1.21315
16:28:32|1.21315
16:28:33|1.21379
16:28:34|1.21379
16:28:35|1.21379
16:28:36|1.21379
16:28:37|1.21379
16:28:38|1.21379
16:28:40|1.21379
16:28:40|1.21379
16:28:42|1.21379
16:28:42|1.21379
16:28:43|1.21379
16:28:45|1.21379
16:28:45|1.21379
16:28:46|1.21379
16:28:48|1.21379
16:28:48|1.21379
16:28:50|1.21379
16:28:51|1.21379
16:28:52|1.21379
16:28:53|1.21379
16:28:54|1.21379
16:28:55|1.21379
16:28:56|1.21379
16:28:57|1.21379
16:28:58|1.21379
16:28:59|1.21379
16:29:00|1.21379
16:29:01|1.21379
16:29:02|1.21379
16:29:03|1.21379
16:29:04|1.21379
16:29:05|1.21379
16:29:06|1.21379
16:29:07|1.21379
16:29:08|1.21379
16:29:09|1.21256
16:29:10|1.21256
16:29:11|1.21309
16:29:12|1.21309
16:29:13|1.21309
16:29:14|1.21309
16:29:16|1.21309
16:29:17|1.21332
16:29:17|1.21332
16:29:19|1.21332
16:29:20|1.21332
16:29:21|1.21332
16:29:23|1.21332
16:29:24|1.21332
16:29:24|1.21332
16:29:26|1.21332
16:29:27|1.21332
16:29:28|1.21332
16:29:29|1.21332
16:29:30|1.21332
16:29:31|1.21281
16:29:32|1.2128
16:29:33|1.2128
16:29:34|1.2128
16:29:35|1.2128
16:29:36|1.2128
16:29:37|1.2128
16:29:38|1.2128
16:29:39|1.2128
16:29:40|1.2128
16:29:40|1.2128
16:29:42|1.2128
16:29:44|1.2128
16:29:45|1.21256
16:29:46|1.21246
16:29:46|1.21298
16:29:47|1.21298
16:29:48|1.21298
16:29:49|1.21298
16:29:51|1.21298
16:29:51|1.21298
16:29:53|1.21298
16:29:54|1.21264
16:29:55|1.21264
16:29:55|1.21264
16:29:56|1.21264
16:29:57|1.21264
16:29:58|1.21264
16:29:59|1.21264
16:30:01|1.21264
16:30:01|1.21282
16:30:02|1.21282
16:30:03|1.21282
16:30:04|1.21282
16:30:05|1.21282
16:30:06|1.21298
16:30:07|1.21298
16:30:08|1.21298
16:30:09|1.21298
16:30:10|1.21298
16:30:12|1.21147
16:30:13|1.21147
16:30:13|1.21147
16:30:15|1.21142
16:30:16|1.21087
16:30:17|1.21087
16:30:18|1.21087
16:30:19|1.21087
16:30:20|1.21092
16:30:21|1.21092
16:30:23|1.21092
16:30:24|1.21092
16:30:25|1.21092
16:30:26|1.21092
16:30:28|1.21092
16:30:28|1.21015
16:30:29|1.21015
16:30:31|1.20993
16:30:31|1.21014
16:30:32|1.20908
16:30:34|1.20908
16:30:35|1.20908
16:30:35|1.21015
16:30:37|1.20956
16:30:37|1.2102
16:30:38|1.2102
16:30:39|1.2102
16:30:41|1.2102
16:30:41|1.2102
16:30:42|1.2102
16:30:44|1.2102
16:30:44|1.21092
16:30:46|1.21092
16:30:46|1.21092
16:30:47|1.21092
16:30:49|1.21092
16:30:50|1.21092
16:30:51|1.21092
16:30:52|1.21092
16:30:53|1.21092
16:30:54|1.21173
16:30:55|1.21173
16:30:55|1.21173
16:30:57|1.21173
16:30:57|1.21173
16:31:00|1.21173
16:31:00|1.21173
16:31:01|1.21173
16:31:02|1.21173
16:31:03|1.21173
16:31:04|1.21173
16:31:05|1.21173
16:31:06|1.2102
16:31:08|1.2102
16:31:09|1.20979
16:31:10|1.20979
16:31:11|1.20979
16:31:12|1.20951
16:31:13|1.209
16:31:14|1.20858
16:31:15|1.20924
16:31:16|1.20924
16:31:17|1.20924
16:31:18|1.20924
16:31:19|1.20924
16:31:21|1.20924
16:31:21|1.20924
16:31:23|1.20924
16:31:24|1.20916
16:31:25|1.20916
16:31:26|1.20916
16:31:27|1.20916
16:31:28|1.20924
16:31:29|1.20924
16:31:30|1.20928
16:31:31|1.20928
16:31:32|1.20928
16:31:33|1.20928
16:31:34|1.20928
16:31:35|1.20928
16:31:36|1.20928
16:31:37|1.20995
16:31:38|1.20995
16:31:39|1.20995
16:31:40|1.20995
16:31:41|1.20995
16:31:42|1.20995
16:31:43|1.20995
16:31:44|1.20995
16:31:45|1.20995
16:31:46|1.20995
16:31:47|1.20995
16:31:49|1.21021
16:31:50|1.21021
16:31:50|1.21021
16:31:52|1.21021
16:31:52|1.21021
16:31:53|1.21021
16:31:54|1.21021
16:31:55|1.21021
16:31:56|1.21021
16:31:58|1.21005
16:31:59|1.21005
16:31:59|1.21005
16:32:00|1.20813
16:32:02|1.20749
16:32:02|1.20749
16:32:03|1.20851
16:32:04|1.20851
16:32:05|1.20851
16:32:06|1.20851
16:32:08|1.20851
16:32:09|1.20851
16:32:09|1.20851
16:32:11|1.20851
16:32:11|1.20851
16:32:12|1.20773
16:32:13|1.20773
16:32:14|1.20773
16:32:16|1.20748
16:32:17|1.20748
16:32:18|1.20751
16:32:20|1.20751
16:32:20|1.20712
16:32:21|1.20712
16:32:22|1.20712
16:32:24|1.20712
16:32:26|1.20712
16:32:27|1.20712
16:32:28|1.20712
16:32:29|1.20712
16:32:30|1.20675
16:32:31|1.20583
16:32:32|1.20562
16:32:33|1.20564
16:32:34|1.20483
16:32:35|1.20483
16:32:36|1.20483
16:32:37|1.20483
16:32:38|1.20483
16:32:39|1.20353
16:32:40|1.20353
16:32:41|1.20567
16:32:42|1.20655
16:32:43|1.20655
16:32:44|1.20585
16:32:45|1.20585
16:32:47|1.20585
16:32:48|1.20585
16:32:49|1.20527
16:32:49|1.20527
16:32:51|1.20527
16:32:53|1.20527
16:32:53|1.20545
16:32:54|1.20657
16:32:56|1.20657
16:32:56|1.20725
16:32:58|1.208
16:32:59|1.208
16:33:00|1.208
16:33:01|1.208
16:33:01|1.208
16:33:02|1.20748
16:33:04|1.20748
16:33:04|1.20748
16:33:06|1.20748
16:33:06|1.20758
16:33:08|1.20758
16:33:08|1.20758
16:33:10|1.20659
16:33:11|1.20659
16:33:11|1.20539
16:33:13|1.20539
16:33:14|1.20539
16:33:15|1.20539
16:33:16|1.20728
16:33:16|1.20751
16:33:17|1.20751
16:33:19|1.20751
16:33:20|1.20751
16:33:21|1.20751
16:33:22|1.20806
16:33:23|1.20839
16:33:24|1.20839
16:33:25|1.20839
16:33:26|1.20839
16:33:27|1.20839
16:33:28|1.20839
16:33:29|1.20839
16:33:30|1.20839
16:33:31|1.20839
16:33:32|1.20839
16:33:34|1.20839
16:33:35|1.20839
16:33:36|1.20839
16:33:37|1.20839
16:33:38|1.20839
16:33:39|1.20839
16:33:41|1.20839
16:33:41|1.20839
16:33:42|1.20839
16:33:44|1.20839
16:33:44|1.20839
16:33:45|1.20839
16:33:46|1.20839
16:33:47|1.20839
16:33:48|1.20839
16:33:50|1.20839
16:33:50|1.20839
16:33:52|1.20839
16:33:52|1.20839
16:33:53|1.20839
16:33:54|1.20839
16:33:56|1.20839
16:33:57|1.20839
16:33:57|1.20668
16:33:58|1.20668
16:33:59|1.20668
16:34:01|1.20668
16:34:02|1.20562
16:34:02|1.20562
16:34:04|1.20562
16:34:04|1.20562
16:34:05|1.20562
16:34:06|1.20562
16:34:08|1.20562
16:34:08|1.20562
16:34:09|1.20562
16:34:10|1.20562
16:34:12|1.2055
16:34:13|1.20528
16:34:13|1.20528
16:34:15|1.20486
16:34:15|1.20486
16:34:16|1.20516
16:34:18|1.20516
16:34:19|1.20516
16:34:19|1.20516
16:34:21|1.20516
16:34:22|1.20516
16:34:23|1.20516
16:34:23|1.20516
16:34:24|1.20516
16:34:27|1.20509
16:34:28|1.20509
16:34:29|1.20509
16:34:30|1.20509
16:34:31|1.20509
16:34:32|1.20509
16:34:33|1.20496
16:34:34|1.20496
16:34:35|1.20496
16:34:36|1.20496
16:34:37|1.20496
16:34:38|1.20496
16:34:39|1.20496
16:34:40|1.20496
16:34:41|1.20559
16:34:42|1.20559
16:34:43|1.20559
16:34:44|1.20559
16:34:45|1.20559
16:34:46|1.20597
16:34:47|1.20597
16:34:48|1.20681
16:34:49|1.20681
16:34:50|1.20681
16:34:51|1.20681
16:34:52|1.20681
16:34:53|1.20681
16:34:54|1.20681
16:34:55|1.20681
16:34:56|1.20619
16:34:57|1.20619
16:34:58|1.20516
16:34:59|1.20516
16:35:00|1.20516
16:35:01|1.20516
16:35:02|1.20516
16:35:03|1.20516
16:35:04|1.20516
16:35:05|1.20516
16:35:06|1.20516
16:35:07|1.20516
16:35:08|1.20516
16:35:09|1.20516
16:35:10|1.20516
16:35:11|1.20516
16:35:12|1.20516
16:35:13|1.2055
16:35:14|1.2055
16:35:15|1.2055
16:35:16|1.2055
16:35:17|1.20549
16:35:18|1.20549
16:35:19|1.20549
16:35:20|1.20549
16:35:21|1.20549
16:35:22|1.20578
16:35:23|1.20578
16:35:24|1.20596
16:35:25|1.20596
16:35:27|1.20596
16:35:27|1.20614
16:35:29|1.20614
16:35:30|1.20614
16:35:31|1.20657
16:35:31|1.20657
16:35:32|1.20669
16:35:34|1.20669
16:35:35|1.20669
16:35:36|1.2062
16:35:37|1.2055
16:35:38|1.2055
16:35:38|1.2055
16:35:41|1.2055
16:35:42|1.2055
16:35:42|1.2055
16:35:43|1.2055
16:35:45|1.2055
16:35:45|1.2055
16:35:46|1.2055
16:35:47|1.2055
16:35:49|1.2055
16:35:50|1.2055
16:35:50|1.2055
16:35:51|1.2055
16:35:52|1.2055
16:35:53|1.2055
16:35:55|1.2055
16:35:55|1.2055
16:35:56|1.20587
16:35:57|1.20587
16:35:58|1.20587
16:35:59|1.20587
16:36:01|1.20587
16:36:02|1.20587
16:36:03|1.20587
16:36:03|1.20508
16:36:05|1.20508
16:36:05|1.20508
16:36:07|1.20457
16:36:08|1.20457
16:36:09|1.20457
16:36:10|1.20457
16:36:11|1.20457
16:36:12|1.20457
16:36:13|1.20457
16:36:14|1.20457
16:36:15|1.20298
16:36:16|1.20298
16:36:17|1.20298
16:36:18|1.20298
16:36:19|1.2036
16:36:20|1.20429
16:36:21|1.20429
16:36:22|1.20429
16:36:23|1.20397
16:36:24|1.20397
16:36:25|1.20397
16:36:26|1.20397
16:36:27|1.20397
16:36:29|1.20397
16:36:29|1.20397
16:36:31|1.20397
16:36:32|1.20397
16:36:34|1.20397
16:36:35|1.20397
16:36:36|1.20397
16:36:36|1.20397
16:36:38|1.20397
16:36:38|1.20397
16:36:39|1.20397
16:36:40|1.20397
16:36:42|1.20397
16:36:43|1.20454
16:36:44|1.20454
16:36:45|1.20454
16:36:46|1.20537
16:36:47|1.20537
16:36:48|1.20537
16:36:49|1.20537
16:36:50|1.20537
16:36:51|1.20572
16:36:51|1.20572
16:36:53|1.20572
16:36:54|1.20376
16:36:55|1.20376
16:36:56|1.20376
16:36:56|1.20376
16:36:58|1.20376
16:36:59|1.20376
16:37:00|1.20409
16:37:00|1.20409
16:37:02|1.20409
16:37:03|1.20409
16:37:03|1.20409
16:37:04|1.20409
16:37:06|1.20409
16:37:07|1.20409
16:37:08|1.20409
16:37:08|1.20513
16:37:09|1.20513
16:37:10|1.20513
16:37:12|1.20513
16:37:13|1.20513
16:37:14|1.20513
16:37:14|1.20513
16:37:16|1.20513
16:37:17|1.20513
16:37:18|1.20513
16:37:19|1.20513
16:37:20|1.20513
16:37:21|1.20513
16:37:22|1.20513
16:37:23|1.20537
16:37:24|1.20537
16:37:25|1.20537
16:37:26|1.20537
16:37:27|1.20537
16:37:28|1.20537
16:37:30|1.20537
16:37:31|1.20537
16:37:32|1.20537
16:37:33|1.20537
16:37:34|1.20537
16:37:36|1.20537
16:37:36|1.20537
16:37:38|1.20537
16:37:38|1.20537
16:37:40|1.20537
16:37:41|1.20537
16:37:42|1.20537
16:37:43|1.20537
16:37:43|1.20537
16:37:44|1.20537
16:37:46|1.20537
16:37:47|1.20399
16:37:47|1.20399
16:37:49|1.20399
16:37:50|1.20399
16:37:51|1.20399
16:37:52|1.20399
16:37:53|1.20399
16:37:54|1.20399
16:37:55|1.20399
16:37:56|1.20399
16:37:57|1.20516
16:37:57|1.20516
16:37:59|1.2056
16:37:59|1.2056
16:38:01|1.2056
16:38:02|1.2056
16:38:03|1.2056
16:38:04|1.2056
16:38:05|1.2056
16:38:06|1.2056
16:38:07|1.2056
16:38:08|1.2056
16:38:09|1.2056
16:38:10|1.2056
16:38:11|1.2056
16:38:12|1.2056
16:38:13|1.2056
16:38:14|1.2056
16:38:15|1.20463
16:38:16|1.20463
16:38:17|1.20463
16:38:18|1.20463
16:38:19|1.20492
16:38:20|1.20492
16:38:21|1.20492
16:38:22|1.20492
16:38:23|1.20492
16:38:24|1.20492
16:38:25|1.20492
16:38:26|1.20492
16:38:27|1.20492
16:38:28|1.20492
16:38:30|1.20492
16:38:30|1.20492
16:38:33|1.20492
16:38:34|1.20492
16:38:34|1.20492
16:38:36|1.20492
16:38:37|1.20492
16:38:37|1.2042
16:38:39|1.2042
16:38:39|1.2042
16:38:41|1.2042
16:38:42|1.2042
16:38:42|1.2042
16:38:44|1.20392
16:38:45|1.20392
16:38:46|1.20392
16:38:47|1.20392
16:38:48|1.20392
16:38:49|1.20392
16:38:49|1.20392
16:38:51|1.20392
16:38:52|1.20392
16:38:53|1.20392
16:38:54|1.20392
16:38:55|1.20392
16:38:57|1.20392
16:38:57|1.20392
16:38:59|1.20392
16:39:00|1.20392
16:39:00|1.20392
16:39:02|1.20392
16:39:02|1.20392
16:39:04|1.20392
16:39:04|1.20392
16:39:06|1.20392
16:39:07|1.20278
16:39:07|1.20278
16:39:09|1.20196
16:39:09|1.20196
16:39:11|1.20301
16:39:12|1.20301
16:39:13|1.20301
16:39:14|1.20301
16:39:15|1.20301
16:39:16|1.20301
16:39:17|1.20301
16:39:17|1.20393
16:39:19|1.20393
16:39:20|1.20393
16:39:21|1.20393
16:39:22|1.20393
16:39:23|1.20393
16:39:24|1.20393
16:39:24|1.20393
16:39:26|1.20393
16:39:26|1.20393
16:39:28|1.20393
16:39:29|1.20393
16:39:30|1.20393
16:39:32|1.20393
16:39:33|1.20393
16:39:35|1.20393
16:39:36|1.20393
16:39:37|1.20393
16:39:37|1.20393
16:39:38|1.20393
16:39:40|1.20393
16:39:40|1.20393
16:39:41|1.20258
16:39:42|1.20258
16:39:43|1.20258
16:39:44|1.20258
16:39:46|1.20258
16:39:47|1.20258
16:39:48|1.20256
16:39:49|1.20256
16:39:49|1.20256
16:39:50|1.20256
16:39:52|1.20256
16:39:52|1.20256
16:39:54|1.20256
16:39:55|1.20256
16:39:56|1.20256
16:39:56|1.20256
16:39:57|1.20256
16:39:58|1.20256
16:40:00|1.20256
16:40:00|1.20256
16:40:01|1.20256
16:40:03|1.20256
16:40:03|1.20256
16:40:04|1.20256
16:40:06|1.20256
16:40:06|1.20256
16:40:07|1.20256
16:40:09|1.20128
16:40:09|1.20128
16:40:10|1.20128
16:40:12|1.20128
16:40:12|1.20128
16:40:13|1.20103
16:40:15|1.20103
16:40:15|1.20103
16:40:17|1.2014
16:40:18|1.2014
16:40:19|1.2014
16:40:20|1.2014
16:40:20|1.2014
16:40:21|1.2014
16:40:23|1.2014
16:40:24|1.2014
16:40:25|1.2014
16:40:25|1.2014
16:40:26|1.2014
16:40:28|1.2014
16:40:28|1.2014
16:40:30|1.2014
16:40:31|1.2014
16:40:32|1.2014
16:40:34|1.2014
16:40:34|1.2014
16:40:36|1.2014
16:40:37|1.2014
16:40:38|1.2014
16:40:38|1.2014
16:40:40|1.2014
16:40:41|1.2014
16:40:42|1.2014
16:40:43|1.2014
16:40:43|1.2014
16:40:45|1.2014
16:40:46|1.2014
16:40:47|1.2014
16:40:48|1.2014
16:40:49|1.2014
16:40:50|1.2014
16:40:50|1.20173
16:40:52|1.20233
16:40:53|1.20233
16:40:54|1.20233
16:40:55|1.20233
16:40:56|1.20233
16:40:57|1.20233
16:40:58|1.20233
16:40:59|1.20233
16:41:00|1.20233
16:41:01|1.20233
16:41:02|1.20233
16:41:03|1.20233
16:41:04|1.20233
16:41:05|1.20233
16:41:06|1.20233
16:41:07|1.20233
16:41:08|1.19911
16:41:10|1.19919
16:41:11|1.20086
16:41:12|1.20016
16:41:13|1.20016
16:41:14|1.2003
16:41:15|1.2003
16:41:16|1.2003
16:41:17|1.2003
16:41:18|1.2003
16:41:19|1.19989
16:41:20|1.19989
16:41:21|1.19989
16:41:22|1.19989
16:41:23|1.19989
16:41:24|1.19989
16:41:25|1.19989
16:41:26|1.19989
16:41:27|1.19989
16:41:28|1.20083
16:41:29|1.20083
16:41:30|1.20083
16:41:31|1.20083
16:41:32|1.20083
16:41:33|1.20083
16:41:34|1.20083
16:41:35|1.20083
16:41:36|1.20083
16:41:37|1.20083
16:41:38|1.20083
16:41:40|1.20083
16:41:41|1.20083
16:41:42|1.20083
16:41:43|1.20083
16:41:44|1.20083
16:41:45|1.20083
16:41:45|1.20083
16:41:47|1.20083
16:41:47|1.20083
16:41:49|1.20083
16:41:50|1.20083
16:41:51|1.20083
16:41:52|1.20083
16:41:53|1.20083
16:41:54|1.20104
16:41:55|1.20131
16:41:55|1.20226
16:41:56|1.20226
16:41:58|1.20226
16:41:59|1.20226
16:42:00|1.20189
16:42:01|1.20189
16:42:02|1.20189
16:42:03|1.20189
16:42:04|1.20181
16:42:04|1.20181
16:42:06|1.20132
16:42:06|1.20191
16:42:08|1.20216
16:42:09|1.20244
16:42:10|1.20244
16:42:11|1.20309
16:42:12|1.20163
16:42:13|1.20306
16:42:13|1.20306
16:42:15|1.20306
16:42:16|1.20306
16:42:17|1.20306
16:42:18|1.2019
16:42:19|1.2019
16:42:20|1.2019
16:42:21|1.2019
16:42:22|1.2019
16:42:23|1.2019
16:42:24|1.2019
16:42:25|1.2019
16:42:26|1.2019
16:42:27|1.20192
16:42:28|1.2024
16:42:29|1.2024
16:42:30|1.2024
16:42:31|1.2024
16:42:32|1.2024
16:42:33|1.2024
16:42:34|1.2024
16:42:36|1.2024
16:42:37|1.2024
16:42:38|1.2024
16:42:39|1.2024
16:42:40|1.2024
16:42:41|1.20252
16:42:42|1.20252
16:42:43|1.20252
16:42:44|1.20252
16:42:45|1.20252
16:42:47|1.20252
16:42:47|1.20252
16:42:48|1.20252
16:42:50|1.20252
16:42:50|1.20276
16:42:51|1.20276
16:42:52|1.20276
16:42:53|1.20276
16:42:54|1.20276
16:42:56|1.20276
16:42:56|1.20276
16:42:57|1.20276
16:42:59|1.20276
16:42:59|1.20276
16:43:01|1.20276
16:43:02|1.20276
16:43:03|1.20276
16:43:04|1.20276
16:43:05|1.20276
16:43:05|1.20276
16:43:07|1.20276
16:43:08|1.20276
16:43:09|1.20276
16:43:10|1.20276
16:43:11|1.20276
16:43:12|1.20276
16:43:13|1.20276
16:43:14|1.20369
16:43:15|1.20369
16:43:16|1.20369
16:43:17|1.20369
16:43:18|1.20394
16:43:19|1.20394
16:43:20|1.20394
16:43:21|1.20394
16:43:22|1.20394
16:43:23|1.20394
16:43:24|1.20394
16:43:25|1.20394
16:43:26|1.20394
16:43:27|1.20394
16:43:28|1.20394
16:43:29|1.20394
16:43:30|1.20394
16:43:31|1.20394
16:43:32|1.20283
16:43:33|1.20235
16:43:34|1.20235
16:43:35|1.20235
16:43:36|1.20235
16:43:37|1.20235
16:43:39|1.20234
16:43:39|1.20153
16:43:41|1.20153
16:43:41|1.20153
16:43:42|1.20153
16:43:43|1.20153
16:43:45|1.20153
16:43:45|1.20153
16:43:47|1.20153
16:43:48|1.20153
16:43:49|1.20153
16:43:50|1.20153
16:43:51|1.20153
16:43:52|1.20333
16:43:53|1.20333
16:43:54|1.20333
16:43:55|1.20333
16:43:56|1.20207
16:43:57|1.20207
16:43:59|1.20207
16:44:00|1.20207
16:44:00|1.20207
16:44:02|1.20207
16:44:02|1.20207
16:44:04|1.20207
16:44:06|1.20207
16:44:06|1.20207
16:44:08|1.20207
16:44:09|1.20153
16:44:09|1.20153
16:44:10|1.20153
16:44:11|1.20153
16:44:13|1.20153
16:44:13|1.20153
16:44:15|1.20153
16:44:15|1.20153
16:44:16|1.20153
16:44:17|1.20204
16:44:19|1.20204
16:44:19|1.20204
16:44:21|1.20204
16:44:21|1.20204
16:44:22|1.20204
16:44:23|1.20204
16:44:25|1.20204
16:44:25|1.20204
16:44:26|1.20204
16:44:27|1.20204
16:44:28|1.20204
16:44:29|1.20204
16:44:31|1.20204
16:44:32|1.20204
16:44:33|1.20204
16:44:33|1.20204
16:44:34|1.20204
16:44:37|1.20204
16:44:38|1.20204
16:44:38|1.20204
16:44:40|1.20204
16:44:41|1.20204
16:44:42|1.20204
16:44:42|1.20204
16:44:43|1.20204
16:44:45|1.20204
16:44:47|1.20204
16:44:48|1.20333
16:44:49|1.20333
16:44:50|1.20333
16:44:51|1.20333
16:44:52|1.20333
16:44:53|1.20333
16:44:54|1.20333
16:44:55|1.20333
16:44:56|1.20333
16:44:57|1.20333
16:44:58|1.20333
16:44:59|1.20333
16:45:00|1.20333
16:45:01|1.20333
16:45:02|1.20333
16:45:04|1.20333
16:45:04|1.20333
16:45:06|1.20333
16:45:07|1.20333
16:45:08|1.20333
16:45:09|1.20333
16:45:10|1.20353
16:45:11|1.20353
16:45:12|1.20353
16:45:13|1.20353
16:45:14|1.20259
16:45:15|1.20259
16:45:16|1.20237
16:45:17|1.20237
16:45:18|1.20237
16:45:19|1.20237
16:45:20|1.20237
16:45:21|1.20237
16:45:22|1.20237
16:45:24|1.20237
16:45:24|1.20237
16:45:25|1.20237
16:45:26|1.20237
16:45:27|1.20237
16:45:28|1.20237
16:45:29|1.20237
16:45:30|1.20276
16:45:31|1.20276
16:45:32|1.20276
16:45:34|1.20276
16:45:34|1.20275
16:45:36|1.20275
16:45:36|1.20275
16:45:38|1.20275
16:45:38|1.20275
16:45:40|1.20275
16:45:42|1.20275
16:45:43|1.20275
16:45:44|1.20275
16:45:44|1.20275
16:45:45|1.20275
16:45:47|1.20275
16:45:48|1.20213
16:45:49|1.20211
16:45:50|1.20211
16:45:51|1.20211
16:45:51|1.20211
16:45:53|1.20211
16:45:54|1.20211
16:45:55|1.20211
16:45:56|1.20147
16:45:57|1.20147
16:45:58|1.20147
16:45:59|1.20147
16:46:00|1.20147
16:46:01|1.20147
16:46:02|1.20147
16:46:03|1.20147
16:46:04|1.20002
16:46:05|1.20002
16:46:06|1.20002
16:46:07|1.20002
16:46:08|1.20002
16:46:09|1.19978
16:46:10|1.19946
16:46:11|1.19946
16:46:12|1.19946
16:46:13|1.19946
16:46:14|1.19946
16:46:15|1.19946
16:46:16|1.19946
16:46:17|1.19936
16:46:18|1.19917
16:46:19|1.19917
16:46:20|1.19917
16:46:21|1.19917
16:46:22|1.19917
16:46:23|1.19917
16:46:24|1.19909
16:46:25|1.19706
16:46:26|1.19687
16:46:27|1.19765
16:46:28|1.19765
16:46:29|1.19765
16:46:30|1.19765
16:46:31|1.1978
16:46:32|1.19884
16:46:33|1.19804
16:46:35|1.19814
16:46:35|1.19818
16:46:36|1.19701
16:46:38|1.19701
16:46:39|1.19701
16:46:40|1.19701
16:46:41|1.19701
16:46:42|1.19701
16:46:43|1.19721
16:46:44|1.19721
16:46:45|1.19721
16:46:46|1.19721
16:46:47|1.19721
16:46:48|1.19756
16:46:49|1.19755
16:46:50|1.19755
16:46:51|1.19755
16:46:53|1.19755
16:46:54|1.19755
16:46:55|1.19808
16:46:55|1.19808
16:46:56|1.19808
16:46:57|1.19808
16:46:59|1.19868
16:47:00|1.19878
16:47:01|1.19878
16:47:02|1.19878
16:47:03|1.19878
16:47:04|1.19917
16:47:05|1.19684
16:47:06|1.19684
16:47:07|1.19684
16:47:08|1.19814
16:47:09|1.19814
16:47:10|1.19814
16:47:11|1.19814
16:47:12|1.19814
16:47:13|1.19814
16:47:14|1.19814
16:47:15|1.19814
16:47:16|1.19814
16:47:17|1.19877
16:47:18|1.19877
16:47:20|1.19877
16:47:20|1.19877
16:47:21|1.19877
16:47:22|1.19906
16:47:23|1.19906
16:47:24|1.19826
16:47:25|1.19826
16:47:27|1.19822
16:47:27|1.19837
16:47:29|1.19837
16:47:29|1.19837
16:47:30|1.19781
16:47:32|1.19769
16:47:33|1.19769
16:47:34|1.19769
16:47:35|1.19769
16:47:35|1.19769
16:47:36|1.19769
16:47:38|1.19769
16:47:39|1.19769
16:47:40|1.19769
16:47:41|1.19769
16:47:42|1.19769
16:47:43|1.19769
16:47:45|1.19742
16:47:46|1.19742
16:47:47|1.19742
16:47:47|1.19786
16:47:49|1.19786
16:47:49|1.19786
16:47:51|1.19758
16:47:52|1.19764
16:47:52|1.19751
16:47:54|1.19806
16:47:54|1.19806
16:47:56|1.19745
16:47:57|1.19749
16:47:58|1.19749
16:47:59|1.19749
16:47:59|1.19785
16:48:00|1.19785
16:48:01|1.19785
16:48:02|1.19704
16:48:04|1.19704
16:48:05|1.19704
16:48:05|1.19704
16:48:06|1.19774
16:48:07|1.19754
16:48:09|1.19857
16:48:10|1.19894
16:48:11|1.19942
16:48:12|1.19942
16:48:13|1.19942
16:48:14|1.19942
16:48:15|1.19942
16:48:16|1.19942
16:48:17|1.19942
16:48:18|1.19927
16:48:19|1.19927
16:48:20|1.19927
16:48:21|1.19927
16:48:22|1.19927
16:48:23|1.19927
16:48:24|1.19927
16:48:25|1.19927
16:48:26|1.19789
16:48:27|1.19809
16:48:28|1.19824
16:48:29|1.19824
16:48:30|1.19824
16:48:31|1.19824
16:48:32|1.19824
16:48:33|1.19824
16:48:34|1.19824
16:48:35|1.19824
16:48:36|1.19824
16:48:38|1.19824
16:48:38|1.19866
16:48:40|1.19866
16:48:41|1.19866
16:48:42|1.19866
16:48:43|1.19866
16:48:44|1.19866
16:48:45|1.19866
16:48:46|1.19866
16:48:47|1.19789
16:48:48|1.19789
16:48:49|1.19789
16:48:50|1.19789
16:48:51|1.19789
16:48:52|1.19789
16:48:54|1.19789
16:48:55|1.19822
16:48:55|1.19822
16:48:57|1.19822
16:48:58|1.19858
16:48:59|1.19858
16:48:59|1.19858
16:49:01|1.19858
16:49:01|1.19843
16:49:02|1.19843
16:49:03|1.19843
16:49:05|1.19743
16:49:05|1.19743
16:49:07|1.1977
16:49:08|1.1977
16:49:08|1.1977
16:49:09|1.1977
16:49:10|1.1977
16:49:12|1.1977
16:49:12|1.1977
16:49:14|1.19786
16:49:14|1.19786
16:49:16|1.19751
16:49:16|1.19751
16:49:17|1.19751
16:49:19|1.19751
16:49:19|1.19751
16:49:21|1.19751
16:49:21|1.19751
16:49:22|1.19751
16:49:24|1.19796
16:49:24|1.1981
16:49:25|1.1981
16:49:27|1.19882
16:49:27|1.19918
16:49:29|1.19918
16:49:30|1.19918
16:49:31|1.19918
16:49:31|1.19918
16:49:33|1.19918
16:49:34|1.19917
16:49:35|1.19961
16:49:36|1.19961
16:49:37|1.19961
16:49:38|1.19961
16:49:38|1.19961
16:49:40|1.19961
16:49:42|1.1995
16:49:43|1.1995
16:49:44|1.1995
16:49:45|1.1995
16:49:46|1.1995
16:49:48|1.1995
16:49:49|1.1995
16:49:49|1.1995
16:49:50|1.1995
16:49:52|1.1995
16:49:52|1.20094
16:49:53|1.20094
16:49:55|1.20094
16:49:56|1.20044
16:49:57|1.20004
16:49:57|1.20062
16:49:58|1.20062
16:49:59|1.20062
16:50:01|1.20125
16:50:01|1.20125
16:50:03|1.20125
16:50:03|1.20125
16:50:04|1.20125
16:50:05|1.20125
16:50:06|1.20125
16:50:08|1.20125
16:50:08|1.20125
16:50:10|1.20125
16:50:10|1.20125
16:50:12|1.20055
16:50:12|1.20123
16:50:13|1.20123
16:50:15|1.20123
16:50:15|1.20123
16:50:16|1.20123
16:50:17|1.20123
16:50:18|1.20123
16:50:19|1.20123
16:50:20|1.20123
16:50:22|1.20123
16:50:22|1.20123
16:50:23|1.20123
16:50:24|1.20123
16:50:26|1.20123
16:50:27|1.20123
16:50:28|1.20149
16:50:28|1.20063
16:50:29|1.20063
16:50:31|1.20063
16:50:31|1.20063
16:50:32|1.20063
16:50:33|1.19808
16:50:34|1.19909
16:50:35|1.19909
16:50:36|1.19909
16:50:37|1.19909
16:50:39|1.19954
16:50:39|1.19954
16:50:40|1.19954
16:50:42|1.19954
16:50:43|1.19954
16:50:44|1.19954
16:50:45|1.19954
16:50:47|1.19954
16:50:48|1.19954
16:50:48|1.19954
16:50:50|1.19954
16:50:50|1.19954
16:50:51|1.19954
16:50:52|1.19954
16:50:54|1.20153
16:50:55|1.20153
16:50:56|1.20153
16:50:57|1.20153
16:50:58|1.20153
16:50:59|1.20153
16:51:00|1.20153
16:51:01|1.20032
16:51:02|1.20032
16:51:03|1.20032
16:51:04|1.20032
16:51:05|1.20032
16:51:06|1.20032
16:51:07|1.20032
16:51:09|1.20032
16:51:09|1.20032
16:51:10|1.20155
16:51:12|1.20155
16:51:13|1.20155
16:51:13|1.20155
16:51:15|1.20155
16:51:16|1.20155
16:51:16|1.20155
16:51:17|1.20155
16:51:18|1.20155
16:51:19|1.20229
16:51:20|1.20229
16:51:21|1.20229
16:51:22|1.20229
16:51:24|1.20229
16:51:24|1.20229
16:51:25|1.20229
16:51:26|1.20229
16:51:28|1.20229
16:51:28|1.20229
16:51:29|1.20229
16:51:31|1.20229
16:51:31|1.20229
16:51:32|1.20229
16:51:33|1.20229
16:51:34|1.20229
16:51:35|1.20174
16:51:36|1.20174
16:51:37|1.20174
16:51:39|1.20174
16:51:40|1.20174
16:51:40|1.20174
16:51:41|1.20174
16:51:44|1.20174
16:51:45|1.20174
16:51:46|1.20174
16:51:47|1.20174
16:51:47|1.20314
16:51:49|1.20314
16:51:50|1.20314
16:51:51|1.20314
16:51:52|1.20314
16:51:53|1.20263
16:51:54|1.20263
16:51:55|1.20263
16:51:56|1.20263
16:51:57|1.20263
16:51:58|1.20263
16:51:59|1.20263
16:52:00|1.20263
16:52:01|1.20263
16:52:02|1.20263
16:52:03|1.20263
16:52:04|1.20263
16:52:05|1.20263
16:52:06|1.20133
16:52:07|1.20133
16:52:08|1.20133
16:52:09|1.20158
16:52:10|1.20158
16:52:11|1.20207
16:52:12|1.20207
16:52:13|1.20207
16:52:14|1.20207
16:52:15|1.20207
16:52:16|1.20207
16:52:17|1.20207
16:52:18|1.20207
16:52:19|1.20207
16:52:20|1.20303
16:52:21|1.20303
16:52:22|1.20303
16:52:23|1.20303
16:52:24|1.20303
16:52:25|1.20303
16:52:26|1.20303
16:52:27|1.20303
16:52:28|1.20336
16:52:29|1.20336
16:52:30|1.20336
16:52:31|1.20336
16:52:32|1.20336
16:52:33|1.20336
16:52:34|1.20336
16:52:35|1.20241
16:52:36|1.20241
16:52:37|1.20241
16:52:38|1.20241
16:52:39|1.20241
16:52:40|1.20241
16:52:41|1.20241
16:52:42|1.20241
16:52:43|1.20241
16:52:45|1.20241
16:52:46|1.20149
16:52:47|1.20149
16:52:48|1.20101
16:52:50|1.20101
16:52:51|1.20101
16:52:51|1.20151
16:52:53|1.20151
16:52:53|1.20151
16:52:55|1.20151
16:52:56|1.20151
16:52:57|1.20151
16:52:58|1.20151
16:52:59|1.20151
16:53:00|1.20151
16:53:01|1.20151
16:53:02|1.20151
16:53:03|1.20151
16:53:04|1.20151
16:53:05|1.20151
16:53:06|1.20207
16:53:07|1.20207
16:53:08|1.20207
16:53:09|1.20174
16:53:10|1.20174
16:53:11|1.20174
16:53:12|1.20174
16:53:13|1.20174
16:53:14|1.20174
16:53:15|1.20174
16:53:16|1.20174
16:53:17|1.20174
16:53:18|1.20174
16:53:20|1.20174
16:53:21|1.20174
16:53:22|1.20174
16:53:23|1.20174
16:53:24|1.20174
16:53:24|1.20174
16:53:25|1.20174
16:53:27|1.20174
16:53:27|1.20174
16:53:28|1.20174
16:53:29|1.20174
16:53:31|1.20174
16:53:32|1.20174
16:53:33|1.20174
16:53:34|1.20174
16:53:35|1.20174
16:53:35|1.20174
16:53:37|1.20174
16:53:38|1.20174
16:53:39|1.20174
16:53:40|1.20174
16:53:41|1.20174
16:53:42|1.20174
16:53:43|1.20174
16:53:44|1.20174
16:53:46|1.20337
16:53:46|1.20337
16:53:48|1.20263
16:53:48|1.20263
16:53:50|1.20263
16:53:51|1.20263
16:53:52|1.20263
16:53:53|1.20263
16:53:54|1.20263
16:53:55|1.20263
16:53:57|1.20263
16:53:58|1.20155
16:53:58|1.20155
16:54:00|1.20155
16:54:00|1.20012
16:54:02|1.20032
16:54:02|1.20032
16:54:04|1.20032
16:54:05|1.20032
16:54:06|1.20032
16:54:06|1.20032
16:54:08|1.20032
16:54:09|1.20032
16:54:10|1.20032
16:54:11|1.20032
16:54:12|1.20032
16:54:13|1.20032
16:54:13|1.20032
16:54:15|1.20032
16:54:16|1.20032
16:54:17|1.20032
16:54:18|1.20032
16:54:19|1.20032
16:54:20|1.20032
16:54:20|1.20032
16:54:22|1.20032
16:54:23|1.20032
16:54:24|1.20032
16:54:25|1.20032
16:54:26|1.20032
16:54:27|1.20032
16:54:28|1.20032
16:54:29|1.20032
16:54:30|1.20032
16:54:31|1.20032
16:54:32|1.20032
16:54:34|1.20032
16:54:35|1.20032
16:54:36|1.20032
16:54:37|1.20032
16:54:38|1.20032
16:54:39|1.20032
16:54:39|1.20054
16:54:41|1.20054
16:54:42|1.20054
16:54:44|1.20041
16:54:45|1.20041
16:54:46|1.20041
16:54:47|1.20041
16:54:49|1.20041
16:54:49|1.20041
16:54:51|1.20041
16:54:52|1.20041
16:54:53|1.20041
16:54:54|1.20041
16:54:55|1.20017
16:54:56|1.20098
16:54:56|1.20098
16:54:58|1.20098
16:54:58|1.20098
16:55:00|1.20098
16:55:00|1.20083
16:55:02|1.20083
16:55:02|1.20083
16:55:04|1.20083
16:55:05|1.20083
16:55:06|1.20083
16:55:07|1.20083
16:55:08|1.1999
16:55:09|1.1999
16:55:09|1.1999
16:55:10|1.1999
16:55:12|1.1999
16:55:13|1.1999
16:55:13|1.1999
16:55:14|1.1999
16:55:15|1.1999
16:55:16|1.20006
16:55:18|1.20006
16:55:19|1.20006
16:55:20|1.20006
16:55:21|1.20006
16:55:22|1.20006
16:55:23|1.20006
16:55:24|1.20006
16:55:25|1.20006
16:55:25|1.20006
16:55:27|1.20006
16:55:28|1.20006
16:55:29|1.20006
16:55:30|1.20006
16:55:30|1.20006
16:55:32|1.20006
16:55:33|1.20006
16:55:34|1.20006
16:55:35|1.20006
16:55:35|1.20029
16:55:37|1.20029
16:55:37|1.20029
16:55:38|1.20029
16:55:40|1.20029
16:55:40|1.20029
16:55:41|1.20029
16:55:43|1.20029
16:55:44|1.20029
16:55:45|1.20029
16:55:46|1.20029
16:55:46|1.20029
16:55:47|1.20029
16:55:49|1.20029
16:55:49|1.20029
16:55:50|1.20029
16:55:52|1.20029
16:55:53|1.20029
16:55:54|1.2
16:55:55|1.19991
16:55:56|1.19977
16:55:57|1.19976
16:55:58|1.19976
16:55:59|1.19976
16:56:00|1.19976
16:56:01|1.19976
16:56:02|1.19976
16:56:04|1.19976
16:56:05|1.19976
16:56:06|1.19976
16:56:07|1.19976
16:56:07|1.19976
16:56:09|1.19976
16:56:10|1.19976
16:56:11|1.19976
16:56:11|1.19976
16:56:12|1.19976
16:56:14|1.19976
16:56:15|1.19976
16:56:16|1.19976
16:56:17|1.2011
16:56:17|1.2011
16:56:18|1.2011
16:56:20|1.2011
16:56:21|1.2011
16:56:22|1.2011
16:56:24|1.2011
16:56:24|1.2011
16:56:25|1.2011
16:56:26|1.2011
16:56:28|1.2011
16:56:28|1.2011
16:56:29|1.2011
16:56:31|1.20092
16:56:32|1.20092
16:56:32|1.20092
16:56:34|1.20092
16:56:35|1.20092
16:56:36|1.20092
16:56:37|1.20092
16:56:38|1.20092
16:56:39|1.20092
16:56:40|1.20092
16:56:41|1.20092
16:56:42|1.20086
16:56:43|1.20086
16:56:44|1.20086
16:56:45|1.20086
16:56:46|1.20086
16:56:47|1.20086
16:56:48|1.20086
16:56:49|1.20086
16:56:50|1.20086
16:56:51|1.20086
16:56:53|1.20086
16:56:54|1.20109
16:56:55|1.20109
16:56:56|1.20109
16:56:57|1.20109
16:56:58|1.20142
16:57:00|1.20142
16:57:00|1.201
16:57:02|1.201
16:57:03|1.201
16:57:03|1.201
16:57:05|1.201
16:57:06|1.201
16:57:07|1.201
16:57:08|1.201
16:57:09|1.201
16:57:10|1.201
16:57:11|1.201
16:57:12|1.201
16:57:13|1.201
16:57:14|1.201
16:57:15|1.201
16:57:16|1.201
16:57:16|1.201
16:57:18|1.201
16:57:19|1.201
16:57:19|1.201
16:57:21|1.201
16:57:22|1.201
16:57:23|1.201
16:57:24|1.201
16:57:25|1.201
16:57:26|1.201
16:57:26|1.201
16:57:27|1.201
16:57:28|1.201
16:57:29|1.201
16:57:31|1.201
16:57:32|1.201
16:57:32|1.201
16:57:34|1.201
16:57:34|1.201
16:57:35|1.20062
16:57:37|1.20062
16:57:38|1.20062
16:57:39|1.20062
16:57:40|1.20062
16:57:41|1.20062
16:57:42|1.20062
16:57:43|1.20062
16:57:44|1.20062
16:57:45|1.20062
16:57:46|1.20062
16:57:47|1.20062
16:57:48|1.20062
16:57:49|1.20062
16:57:50|1.20062
16:57:51|1.20062
16:57:52|1.20062
16:57:54|1.20062
16:57:54|1.20062
16:57:56|1.20062
16:57:56|1.20062
16:57:57|1.20062
16:57:59|1.20062
16:58:00|1.20062
16:58:01|1.20062
16:58:01|1.20062
16:58:03|1.20062
16:58:03|1.20062
16:58:05|1.20062
16:58:05|1.20062
16:58:07|1.20062
16:58:08|1.20062
16:58:09|1.20092
16:58:10|1.20092
16:58:11|1.20092
16:58:12|1.20092
16:58:13|1.20092
16:58:14|1.20092
16:58:15|1.20092
16:58:16|1.20092
16:58:17|1.20092
16:58:17|1.20122
16:58:18|1.20122
16:58:19|1.20122
16:58:21|1.20122
16:58:22|1.20122
16:58:23|1.20122
16:58:24|1.20122
16:58:25|1.20122
16:58:26|1.20122
16:58:27|1.20122
16:58:28|1.20122
16:58:29|1.20122
16:58:30|1.20122
16:58:31|1.20122
16:58:32|1.20122
16:58:33|1.20122
16:58:34|1.20081
16:58:35|1.20081
16:58:36|1.20081
16:58:37|1.20081
16:58:38|1.20081
16:58:39|1.20023
16:58:40|1.20023
16:58:42|1.20023
16:58:42|1.20023
16:58:43|1.20023
16:58:45|1.20023
16:58:46|1.20023
16:58:46|1.20023
16:58:47|1.2003
16:58:48|1.2003
16:58:50|1.2003
16:58:52|1.2003
16:58:52|1.2003
16:58:54|1.2003
16:58:55|1.2003
16:58:56|1.2003
16:58:56|1.2003
16:58:58|1.2003
16:58:59|1.2003
16:59:00|1.2003
16:59:01|1.2003
16:59:02|1.2003
16:59:03|1.2003
16:59:03|1.2003
16:59:05|1.2003
16:59:05|1.2003
16:59:06|1.2003
16:59:08|1.2003
16:59:09|1.2003
16:59:09|1.2003
16:59:11|1.2003
16:59:12|1.2003
16:59:13|1.2003
16:59:14|1.2003
16:59:15|1.2003
16:59:16|1.2003
16:59:17|1.2003
16:59:18|1.2003
16:59:19|1.2003
16:59:20|1.2003
16:59:21|1.2003
16:59:22|1.20063
16:59:23|1.20063
16:59:24|1.20063
16:59:25|1.2017
16:59:26|1.20174
16:59:27|1.20174
16:59:28|1.20174
16:59:29|1.20174
16:59:30|1.20174
16:59:31|1.20174
16:59:32|1.20174
16:59:33|1.20174
16:59:34|1.20174
16:59:35|1.20174
16:59:36|1.20174
16:59:37|1.20174
16:59:38|1.20174
16:59:39|1.20174
16:59:40|1.20174
16:59:41|1.20174
16:59:42|1.20174
16:59:43|1.20174
16:59:44|1.20174
16:59:45|1.20174
16:59:46|1.20174
16:59:47|1.20174
16:59:48|1.20174
16:59:49|1.20174
16:59:50|1.20174
16:59:51|1.20174
16:59:53|1.20174
16:59:54|1.20174
16:59:56|1.20174
16:59:56|1.20174
16:59:58|1.20174
16:59:59|1.20174
17:00:00|1.20174
17:00:01|1.20174
17:00:02|1.20057
17:00:03|1.20057
17:00:04|1.20057
17:00:04|1.20057
17:00:07|1.20057
17:00:07|1.20057
17:00:09|1.20057
17:00:09|1.20057
17:00:10|1.20057
17:00:11|1.20057
17:00:13|1.20057
17:00:13|1.20057
17:00:15|1.20057
17:00:15|1.20158
17:00:16|1.20158
17:00:18|1.20158
17:00:18|1.20158
17:00:19|1.20158
17:00:20|1.20158
17:00:22|1.20158
17:00:23|1.20177
17:00:24|1.20177
17:00:24|1.20177
17:00:26|1.20177
17:00:27|1.2016
17:00:27|1.2016
17:00:28|1.2016
17:00:30|1.2016
17:00:30|1.2016
17:00:32|1.2016
17:00:32|1.2016
17:00:33|1.2016
17:00:34|1.2016
17:00:35|1.2016
17:00:36|1.2016
17:00:37|1.2016
17:00:38|1.2016
17:00:40|1.20058
17:00:41|1.20058
17:00:41|1.20058
17:00:43|1.20058
17:00:44|1.2
17:00:44|1.2
17:00:46|1.2
17:00:47|1.2
17:00:48|1.2
17:00:49|1.19881
17:00:49|1.19929
17:00:51|1.19929
17:00:52|1.19929
17:00:53|1.19929
17:00:54|1.19929
17:00:55|1.19929
17:00:56|1.19929
17:00:57|1.19929
17:00:58|1.19929
17:00:59|1.19929
17:01:00|1.19929
17:01:01|1.19929
17:01:03|1.19929
17:01:04|1.19929
17:01:04|1.19929
17:01:05|1.19918
17:01:07|1.19918
17:01:07|1.19918
17:01:09|1.19918
17:01:09|1.19918
17:01:10|1.19878
17:01:12|1.19878
17:01:12|1.19878
17:01:13|1.19878
17:01:15|1.19801
17:01:16|1.19801
17:01:17|1.19783
17:01:18|1.19783
17:01:19|1.19783
17:01:20|1.19783
17:01:20|1.1981
17:01:22|1.1981
17:01:22|1.1981
17:01:23|1.1981
17:01:24|1.1981
17:01:25|1.19881
17:01:27|1.19881
17:01:28|1.19881
17:01:28|1.19881
17:01:30|1.19881
17:01:31|1.19881
17:01:32|1.20102
17:01:32|1.20102
17:01:34|1.20102
17:01:35|1.20102
17:01:36|1.20102
17:01:37|1.20102
17:01:38|1.20102
17:01:39|1.20102
17:01:39|1.20102
17:01:41|1.20102
17:01:42|1.20102
17:01:43|1.20102
17:01:44|1.20102
17:01:45|1.20102
17:01:46|1.20102
17:01:46|1.20102
17:01:48|1.20102
17:01:48|1.20102
17:01:49|1.20102
17:01:51|1.20153
17:01:51|1.20178
17:01:54|1.20218
17:01:55|1.20221
17:01:56|1.20221
17:01:57|1.20221
17:01:57|1.20221
17:01:59|1.20221
17:02:00|1.20221
17:02:01|1.20221
17:02:02|1.20221
17:02:03|1.20221
17:02:04|1.20221
17:02:05|1.20221
17:02:06|1.20151
17:02:07|1.20151
17:02:08|1.20152
17:02:09|1.20152
17:02:10|1.20152
17:02:11|1.20152
17:02:12|1.20152
17:02:13|1.20152
17:02:14|1.20069
17:02:16|1.20044
17:02:17|1.20053
17:02:18|1.20053
17:02:18|1.20053
17:02:20|1.20053
17:02:20|1.20053
17:02:22|1.20053
17:02:23|1.19997
17:02:24|1.19997
17:02:25|1.19997
17:02:26|1.19997
17:02:26|1.19997
17:02:27|1.19997
17:02:28|1.19997
17:02:29|1.19997
17:02:30|1.19997
17:02:31|1.19997
17:02:33|1.19997
17:02:33|1.19997
17:02:35|1.19997
17:02:36|1.19997
17:02:36|1.19997
17:02:38|1.19997
17:02:39|1.19997
17:02:40|1.19997
17:02:40|1.19997
17:02:42|1.19997
17:02:43|1.19997
17:02:44|1.19864
17:02:45|1.19864
17:02:46|1.19864
17:02:47|1.19864
17:02:48|1.19864
17:02:48|1.19864
17:02:50|1.19864
17:02:50|1.19864
17:02:52|1.19864
17:02:53|1.19864
17:02:55|1.19864
17:02:56|1.19864
17:02:57|1.19864
17:02:58|1.19864
17:02:59|1.19796
17:03:00|1.19774
17:03:01|1.19774
17:03:02|1.19774
17:03:02|1.19774
17:03:03|1.19774
17:03:05|1.19774
17:03:06|1.19767
17:03:07|1.19767
17:03:09|1.19767
17:03:10|1.19767
17:03:10|1.19832
17:03:11|1.19845
17:03:12|1.19845
17:03:13|1.19845
17:03:14|1.19845
17:03:15|1.19845
17:03:16|1.19845
17:03:17|1.19845
17:03:18|1.19845
17:03:20|1.19845
17:03:20|1.19845
17:03:21|1.19845
17:03:23|1.19845
17:03:24|1.19845
17:03:25|1.19845
17:03:26|1.19845
17:03:27|1.19845
17:03:28|1.19845
17:03:29|1.19845
17:03:30|1.19845
17:03:31|1.19845
17:03:32|1.19845
17:03:33|1.19845
17:03:34|1.19845
17:03:35|1.19845
17:03:36|1.19845
17:03:37|1.19845
17:03:38|1.19845
17:03:39|1.19845
17:03:40|1.19845
17:03:42|1.19845
17:03:42|1.19845
17:03:43|1.19845
17:03:44|1.19845
17:03:45|1.19845
17:03:47|1.19845
17:03:48|1.19845
17:03:48|1.19845
17:03:49|1.19845
17:03:50|1.19845
17:03:52|1.19845
17:03:53|1.19845
17:03:54|1.19845
17:03:56|1.19845
17:03:57|1.19845
17:03:58|1.19845
17:03:58|1.19952
17:03:59|1.19952
17:04:01|1.19952
17:04:02|1.19952
17:04:03|1.19952
17:04:05|1.19952
17:04:06|1.19952
17:04:06|1.19952
17:04:08|1.19952
17:04:08|1.19952
17:04:10|1.19952
17:04:10|1.19952
17:04:11|1.19952
17:04:13|1.19952
17:04:13|1.19952
17:04:15|1.19952
17:04:16|1.19952
17:04:17|1.19952
17:04:17|1.19952
17:04:19|1.19952
17:04:20|1.19952
17:04:20|1.19952
17:04:21|1.19952
17:04:22|1.19981
17:04:24|1.19981
17:04:24|1.19981
17:04:25|1.19981
17:04:27|1.19981
17:04:28|1.19964
17:04:28|1.19964
17:04:29|1.19883
17:04:31|1.19883
17:04:31|1.19883
17:04:33|1.19883
17:04:34|1.19948
17:04:34|1.19948
17:04:36|1.19948
17:04:36|1.19948
17:04:37|1.19948
17:04:39|1.19948
17:04:40|1.19948
17:04:41|1.19948
17:04:42|1.19948
17:04:42|1.19948
17:04:43|1.19948
17:04:45|1.19948
17:04:45|1.19948
17:04:47|1.19948
17:04:47|1.19948
17:04:49|1.19948
17:04:50|1.19948
17:04:51|1.19948
17:04:52|1.19948
17:04:52|1.19948
17:04:54|1.19948
17:04:54|1.19948
17:04:56|1.19948
17:04:58|1.19948
17:04:58|1.19948
17:05:00|1.19948
17:05:01|1.19948
17:05:02|1.19911
17:05:03|1.19911
17:05:04|1.19911
17:05:04|1.19911
17:05:05|1.19911
17:05:07|1.19911
17:05:08|1.19911
17:05:09|1.19911
17:05:10|1.19911
17:05:11|1.19911
17:05:12|1.19911
17:05:13|1.19911
17:05:14|1.19911
17:05:15|1.19837
17:05:16|1.19837
17:05:17|1.19805
17:05:18|1.19805
17:05:19|1.19805
17:05:20|1.19805
17:05:21|1.19805
17:05:22|1.19805
17:05:23|1.19805
17:05:24|1.19805
17:05:25|1.19805
17:05:26|1.19805
17:05:27|1.19805
17:05:28|1.19805
17:05:29|1.19805
17:05:30|1.19805
17:05:31|1.1981
17:05:32|1.1981
17:05:33|1.1981
17:05:34|1.1981
17:05:35|1.1981
17:05:36|1.1981
17:05:37|1.1981
17:05:38|1.1981
17:05:39|1.1981
17:05:40|1.1981
17:05:41|1.1981
17:05:42|1.1981
17:05:43|1.1981
17:05:44|1.1981
17:05:46|1.1981
17:05:47|1.1981
17:05:48|1.1981
17:05:49|1.1981
17:05:50|1.1982
17:05:51|1.1982
17:05:52|1.1982
17:05:54|1.1982
17:05:54|1.1982
17:05:56|1.1982
17:05:58|1.19709
17:05:59|1.19668
17:06:00|1.19668
17:06:00|1.19668
17:06:02|1.19668
17:06:03|1.19668
17:06:04|1.19668
17:06:05|1.19668
17:06:06|1.19668
17:06:07|1.19668
17:06:08|1.19678
17:06:09|1.19678
17:06:10|1.19678
17:06:11|1.19678
17:06:12|1.19678
17:06:13|1.19443
17:06:14|1.19443
17:06:15|1.19307
17:06:16|1.19307
17:06:17|1.19365
17:06:18|1.19404
17:06:19|1.19404
17:06:20|1.19537
17:06:21|1.19535
17:06:22|1.19428
17:06:23|1.19426
17:06:24|1.19426
17:06:25|1.19426
17:06:26|1.19426
17:06:27|1.19426
17:06:28|1.19426
17:06:29|1.19426
17:06:30|1.19426
17:06:32|1.19426
17:06:32|1.19494
17:06:34|1.19494
17:06:34|1.19494
17:06:35|1.19494
17:06:37|1.19494
17:06:37|1.19494
17:06:38|1.19494
17:06:39|1.19494
17:06:40|1.19588
17:06:41|1.19588
17:06:42|1.19577
17:06:43|1.19563
17:06:44|1.19563
17:06:45|1.19563
17:06:46|1.19563
17:06:47|1.19563
17:06:49|1.19563
17:06:49|1.19563
17:06:50|1.19563
17:06:51|1.19563
17:06:52|1.19563
17:06:54|1.19563
17:06:54|1.19563
17:06:56|1.19685
17:06:56|1.19685
17:06:58|1.19685
17:06:59|1.19685
17:07:00|1.19685
17:07:00|1.19685
17:07:02|1.19685
17:07:03|1.19685
17:07:04|1.19685
17:07:05|1.19685
17:07:06|1.19685
17:07:07|1.19774
17:07:08|1.19774
17:07:09|1.19774
17:07:10|1.19774
17:07:11|1.19774
17:07:13|1.19774
17:07:13|1.19774
17:07:15|1.19774
17:07:16|1.19774
17:07:16|1.19774
17:07:17|1.19774
17:07:18|1.19774
17:07:20|1.19774
17:07:21|1.19774
17:07:21|1.19774
17:07:22|1.19774
17:07:24|1.19774
17:07:25|1.19774
17:07:25|1.19774
17:07:27|1.19774
17:07:27|1.19774
17:07:29|1.19774
17:07:29|1.19774
17:07:30|1.19774
17:07:31|1.19774
17:07:32|1.19774
17:07:34|1.19774
17:07:34|1.19788
17:07:35|1.19788
17:07:36|1.19788
17:07:37|1.19788
17:07:38|1.19788
17:07:40|1.19788
17:07:41|1.19788
17:07:42|1.19788
17:07:43|1.19788
17:07:43|1.19788
17:07:45|1.19788
17:07:45|1.19788
17:07:47|1.19788
17:07:47|1.19788
17:07:48|1.19788
17:07:50|1.19788
17:07:51|1.19788
17:07:52|1.19788
17:07:53|1.19788
17:07:54|1.19788
17:07:54|1.19788
17:07:55|1.19788
17:07:56|1.19788
17:07:57|1.19788
17:07:59|1.19788
17:08:01|1.19788
17:08:01|1.19788
17:08:03|1.19788
17:08:04|1.19788
17:08:05|1.19788
17:08:06|1.19788
17:08:06|1.19788
17:08:09|1.19788
17:08:09|1.19788
17:08:10|1.19788
17:08:12|1.19788
17:08:12|1.19788
17:08:13|1.19788
17:08:15|1.19788
17:08:16|1.19788
17:08:17|1.19697
17:08:18|1.19697
17:08:19|1.19697
17:08:19|1.19697
17:08:21|1.19697
17:08:22|1.19692
17:08:23|1.19692
17:08:24|1.19692
17:08:25|1.19692
17:08:26|1.19692
17:08:26|1.19692
17:08:28|1.19692
17:08:29|1.19692
17:08:30|1.19692
17:08:30|1.19692
17:08:32|1.19692
17:08:33|1.19692
17:08:34|1.19692
17:08:35|1.19692
17:08:36|1.19659
17:08:37|1.19659
17:08:38|1.19659
17:08:38|1.19659
17:08:40|1.19659
17:08:40|1.19659
17:08:42|1.19622
17:08:43|1.19622
17:08:44|1.19622
17:08:45|1.19594
17:08:46|1.19594
17:08:47|1.19594
17:08:48|1.19594
17:08:49|1.19636
17:08:50|1.19636
17:08:51|1.19636
17:08:52|1.19636
17:08:53|1.19636
17:08:54|1.19636
17:08:55|1.19636
17:08:56|1.19636
17:08:57|1.19636
17:08:58|1.19636
17:08:59|1.19636
17:09:01|1.19636
17:09:02|1.19594
17:09:03|1.19594
17:09:05|1.19594
17:09:05|1.19594
17:09:07|1.19594
17:09:08|1.19594
17:09:09|1.19594
17:09:10|1.19594
17:09:10|1.19514
17:09:12|1.19514
17:09:12|1.19514
17:09:14|1.19514
17:09:15|1.19514
17:09:16|1.19514
17:09:17|1.19514
17:09:19|1.19514
17:09:20|1.19716
17:09:20|1.19716
17:09:21|1.19716
17:09:23|1.19716
17:09:23|1.19716
17:09:24|1.19716
17:09:26|1.19716
17:09:27|1.19669
17:09:28|1.19669
17:09:29|1.19669
17:09:30|1.19669
17:09:30|1.19669
17:09:31|1.19669
17:09:33|1.19669
17:09:34|1.19669
17:09:34|1.19669
17:09:35|1.19669
17:09:36|1.19669
17:09:38|1.19669
17:09:39|1.19652
17:09:40|1.19652
17:09:41|1.19652
17:09:42|1.19652
17:09:43|1.19652
17:09:44|1.19652
17:09:45|1.19652
17:09:46|1.19674
17:09:47|1.19674
17:09:48|1.19674
17:09:49|1.19674
17:09:51|1.19674
17:09:52|1.19674
17:09:52|1.19674
17:09:54|1.19674
17:09:54|1.19674
17:09:56|1.19674
17:09:57|1.19674
17:09:58|1.19674
17:09:59|1.19674
17:10:00|1.19674
17:10:02|1.19674
17:10:03|1.19674
17:10:04|1.19674
17:10:05|1.19674
17:10:06|1.19674
17:10:07|1.19674
17:10:08|1.19601
17:10:09|1.19601
17:10:10|1.19601
17:10:11|1.19601
17:10:12|1.19601
17:10:14|1.19601
17:10:14|1.1966
17:10:15|1.1966
17:10:16|1.19716
17:10:17|1.19717
17:10:18|1.19717
17:10:19|1.19717
17:10:20|1.19717
17:10:22|1.1977
17:10:22|1.19721
17:10:24|1.19721
17:10:24|1.19721
17:10:25|1.19721
17:10:26|1.19721
17:10:27|1.19721
17:10:28|1.19721
17:10:29|1.19721
17:10:30|1.19721
17:10:31|1.19721
17:10:33|1.19721
17:10:34|1.1963
17:10:35|1.19668
17:10:36|1.19668
17:10:37|1.1963
17:10:37|1.1963
17:10:39|1.1963
17:10:39|1.1963
17:10:41|1.1963
17:10:42|1.19562
17:10:43|1.19547
17:10:44|1.19547
17:10:45|1.19547
17:10:46|1.19547
17:10:47|1.19547
17:10:48|1.19542
17:10:49|1.19542
17:10:50|1.19542
17:10:51|1.19542
17:10:52|1.19478
17:10:53|1.19522
17:10:54|1.19542
17:10:55|1.19542
17:10:56|1.19542
17:10:57|1.19542
17:10:58|1.19542
17:10:59|1.19542
17:11:00|1.19542
17:11:01|1.19542
17:11:02|1.19542
17:11:03|1.19542
17:11:04|1.1954
17:11:05|1.1954
17:11:07|1.19595
17:11:08|1.19595
17:11:09|1.19595
17:11:10|1.19595
17:11:10|1.19595
17:11:12|1.19595
17:11:13|1.19595
17:11:14|1.1963
17:11:15|1.1963
17:11:16|1.1963
17:11:17|1.1963
17:11:18|1.1963
17:11:18|1.1963
17:11:21|1.1963
17:11:22|1.1963
17:11:22|1.1963
17:11:23|1.1963
17:11:24|1.1963
17:11:26|1.1963
17:11:26|1.1963
17:11:28|1.1963
17:11:29|1.1963
17:11:30|1.1963
17:11:31|1.1963
17:11:32|1.1963
17:11:33|1.1963
17:11:34|1.1963
17:11:35|1.1963
17:11:36|1.1963
17:11:37|1.1963
17:11:38|1.1963
17:11:39|1.1963
17:11:40|1.1963
17:11:41|1.1963
17:11:42|1.1963
17:11:43|1.1963
17:11:44|1.1963
17:11:45|1.1963
17:11:46|1.1963
17:11:47|1.1963
17:11:49|1.1963
17:11:49|1.1963
17:11:50|1.1963
17:11:52|1.1963
17:11:53|1.1963
17:11:53|1.1963
17:11:54|1.1963
17:11:55|1.1963
17:11:56|1.1963
17:11:57|1.1963
17:11:59|1.19717
17:11:59|1.19717
17:12:00|1.19717
17:12:01|1.19717
17:12:03|1.19717
17:12:04|1.19717
17:12:06|1.19717
17:12:06|1.19717
17:12:07|1.19673
17:12:09|1.196
17:12:11|1.196
17:12:12|1.196
17:12:12|1.196
17:12:13|1.196
17:12:14|1.196
17:12:16|1.196
17:12:17|1.196
17:12:17|1.196
17:12:19|1.196
17:12:20|1.196
17:12:20|1.196
17:12:22|1.19534
17:12:23|1.19577
17:12:24|1.19577
17:12:25|1.19577
17:12:25|1.19577
17:12:27|1.19577
17:12:28|1.19576
17:12:28|1.19576
17:12:30|1.19576
17:12:31|1.19576
17:12:32|1.19576
17:12:33|1.19576
17:12:34|1.19576
17:12:35|1.19576
17:12:36|1.19576
17:12:37|1.19582
17:12:38|1.19582
17:12:39|1.19582
17:12:40|1.19582
17:12:41|1.19582
17:12:42|1.19582
17:12:43|1.19582
17:12:44|1.19582
17:12:45|1.19582
17:12:46|1.19582
17:12:47|1.19582
17:12:48|1.19582
17:12:49|1.19582
17:12:50|1.19582
17:12:51|1.19582
17:12:52|1.19582
17:12:53|1.19582
17:12:54|1.19591
17:12:55|1.19591
17:12:56|1.19591
17:12:58|1.19591
17:12:58|1.19591
17:12:59|1.19591
17:13:01|1.19591
17:13:02|1.19591
17:13:03|1.19591
17:13:05|1.19654
17:13:05|1.19654
17:13:07|1.19654
17:13:08|1.19654
17:13:09|1.19654
17:13:10|1.19654
17:13:10|1.19654
17:13:11|1.19682
17:13:13|1.19682
17:13:14|1.19682
17:13:15|1.19682
17:13:16|1.19682
17:13:17|1.19753
17:13:18|1.19753
17:13:19|1.19753
17:13:20|1.19753
17:13:21|1.19753
17:13:22|1.19753
17:13:23|1.19753
17:13:24|1.19753
17:13:25|1.19753
17:13:27|1.19753
17:13:27|1.19753
17:13:28|1.19753
17:13:30|1.19753
17:13:31|1.19753
17:13:32|1.19753
17:13:33|1.19851
17:13:33|1.19851
17:13:35|1.19863
17:13:36|1.19864
17:13:36|1.19864
17:13:37|1.19864
17:13:39|1.19864
17:13:40|1.19864
17:13:41|1.19864
17:13:42|1.19864
17:13:43|1.19864
17:13:44|1.19864
17:13:45|1.19864
17:13:46|1.19864
17:13:47|1.19864
17:13:48|1.1984
17:13:49|1.1984
17:13:50|1.1984
17:13:51|1.1984
17:13:52|1.1984
17:13:53|1.1984
17:13:54|1.1984
17:13:55|1.1984
17:13:56|1.1984
17:13:57|1.19911
17:13:58|1.19911
17:13:59|1.19911
17:14:00|1.1993
17:14:01|1.19871
17:14:02|1.19871
17:14:03|1.19871
17:14:04|1.19871
17:14:06|1.19871
17:14:08|1.19871
17:14:09|1.19871
17:14:10|1.19871
17:14:11|1.19871
17:14:12|1.19871
17:14:12|1.19871
17:14:14|1.19883
17:14:15|1.19883
17:14:16|1.19883
17:14:16|1.19883
17:14:18|1.19893
17:14:19|1.19893
17:14:20|1.19893
17:14:21|1.19893
17:14:22|1.19893
17:14:24|1.19893
17:14:24|1.19893
17:14:25|1.19893
17:14:26|1.19893
17:14:27|1.19893
17:14:29|1.19893
17:14:29|1.19893
17:14:30|1.19893
17:14:32|1.19893
17:14:33|1.19893
17:14:34|1.19893
17:14:34|1.19893
17:14:35|1.19893
17:14:37|1.19893
17:14:37|1.19893
17:14:38|1.19912
17:14:40|1.19974
17:14:41|1.19974
17:14:41|1.19974
17:14:43|1.19974
17:14:44|1.19978
17:14:44|1.19978
17:14:45|1.19978
17:14:46|1.19978
17:14:47|1.19978
17:14:48|1.19978
17:14:49|1.19978
17:14:50|1.19978
17:14:52|1.19954
17:14:53|1.19954
17:14:53|1.19954
17:14:54|1.19954
17:14:55|1.19954
17:14:57|1.19954
17:14:57|1.19954
17:14:58|1.19954
17:15:00|1.19954
17:15:00|1.20056
17:15:01|1.20056
17:15:02|1.20075
17:15:03|1.20086
17:15:05|1.20026
17:15:06|1.20026
17:15:07|1.20026
17:15:08|1.20032
17:15:09|1.20032
17:15:10|1.20032
17:15:11|1.20032
17:15:12|1.20032
17:15:13|1.20002
17:15:14|1.20066
17:15:15|1.20066
17:15:17|1.20066
17:15:17|1.1999
17:15:19|1.1999
17:15:19|1.1999
17:15:20|1.1999
17:15:21|1.20068
17:15:22|1.20068
17:15:23|1.20039
17:15:25|1.20039
17:15:25|1.20039
17:15:27|1.20039
17:15:28|1.20039
17:15:29|1.20039
17:15:30|1.20039
17:15:31|1.20039
17:15:32|1.19882
17:15:33|1.19882
17:15:34|1.19882
17:15:35|1.19882
17:15:36|1.19882
17:15:37|1.19882
17:15:38|1.19882
17:15:39|1.19939
17:15:40|1.19939
17:15:41|1.19939
17:15:42|1.19939
17:15:43|1.19939
17:15:44|1.19939
17:15:45|1.19939
17:15:46|1.19939
17:15:47|1.19939
17:15:48|1.19939
17:15:49|1.19939
17:15:50|1.19939
17:15:51|1.19798
17:15:52|1.19754
17:15:53|1.1972
17:15:54|1.1972
17:15:55|1.1972
17:15:56|1.1972
17:15:57|1.1972
17:15:58|1.19621
17:16:00|1.19621
17:16:00|1.19621
17:16:01|1.19621
17:16:03|1.19621
17:16:03|1.19621
17:16:04|1.19621
17:16:05|1.19614
17:16:07|1.19614
17:16:08|1.19637
17:16:10|1.19637
17:16:11|1.19637
17:16:12|1.19637
17:16:12|1.19637
17:16:14|1.19637
17:16:14|1.19663
17:16:16|1.19663
17:16:16|1.19663
17:16:17|1.19663
17:16:18|1.19663
17:16:20|1.19663
17:16:20|1.19663
17:16:22|1.19663
17:16:23|1.19663
17:16:24|1.19663
17:16:25|1.19663
17:16:26|1.19668
17:16:27|1.19668
17:16:28|1.19668
17:16:29|1.19668
17:16:30|1.19668
17:16:31|1.19668
17:16:32|1.19668
17:16:33|1.19668
17:16:34|1.19668
17:16:35|1.19558
17:16:37|1.19558
17:16:37|1.19477
17:16:38|1.19392
17:16:40|1.19392
17:16:41|1.19392
17:16:42|1.19392
17:16:42|1.19392
17:16:44|1.19351
17:16:45|1.1931
17:16:46|1.1931
17:16:47|1.1931
17:16:47|1.1931
17:16:49|1.19391
17:16:50|1.19391
17:16:51|1.19391
17:16:52|1.19391
17:16:53|1.19391
17:16:54|1.19391
17:16:55|1.19391
17:16:56|1.19391
17:16:57|1.19391
17:16:58|1.19391
17:16:59|1.19391
17:16:59|1.19391
17:17:01|1.19391
17:17:02|1.19391
17:17:03|1.19391
17:17:03|1.19391
17:17:04|1.19495
17:17:05|1.19495
17:17:07|1.19495
17:17:07|1.19495
17:17:08|1.19495
17:17:10|1.19495
17:17:11|1.19495
17:17:13|1.19495
17:17:13|1.19495
17:17:14|1.19495
17:17:15|1.19495
17:17:17|1.19495
17:17:18|1.19495
17:17:18|1.19495
17:17:20|1.19495
17:17:21|1.19495
17:17:22|1.19537
17:17:22|1.19537
17:17:24|1.19537
17:17:25|1.19537
17:17:26|1.19537
17:17:27|1.19537
17:17:28|1.19537
17:17:28|1.19537
17:17:29|1.19537
17:17:31|1.19537
17:17:32|1.19537
17:17:33|1.19537
17:17:34|1.19537
17:17:35|1.19537
17:17:36|1.19537
17:17:37|1.19537
17:17:38|1.19537
17:17:39|1.19537
17:17:40|1.19537
17:17:41|1.19537
17:17:42|1.19537
17:17:43|1.19537
17:17:44|1.19537
17:17:45|1.19537
17:17:46|1.19537
17:17:47|1.19537
17:17:49|1.19537
17:17:50|1.19537
17:17:51|1.19537
17:17:52|1.19537
17:17:53|1.19537
17:17:54|1.19537
17:17:55|1.19537
17:17:55|1.19537
17:17:57|1.19537
17:17:58|1.19537
17:17:59|1.19537
17:18:00|1.19537
17:18:01|1.19537
17:18:02|1.19537
17:18:03|1.19537
17:18:04|1.19537
17:18:04|1.19524
17:18:05|1.19524
17:18:07|1.19524
17:18:08|1.19524
17:18:09|1.19524
17:18:11|1.19537
17:18:11|1.19537
17:18:13|1.19537
17:18:14|1.19474
17:18:15|1.19474
17:18:16|1.19474
17:18:17|1.19474
17:18:18|1.19406
17:18:19|1.19406
17:18:20|1.19406
17:18:21|1.19406
17:18:22|1.19367
17:18:23|1.19206
17:18:24|1.19206
17:18:25|1.19274
17:18:26|1.19274
17:18:27|1.19274
17:18:28|1.19274
17:18:30|1.19274
17:18:31|1.19274
17:18:31|1.19274
17:18:33|1.19399
17:18:34|1.19399
17:18:34|1.19399
17:18:35|1.19399
17:18:37|1.19399
17:18:37|1.19422
17:18:38|1.19422
17:18:39|1.19422
17:18:40|1.19422
17:18:42|1.19422
17:18:42|1.19422
17:18:43|1.19422
17:18:44|1.19422
17:18:46|1.19422
17:18:47|1.19422
17:18:48|1.19422
17:18:49|1.19422
17:18:50|1.19422
17:18:51|1.19422
17:18:52|1.19422
17:18:53|1.19422
17:18:53|1.19422
17:18:54|1.19422
17:18:56|1.19422
17:18:57|1.19422
17:18:58|1.19422
17:18:58|1.193
17:18:59|1.193
17:19:01|1.193
17:19:02|1.193
17:19:02|1.193
17:19:04|1.193
17:19:04|1.193
17:19:06|1.193
17:19:06|1.193
17:19:08|1.193
17:19:09|1.19287
17:19:10|1.19288
17:19:12|1.19288
17:19:12|1.19288
17:19:14|1.19288
17:19:15|1.19288
17:19:15|1.19288
17:19:16|1.19288
17:19:18|1.19288
17:19:19|1.19288
17:19:20|1.19327
17:19:21|1.19327
17:19:22|1.19325
17:19:23|1.19325
17:19:25|1.19325
17:19:25|1.19325
17:19:26|1.19325
17:19:27|1.19325
17:19:28|1.19325
17:19:29|1.19325
17:19:30|1.1935
17:19:31|1.1935
17:19:33|1.1935
17:19:34|1.1935
17:19:35|1.1935
17:19:36|1.1935
17:19:37|1.1935
17:19:38|1.1935
17:19:39|1.1935
17:19:40|1.1935
17:19:42|1.1935
17:19:42|1.1935
17:19:44|1.1935
17:19:44|1.1935
17:19:45|1.1935
17:19:46|1.1935
17:19:47|1.1935
17:19:48|1.1935
17:19:49|1.1935
17:19:51|1.1935
17:19:52|1.1935
17:19:53|1.1935
17:19:54|1.1937
17:19:54|1.1937
17:19:55|1.1937
17:19:56|1.1937
17:19:58|1.19427
17:19:59|1.19427
17:20:00|1.19427
17:20:00|1.19427
17:20:01|1.19427
17:20:02|1.19527
17:20:03|1.19527
17:20:04|1.19478
17:20:06|1.19478
17:20:06|1.19478
17:20:08|1.19478
17:20:08|1.19511
17:20:10|1.19511
17:20:10|1.19511
17:20:12|1.19511
17:20:13|1.19511
17:20:14|1.19511
17:20:15|1.19511
17:20:16|1.1939
17:20:17|1.1939
17:20:19|1.1939
17:20:20|1.19367
17:20:20|1.19367
17:20:21|1.19367
17:20:22|1.19367
17:20:23|1.19367
17:20:24|1.19367
17:20:25|1.19367
17:20:26|1.19367
17:20:27|1.19367
17:20:28|1.19367
17:20:30|1.19367
17:20:30|1.19367
17:20:32|1.19367
17:20:32|1.19367
17:20:34|1.19367
17:20:35|1.19411
17:20:35|1.19411
17:20:37|1.19411
17:20:38|1.19411
17:20:38|1.19411
17:20:39|1.19411
17:20:40|1.19367
17:20:41|1.19367
17:20:42|1.19339
17:20:44|1.19339
17:20:44|1.19339
17:20:45|1.19339
17:20:46|1.19339
17:20:47|1.19339
17:20:48|1.19339
17:20:49|1.19339
17:20:50|1.19339
17:20:51|1.19339
17:20:53|1.19339
17:20:53|1.19418
17:20:55|1.19418
17:20:56|1.19418
17:20:56|1.19418
17:20:58|1.19418
17:20:59|1.19418
17:21:00|1.19418
17:21:00|1.19418
17:21:01|1.19543
17:21:02|1.196
17:21:04|1.196
17:21:04|1.196
17:21:05|1.19736
17:21:06|1.19736
17:21:08|1.19736
17:21:09|1.19736
17:21:10|1.19736
17:21:11|1.19736
17:21:13|1.19736
17:21:14|1.19736
17:21:15|1.19736
17:21:16|1.19736
17:21:17|1.1974
17:21:18|1.1974
17:21:19|1.1974
17:21:20|1.1974
17:21:21|1.1974
17:21:22|1.1974
17:21:23|1.1974
17:21:24|1.19679
17:21:26|1.19679
17:21:26|1.19679
17:21:28|1.19679
17:21:28|1.19679
17:21:30|1.19679
17:21:31|1.19679
17:21:32|1.19679
17:21:33|1.19679
17:21:34|1.19679
17:21:35|1.19679
17:21:36|1.19679
17:21:37|1.19679
17:21:38|1.19679
17:21:39|1.19679
17:21:40|1.1972
17:21:41|1.1972
17:21:42|1.1972
17:21:43|1.19806
17:21:44|1.19799
17:21:45|1.19872
17:21:46|1.19872
17:21:47|1.19872
17:21:48|1.19872
17:21:49|1.19872
17:21:50|1.19872
17:21:51|1.19872
17:21:52|1.19872
17:21:53|1.19872
17:21:54|1.19872
17:21:55|1.19872
17:21:56|1.1976
17:21:57|1.1976
17:21:58|1.1976
17:21:59|1.1976
17:22:00|1.1976
17:22:01|1.1976
17:22:02|1.1976
17:22:03|1.1976
17:22:04|1.1976
17:22:05|1.1976
17:22:06|1.1976
17:22:07|1.1976
17:22:08|1.1976
17:22:09|1.1976
17:22:10|1.1976
17:22:11|1.1976
17:22:12|1.1976
17:22:13|1.1976
17:22:15|1.1976
17:22:16|1.19568
17:22:17|1.19568
17:22:17|1.19568
17:22:18|1.19556
17:22:20|1.19556
17:22:21|1.19506
17:22:21|1.19506
17:22:22|1.19506
17:22:24|1.19498
17:22:25|1.19498
17:22:26|1.19498
17:22:28|1.19498
17:22:28|1.19498
17:22:29|1.19498
17:22:31|1.19498
17:22:31|1.19498
17:22:32|1.19498
17:22:33|1.19498
17:22:34|1.19498
17:22:36|1.19498
17:22:37|1.19498
17:22:38|1.19498
17:22:39|1.19498
17:22:39|1.19498
17:22:41|1.19439
17:22:41|1.19439
17:22:42|1.19439
17:22:44|1.19449
17:22:45|1.19449
17:22:46|1.19449
17:22:47|1.19449
17:22:48|1.19479
17:22:49|1.19479
17:22:49|1.19479
17:22:50|1.19479
17:22:51|1.19479
17:22:53|1.19503
17:22:54|1.19503
17:22:55|1.19503
17:22:55|1.19503
17:22:57|1.19503
17:22:58|1.19503
17:22:59|1.19503
17:23:00|1.19503
17:23:01|1.19503
17:23:01|1.19503
17:23:02|1.19461
17:23:03|1.19461
17:23:05|1.19461
17:23:06|1.19461
17:23:07|1.1943
17:23:08|1.19436
17:23:08|1.19485
17:23:09|1.19485
17:23:11|1.19485
17:23:11|1.19485
17:23:12|1.19485
17:23:15|1.19485
17:23:15|1.19485
17:23:16|1.19485
17:23:18|1.19485
17:23:18|1.19485
17:23:20|1.19485
17:23:21|1.19485
17:23:23|1.19485
17:23:24|1.19485
17:23:25|1.19485
17:23:26|1.19485
17:23:26|1.19485
17:23:28|1.19485
17:23:29|1.19485
17:23:29|1.19485
17:23:30|1.19485
17:23:32|1.19485
17:23:33|1.19485
17:23:33|1.19485
17:23:34|1.19485
17:23:36|1.19652
17:23:37|1.19652
17:23:37|1.19652
17:23:39|1.19652
17:23:40|1.19652
17:23:41|1.19652
17:23:42|1.19652
17:23:43|1.19668
17:23:44|1.19668
17:23:45|1.19668
17:23:46|1.19668
17:23:47|1.19668
17:23:48|1.19668
17:23:49|1.19772
17:23:50|1.19772
17:23:51|1.19772
17:23:52|1.19772
17:23:53|1.19772
17:23:54|1.19772
17:23:56|1.19772
17:23:56|1.1979
17:23:57|1.1979
17:23:58|1.1979
17:24:00|1.1979
17:24:00|1.1979
17:24:01|1.1979
17:24:02|1.1979
17:24:04|1.1979
17:24:04|1.1979
17:24:05|1.1979
17:24:06|1.1979
17:24:07|1.19754
17:24:09|1.19754
17:24:09|1.19754
17:24:10|1.19754
17:24:11|1.19754
17:24:12|1.19754
17:24:14|1.19754
17:24:15|1.19754
17:24:16|1.19754
17:24:18|1.19686
17:24:19|1.19684
17:24:19|1.19731
17:24:21|1.19718
17:24:22|1.19748
17:24:23|1.19748
17:24:24|1.19748
17:24:25|1.19748
17:24:26|1.19748
17:24:27|1.19748
17:24:27|1.19748
17:24:28|1.19748
17:24:30|1.19748
17:24:30|1.19748
17:24:31|1.19748
17:24:33|1.19748
17:24:33|1.19748
17:24:35|1.19707
17:24:36|1.19732
17:24:37|1.19732
17:24:38|1.19732
17:24:40|1.19732
17:24:40|1.19732
17:24:41|1.19732
17:24:42|1.19732
17:24:43|1.19732
17:24:44|1.19732
17:24:46|1.19732
17:24:47|1.19732
17:24:47|1.19732
17:24:48|1.19732
17:24:49|1.19677
17:24:51|1.19677
17:24:51|1.19677
17:24:52|1.19677
17:24:53|1.19677
17:24:55|1.19677
17:24:55|1.19677
17:24:56|1.19677
17:24:57|1.19677
17:24:58|1.19677
17:24:59|1.19677
17:25:01|1.19677
17:25:01|1.19677
17:25:03|1.19677
17:25:03|1.19677
17:25:05|1.19677
17:25:06|1.19677
17:25:07|1.19686
17:25:07|1.19729
17:25:08|1.19759
17:25:10|1.19759
17:25:11|1.19759
17:25:12|1.19759
17:25:13|1.19759
17:25:14|1.19759
17:25:15|1.19759
17:25:17|1.19759
17:25:18|1.19759
17:25:19|1.19759
17:25:20|1.19759
17:25:20|1.19759
17:25:22|1.19759
17:25:23|1.19759
17:25:24|1.19759
17:25:24|1.19759
17:25:26|1.19759
17:25:27|1.19759
17:25:29|1.19759
17:25:29|1.19759
17:25:31|1.19759
17:25:31|1.19764
17:25:32|1.19764
17:25:33|1.19764
17:25:35|1.19764
17:25:36|1.19764
17:25:37|1.19764
17:25:37|1.19764
17:25:38|1.19764
17:25:39|1.19764
17:25:41|1.19764
17:25:42|1.19764
17:25:43|1.19764
17:25:43|1.19764
17:25:44|1.19764
17:25:45|1.19764
17:25:47|1.19764
17:25:47|1.19764
17:25:48|1.19764
17:25:50|1.19764
17:25:50|1.19764
17:25:51|1.19764
17:25:52|1.19764
17:25:53|1.1979
17:25:55|1.1979
17:25:55|1.1979
17:25:56|1.1979
17:25:57|1.1979
17:25:58|1.1979
17:26:00|1.1979
17:26:01|1.1979
17:26:02|1.19812
17:26:03|1.19811
17:26:04|1.19726
17:26:04|1.19726
17:26:06|1.19726
17:26:06|1.19726
17:26:07|1.19726
17:26:08|1.19715
17:26:09|1.19715
17:26:11|1.19781
17:26:12|1.19841
17:26:12|1.19841
17:26:14|1.19841
17:26:15|1.19854
17:26:16|1.19854
17:26:18|1.19854
17:26:19|1.19854
17:26:19|1.19854
17:26:21|1.19854
17:26:22|1.19854
17:26:23|1.19854
17:26:24|1.19854
17:26:25|1.19854
17:26:26|1.19732
17:26:27|1.19732
17:26:28|1.19732
17:26:29|1.19732
17:26:30|1.19732
17:26:31|1.19732
17:26:32|1.19732
17:26:34|1.19732
17:26:35|1.19732
17:26:35|1.19771
17:26:36|1.19771
17:26:38|1.19771
17:26:39|1.19771
17:26:40|1.19771
17:26:41|1.19771
17:26:42|1.19771
17:26:42|1.19771
17:26:44|1.19771
17:26:45|1.19771
17:26:45|1.19771
17:26:47|1.19771
17:26:48|1.19771
17:26:49|1.19771
17:26:50|1.19771
17:26:51|1.19824
17:26:52|1.19824
17:26:53|1.19843
17:26:54|1.19843
17:26:55|1.19843
17:26:56|1.19843
17:26:57|1.19843
17:26:58|1.19843
17:26:59|1.19843
17:27:00|1.19843
17:27:01|1.19843
17:27:02|1.19843
17:27:03|1.19891
17:27:04|1.19891
17:27:05|1.19891
17:27:06|1.19891
17:27:07|1.19889
17:27:08|1.19889
17:27:09|1.19889
17:27:10|1.19889
17:27:11|1.19889
17:27:12|1.19957
17:27:13|1.19957
17:27:14|1.19957
17:27:15|1.19957
17:27:16|1.19957
17:27:17|1.19957
17:27:18|1.19957
17:27:19|1.19957
17:27:21|1.19957
17:27:22|1.19957
17:27:23|1.19957
17:27:23|1.19957
17:27:25|1.19957
17:27:25|1.19957
17:27:26|1.19957
17:27:28|1.19957
17:27:29|1.19957
17:27:29|1.19957
17:27:31|1.19957
17:27:32|1.19966
17:27:32|1.19964
17:27:33|1.19964
17:27:34|1.19964
17:27:36|1.19964
17:27:37|1.19964
17:27:38|1.19904
17:27:38|1.19904
17:27:39|1.19904
17:27:40|1.19904
17:27:42|1.19904
17:27:43|1.19904
17:27:43|1.19904
17:27:44|1.19904
17:27:46|1.19904
17:27:46|1.19796
17:27:48|1.19796
17:27:48|1.19796
17:27:50|1.19796
17:27:51|1.19796
17:27:52|1.19796
17:27:53|1.19796
17:27:53|1.19744
17:27:55|1.19744
17:27:55|1.19744
17:27:57|1.19744
17:27:59|1.19707
17:28:00|1.19707
17:28:00|1.19713
17:28:01|1.19713
17:28:03|1.19713
17:28:03|1.19628
17:28:04|1.19649
17:28:05|1.19649
17:28:06|1.19649
17:28:07|1.19649
17:28:08|1.19649
17:28:09|1.19649
17:28:11|1.19669
17:28:11|1.19669
17:28:13|1.19669
17:28:13|1.19669
17:28:14|1.19669
17:28:15|1.19706
17:28:16|1.19706
17:28:17|1.19706
17:28:19|1.19706
17:28:20|1.19664
17:28:21|1.19664
17:28:22|1.19664
17:28:23|1.19664
17:28:24|1.19664
17:28:25|1.19664
17:28:26|1.19664
17:28:27|1.19664
17:28:28|1.19664
17:28:29|1.19664
17:28:30|1.19664
17:28:31|1.19664
17:28:32|1.19664
17:28:33|1.19664
17:28:34|1.19664
17:28:35|1.19664
17:28:37|1.1962
17:28:38|1.1958
17:28:39|1.1958
17:28:40|1.1958
17:28:41|1.1958
17:28:42|1.1958
17:28:43|1.19652
17:28:44|1.19652
17:28:44|1.19652
17:28:46|1.19652
17:28:47|1.19652
17:28:48|1.19652
17:28:49|1.19652
17:28:50|1.19652
17:28:51|1.19707
17:28:52|1.19707
17:28:53|1.19707
17:28:54|1.19669
17:28:55|1.19669
17:28:56|1.19669
17:28:57|1.19669
17:28:58|1.19669
17:28:59|1.19669
17:29:00|1.19669
17:29:01|1.19669
17:29:02|1.19669
17:29:03|1.19617
17:29:04|1.19617
17:29:05|1.19617
17:29:06|1.19617
17:29:07|1.19617
17:29:08|1.19617
17:29:09|1.19617
17:29:10|1.19617
17:29:11|1.19617
17:29:12|1.19617
17:29:13|1.19617
17:29:14|1.19617
17:29:15|1.19617
17:29:16|1.19617
17:29:17|1.19617
17:29:18|1.1965
17:29:19|1.1965
17:29:21|1.19669
17:29:22|1.19687
17:29:23|1.19687
17:29:24|1.19687
17:29:25|1.19687
17:29:26|1.19687
17:29:28|1.19687
17:29:28|1.19687
17:29:30|1.19687
17:29:31|1.19687
17:29:31|1.19687
17:29:32|1.19687
17:29:33|1.19687
17:29:35|1.19687
17:29:35|1.19687
17:29:37|1.19759
17:29:38|1.19759
17:29:39|1.19759
17:29:40|1.19759
17:29:42|1.19759
17:29:43|1.19759
17:29:44|1.19759
17:29:45|1.19759
17:29:46|1.19759
17:29:47|1.19759
17:29:48|1.19759
17:29:49|1.19759
17:29:50|1.19759
17:29:51|1.19759
17:29:52|1.19759
17:29:53|1.19759
17:29:54|1.19759
17:29:55|1.19877
17:29:56|1.19877
17:29:57|1.19877
17:29:58|1.19877
17:29:59|1.19877
17:30:00|1.19877
17:30:01|1.19877
17:30:03|1.19877
17:30:03|1.19903
17:30:05|1.19909
17:30:06|1.19892
17:30:06|1.19812
17:30:08|1.19736
17:30:08|1.19736
17:30:09|1.19736
17:30:11|1.19736
17:30:12|1.19736
17:30:13|1.19736
17:30:14|1.19736
17:30:15|1.19736
17:30:16|1.19736
17:30:16|1.19736
17:30:18|1.19736
17:30:19|1.19736
17:30:20|1.19736
17:30:22|1.19736
17:30:22|1.19736
17:30:24|1.19736
17:30:25|1.19736
17:30:26|1.19736
17:30:27|1.19736
17:30:27|1.19736
17:30:29|1.19775
17:30:30|1.19775
17:30:31|1.19775
17:30:32|1.19841
17:30:33|1.19841
17:30:33|1.19841
17:30:35|1.19839
17:30:37|1.19805
17:30:38|1.19805
17:30:39|1.19805
17:30:40|1.19805
17:30:41|1.19805
17:30:41|1.19805
17:30:43|1.19851
17:30:43|1.19851
17:30:45|1.19851
17:30:46|1.19851
17:30:46|1.19851
17:30:47|1.19851
17:30:49|1.19851
17:30:51|1.19851
17:30:51|1.19851
17:30:52|1.19892
17:30:53|1.19935
17:30:54|1.19935
17:30:56|1.19935
17:30:57|1.2005
17:30:58|1.2005
17:30:59|1.2005
17:31:00|1.2005
17:31:00|1.2005
17:31:01|1.2005
17:31:03|1.2005
17:31:03|1.2005
17:31:05|1.2005
17:31:05|1.20005
17:31:07|1.20005
17:31:07|1.20005
17:31:08|1.20005
17:31:09|1.20005
17:31:10|1.1987
17:31:11|1.1987
17:31:12|1.1987
17:31:14|1.1987
17:31:14|1.19916
17:31:16|1.19916
17:31:16|1.19916
17:31:18|1.19916
17:31:19|1.19821
17:31:19|1.19821
17:31:21|1.19821
17:31:23|1.19821
17:31:23|1.19821
17:31:25|1.19858
17:31:26|1.19858
17:31:26|1.19858
17:31:27|1.19858
17:31:29|1.19858
17:31:30|1.19858
17:31:30|1.19858
17:31:31|1.19858
17:31:32|1.19858
17:31:33|1.19858
17:31:35|1.19858
17:31:36|1.19858
17:31:37|1.19858
17:31:37|1.19858
17:31:39|1.19911
17:31:39|1.19911
17:31:41|1.19911
17:31:41|1.19911
17:31:43|1.19911
17:31:44|1.19911
17:31:45|1.19911
17:31:46|1.19911
17:31:47|1.19911
17:31:48|1.19911
17:31:49|1.19911
17:31:50|1.19821
17:31:51|1.19821
17:31:52|1.19821
17:31:53|1.19821
17:31:54|1.19778
17:31:55|1.19778
17:31:56|1.19745
17:31:57|1.19745
17:31:58|1.19745
17:32:00|1.19745
17:32:00|1.19743
17:32:01|1.19743
17:32:03|1.19774
17:32:03|1.19774
17:32:04|1.19774
17:32:06|1.19726
17:32:06|1.19726
17:32:07|1.19726
17:32:09|1.19726
17:32:09|1.19787
17:32:10|1.19792
17:32:11|1.19792
17:32:13|1.19792
17:32:14|1.19792
17:32:14|1.19792
17:32:15|1.19792
17:32:16|1.19792
17:32:17|1.19792
17:32:18|1.19792
17:32:20|1.19792
17:32:20|1.19792
17:32:21|1.19792
17:32:23|1.19792
17:32:25|1.19792
17:32:26|1.19792
17:32:27|1.19792
17:32:28|1.19792
17:32:28|1.19792
17:32:30|1.19831
17:32:30|1.19831
17:32:31|1.19831
17:32:32|1.19831
17:32:34|1.19831
17:32:35|1.19831
17:32:36|1.19831
17:32:37|1.19831
17:32:38|1.19831
17:32:39|1.1987
17:32:40|1.1987
17:32:41|1.1987
17:32:42|1.1987
17:32:43|1.1987
17:32:44|1.1976
17:32:46|1.1976
17:32:46|1.1976
17:32:48|1.1976
17:32:49|1.1976
17:32:49|1.1976
17:32:51|1.1976
17:32:51|1.1976
17:32:53|1.1976
17:32:54|1.19744
17:32:54|1.19744
17:32:56|1.19744
17:32:57|1.19744
17:32:57|1.19744
17:32:59|1.19744
17:33:00|1.19744
17:33:00|1.19744
17:33:02|1.19705
17:33:02|1.19705
17:33:03|1.19705
17:33:04|1.19681
17:33:06|1.19681
17:33:06|1.19681
17:33:08|1.19691
17:33:09|1.19691
17:33:09|1.19691
17:33:10|1.19691
17:33:12|1.19691
17:33:12|1.19691
17:33:13|1.19691
17:33:15|1.19691
17:33:15|1.19691
17:33:16|1.19691
17:33:17|1.19691
17:33:18|1.19691
17:33:19|1.19691
17:33:21|1.19691
17:33:22|1.19594
17:33:22|1.19594
17:33:23|1.19616
17:33:25|1.19616
17:33:26|1.19616
17:33:27|1.19616
17:33:28|1.19667
17:33:29|1.19711
17:33:30|1.19711
17:33:31|1.19711
17:33:32|1.19711
17:33:34|1.19711
17:33:34|1.19711
17:33:36|1.19711
17:33:36|1.19711
17:33:38|1.19711
17:33:39|1.19711
17:33:40|1.19711
17:33:40|1.19711
17:33:42|1.19711
17:33:42|1.19711
17:33:44|1.19711
17:33:45|1.19657
17:33:46|1.19657
17:33:47|1.19657
17:33:48|1.19657
17:33:49|1.19657
17:33:50|1.19657
17:33:52|1.19657
17:33:53|1.19657
17:33:53|1.19657
17:33:55|1.19657
17:33:55|1.19657
17:33:56|1.19708
17:33:58|1.19708
17:33:58|1.19708
17:34:00|1.19708
17:34:01|1.19708
17:34:02|1.1969
17:34:03|1.1969
17:34:03|1.1969
17:34:05|1.1969
17:34:06|1.1969
17:34:07|1.1969
17:34:08|1.1969
17:34:09|1.19734
17:34:10|1.19734
17:34:11|1.1979
17:34:12|1.19805
17:34:13|1.19805
17:34:14|1.19805
17:34:15|1.19858
17:34:16|1.19858
17:34:17|1.19858
17:34:18|1.19858
17:34:19|1.19858
17:34:20|1.19858
17:34:21|1.19858
17:34:22|1.19858
17:34:23|1.19858
17:34:24|1.19858
17:34:26|1.19858
17:34:27|1.19858
17:34:28|1.19858
17:34:30|1.19858
17:34:31|1.19858
17:34:32|1.19858
17:34:33|1.19858
17:34:34|1.19858
17:34:35|1.19858
17:34:36|1.19858
17:34:37|1.19858
17:34:38|1.19858
17:34:39|1.1973
17:34:40|1.1973
17:34:41|1.1973
17:34:42|1.1973
17:34:44|1.1973
17:34:44|1.1973
17:34:46|1.1973
17:34:47|1.1973
17:34:47|1.1973
17:34:48|1.19718
17:34:49|1.19718
17:34:50|1.19718
17:34:51|1.19718
17:34:53|1.19718
17:34:53|1.19718
17:34:54|1.19718
17:34:55|1.19718
17:34:56|1.1969
17:34:57|1.1969
17:34:58|1.1969
17:35:00|1.1969
17:35:01|1.19682
17:35:01|1.19682
17:35:03|1.19682
17:35:03|1.19682
17:35:04|1.1969
17:35:05|1.19721
17:35:06|1.19721
17:35:07|1.19721
17:35:08|1.19721
17:35:10|1.19721
17:35:11|1.19669
17:35:12|1.1979
17:35:13|1.19815
17:35:14|1.19815
17:35:15|1.19815
17:35:16|1.19815
17:35:17|1.19815
17:35:19|1.1976
17:35:19|1.1976
17:35:20|1.1976
17:35:22|1.1976
17:35:23|1.1976
17:35:23|1.1976
17:35:24|1.1976
17:35:26|1.1976
17:35:27|1.1976
17:35:27|1.1976
17:35:29|1.1976
17:35:31|1.1976
17:35:32|1.1976
17:35:33|1.1976
17:35:34|1.1976
17:35:35|1.1976
17:35:36|1.1976
17:35:37|1.1976
17:35:39|1.1976
17:35:39|1.1976
17:35:40|1.1976
17:35:41|1.1976
17:35:43|1.1976
17:35:44|1.1976
17:35:45|1.1976
17:35:46|1.1976
17:35:47|1.1976
17:35:48|1.1976
17:35:48|1.1976
17:35:50|1.1976
17:35:51|1.1976
17:35:51|1.1976
17:35:53|1.1976
17:35:54|1.1976
17:35:55|1.1976
17:35:56|1.1976
17:35:57|1.1976
17:35:58|1.1976
17:35:59|1.1976
17:36:00|1.1976
17:36:01|1.1976
17:36:02|1.1976
17:36:03|1.19618
17:36:04|1.19618
17:36:05|1.19618
17:36:06|1.19716
17:36:07|1.19716
17:36:08|1.19716
17:36:09|1.19716
17:36:10|1.19716
17:36:11|1.19716
17:36:12|1.19716
17:36:13|1.19716
17:36:14|1.19716
17:36:15|1.19716
17:36:16|1.19999
17:36:17|1.19999
17:36:18|1.19999
17:36:19|1.19999
17:36:20|1.19999
17:36:21|1.19999
17:36:22|1.19999
17:36:23|1.19999
17:36:24|1.19999
17:36:25|1.19999
17:36:26|1.19999
17:36:28|1.19999
17:36:29|1.19999
17:36:29|1.19999
17:36:31|1.19929
17:36:32|1.19929
17:36:34|1.19929
17:36:35|1.19929
17:36:35|1.19929
17:36:37|1.19989
17:36:37|1.19989
17:36:39|1.19989
17:36:40|1.19989
17:36:41|1.19989
17:36:41|1.19989
17:36:43|1.19989
17:36:43|1.19989
17:36:44|1.19989
17:36:46|1.19989
17:36:47|1.19989
17:36:47|1.19989
17:36:49|1.19989
17:36:49|1.19989
17:36:51|1.19989
17:36:51|1.19954
17:36:52|1.19954
17:36:54|1.19954
17:36:55|1.19954
17:36:56|1.19954
17:36:57|1.19954
17:36:58|1.20014
17:36:59|1.20014
17:37:00|1.20019
17:37:01|1.20019
17:37:02|1.20019
17:37:04|1.20019
17:37:04|1.20019
17:37:06|1.20019
17:37:06|1.20019
17:37:07|1.20019
17:37:09|1.20019
17:37:09|1.20019
17:37:10|1.20019
17:37:11|1.20019
17:37:13|1.20019
17:37:13|1.20019
17:37:14|1.20019
17:37:16|1.20024
17:37:17|1.20024
17:37:17|1.20024
17:37:18|1.20024
17:37:20|1.20024
17:37:20|1.20024
17:37:21|1.20024
17:37:22|1.20024
17:37:23|1.20024
17:37:25|1.20024
17:37:26|1.20024
17:37:27|1.20024
17:37:29|1.20024
17:37:30|1.20024
17:37:31|1.20024
17:37:32|1.20024
17:37:33|1.20024
17:37:35|1.20024
17:37:36|1.20024
17:37:37|1.20024
17:37:38|1.20024
17:37:38|1.20024
17:37:39|1.20024
17:37:40|1.2002
17:37:42|1.20077
17:37:42|1.20077
17:37:44|1.20077
17:37:44|1.20077
17:37:45|1.20274
17:37:46|1.20274
17:37:48|1.20274
17:37:49|1.20274
17:37:49|1.20274
17:37:51|1.20274
17:37:52|1.20274
17:37:53|1.20274
17:37:54|1.20274
17:37:55|1.20274
17:37:56|1.20274
17:37:57|1.20274
17:37:59|1.20274
17:38:00|1.20304
17:38:00|1.20304
17:38:01|1.20304
17:38:02|1.20304
17:38:03|1.20207
17:38:04|1.20207
17:38:05|1.20207
17:38:06|1.20207
17:38:07|1.20207
17:38:08|1.20207
17:38:09|1.20207
17:38:11|1.20207
17:38:12|1.20207
17:38:13|1.20207
17:38:13|1.20313
17:38:15|1.20313
17:38:15|1.20313
17:38:17|1.20313
17:38:17|1.20313
17:38:18|1.20313
17:38:19|1.20313
17:38:20|1.20313
17:38:21|1.20313
17:38:22|1.20313
17:38:24|1.20313
17:38:24|1.20313
17:38:26|1.20313
17:38:26|1.20352
17:38:28|1.20352
17:38:29|1.20352
17:38:30|1.20352
17:38:31|1.20352
17:38:33|1.20412
17:38:34|1.20436
17:38:35|1.20436
17:38:36|1.20436
17:38:37|1.20436
17:38:39|1.20484
17:38:40|1.20484
17:38:40|1.20484
17:38:41|1.20484
17:38:43|1.20484
17:38:43|1.20484
17:38:45|1.20484
17:38:45|1.20484
17:38:47|1.20484
17:38:47|1.20484
17:38:48|1.20484
17:38:49|1.20484
17:38:51|1.20484
17:38:51|1.20484
17:38:52|1.20484
17:38:53|1.20484
17:38:55|1.20484
17:38:56|1.20484
17:38:56|1.20484
17:38:57|1.20484
17:38:59|1.20455
17:38:59|1.20455
17:39:01|1.20455
17:39:01|1.20465
17:39:02|1.2047
17:39:04|1.2047
17:39:05|1.2047
17:39:06|1.2047
17:39:07|1.20476
17:39:08|1.204
17:39:09|1.20421
17:39:10|1.20472
17:39:11|1.2047
17:39:12|1.2047
17:39:13|1.2047
17:39:14|1.2047
17:39:15|1.2047
17:39:16|1.20274
17:39:17|1.20278
17:39:18|1.20278
17:39:19|1.20278
17:39:20|1.20338
17:39:21|1.20297
17:39:22|1.20297
17:39:23|1.20297
17:39:24|1.20297
17:39:25|1.20297
17:39:26|1.20363
17:39:27|1.20363
17:39:28|1.20363
17:39:29|1.20363
17:39:30|1.20363
17:39:31|1.20363
17:39:33|1.20363
17:39:34|1.20363
17:39:34|1.20345
17:39:36|1.20375
17:39:37|1.20375
17:39:38|1.20375
17:39:39|1.20375
17:39:40|1.20375
17:39:40|1.20375
17:39:42|1.20375
17:39:43|1.20375
17:39:44|1.20339
17:39:45|1.20339
17:39:46|1.20339
17:39:47|1.20339
17:39:48|1.20339
17:39:49|1.20339
17:39:50|1.20339
17:39:52|1.20339
17:39:52|1.20339
17:39:53|1.20282
17:39:55|1.20282
17:39:55|1.20282
17:39:57|1.20282
17:39:57|1.20282
17:39:58|1.20282
17:40:00|1.20282
17:40:00|1.20282
17:40:01|1.20282
17:40:02|1.20282
17:40:03|1.20282
17:40:04|1.20282
17:40:06|1.20282
17:40:06|1.20282
17:40:07|1.20282
17:40:08|1.20282
17:40:09|1.20282
17:40:10|1.20282
17:40:12|1.20282
17:40:13|1.20282
17:40:13|1.20304
17:40:14|1.20304
17:40:16|1.20304
17:40:16|1.20304
17:40:17|1.20304
17:40:18|1.20304
17:40:19|1.20304
17:40:21|1.20304
17:40:21|1.20304
17:40:23|1.20304
17:40:23|1.20314
17:40:24|1.20314
17:40:25|1.20314
17:40:26|1.20314
17:40:28|1.20314
17:40:29|1.20314
17:40:30|1.20314
17:40:32|1.20314
17:40:32|1.20314
17:40:34|1.20314
17:40:35|1.20314
17:40:36|1.20238
17:40:36|1.20238
17:40:37|1.20156
17:40:39|1.20156
17:40:39|1.20156
17:40:40|1.20156
17:40:42|1.20156
17:40:43|1.20124
17:40:44|1.20124
17:40:45|1.20124
17:40:45|1.20081
17:40:46|1.20081
17:40:48|1.20081
17:40:48|1.20081
17:40:49|1.20081
17:40:50|1.20081
17:40:52|1.20081
17:40:52|1.20081
17:40:53|1.20081
17:40:55|1.20081
17:40:55|1.20081
17:40:56|1.20081
17:40:58|1.20081
17:40:59|1.20098
17:41:00|1.20098
17:41:01|1.20098
17:41:02|1.20098
17:41:03|1.20098
17:41:04|1.20208
17:41:05|1.20208
17:41:06|1.20208
17:41:07|1.20208
17:41:08|1.20208
17:41:10|1.20208
17:41:11|1.20208
17:41:11|1.2019
17:41:13|1.2019
17:41:13|1.2019
17:41:14|1.2019
17:41:15|1.2019
17:41:16|1.2019
17:41:18|1.2019
17:41:18|1.2019
17:41:19|1.2019
17:41:20|1.2019
17:41:21|1.2019
17:41:22|1.2019
17:41:23|1.2019
17:41:25|1.2019
17:41:25|1.2019
17:41:26|1.2019
17:41:27|1.2019
17:41:28|1.2019
17:41:30|1.2019
17:41:30|1.2019
17:41:32|1.2019
17:41:33|1.2019
17:41:34|1.2019
17:41:36|1.2019
17:41:38|1.2019
17:41:38|1.2019
17:41:40|1.2019
17:41:41|1.2019
17:41:42|1.2019
17:41:43|1.2019
17:41:44|1.2019
17:41:45|1.2019
17:41:46|1.2019
17:41:46|1.2019
17:41:48|1.2019
17:41:50|1.20159
17:41:50|1.20159
17:41:52|1.20159
17:41:53|1.20159
17:41:53|1.20159
17:41:54|1.20159
17:41:56|1.20159
17:41:56|1.20159
17:41:57|1.20159
17:41:58|1.20159
17:41:59|1.20159
17:42:01|1.20159
17:42:02|1.20159
17:42:02|1.20159
17:42:03|1.20159
17:42:04|1.20159
17:42:05|1.20159
17:42:07|1.20159
17:42:08|1.20159
17:42:09|1.20159
17:42:10|1.20159
17:42:10|1.20159
17:42:12|1.20159
17:42:13|1.20159
17:42:13|1.20159
17:42:14|1.20159
17:42:16|1.20159
17:42:17|1.20159
17:42:18|1.20159
17:42:19|1.20159
17:42:20|1.20159
17:42:21|1.20337
17:42:22|1.20337
17:42:23|1.20337
17:42:24|1.20337
17:42:25|1.20337
17:42:26|1.20337
17:42:27|1.20337
17:42:28|1.20337
17:42:29|1.20373
17:42:30|1.20373
17:42:31|1.20432
17:42:32|1.20448
17:42:34|1.20448
17:42:35|1.20448
17:42:35|1.20448
17:42:37|1.20448
17:42:38|1.20448
17:42:39|1.20448
17:42:40|1.20448
17:42:41|1.20448
17:42:42|1.20448
17:42:44|1.20448
17:42:44|1.20448
17:42:45|1.20448
17:42:47|1.20448
17:42:48|1.20448
17:42:49|1.20448
17:42:50|1.20448
17:42:51|1.20448
17:42:52|1.20449
17:42:53|1.20566
17:42:54|1.20453
17:42:55|1.20453
17:42:56|1.20453
17:42:57|1.20453
17:42:59|1.20453
17:43:00|1.20453
17:43:01|1.20453
17:43:02|1.20453
17:43:03|1.20453
17:43:03|1.20594
17:43:04|1.2061
17:43:06|1.2061
17:43:07|1.2061
17:43:08|1.2061
17:43:09|1.20684
17:43:10|1.20716
17:43:11|1.20716
17:43:12|1.20716
17:43:13|1.20716
17:43:13|1.20716
17:43:15|1.20686
17:43:15|1.20686
17:43:17|1.20556
17:43:18|1.20556
17:43:19|1.20629
17:43:19|1.20629
17:43:21|1.20565
17:43:22|1.20558
17:43:23|1.20558
17:43:24|1.20558
17:43:25|1.2054
17:43:26|1.2054
17:43:27|1.2054
17:43:28|1.2054
17:43:29|1.2054
17:43:30|1.2054
17:43:31|1.2054
17:43:32|1.2054
17:43:33|1.2054
17:43:35|1.2054
17:43:36|1.2054
17:43:36|1.2054
17:43:37|1.2054
17:43:38|1.2054
17:43:40|1.2054
17:43:41|1.2054
17:43:42|1.2054
17:43:43|1.2054
17:43:44|1.2054
17:43:45|1.20528
17:43:46|1.2057
17:43:47|1.2057
17:43:49|1.2057
17:43:50|1.2057
17:43:50|1.2057
17:43:51|1.2057
17:43:53|1.2057
17:43:53|1.2057
17:43:54|1.20628
17:43:56|1.20628
17:43:56|1.20628
17:43:58|1.20628
17:43:58|1.20628
17:43:59|1.20628
17:44:01|1.20628
17:44:01|1.20628
17:44:03|1.20628
17:44:05|1.20628
17:44:05|1.20628
17:44:06|1.20628
17:44:07|1.20628
17:44:09|1.20628
17:44:09|1.20628
17:44:10|1.20628
17:44:12|1.20628
17:44:13|1.20628
17:44:14|1.20628
17:44:15|1.20628
17:44:15|1.20628
17:44:17|1.20628
17:44:17|1.20628
17:44:18|1.20628
17:44:19|1.20628
17:44:20|1.20628
17:44:22|1.20628
17:44:22|1.20628
17:44:23|1.20628
17:44:25|1.20628
17:44:26|1.20628
17:44:26|1.20628
17:44:28|1.20613
17:44:28|1.20613
17:44:29|1.20613
17:44:31|1.20613
17:44:31|1.20613
17:44:32|1.20613
17:44:33|1.20613
17:44:35|1.20613
17:44:36|1.20613
17:44:38|1.20613
17:44:39|1.20613
17:44:40|1.20613
17:44:41|1.20613
17:44:42|1.20613
17:44:43|1.20613
17:44:44|1.20613
17:44:45|1.20613
17:44:46|1.20674
17:44:47|1.20674
17:44:49|1.20702
17:44:50|1.20702
17:44:51|1.20702
17:44:52|1.20702
17:44:53|1.20702
17:44:53|1.20806
17:44:54|1.20675
17:44:55|1.20675
17:44:57|1.20675
17:44:58|1.20675
17:45:00|1.20675
17:45:01|1.20675
17:45:01|1.20675
17:45:02|1.20675
17:45:04|1.20675
17:45:04|1.20675
17:45:05|1.20709
17:45:06|1.20517
17:45:07|1.20517
17:45:08|1.20517
17:45:09|1.20517
17:45:10|1.20694
17:45:11|1.20697
17:45:12|1.20697
17:45:14|1.20697
17:45:15|1.20697
17:45:15|1.20697
17:45:17|1.20786
17:45:17|1.20786
17:45:18|1.20786
17:45:20|1.20786
17:45:20|1.20778
17:45:21|1.20778
17:45:22|1.20778
17:45:24|1.20778
17:45:24|1.20778
17:45:25|1.20778
17:45:26|1.20778
17:45:28|1.20726
17:45:28|1.20726
17:45:29|1.20726
17:45:30|1.20726
17:45:32|1.20726
17:45:32|1.20726
17:45:34|1.20726
17:45:35|1.20726
17:45:36|1.20726
17:45:37|1.20726
17:45:39|1.20726
17:45:39|1.20726
17:45:41|1.20726
17:45:42|1.20726
17:45:43|1.20726
17:45:44|1.20726
17:45:45|1.20726
17:45:46|1.20726
17:45:47|1.20726
17:45:48|1.20726
17:45:49|1.20726
17:45:50|1.20726
17:45:51|1.20726
17:45:52|1.20726
17:45:54|1.20726
17:45:54|1.20726
17:45:55|1.20726
17:45:56|1.20726
17:45:57|1.20726
17:45:58|1.20726
17:46:00|1.20726
17:46:01|1.20726
17:46:02|1.20792
17:46:03|1.20792
17:46:04|1.20792
17:46:05|1.20755
17:46:06|1.20762
17:46:06|1.20762
17:46:07|1.20762
17:46:09|1.20762
17:46:10|1.20728
17:46:11|1.20728
17:46:12|1.20728
17:46:12|1.20728
17:46:14|1.20728
17:46:15|1.20728
17:46:16|1.20728
17:46:17|1.20792
17:46:18|1.20792
17:46:19|1.20792
17:46:19|1.20792
17:46:21|1.20792
17:46:21|1.20792
17:46:23|1.20792
17:46:23|1.20792
17:46:25|1.20792
17:46:26|1.20792
17:46:27|1.20792
17:46:27|1.20792
17:46:29|1.20792
17:46:30|1.20792
17:46:31|1.20792
17:46:31|1.20792
17:46:33|1.20792
17:46:33|1.20792
17:46:35|1.20792
17:46:36|1.20792
17:46:38|1.20727
17:46:39|1.20727
17:46:40|1.20727
17:46:42|1.20727
17:46:42|1.20727
17:46:44|1.20727
17:46:44|1.20727
17:46:45|1.20727
17:46:47|1.20727
17:46:48|1.20727
17:46:48|1.20727
17:46:50|1.20727
17:46:50|1.20727
17:46:51|1.20727
17:46:52|1.20727
17:46:54|1.20727
17:46:55|1.20727
17:46:56|1.20727
17:46:57|1.20727
17:46:58|1.20727
17:46:59|1.20727
17:47:00|1.20727
17:47:01|1.20727
17:47:02|1.20767
17:47:03|1.20767
17:47:04|1.20822
17:47:05|1.20822
17:47:06|1.20822
17:47:07|1.20822
17:47:08|1.20822
17:47:09|1.20822
17:47:10|1.20827
17:47:11|1.20827
17:47:12|1.20847
17:47:13|1.20847
17:47:14|1.20847
17:47:15|1.20847
17:47:17|1.20847
17:47:17|1.20847
17:47:18|1.20847
17:47:20|1.20847
17:47:20|1.20847
17:47:21|1.20847
17:47:22|1.20847
17:47:24|1.20847
17:47:25|1.20896
17:47:25|1.20896
17:47:26|1.209
17:47:28|1.209
17:47:28|1.209
17:47:29|1.209
17:47:30|1.209
17:47:31|1.209
17:47:32|1.209
17:47:33|1.209
17:47:34|1.209
17:47:35|1.209
17:47:36|1.209
17:47:37|1.209
17:47:39|1.209
17:47:39|1.20939
17:47:41|1.20939
17:47:42|1.20985
17:47:43|1.2095
17:47:44|1.2095
17:47:45|1.2095
17:47:46|1.2095
17:47:47|1.2095
17:47:48|1.2095
17:47:49|1.20934
17:47:50|1.20934
17:47:51|1.20934
17:47:52|1.20934
17:47:53|1.20934
17:47:54|1.20934
17:47:55|1.20934
17:47:56|1.20934
17:47:57|1.20934
17:47:58|1.20934
17:47:59|1.20934
17:48:00|1.20934
17:48:01|1.20934
17:48:02|1.20934
17:48:03|1.20934
17:48:04|1.20934
17:48:05|1.20934
17:48:06|1.20934
17:48:07|1.20934
17:48:08|1.20982
17:48:09|1.20982
17:48:10|1.20982
17:48:11|1.2099
17:48:12|1.20999
17:48:13|1.20999
17:48:14|1.20964
17:48:15|1.20964
17:48:16|1.20964
17:48:18|1.20964
17:48:19|1.20964
17:48:20|1.20964
17:48:21|1.20964
17:48:22|1.20964
17:48:22|1.20964
17:48:23|1.20964
17:48:25|1.20964
17:48:25|1.20964
17:48:26|1.20964
17:48:27|1.20964
17:48:28|1.20964
17:48:29|1.20964
17:48:30|1.20964
17:48:32|1.20964
17:48:32|1.20964
17:48:33|1.20964
17:48:34|1.21096
17:48:35|1.21096
17:48:36|1.21174
17:48:37|1.21154
17:48:39|1.21159
17:48:39|1.21203
17:48:41|1.21161
17:48:43|1.21296
17:48:44|1.21352
17:48:45|1.2136
17:48:46|1.21369
17:48:47|1.21369
17:48:48|1.21392
17:48:49|1.21392
17:48:50|1.21389
17:48:51|1.2139
17:48:51|1.21364
17:48:53|1.21364
17:48:54|1.21484
17:48:55|1.21484
17:48:56|1.21387
17:48:57|1.21252
17:48:57|1.21252
17:48:59|1.21252
17:48:59|1.21252
17:49:01|1.21252
17:49:02|1.21337
17:49:03|1.21337
17:49:04|1.21337
17:49:04|1.21237
17:49:05|1.21177
17:49:07|1.21177
17:49:08|1.21227
17:49:09|1.21227
17:49:10|1.21227
17:49:11|1.21227
17:49:12|1.21227
17:49:13|1.21227
17:49:14|1.21227
17:49:15|1.21227
17:49:17|1.21227
17:49:17|1.21227
17:49:18|1.21227
17:49:20|1.21235
17:49:20|1.21235
17:49:21|1.21235
17:49:22|1.21235
17:49:24|1.21235
17:49:24|1.21235
17:49:25|1.21235
17:49:27|1.21235
17:49:28|1.21235
17:49:29|1.21235
17:49:30|1.21227
17:49:30|1.21227
17:49:32|1.21227
17:49:33|1.21227
17:49:34|1.21227
17:49:35|1.21227
17:49:36|1.21227
17:49:37|1.21227
17:49:37|1.21227
17:49:39|1.21227
17:49:41|1.21271
17:49:42|1.21271
17:49:43|1.21271
17:49:43|1.21278
17:49:45|1.21235
17:49:45|1.21235
17:49:47|1.21235
17:49:48|1.213
17:49:49|1.213
17:49:51|1.213
17:49:51|1.213
17:49:53|1.21306
17:49:53|1.21306
17:49:55|1.21387
17:49:56|1.21389
17:49:56|1.21389
17:49:57|1.21389
17:49:58|1.21389
17:50:00|1.21415
17:50:01|1.21451
17:50:02|1.21484
17:50:03|1.21484
17:50:04|1.21484
17:50:04|1.21484
17:50:06|1.21416
17:50:07|1.21416
17:50:08|1.21358
17:50:09|1.21358
17:50:10|1.21358
17:50:11|1.21358
17:50:12|1.21321
17:50:13|1.21321
17:50:14|1.21321
17:50:15|1.21321
17:50:16|1.21321
17:50:17|1.21321
17:50:18|1.21321
17:50:19|1.21321
17:50:20|1.21321
17:50:21|1.21321
17:50:22|1.21321
17:50:23|1.21321
17:50:24|1.21321
17:50:25|1.21321
17:50:26|1.21321
17:50:27|1.21321
17:50:28|1.21321
17:50:29|1.21321
17:50:30|1.21321
17:50:31|1.21504
17:50:32|1.21504
17:50:33|1.21504
17:50:34|1.21504
17:50:35|1.2154
17:50:36|1.21546
17:50:37|1.21615
17:50:38|1.21625
17:50:39|1.21625
17:50:40|1.21625
17:50:41|1.21625
17:50:42|1.21625
17:50:43|1.21625
17:50:45|1.21625
17:50:45|1.21625
17:50:46|1.21644
17:50:47|1.21644
17:50:48|1.21644
17:50:50|1.21644
17:50:50|1.21644
17:50:52|1.21644
17:50:53|1.21636
17:50:54|1.21678
17:50:55|1.21678
17:50:56|1.21678
17:50:57|1.21678
17:50:58|1.21678
17:50:59|1.21678
17:51:00|1.21678
17:51:01|1.21678
17:51:02|1.21711
17:51:03|1.21686
17:51:04|1.21686
17:51:05|1.21686
17:51:06|1.21678
17:51:07|1.21677
17:51:08|1.21677
17:51:09|1.21677
17:51:10|1.21804
17:51:11|1.21754
17:51:12|1.21754
17:51:13|1.21754
17:51:14|1.21754
17:51:15|1.2185
17:51:16|1.21877
17:51:17|1.21877
17:51:18|1.21877
17:51:19|1.21877
17:51:20|1.21877
17:51:21|1.21877
17:51:22|1.21877
17:51:23|1.21874
17:51:24|1.21906
17:51:25|1.21906
17:51:26|1.21961
17:51:27|1.21959
17:51:28|1.21885
17:51:29|1.21885
17:51:30|1.21885
17:51:31|1.21885
17:51:32|1.21885
17:51:33|1.21923
17:51:34|1.21923
17:51:35|1.21923
17:51:36|1.21923
17:51:37|1.21923
17:51:38|1.21923
17:51:39|1.21923
17:51:40|1.21889
17:51:41|1.21889
17:51:43|1.21889
17:51:44|1.21889
17:51:45|1.21889
17:51:45|1.21889
17:51:47|1.21889
17:51:48|1.21889
17:51:49|1.21933
17:51:50|1.2198
17:51:51|1.2198
17:51:52|1.22
17:51:53|1.22
17:51:54|1.22
17:51:55|1.22
17:51:56|1.22
17:51:58|1.21923
17:51:58|1.21923
17:52:00|1.21923
17:52:01|1.21908
17:52:02|1.21915
17:52:03|1.21915
17:52:04|1.21917
17:52:04|1.21847
17:52:05|1.21847
17:52:07|1.21847
17:52:08|1.21847
17:52:09|1.21847
17:52:10|1.21847
17:52:11|1.21847
17:52:12|1.21847
17:52:12|1.21835
17:52:14|1.21835
17:52:15|1.21835
17:52:16|1.21835
17:52:17|1.21835
17:52:18|1.21835
17:52:19|1.21835
17:52:20|1.21835
17:52:21|1.21835
17:52:22|1.21835
17:52:23|1.21957
17:52:24|1.21911
17:52:25|1.21981
17:52:26|1.21981
17:52:27|1.21981
17:52:28|1.21981
17:52:29|1.21981
17:52:30|1.21981
17:52:31|1.21981
17:52:32|1.21981
17:52:33|1.22014
17:52:34|1.22016
17:52:35|1.21985
17:52:36|1.21985
17:52:37|1.21985
17:52:38|1.21985
17:52:53|1.21969
17:52:53|1.21969
17:52:55|1.21969
17:52:55|1.21969
17:52:56|1.21969
17:52:58|1.21887
17:52:59|1.21887
17:52:59|1.21887
17:53:01|1.21887
17:53:01|1.21887
17:53:03|1.21887
17:53:04|1.21887
17:53:05|1.21887
17:53:06|1.21777
17:53:07|1.21777
17:53:08|1.21777
17:53:09|1.21777
17:53:10|1.21777
17:53:11|1.21777
17:53:11|1.21882
17:53:13|1.21882
17:53:14|1.21882
17:53:15|1.21882
17:53:17|1.21882
17:53:17|1.21882
17:53:18|1.21882
17:53:19|1.21882
17:53:20|1.21882
17:53:22|1.21882
17:53:23|1.22117
17:53:24|1.22117
17:53:25|1.22117
17:53:26|1.22029
17:53:27|1.22029
17:53:28|1.22094
17:53:28|1.22089
17:53:30|1.22089
17:53:31|1.2206
17:53:32|1.22113
17:53:34|1.22067
17:53:35|1.22067
17:53:36|1.22067
17:53:37|1.22067
17:53:38|1.22067
17:53:39|1.22067
17:53:40|1.22067
17:53:41|1.22067
17:53:43|1.22081
17:53:43|1.22081
17:53:45|1.22081
17:53:46|1.22081
17:53:47|1.22081
17:53:48|1.22081
17:53:49|1.22081
17:53:50|1.22081
17:53:50|1.22081
17:53:52|1.22081
17:53:53|1.22081
17:53:54|1.22081
17:53:55|1.22081
17:53:56|1.22081
17:53:57|1.22081
17:53:58|1.22081
17:53:59|1.22081
17:54:00|1.22081
17:54:01|1.22081
17:54:02|1.22064
17:54:03|1.22064
17:54:04|1.22176
17:54:05|1.22176
17:54:06|1.22176
17:54:07|1.22176
17:54:08|1.22176
17:54:09|1.2221
17:54:10|1.2221
17:54:11|1.22289
17:54:12|1.22279
17:54:13|1.22299
17:54:14|1.22303
17:54:15|1.22303
17:54:16|1.22303
17:54:17|1.22303
17:54:18|1.22303
17:54:19|1.22303
17:54:20|1.22364
17:54:21|1.22364
17:54:22|1.22364
17:54:23|1.22364
17:54:24|1.22364
17:54:25|1.22364
17:54:26|1.22364
17:54:27|1.22338
17:54:28|1.22338
17:54:29|1.22338
17:54:30|1.22397
17:54:31|1.22397
17:54:32|1.22397
17:54:33|1.22397
17:54:34|1.22397
17:54:35|1.22397
17:54:37|1.22397
17:54:38|1.22439
17:54:38|1.22439
17:54:39|1.22439
17:54:40|1.225
17:54:41|1.225
17:54:42|1.225
17:54:43|1.22415
17:54:44|1.22415
17:54:46|1.22306
17:54:47|1.22306
17:54:48|1.22306
17:54:50|1.22306
17:54:50|1.22306
17:54:51|1.22306
17:54:53|1.22306
17:54:53|1.22306
17:54:54|1.22306
17:54:56|1.22306
17:54:57|1.22306
17:54:58|1.22306
17:54:59|1.22306
17:54:59|1.22306
17:55:01|1.22306
17:55:01|1.22306
17:55:02|1.22306
17:55:04|1.22306
17:55:05|1.22306
17:55:05|1.22306
17:55:07|1.22306
17:55:08|1.22149
17:55:09|1.22149
17:55:10|1.22149
17:55:11|1.22149
17:55:12|1.2221
17:55:13|1.2221
17:55:14|1.22078
17:55:15|1.22078
17:55:16|1.22041
17:55:17|1.21989
17:55:18|1.21989
17:55:19|1.21989
17:55:20|1.22127
17:55:21|1.22127
17:55:22|1.22127
17:55:23|1.22127
17:55:24|1.2214
17:55:25|1.2214
17:55:26|1.2214
17:55:27|1.2214
17:55:28|1.2214
17:55:29|1.2214
17:55:30|1.2214
17:55:31|1.2214
17:55:32|1.2214
17:55:33|1.2214
17:55:34|1.2214
17:55:35|1.22116
17:55:36|1.22116
17:55:37|1.22116
17:55:38|1.22116
17:55:39|1.22073
17:55:40|1.22073
17:55:41|1.22073
17:55:42|1.22073
17:55:43|1.22073
17:55:44|1.22073
17:55:45|1.22073
17:55:47|1.22073
17:55:47|1.22073
17:55:49|1.22073
17:55:51|1.22073
17:55:52|1.22073
17:55:53|1.22073
17:55:54|1.22073
17:55:55|1.22073
17:55:56|1.22073
17:55:58|1.22073
17:55:58|1.22073
17:56:00|1.22073
17:56:01|1.219
17:56:02|1.2192
17:56:02|1.2192
17:56:04|1.2192
17:56:04|1.2192
17:56:06|1.21808
17:56:07|1.21808
17:56:08|1.21808
17:56:09|1.21808
17:56:09|1.21808
17:56:10|1.21808
17:56:12|1.21854
17:56:12|1.21854
17:56:14|1.21854
17:56:15|1.21847
17:56:16|1.21847
17:56:16|1.21847
17:56:18|1.21847
17:56:19|1.21847
17:56:19|1.21847
17:56:21|1.21847
17:56:22|1.21847
17:56:24|1.21847
17:56:24|1.21847
17:56:25|1.21847
17:56:26|1.21847
17:56:27|1.21847
17:56:29|1.21847
17:56:29|1.21847
17:56:30|1.21847
17:56:31|1.21847
17:56:33|1.21847
17:56:33|1.21847
17:56:35|1.21847
17:56:35|1.21847
17:56:36|1.21847
17:56:37|1.21847
17:56:39|1.21847
17:56:39|1.21847
17:56:41|1.21847
17:56:41|1.21847
17:56:42|1.21847
17:56:43|1.21847
17:56:44|1.21847
17:56:45|1.21847
17:56:46|1.21989
17:56:48|1.21989
17:56:49|1.21989
17:56:50|1.21989
17:56:51|1.21989
17:56:52|1.22116
17:56:53|1.22116
17:56:54|1.22116
17:56:55|1.22116
17:56:56|1.22116
17:56:57|1.22228
17:56:58|1.22228
17:57:00|1.22228
17:57:00|1.22228
17:57:01|1.22228
17:57:02|1.22228
17:57:03|1.22228
17:57:05|1.22228
17:57:05|1.22266
17:57:06|1.22266
17:57:07|1.22266
17:57:09|1.22196
17:57:09|1.22196
17:57:10|1.22196
17:57:11|1.22196
17:57:13|1.22196
17:57:13|1.22196
17:57:14|1.22196
17:57:16|1.22224
17:57:17|1.22224
17:57:17|1.2221
17:57:19|1.2221
17:57:20|1.22233
17:57:21|1.22233
17:57:22|1.22233
17:57:23|1.22233
17:57:24|1.22233
17:57:25|1.22233
17:57:26|1.22233
17:57:27|1.22233
17:57:28|1.22233
17:57:29|1.22233
17:57:30|1.22233
17:57:31|1.22147
17:57:32|1.22147
17:57:34|1.22147
17:57:34|1.22147
17:57:35|1.22147
17:57:37|1.22147
17:57:38|1.22147
17:57:39|1.22147
17:57:40|1.22147
17:57:41|1.22147
17:57:42|1.22147
17:57:43|1.22147
17:57:44|1.22147
17:57:45|1.22147
17:57:46|1.22147
17:57:47|1.22147
17:57:49|1.22147
17:57:50|1.22147
17:57:51|1.22147
17:57:52|1.22147
17:57:53|1.22147
17:57:54|1.22147
17:57:55|1.22147
17:57:56|1.22171
17:57:57|1.22171
17:57:58|1.22171
17:57:59|1.22171
17:58:00|1.22171
17:58:01|1.22171
17:58:02|1.22171
17:58:03|1.22171
17:58:04|1.22127
17:58:05|1.22127
17:58:06|1.22075
17:58:08|1.22088
17:58:08|1.22009
17:58:10|1.22009
17:58:11|1.21967
17:58:12|1.21967
17:58:13|1.21967
17:58:14|1.21967
17:58:15|1.21967
17:58:16|1.21967
17:58:17|1.21967
17:58:18|1.22079
17:58:19|1.22079
17:58:20|1.21888
17:58:21|1.21968
17:58:22|1.21968
17:58:23|1.21968
17:58:24|1.21968
17:58:25|1.21968
17:58:26|1.2196
17:58:27|1.21968
17:58:28|1.21968
17:58:29|1.21968
17:58:30|1.21968
17:58:31|1.21968
17:58:32|1.21968
17:58:33|1.21968
17:58:34|1.21968
17:58:35|1.21968
17:58:36|1.21968
17:58:37|1.21968
17:58:38|1.21968
17:58:39|1.21922
17:58:40|1.21922
17:58:41|1.21922
17:58:42|1.21922
17:58:43|1.21922
17:58:44|1.21916
17:58:45|1.21916
17:58:46|1.21916
17:58:47|1.21916
17:58:48|1.21916
17:58:50|1.21916
17:58:51|1.21927
17:58:52|1.2185
17:58:54|1.2185
17:58:54|1.2185
17:58:55|1.2185
17:58:57|1.2185
17:58:58|1.2185
17:58:59|1.2185
17:58:59|1.2185
17:59:01|1.21847
17:59:01|1.21847
17:59:03|1.21847
17:59:03|1.21847
17:59:05|1.21826
17:59:06|1.21826
17:59:07|1.21843
17:59:08|1.21843
17:59:10|1.21843
17:59:12|1.21847
17:59:12|1.21847
17:59:13|1.21902
17:59:14|1.219
17:59:16|1.219
17:59:17|1.21911
17:59:17|1.21911
17:59:19|1.21911
17:59:20|1.21911
17:59:21|1.21988
17:59:22|1.21939
17:59:23|1.21939
17:59:24|1.21939
17:59:25|1.21939
17:59:26|1.21939
17:59:27|1.21939
17:59:28|1.21945
17:59:29|1.21987
17:59:30|1.21987
17:59:31|1.21987
17:59:31|1.21987
17:59:33|1.21987
17:59:34|1.22077
17:59:35|1.22077
17:59:36|1.22077
17:59:37|1.22077
17:59:38|1.22077
17:59:39|1.22077
17:59:40|1.22077
17:59:41|1.22077
17:59:42|1.22077
17:59:43|1.22077
17:59:44|1.22077
17:59:45|1.22077
17:59:46|1.22077
17:59:47|1.22077
17:59:48|1.22077
17:59:49|1.22077
17:59:50|1.21968
17:59:51|1.21968
17:59:52|1.21972
17:59:54|1.21982
17:59:54|1.21981
17:59:55|1.21981
17:59:57|1.21981
17:59:57|1.21981
17:59:58|1.21981
17:59:59|1.21981
18:00:00|1.21981
18:00:01|1.21981
18:00:02|1.22023
18:00:03|1.22023
18:00:05|1.22023
18:00:06|1.22023
18:00:06|1.22096
18:00:07|1.22096
18:00:08|1.22305
18:00:10|1.22211
18:00:11|1.22211
18:00:11|1.22211
18:00:12|1.2229
18:00:13|1.2229
18:00:14|1.2231
18:00:15|1.2231
18:00:17|1.2231
18:00:17|1.2231
18:00:18|1.22239
18:00:20|1.22239
18:00:20|1.22239
18:00:21|1.22239
18:00:22|1.22239
18:00:24|1.22239
18:00:24|1.22238
18:00:25|1.22238
18:00:26|1.22238
18:00:27|1.22252
18:00:29|1.22252
18:00:30|1.22233
18:00:30|1.22266
18:00:31|1.22266
18:00:33|1.22266
18:00:33|1.22396
18:00:35|1.22396
18:00:35|1.22396
18:00:36|1.22396
18:00:37|1.22396
18:00:39|1.22396
18:00:40|1.22351
18:00:41|1.2241
18:00:42|1.2241
18:00:43|1.2241
18:00:44|1.2241
18:00:45|1.2241
18:00:46|1.2241
18:00:47|1.2241
18:00:48|1.2241
18:00:49|1.2241
18:00:51|1.2241
18:00:53|1.22372
18:00:54|1.22372
18:00:55|1.22372
18:00:56|1.22238
18:00:57|1.22238
18:00:58|1.22238
18:00:59|1.22238
18:01:00|1.22238
18:01:01|1.22238
18:01:02|1.22238
18:01:03|1.223
18:01:04|1.223
18:01:05|1.223
18:01:07|1.223
18:01:08|1.223
18:01:09|1.223
18:01:10|1.223
18:01:11|1.223
18:01:12|1.223
18:01:13|1.223
18:01:14|1.223
18:01:14|1.223
18:01:16|1.223
18:01:17|1.22522
18:01:18|1.22537
18:01:19|1.22537
18:01:20|1.2259
18:01:21|1.22489
18:01:22|1.22462
18:01:23|1.22462
18:01:24|1.22462
18:01:25|1.22462
18:01:27|1.22462
18:01:27|1.22537
18:01:28|1.22537
18:01:29|1.22464
18:01:30|1.22464
18:01:31|1.22464
18:01:32|1.22629
18:01:33|1.22643
18:01:34|1.22643
18:01:35|1.22694
18:01:36|1.22694
18:01:37|1.22694
18:01:39|1.22638
18:01:40|1.22638
18:01:40|1.22638
18:01:42|1.22638
18:01:42|1.22542
18:01:43|1.2253
18:01:44|1.22506
18:01:45|1.22482
18:01:47|1.22482
18:01:48|1.22434
18:01:48|1.22434
18:01:50|1.22434
18:01:51|1.22434
18:01:53|1.22592
18:01:53|1.22592
18:01:55|1.22592
18:01:55|1.22592
18:01:56|1.22591
18:01:57|1.22545
18:01:59|1.22545
18:01:59|1.22545
18:02:01|1.22545
18:02:02|1.22545
18:02:02|1.22542
18:02:04|1.22542
18:02:05|1.22542
18:02:06|1.22542
18:02:07|1.22542
18:02:08|1.22487
18:02:10|1.22487
18:02:10|1.22487
18:02:12|1.22487
18:02:13|1.22487
18:02:14|1.22483
18:02:15|1.22368
18:02:16|1.22368
18:02:17|1.22398
18:02:18|1.22398
18:02:19|1.22255
18:02:20|1.22255
18:02:21|1.22255
18:02:22|1.22243
18:02:23|1.2219
18:02:24|1.2219
18:02:25|1.22021
18:02:26|1.22021
18:02:27|1.22119
18:02:28|1.22119
18:02:29|1.22119
18:02:30|1.22066
18:02:31|1.22066
18:02:32|1.21982
18:02:33|1.21982
18:02:34|1.22
18:02:35|1.22
18:02:36|1.22
18:02:37|1.22
18:02:38|1.21936
18:02:39|1.21936
18:02:40|1.21936
18:02:41|1.21927
18:02:42|1.2186
18:02:43|1.21852
18:02:44|1.218
18:02:45|1.218
18:02:46|1.218
18:02:47|1.21799
18:02:48|1.21799
18:02:49|1.21799
18:02:50|1.218
18:02:51|1.218
18:02:52|1.218
18:02:55|1.218
18:02:56|1.22052
18:02:58|1.21996
18:02:58|1.21996
18:02:59|1.21996
18:03:01|1.21996
18:03:01|1.21996
18:03:03|1.22061
18:03:04|1.22061
18:03:05|1.22234
18:03:05|1.22234
18:03:06|1.22234
18:03:08|1.22234
18:03:09|1.22209
18:03:11|1.22209
18:03:12|1.22209
18:03:13|1.22209
18:03:14|1.22209
18:03:14|1.22209
18:03:16|1.22209
18:03:17|1.22196
18:03:18|1.22196
18:03:19|1.22196
18:03:20|1.22196
18:03:21|1.22196
18:03:22|1.22294
18:03:23|1.22242
18:03:24|1.22242
18:03:25|1.22179
18:03:27|1.22179
18:03:28|1.22179
18:03:29|1.22179
18:03:30|1.22245
18:03:30|1.22301
18:03:31|1.22301
18:03:32|1.22301
18:03:33|1.22301
18:03:34|1.22301
18:03:35|1.22301
18:03:36|1.22419
18:03:38|1.22419
18:03:38|1.22419
18:03:39|1.22419
18:03:41|1.22419
18:03:41|1.22419
18:03:42|1.22419
18:03:44|1.22419
18:03:44|1.22419
18:03:45|1.22333
18:03:46|1.22333
18:03:48|1.22285
18:03:49|1.22211
18:03:50|1.22211
18:03:50|1.22211
18:03:52|1.2216
18:03:53|1.2216
18:03:53|1.2216
18:03:55|1.22013
18:03:56|1.22008
18:03:57|1.22019
18:03:58|1.22018
18:03:59|1.22018
18:04:00|1.22081
18:04:01|1.22105
18:04:02|1.22105
18:04:04|1.22105
18:04:04|1.22105
18:04:06|1.22105
18:04:06|1.22135
18:04:07|1.22135
18:04:09|1.22135
18:04:11|1.22135
18:04:11|1.22135
18:04:12|1.22135
18:04:13|1.22135
18:04:15|1.22153
18:04:15|1.22196
18:04:16|1.22196
18:04:17|1.22196
18:04:18|1.22196
18:04:19|1.22196
18:04:21|1.22155
18:04:21|1.22155
18:04:22|1.22155
18:04:23|1.22187
18:04:25|1.22187
18:04:26|1.22187
18:04:27|1.22074
18:04:28|1.2211
18:04:29|1.2211
18:04:30|1.2211
18:04:31|1.2211
18:04:32|1.2211
18:04:33|1.2211
18:04:34|1.2211
18:04:35|1.22112
18:04:36|1.22087
18:04:37|1.22087
18:04:38|1.22087
18:04:39|1.22087
18:04:40|1.22087
18:04:41|1.22087
18:04:42|1.22087
18:04:43|1.22087
18:04:44|1.22152
18:04:45|1.22152
18:04:46|1.22152
18:04:47|1.22152
18:04:49|1.22152
18:04:49|1.22192
18:04:51|1.22147
18:04:52|1.22256
18:04:52|1.22302
18:04:54|1.22242
18:04:55|1.22206
18:04:57|1.22206
18:04:57|1.22214
18:04:58|1.22214
18:05:00|1.22214
18:05:01|1.22214
18:05:02|1.22214
18:05:02|1.22214
18:05:04|1.22212
18:05:05|1.22212
18:05:06|1.22212
18:05:06|1.22212
18:05:08|1.22382
18:05:09|1.22416
18:05:11|1.22476
18:05:12|1.2239
18:05:12|1.2239
18:05:13|1.22569
18:05:14|1.22575
18:05:16|1.22572
18:05:16|1.22603
18:05:18|1.22603
18:05:19|1.22603
18:05:19|1.22603
18:05:20|1.22603
18:05:21|1.22603
18:05:22|1.22725
18:05:24|1.22603
18:05:25|1.22508
18:05:25|1.22508
18:05:26|1.22408
18:05:27|1.22452
18:05:28|1.2243
18:05:30|1.2243
18:05:30|1.2243
18:05:32|1.2243
18:05:32|1.22262
18:05:33|1.22246
18:05:34|1.22325
18:05:36|1.22324
18:05:36|1.22153
18:05:37|1.22124
18:05:39|1.22124
18:05:39|1.22039
18:05:40|1.22
18:05:41|1.21965
18:05:43|1.21899
18:05:44|1.21899
18:05:44|1.21899
18:05:45|1.21899
18:05:46|1.21905
18:05:48|1.21871
18:05:49|1.21871
18:05:50|1.21858
18:05:51|1.21858
18:05:51|1.21988
18:05:52|1.21988
18:05:54|1.22058
18:05:54|1.22058
18:05:57|1.22058
18:05:58|1.22058
18:05:59|1.22032
18:06:00|1.22002
18:06:01|1.22002
18:06:02|1.22002
18:06:03|1.22002
18:06:04|1.21953
18:06:05|1.21953
18:06:06|1.21953
18:06:07|1.21953
18:06:08|1.21953
18:06:08|1.21926
18:06:10|1.21926
18:06:10|1.21926
18:06:12|1.21853
18:06:13|1.21853
18:06:13|1.21853
18:06:15|1.21843
18:06:16|1.21775
18:06:16|1.21775
18:06:18|1.21775
18:06:19|1.21775
18:06:20|1.21775
18:06:21|1.21775
18:06:22|1.21775
18:06:23|1.21782
18:06:24|1.21772
18:06:25|1.21807
18:06:26|1.21807
18:06:27|1.21743
18:06:28|1.21754
18:06:29|1.21629
18:06:30|1.21629
18:06:31|1.21755
18:06:32|1.21755
18:06:33|1.21755
18:06:34|1.21755
18:06:35|1.21759
18:06:37|1.21807
18:06:37|1.21807
18:06:38|1.21807
18:06:39|1.21807
18:06:40|1.21807
18:06:41|1.21807
18:06:42|1.21807
18:06:43|1.2183
18:06:44|1.21855
18:06:45|1.22011
18:06:46|1.22195
18:06:47|1.22141
18:06:48|1.22141
18:06:49|1.22141
18:06:50|1.22141
18:06:51|1.22141
18:06:53|1.22141
18:06:53|1.22119
18:06:54|1.22119
18:06:55|1.22119
18:06:57|1.22103
18:06:59|1.22103
18:06:59|1.22103
18:07:01|1.22043
18:07:03|1.22043
18:07:03|1.22089
18:07:05|1.22139
18:07:05|1.22139
18:07:07|1.22035
18:07:08|1.21995
18:07:09|1.21995
18:07:10|1.21995
18:07:11|1.21995
18:07:12|1.21995
18:07:13|1.22038
18:07:14|1.22038
18:07:15|1.22038
18:07:16|1.22038
18:07:17|1.21942
18:07:18|1.21875
18:07:20|1.21875
18:07:20|1.21875
18:07:21|1.21971
18:07:22|1.21971
18:07:23|1.21971
18:07:25|1.21972
18:07:25|1.22049
18:07:26|1.22049
18:07:27|1.22049
18:07:29|1.22049
18:07:30|1.22049
18:07:31|1.22049
18:07:32|1.22049
18:07:32|1.22071
18:07:34|1.22071
18:07:35|1.22071
18:07:36|1.22071
18:07:37|1.22071
18:07:38|1.22089
18:07:39|1.22089
18:07:41|1.22089
18:07:41|1.22089
18:07:43|1.22252
18:07:43|1.22252
18:07:44|1.22252
18:07:46|1.22252
18:07:47|1.22158
18:07:47|1.22158
18:07:48|1.22158
18:07:50|1.2216
18:07:50|1.2216
18:07:51|1.22007
18:07:53|1.22007
18:07:53|1.22007
18:07:55|1.22007
18:07:56|1.22007
18:07:57|1.22007
18:07:58|1.22007
18:07:59|1.22007
18:08:00|1.22007
18:08:02|1.22007
18:08:03|1.21888
18:08:04|1.21888
18:08:05|1.21888
18:08:06|1.21888
18:08:08|1.21853
18:08:08|1.21881
18:08:09|1.22046
18:08:10|1.21979
18:08:11|1.21979
18:08:13|1.21979
18:08:13|1.21979
18:08:14|1.21979
18:08:16|1.21979
18:08:17|1.2201
18:08:18|1.2201
18:08:19|1.22094
18:08:20|1.22044
18:08:21|1.22044
18:08:22|1.22044
18:08:23|1.22044
18:08:24|1.22044
18:08:25|1.22007
18:08:26|1.22007
18:08:27|1.22007
18:08:27|1.22007
18:08:28|1.22041
18:08:29|1.21963
18:08:31|1.21963
18:08:32|1.21922
18:08:33|1.21922
18:08:33|1.21922
18:08:35|1.21922
18:08:36|1.21922
18:08:37|1.21945
18:08:38|1.21945
18:08:38|1.21945
18:08:40|1.21968
18:08:41|1.21968
18:08:42|1.21969
18:08:43|1.21969
18:08:44|1.21969
18:08:45|1.21941
18:08:46|1.21941
18:08:47|1.21941
18:08:48|1.21941
18:08:49|1.2188
18:08:50|1.21925
18:08:52|1.21869
18:08:53|1.21869
18:08:54|1.21869
18:08:55|1.21869
18:08:55|1.21869
18:08:57|1.21869
18:08:58|1.21869
18:09:00|1.21869
18:09:00|1.21869
18:09:01|1.21847
18:09:02|1.21888
18:09:03|1.21872
18:09:04|1.21873
18:09:06|1.21873
18:09:07|1.21873
18:09:08|1.21854
18:09:08|1.21854
18:09:10|1.21854
18:09:12|1.21854
18:09:12|1.21854
18:09:14|1.21854
18:09:15|1.21854
18:09:15|1.21854
18:09:17|1.21854
18:09:17|1.21854
18:09:18|1.21854
18:09:20|1.21982
18:09:21|1.21982
18:09:22|1.21982
18:09:23|1.21926
18:09:24|1.21926
18:09:25|1.21823
18:09:27|1.21872
18:09:27|1.21872
18:09:28|1.21872
18:09:29|1.21872
18:09:30|1.21872
18:09:31|1.21872
18:09:32|1.21872
18:09:33|1.21872
18:09:34|1.21872
18:09:36|1.21872
18:09:37|1.21872
18:09:38|1.21872
18:09:39|1.21873
18:09:40|1.21873
18:09:41|1.21781
18:09:41|1.21781
18:09:42|1.21781
18:09:43|1.21781
18:09:45|1.21781
18:09:46|1.21781
18:09:47|1.21781
18:09:48|1.21781
18:09:49|1.21781
18:09:49|1.21713
18:09:51|1.21713
18:09:52|1.21713
18:09:53|1.21713
18:09:54|1.21713
18:09:55|1.21713
18:09:56|1.21713
18:09:57|1.21713
18:09:57|1.21713
18:09:59|1.21713
18:10:01|1.21772
18:10:01|1.21772
18:10:02|1.21772
18:10:04|1.21772
18:10:04|1.21772
18:10:05|1.21772
18:10:06|1.21772
18:10:07|1.21772
18:10:09|1.21772
18:10:10|1.21772
18:10:11|1.21772
18:10:12|1.21772
18:10:13|1.21772
18:10:14|1.21772
18:10:15|1.21772
18:10:16|1.21772
18:10:17|1.21805
18:10:18|1.21805
18:10:19|1.21784
18:10:19|1.21784
18:10:20|1.21817
18:10:22|1.21817
18:10:23|1.21817
18:10:24|1.21817
18:10:24|1.21817
18:10:26|1.21817
18:10:27|1.21947
18:10:28|1.21947
18:10:30|1.21916
18:10:31|1.21972
18:10:31|1.21972
18:10:33|1.21972
18:10:37|1.22118
18:10:46|1.22084
18:10:47|1.22127
18:10:48|1.22127
18:10:49|1.22214
18:10:50|1.22214
18:10:51|1.22214
18:10:52|1.22213
18:10:53|1.2221
18:10:54|1.2229
18:10:55|1.2229
18:10:56|1.2229
18:10:57|1.2229
18:11:01|1.22242
18:11:02|1.22242
18:11:03|1.22242
18:11:04|1.22242
18:11:04|1.22242
18:11:06|1.22242
18:11:06|1.22242
18:11:08|1.22242
18:11:09|1.22489
18:11:10|1.22489
18:11:11|1.22488
18:11:11|1.22488
18:11:12|1.22278
18:11:14|1.22278
18:11:15|1.22278
18:11:16|1.22278
18:11:17|1.22278
18:11:18|1.22349
18:11:18|1.22394
18:11:20|1.22339
18:11:21|1.22339
18:11:23|1.22339
18:11:23|1.22339
18:11:24|1.22339
18:11:25|1.22339
18:11:27|1.22367
18:11:28|1.22367
18:11:29|1.22367
18:11:29|1.22367
18:11:30|1.22367
18:11:31|1.22367
18:11:32|1.22367
18:11:34|1.22367
18:11:35|1.22367
18:11:36|1.22367
18:11:37|1.22367
18:11:37|1.22367
18:11:39|1.22367
18:11:40|1.22367
18:11:41|1.22367
18:11:43|1.22367
18:11:43|1.22367
18:11:44|1.22367
18:11:46|1.22367
18:11:46|1.22367
18:11:47|1.22367
18:11:48|1.22367
18:11:49|1.22367
18:11:50|1.22367
18:11:52|1.22367
18:11:52|1.22335
18:11:54|1.22335
18:11:54|1.22335
18:11:55|1.22335
18:11:57|1.22335
18:11:57|1.22335
18:11:58|1.22335
18:12:00|1.22269
18:12:00|1.22269
18:12:01|1.22269
18:12:02|1.22269
18:12:04|1.22287
18:12:04|1.22338
18:12:06|1.22338
18:12:07|1.22338
18:12:08|1.22386
18:12:09|1.22386
18:12:09|1.22386
18:12:11|1.22343
18:12:11|1.22343
18:12:12|1.22343
18:12:14|1.22343
18:12:15|1.22343
18:12:15|1.22343
18:12:16|1.22343
18:12:17|1.22343
18:12:19|1.22385
18:12:19|1.22385
18:12:21|1.22385
18:12:21|1.22385
18:12:22|1.22385
18:12:24|1.22311
18:12:24|1.22311
18:12:25|1.22311
18:12:27|1.22325
18:12:28|1.22325
18:12:29|1.22325
18:12:30|1.22325
18:12:31|1.22325
18:12:32|1.22325
18:12:33|1.22325
18:12:34|1.22325
18:12:34|1.22325
18:12:36|1.22325
18:12:36|1.22325
18:12:38|1.22325
18:12:39|1.22325
18:12:40|1.22325
18:12:41|1.22325
18:12:42|1.22325
18:12:43|1.22325
18:12:44|1.22325
18:12:45|1.22325
18:12:46|1.22325
18:12:47|1.22325
18:12:48|1.22325
18:12:49|1.22385
18:12:50|1.22385
18:12:51|1.22385
18:12:52|1.22385
18:12:53|1.22385
18:12:54|1.22385
18:12:55|1.22385
18:12:56|1.22385
18:12:57|1.22408
18:12:58|1.22408
18:12:59|1.22408
18:13:00|1.22382
18:13:01|1.22382
18:13:02|1.22382
18:13:04|1.22382
18:13:04|1.22324
18:13:06|1.22334
18:13:06|1.22334
18:13:08|1.22334
18:13:09|1.2219
18:13:10|1.2219
18:13:12|1.2219
18:13:13|1.2221
18:13:13|1.2221
18:13:15|1.2221
18:13:15|1.2221
18:13:16|1.2221
18:13:18|1.2221
18:13:18|1.2221
18:13:20|1.2221
18:13:21|1.22196
18:13:21|1.22196
18:13:23|1.2221
18:13:24|1.2221
18:13:24|1.22174
18:13:25|1.22174
18:13:27|1.22174
18:13:27|1.22174
18:13:28|1.22174
18:13:29|1.22174
18:13:30|1.22174
18:13:31|1.22174
18:13:32|1.22174
18:13:33|1.22174
18:13:35|1.22174
18:13:35|1.22174
18:13:37|1.22174
18:13:38|1.22174
18:13:38|1.22174
18:13:40|1.22174
18:13:41|1.22174
18:13:42|1.22174
18:13:43|1.22175
18:13:44|1.22186
18:13:45|1.22186
18:13:46|1.22186
18:13:47|1.22186
18:13:48|1.22186
18:13:49|1.22186
18:13:50|1.22186
18:13:51|1.22186
18:13:52|1.22222
18:13:53|1.22222
18:13:54|1.22222
18:13:55|1.22222
18:13:57|1.22222
18:13:57|1.22222
18:13:58|1.22222
18:13:59|1.22222
18:14:00|1.22234
18:14:01|1.22234
18:14:02|1.22234
18:14:04|1.22234
18:14:05|1.22234
18:14:06|1.22234
18:14:07|1.22234
18:14:08|1.22234
18:14:09|1.22234
18:14:10|1.22235
18:14:11|1.22235
18:14:13|1.22213
18:14:14|1.22213
18:14:14|1.22213
18:14:15|1.22213
18:14:16|1.22213
18:14:17|1.22213
18:14:18|1.22282
18:14:20|1.22282
18:14:20|1.22282
18:14:21|1.22285
18:14:22|1.22285
18:14:23|1.22285
18:14:25|1.22285
18:14:25|1.22326
18:14:26|1.22326
18:14:27|1.22326
18:14:29|1.22326
18:14:30|1.22326
18:14:30|1.22326
18:14:31|1.22326
18:14:33|1.22326
18:14:34|1.22326
18:14:35|1.22326
18:14:35|1.22326
18:14:36|1.22326
18:14:37|1.22326
18:14:39|1.22326
18:14:39|1.22234
18:14:40|1.22234
18:14:41|1.22234
18:14:42|1.22234
18:14:44|1.22234
18:14:45|1.22234
18:14:45|1.22234
18:14:47|1.22234
18:14:48|1.22234
18:14:49|1.22234
18:14:50|1.22234
18:14:50|1.22372
18:14:51|1.223
18:14:53|1.22291
18:14:54|1.22291
18:14:55|1.22291
18:14:56|1.22291
18:14:57|1.22292
18:14:58|1.22292
18:14:59|1.22292
18:15:00|1.22292
18:15:01|1.22292
18:15:02|1.22292
18:15:03|1.22292
18:15:04|1.22461
18:15:06|1.22461
18:15:07|1.22472
18:15:08|1.22472
18:15:09|1.22472
18:15:10|1.22472
18:15:11|1.22472
18:15:12|1.22435
18:15:13|1.22364
18:15:14|1.22364
18:15:15|1.22364
18:15:17|1.22364
18:15:18|1.22364
18:15:18|1.22148
18:15:20|1.22148
18:15:21|1.22109
18:15:22|1.22109
18:15:22|1.22109
18:15:24|1.22109
18:15:25|1.22109
18:15:26|1.22109
18:15:27|1.22089
18:15:28|1.22089
18:15:29|1.22185
18:15:30|1.22185
18:15:31|1.22133
18:15:33|1.22133
18:15:34|1.22133
18:15:34|1.22133
18:15:35|1.22172
18:15:37|1.22172
18:15:37|1.22172
18:15:38|1.22172
18:15:40|1.22172
18:15:41|1.22172
18:15:41|1.22172
18:15:43|1.22172
18:15:43|1.22172
18:15:44|1.22172
18:15:45|1.22172
18:15:46|1.22172
18:15:47|1.22172
18:15:49|1.22172
18:15:50|1.22172
18:15:50|1.22172
18:15:51|1.22172
18:15:53|1.22172
18:15:54|1.22172
18:15:55|1.22172
18:15:55|1.22172
18:15:56|1.22172
18:15:57|1.22172
18:15:59|1.22172
18:15:59|1.22172
18:16:00|1.22333
18:16:01|1.22385
18:16:02|1.22385
18:16:03|1.22385
18:16:04|1.22385
18:16:06|1.22459
18:16:08|1.22459
18:16:10|1.22459
18:16:10|1.22459
18:16:12|1.22459
18:16:12|1.22522
18:16:14|1.22522
18:16:15|1.22522
18:16:16|1.22522
18:16:17|1.22504
18:16:18|1.22504
18:16:19|1.22331
18:16:20|1.22331
18:16:21|1.22331
18:16:22|1.22331
18:16:23|1.2232
18:16:24|1.2232
18:16:26|1.2232
18:16:27|1.2232
18:16:27|1.2232
18:16:29|1.2232
18:16:29|1.22415
18:16:31|1.22415
18:16:31|1.22415
18:16:33|1.22415
18:16:33|1.22415
18:16:34|1.22415
18:16:36|1.22415
18:16:37|1.22415
18:16:39|1.22415
18:16:39|1.22415
18:16:40|1.22415
18:16:41|1.22415
18:16:43|1.22338
18:16:44|1.22338
18:16:44|1.22338
18:16:46|1.22338
18:16:47|1.22338
18:16:47|1.22338
18:16:48|1.22338
18:16:49|1.22338
18:16:50|1.22338
18:16:52|1.22338
18:16:53|1.22338
18:16:53|1.22338
18:16:55|1.22338
18:16:55|1.22338
18:16:57|1.22338
18:16:58|1.22338
18:16:58|1.22338
18:17:00|1.22355
18:17:01|1.22384
18:17:02|1.22365
18:17:03|1.22365
18:17:04|1.22365
18:17:05|1.22312
18:17:06|1.22312
18:17:08|1.22282
18:17:09|1.22282
18:17:11|1.22248
18:17:12|1.22248
18:17:13|1.22331
18:17:14|1.22331
18:17:15|1.22273
18:17:16|1.22273
18:17:17|1.22151
18:17:18|1.22082
18:17:19|1.22103
18:17:20|1.22103
18:17:21|1.22103
18:17:22|1.22103
18:17:23|1.22103
18:17:24|1.22211
18:17:25|1.22211
18:17:26|1.22211
18:17:27|1.22211
18:17:29|1.22211
18:17:29|1.22211
18:17:30|1.22211
18:17:32|1.22211
18:17:32|1.22211
18:17:33|1.22211
18:17:35|1.22211
18:17:35|1.22211
18:17:36|1.22211
18:17:37|1.22264
18:17:38|1.22264
18:17:40|1.22264
18:17:40|1.22264
18:17:42|1.22264
18:17:42|1.22374
18:17:43|1.2233
18:17:44|1.22398
18:17:45|1.22398
18:17:46|1.22398
18:17:47|1.22398
18:17:48|1.22398
18:17:50|1.22398
18:17:50|1.22398
18:17:52|1.22398
18:17:53|1.22398
18:17:53|1.22398
18:17:54|1.22398
18:17:55|1.22398
18:17:57|1.22398
18:17:57|1.22398
18:17:58|1.22398
18:17:59|1.22398
18:18:00|1.22398
18:18:02|1.22391
18:18:02|1.22391
18:18:03|1.22391
18:18:05|1.22391
18:18:05|1.22322
18:18:06|1.22322
18:18:08|1.22331
18:18:09|1.22331
18:18:10|1.22331
18:18:12|1.22331
18:18:12|1.22331
18:18:14|1.22331
18:18:14|1.22331
18:18:15|1.22331
18:18:16|1.22253
18:18:17|1.22253
18:18:19|1.22253
18:18:20|1.22253
18:18:21|1.22253
18:18:21|1.22253
18:18:23|1.22253
18:18:24|1.22309
18:18:25|1.22309
18:18:26|1.22309
18:18:27|1.22309
18:18:28|1.22309
18:18:29|1.22309
18:18:31|1.22258
18:18:32|1.22258
18:18:33|1.22342
18:18:34|1.22407
18:18:35|1.22407
18:18:36|1.22335
18:18:37|1.22335
18:18:38|1.22335
18:18:39|1.22335
18:18:40|1.22335
18:18:41|1.22335
18:18:42|1.22335
18:18:43|1.22335
18:18:44|1.22335
18:18:45|1.22335
18:18:46|1.22335
18:18:47|1.22335
18:18:48|1.22335
18:18:49|1.22335
18:18:50|1.22335
18:18:51|1.22335
18:18:52|1.22335
18:18:53|1.22335
18:18:54|1.22335
18:18:55|1.22335
18:18:56|1.22335
18:18:57|1.22344
18:18:58|1.22344
18:18:59|1.22344
18:19:00|1.22344
18:19:01|1.22344
18:19:02|1.22344
18:19:03|1.22442
18:19:04|1.22457
18:19:05|1.22457
18:19:06|1.22457
18:19:07|1.22457
18:19:08|1.22479
18:19:10|1.22452
18:19:11|1.22521
18:19:13|1.22457
18:19:14|1.22436
18:19:16|1.22349
18:19:16|1.22331
18:19:18|1.22331
18:19:18|1.22331
18:19:19|1.22296
18:19:20|1.22296
18:19:21|1.22382
18:19:23|1.22377
18:19:24|1.22378
18:19:25|1.22402
18:19:26|1.22402
18:19:27|1.22402
18:19:28|1.22402
18:19:29|1.22402
18:19:30|1.22402
18:19:31|1.22402
18:19:32|1.22496
18:19:33|1.22496
18:19:34|1.22496
18:19:35|1.22496
18:19:36|1.2252
18:19:37|1.22494
18:19:38|1.22494
18:19:39|1.22494
18:19:40|1.22494
18:19:41|1.22581
18:19:42|1.22581
18:19:43|1.22514
18:19:45|1.22514
18:19:45|1.22514
18:19:47|1.22514
18:19:47|1.22649
18:19:48|1.22649
18:19:50|1.22649
18:19:51|1.22649
18:19:52|1.22545
18:19:53|1.22545
18:19:54|1.22576
18:19:54|1.22576
18:19:56|1.22576
18:19:57|1.22576
18:19:58|1.22576
18:19:59|1.22576
18:19:59|1.22576
18:20:01|1.22576
18:20:01|1.22576
18:20:03|1.22576
18:20:04|1.2254
18:20:05|1.2254
18:20:06|1.2254
18:20:07|1.2254
18:20:08|1.22486
18:20:09|1.22486
18:20:11|1.22474
18:20:12|1.22474
18:20:13|1.22474
18:20:14|1.22474
18:20:15|1.22305
18:20:16|1.22305
18:20:17|1.22305
18:20:18|1.22305
18:20:19|1.22305
18:20:20|1.22339
18:20:21|1.22339
18:20:22|1.22339
18:20:23|1.22339
18:20:24|1.22569
18:20:25|1.22569
18:20:27|1.22569
18:20:27|1.22569
18:20:28|1.22569
18:20:29|1.22569
18:20:30|1.22569
18:20:33|1.22569
18:20:33|1.22569
18:20:34|1.22509
18:20:36|1.22506
18:20:37|1.22506
18:20:38|1.22467
18:20:39|1.22467
18:20:40|1.22467
18:20:41|1.22467
18:20:42|1.22384
18:20:43|1.22338
18:20:44|1.22338
18:20:45|1.22338
18:20:46|1.22338
18:20:47|1.22338
18:20:48|1.22338
18:20:49|1.22338
18:20:50|1.22338
18:20:51|1.22338
18:20:52|1.22338
18:20:53|1.22338
18:20:54|1.22338
18:20:55|1.22338
18:20:56|1.22338
18:20:57|1.22331
18:20:58|1.22331
18:20:59|1.224
18:21:00|1.224
18:21:01|1.224
18:21:02|1.224
18:21:03|1.22395
18:21:04|1.22365
18:21:05|1.22365
18:21:06|1.22365
18:21:07|1.22365
18:21:08|1.22365
18:21:09|1.22365
18:21:10|1.22365
18:21:11|1.22365
18:21:13|1.22365
18:21:14|1.22365
18:21:15|1.22365
18:21:16|1.22365
18:21:17|1.22365
18:21:17|1.22365
18:21:18|1.22365
18:21:20|1.22365
18:21:21|1.22365
18:21:21|1.22365
18:21:23|1.22365
18:21:24|1.22365
18:21:24|1.22365
18:21:25|1.22365
18:21:27|1.22365
18:21:27|1.22365
18:21:29|1.22365
18:21:30|1.22379
18:21:31|1.22413
18:21:32|1.22495
18:21:32|1.22495
18:21:34|1.22495
18:21:35|1.22495
18:21:36|1.22495
18:21:37|1.22375
18:21:38|1.22375
18:21:39|1.22375
18:21:40|1.22422
18:21:41|1.22422
18:21:41|1.22422
18:21:43|1.22422
18:21:44|1.22422
18:21:45|1.22401
18:21:47|1.22401
18:21:47|1.22401
18:21:48|1.22401
18:21:50|1.22368
18:21:50|1.22368
18:21:51|1.22368
18:21:52|1.22368
18:21:53|1.22368
18:21:54|1.22368
18:21:55|1.22317
18:21:56|1.22317
18:21:57|1.22317
18:21:58|1.22317
18:22:00|1.22317
18:22:00|1.22317
18:22:01|1.22381
18:22:03|1.2232
18:22:03|1.2232
18:22:05|1.2232
18:22:05|1.22381
18:22:06|1.22381
18:22:07|1.22381
18:22:09|1.22381
18:22:09|1.22381
18:22:10|1.22381
18:22:12|1.22381
18:22:13|1.22381
18:22:14|1.22381
18:22:15|1.22381
18:22:16|1.22381
18:22:17|1.22381
18:22:18|1.22381
18:22:19|1.22381
18:22:21|1.22381
18:22:21|1.22381
18:22:22|1.22381
18:22:24|1.22381
18:22:24|1.22381
18:22:25|1.22381
18:22:27|1.22381
18:22:28|1.22381
18:22:28|1.22381
18:22:30|1.22381
18:22:31|1.22381
18:22:31|1.22381
18:22:33|1.22427
18:22:34|1.22427
18:22:35|1.22427
18:22:35|1.22416
18:22:37|1.22404
18:22:38|1.22404
18:22:39|1.22404
18:22:40|1.22404
18:22:41|1.22404
18:22:41|1.2244
18:22:43|1.2244
18:22:43|1.2244
18:22:45|1.2244
18:22:46|1.2244
18:22:47|1.2244
18:22:48|1.2244
18:22:49|1.22446
18:22:50|1.22446
18:22:51|1.22446
18:22:52|1.22446
18:22:52|1.22446
18:22:54|1.22446
18:22:54|1.22593
18:22:56|1.22593
18:22:57|1.22593
18:22:58|1.22593
18:22:59|1.22593
18:22:59|1.22593
18:23:00|1.22593
18:23:02|1.22593
18:23:03|1.22593
18:23:04|1.22593
18:23:04|1.22563
18:23:06|1.22521
18:23:07|1.22521
18:23:08|1.22521
18:23:09|1.22629
18:23:09|1.22629
18:23:10|1.22629
18:23:12|1.22616
18:23:14|1.22616
18:23:15|1.22613
18:23:16|1.22613
18:23:16|1.22613
18:23:17|1.22613
18:23:19|1.22613
18:23:20|1.22613
18:23:21|1.22613
18:23:22|1.22585
18:23:23|1.22499
18:23:24|1.22499
18:23:25|1.22556
18:23:26|1.22556
18:23:27|1.22556
18:23:28|1.22653
18:23:29|1.22685
18:23:30|1.22736
18:23:31|1.22736
18:23:32|1.22736
18:23:33|1.22736
18:23:34|1.22736
18:23:36|1.22736
18:23:37|1.228
18:23:37|1.228
18:23:38|1.22842
18:23:39|1.22896
18:23:41|1.22867
18:23:42|1.22841
18:23:43|1.22841
18:23:44|1.22841
18:23:44|1.22841
18:23:46|1.22944
18:23:47|1.22991
18:23:48|1.22953
18:23:49|1.23053
18:23:50|1.23109
18:23:51|1.23079
18:23:52|1.22987
18:23:53|1.22978
18:23:54|1.22956
18:23:55|1.22956
18:23:56|1.22956
18:23:57|1.22956
18:23:58|1.23053
18:23:59|1.23053
18:24:00|1.23053
18:24:01|1.23053
18:24:02|1.23012
18:24:03|1.23012
18:24:04|1.23012
18:24:05|1.23012
18:24:06|1.23012
18:24:07|1.23012
18:24:08|1.23012
18:24:09|1.23012
18:24:10|1.23012
18:24:11|1.23085
18:24:12|1.23085
18:24:13|1.23085
18:24:14|1.23085
18:24:15|1.23085
18:24:16|1.23085
18:24:17|1.23085
18:24:19|1.23085
18:24:20|1.22909
18:24:20|1.22909
18:24:22|1.22909
18:24:22|1.22909
18:24:23|1.22909
18:24:24|1.22909
18:24:25|1.22909
18:24:26|1.22909
18:24:27|1.22937
18:24:28|1.22937
18:24:29|1.22909
18:24:30|1.22909
18:24:31|1.22909
18:24:32|1.22909
18:24:34|1.22909
18:24:35|1.22909
18:24:36|1.22909
18:24:38|1.22909
18:24:39|1.22935
18:24:39|1.22935
18:24:40|1.22935
18:24:41|1.22935
18:24:42|1.22935
18:24:43|1.22935
18:24:44|1.22935
18:24:46|1.22871
18:24:46|1.22871
18:24:47|1.22871
18:24:48|1.2285
18:24:50|1.2285
18:24:51|1.2285
18:24:51|1.22867
18:24:52|1.22867
18:24:53|1.22867
18:24:54|1.22867
18:24:55|1.22867
18:24:56|1.22867
18:24:57|1.22867
18:24:59|1.22867
18:24:59|1.22867
18:25:01|1.22843
18:25:01|1.22789
18:25:02|1.22878
18:25:03|1.22816
18:25:05|1.22703
18:25:06|1.22703
18:25:07|1.22703
18:25:07|1.22703
18:25:08|1.22752
18:25:09|1.22752
18:25:10|1.22752
18:25:11|1.22799
18:25:12|1.22799
18:25:14|1.22799
18:25:15|1.2284
18:25:17|1.2284
18:25:18|1.2284
18:25:19|1.2284
18:25:20|1.2284
18:25:21|1.2284
18:25:22|1.2284
18:25:23|1.2284
18:25:23|1.2284
18:25:25|1.2284
18:25:25|1.2284
18:25:27|1.2286
18:25:28|1.2284
18:25:29|1.2284
18:25:30|1.22856
18:25:31|1.22922
18:25:32|1.22963
18:25:33|1.22963
18:25:34|1.22963
18:25:36|1.2294
18:25:36|1.2294
18:25:37|1.2294
18:25:39|1.2294
18:25:39|1.2294
18:25:40|1.22954
18:25:42|1.22954
18:25:42|1.22954
18:25:43|1.22954
18:25:46|1.22954
18:25:46|1.22862
18:25:48|1.22862
18:25:49|1.2284
18:25:49|1.2284
18:25:51|1.2284
18:25:52|1.22842
18:25:53|1.22842
18:25:54|1.22842
18:25:55|1.22834
18:25:56|1.22834
18:25:57|1.22951
18:25:58|1.22951
18:25:59|1.22951
18:26:00|1.22951
18:26:01|1.22875
18:26:02|1.22928
18:26:03|1.22928
18:26:04|1.22871
18:26:05|1.2287
18:26:06|1.22806
18:26:07|1.22806
18:26:08|1.22806
18:26:09|1.22806
18:26:10|1.22806
18:26:11|1.22901
18:26:12|1.22901
18:26:13|1.22901
18:26:14|1.22901
18:26:15|1.22901
18:26:16|1.22901
18:26:17|1.22901
18:26:18|1.22835
18:26:19|1.22752
18:26:20|1.22785
18:26:21|1.22785
18:26:22|1.22742
18:26:23|1.22742
18:26:24|1.22742
18:26:25|1.22793
18:26:26|1.22793
18:26:27|1.22793
18:26:29|1.22685
18:26:29|1.22685
18:26:30|1.22886
18:26:31|1.2283
18:26:32|1.2283
18:26:33|1.2283
18:26:34|1.2283
18:26:35|1.2283
18:26:37|1.2283
18:26:38|1.2283
18:26:38|1.22783
18:26:39|1.22783
18:26:40|1.22816
18:26:41|1.22758
18:26:43|1.22678
18:26:43|1.22679
18:26:45|1.22679
18:26:45|1.22741
18:26:47|1.2273
18:26:48|1.22646
18:26:49|1.22686
18:26:50|1.22706
18:26:50|1.22665
18:26:52|1.22734
18:26:52|1.22811
18:26:54|1.22811
18:26:54|1.22811
18:26:56|1.22803
18:26:57|1.22803
18:26:58|1.2268
18:26:58|1.22694
18:26:59|1.22694
18:27:00|1.22694
18:27:01|1.22842
18:27:03|1.22842
18:27:03|1.22999
18:27:05|1.22829
18:27:05|1.22829
18:27:06|1.22896
18:27:08|1.22896
18:27:08|1.22896
18:27:10|1.22902
18:27:10|1.22902
18:27:12|1.22902
18:27:13|1.22869
18:27:14|1.22869
18:27:15|1.22854
18:27:15|1.22816
18:27:17|1.22816
18:27:18|1.22816
18:27:18|1.22816
18:27:19|1.22816
18:27:21|1.2292
18:27:22|1.2292
18:27:23|1.2292
18:27:24|1.22857
18:27:25|1.22909
18:27:27|1.22909
18:27:27|1.22909
18:27:28|1.22909
18:27:30|1.22909
18:27:30|1.22909
18:27:32|1.22937
18:27:32|1.22937
18:27:34|1.22937
18:27:34|1.22937
18:27:35|1.22929
18:27:37|1.22929
18:27:37|1.22929
18:27:38|1.22922
18:27:40|1.22929
18:27:40|1.22929
18:27:41|1.22929
18:27:43|1.22929
18:27:44|1.22849
18:27:44|1.22894
18:27:46|1.22801
18:27:46|1.22801
18:27:47|1.22801
18:27:48|1.22801
18:27:49|1.22801
18:27:50|1.22801
18:27:51|1.2293
18:27:52|1.2293
18:27:53|1.2293
18:27:54|1.2293
18:27:56|1.2293
18:27:56|1.22843
18:27:57|1.22843
18:27:59|1.22837
18:27:59|1.22826
18:28:01|1.22826
18:28:01|1.22826
18:28:02|1.22826
18:28:04|1.22826
18:28:04|1.22826
18:28:05|1.22826
18:28:06|1.22826
18:28:08|1.22857
18:28:09|1.2285
18:28:09|1.2285
18:28:10|1.2285
18:28:11|1.2285
18:28:13|1.2285
18:28:13|1.2285
18:28:14|1.2285
18:28:15|1.2285
18:28:17|1.2285
18:28:19|1.2285
18:28:20|1.2285
18:28:21|1.2285
18:28:22|1.2285
18:28:23|1.22932
18:28:24|1.22932
18:28:25|1.22932
18:28:27|1.22932
18:28:28|1.22932
18:28:29|1.22932
18:28:29|1.22909
18:28:30|1.22909
18:28:32|1.22909
18:28:33|1.22909
18:28:34|1.22909
18:28:35|1.22909
18:28:35|1.22909
18:28:36|1.22909
18:28:38|1.22909
18:28:39|1.2292
18:28:40|1.2292
18:28:40|1.2292
18:28:42|1.2292
18:28:43|1.22952
18:28:44|1.22952
18:28:45|1.22952
18:28:46|1.22952
18:28:47|1.22952
18:28:47|1.22896
18:28:49|1.22875
18:28:50|1.22849
18:28:50|1.22849
18:28:51|1.22849
18:28:53|1.22849
18:28:54|1.22819
18:28:55|1.22819
18:28:56|1.2285
18:28:56|1.2285
18:28:57|1.2285
18:28:59|1.22873
18:29:00|1.22873
18:29:01|1.22873
18:29:02|1.22873
18:29:03|1.22873
18:29:04|1.22964
18:29:05|1.22888
18:29:06|1.23013
18:29:07|1.23013
18:29:08|1.23013
18:29:09|1.23013
18:29:10|1.23013
18:29:11|1.23013
18:29:12|1.23013
18:29:13|1.23013
18:29:14|1.23013
18:29:15|1.23013
18:29:16|1.23013
18:29:17|1.23006
18:29:18|1.23006
18:29:20|1.23006
18:29:21|1.23
18:29:22|1.23
18:29:23|1.23
18:29:24|1.23032
18:29:26|1.23032
18:29:27|1.23032
18:29:27|1.23032
18:29:28|1.23032
18:29:29|1.23032
18:29:31|1.23032
18:29:32|1.23032
18:29:33|1.23032
18:29:34|1.23032
18:29:35|1.23079
18:29:36|1.23079
18:29:37|1.23082
18:29:38|1.23082
18:29:39|1.23082
18:29:40|1.23082
18:29:42|1.23082
18:29:43|1.23082
18:29:43|1.23082
18:29:44|1.23082
18:29:45|1.23082
18:29:46|1.23082
18:29:48|1.23082
18:29:48|1.23082
18:29:49|1.23082
18:29:50|1.23066
18:29:52|1.23066
18:29:53|1.23066
18:29:53|1.23066
18:29:55|1.23066
18:29:56|1.23066
18:29:57|1.23139
18:29:57|1.23179
18:29:59|1.23179
18:29:59|1.23179
18:30:00|1.2319
18:30:01|1.2319
18:30:03|1.2319
18:30:04|1.2319
18:30:05|1.23226
18:30:05|1.23195
18:30:06|1.23157
18:30:08|1.23173
18:30:09|1.2315
18:30:10|1.23138
18:30:11|1.23079
18:30:11|1.23079
18:30:13|1.23085
18:30:14|1.22983
18:30:15|1.22983
18:30:16|1.2291
18:30:17|1.2291
18:30:17|1.2291
18:30:19|1.229
18:30:21|1.22902
18:30:22|1.22902
18:30:23|1.22902
18:30:24|1.22902
18:30:25|1.22902
18:30:26|1.22902
18:30:28|1.22976
18:30:28|1.22976
18:30:29|1.22976
18:30:31|1.22976
18:30:31|1.22976
18:30:32|1.22944
18:30:33|1.22946
18:30:34|1.22946
18:30:35|1.2294
18:30:37|1.2294
18:30:37|1.2294
18:30:38|1.2294
18:30:40|1.2294
18:30:41|1.22921
18:30:42|1.22962
18:30:43|1.22885
18:30:44|1.22885
18:30:45|1.22885
18:30:45|1.22885
18:30:47|1.22885
18:30:48|1.22885
18:30:49|1.22885
18:30:50|1.22885
18:30:51|1.22936
18:30:52|1.22936
18:30:53|1.22975
18:30:54|1.22975
18:30:55|1.23017
18:30:57|1.23017
18:30:57|1.23017
18:30:58|1.23017
18:30:59|1.23017
18:31:01|1.23054
18:31:01|1.23054
18:31:02|1.23054
18:31:04|1.23054
18:31:04|1.23054
18:31:05|1.23054
18:31:07|1.23054
18:31:07|1.23054
18:31:08|1.23054
18:31:10|1.23054
18:31:11|1.23054
18:31:12|1.23106
18:31:12|1.23106
18:31:14|1.23106
18:31:14|1.23106
18:31:16|1.23177
18:31:16|1.23207
18:31:18|1.23257
18:31:18|1.23257
18:31:19|1.23257
18:31:21|1.23265
18:31:23|1.23265
18:31:23|1.23365
18:31:24|1.23365
18:31:26|1.23365
18:31:26|1.23365
18:31:28|1.23352
18:31:29|1.23352
18:31:30|1.23318
18:31:31|1.23318
18:31:32|1.23385
18:31:33|1.2337
18:31:34|1.2337
18:31:35|1.2337
18:31:36|1.23329
18:31:37|1.23391
18:31:38|1.23391
18:31:39|1.23391
18:31:40|1.23363
18:31:42|1.23363
18:31:43|1.2339
18:31:44|1.2339
18:31:44|1.23442
18:31:45|1.23445
18:31:47|1.23445
18:31:48|1.23445
18:31:49|1.23488
18:31:49|1.23515
18:31:50|1.23487
18:31:52|1.23486
18:31:53|1.23486
18:31:53|1.23486
18:31:55|1.23486
18:31:56|1.23486
18:31:57|1.23486
18:31:58|1.23395
18:31:59|1.23395
18:32:00|1.23395
18:32:00|1.23346
18:32:02|1.23346
18:32:03|1.23346
18:32:04|1.23346
18:32:05|1.23346
18:32:05|1.23463
18:32:08|1.23463
18:32:08|1.2346
18:32:10|1.2346
18:32:10|1.23531
18:32:12|1.23531
18:32:13|1.23531
18:32:13|1.23531
18:32:15|1.23531
18:32:16|1.23591
18:32:16|1.23513
18:32:18|1.23541
18:32:19|1.23541
18:32:20|1.2356
18:32:21|1.23588
18:32:22|1.23605
18:32:23|1.23605
18:32:24|1.23605
18:32:26|1.23605
18:32:27|1.23605
18:32:28|1.23636
18:32:29|1.23636
18:32:30|1.237
18:32:31|1.237
18:32:32|1.23749
18:32:33|1.23765
18:32:34|1.23765
18:32:35|1.23746
18:32:36|1.23777
18:32:37|1.23779
18:32:38|1.23766
18:32:39|1.23781
18:32:40|1.23781
18:32:41|1.23781
18:32:42|1.23839
18:32:43|1.23832
18:32:44|1.23874
18:32:45|1.23874
18:32:46|1.24227
18:32:47|1.24042
18:32:48|1.24042
18:32:50|1.24007
18:32:51|1.24016
18:32:52|1.24014
18:32:53|1.24014
18:32:53|1.24014
18:32:55|1.24014
18:32:56|1.23949
18:32:56|1.23949
18:32:57|1.23949
18:32:59|1.23949
18:32:59|1.23949
18:33:01|1.23969
18:33:01|1.23969
18:33:02|1.23936
18:33:04|1.23936
18:33:05|1.23936
18:33:06|1.23936
18:33:07|1.23826
18:33:08|1.2398
18:33:08|1.2398
18:33:09|1.2398
18:33:11|1.2398
18:33:12|1.2398
18:33:13|1.2398
18:33:14|1.23827
18:33:15|1.23934
18:33:16|1.23905
18:33:17|1.23824
18:33:18|1.23824
18:33:19|1.23824
18:33:20|1.23741
18:33:21|1.23742
18:33:22|1.23742
18:33:24|1.23742
18:33:25|1.23742
18:33:26|1.23742
18:33:26|1.23736
18:33:28|1.23784
18:33:29|1.23784
18:33:30|1.23845
18:33:32|1.23869
18:33:33|1.23953
18:33:34|1.23953
18:33:34|1.23953
18:33:35|1.2391
18:33:36|1.23886
18:33:37|1.23886
18:33:38|1.23831
18:33:39|1.23831
18:33:41|1.23831
18:33:41|1.23831
18:33:42|1.23831
18:33:43|1.23831
18:33:44|1.23831
18:33:46|1.23853
18:33:46|1.23881
18:33:47|1.23881
18:33:49|1.23837
18:33:49|1.23837
18:33:50|1.23837
18:33:51|1.23837
18:33:52|1.23837
18:33:53|1.23837
18:33:54|1.23837
18:33:55|1.23837
18:33:57|1.23837
18:33:57|1.23837
18:33:59|1.23837
18:33:59|1.23837
18:34:00|1.23837
18:34:01|1.23837
18:34:03|1.23856
18:34:04|1.23856
18:34:05|1.23847
18:34:05|1.23847
18:34:06|1.23847
18:34:08|1.23847
18:34:09|1.23897
18:34:10|1.23897
18:34:11|1.23821
18:34:12|1.23821
18:34:13|1.23821
18:34:14|1.23821
18:34:15|1.23821
18:34:16|1.23825
18:34:17|1.23825
18:34:18|1.23825
18:34:19|1.23825
18:34:20|1.23825
18:34:21|1.23825
18:34:22|1.23825
18:34:23|1.23825
18:34:25|1.23868
18:34:25|1.23868
18:34:26|1.23868
18:34:28|1.23868
18:34:29|1.23868
18:34:30|1.23868
18:34:31|1.23868
18:34:32|1.23835
18:34:33|1.23835
18:34:34|1.23835
18:34:35|1.23835
18:34:36|1.23835
18:34:38|1.23835
18:34:38|1.23835
18:34:39|1.23835
18:34:41|1.23835
18:34:42|1.23835
18:34:42|1.23835
18:34:43|1.23835
18:34:44|1.23815
18:34:46|1.23783
18:34:46|1.23711
18:34:48|1.23711
18:34:48|1.23695
18:34:49|1.23653
18:34:51|1.23653
18:34:51|1.23653
18:34:52|1.23653
18:34:54|1.23653
18:34:54|1.23785
18:34:55|1.23785
18:34:57|1.23774
18:34:57|1.23774
18:34:59|1.23774
18:34:59|1.23774
18:35:00|1.23774
18:35:01|1.23691
18:35:02|1.23691
18:35:04|1.23691
18:35:05|1.23691
18:35:06|1.23691
18:35:07|1.23691
18:35:08|1.23691
18:35:09|1.23722
18:35:09|1.23722
18:35:11|1.23722
18:35:11|1.23722
18:35:12|1.23639
18:35:14|1.23581
18:35:15|1.23581
18:35:16|1.23582
18:35:17|1.23583
18:35:18|1.23583
18:35:19|1.23583
18:35:20|1.23583
18:35:21|1.23583
18:35:22|1.23759
18:35:23|1.23759
18:35:25|1.23759
18:35:26|1.23759
18:35:27|1.23904
18:35:28|1.23904
18:35:29|1.23904
18:35:30|1.23904
18:35:31|1.23904
18:35:32|1.23904
18:35:34|1.23848
18:35:35|1.23848
18:35:36|1.2382
18:35:37|1.23796
18:35:38|1.23796
18:35:39|1.23796
18:35:40|1.23796
18:35:41|1.23796
18:35:42|1.23711
18:35:43|1.23711
18:35:44|1.23679
18:35:45|1.23676
18:35:46|1.23676
18:35:47|1.23676
18:35:48|1.23676
18:35:49|1.23676
18:35:50|1.23664
18:35:51|1.23664
18:35:52|1.2367
18:35:53|1.23765
18:35:54|1.23765
18:35:55|1.23802
18:35:56|1.23802
18:35:57|1.23802
18:35:58|1.23802
18:35:59|1.23802
18:36:00|1.23802
18:36:01|1.23802
18:36:02|1.23877
18:36:03|1.23877
18:36:04|1.23877
18:36:05|1.23855
18:36:06|1.23877
18:36:07|1.2382
18:36:08|1.2382
18:36:09|1.2382
18:36:10|1.2382
18:36:11|1.2382
18:36:12|1.2382
18:36:13|1.23876
18:36:14|1.23907
18:36:15|1.23907
18:36:16|1.24155
18:36:17|1.24155
18:36:18|1.24321
18:36:19|1.24146
18:36:20|1.23893
18:36:22|1.23801
18:36:22|1.23904
18:36:23|1.23904
18:36:24|1.23904
18:36:25|1.23989
18:36:26|1.24023
18:36:28|1.24023
18:36:29|1.24023
18:36:31|1.24213
18:36:32|1.24213
18:36:32|1.24078
18:36:34|1.24138
18:36:34|1.24138
18:36:35|1.24138
18:36:37|1.24138
18:36:37|1.24138
18:36:39|1.24224
18:36:40|1.24147
18:36:42|1.24147
18:36:43|1.24086
18:36:44|1.24086
18:36:45|1.24086
18:36:46|1.24086
18:36:47|1.24086
18:36:47|1.24086
18:36:48|1.24086
18:36:49|1.24086
18:36:51|1.24086
18:36:51|1.24086
18:36:53|1.24086
18:36:54|1.24093
18:36:55|1.24093
18:36:56|1.24093
18:36:56|1.24093
18:36:58|1.24093
18:36:59|1.24093
18:37:00|1.24093
18:37:00|1.24093
18:37:02|1.24093
18:37:03|1.24093
18:37:04|1.24093
18:37:04|1.24075
18:37:06|1.24075
18:37:07|1.24075
18:37:08|1.24075
18:37:08|1.24075
18:37:10|1.24075
18:37:12|1.23918
18:37:12|1.23905
18:37:13|1.23851
18:37:14|1.23851
18:37:15|1.23967
18:37:16|1.23967
18:37:17|1.23898
18:37:18|1.23898
18:37:19|1.2389
18:37:21|1.2389
18:37:21|1.2389
18:37:23|1.2384
18:37:23|1.2384
18:37:24|1.23818
18:37:25|1.23818
18:37:26|1.23818
18:37:27|1.23756
18:37:29|1.23756
18:37:30|1.23717
18:37:30|1.23664
18:37:31|1.23664
18:37:33|1.23528
18:37:34|1.23528
18:37:35|1.23528
18:37:36|1.23528
18:37:37|1.23497
18:37:38|1.23497
18:37:39|1.23497
18:37:39|1.23502
18:37:41|1.23498
18:37:42|1.23498
18:37:43|1.23529
18:37:43|1.23584
18:37:45|1.23499
18:37:45|1.23619
18:37:47|1.23619
18:37:49|1.23619
18:37:50|1.23619
18:37:51|1.23619
18:37:51|1.23619
18:37:53|1.23657
18:37:54|1.23657
18:37:55|1.23679
18:37:56|1.23679
18:37:57|1.23679
18:37:58|1.23679
18:37:59|1.23679
18:38:00|1.23679
18:38:01|1.23661
18:38:02|1.23661
18:38:02|1.23661
18:38:04|1.23661
18:38:05|1.23661
18:38:06|1.23661
18:38:07|1.23661
18:38:08|1.23633
18:38:09|1.23633
18:38:10|1.23633
18:38:11|1.23633
18:38:11|1.23633
18:38:13|1.23681
18:38:15|1.23681
18:38:16|1.23681
18:38:16|1.23681
18:38:17|1.23681
18:38:19|1.23681
18:38:19|1.23681
18:38:20|1.23776
18:38:22|1.23776
18:38:22|1.23776
18:38:23|1.23818
18:38:24|1.23818
18:38:25|1.23818
18:38:27|1.2389
18:38:27|1.23784
18:38:29|1.23784
18:38:30|1.23783
18:38:31|1.23889
18:38:33|1.23958
18:38:34|1.23983
18:38:36|1.23821
18:38:36|1.23784
18:38:37|1.23784
18:38:38|1.23784
18:38:40|1.23784
18:38:40|1.23784
18:38:42|1.23779
18:38:44|1.23785
18:38:44|1.23785
18:38:46|1.23832
18:38:46|1.23848
18:38:48|1.23848
18:38:48|1.24172
18:38:50|1.24172
18:38:50|1.24369
18:38:52|1.24393
18:38:52|1.24146
18:38:53|1.24038
18:38:55|1.24038
18:38:55|1.24024
18:38:56|1.23925
18:38:57|1.23905
18:38:58|1.23905
18:38:59|1.23905
18:39:00|1.2399
18:39:01|1.23907
18:39:03|1.23875
18:39:04|1.23829
18:39:04|1.2375
18:39:05|1.2383
18:39:06|1.23697
18:39:08|1.23626
18:39:08|1.23567
18:39:10|1.23567
18:39:10|1.23711
18:39:11|1.23758
18:39:13|1.23722
18:39:13|1.23722
18:39:15|1.23722
18:39:16|1.23781
18:39:17|1.23776
18:39:17|1.23774
18:39:18|1.23774
18:39:19|1.23774
18:39:21|1.23774
18:39:22|1.23774
18:39:22|1.23889
18:39:24|1.2393
18:39:25|1.23934
18:39:25|1.23914
18:39:27|1.23914
18:39:28|1.23914
18:39:29|1.23985
18:39:30|1.24061
18:39:31|1.24061
18:39:33|1.24061
18:39:33|1.24061
18:39:34|1.24061
18:39:36|1.24074
18:39:37|1.24076
18:39:38|1.24076
18:39:39|1.24076
18:39:40|1.24026
18:39:41|1.23989
18:39:42|1.23989
18:39:43|1.23989
18:39:44|1.23989
18:39:45|1.24022
18:39:46|1.24022
18:39:47|1.24022
18:39:48|1.24022
18:39:49|1.23968
18:39:51|1.23968
18:39:51|1.23968
18:39:53|1.24032
18:39:54|1.24076
18:39:54|1.24076
18:39:56|1.24076
18:39:57|1.24007
18:39:58|1.24007
18:39:59|1.24007
18:40:00|1.24007
18:40:00|1.24007
18:40:01|1.23959
18:40:03|1.23959
18:40:04|1.23959
18:40:04|1.239
18:40:06|1.239
18:40:06|1.23959
18:40:08|1.23919
18:40:08|1.23919
18:40:10|1.23905
18:40:11|1.23838
18:40:12|1.23838
18:40:13|1.23838
18:40:13|1.23839
18:40:14|1.23872
18:40:15|1.23872
18:40:17|1.23718
18:40:17|1.23718
18:40:18|1.23783
18:40:19|1.23733
18:40:20|1.23731
18:40:22|1.23643
18:40:23|1.23643
18:40:24|1.23643
18:40:25|1.23658
18:40:25|1.23658
18:40:27|1.23658
18:40:27|1.23664
18:40:28|1.23664
18:40:31|1.2371
18:40:32|1.2371
18:40:33|1.23664
18:40:34|1.23856
18:40:35|1.24007
18:40:36|1.23896
18:40:37|1.23907
18:40:38|1.23907
18:40:39|1.23907
18:40:40|1.23907
18:40:41|1.23907
18:40:42|1.23985
18:40:43|1.23854
18:40:44|1.23854
18:40:45|1.23854
18:40:46|1.23803
18:40:47|1.23803
18:40:48|1.23803
18:40:49|1.23803
18:40:50|1.23803
18:40:51|1.23888
18:40:52|1.23839
18:40:53|1.23838
18:40:54|1.2377
18:40:55|1.2377
18:40:56|1.2377
18:40:57|1.2377
18:40:58|1.23793
18:40:59|1.23793
18:41:00|1.23791
18:41:01|1.23791
18:41:02|1.23791
18:41:03|1.23791
18:41:04|1.23791
18:41:05|1.2376
18:41:06|1.2376
18:41:07|1.2376
18:41:08|1.23799
18:41:09|1.23799
18:41:10|1.23799
18:41:11|1.23799
18:41:12|1.23799
18:41:13|1.23776
18:41:14|1.23776
18:41:15|1.23735
18:41:16|1.23719
18:41:17|1.23719
18:41:18|1.23719
18:41:19|1.23705
18:41:20|1.23705
18:41:21|1.23702
18:41:22|1.23719
18:41:23|1.23662
18:41:24|1.23662
18:41:26|1.23662
18:41:26|1.23563
18:41:28|1.23563
18:41:28|1.23563
18:41:29|1.23563
18:41:31|1.2333
18:41:33|1.2333
18:41:33|1.23395
18:41:35|1.23395
18:41:36|1.23395
18:41:37|1.23437
18:41:38|1.2344
18:41:39|1.2344
18:41:40|1.23557
18:41:41|1.23666
18:41:42|1.23666
18:41:44|1.23666
18:41:44|1.23604
18:41:46|1.23617
18:41:46|1.23562
18:41:47|1.23562
18:41:48|1.23562
18:41:50|1.23652
18:41:51|1.23652
18:41:52|1.23652
18:41:53|1.23678
18:41:54|1.23678
18:41:55|1.23709
18:41:56|1.23709
18:41:57|1.23709
18:41:58|1.23724
18:41:59|1.23685
18:42:00|1.23685
18:42:01|1.23685
18:42:02|1.23685
18:42:03|1.23702
18:42:04|1.23702
18:42:05|1.23702
18:42:06|1.23702
18:42:07|1.23702
18:42:08|1.23702
18:42:10|1.23702
18:42:10|1.23893
18:42:12|1.23893
18:42:13|1.23785
18:42:14|1.23857
18:42:14|1.23928
18:42:15|1.23928
18:42:16|1.23928
18:42:17|1.23944
18:42:18|1.23944
18:42:19|1.23938
18:42:21|1.2394
18:42:21|1.23915
18:42:23|1.23915
18:42:23|1.23915
18:42:24|1.23967
18:42:25|1.23967
18:42:26|1.23986
18:42:27|1.24026
18:42:28|1.24026
18:42:30|1.24026
18:42:31|1.24026
18:42:32|1.2407
18:42:33|1.24121
18:42:34|1.24121
18:42:35|1.24121
18:42:37|1.24121
18:42:38|1.24121
18:42:39|1.24121
18:42:39|1.24121
18:42:41|1.24121
18:42:42|1.24121
18:42:42|1.24121
18:42:43|1.23962
18:42:45|1.23826
18:42:45|1.23826
18:42:47|1.23971
18:42:48|1.23983
18:42:49|1.23946
18:42:51|1.23946
18:42:51|1.23946
18:42:52|1.23946
18:42:54|1.23946
18:42:54|1.239
18:42:55|1.239
18:42:57|1.239
18:42:57|1.239
18:42:58|1.23845
18:43:00|1.23846
18:43:01|1.23783
18:43:02|1.23783
18:43:03|1.23925
18:43:03|1.23992
18:43:05|1.23992
18:43:06|1.23992
18:43:07|1.23946
18:43:08|1.23946
18:43:09|1.24038
18:43:10|1.2409
18:43:12|1.2409
18:43:12|1.24037
18:43:13|1.24037
18:43:15|1.24037
18:43:15|1.24037
18:43:16|1.24037
18:43:17|1.24037
18:43:18|1.24037
18:43:20|1.24037
18:43:20|1.24037
18:43:21|1.2402
18:43:22|1.2402
18:43:23|1.2402
18:43:25|1.2402
18:43:25|1.2402
18:43:27|1.2402
18:43:27|1.2402
18:43:29|1.2402
18:43:30|1.2402
18:43:30|1.24019
18:43:31|1.23862
18:43:32|1.23862
18:43:34|1.23862
18:43:35|1.23862
18:43:36|1.23881
18:43:37|1.23881
18:43:38|1.23881
18:43:40|1.23881
18:43:41|1.23881
18:43:42|1.23881
18:43:42|1.23881
18:43:44|1.2379
18:43:45|1.2379
18:43:46|1.2379
18:43:46|1.2379
18:43:48|1.2379
18:43:48|1.2379
18:43:51|1.24
18:43:51|1.24045
18:43:53|1.23923
18:43:53|1.23923
18:43:54|1.23923
18:43:55|1.23923
18:43:56|1.23923
18:43:57|1.23923
18:43:59|1.23923
18:44:00|1.23923
18:44:01|1.23923
18:44:01|1.23791
18:44:02|1.23791
18:44:04|1.23791
18:44:04|1.23791
18:44:06|1.23728
18:44:07|1.23692
18:44:08|1.23692
18:44:09|1.23634
18:44:10|1.23634
18:44:12|1.23634
18:44:13|1.23634
18:44:13|1.23634
18:44:14|1.23651
18:44:15|1.23651
18:44:16|1.23651
18:44:17|1.23651
18:44:18|1.23651
18:44:19|1.23541
18:44:20|1.23541
18:44:21|1.23541
18:44:22|1.23541
18:44:23|1.23541
18:44:24|1.23541
18:44:25|1.23642
18:44:26|1.23642
18:44:27|1.23687
18:44:28|1.23687
18:44:29|1.23687
18:44:30|1.23687
18:44:31|1.23687
18:44:32|1.23687
18:44:34|1.23845
18:44:35|1.23845
18:44:36|1.23845
18:44:36|1.23845
18:44:39|1.23845
18:44:39|1.23845
18:44:40|1.23899
18:44:42|1.23785
18:44:42|1.23785
18:44:44|1.23785
18:44:45|1.23785
18:44:46|1.23914
18:44:47|1.23985
18:44:48|1.23985
18:44:49|1.23985
18:44:50|1.24195
18:44:51|1.2426
18:44:52|1.2426
18:44:53|1.2426
18:44:54|1.2426
18:44:56|1.24261
18:44:56|1.24234
18:44:57|1.24265
18:44:58|1.24231
18:45:00|1.24172
18:45:00|1.24159
18:45:01|1.24075
18:45:02|1.24072
18:45:04|1.23962
18:45:04|1.23945
18:45:05|1.23909
18:45:06|1.23905
18:45:07|1.23834
18:45:09|1.23834
18:45:10|1.23834
18:45:10|1.23847
18:45:11|1.23847
18:45:13|1.23669
18:45:13|1.23662
18:45:14|1.23564
18:45:15|1.23564
18:45:16|1.23564
18:45:17|1.23564
18:45:18|1.23663
18:45:19|1.23547
18:45:20|1.23547
18:45:21|1.23782
18:45:22|1.23782
18:45:23|1.23782
18:45:24|1.23782
18:45:25|1.23782
18:45:26|1.23782
18:45:28|1.23782
18:45:29|1.23766
18:45:29|1.23766
18:45:30|1.23766
18:45:31|1.23766
18:45:33|1.23766
18:45:34|1.23766
18:45:36|1.23766
18:45:37|1.23766
18:45:38|1.23766
18:45:39|1.23766
18:45:40|1.2395
18:45:41|1.2395
18:45:42|1.2385
18:45:44|1.2385
18:45:44|1.2385
18:45:45|1.2385
18:45:47|1.2369
18:45:47|1.23659
18:45:49|1.23659
18:45:50|1.23659
18:45:51|1.23616
18:45:52|1.23616
18:45:53|1.23616
18:45:53|1.23616
18:45:54|1.23616
18:45:55|1.23616
18:45:56|1.23616
18:45:57|1.23613
18:45:59|1.23616
18:46:00|1.23616
18:46:01|1.23591
18:46:01|1.23579
18:46:02|1.23555
18:46:04|1.23555
18:46:04|1.23555
18:46:05|1.23555
18:46:06|1.23555
18:46:07|1.23511
18:46:08|1.23511
18:46:09|1.23511
18:46:10|1.23334
18:46:12|1.23334
18:46:13|1.23334
18:46:13|1.23437
18:46:15|1.23437
18:46:15|1.23437
18:46:17|1.23437
18:46:18|1.23437
18:46:19|1.23469
18:46:19|1.23469
18:46:20|1.23441
18:46:22|1.23441
18:46:23|1.23441
18:46:24|1.23322
18:46:24|1.23322
18:46:26|1.23418
18:46:26|1.23418
18:46:28|1.23418
18:46:29|1.23421
18:46:29|1.23421
18:46:31|1.23421
18:46:32|1.23421
18:46:33|1.23421
18:46:34|1.23421
18:46:35|1.2349
18:46:35|1.2349
18:46:37|1.2349
18:46:38|1.2349
18:46:39|1.23555
18:46:40|1.23555
18:46:41|1.23555
18:46:42|1.23555
18:46:44|1.23555
18:46:45|1.2362
18:46:46|1.2362
18:46:47|1.2362
18:46:54|1.23572
18:46:54|1.23572
18:46:56|1.2348
18:46:58|1.2348
18:46:58|1.2348
18:46:59|1.23538
18:47:01|1.23538
18:47:02|1.23541
18:47:03|1.23504
18:47:03|1.23492
18:47:05|1.23492
18:47:06|1.23492
18:47:07|1.23492
18:47:08|1.23447
18:47:08|1.23447
18:47:10|1.23469
18:47:10|1.23469
18:47:12|1.23578
18:47:13|1.23578
18:47:13|1.23483
18:47:14|1.23483
18:47:15|1.23516
18:47:17|1.23516
18:47:18|1.23516
18:47:19|1.23516
18:47:20|1.23516
18:47:21|1.23516
18:47:22|1.23516
18:47:23|1.23516
18:47:24|1.23577
18:47:25|1.23653
18:47:26|1.23653
18:47:27|1.23653
18:47:28|1.23653
18:47:29|1.23653
18:47:30|1.23653
18:47:31|1.23653
18:47:32|1.23653
18:47:34|1.23653
18:47:34|1.2361
18:47:35|1.2361
18:47:37|1.23576
18:47:39|1.23576
18:47:39|1.23576
18:47:40|1.23516
18:47:42|1.23516
18:47:42|1.23516
18:47:44|1.23581
18:47:45|1.23581
18:47:45|1.23581
18:47:47|1.23581
18:47:47|1.23581
18:47:48|1.23581
18:47:49|1.23541
18:47:50|1.23541
18:47:52|1.23541
18:47:52|1.23573
18:47:54|1.236
18:47:55|1.236
18:47:56|1.236
18:47:57|1.236
18:47:58|1.236
18:47:59|1.236
18:47:59|1.236
18:48:01|1.236
18:48:02|1.236
18:48:03|1.23602
18:48:04|1.23542
18:48:04|1.23507
18:48:06|1.23507
18:48:07|1.23507
18:48:09|1.23507
18:48:09|1.23535
18:48:11|1.23535
18:48:12|1.23535
18:48:13|1.23468
18:48:14|1.23511
18:48:15|1.23511
18:48:17|1.23511
18:48:17|1.23483
18:48:18|1.23483
18:48:19|1.23483
18:48:20|1.23483
18:48:21|1.23483
18:48:23|1.23579
18:48:23|1.23565
18:48:24|1.2343
18:48:25|1.23551
18:48:27|1.23468
18:48:28|1.23468
18:48:28|1.23468
18:48:30|1.23624
18:48:31|1.23624
18:48:31|1.23634
18:48:33|1.23634
18:48:33|1.23634
18:48:35|1.23634
18:48:36|1.23634
18:48:37|1.23634
18:48:38|1.23538
18:48:39|1.23445
18:48:39|1.23455
18:48:41|1.23383
18:48:42|1.23383
18:48:43|1.2342
18:48:44|1.23411
18:48:45|1.23411
18:48:46|1.23411
18:48:47|1.23411
18:48:48|1.23411
18:48:49|1.23411
18:48:50|1.23411
18:48:52|1.23411
18:48:52|1.23411
18:48:54|1.23411
18:48:55|1.23411
18:48:56|1.23411
18:48:56|1.23411
18:48:58|1.2336
18:48:59|1.23413
18:49:00|1.23495
18:49:01|1.23362
18:49:02|1.23362
18:49:03|1.23347
18:49:04|1.23347
18:49:05|1.23347
18:49:06|1.23347
18:49:07|1.23347
18:49:08|1.23334
18:49:09|1.23334
18:49:10|1.23405
18:49:11|1.23405
18:49:12|1.23405
18:49:13|1.23405
18:49:14|1.23405
18:49:15|1.23405
18:49:16|1.23405
18:49:17|1.23405
18:49:18|1.23391
18:49:19|1.23468
18:49:20|1.23468
18:49:21|1.2347
18:49:22|1.23422
18:49:23|1.23422
18:49:24|1.23413
18:49:26|1.23413
18:49:26|1.23413
18:49:27|1.23413
18:49:28|1.23414
18:49:29|1.23414
18:49:30|1.23414
18:49:31|1.23414
18:49:33|1.23414
18:49:33|1.23414
18:49:34|1.23492
18:49:35|1.23542
18:49:36|1.23542
18:49:38|1.23542
18:49:38|1.23542
18:49:39|1.23585
18:49:41|1.23437
18:49:41|1.23421
18:49:43|1.23421
18:49:44|1.23421
18:49:45|1.23421
18:49:46|1.23421
18:49:47|1.23421
18:49:48|1.23342
18:49:49|1.2323
18:49:50|1.2323
18:49:51|1.2323
18:49:52|1.2323
18:49:53|1.2323
18:49:54|1.2323
18:49:55|1.2323
18:49:56|1.2323
18:49:57|1.2323
18:49:58|1.2323
18:49:59|1.2323
18:50:00|1.23203
18:50:01|1.23203
18:50:02|1.23203
18:50:03|1.23203
18:50:04|1.23351
18:50:05|1.23351
18:50:06|1.23451
18:50:07|1.23451
18:50:08|1.23451
18:50:09|1.23452
18:50:10|1.23413
18:50:11|1.23413
18:50:12|1.23351
18:50:13|1.23315
18:50:14|1.23276
18:50:15|1.23276
18:50:16|1.23276
18:50:17|1.23407
18:50:18|1.23407
18:50:19|1.23299
18:50:20|1.233
18:50:21|1.233
18:50:22|1.233
18:50:23|1.23421
18:50:25|1.23421
18:50:25|1.23557
18:50:26|1.23557
18:50:27|1.23557
18:50:28|1.23603
18:50:29|1.23603
18:50:30|1.23603
18:50:31|1.23603
18:50:33|1.23531
18:50:33|1.23527
18:50:34|1.23592
18:50:36|1.23592
18:50:36|1.23592
18:50:37|1.23523
18:50:39|1.23523
18:50:41|1.23519
18:50:41|1.23481
18:50:43|1.23427
18:50:44|1.2332
18:50:45|1.23372
18:50:46|1.23325
18:50:47|1.23325
18:50:47|1.23325
18:50:49|1.23325
18:50:50|1.23315
18:50:51|1.23394
18:50:52|1.23304
18:50:52|1.2318
18:50:54|1.23216
18:50:54|1.23216
18:50:55|1.23216
18:50:57|1.23216
18:50:57|1.23216
18:50:59|1.23216
18:51:00|1.23216
18:51:00|1.23216
18:51:02|1.23216
18:51:03|1.23278
18:51:04|1.23445
18:51:05|1.23445
18:51:06|1.23445
18:51:07|1.23438
18:51:08|1.23438
18:51:09|1.23461
18:51:10|1.23422
18:51:11|1.23422
18:51:12|1.23507
18:51:13|1.23581
18:51:14|1.23677
18:51:15|1.23615
18:51:16|1.23615
18:51:17|1.23615
18:51:18|1.23585
18:51:19|1.23583
18:51:20|1.23583
18:51:21|1.23514
18:51:22|1.23514
18:51:23|1.23514
18:51:24|1.23514
18:51:25|1.23514
18:51:26|1.23504
18:51:27|1.23418
18:51:29|1.23418
18:51:29|1.23418
18:51:31|1.23418
18:51:31|1.23453
18:51:33|1.2342
18:51:34|1.2342
18:51:35|1.2342
18:51:35|1.23593
18:51:37|1.23602
18:51:37|1.23594
18:51:38|1.23594
18:51:39|1.23594
18:51:41|1.23594
18:51:42|1.23594
18:51:43|1.23491
18:51:44|1.23491
18:51:45|1.23491
18:51:46|1.23492
18:51:47|1.23492
18:51:48|1.23492
18:51:49|1.2357
18:51:50|1.2357
18:51:51|1.2357
18:51:52|1.2357
18:51:53|1.2357
18:51:54|1.2357
18:51:55|1.2357
18:51:56|1.2357
18:51:57|1.2357
18:51:58|1.23526
18:51:59|1.23526
18:52:00|1.23526
18:52:02|1.23526
18:52:02|1.23526
18:52:03|1.23526
18:52:04|1.23526
18:52:06|1.23526
18:52:06|1.23526
18:52:07|1.23526
18:52:08|1.23526
18:52:09|1.23526
18:52:10|1.23431
18:52:12|1.23431
18:52:12|1.23485
18:52:14|1.23485
18:52:14|1.23485
18:52:15|1.23485
18:52:16|1.23458
18:52:17|1.23458
18:52:18|1.23458
18:52:20|1.23458
18:52:20|1.23458
18:52:21|1.23452
18:52:22|1.23452
18:52:23|1.23452
18:52:25|1.23452
18:52:25|1.23497
18:52:27|1.23497
18:52:27|1.23453
18:52:28|1.23453
18:52:30|1.23453
18:52:30|1.23453
18:52:31|1.23453
18:52:32|1.23416
18:52:33|1.23416
18:52:34|1.23397
18:52:36|1.23334
18:52:37|1.23261
18:52:38|1.23261
18:52:38|1.23261
18:52:40|1.23261
18:52:40|1.23261
18:52:41|1.23312
18:52:42|1.23312
18:52:43|1.23233
18:52:45|1.23233
18:52:45|1.23233
18:52:46|1.23233
18:52:48|1.2332
18:52:49|1.2332
18:52:50|1.2332
18:52:50|1.2332
18:52:51|1.2332
18:52:53|1.23471
18:52:53|1.23387
18:52:55|1.23355
18:52:56|1.23335
18:52:56|1.23335
18:52:58|1.23335
18:52:59|1.23309
18:53:00|1.23309
18:53:01|1.23309
18:53:02|1.23328
18:53:03|1.23328
18:53:04|1.23313
18:53:05|1.23311
18:53:06|1.23311
18:53:07|1.23286
18:53:08|1.23276
18:53:09|1.23273
18:53:10|1.23178
18:53:11|1.23169
18:53:12|1.23169
18:53:13|1.23169
18:53:14|1.23169
18:53:15|1.23191
18:53:16|1.23191
18:53:17|1.23057
18:53:18|1.23057
18:53:19|1.23061
18:53:20|1.23061
18:53:21|1.23061
18:53:22|1.23061
18:53:24|1.23173
18:53:24|1.2322
18:53:25|1.2322
18:53:26|1.2322
18:53:27|1.2322
18:53:28|1.2322
18:53:29|1.23228
18:53:30|1.23228
18:53:31|1.23228
18:53:32|1.23228
18:53:33|1.23228
18:53:34|1.23228
18:53:36|1.23228
18:53:36|1.23228
18:53:37|1.234
18:53:39|1.234
18:53:39|1.234
18:53:40|1.234
18:53:41|1.2342
18:53:43|1.2342
18:53:45|1.23369
18:53:45|1.23369
18:53:47|1.23369
18:53:48|1.23369
18:53:49|1.23369
18:53:50|1.23374
18:53:51|1.23374
18:53:52|1.23472
18:53:54|1.23475
18:53:54|1.23506
18:53:55|1.23506
18:53:56|1.23507
18:53:58|1.23507
18:53:59|1.23507
18:54:00|1.2356
18:54:00|1.2356
18:54:01|1.2356
18:54:02|1.2356
18:54:03|1.23488
18:54:04|1.23488
18:54:05|1.23488
18:54:06|1.23488
18:54:07|1.23488
18:54:08|1.23488
18:54:10|1.2356
18:54:11|1.2356
18:54:12|1.2356
18:54:13|1.2356
18:54:14|1.2356
18:54:14|1.23663
18:54:15|1.23589
18:54:16|1.23541
18:54:18|1.23607
18:54:18|1.23607
18:54:20|1.23607
18:54:20|1.23607
18:54:21|1.23695
18:54:22|1.23707
18:54:24|1.23708
18:54:24|1.23658
18:54:25|1.2367
18:54:26|1.23658
18:54:28|1.23658
18:54:28|1.23658
18:54:29|1.2361
18:54:31|1.2361
18:54:32|1.23602
18:54:33|1.2365
18:54:34|1.236
18:54:35|1.23574
18:54:36|1.2355
18:54:37|1.2355
18:54:37|1.23535
18:54:38|1.23457
18:54:40|1.23457
18:54:40|1.23457
18:54:42|1.23457
18:54:43|1.23457
18:54:44|1.23457
18:54:44|1.23457
18:54:46|1.23457
18:54:47|1.23457
18:54:47|1.23457
18:54:49|1.23611
18:54:50|1.23637
18:54:51|1.23637
18:54:52|1.23637
18:54:53|1.23637
18:54:54|1.23602
18:54:55|1.23602
18:54:56|1.23663
18:54:58|1.23663
18:54:58|1.23772
18:55:00|1.23709
18:55:01|1.2371
18:55:02|1.23757
18:55:03|1.23711
18:55:04|1.23711
18:55:05|1.23711
18:55:05|1.23711
18:55:06|1.23783
18:55:08|1.23795
18:55:09|1.23812
18:55:09|1.23867
18:55:10|1.23867
18:55:12|1.23911
18:55:12|1.24127
18:55:14|1.24127
18:55:15|1.23981
18:55:15|1.23981
18:55:16|1.23981
18:55:18|1.23981
18:55:19|1.23981
18:55:20|1.24107
18:55:21|1.24027
18:55:22|1.24027
18:55:23|1.24054
18:55:24|1.24078
18:55:25|1.2408
18:55:26|1.2408
18:55:27|1.2408
18:55:28|1.2408
18:55:29|1.24096
18:55:30|1.24096
18:55:31|1.24097
18:55:32|1.24097
18:55:33|1.24097
18:55:34|1.24097
18:55:35|1.24144
18:55:36|1.24234
18:55:37|1.24234
18:55:38|1.24212
18:55:39|1.24212
18:55:40|1.24251
18:55:41|1.24251
18:55:42|1.24247
18:55:43|1.24247
18:55:44|1.24212
18:55:45|1.24204
18:55:46|1.24204
18:55:47|1.24204
18:55:48|1.24204
18:55:50|1.24204
18:55:51|1.24204
18:55:52|1.24204
18:55:54|1.24204
18:55:54|1.24204
18:55:56|1.24204
18:55:57|1.24166
18:55:58|1.24205
18:55:59|1.24267
18:56:00|1.24267
18:56:01|1.24166
18:56:02|1.24166
18:56:02|1.24166
18:56:04|1.24097
18:56:05|1.24053
18:56:06|1.24009
18:56:07|1.23965
18:56:08|1.23965
18:56:09|1.23965
18:56:10|1.23965
18:56:11|1.23965
18:56:12|1.23965
18:56:14|1.2395
18:56:14|1.2395
18:56:15|1.2395
18:56:16|1.2395
18:56:18|1.23877
18:56:18|1.23877
18:56:19|1.23877
18:56:21|1.23757
18:56:23|1.23834
18:56:24|1.23834
18:56:24|1.23834
18:56:26|1.23834
18:56:27|1.23834
18:56:27|1.23834
18:56:29|1.23784
18:56:30|1.23784
18:56:30|1.23784
18:56:31|1.23757
18:56:32|1.23757
18:56:34|1.23757
18:56:34|1.23757
18:56:35|1.23757
18:56:37|1.23757
18:56:38|1.23757
18:56:39|1.23744
18:56:40|1.23709
18:56:41|1.23709
18:56:42|1.23709
18:56:43|1.23709
18:56:44|1.23709
18:56:45|1.23701
18:56:47|1.23701
18:56:48|1.23738
18:56:49|1.23738
18:56:50|1.23738
18:56:51|1.23738
18:56:52|1.23738
18:56:53|1.23738
18:56:54|1.23738
18:56:55|1.23738
18:56:56|1.23738
18:56:57|1.23738
18:56:58|1.23738
18:56:59|1.23738
18:57:00|1.23729
18:57:02|1.23729
18:57:02|1.23729
18:57:03|1.23729
18:57:04|1.23729
18:57:05|1.23729
18:57:06|1.23729
18:57:07|1.23636
18:57:08|1.23636
18:57:10|1.23602
18:57:10|1.23602
18:57:11|1.23581
18:57:13|1.23581
18:57:13|1.23581
18:57:14|1.23581
18:57:15|1.23581
18:57:16|1.23581
18:57:18|1.23581
18:57:19|1.23581
18:57:19|1.23581
18:57:21|1.23581
18:57:22|1.23581
18:57:23|1.23581
18:57:23|1.23581
18:57:25|1.23581
18:57:26|1.23581
18:57:27|1.23695
18:57:28|1.23727
18:57:28|1.2369
18:57:29|1.2369
18:57:31|1.23686
18:57:31|1.23686
18:57:32|1.23664
18:57:34|1.23664
18:57:35|1.23663
18:57:36|1.23663
18:57:37|1.23663
18:57:38|1.23712
18:57:39|1.23712
18:57:40|1.23712
18:57:41|1.23712
18:57:42|1.23712
18:57:43|1.23712
18:57:44|1.23712
18:57:45|1.23649
18:57:46|1.23649
18:57:47|1.23649
18:57:49|1.23674
18:57:50|1.23669
18:57:51|1.23663
18:57:52|1.23637
18:57:53|1.23637
18:57:54|1.23593
18:57:55|1.23593
18:57:56|1.23593
18:57:57|1.23593
18:57:58|1.23593
18:58:00|1.2356
18:58:01|1.2356
18:58:02|1.23639
18:58:03|1.23639
18:58:04|1.23639
18:58:05|1.23711
18:58:05|1.23705
18:58:07|1.23661
18:58:08|1.23649
18:58:09|1.23616
18:58:10|1.23581
18:58:11|1.23642
18:58:12|1.23642
18:58:13|1.23642
18:58:14|1.23573
18:58:15|1.23573
18:58:16|1.23573
18:58:17|1.23665
18:58:18|1.23577
18:58:19|1.23541
18:58:20|1.23506
18:58:21|1.23506
18:58:22|1.23506
18:58:24|1.23598
18:58:24|1.23598
18:58:25|1.23437
18:58:26|1.23299
18:58:27|1.23299
18:58:28|1.23299
18:58:29|1.23299
18:58:30|1.23299
18:58:31|1.23299
18:58:32|1.23301
18:58:33|1.23256
18:58:34|1.23256
18:58:35|1.23256
18:58:36|1.23179
18:58:37|1.23179
18:58:39|1.23179
18:58:39|1.23258
18:58:40|1.23258
18:58:41|1.23258
18:58:42|1.23258
18:58:44|1.23258
18:58:45|1.23356
18:58:45|1.23411
18:58:46|1.2342
18:58:48|1.23338
18:58:48|1.23338
18:58:50|1.23338
18:58:51|1.23338
18:58:53|1.23338
18:58:54|1.23338
18:58:55|1.23338
18:58:56|1.23313
18:58:57|1.23338
18:58:58|1.23338
18:58:59|1.23277
18:59:01|1.23277
18:59:01|1.23261
18:59:03|1.23299
18:59:03|1.23299
18:59:05|1.23299
18:59:06|1.23299
18:59:07|1.23299
18:59:07|1.23299
18:59:09|1.23299
18:59:10|1.23299
18:59:12|1.23299
18:59:12|1.23299
18:59:13|1.23299
18:59:14|1.23299
18:59:15|1.23299
18:59:16|1.23299
18:59:17|1.23299
18:59:18|1.23299
18:59:19|1.23435
18:59:20|1.23435
18:59:21|1.23435
18:59:23|1.23435
18:59:24|1.23435
18:59:24|1.23435
18:59:25|1.23435
18:59:26|1.23474
18:59:28|1.23474
18:59:28|1.23474
18:59:29|1.23511
18:59:30|1.23511
18:59:32|1.23511
18:59:32|1.23476
18:59:34|1.23476
18:59:35|1.23476
18:59:36|1.23476
18:59:37|1.23403
18:59:37|1.23403
18:59:39|1.23403
18:59:40|1.23403
18:59:41|1.23403
18:59:42|1.23403
18:59:43|1.23403
18:59:44|1.23342
18:59:45|1.23342
18:59:46|1.23342
18:59:47|1.23342
18:59:48|1.23342
18:59:50|1.23342
18:59:50|1.23342
18:59:52|1.23342
18:59:53|1.23342
18:59:53|1.23342
18:59:55|1.23342
18:59:56|1.23394
18:59:56|1.23394
18:59:58|1.23394
18:59:59|1.23394
19:00:00|1.23394
19:00:01|1.23325
19:00:02|1.23325
19:00:04|1.23325
19:00:04|1.23325
19:00:06|1.23465
19:00:07|1.23465
19:00:08|1.23465
19:00:09|1.23602
19:00:10|1.23602
19:00:11|1.23607
19:00:12|1.23573
19:00:13|1.23573
19:00:14|1.23485
19:00:15|1.23541
19:00:16|1.23541
19:00:17|1.23541
19:00:18|1.23541
19:00:19|1.23541
19:00:20|1.23501
19:00:21|1.23487
19:00:22|1.23452
19:00:23|1.23452
19:00:24|1.23452
19:00:25|1.23452
19:00:26|1.23452
19:00:27|1.23452
19:00:28|1.23435
19:00:29|1.23435
19:00:30|1.23435
19:00:31|1.23435
19:00:32|1.23456
19:00:33|1.23456
19:00:34|1.23456
19:00:35|1.23417
19:00:36|1.23417
19:00:37|1.23396
19:00:38|1.23395
19:00:39|1.23395
19:00:40|1.23395
19:00:41|1.23344
19:00:42|1.23344
19:00:43|1.23344
19:00:44|1.23313
19:00:45|1.23313
19:00:46|1.23233
19:00:47|1.23233
19:00:48|1.23233
19:00:49|1.23233
19:00:51|1.23283
19:00:52|1.23284
19:00:53|1.23284
19:00:54|1.23284
19:00:55|1.23278
19:00:56|1.23278
19:00:57|1.23278
19:00:58|1.23278
19:00:59|1.23076
19:01:00|1.23134
19:01:01|1.23128
19:01:02|1.23128
19:01:03|1.23136
19:01:04|1.23178
19:01:05|1.23178
19:01:07|1.23178
19:01:08|1.23178
19:01:09|1.23164
19:01:10|1.23164
19:01:11|1.23164
19:01:12|1.23184
19:01:12|1.23184
19:01:14|1.23166
19:01:15|1.23166
19:01:15|1.23166
19:01:16|1.23166
19:01:17|1.23092
19:01:18|1.2318
19:01:19|1.2313
19:01:20|1.2313
19:01:21|1.23074
19:01:22|1.23074
19:01:23|1.23074
19:01:24|1.23074
19:01:25|1.23074
19:01:27|1.23057
19:01:27|1.23087
19:01:28|1.23087
19:01:30|1.23087
19:01:30|1.23087
19:01:31|1.23087
19:01:32|1.23087
19:01:33|1.23087
19:01:34|1.231
19:01:35|1.231
19:01:37|1.23177
19:01:37|1.23177
19:01:38|1.2303
19:01:40|1.22987
19:01:40|1.22968
19:01:42|1.22967
19:01:42|1.22967
19:01:43|1.22967
19:01:44|1.22907
19:01:45|1.22907
19:01:47|1.22867
19:01:47|1.22955
19:01:49|1.22901
19:01:49|1.22901
19:01:51|1.22901
19:01:53|1.22901
19:01:54|1.22913
19:01:55|1.22913
19:01:56|1.23053
19:01:56|1.23051
19:01:58|1.23051
19:01:59|1.23051
19:02:00|1.23051
19:02:01|1.23051
19:02:02|1.23051
19:02:03|1.23007
19:02:04|1.23007
19:02:05|1.23007
19:02:06|1.23007
19:02:07|1.23007
19:02:08|1.23007
19:02:09|1.23007
19:02:10|1.23007
19:02:11|1.23007
19:02:12|1.22984
19:02:13|1.22984
19:02:14|1.22978
19:02:15|1.22978
19:02:16|1.22978
19:02:17|1.22978
19:02:18|1.22978
19:02:19|1.22978
19:02:20|1.22978
19:02:21|1.22978
19:02:22|1.22978
19:02:23|1.22978
19:02:24|1.22978
19:02:25|1.22978
19:02:26|1.22978
19:02:27|1.22995
19:02:28|1.22995
19:02:29|1.22985
19:02:30|1.22978
19:02:31|1.22978
19:02:32|1.22978
19:02:33|1.22978
19:02:34|1.22978
19:02:35|1.22978
19:02:36|1.22978
19:02:37|1.22978
19:02:38|1.22847
19:02:39|1.22847
19:02:41|1.22847
19:02:41|1.22847
19:02:43|1.22847
19:02:43|1.22847
19:02:44|1.22847
19:02:45|1.22847
19:02:46|1.22847
19:02:47|1.22847
19:02:48|1.22819
19:02:50|1.22722
19:02:50|1.22785
19:02:52|1.22785
19:02:53|1.22785
19:02:54|1.22785
19:02:55|1.22785
19:02:56|1.22785
19:02:58|1.22722
19:02:59|1.22722
19:03:00|1.22722
19:03:00|1.22722
19:03:02|1.22699
19:03:02|1.22699
19:03:04|1.22699
19:03:04|1.22705
19:03:06|1.228
19:03:06|1.228
19:03:08|1.22705
19:03:09|1.22699
19:03:10|1.22699
19:03:11|1.22699
19:03:11|1.22699
19:03:13|1.22699
19:03:14|1.22745
19:03:15|1.22745
19:03:16|1.22745
19:03:17|1.22745
19:03:18|1.22745
19:03:20|1.22745
19:03:20|1.22745
19:03:21|1.22771
19:03:22|1.22771
19:03:23|1.22771
19:03:25|1.22771
19:03:26|1.22771
19:03:26|1.22691
19:03:27|1.22687
19:03:28|1.22664
19:03:29|1.22664
19:03:30|1.22664
19:03:31|1.22664
19:03:33|1.22664
19:03:33|1.22647
19:03:34|1.22582
19:03:35|1.22582
19:03:36|1.22582
19:03:37|1.22582
19:03:38|1.22582
19:03:39|1.22582
19:03:40|1.22582
19:03:41|1.22582
19:03:42|1.22582
19:03:44|1.22582
19:03:45|1.22582
19:03:45|1.22665
19:03:46|1.22665
19:03:47|1.22665
19:03:49|1.22665
19:03:50|1.22665
19:03:50|1.22665
19:03:51|1.22665
19:03:52|1.22643
19:03:54|1.22643
19:03:55|1.22643
19:03:55|1.22643
19:03:57|1.22643
19:03:57|1.22643
19:03:59|1.22643
19:04:00|1.22643
19:04:01|1.22643
19:04:01|1.22796
19:04:03|1.22796
19:04:04|1.22796
19:04:05|1.22796
19:04:06|1.22796
19:04:07|1.22796
19:04:08|1.22796
19:04:09|1.22796
19:04:09|1.22796
19:04:11|1.22796
19:04:12|1.22648
19:04:13|1.22648
19:04:14|1.22648
19:04:15|1.22648
19:04:16|1.22648
19:04:17|1.22648
19:04:18|1.22648
19:04:19|1.22648
19:04:20|1.22648
19:04:21|1.22738
19:04:22|1.22738
19:04:23|1.22738
19:04:24|1.22738
19:04:25|1.22666
19:04:26|1.22666
19:04:27|1.22666
19:04:28|1.22666
19:04:29|1.2264
19:04:31|1.2264
19:04:31|1.2264
19:04:32|1.2264
19:04:33|1.2264
19:04:34|1.2264
19:04:35|1.2264
19:04:36|1.2264
19:04:37|1.2264
19:04:38|1.2264
19:04:39|1.2264
19:04:40|1.22655
19:04:41|1.22619
19:04:42|1.22619
19:04:43|1.22619
19:04:44|1.22619
19:04:45|1.22619
19:04:46|1.22619
19:04:47|1.22619
19:04:49|1.2263
19:04:49|1.2264
19:04:50|1.2264
19:04:51|1.2264
19:04:52|1.2264
19:04:54|1.2264
19:04:55|1.2264
19:04:56|1.2264
19:04:57|1.2264
19:04:58|1.2264
19:05:00|1.2264
19:05:01|1.2264
19:05:02|1.2264
19:05:03|1.2264
19:05:04|1.2264
19:05:05|1.2264
19:05:06|1.2264
19:05:07|1.2264
19:05:08|1.2264
19:05:09|1.2264
19:05:10|1.22902
19:05:11|1.22822
19:05:12|1.22925
19:05:13|1.22925
19:05:14|1.22925
19:05:15|1.22925
19:05:16|1.22976
19:05:17|1.22976
19:05:18|1.22925
19:05:19|1.22925
19:05:20|1.22925
19:05:21|1.22925
19:05:22|1.23036
19:05:23|1.23036
19:05:24|1.23036
19:05:26|1.23036
19:05:26|1.23036
19:05:27|1.22937
19:05:28|1.22757
19:05:29|1.22757
19:05:30|1.22757
19:05:31|1.22757
19:05:32|1.22757
19:05:33|1.22757
19:05:34|1.22757
19:05:36|1.22757
19:05:36|1.22757
19:05:37|1.22685
19:05:39|1.22685
19:05:40|1.22685
19:05:41|1.22685
19:05:42|1.22797
19:05:43|1.22797
19:05:43|1.22797
19:05:44|1.22797
19:05:45|1.22797
19:05:46|1.22797
19:05:48|1.22797
19:05:49|1.22797
19:05:49|1.22797
19:05:50|1.22797
19:05:51|1.22797
19:05:53|1.22797
19:05:54|1.22797
19:05:55|1.22797
19:05:55|1.22797
19:05:57|1.22797
19:05:58|1.22797
19:05:59|1.2265
19:05:59|1.2265
19:06:01|1.2265
19:06:02|1.2265
19:06:03|1.22703
19:06:05|1.22703
19:06:05|1.22703
19:06:07|1.22703
19:06:08|1.22703
19:06:09|1.22573
19:06:10|1.22562
19:06:11|1.22562
19:06:12|1.22562
19:06:13|1.22533
19:06:14|1.22533
19:06:15|1.22533
19:06:16|1.22533
19:06:17|1.22533
19:06:18|1.22533
19:06:19|1.22533
19:06:20|1.22533
19:06:22|1.22533
19:06:23|1.22533
19:06:24|1.22533
19:06:24|1.22533
19:06:25|1.22479
19:06:27|1.22464
19:06:28|1.2244
19:06:28|1.2244
19:06:29|1.2244
19:06:31|1.2244
19:06:31|1.22456
19:06:33|1.22456
19:06:34|1.22456
19:06:35|1.22456
19:06:36|1.22456
19:06:37|1.22456
19:06:38|1.22456
19:06:39|1.22456
19:06:40|1.22479
19:06:41|1.22479
19:06:42|1.22479
19:06:43|1.22479
19:06:44|1.22479
19:06:45|1.22479
19:06:46|1.22479
19:06:47|1.22479
19:06:48|1.22492
19:06:49|1.22492
19:06:50|1.22452
19:06:51|1.2244
19:06:52|1.2244
19:06:53|1.22437
19:06:54|1.22394
19:06:55|1.2242
19:06:57|1.2242
19:06:57|1.2242
19:06:59|1.2242
19:07:00|1.2242
19:07:02|1.22434
19:07:02|1.22434
19:07:04|1.22414
19:07:05|1.22414
19:07:06|1.22414
19:07:06|1.22414
19:07:07|1.22414
19:07:09|1.22414
19:07:10|1.22414
19:07:10|1.22414
19:07:11|1.22414
19:07:12|1.22453
19:07:13|1.22453
19:07:14|1.22453
19:07:15|1.22471
19:07:16|1.22471
19:07:18|1.22471
19:07:19|1.22447
19:07:20|1.22447
19:07:21|1.22447
19:07:21|1.22447
19:07:23|1.22447
19:07:23|1.22447
19:07:25|1.22354
19:07:26|1.22354
19:07:27|1.22291
19:07:28|1.22291
19:07:29|1.22291
19:07:30|1.22323
19:07:31|1.22323
19:07:32|1.22323
19:07:33|1.22323
19:07:33|1.22323
19:07:35|1.22323
19:07:36|1.22323
19:07:37|1.22323
19:07:38|1.22323
19:07:39|1.22323
19:07:39|1.22323
19:07:41|1.22323
19:07:42|1.224
19:07:42|1.224
19:07:44|1.224
19:07:45|1.224
19:07:47|1.224
19:07:48|1.224
19:07:48|1.224
19:07:49|1.224
19:07:50|1.224
19:07:51|1.224
19:07:52|1.22377
19:07:53|1.22377
19:07:55|1.22451
19:07:55|1.22451
19:07:56|1.22452
19:07:58|1.22452
19:07:59|1.22452
19:08:01|1.22452
19:08:02|1.22452
19:08:03|1.22452
19:08:04|1.22452
19:08:05|1.22412
19:08:06|1.22479
19:08:07|1.22479
19:08:08|1.22479
19:08:12|1.22479
19:08:12|1.22479
19:08:13|1.22457
19:08:15|1.22457
19:08:15|1.22574
19:08:16|1.22574
19:08:17|1.22574
19:08:19|1.22574
19:08:20|1.22574
19:08:21|1.22574
19:08:22|1.22574
19:08:23|1.22574
19:08:24|1.22574
19:08:25|1.22574
19:08:26|1.22574
19:08:27|1.22574
19:08:28|1.22574
19:08:29|1.22574
19:08:30|1.22574
19:08:31|1.22574
19:08:32|1.22558
19:08:33|1.22558
19:08:34|1.22558
19:08:35|1.22558
19:08:36|1.22558
19:08:37|1.22558
19:08:38|1.22558
19:08:39|1.22558
19:08:40|1.22558
19:08:41|1.22594
19:08:42|1.22594
19:08:43|1.22594
19:08:45|1.22623
19:08:45|1.22623
19:08:46|1.22623
19:08:48|1.22619
19:08:49|1.22619
19:08:50|1.22619
19:08:50|1.22619
19:08:52|1.22619
19:08:52|1.22619
19:08:53|1.22619
19:08:55|1.22619
19:08:56|1.22619
19:08:57|1.22619
19:08:58|1.22619
19:08:59|1.22619
19:09:00|1.22619
19:09:02|1.22502
19:09:02|1.22502
19:09:04|1.22502
19:09:04|1.22472
19:09:06|1.22472
19:09:07|1.22472
19:09:08|1.2244
19:09:09|1.22425
19:09:10|1.22425
19:09:12|1.22502
19:09:12|1.22502
19:09:14|1.22545
19:09:15|1.22545
19:09:15|1.22595
19:09:16|1.22595
19:09:17|1.22595
19:09:18|1.22595
19:09:20|1.22595
19:09:20|1.22595
19:09:21|1.22595
19:09:22|1.22622
19:09:24|1.22622
19:09:25|1.22622
19:09:25|1.22622
19:09:27|1.22622
19:09:28|1.22622
19:09:28|1.22622
19:09:30|1.22622
19:09:31|1.22622
19:09:32|1.22622
19:09:33|1.22622
19:09:35|1.22622
19:09:35|1.22622
19:09:37|1.22622
19:09:37|1.22622
19:09:38|1.22622
19:09:39|1.22763
19:09:41|1.22763
19:09:42|1.22763
19:09:43|1.22763
19:09:44|1.22763
19:09:45|1.22763
19:09:45|1.22763
19:09:47|1.22763
19:09:48|1.22763
19:09:49|1.22763
19:09:50|1.22763
19:09:51|1.22763
19:09:52|1.22763
19:09:53|1.22763
19:09:55|1.22763
19:09:56|1.22883
19:09:57|1.22883
19:09:57|1.22883
19:09:59|1.22883
19:10:01|1.22883
19:10:01|1.22883
19:10:03|1.22883
19:10:04|1.22883
19:10:04|1.22883
19:10:06|1.22883
19:10:06|1.22883
19:10:07|1.22883
19:10:09|1.22883
19:10:10|1.22883
19:10:11|1.22883
19:10:12|1.22883
19:10:13|1.22907
19:10:14|1.22907
19:10:14|1.22907
19:10:15|1.22907
19:10:16|1.22861
19:10:18|1.22861
19:10:18|1.22861
19:10:20|1.22861
19:10:21|1.22861
19:10:22|1.22861
19:10:22|1.22861
19:10:23|1.22745
19:10:25|1.22799
19:10:26|1.22799
19:10:27|1.22799
19:10:27|1.22799
19:10:29|1.22799
19:10:29|1.22906
19:10:31|1.22815
19:10:31|1.22815
19:10:33|1.22815
19:10:34|1.22815
19:10:35|1.22815
19:10:36|1.22815
19:10:36|1.22815
19:10:37|1.22815
19:10:39|1.22815
19:10:40|1.22815
19:10:41|1.22815
19:10:42|1.22815
19:10:43|1.22815
19:10:44|1.22815
19:10:44|1.22815
19:10:45|1.22795
19:10:47|1.22795
19:10:48|1.22795
19:10:49|1.22816
19:10:50|1.22816
19:10:51|1.22816
19:10:52|1.22816
19:10:53|1.22816
19:10:54|1.22816
19:10:55|1.22816
19:10:56|1.22816
19:10:57|1.22816
19:10:58|1.2287
19:10:59|1.2287
19:11:00|1.2287
19:11:02|1.2287
19:11:03|1.2287
19:11:04|1.2287
19:11:06|1.22859
19:11:07|1.22823
19:11:07|1.22823
19:11:09|1.22823
19:11:09|1.22969
19:11:10|1.22969
19:11:11|1.22969
19:11:13|1.22969
19:11:14|1.22984
19:11:14|1.22984
19:11:16|1.22984
19:11:17|1.22984
19:11:18|1.22984
19:11:18|1.22984
19:11:19|1.22922
19:11:21|1.22922
19:11:22|1.22922
19:11:23|1.22922
19:11:24|1.22922
19:11:25|1.22922
19:11:26|1.22922
19:11:27|1.22922
19:11:28|1.22922
19:11:29|1.22922
19:11:29|1.22922
19:11:31|1.22922
19:11:31|1.22922
19:11:33|1.22922
19:11:33|1.22922
19:11:35|1.22911
19:11:35|1.22911
19:11:37|1.22922
19:11:37|1.22804
19:11:38|1.22804
19:11:39|1.22804
19:11:41|1.22936
19:11:42|1.22936
19:11:43|1.22936
19:11:43|1.22936
19:11:45|1.22937
19:11:45|1.22937
19:11:47|1.22937
19:11:48|1.23003
19:11:48|1.23003
19:11:49|1.23058
19:11:51|1.23058
19:11:52|1.23058
19:11:53|1.23058
19:11:53|1.23058
19:11:54|1.23058
19:11:57|1.23058
19:11:58|1.23058
19:11:58|1.23058
19:12:00|1.23058
19:12:00|1.23058
19:12:02|1.23123
19:12:03|1.23123
19:12:04|1.23123
19:12:05|1.23064
19:12:06|1.23064
19:12:07|1.23239
19:12:08|1.23239
19:12:09|1.23239
19:12:10|1.23239
19:12:11|1.23239
19:12:12|1.23239
19:12:13|1.23239
19:12:14|1.23239
19:12:15|1.231
19:12:16|1.231
19:12:17|1.231
19:12:18|1.231
19:12:19|1.231
19:12:20|1.231
19:12:21|1.231
19:12:22|1.231
19:12:23|1.231
19:12:24|1.23136
19:12:25|1.23136
19:12:26|1.2317
19:12:27|1.2317
19:12:28|1.2317
19:12:29|1.2317
19:12:30|1.2317
19:12:31|1.2317
19:12:32|1.2317
19:12:33|1.2317
19:12:34|1.2317
19:12:35|1.2317
19:12:36|1.23345
19:12:37|1.23345
19:12:38|1.23345
19:12:39|1.23345
19:12:40|1.23345
19:12:41|1.23345
19:12:42|1.23345
19:12:43|1.23345
19:12:44|1.23345
19:12:45|1.23345
19:12:46|1.23345
19:12:47|1.23345
19:12:49|1.23345
19:12:49|1.23408
19:12:51|1.23408
19:12:51|1.23408
19:12:52|1.23327
19:12:53|1.23327
19:12:54|1.2342
19:12:55|1.23463
19:12:56|1.23474
19:12:57|1.23474
19:12:58|1.23474
19:12:59|1.23474
19:13:01|1.23474
19:13:02|1.23476
19:13:04|1.23476
19:13:04|1.23476
19:13:06|1.23476
19:13:07|1.23476
19:13:08|1.23563
19:13:08|1.23584
19:13:10|1.23584
19:13:11|1.23584
19:13:12|1.23662
19:13:13|1.23662
19:13:14|1.23662
19:13:16|1.23723
19:13:16|1.23723
19:13:17|1.23723
19:13:18|1.23723
19:13:19|1.23663
19:13:21|1.23663
19:13:21|1.23663
19:13:22|1.2369
19:13:24|1.2369
19:13:25|1.2369
19:13:26|1.2369
19:13:27|1.2369
19:13:28|1.2369
19:13:29|1.2369
19:13:30|1.23543
19:13:30|1.23589
19:13:32|1.23589
19:13:33|1.23589
19:13:34|1.23589
19:13:35|1.23589
19:13:36|1.23589
19:13:37|1.23589
19:13:38|1.23589
19:13:39|1.23589
19:13:40|1.23589
19:13:40|1.23589
19:13:42|1.23521
19:13:43|1.23521
19:13:44|1.23521
19:13:44|1.23521
19:13:46|1.23521
19:13:47|1.23521
19:13:48|1.23521
19:13:48|1.23521
19:13:50|1.23521
19:13:50|1.23521
19:13:52|1.23521
19:13:52|1.23521
19:13:54|1.23521
19:13:55|1.23444
19:13:56|1.23336
19:13:57|1.23155
19:13:58|1.23155
19:13:59|1.23323
19:14:00|1.23323
19:14:01|1.23323
19:14:02|1.23323
19:14:04|1.2342
19:14:05|1.23419
19:14:07|1.23419
19:14:08|1.23419
19:14:09|1.23419
19:14:10|1.23419
19:14:11|1.23419
19:14:12|1.23419
19:14:14|1.23419
19:14:15|1.23419
19:14:16|1.23419
19:14:17|1.23419
19:14:19|1.23298
19:14:20|1.23298
19:14:20|1.23298
19:14:22|1.23298
19:14:22|1.23298
19:14:24|1.23298
19:14:25|1.23298
19:14:25|1.23294
19:14:27|1.23294
19:14:27|1.23294
19:14:28|1.23294
19:14:29|1.23294
19:14:30|1.23294
19:14:31|1.23294
19:14:33|1.23284
19:14:33|1.23284
19:14:34|1.23284
19:14:36|1.23284
19:14:37|1.23284
19:14:38|1.23284
19:14:39|1.23284
19:14:39|1.23284
19:14:40|1.23284
19:14:42|1.23284
19:14:43|1.23284
19:14:44|1.23284
19:14:44|1.23284
19:14:45|1.23284
19:14:47|1.23284
19:14:48|1.23386
19:14:49|1.23386
19:14:50|1.23386
19:14:51|1.23386
19:14:52|1.23393
19:14:53|1.23393
19:14:54|1.23393
19:14:55|1.23393
19:14:56|1.23393
19:14:57|1.23393
19:14:58|1.23466
19:14:59|1.23466
19:15:00|1.23466
19:15:01|1.23466
19:15:01|1.23466
19:15:03|1.23466
19:15:05|1.23466
19:15:06|1.23479
19:15:06|1.23479
19:15:08|1.23479
19:15:09|1.23479
19:15:10|1.23421
19:15:11|1.23421
19:15:11|1.23421
19:15:13|1.2344
19:15:13|1.23507
19:15:15|1.23442
19:15:16|1.23442
19:15:17|1.23533
19:15:18|1.23533
19:15:19|1.23533
19:15:20|1.23458
19:15:21|1.23385
19:15:22|1.23385
19:15:23|1.23385
19:15:24|1.23385
19:15:25|1.23385
19:15:26|1.23385
19:15:27|1.23385
19:15:28|1.23385
19:15:29|1.23385
19:15:30|1.23385
19:15:31|1.23385
19:15:32|1.23385
19:15:33|1.23428
19:15:34|1.23428
19:15:35|1.23428
19:15:36|1.23402
19:15:37|1.23402
19:15:38|1.23402
19:15:39|1.23402
19:15:40|1.23402
19:15:41|1.23402
19:15:42|1.23402
19:15:43|1.23402
19:15:44|1.23402
19:15:45|1.23307
19:15:46|1.23359
19:15:47|1.23359
19:15:48|1.23359
19:15:49|1.23359
19:15:50|1.23359
19:15:52|1.23359
19:15:52|1.23359
19:15:53|1.2325
19:15:55|1.2325
19:15:55|1.2325
19:15:56|1.2325
19:15:58|1.23114
19:15:58|1.23114
19:15:59|1.23114
19:16:01|1.23114
19:16:01|1.23114
19:16:02|1.23236
19:16:03|1.23267
19:16:05|1.23267
19:16:06|1.23267
19:16:08|1.23267
19:16:09|1.23339
19:16:10|1.23235
19:16:11|1.23235
19:16:11|1.23235
19:16:12|1.23235
19:16:13|1.23322
19:16:15|1.23322
19:16:15|1.2324
19:16:17|1.2324
19:16:18|1.2324
19:16:19|1.2324
19:16:20|1.2324
19:16:22|1.2324
19:16:23|1.2324
19:16:24|1.2324
19:16:24|1.2324
19:16:26|1.2325
19:16:26|1.2325
19:16:27|1.23236
19:16:28|1.23236
19:16:30|1.23236
19:16:31|1.23236
19:16:31|1.23287
19:16:33|1.23285
19:16:34|1.23285
19:16:35|1.23285
19:16:35|1.23335
19:16:36|1.23335
19:16:38|1.23335
19:16:38|1.23335
19:16:40|1.23335
19:16:41|1.23185
19:16:41|1.23185
19:16:42|1.23185
19:16:43|1.23185
19:16:44|1.23185
19:16:45|1.23185
19:16:47|1.23185
19:16:48|1.23185
19:16:48|1.23185
19:16:49|1.23185
19:16:50|1.23185
19:16:52|1.23185
19:16:53|1.23185
19:16:53|1.23185
19:16:55|1.23185
19:16:55|1.23185
19:16:57|1.23185
19:16:57|1.23185
19:16:58|1.233
19:17:00|1.233
19:17:01|1.233
19:17:02|1.233
19:17:03|1.233
19:17:04|1.233
19:17:04|1.23312
19:17:07|1.23312
19:17:08|1.23312
19:17:09|1.23312
19:17:09|1.23312
19:17:11|1.23312
19:17:11|1.23312
19:17:13|1.23312
19:17:13|1.23312
19:17:14|1.23312
19:17:15|1.23282
19:17:17|1.23282
19:17:17|1.23282
19:17:18|1.23282
19:17:20|1.23229
19:17:21|1.23229
19:17:22|1.23229
19:17:23|1.23194
19:17:25|1.23194
19:17:25|1.23145
19:17:26|1.23126
19:17:27|1.23178
19:17:28|1.23178
19:17:29|1.23178
19:17:31|1.23178
19:17:31|1.23178
19:17:32|1.23107
19:17:33|1.23107
19:17:35|1.23107
19:17:35|1.23107
19:17:36|1.23107
19:17:37|1.23107
19:17:39|1.23107
19:17:39|1.23242
19:17:40|1.23242
19:17:41|1.23178
19:17:42|1.23236
19:17:43|1.23236
19:17:45|1.2318
19:17:46|1.23067
19:17:47|1.23067
19:17:48|1.23132
19:17:49|1.23132
19:17:50|1.23132
19:17:51|1.23144
19:17:52|1.23144
19:17:53|1.23144
19:17:54|1.23144
19:17:55|1.23132
19:17:56|1.23133
19:17:57|1.23167
19:17:58|1.23167
19:17:59|1.23167
19:18:00|1.23133
19:18:01|1.23133
19:18:03|1.23132
19:18:03|1.23132
19:18:04|1.23119
19:18:05|1.23119
19:18:07|1.23119
19:18:08|1.2318
19:18:09|1.2318
19:18:10|1.23372
19:18:11|1.23302
19:18:12|1.23302
19:18:14|1.23302
19:18:14|1.23302
19:18:16|1.23302
19:18:17|1.23302
19:18:18|1.23302
19:18:19|1.23302
19:18:19|1.23302
19:18:20|1.23261
19:18:21|1.23261
19:18:23|1.23263
19:18:23|1.23263
19:18:25|1.23263
19:18:25|1.23263
19:18:27|1.23246
19:18:27|1.23365
19:18:28|1.23365
19:18:30|1.23365
19:18:31|1.23365
19:18:31|1.23353
19:18:32|1.23378
19:18:34|1.23378
19:18:35|1.23378
19:18:36|1.23378
19:18:37|1.23378
19:18:38|1.2347
19:18:39|1.2347
19:18:40|1.2347
19:18:41|1.23493
19:18:43|1.23493
19:18:43|1.23433
19:18:44|1.23433
19:18:45|1.23433
19:18:47|1.23433
19:18:48|1.23332
19:18:49|1.23332
19:18:49|1.23332
19:18:51|1.23332
19:18:52|1.23332
19:18:53|1.23332
19:18:53|1.23332
19:18:55|1.23332
19:18:56|1.23332
19:18:57|1.23332
19:18:58|1.23332
19:18:58|1.23332
19:19:00|1.2354
19:19:01|1.2354
19:19:02|1.2354
19:19:02|1.23528
19:19:03|1.23641
19:19:05|1.23641
19:19:05|1.23641
19:19:07|1.23651
19:19:08|1.23651
19:19:09|1.23651
19:19:10|1.23651
19:19:11|1.2361
19:19:12|1.2361
19:19:13|1.23677
19:19:14|1.23677
19:19:15|1.23677
19:19:16|1.23677
19:19:17|1.23677
19:19:19|1.23666
19:19:20|1.23666
19:19:21|1.23666
19:19:22|1.23666
19:19:23|1.23666
19:19:23|1.23651
19:19:25|1.23651
19:19:26|1.23572
19:19:26|1.23572
19:19:28|1.23572
19:19:29|1.23572
19:19:30|1.23572
19:19:31|1.23639
19:19:32|1.23639
19:19:33|1.23639
19:19:34|1.23639
19:19:35|1.23639
19:19:36|1.23639
19:19:37|1.23639
19:19:38|1.23639
19:19:39|1.23626
19:19:40|1.23626
19:19:41|1.23626
19:19:42|1.23576
19:19:43|1.23576
19:19:44|1.23576
19:19:45|1.23694
19:19:46|1.23694
19:19:47|1.23694
19:19:48|1.23694
19:19:49|1.23694
19:19:50|1.23575
19:19:51|1.23575
19:19:52|1.23659
19:19:53|1.23659
19:19:54|1.23659
19:19:55|1.23659
19:19:56|1.23604
19:19:57|1.23604
19:19:58|1.23604
19:19:59|1.23573
19:20:00|1.23573
19:20:01|1.23628
19:20:02|1.23638
19:20:03|1.23638
19:20:05|1.23638
19:20:06|1.23638
19:20:06|1.23638
19:20:07|1.23638
19:20:09|1.23638
19:20:11|1.23737
19:20:11|1.23662
19:20:12|1.23662
19:20:13|1.23662
19:20:15|1.23662
19:20:16|1.2361
19:20:16|1.23574
19:20:17|1.23574
19:20:18|1.23574
19:20:19|1.23573
19:20:21|1.23572
19:20:22|1.23572
19:20:23|1.23572
19:20:23|1.23541
19:20:25|1.2355
19:20:26|1.2355
19:20:27|1.2355
19:20:28|1.2355
19:20:29|1.2355
19:20:30|1.23677
19:20:32|1.23677
19:20:32|1.23677
19:20:33|1.23677
19:20:35|1.23677
19:20:35|1.23713
19:20:36|1.23713
19:20:37|1.23713
19:20:38|1.23662
19:20:39|1.23662
19:20:40|1.23712
19:20:41|1.23712
19:20:43|1.23744
19:20:43|1.23686
19:20:45|1.23802
19:20:45|1.23686
19:20:46|1.23686
19:20:47|1.23686
19:20:48|1.23686
19:20:49|1.23686
19:20:51|1.23686
19:20:52|1.23686
19:20:52|1.23783
19:20:54|1.23904
19:20:55|1.23904
19:20:56|1.23904
19:20:56|1.23904
19:20:58|1.23904
19:20:59|1.23919
19:21:00|1.23919
19:21:00|1.2403
19:21:02|1.23946
19:21:02|1.23946
19:21:03|1.23946
19:21:05|1.23946
19:21:05|1.23946
19:21:06|1.23946
19:21:08|1.23946
19:21:09|1.23946
19:21:11|1.24065
19:21:12|1.24065
19:21:13|1.24065
19:21:15|1.24
19:21:15|1.24
19:21:17|1.24
19:21:18|1.24
19:21:19|1.24
19:21:19|1.24
19:21:20|1.23954
19:21:21|1.23954
19:21:23|1.24037
19:21:23|1.24037
19:21:25|1.24037
19:21:26|1.24037
19:21:27|1.24037
19:21:27|1.24037
19:21:29|1.24035
19:21:29|1.24035
19:21:31|1.24035
19:21:32|1.24035
19:21:33|1.24058
19:21:33|1.2401
19:21:35|1.2401
19:21:36|1.2401
19:21:37|1.2401
19:21:38|1.2401
19:21:38|1.2401
19:21:39|1.2401
19:21:41|1.24012
19:21:42|1.24111
19:21:43|1.24111
19:21:44|1.24056
19:21:45|1.23984
19:21:46|1.23877
19:21:47|1.23975
19:21:48|1.23975
19:21:49|1.23975
19:21:50|1.23975
19:21:51|1.23975
19:21:52|1.23975
19:21:53|1.23975
19:21:54|1.23975
19:21:55|1.23975
19:21:56|1.23952
19:21:57|1.23952
19:21:58|1.23952
19:21:59|1.23952
19:22:00|1.23952
19:22:01|1.23952
19:22:02|1.23823
19:22:03|1.23823
19:22:04|1.23823
19:22:05|1.23823
19:22:06|1.23823
19:22:07|1.23823
19:22:08|1.23823
19:22:09|1.23823
19:22:10|1.23823
19:22:12|1.23823
19:22:13|1.2375
19:22:14|1.2375
19:22:15|1.2375
19:22:16|1.2375
19:22:16|1.23778
19:22:18|1.23778
19:22:19|1.23778
19:22:20|1.23778
19:22:21|1.23778
19:22:22|1.23778
19:22:24|1.23778
19:22:25|1.23778
19:22:25|1.23778
19:22:27|1.23778
19:22:27|1.23778
19:22:28|1.23778
19:22:30|1.23778
19:22:31|1.23778
19:22:31|1.23778
19:22:32|1.23778
19:22:33|1.23778
19:22:35|1.23778
19:22:35|1.23778
19:22:37|1.23778
19:22:37|1.23607
19:22:38|1.23607
19:22:39|1.23607
19:22:41|1.23607
19:22:41|1.23607
19:22:42|1.23607
19:22:43|1.23607
19:22:44|1.23607
19:22:46|1.23724
19:22:47|1.23724
19:22:48|1.23724
19:22:48|1.23724
19:22:49|1.23724
19:22:51|1.23724
19:22:52|1.23724
19:22:53|1.23724
19:22:54|1.23724
19:22:54|1.23796
19:22:55|1.23796
19:22:57|1.23796
19:22:58|1.23796
19:22:59|1.23796
19:22:59|1.23796
19:23:01|1.23796
19:23:02|1.23796
19:23:03|1.23796
19:23:04|1.23796
19:23:05|1.23796
19:23:06|1.23796
19:23:06|1.23796
19:23:08|1.23796
19:23:09|1.23796
19:23:10|1.23796
19:23:11|1.23796
19:23:13|1.23708
19:23:14|1.23708
19:23:14|1.23708
19:23:15|1.23724
19:23:17|1.23724
19:23:18|1.23724
19:23:19|1.23724
19:23:20|1.23724
19:23:21|1.23724
19:23:22|1.23724
19:23:23|1.23724
19:23:24|1.23724
19:23:25|1.23773
19:23:26|1.23773
19:23:28|1.23773
19:23:28|1.23773
19:23:30|1.23773
19:23:30|1.23784
19:23:32|1.23784
19:23:32|1.23784
19:23:33|1.23786
19:23:34|1.23786
19:23:35|1.23786
19:23:36|1.23786
19:23:37|1.23735
19:23:38|1.23735
19:23:39|1.23735
19:23:41|1.23773
19:23:41|1.23773
19:23:42|1.23773
19:23:43|1.23773
19:23:45|1.23773
19:23:45|1.23773
19:23:46|1.23773
19:23:47|1.23773
19:23:48|1.23773
19:23:49|1.23773
19:23:51|1.23773
19:23:52|1.23773
19:23:52|1.23821
19:23:53|1.23821
19:23:55|1.23821
19:23:56|1.23821
19:23:57|1.23902
19:23:58|1.23902
19:23:59|1.23902
19:24:00|1.23902
19:24:01|1.23902
19:24:02|1.23902
19:24:03|1.23902
19:24:04|1.23902
19:24:05|1.23902
19:24:06|1.23902
19:24:07|1.23902
19:24:08|1.23902
19:24:09|1.23902
19:24:10|1.23902
19:24:11|1.23902
19:24:12|1.239
19:24:14|1.239
19:24:14|1.239
19:24:15|1.239
19:24:17|1.239
19:24:17|1.239
19:24:19|1.239
19:24:20|1.239
19:24:21|1.239
19:24:21|1.239
19:24:22|1.239
19:24:24|1.24
19:24:24|1.24
19:24:25|1.24
19:24:27|1.24
19:24:28|1.24
19:24:28|1.24
19:24:30|1.24
19:24:31|1.24
19:24:32|1.24
19:24:33|1.24
19:24:34|1.24
19:24:34|1.24
19:24:35|1.23937
19:24:37|1.23937
19:24:38|1.23937
19:24:38|1.23937
19:24:39|1.23937
19:24:41|1.23937
19:24:42|1.23937
19:24:43|1.24027
19:24:43|1.24027
19:24:45|1.24027
19:24:46|1.24027
19:24:47|1.24027
19:24:48|1.24027
19:24:49|1.24027
19:24:50|1.23991
19:24:50|1.23991
19:24:52|1.23991
19:24:53|1.23991
19:24:54|1.23991
19:24:55|1.23991
19:24:56|1.23991
19:24:57|1.24024
19:24:58|1.24049
19:24:59|1.24049
19:25:00|1.24049
19:25:01|1.24049
19:25:02|1.24049
19:25:03|1.24049
19:25:04|1.24052
19:25:05|1.24094
19:25:06|1.24094
19:25:07|1.24094
19:25:08|1.24094
19:25:09|1.24052
19:25:10|1.24025
19:25:11|1.23966
19:25:12|1.23966
19:25:13|1.23995
19:25:15|1.24024
19:25:16|1.24024
19:25:17|1.23967
19:25:18|1.23967
19:25:19|1.23967
19:25:20|1.23967
19:25:21|1.23967
19:25:22|1.23967
19:25:23|1.23967
19:25:24|1.23967
19:25:25|1.23967
19:25:26|1.23967
19:25:28|1.23967
19:25:28|1.23967
19:25:29|1.23967
19:25:30|1.24095
19:25:32|1.24095
19:25:32|1.24095
19:25:34|1.24095
19:25:34|1.24111
19:25:35|1.24111
19:25:36|1.24111
19:25:38|1.24111
19:25:38|1.24111
19:25:39|1.24111
19:25:40|1.24111
19:25:42|1.24111
19:25:43|1.24111
19:25:43|1.24111
19:25:45|1.24111
19:25:46|1.24111
19:25:46|1.24111
19:25:47|1.24111
19:25:49|1.24111
19:25:50|1.24111
19:25:51|1.24111
19:25:51|1.24111
19:25:53|1.24111
19:25:54|1.24117
19:25:55|1.24117
19:25:55|1.24117
19:25:56|1.24117
19:25:58|1.24146
19:25:59|1.24146
19:26:00|1.24057
19:26:01|1.24057
19:26:02|1.24057
19:26:03|1.24169
19:26:04|1.24169
19:26:05|1.24169
19:26:06|1.24169
19:26:07|1.24166
19:26:08|1.24166
19:26:09|1.24166
19:26:10|1.24166
19:26:11|1.24166
19:26:12|1.24166
19:26:13|1.24166
19:26:14|1.24166
19:26:16|1.24196
19:26:16|1.24196
19:26:18|1.24196
19:26:19|1.24196
19:26:20|1.24196
19:26:21|1.24196
19:26:22|1.24223
19:26:23|1.24238
19:26:24|1.24223
19:26:25|1.24223
19:26:26|1.24166
19:26:27|1.24166
19:26:28|1.24166
19:26:30|1.24166
19:26:31|1.24166
19:26:32|1.24166
19:26:33|1.24166
19:26:34|1.24166
19:26:35|1.24166
19:26:36|1.24072
19:26:36|1.24193
19:26:38|1.24193
19:26:39|1.24237
19:26:40|1.24237
19:26:40|1.24237
19:26:42|1.24237
19:26:44|1.24237
19:26:45|1.2426
19:26:46|1.24265
19:26:46|1.24261
19:26:48|1.24261
19:26:48|1.24261
19:26:50|1.24261
19:26:51|1.24269
19:26:52|1.24269
19:26:53|1.24269
19:26:54|1.24344
19:26:55|1.24344
19:26:56|1.24344
19:26:57|1.24344
19:26:58|1.24344
19:26:59|1.24335
19:27:00|1.24316
19:27:01|1.24316
19:27:02|1.24316
19:27:03|1.2435
19:27:04|1.2435
19:27:05|1.2435
19:27:06|1.24317
19:27:07|1.24242
19:27:08|1.24242
19:27:09|1.24242
19:27:11|1.24242
19:27:12|1.24214
19:27:13|1.24214
19:27:14|1.24214
19:27:15|1.24214
19:27:17|1.24214
19:27:18|1.24214
19:27:19|1.24214
19:27:20|1.24214
19:27:21|1.24214
19:27:22|1.24214
19:27:23|1.24183
19:27:24|1.24183
19:27:25|1.24183
19:27:27|1.24183
19:27:28|1.24183
19:27:28|1.24249
19:27:29|1.24196
19:27:30|1.24265
19:27:31|1.24265
19:27:33|1.24271
19:27:34|1.24271
19:27:35|1.24197
19:27:36|1.24197
19:27:37|1.24197
19:27:38|1.24197
19:27:39|1.24197
19:27:40|1.24197
19:27:41|1.24197
19:27:42|1.24197
19:27:43|1.24197
19:27:44|1.24197
19:27:44|1.24183
19:27:46|1.24183
19:27:47|1.24183
19:27:48|1.24183
19:27:50|1.24183
19:27:50|1.24183
19:27:52|1.24183
19:27:53|1.24183
19:27:53|1.2405
19:27:54|1.23945
19:27:55|1.24174
19:27:56|1.24029
19:27:58|1.24029
19:27:58|1.24029
19:27:59|1.23974
19:28:01|1.23974
19:28:01|1.23974
19:28:02|1.23974
19:28:03|1.23974
19:28:04|1.24008
19:28:06|1.24008
19:28:06|1.24084
19:28:07|1.24084
19:28:09|1.24084
19:28:10|1.24084
19:28:11|1.24084
19:28:12|1.24084
19:28:12|1.241
19:28:13|1.241
19:28:14|1.241
19:28:16|1.241
19:28:17|1.241
19:28:18|1.241
19:28:19|1.241
19:28:20|1.241
19:28:21|1.24157
19:28:23|1.24102
19:28:24|1.24155
19:28:25|1.24155
19:28:26|1.24101
19:28:27|1.24229
19:28:28|1.24102
19:28:29|1.24102
19:28:30|1.241
19:28:31|1.241
19:28:32|1.24155
19:28:34|1.24146
19:28:34|1.2427
19:28:35|1.2427
19:28:37|1.2427
19:28:38|1.2427
19:28:39|1.24372
19:28:40|1.24372
19:28:41|1.24207
19:28:42|1.24207
19:28:43|1.24207
19:28:45|1.24207
19:28:45|1.24185
19:28:47|1.24185
19:28:47|1.24089
19:28:49|1.24139
19:28:49|1.24139
19:28:50|1.24139
19:28:51|1.24139
19:28:53|1.24139
19:28:53|1.24139
19:28:54|1.24118
19:28:55|1.23995
19:28:57|1.23995
19:28:57|1.23995
19:28:58|1.23995
19:29:00|1.23995
19:29:01|1.23995
19:29:02|1.24137
19:29:03|1.24137
19:29:04|1.24137
19:29:05|1.24137
19:29:05|1.24137
19:29:06|1.24172
19:29:08|1.24252
19:29:09|1.243
19:29:10|1.24315
19:29:11|1.24362
19:29:12|1.24401
19:29:13|1.24401
19:29:14|1.24401
19:29:15|1.24401
19:29:16|1.24401
19:29:17|1.24401
19:29:19|1.24276
19:29:20|1.24276
19:29:21|1.24334
19:29:21|1.24334
19:29:22|1.24334
19:29:24|1.24334
19:29:25|1.24334
19:29:26|1.24334
19:29:28|1.24334
19:29:29|1.24334
19:29:31|1.24334
19:29:31|1.24205
19:29:33|1.24057
19:29:33|1.24057
19:29:34|1.24057
19:29:35|1.24057
19:29:36|1.24057
19:29:37|1.24057
19:29:39|1.24057
19:29:39|1.24057
19:29:40|1.24057
19:29:41|1.24057
19:29:43|1.24057
19:29:43|1.24228
19:29:44|1.24228
19:29:45|1.24228
19:29:46|1.24228
19:29:47|1.24266
19:29:48|1.24266
19:29:49|1.24266
19:29:50|1.24266
19:29:51|1.24266
19:29:52|1.24229
19:29:53|1.24229
19:29:55|1.24229
19:29:55|1.24334
19:29:57|1.24261
19:29:57|1.24231
19:29:58|1.24231
19:29:59|1.24301
19:30:00|1.24301
19:30:01|1.24301
19:30:02|1.24339
19:30:03|1.24402
19:30:05|1.24402
19:30:06|1.2445
19:30:06|1.24557
19:30:07|1.24611
19:30:08|1.24611
19:30:09|1.24661
19:30:10|1.24661
19:30:11|1.24663
19:30:12|1.24661
19:30:14|1.24661
19:30:14|1.24661
19:30:16|1.24661
19:30:16|1.24723
19:30:17|1.24723
19:30:19|1.24723
19:30:21|1.24827
19:30:22|1.24827
19:30:22|1.24774
19:30:24|1.2483
19:30:25|1.2483
19:30:26|1.24773
19:30:27|1.24765
19:30:28|1.24765
19:30:29|1.24765
19:30:30|1.24765
19:30:31|1.24765
19:30:32|1.24765
19:30:33|1.24765
19:30:35|1.24777
19:30:36|1.24718
19:30:36|1.24811
19:30:38|1.24841
19:30:38|1.2489
19:30:40|1.2489
19:30:40|1.2489
19:30:42|1.24858
19:30:43|1.24858
19:30:43|1.24873
19:30:45|1.24915
19:30:45|1.24918
19:30:47|1.24918
19:30:47|1.24918
19:30:48|1.2498
19:30:50|1.25115
19:30:51|1.25036
19:30:51|1.25115
19:30:53|1.25115
19:30:54|1.25079
19:30:55|1.25116
19:30:56|1.25079
19:30:57|1.2516
19:30:59|1.2516
19:30:59|1.2516
19:31:01|1.25184
19:31:01|1.25184
19:31:02|1.25134
19:31:03|1.25232
19:31:04|1.25232
19:31:06|1.25232
19:31:06|1.25116
19:31:07|1.25056
19:31:08|1.25029
19:31:09|1.25029
19:31:10|1.25029
19:31:12|1.25029
19:31:13|1.25079
19:31:13|1.25079
19:31:14|1.25079
19:31:15|1.25079
19:31:16|1.25142
19:31:17|1.25141
19:31:18|1.25092
19:31:19|1.25092
19:31:20|1.25079
19:31:22|1.25106
19:31:23|1.25148
19:31:24|1.25148
19:31:26|1.25093
19:31:26|1.25093
19:31:27|1.25093
19:31:29|1.25093
19:31:29|1.25093
19:31:30|1.25058
19:31:31|1.25056
19:31:33|1.25056
19:31:33|1.25056
19:31:35|1.25056
19:31:36|1.25056
19:31:36|1.25106
19:31:38|1.25106
19:31:39|1.25106
19:31:39|1.25109
19:31:41|1.2504
19:31:42|1.2504
19:31:43|1.2504
19:31:44|1.2504
19:31:45|1.2504
19:31:46|1.2504
19:31:47|1.2504
19:31:48|1.25041
19:31:49|1.24994
19:31:50|1.25095
19:31:51|1.25095
19:31:52|1.25054
19:31:53|1.25057
19:31:54|1.25027
19:31:55|1.25027
19:31:56|1.25092
19:31:57|1.25094
19:31:58|1.25106
19:31:59|1.25106
19:32:00|1.25125
19:32:01|1.25159
19:32:02|1.25159
19:32:03|1.25136
19:32:04|1.25106
19:32:05|1.25106
19:32:06|1.25106
19:32:07|1.25106
19:32:08|1.25029
19:32:09|1.25029
19:32:10|1.25029
19:32:11|1.25066
19:32:12|1.25066
19:32:13|1.25066
19:32:14|1.25066
19:32:15|1.25066
19:32:16|1.25066
19:32:17|1.25066
19:32:18|1.25066
19:32:19|1.25141
19:32:21|1.25141
19:32:22|1.25141
19:32:24|1.25141
19:32:24|1.25141
19:32:25|1.25148
19:32:26|1.25148
19:32:27|1.25148
19:32:29|1.25108
19:32:30|1.25108
19:32:30|1.25108
19:32:32|1.25096
19:32:32|1.25096
19:32:34|1.25096
19:32:35|1.25157
19:32:36|1.25157
19:32:37|1.25157
19:32:38|1.2523
19:32:39|1.2523
19:32:40|1.2523
19:32:41|1.2523
19:32:43|1.2523
19:32:43|1.2523
19:32:44|1.2523
19:32:45|1.2523
19:32:47|1.25225
19:32:47|1.25225
19:32:48|1.25225
19:32:49|1.25164
19:32:51|1.25164
19:32:52|1.25164
19:32:52|1.25164
19:32:54|1.25164
19:32:55|1.25164
19:32:55|1.25164
19:32:56|1.25164
19:32:58|1.25164
19:32:59|1.2516
19:32:59|1.25118
19:33:01|1.25118
19:33:02|1.25118
19:33:02|1.25118
19:33:03|1.25118
19:33:05|1.25118
19:33:06|1.25118
19:33:07|1.25158
19:33:08|1.25124
19:33:09|1.25124
19:33:10|1.25124
19:33:11|1.25124
19:33:12|1.25124
19:33:13|1.25124
19:33:14|1.25124
19:33:15|1.25124
19:33:16|1.25124
19:33:17|1.25124
19:33:18|1.25124
19:33:19|1.25133
19:33:20|1.25096
19:33:22|1.25096
19:33:23|1.25174
19:33:25|1.25184
19:33:25|1.25184
19:33:26|1.25145
19:33:27|1.25193
19:33:29|1.25235
19:33:29|1.25279
19:33:30|1.25279
19:33:31|1.25297
19:33:33|1.25297
19:33:34|1.2529
19:33:35|1.25476
19:33:36|1.25476
19:33:36|1.25462
19:33:38|1.25451
19:33:39|1.25518
19:33:39|1.25518
19:33:41|1.25457
19:33:42|1.25558
19:33:44|1.25511
19:33:45|1.25584
19:33:45|1.25584
19:33:46|1.25584
19:33:47|1.25584
19:33:48|1.25719
19:33:49|1.25719
19:33:51|1.25719
19:33:52|1.25719
19:33:52|1.25719
19:33:53|1.25719
19:33:54|1.25642
19:33:56|1.25642
19:33:56|1.25642
19:33:58|1.25707
19:33:59|1.25642
19:34:00|1.25642
19:34:01|1.25642
19:34:02|1.25642
19:34:03|1.25642
19:34:04|1.25642
19:34:05|1.25642
19:34:06|1.25642
19:34:07|1.25642
19:34:07|1.25712
19:34:09|1.25712
19:34:10|1.25712
19:34:11|1.25712
19:34:12|1.25712
19:34:13|1.25712
19:34:14|1.25712
19:34:15|1.25486
19:34:16|1.25486
19:34:17|1.25462
19:34:18|1.25462
19:34:19|1.25599
19:34:20|1.25612
19:34:21|1.25612
19:34:22|1.25753
19:34:24|1.25753
19:34:24|1.25753
19:34:26|1.25563
19:34:26|1.25661
19:34:28|1.25661
19:34:28|1.25661
19:34:29|1.25661
19:34:30|1.25661
19:34:32|1.25661
19:34:33|1.25661
19:34:34|1.25619
19:34:35|1.25619
19:34:36|1.25619
19:34:37|1.25732
19:34:38|1.25732
19:34:39|1.25732
19:34:40|1.25732
19:34:41|1.25732
19:34:42|1.25732
19:34:43|1.25732
19:34:44|1.25732
19:34:46|1.25732
19:34:46|1.25732
19:34:48|1.25737
19:34:48|1.25734
19:34:49|1.25669
19:34:51|1.25669
19:34:51|1.25669
19:34:52|1.25707
19:34:53|1.25707
19:34:55|1.25708
19:34:55|1.25708
19:34:57|1.25708
19:34:57|1.25708
19:34:59|1.26331
19:34:59|1.26227
19:35:00|1.26041
19:35:01|1.26041
19:35:02|1.26041
19:35:03|1.26041
19:35:04|1.25965
19:35:05|1.25965
19:35:06|1.26049
19:35:07|1.26059
19:35:08|1.26082
19:35:10|1.26025
19:35:11|1.26025
19:35:11|1.26863
19:35:12|1.26448
19:35:13|1.26478
19:35:15|1.26478
19:35:16|1.26517
19:35:17|1.2657
19:35:18|1.26507
19:35:18|1.26463
19:35:19|1.26409
19:35:21|1.26409
19:35:22|1.26443
19:35:22|1.26362
19:35:23|1.26362
19:35:26|1.26261
19:35:26|1.26314
19:35:27|1.26262
19:35:28|1.26324
19:35:29|1.26178
19:35:30|1.26178
19:35:32|1.26178
19:35:33|1.26255
19:35:34|1.26255
19:35:35|1.26255
19:35:37|1.26255
19:35:38|1.2611
19:35:38|1.26198
19:35:39|1.26198
19:35:40|1.26198
19:35:41|1.26242
19:35:42|1.26179
19:35:43|1.26179
19:35:45|1.26178
19:35:45|1.26226
19:35:46|1.261
19:35:47|1.261
19:35:48|1.26475
19:35:49|1.26542
19:35:51|1.26574
19:35:52|1.26574
19:35:53|1.26574
19:35:53|1.26425
19:35:54|1.26384
19:35:55|1.26444
19:35:57|1.26383
19:35:57|1.26383
19:35:59|1.26456
19:36:00|1.26456
19:36:00|1.26456
19:36:02|1.26456
19:36:02|1.26456
19:36:03|1.2657
19:36:04|1.26526
19:36:05|1.26504
19:36:06|1.26504
19:36:08|1.26514
19:36:08|1.26353
19:36:09|1.26447
19:36:10|1.26566
19:36:11|1.26566
19:36:13|1.26566
19:36:13|1.26414
19:36:15|1.26566
19:36:15|1.26482
19:36:17|1.26482
19:36:17|1.26508
19:36:18|1.26482
19:36:19|1.26272
19:36:21|1.26284
19:36:21|1.26164
19:36:22|1.26324
19:36:23|1.26325
19:36:26|1.26325
19:36:27|1.26325
19:36:28|1.26336
19:36:29|1.26336
19:36:30|1.26334
19:36:31|1.26325
19:36:32|1.26325
19:36:33|1.26325
19:36:34|1.26325
19:36:35|1.26441
19:36:36|1.26441
19:36:37|1.26443
19:36:38|1.26443
19:36:39|1.26443
19:36:40|1.26362
19:36:41|1.26363
19:36:41|1.26363
19:36:43|1.26363
19:36:43|1.26363
19:36:44|1.26363
19:36:45|1.26363
19:36:47|1.26326
19:36:48|1.26363
19:36:49|1.26363
19:36:50|1.26363
19:36:51|1.26344
19:36:52|1.26344
19:36:53|1.26344
19:36:54|1.26344
19:36:55|1.26344
19:36:56|1.26344
19:36:58|1.26301
19:36:58|1.26354
19:36:59|1.26354
19:37:01|1.26357
19:37:01|1.26357
19:37:02|1.26301
19:37:03|1.26397
19:37:04|1.26397
19:37:05|1.26397
19:37:06|1.26397
19:37:07|1.26398
19:37:09|1.26421
19:37:10|1.26421
19:37:10|1.26342
19:37:11|1.26342
19:37:13|1.26342
19:37:14|1.26393
19:37:15|1.26393
19:37:16|1.26393
19:37:17|1.26393
19:37:18|1.26345
19:37:19|1.26319
19:37:20|1.26319
19:37:21|1.26326
19:37:22|1.26326
19:37:23|1.26326
19:37:24|1.26326
19:37:25|1.26326
19:37:26|1.26326
19:37:27|1.26326
19:37:29|1.26361
19:37:30|1.26361
19:37:31|1.26361
19:37:32|1.26361
19:37:33|1.26361
19:37:34|1.26361
19:37:35|1.26361
19:37:36|1.26361
19:37:38|1.26361
19:37:39|1.26361
19:37:40|1.26331
19:37:41|1.26331
19:37:42|1.26331
19:37:43|1.26331
19:37:44|1.26331
19:37:45|1.26331
19:37:45|1.26331
19:37:46|1.26331
19:37:47|1.263
19:37:48|1.26301
19:37:50|1.26301
19:37:51|1.26301
19:37:51|1.26301
19:37:52|1.26301
19:37:54|1.26301
19:37:55|1.26172
19:37:56|1.26172
19:37:57|1.26172
19:37:57|1.26172
19:37:59|1.2609
19:38:00|1.26053
19:38:01|1.26053
19:38:02|1.26053
19:38:03|1.26053
19:38:03|1.26129
19:38:05|1.26129
19:38:05|1.26129
19:38:07|1.26129
19:38:08|1.2606
19:38:09|1.2606
19:38:10|1.26057
19:38:11|1.26057
19:38:12|1.26057
19:38:14|1.26057
19:38:15|1.26057
19:38:15|1.26057
19:38:16|1.26057
19:38:18|1.26057
19:38:18|1.26057
19:38:19|1.26057
19:38:20|1.26057
19:38:22|1.26057
19:38:22|1.26086
19:38:23|1.26086
19:38:24|1.26086
19:38:25|1.26068
19:38:26|1.26067
19:38:28|1.26067
19:38:30|1.26107
19:38:31|1.26107
19:38:32|1.26107
19:38:33|1.26107
19:38:34|1.26107
19:38:35|1.26107
19:38:37|1.26107
19:38:38|1.26242
19:38:39|1.26242
19:38:40|1.26242
19:38:41|1.26242
19:38:42|1.26242
19:38:43|1.26242
19:38:45|1.26242
19:38:45|1.26242
19:38:46|1.26242
19:38:48|1.26263
19:38:49|1.26263
19:38:50|1.26263
19:38:50|1.26263
19:38:52|1.2629
19:38:53|1.2629
19:38:54|1.2629
19:38:54|1.2629
19:38:55|1.2629
19:38:56|1.2629
19:38:58|1.2629
19:38:58|1.26291
19:38:59|1.26291
19:39:00|1.26291
19:39:01|1.26291
19:39:02|1.26291
19:39:03|1.2629
19:39:04|1.2629
19:39:06|1.2629
19:39:07|1.26226
19:39:07|1.26199
19:39:08|1.26199
19:39:10|1.26199
19:39:10|1.26153
19:39:11|1.26153
19:39:12|1.26153
19:39:14|1.26201
19:39:15|1.26201
19:39:16|1.26201
19:39:17|1.26201
19:39:18|1.26201
19:39:18|1.26201
19:39:20|1.26201
19:39:21|1.26201
19:39:21|1.26201
19:39:22|1.26201
19:39:23|1.26201
19:39:25|1.26201
19:39:25|1.26135
19:39:27|1.26115
19:39:29|1.26115
19:39:29|1.26115
19:39:30|1.26135
19:39:32|1.26135
19:39:32|1.261
19:39:33|1.26044
19:39:34|1.26044
19:39:36|1.25968
19:39:37|1.25859
19:39:38|1.25742
19:39:40|1.25727
19:39:40|1.25727
19:39:41|1.25756
19:39:43|1.25871
19:39:43|1.25871
19:39:44|1.25871
19:39:46|1.25959
19:39:47|1.25959
19:39:48|1.25959
19:39:49|1.25959
19:39:49|1.25959
19:39:50|1.25959
19:39:52|1.25959
19:39:53|1.25959
19:39:53|1.26005
19:39:54|1.26005
19:39:55|1.2601
19:39:57|1.2601
19:39:58|1.2601
19:39:59|1.26019
19:40:00|1.26019
19:40:02|1.25966
19:40:03|1.25859
19:40:03|1.25859
19:40:04|1.25859
19:40:05|1.25821
19:40:06|1.25821
19:40:07|1.25723
19:40:09|1.25703
19:40:09|1.25703
19:40:11|1.25703
19:40:11|1.25758
19:40:13|1.25758
19:40:13|1.255
19:40:14|1.25381
19:40:16|1.25381
19:40:16|1.25536
19:40:17|1.25597
19:40:18|1.25585
19:40:19|1.25699
19:40:20|1.25699
19:40:21|1.258
19:40:22|1.25754
19:40:23|1.25754
19:40:24|1.25715
19:40:25|1.25715
19:40:26|1.25609
19:40:27|1.25609
19:40:29|1.25676
19:40:29|1.25742
19:40:31|1.25742
19:40:32|1.25675
19:40:32|1.25675
19:40:34|1.25675
19:40:34|1.25601
19:40:36|1.25601
19:40:37|1.25654
19:40:39|1.256
19:40:39|1.25596
19:40:40|1.25596
19:40:41|1.25596
19:40:42|1.25596
19:40:43|1.25356
19:40:45|1.25417
19:40:46|1.25356
19:40:46|1.25398
19:40:47|1.25479
19:40:48|1.25598
19:40:49|1.25598
19:40:51|1.25598
19:40:51|1.25598
19:40:53|1.25718
19:40:54|1.25935
19:40:54|1.25807
19:40:55|1.25808
19:40:56|1.25808
19:40:57|1.25808
19:40:59|1.25809
19:40:59|1.25809
19:41:00|1.25807
19:41:01|1.25807
19:41:02|1.25807
19:41:04|1.25768
19:41:05|1.25768
19:41:06|1.25768
19:41:06|1.25768
19:41:08|1.25768
19:41:09|1.25768
19:41:10|1.25768
19:41:10|1.25882
19:41:12|1.25857
19:41:13|1.25857
19:41:14|1.25816
19:41:15|1.25816
19:41:16|1.25816
19:41:17|1.25698
19:41:18|1.25698
19:41:19|1.25698
19:41:20|1.25698
19:41:21|1.25936
19:41:22|1.25921
19:41:23|1.25854
19:41:24|1.25735
19:41:25|1.25735
19:41:26|1.25719
19:41:27|1.25719
19:41:28|1.25535
19:41:29|1.25535
19:41:30|1.25535
19:41:33|1.25791
19:41:34|1.25791
19:41:35|1.25791
19:41:36|1.25828
19:41:36|1.25733
19:41:38|1.25733
19:41:39|1.25791
19:41:40|1.25791
19:41:41|1.25601
19:41:43|1.25601
19:41:44|1.25601
19:41:44|1.25601
19:41:46|1.25601
19:41:47|1.25601
19:41:48|1.25601
19:41:48|1.25601
19:41:49|1.25601
19:41:50|1.25601
19:41:51|1.25601
19:41:52|1.25601
19:41:54|1.25599
19:41:55|1.25599
19:41:56|1.25599
19:41:57|1.25599
19:41:58|1.25518
19:41:59|1.25556
19:42:00|1.25556
19:42:01|1.25556
19:42:02|1.25296
19:42:03|1.2537
19:42:04|1.25563
19:42:05|1.25529
19:42:06|1.25488
19:42:07|1.25488
19:42:09|1.25451
19:42:09|1.2541
19:42:10|1.25298
19:42:11|1.25298
19:42:12|1.25298
19:42:13|1.25379
19:42:14|1.25379
19:42:15|1.25379
19:42:16|1.25379
19:42:17|1.25444
19:42:18|1.25444
19:42:19|1.25444
19:42:20|1.25444
19:42:21|1.25444
19:42:22|1.25444
19:42:23|1.25444
19:42:25|1.25444
19:42:25|1.25444
19:42:26|1.25444
19:42:28|1.25444
19:42:28|1.25444
19:42:29|1.25444
19:42:30|1.25478
19:42:31|1.25391
19:42:33|1.25359
19:42:33|1.25359
19:42:34|1.25345
19:42:36|1.25345
19:42:36|1.25345
19:42:38|1.25391
19:42:39|1.25391
19:42:40|1.25391
19:42:40|1.25391
19:42:42|1.25391
19:42:42|1.25391
19:42:44|1.25391
19:42:45|1.25391
19:42:46|1.25391
19:42:47|1.25391
19:42:48|1.25391
19:42:49|1.25391
19:42:50|1.25391
19:42:51|1.25391
19:42:52|1.25391
19:42:53|1.25391
19:42:53|1.25391
19:42:54|1.25391
19:42:56|1.25391
19:42:57|1.25391
19:42:57|1.25391
19:42:59|1.25391
19:43:00|1.25391
19:43:00|1.25391
19:43:01|1.25391
19:43:03|1.25391
19:43:04|1.25379
19:43:05|1.25379
19:43:06|1.2538
19:43:06|1.2538
19:43:08|1.2538
19:43:09|1.2538
19:43:10|1.25372
19:43:11|1.25331
19:43:12|1.25331
19:43:13|1.25331
19:43:14|1.25331
19:43:15|1.25261
19:43:16|1.2538
19:43:17|1.2538
19:43:18|1.2538
19:43:19|1.2538
19:43:20|1.2538
19:43:21|1.2538
19:43:22|1.2538
19:43:23|1.2538
19:43:24|1.2538
19:43:25|1.2538
19:43:26|1.2538
19:43:27|1.2538
19:43:28|1.2538
19:43:29|1.25379
19:43:30|1.25379
19:43:31|1.25379
19:43:33|1.25379
19:43:34|1.25379
19:43:35|1.25233
19:43:37|1.25233
19:43:38|1.25233
19:43:39|1.25233
19:43:40|1.25233
19:43:42|1.25233
19:43:43|1.25233
19:43:43|1.25233
19:43:44|1.25233
19:43:46|1.25114
19:43:47|1.25114
19:43:48|1.25114
19:43:48|1.25114
19:43:49|1.25114
19:43:50|1.25114
19:43:51|1.2519
19:43:53|1.2519
19:43:53|1.2519
19:43:55|1.2519
19:43:55|1.2519
19:43:56|1.2519
19:43:57|1.2519
19:43:59|1.252
19:43:59|1.252
19:44:01|1.252
19:44:01|1.252
19:44:03|1.252
19:44:04|1.252
19:44:05|1.253
19:44:06|1.253
19:44:07|1.253
19:44:08|1.253
19:44:09|1.25303
19:44:10|1.25303
19:44:11|1.25303
19:44:12|1.25303
19:44:13|1.25303
19:44:14|1.25303
19:44:15|1.25303
19:44:16|1.25303
19:44:17|1.25303
19:44:18|1.25295
19:44:19|1.25295
19:44:20|1.25295
19:44:21|1.25295
19:44:22|1.25295
19:44:23|1.25295
19:44:24|1.25295
19:44:25|1.25295
19:44:26|1.25295
19:44:27|1.25295
19:44:28|1.2528
19:44:29|1.25277
19:44:30|1.25277
19:44:31|1.25233
19:44:32|1.25233
19:44:34|1.25233
19:44:35|1.25233
19:44:37|1.25233
19:44:38|1.25233
19:44:38|1.25267
19:44:40|1.25267
19:44:41|1.25267
19:44:41|1.25267
19:44:43|1.25267
19:44:44|1.25267
19:44:45|1.25267
19:44:46|1.25267
19:44:47|1.25267
19:44:48|1.25267
19:44:49|1.25267
19:44:50|1.25267
19:44:50|1.25267
19:44:51|1.25267
19:44:53|1.25403
19:44:54|1.25403
19:44:55|1.25403
19:44:56|1.25403
19:44:57|1.25403
19:44:58|1.25403
19:44:59|1.25615
19:45:00|1.25615
19:45:01|1.256
19:45:02|1.256
19:45:03|1.256
19:45:04|1.256
19:45:05|1.25678
19:45:06|1.25678
19:45:07|1.25678
19:45:08|1.25678
19:45:09|1.25678
19:45:10|1.2568
19:45:11|1.2568
19:45:12|1.2568
19:45:13|1.2568
19:45:14|1.25649
19:45:15|1.25649
19:45:16|1.25738
19:45:17|1.25738
19:45:18|1.25738
19:45:19|1.25738
19:45:20|1.25738
19:45:21|1.25773
19:45:22|1.25773
19:45:23|1.25773
19:45:24|1.25773
19:45:25|1.25773
19:45:26|1.25773
19:45:27|1.25773
19:45:28|1.25773
19:45:30|1.25773
19:45:31|1.25773
19:45:32|1.25773
19:45:33|1.25773
19:45:34|1.25773
19:45:36|1.25773
19:45:37|1.25773
19:45:38|1.25773
19:45:39|1.25773
19:45:40|1.25774
19:45:41|1.25774
19:45:42|1.25774
19:45:43|1.25774
19:45:44|1.25774
19:45:45|1.25774
19:45:46|1.25774
19:45:47|1.25774
19:45:48|1.2584
19:45:49|1.25782
19:45:50|1.25847
19:45:51|1.25847
19:45:52|1.25855
19:45:53|1.25855
19:45:54|1.25855
19:45:55|1.25855
19:45:56|1.25855
19:45:57|1.25855
19:45:58|1.25788
19:45:59|1.25788
19:46:00|1.25788
19:46:01|1.25788
19:46:02|1.25773
19:46:04|1.25642
19:46:05|1.25648
19:46:06|1.25707
19:46:06|1.25707
19:46:07|1.25707
19:46:08|1.25821
19:46:09|1.25821
19:46:11|1.25821
19:46:12|1.25821
19:46:13|1.25821
19:46:14|1.2584
19:46:15|1.25803
19:46:15|1.25746
19:46:17|1.25746
19:46:18|1.25746
19:46:19|1.25746
19:46:19|1.25746
19:46:20|1.25746
19:46:22|1.25746
19:46:23|1.25746
19:46:23|1.25746
19:46:25|1.25746
19:46:25|1.25731
19:46:27|1.25716
19:46:28|1.25577
19:46:28|1.25577
19:46:30|1.25634
19:46:31|1.25577
19:46:32|1.25577
19:46:33|1.25597
19:46:34|1.25597
19:46:35|1.25597
19:46:36|1.25597
19:46:37|1.25597
19:46:38|1.25597
19:46:38|1.25597
19:46:39|1.25599
19:46:41|1.25599
19:46:42|1.25599
19:46:43|1.25599
19:46:44|1.25599
19:46:45|1.25599
19:46:46|1.25599
19:46:47|1.25599
19:46:48|1.25599
19:46:49|1.25599
19:46:50|1.25599
19:46:51|1.25601
19:46:52|1.25599
19:46:53|1.25599
19:46:54|1.25597
19:46:55|1.25597
19:46:56|1.25597
19:46:57|1.25597
19:46:58|1.25597
19:46:59|1.25597
19:47:00|1.25597
19:47:01|1.25578
19:47:03|1.25597
19:47:04|1.25771
19:47:04|1.25771
19:47:06|1.25771
19:47:06|1.25771
19:47:07|1.25771
19:47:08|1.25771
19:47:09|1.25733
19:47:10|1.25733
19:47:11|1.25733
19:47:12|1.25733
19:47:14|1.25733
19:47:14|1.25733
19:47:16|1.25733
19:47:16|1.25733
19:47:17|1.25733
19:47:19|1.2572
19:47:19|1.2572
19:47:20|1.2572
19:47:21|1.2572
19:47:22|1.2572
19:47:23|1.2572
19:47:25|1.2572
19:47:25|1.2572
19:47:26|1.2572
19:47:28|1.2569
19:47:28|1.2569
19:47:29|1.2577
19:47:30|1.2571
19:47:31|1.25708
19:47:32|1.25708
19:47:34|1.25708
19:47:34|1.25708
19:47:36|1.25708
19:47:37|1.25708
19:47:38|1.25708
19:47:38|1.25708
19:47:40|1.25708
19:47:42|1.25708
19:47:43|1.25708
19:47:43|1.25708
19:47:44|1.25708
19:47:46|1.25754
19:47:47|1.25754
19:47:48|1.25754
19:47:49|1.25775
19:47:50|1.25775
19:47:51|1.25775
19:47:52|1.25775
19:47:53|1.25775
19:47:54|1.25775
19:47:55|1.25775
19:47:56|1.25775
19:47:57|1.25886
19:47:58|1.25886
19:47:59|1.25912
19:48:00|1.25912
19:48:01|1.25878
19:48:02|1.25878
19:48:03|1.25878
19:48:04|1.2585
19:48:05|1.25847
19:48:06|1.25847
19:48:07|1.25847
19:48:08|1.25847
19:48:09|1.25847
19:48:10|1.25847
19:48:11|1.25847
19:48:12|1.25824
19:48:13|1.25824
19:48:14|1.25824
19:48:15|1.25824
19:48:16|1.25824
19:48:17|1.25824
19:48:18|1.25824
19:48:19|1.25824
19:48:20|1.25812
19:48:21|1.25812
19:48:22|1.25871
19:48:23|1.25871
19:48:24|1.26011
19:48:25|1.26011
19:48:26|1.26011
19:48:27|1.26011
19:48:28|1.26014
19:48:29|1.26014
19:48:30|1.26014
19:48:31|1.2598
19:48:32|1.2598
19:48:33|1.2598
19:48:34|1.2598
19:48:35|1.25966
19:48:36|1.25966
19:48:38|1.26204
19:48:39|1.26132
19:48:40|1.26132
19:48:41|1.26196
19:48:42|1.26158
19:48:43|1.26158
19:48:44|1.26158
19:48:45|1.26166
19:48:45|1.26144
19:48:47|1.26105
19:48:48|1.2608
19:48:49|1.26079
19:48:50|1.26079
19:48:50|1.26079
19:48:52|1.26156
19:48:52|1.26156
19:48:54|1.26156
19:48:55|1.26014
19:48:55|1.26014
19:48:56|1.26161
19:48:58|1.26161
19:48:59|1.26161
19:49:00|1.26083
19:49:01|1.26231
19:49:02|1.26203
19:49:03|1.26203
19:49:05|1.26186
19:49:06|1.26186
19:49:07|1.26249
19:49:07|1.26249
19:49:08|1.26249
19:49:10|1.26249
19:49:10|1.26249
19:49:11|1.26223
19:49:12|1.26324
19:49:13|1.26324
19:49:15|1.26324
19:49:16|1.26292
19:49:16|1.2628
19:49:18|1.2628
19:49:19|1.26288
19:49:20|1.26288
19:49:21|1.26354
19:49:22|1.26355
19:49:23|1.26355
19:49:24|1.26355
19:49:25|1.26284
19:49:26|1.26295
19:49:26|1.26295
19:49:28|1.263
19:49:29|1.263
19:49:29|1.263
19:49:31|1.263
19:49:31|1.263
19:49:32|1.26302
19:49:33|1.26261
19:49:35|1.26284
19:49:36|1.26284
19:49:37|1.26284
19:49:39|1.26293
19:49:39|1.26293
19:49:40|1.26293
19:49:41|1.26256
19:49:42|1.26256
19:49:43|1.2642
19:49:44|1.26424
19:49:46|1.2643
19:49:47|1.2643
19:49:48|1.2643
19:49:48|1.26487
19:49:49|1.26487
19:49:50|1.26487
19:49:52|1.26488
19:49:54|1.26488
19:49:54|1.26488
19:49:55|1.26488
19:49:57|1.26488
19:49:57|1.26488
19:49:59|1.26556
19:49:59|1.26488
19:50:01|1.26488
19:50:01|1.26488
19:50:02|1.26488
19:50:03|1.26521
19:50:04|1.26521
19:50:05|1.26559
19:50:06|1.26559
19:50:07|1.26558
19:50:08|1.26558
19:50:10|1.26526
19:50:10|1.26581
19:50:11|1.26596
19:50:13|1.26596
19:50:13|1.26727
19:50:14|1.26689
19:50:15|1.26689
19:50:17|1.26689
19:50:17|1.26689
19:50:18|1.26729
19:50:19|1.26726
19:50:20|1.26726
19:50:22|1.26689
19:50:23|1.26689
19:50:24|1.26689
19:50:24|1.26689
19:50:25|1.26689
19:50:26|1.26705
19:50:28|1.26705
19:50:28|1.26705
19:50:29|1.26805
19:50:30|1.26805
19:50:31|1.26805
19:50:32|1.26805
19:50:33|1.26805
19:50:34|1.26805
19:50:35|1.26812
19:50:36|1.26812
19:50:38|1.26732
19:50:40|1.26732
19:50:41|1.26732
19:50:42|1.26599
19:50:43|1.26456
19:50:44|1.26456
19:50:46|1.26456
19:50:46|1.26565
19:50:47|1.26565
19:50:49|1.26614
19:50:50|1.26614
19:50:51|1.26614
19:50:51|1.26614
19:50:52|1.26614
19:50:54|1.26744
19:50:55|1.26617
19:50:55|1.26618
19:50:57|1.26524
19:50:58|1.26524
19:50:59|1.26524
19:51:00|1.26805
19:51:01|1.26805
19:51:02|1.26805
19:51:03|1.26805
19:51:04|1.26805
19:51:05|1.26805
19:51:06|1.26642
19:51:07|1.26641
19:51:08|1.26614
19:51:09|1.26614
19:51:10|1.26576
19:51:11|1.2645
19:51:12|1.2645
19:51:13|1.2645
19:51:14|1.2645
19:51:15|1.2645
19:51:16|1.2645
19:51:17|1.2645
19:51:18|1.26447
19:51:19|1.26447
19:51:20|1.26447
19:51:21|1.26447
19:51:22|1.26447
19:51:23|1.26447
19:51:24|1.26447
19:51:25|1.26447
19:51:26|1.26447
19:51:27|1.26447
19:51:28|1.2645
19:51:29|1.2645
19:51:30|1.2645
19:51:31|1.26378
19:51:32|1.26378
19:51:33|1.26378
19:51:34|1.26431
19:51:35|1.26431
19:51:36|1.26431
19:51:37|1.26431
19:51:38|1.26431
19:51:39|1.26431
19:51:41|1.26433
19:51:41|1.26386
19:51:43|1.26386
19:51:44|1.26386
19:51:45|1.26386
19:51:46|1.26386
19:51:47|1.26386
19:51:48|1.26386
19:51:49|1.26262
19:51:50|1.26262
19:51:51|1.26222
19:51:52|1.26167
19:51:54|1.26167
19:51:54|1.26167
19:51:55|1.26167
19:51:57|1.26167
19:51:58|1.26167
19:51:58|1.26167
19:52:00|1.26167
19:52:01|1.26134
19:52:02|1.26092
19:52:03|1.26092
19:52:03|1.26089
19:52:05|1.26165
19:52:06|1.26165
19:52:06|1.26165
19:52:08|1.26165
19:52:08|1.26165
19:52:09|1.26165
19:52:11|1.2626
19:52:12|1.26092
19:52:13|1.26092
19:52:14|1.26092
19:52:14|1.26172
19:52:15|1.26183
19:52:17|1.26183
19:52:18|1.26183
19:52:19|1.26183
19:52:20|1.26183
19:52:21|1.26183
19:52:22|1.26183
19:52:23|1.26183
19:52:24|1.2612
19:52:25|1.2612
19:52:26|1.26036
19:52:27|1.26036
19:52:28|1.26036
19:52:29|1.26036
19:52:30|1.26036
19:52:31|1.26036
19:52:32|1.26036
19:52:33|1.26036
19:52:34|1.26036
19:52:35|1.26036
19:52:36|1.26129
19:52:37|1.26129
19:52:38|1.26129
19:52:40|1.26129
19:52:41|1.26129
19:52:43|1.26129
19:52:44|1.26129
19:52:45|1.26129
19:52:46|1.26289
19:52:47|1.26265
19:52:48|1.26263
19:52:49|1.26263
19:52:50|1.26263
19:52:51|1.26263
19:52:52|1.26263
19:52:53|1.26223
19:52:53|1.26236
19:52:56|1.26236
19:52:56|1.26321
19:52:57|1.26214
19:52:58|1.26214
19:52:59|1.26214
19:53:01|1.262
19:53:02|1.26129
19:53:02|1.26129
19:53:04|1.26129
19:53:05|1.26129
19:53:05|1.26129
19:53:07|1.26129
19:53:07|1.26129
19:53:08|1.26195
19:53:10|1.26195
19:53:11|1.26195
19:53:12|1.26195
19:53:12|1.2614
19:53:13|1.2614
19:53:14|1.2614
19:53:15|1.2614
19:53:17|1.26152
19:53:17|1.26152
19:53:19|1.26132
19:53:20|1.26132
19:53:20|1.26124
19:53:22|1.26124
19:53:23|1.26139
19:53:24|1.26139
19:53:25|1.26139
19:53:26|1.26139
19:53:27|1.26139
19:53:28|1.26189
19:53:29|1.26189
19:53:30|1.26189
19:53:31|1.26189
19:53:32|1.26181
19:53:34|1.26181
19:53:34|1.26181
19:53:35|1.26181
19:53:36|1.26181
19:53:38|1.26181
19:53:38|1.26233
19:53:40|1.26233
19:53:40|1.26345
19:53:42|1.26332
19:53:43|1.26332
19:53:45|1.26303
19:53:46|1.26303
19:53:46|1.26303
19:53:47|1.26303
19:53:49|1.26314
19:53:49|1.26314
19:53:51|1.26314
19:53:51|1.26314
19:53:53|1.26314
19:53:53|1.26254
19:53:55|1.26254
19:53:56|1.26254
19:53:57|1.26251
19:53:58|1.26251
19:53:59|1.26251
19:53:59|1.26311
19:54:01|1.26334
19:54:02|1.26334
19:54:03|1.26334
19:54:03|1.26343
19:54:05|1.26343
19:54:06|1.26343
19:54:06|1.26343
19:54:08|1.26306
19:54:09|1.26306
19:54:10|1.26306
19:54:11|1.26306
19:54:12|1.26306
19:54:13|1.2624
19:54:14|1.2624
19:54:15|1.2638
19:54:16|1.26447
19:54:17|1.26497
19:54:18|1.26461
19:54:19|1.26461
19:54:20|1.26461
19:54:21|1.26461
19:54:22|1.26461
19:54:23|1.26457
19:54:24|1.26457
19:54:25|1.26563
19:54:26|1.26563
19:54:27|1.26574
19:54:28|1.26574
19:54:29|1.26574
19:54:30|1.26566
19:54:31|1.26566
19:54:32|1.26566
19:54:33|1.26485
19:54:34|1.26485
19:54:35|1.26485
19:54:36|1.26485
19:54:37|1.26485
19:54:38|1.26485
19:54:39|1.26485
19:54:40|1.26397
19:54:41|1.26575
19:54:42|1.26575
19:54:43|1.26575
19:54:44|1.26515
19:54:45|1.26562
19:54:46|1.26573
19:54:47|1.26573
19:54:48|1.26573
19:54:50|1.26584
19:54:51|1.26473
19:54:52|1.26512
19:54:53|1.2652
19:54:54|1.266
19:54:55|1.266
19:54:56|1.266
19:54:57|1.266
19:54:58|1.266
19:54:59|1.266
19:55:00|1.266
19:55:01|1.266
19:55:02|1.26504
19:55:03|1.26504
19:55:04|1.2642
19:55:05|1.26324
19:55:06|1.26324
19:55:07|1.26324
19:55:08|1.26324
19:55:09|1.26438
19:55:10|1.26438
19:55:11|1.26438
19:55:12|1.26438
19:55:13|1.26439
19:55:14|1.26438
19:55:15|1.26438
19:55:16|1.26439
19:55:17|1.26439
19:55:18|1.2645
19:55:19|1.2645
19:55:20|1.26438
19:55:21|1.26438
19:55:22|1.26632
19:55:23|1.26494
19:55:24|1.26495
19:55:25|1.26495
19:55:26|1.26495
19:55:27|1.26493
19:55:28|1.26493
19:55:29|1.26493
19:55:30|1.26438
19:55:31|1.26438
19:55:32|1.2651
19:55:33|1.2651
19:55:35|1.2651
19:55:35|1.26438
19:55:36|1.26438
19:55:37|1.26438
19:55:38|1.26438
19:55:39|1.26447
19:55:40|1.2642
19:55:41|1.2642
19:55:42|1.2642
19:55:44|1.26346
19:55:45|1.26346
19:55:47|1.26346
19:55:48|1.26346
19:55:48|1.26346
19:55:50|1.26307
19:55:50|1.26365
19:55:52|1.26393
19:55:53|1.26342
19:55:53|1.26342
19:55:54|1.26342
19:55:56|1.26342
19:55:57|1.26342
19:55:57|1.26342
19:55:59|1.26316
19:56:01|1.26316
19:56:02|1.26316
19:56:03|1.26307
19:56:03|1.26307
19:56:04|1.26307
19:56:06|1.26307
19:56:07|1.26307
19:56:08|1.26363
19:56:08|1.26306
19:56:10|1.26431
19:56:11|1.26431
19:56:11|1.26431
19:56:12|1.26431
19:56:15|1.26433
19:56:15|1.26564
19:56:16|1.26564
19:56:17|1.26564
19:56:18|1.26564
19:56:20|1.26394
19:56:21|1.26394
19:56:22|1.26394
19:56:23|1.26394
19:56:24|1.26394
19:56:25|1.26474
19:56:26|1.26484
19:56:27|1.26484
19:56:28|1.26484
19:56:29|1.2646
19:56:30|1.2646
19:56:31|1.26423
19:56:32|1.26423
19:56:33|1.26403
19:56:34|1.26391
19:56:35|1.26391
19:56:36|1.26391
19:56:37|1.26439
19:56:38|1.26439
19:56:40|1.26439
19:56:41|1.26439
19:56:42|1.26439
19:56:43|1.26433
19:56:44|1.26433
19:56:45|1.26433
19:56:47|1.26433
19:56:48|1.26433
19:56:49|1.26412
19:56:50|1.26432
19:56:52|1.26433
19:56:52|1.26433
19:56:54|1.26433
19:56:54|1.26433
19:56:55|1.26433
19:56:57|1.26394
19:56:58|1.26394
19:56:58|1.26387
19:57:00|1.26387
19:57:03|1.26387
19:57:04|1.26387
19:57:04|1.26432
19:57:06|1.26432
19:57:07|1.26432
19:57:08|1.26432
19:57:09|1.26329
19:57:10|1.26329
19:57:11|1.26388
19:57:12|1.26388
19:57:13|1.26388
19:57:14|1.26388
19:57:15|1.26388
19:57:16|1.26388
19:57:17|1.26388
19:57:18|1.26388
19:57:19|1.26388
19:57:20|1.26388
19:57:21|1.26388
19:57:22|1.26388
19:57:23|1.26388
19:57:24|1.26389
19:57:25|1.26389
19:57:26|1.26389
19:57:27|1.26388
19:57:28|1.26388
19:57:29|1.26388
19:57:30|1.26388
19:57:31|1.26388
19:57:32|1.26306
19:57:33|1.26216
19:57:34|1.26134
19:57:35|1.26134
19:57:36|1.26134
19:57:37|1.2612
19:57:38|1.261
19:57:39|1.261
19:57:40|1.261
19:57:41|1.261
19:57:42|1.26097
19:57:43|1.26097
19:57:44|1.2614
19:57:45|1.26185
19:57:46|1.26185
19:57:47|1.26185
19:57:48|1.26185
19:57:49|1.26056
19:57:50|1.26056
19:57:51|1.26058
19:57:52|1.26058
19:57:53|1.26058
19:57:54|1.26137
19:57:56|1.26137
19:57:56|1.26137
19:57:57|1.26199
19:57:59|1.26199
19:58:00|1.26199
19:58:00|1.26199
19:58:02|1.26249
19:58:02|1.26214
19:58:04|1.26214
19:58:05|1.26214
19:58:05|1.26214
19:58:06|1.26214
19:58:08|1.26214
19:58:09|1.26214
19:58:10|1.26228
19:58:10|1.26228
19:58:11|1.26228
19:58:12|1.26192
19:58:13|1.26192
19:58:15|1.26192
19:58:15|1.26192
19:58:17|1.26192
19:58:18|1.26192
19:58:18|1.26192
19:58:20|1.26192
19:58:20|1.26192
19:58:21|1.26192
19:58:23|1.26192
19:58:23|1.26192
19:58:24|1.26192
19:58:25|1.26277
19:58:27|1.26277
19:58:27|1.26277
19:58:28|1.26277
19:58:29|1.26277
19:58:30|1.26251
19:58:32|1.26251
19:58:32|1.26251
19:58:33|1.26251
19:58:34|1.26251
19:58:35|1.26225
19:58:36|1.26225
19:58:37|1.26225
19:58:38|1.26225
19:58:40|1.2613
19:58:40|1.2613
19:58:42|1.2613
19:58:42|1.2613
19:58:44|1.2613
19:58:44|1.2613
19:58:46|1.2613
19:58:47|1.26314
19:58:48|1.26314
19:58:49|1.26416
19:58:51|1.26416
19:58:52|1.26416
19:58:53|1.26467
19:58:54|1.26467
19:58:55|1.26605
19:58:55|1.26605
19:58:57|1.26605
19:58:57|1.26554
19:58:59|1.26607
19:58:59|1.26607
19:59:00|1.26607
19:59:02|1.26607
19:59:03|1.26607
19:59:04|1.26505
19:59:04|1.26489
19:59:06|1.26455
19:59:06|1.26455
19:59:07|1.26455
19:59:08|1.26416
19:59:10|1.26416
19:59:10|1.26416
19:59:12|1.26416
19:59:13|1.26416
19:59:14|1.26487
19:59:15|1.26487
19:59:15|1.26487
19:59:17|1.26566
19:59:17|1.26566
19:59:18|1.26508
19:59:19|1.26508
19:59:21|1.26508
19:59:22|1.26508
19:59:23|1.26508
19:59:24|1.26481
19:59:24|1.26481
19:59:26|1.26481
19:59:26|1.26439
19:59:28|1.26439
19:59:29|1.26439
19:59:29|1.26439
19:59:31|1.26389
19:59:31|1.26373
19:59:32|1.26374
19:59:34|1.26374
19:59:34|1.26295
19:59:36|1.26295
19:59:36|1.26295
19:59:38|1.26338
19:59:39|1.26338
19:59:39|1.26338
19:59:41|1.26338
19:59:42|1.26338
19:59:43|1.26338
19:59:44|1.26338
19:59:45|1.26328
19:59:46|1.26329
19:59:46|1.26329
19:59:49|1.26329
19:59:49|1.26329
19:59:51|1.26329
19:59:51|1.26329
19:59:53|1.26448
19:59:54|1.26448
19:59:54|1.26448
19:59:56|1.26448
19:59:56|1.26448
19:59:58|1.26448
19:59:59|1.26448
20:00:00|1.26448
20:00:00|1.26448
20:00:01|1.26448
20:00:02|1.26448
20:00:04|1.26448
20:00:04|1.2634
20:00:05|1.2644
20:00:06|1.2644
20:00:08|1.2644
20:00:08|1.26388
20:00:09|1.26388
20:00:10|1.26388
20:00:12|1.26388
20:00:12|1.26388
20:00:13|1.26388
20:00:14|1.26388
20:00:15|1.26388
20:00:17|1.26388
20:00:18|1.26388
20:00:18|1.26388
20:00:19|1.26388
20:00:20|1.26388
20:00:21|1.26451
20:00:23|1.26451
20:00:23|1.26451
20:00:25|1.26418
20:00:26|1.26331
20:00:26|1.26328
20:00:28|1.26328
20:00:28|1.26328
20:00:29|1.26482
20:00:30|1.26482
20:00:32|1.26501
20:00:32|1.26501
20:00:33|1.26451
20:00:34|1.26396
20:00:35|1.26396
20:00:37|1.26396
20:00:38|1.26396
20:00:39|1.26396
20:00:39|1.26397
20:00:41|1.26385
20:00:42|1.26385
20:00:42|1.26359
20:00:44|1.26441
20:00:45|1.26441
20:00:46|1.26441
20:00:46|1.26328
20:00:48|1.26243
20:00:50|1.26243
20:00:51|1.26243
20:00:53|1.26333
20:00:53|1.26333
20:00:54|1.26333
20:00:56|1.26333
20:00:56|1.26333
20:00:58|1.26269
20:00:58|1.26269
20:00:59|1.26269
20:01:00|1.26269
20:01:02|1.26269
20:01:03|1.26269
20:01:03|1.26269
20:01:05|1.26269
20:01:06|1.26269
20:01:07|1.26269
20:01:07|1.26269
20:01:08|1.26229
20:01:10|1.26229
20:01:10|1.26229
20:01:11|1.26229
20:01:13|1.26229
20:01:13|1.26229
20:01:15|1.26229
20:01:15|1.26229
20:01:16|1.26229
20:01:18|1.26229
20:01:19|1.26229
20:01:19|1.26419
20:01:20|1.26419
20:01:22|1.26419
20:01:22|1.26419
20:01:23|1.26419
20:01:24|1.26419
20:01:25|1.26419
20:01:27|1.26213
20:01:28|1.26213
20:01:28|1.26213
20:01:30|1.26213
20:01:30|1.26112
20:01:32|1.26106
20:01:33|1.26083
20:01:34|1.26083
20:01:34|1.26084
20:01:36|1.26084
20:01:37|1.26083
20:01:38|1.26083
20:01:39|1.26083
20:01:40|1.26057
20:01:40|1.2611
20:01:42|1.2611
20:01:43|1.2611
20:01:44|1.2611
20:01:45|1.2611
20:01:46|1.2611
20:01:46|1.26083
20:01:47|1.26112
20:01:49|1.26112
20:01:51|1.26161
20:01:52|1.26161
20:01:53|1.26126
20:01:54|1.26126
20:01:55|1.26052
20:01:56|1.2604
20:01:57|1.2604
20:01:59|1.2611
20:02:00|1.2611
20:02:00|1.26111
20:02:02|1.26113
20:02:03|1.26221
20:02:04|1.26175
20:02:04|1.26175
20:02:07|1.26175
20:02:08|1.26175
20:02:09|1.26175
20:02:10|1.26175
20:02:11|1.26175
20:02:12|1.26175
20:02:13|1.26175
20:02:14|1.26189
20:02:15|1.26182
20:02:16|1.26182
20:02:18|1.26182
20:02:19|1.26182
20:02:20|1.26182
20:02:21|1.26182
20:02:21|1.26119
20:02:23|1.26119
20:02:24|1.26112
20:02:24|1.26112
20:02:25|1.26112
20:02:26|1.26098
20:02:28|1.26098
20:02:29|1.26098
20:02:30|1.26237
20:02:31|1.26172
20:02:31|1.26172
20:02:33|1.26172
20:02:33|1.26209
20:02:34|1.26152
20:02:35|1.26152
20:02:36|1.262
20:02:37|1.26273
20:02:38|1.26273
20:02:39|1.26273
20:02:40|1.26273
20:02:41|1.26273
20:02:42|1.26273
20:02:43|1.26273
20:02:44|1.26273
20:02:45|1.26273
20:02:47|1.26273
20:02:47|1.26273
20:02:49|1.26273
20:02:50|1.26273
20:02:52|1.26267
20:02:53|1.26267
20:02:54|1.26229
20:02:56|1.26229
20:02:57|1.26229
20:02:58|1.26273
20:02:58|1.26273
20:03:00|1.26328
20:03:00|1.26328
20:03:02|1.26378
20:03:02|1.26378
20:03:03|1.26378
20:03:04|1.26378
20:03:06|1.26414
20:03:07|1.26414
20:03:08|1.26287
20:03:09|1.26287
20:03:10|1.26287
20:03:11|1.26262
20:03:12|1.26262
20:03:13|1.26262
20:03:14|1.26262
20:03:15|1.26262
20:03:16|1.26262
20:03:17|1.26262
20:03:18|1.26262
20:03:19|1.26257
20:03:20|1.26257
20:03:21|1.26257
20:03:22|1.26208
20:03:23|1.26207
20:03:24|1.26207
20:03:25|1.26207
20:03:26|1.26207
20:03:27|1.26207
20:03:28|1.26207
20:03:29|1.26089
20:03:30|1.26089
20:03:31|1.26089
20:03:32|1.26097
20:03:33|1.26097
20:03:34|1.2617
20:03:35|1.2617
20:03:36|1.2617
20:03:37|1.26091
20:03:38|1.26116
20:03:39|1.26116
20:03:40|1.26116
20:03:41|1.26116
20:03:42|1.26116
20:03:44|1.26208
20:03:44|1.26208
20:03:45|1.26208
20:03:47|1.26204
20:03:47|1.26204
20:03:48|1.26204
20:03:49|1.26204
20:03:51|1.26204
20:03:52|1.26204
20:03:54|1.26204
20:03:54|1.26204
20:03:56|1.26204
20:03:56|1.26204
20:03:58|1.26164
20:03:59|1.26164
20:04:00|1.26164
20:04:00|1.26164
20:04:02|1.26164
20:04:03|1.26164
20:04:04|1.26155
20:04:05|1.26105
20:04:06|1.26105
20:04:07|1.26105
20:04:08|1.26104
20:04:09|1.26104
20:04:10|1.26142
20:04:11|1.26222
20:04:12|1.26222
20:04:13|1.26222
20:04:14|1.26227
20:04:15|1.26227
20:04:16|1.26211
20:04:17|1.26211
20:04:18|1.26211
20:04:19|1.26211
20:04:20|1.26211
20:04:21|1.26211
20:04:22|1.26211
20:04:23|1.26211
20:04:24|1.26211
20:04:25|1.26211
20:04:26|1.26211
20:04:27|1.26211
20:04:29|1.26211
20:04:30|1.26211
20:04:30|1.26211
20:04:32|1.26211
20:04:33|1.26211
20:04:33|1.263
20:04:35|1.263
20:04:36|1.263
20:04:37|1.263
20:04:38|1.263
20:04:39|1.263
20:04:40|1.263
20:04:40|1.263
20:04:42|1.26328
20:04:43|1.26439
20:04:44|1.26439
20:04:45|1.26348
20:04:46|1.26348
20:04:47|1.26348
20:04:48|1.26347
20:04:49|1.26347
20:04:50|1.26347
20:04:50|1.26347
20:04:51|1.26347
20:04:52|1.26347
20:04:54|1.26347
20:04:55|1.26347
20:04:57|1.26346
20:04:58|1.26346
20:04:59|1.2625
20:05:00|1.2625
20:05:01|1.2625
20:05:02|1.2625
20:05:03|1.2625
20:05:04|1.26362
20:05:05|1.2643
20:05:06|1.2643
20:05:07|1.2645
20:05:08|1.2645
20:05:09|1.2645
20:05:10|1.2645
20:05:11|1.2645
20:05:12|1.26624
20:05:13|1.26688
20:05:14|1.26616
20:05:15|1.26542
20:05:16|1.26672
20:05:18|1.2675
20:05:19|1.26899
20:05:20|1.27
20:05:21|1.27
20:05:22|1.26958
20:05:23|1.26935
20:05:24|1.26935
20:05:25|1.26936
20:05:26|1.26936
20:05:27|1.26936
20:05:28|1.26936
20:05:29|1.26832
20:05:30|1.26832
20:05:31|1.26832
20:05:32|1.26974
20:05:33|1.27013
20:05:34|1.27051
20:05:35|1.27135
20:05:36|1.27017
20:05:37|1.27017
20:05:38|1.27012
20:05:39|1.27012
20:05:40|1.26958
20:05:41|1.26958
20:05:42|1.27033
20:05:43|1.27033
20:05:44|1.26931
20:05:45|1.26931
20:05:46|1.26931
20:05:47|1.26931
20:05:48|1.26931
20:05:49|1.26931
20:05:50|1.26931
20:05:51|1.26931
20:05:52|1.26935
20:05:53|1.26935
20:05:55|1.26909
20:05:56|1.26909
20:05:57|1.26909
20:05:58|1.26909
20:05:59|1.26909
20:06:00|1.26909
20:06:01|1.26909
20:06:02|1.26922
20:06:03|1.26922
20:06:05|1.26922
20:06:05|1.26922
20:06:07|1.26922
20:06:08|1.26956
20:06:08|1.26958
20:06:10|1.26958
20:06:10|1.26958
20:06:12|1.26937
20:06:13|1.26974
20:06:14|1.26974
20:06:15|1.26974
20:06:16|1.2703
20:06:17|1.26943
20:06:18|1.26937
20:06:19|1.26937
20:06:20|1.26873
20:06:21|1.26873
20:06:22|1.26873
20:06:23|1.26873
20:06:24|1.26873
20:06:25|1.26873
20:06:26|1.26873
20:06:28|1.26916
20:06:29|1.26916
20:06:29|1.26919
20:06:31|1.26919
20:06:31|1.26919
20:06:32|1.26919
20:06:33|1.26794
20:06:34|1.26794
20:06:35|1.26794
20:06:37|1.26794
20:06:37|1.26794
20:06:38|1.26715
20:06:39|1.26715
20:06:40|1.26715
20:06:41|1.26715
20:06:42|1.26691
20:06:43|1.2666
20:06:44|1.2666
20:06:45|1.26675
20:06:46|1.26675
20:06:47|1.26675
20:06:48|1.26675
20:06:50|1.26675
20:06:50|1.26724
20:06:51|1.26724
20:06:52|1.26724
20:06:53|1.26724
20:06:55|1.26724
20:06:57|1.26724
20:06:57|1.26686
20:06:59|1.26587
20:07:00|1.26558
20:07:01|1.2652
20:07:01|1.2652
20:07:03|1.2652
20:07:04|1.2652
20:07:05|1.2652
20:07:06|1.2652
20:07:06|1.26533
20:07:08|1.26533
20:07:09|1.26435
20:07:10|1.26351
20:07:12|1.26351
20:07:13|1.26351
20:07:14|1.26351
20:07:14|1.2639
20:07:16|1.2639
20:07:16|1.2639
20:07:17|1.2639
20:07:18|1.2639
20:07:19|1.2639
20:07:20|1.26467
20:07:21|1.26467
20:07:23|1.26467
20:07:23|1.26415
20:07:24|1.26415
20:07:26|1.26415
20:07:26|1.26415
20:07:27|1.26492
20:07:28|1.26545
20:07:29|1.26545
20:07:31|1.26545
20:07:31|1.26459
20:07:33|1.26459
20:07:33|1.26459
20:07:34|1.26459
20:07:35|1.26459
20:07:36|1.26418
20:07:38|1.26418
20:07:38|1.26415
20:07:39|1.26415
20:07:40|1.26415
20:07:41|1.26415
20:07:42|1.26415
20:07:43|1.26415
20:07:44|1.26415
20:07:45|1.26415
20:07:46|1.26415
20:07:48|1.26415
20:07:48|1.26311
20:07:49|1.26221
20:07:51|1.26369
20:07:51|1.26369
20:07:52|1.26369
20:07:53|1.26286
20:07:54|1.26285
20:07:56|1.26324
20:07:57|1.26324
20:07:58|1.26324
20:07:59|1.26324
20:08:00|1.2633
20:08:01|1.2633
20:08:02|1.2633
20:08:04|1.2633
20:08:04|1.2633
20:08:06|1.2633
20:08:06|1.2633
20:08:07|1.2633
20:08:09|1.26369
20:08:09|1.26369
20:08:10|1.26369
20:08:11|1.26369
20:08:13|1.26369
20:08:14|1.26369
20:08:14|1.26369
20:08:16|1.26285
20:08:16|1.26285
20:08:18|1.26362
20:08:18|1.26362
20:08:20|1.26362
20:08:20|1.26362
20:08:22|1.26362
20:08:22|1.26362
20:08:24|1.26362
20:08:25|1.26285
20:08:26|1.26175
20:08:27|1.26106
20:08:28|1.26106
20:08:28|1.26106
20:08:30|1.26106
20:08:32|1.26129
20:08:33|1.26129
20:08:34|1.26202
20:08:34|1.26129
20:08:35|1.26118
20:08:37|1.26118
20:08:37|1.26118
20:08:38|1.26117
20:08:39|1.26117
20:08:40|1.26117
20:08:41|1.26117
20:08:42|1.26
20:08:44|1.26
20:08:44|1.26
20:08:46|1.26085
20:08:48|1.26085
20:08:48|1.26085
20:08:49|1.26085
20:08:50|1.26085
20:08:52|1.26085
20:08:52|1.26085
20:08:53|1.26085
20:08:54|1.26085
20:08:55|1.26085
20:08:56|1.26085
20:08:58|1.26085
20:08:58|1.26
20:08:59|1.26
20:09:01|1.26
20:09:03|1.26
20:09:04|1.26
20:09:04|1.26
20:09:06|1.26
20:09:06|1.25872
20:09:07|1.25775
20:09:09|1.25775
20:09:09|1.25787
20:09:11|1.25787
20:09:11|1.25808
20:09:12|1.25869
20:09:14|1.25869
20:09:15|1.25869
20:09:15|1.25823
20:09:17|1.25823
20:09:18|1.25893
20:09:19|1.25893
20:09:20|1.25833
20:09:20|1.25833
20:09:22|1.25833
20:09:23|1.25833
20:09:23|1.25833
20:09:25|1.25833
20:09:26|1.25833
20:09:26|1.25833
20:09:27|1.25882
20:09:28|1.25882
20:09:29|1.25882
20:09:30|1.25882
20:09:32|1.25882
20:09:33|1.25832
20:09:34|1.25832
20:09:35|1.25832
20:09:36|1.25832
20:09:37|1.25832
20:09:39|1.25832
20:09:39|1.25832
20:09:41|1.25832
20:09:41|1.25832
20:09:42|1.25788
20:09:43|1.25788
20:09:45|1.25788
20:09:46|1.25788
20:09:47|1.25788
20:09:48|1.25788
20:09:49|1.25788
20:09:50|1.25861
20:09:51|1.25861
20:09:52|1.25861
20:09:53|1.25861
20:09:53|1.25911
20:09:54|1.25911
20:09:56|1.25911
20:09:57|1.25911
20:09:59|1.25911
20:10:00|1.25911
20:10:00|1.25911
20:10:02|1.25911
20:10:03|1.25911
20:10:05|1.25911
20:10:06|1.26041
20:10:07|1.26041
20:10:08|1.26285
20:10:08|1.26337
20:10:10|1.26337
20:10:11|1.26337
20:10:11|1.26331
20:10:13|1.26446
20:10:14|1.26446
20:10:15|1.26388
20:10:15|1.26388
20:10:16|1.26388
20:10:17|1.26388
20:10:18|1.26266
20:10:19|1.26266
20:10:21|1.26266
20:10:22|1.26266
20:10:23|1.26154
20:10:24|1.26154
20:10:25|1.26119
20:10:26|1.26119
20:10:27|1.26119
20:10:28|1.26119
20:10:29|1.26119
20:10:30|1.26119
20:10:31|1.26119
20:10:31|1.26119
20:10:33|1.26119
20:10:34|1.26093
20:10:34|1.26093
20:10:36|1.26093
20:10:36|1.26002
20:10:37|1.26002
20:10:39|1.26067
20:10:40|1.26067
20:10:41|1.26067
20:10:41|1.26067
20:10:43|1.26067
20:10:44|1.25989
20:10:45|1.25989
20:10:46|1.25989
20:10:47|1.25937
20:10:48|1.25937
20:10:49|1.25925
20:10:50|1.25925
20:10:51|1.25925
20:10:52|1.25925
20:10:53|1.25977
20:10:54|1.25977
20:10:55|1.25963
20:10:56|1.25963
20:10:57|1.25963
20:10:58|1.25963
20:10:59|1.25963
20:11:00|1.25963
20:11:01|1.25963
20:11:02|1.25963
20:11:03|1.25963
20:11:04|1.25963
20:11:06|1.25942
20:11:07|1.25942
20:11:07|1.25942
20:11:09|1.25942
20:11:10|1.25942
20:11:10|1.25942
20:11:12|1.25939
20:11:13|1.25939
20:11:14|1.25939
20:11:15|1.25939
20:11:16|1.25939
20:11:17|1.25939
20:11:18|1.25939
20:11:19|1.25939
20:11:20|1.25939
20:11:20|1.2607
20:11:22|1.2607
20:11:23|1.2607
20:11:24|1.2607
20:11:25|1.2607
20:11:26|1.2607
20:11:27|1.2607
20:11:28|1.2607
20:11:29|1.2607
20:11:30|1.2607
20:11:31|1.2607
20:11:32|1.2607
20:11:33|1.2607
20:11:34|1.2607
20:11:35|1.2607
20:11:36|1.2607
20:11:37|1.2607
20:11:38|1.26099
20:11:39|1.26099
20:11:40|1.26099
20:11:41|1.26099
20:11:42|1.26099
20:11:43|1.26099
20:11:44|1.26099
20:11:45|1.26099
20:11:46|1.26099
20:11:47|1.26099
20:11:48|1.26099
20:11:50|1.26099
20:11:50|1.26099
20:11:51|1.26071
20:11:52|1.26071
20:11:54|1.26071
20:11:54|1.26048
20:11:55|1.26048
20:11:56|1.26048
20:11:57|1.26048
20:11:58|1.26048
20:11:59|1.26048
20:12:01|1.26048
20:12:02|1.26048
20:12:03|1.26048
20:12:04|1.26048
20:12:06|1.25979
20:12:07|1.25979
20:12:08|1.25979
20:12:09|1.25979
20:12:10|1.25979
20:12:11|1.25979
20:12:12|1.25979
20:12:13|1.25979
20:12:14|1.25979
20:12:15|1.25979
20:12:16|1.25979
20:12:17|1.25979
20:12:18|1.25979
20:12:19|1.25979
20:12:20|1.25979
20:12:21|1.25979
20:12:22|1.25979
20:12:23|1.25979
20:12:24|1.25979
20:12:25|1.2589
20:12:26|1.2589
20:12:27|1.2589
20:12:28|1.2589
20:12:29|1.2589
20:12:30|1.2589
20:12:31|1.2589
20:12:33|1.25848
20:12:33|1.25848
20:12:34|1.25848
20:12:35|1.25848
20:12:36|1.25848
20:12:37|1.25848
20:12:39|1.25848
20:12:39|1.25848
20:12:40|1.25848
20:12:41|1.25777
20:12:42|1.25769
20:12:43|1.25769
20:12:44|1.25755
20:12:46|1.25755
20:12:46|1.25643
20:12:48|1.25643
20:12:48|1.25514
20:12:50|1.25514
20:12:52|1.25514
20:12:52|1.25514
20:12:54|1.25514
20:12:54|1.25592
20:12:56|1.25592
20:12:56|1.25592
20:12:58|1.25592
20:12:58|1.25592
20:13:00|1.25592
20:13:01|1.25592
20:13:02|1.25592
20:13:03|1.25592
20:13:05|1.25592
20:13:05|1.25592
20:13:07|1.25687
20:13:08|1.25687
20:13:09|1.25687
20:13:10|1.25777
20:13:12|1.25777
20:13:13|1.25777
20:13:14|1.25777
20:13:14|1.25777
20:13:16|1.25777
20:13:17|1.25777
20:13:18|1.25777
20:13:19|1.25777
20:13:20|1.25777
20:13:21|1.25533
20:13:23|1.25533
20:13:23|1.25533
20:13:25|1.25533
20:13:25|1.25562
20:13:26|1.25562
20:13:28|1.25562
20:13:30|1.25562
20:13:30|1.25562
20:13:32|1.25562
20:13:32|1.25562
20:13:33|1.25562
20:13:34|1.25562
20:13:35|1.25562
20:13:36|1.25562
20:13:37|1.25562
20:13:38|1.25562
20:13:39|1.25562
20:13:41|1.25562
20:13:42|1.25562
20:13:43|1.25562
20:13:44|1.25562
20:13:45|1.25562
20:13:46|1.25562
20:13:47|1.25562
20:13:49|1.25562
20:13:50|1.25515
20:13:51|1.25515
20:13:51|1.25515
20:13:52|1.25598
20:13:54|1.25598
20:13:54|1.25598
20:13:55|1.25598
20:13:56|1.25598
20:13:57|1.25598
20:13:58|1.25598
20:13:59|1.25598
20:14:00|1.25609
20:14:01|1.25609
20:14:03|1.25609
20:14:04|1.25628
20:14:05|1.25628
20:14:06|1.25628
20:14:07|1.25628
20:14:08|1.25628
20:14:09|1.25628
20:14:10|1.25628
20:14:11|1.25628
20:14:12|1.25628
20:14:14|1.25628
20:14:14|1.25664
20:14:16|1.25664
20:14:16|1.25664
20:14:18|1.25664
20:14:18|1.25664
20:14:19|1.25664
20:14:20|1.25664
20:14:21|1.25605
20:14:23|1.25605
20:14:24|1.25605
20:14:25|1.25609
20:14:25|1.25609
20:14:26|1.25609
20:14:27|1.25609
20:14:28|1.25609
20:14:30|1.25625
20:14:30|1.25626
20:14:32|1.25626
20:14:32|1.25626
20:14:33|1.25625
20:14:34|1.25625
20:14:35|1.25625
20:14:37|1.25578
20:14:37|1.25578
20:14:38|1.25578
20:14:40|1.25706
20:14:41|1.25706
20:14:42|1.25706
20:14:43|1.25706
20:14:44|1.25706
20:14:45|1.25706
20:14:45|1.25722
20:14:46|1.25722
20:14:47|1.25722
20:14:49|1.25722
20:14:49|1.25722
20:14:50|1.25722
20:14:51|1.25722
20:14:53|1.25904
20:14:54|1.25904
20:14:55|1.25904
20:14:55|1.25904
20:14:56|1.25904
20:14:58|1.25904
20:14:59|1.25904
20:15:00|1.25904
20:15:01|1.25904
20:15:02|1.25893
20:15:04|1.25893
20:15:05|1.25777
20:15:06|1.25777
20:15:08|1.25777
20:15:08|1.25731
20:15:10|1.25573
20:15:10|1.25573
20:15:12|1.25573
20:15:12|1.25573
20:15:13|1.25748
20:15:15|1.25748
20:15:15|1.25748
20:15:16|1.25748
20:15:17|1.25748
20:15:19|1.25748
20:15:20|1.25748
20:15:21|1.25748
20:15:22|1.25748
20:15:23|1.25842
20:15:24|1.25842
20:15:25|1.25842
20:15:26|1.25842
20:15:27|1.25842
20:15:28|1.25842
20:15:29|1.25842
20:15:30|1.25842
20:15:31|1.25842
20:15:32|1.2584
20:15:33|1.25809
20:15:34|1.25809
20:15:35|1.25813
20:15:36|1.25813
20:15:37|1.25813
20:15:38|1.25813
20:15:39|1.25733
20:15:40|1.25706
20:15:41|1.25706
20:15:42|1.25608
20:15:43|1.25608
20:15:45|1.25608
20:15:45|1.25608
20:15:48|1.25608
20:15:48|1.25571
20:15:49|1.25571
20:15:50|1.25571
20:15:52|1.25571
20:15:52|1.25571
20:15:53|1.25571
20:15:54|1.25571
20:15:55|1.25571
20:15:56|1.25571
20:15:57|1.25571
20:15:59|1.25571
20:16:00|1.25571
20:16:01|1.25571
20:16:01|1.25593
20:16:03|1.25593
20:16:04|1.25619
20:16:05|1.25619
20:16:06|1.25619
20:16:07|1.25619
20:16:08|1.25619
20:16:10|1.25584
20:16:10|1.25584
20:16:11|1.25584
20:16:12|1.25598
20:16:14|1.25598
20:16:15|1.25598
20:16:16|1.25598
20:16:17|1.25598
20:16:18|1.25598
20:16:19|1.25598
20:16:20|1.25598
20:16:21|1.25758
20:16:22|1.25758
20:16:23|1.25786
20:16:24|1.25786
20:16:24|1.25759
20:16:26|1.25759
20:16:27|1.25759
20:16:28|1.25759
20:16:30|1.25759
20:16:30|1.25759
20:16:31|1.25759
20:16:32|1.25759
20:16:34|1.25758
20:16:35|1.25708
20:16:36|1.25708
20:16:37|1.25708
20:16:38|1.25708
20:16:39|1.25708
20:16:40|1.25708
20:16:41|1.25708
20:16:42|1.25708
20:16:43|1.25708
20:16:44|1.25708
20:16:45|1.25708
20:16:46|1.25708
20:16:47|1.25708
20:16:48|1.25708
20:16:49|1.25708
20:16:50|1.25708
20:16:51|1.25708
20:16:52|1.25708
20:16:53|1.25708
20:16:54|1.25708
20:16:55|1.25778
20:16:56|1.2588
20:16:57|1.25949
20:16:58|1.25964
20:16:59|1.25936
20:17:01|1.25861
20:17:02|1.25861
20:17:02|1.25756
20:17:03|1.25756
20:17:05|1.25756
20:17:07|1.25756
20:17:08|1.25756
20:17:08|1.25756
20:17:09|1.25756
20:17:11|1.25756
20:17:13|1.25756
20:17:14|1.25756
20:17:15|1.25743
20:17:15|1.25743
20:17:16|1.25719
20:17:17|1.25719
20:17:18|1.25652
20:17:20|1.25697
20:17:20|1.25697
20:17:22|1.25697
20:17:22|1.25627
20:17:23|1.25627
20:17:25|1.25627
20:17:25|1.25627
20:17:27|1.25627
20:17:27|1.25627
20:17:29|1.25615
20:17:30|1.25615
20:17:31|1.25615
20:17:32|1.25615
20:17:33|1.25615
20:17:34|1.25615
20:17:35|1.25615
20:17:36|1.25615
20:17:37|1.25615
20:17:38|1.25574
20:17:39|1.25548
20:17:40|1.25548
20:17:41|1.25548
20:17:43|1.25548
20:17:43|1.25574
20:17:44|1.25574
20:17:45|1.25574
20:17:46|1.25574
20:17:47|1.25574
20:17:48|1.25574
20:17:50|1.25574
20:17:51|1.25574
20:17:51|1.25574
20:17:53|1.25574
20:17:53|1.25574
20:17:54|1.25574
20:17:56|1.25574
20:17:56|1.25574
20:17:57|1.25574
20:17:58|1.25574
20:17:59|1.25574
20:18:00|1.25574
20:18:01|1.25574
20:18:03|1.25574
20:18:03|1.25601
20:18:04|1.25601
20:18:06|1.25601
20:18:07|1.25601
20:18:08|1.25601
20:18:09|1.25601
20:18:10|1.25601
20:18:11|1.2562
20:18:12|1.2562
20:18:13|1.2562
20:18:14|1.25587
20:18:15|1.25587
20:18:16|1.25562
20:18:17|1.25522
20:18:19|1.25522
20:18:19|1.25522
20:18:21|1.25522
20:18:22|1.25522
20:18:22|1.25522
20:18:23|1.25522
20:18:25|1.25522
20:18:25|1.25522
20:18:26|1.2549
20:18:28|1.2549
20:18:28|1.25479
20:18:29|1.25479
20:18:30|1.25479
20:18:31|1.25479
20:18:32|1.25548
20:18:33|1.25548
20:18:34|1.25548
20:18:36|1.25548
20:18:36|1.25568
20:18:37|1.25568
20:18:38|1.25568
20:18:39|1.25522
20:18:41|1.25522
20:18:41|1.25522
20:18:42|1.25522
20:18:43|1.25522
20:18:44|1.25522
20:18:45|1.25522
20:18:47|1.25522
20:18:47|1.25522
20:18:48|1.25522
20:18:49|1.25522
20:18:50|1.25522
20:18:51|1.25522
20:18:52|1.25522
20:18:53|1.25522
20:18:55|1.25522
20:18:55|1.25522
20:18:57|1.25493
20:18:58|1.25493
20:18:58|1.25493
20:19:00|1.25496
20:19:01|1.25496
20:19:02|1.25496
20:19:03|1.25496
20:19:04|1.25479
20:19:04|1.25459
20:19:05|1.25459
20:19:06|1.25459
20:19:08|1.25459
20:19:09|1.25459
20:19:09|1.25459
20:19:11|1.25459
20:19:11|1.25459
20:19:12|1.25459
20:19:13|1.25459
20:19:15|1.25484
20:19:15|1.25484
20:19:16|1.25484
20:19:18|1.25484
20:19:19|1.25356
20:19:19|1.25356
20:19:21|1.25423
20:19:22|1.25423
20:19:23|1.2538
20:19:24|1.2538
20:19:25|1.2538
20:19:26|1.2538
20:19:27|1.2538
20:19:28|1.2538
20:19:29|1.2538
20:19:30|1.2538
20:19:31|1.2538
20:19:32|1.2538
20:19:33|1.2538
20:19:34|1.2538
20:19:35|1.2538
20:19:36|1.2538
20:19:37|1.2538
20:19:40|1.25362
20:19:41|1.25362
20:19:41|1.25362
20:19:42|1.25362
20:19:44|1.25362
20:19:44|1.25362
20:19:45|1.25362
20:19:47|1.25362
20:19:47|1.25362
20:19:49|1.25362
20:19:49|1.25362
20:19:50|1.25362
20:19:51|1.25362
20:19:52|1.25392
20:19:53|1.25393
20:19:55|1.25438
20:19:55|1.25438
20:19:56|1.25438
20:19:58|1.25438
20:19:59|1.25438
20:19:59|1.25471
20:20:00|1.25471
20:20:01|1.25471
20:20:03|1.25471
20:20:03|1.25536
20:20:04|1.25535
20:20:06|1.25535
20:20:07|1.25535
20:20:09|1.25508
20:20:10|1.25609
20:20:12|1.25609
20:20:12|1.25609
20:20:14|1.25609
20:20:15|1.25613
20:20:16|1.25598
20:20:17|1.25598
20:20:18|1.25598
20:20:19|1.25598
20:20:20|1.25599
20:20:21|1.25599
20:20:22|1.25599
20:20:23|1.25649
20:20:24|1.25649
20:20:25|1.25649
20:20:26|1.25649
20:20:27|1.25649
20:20:28|1.25649
20:20:29|1.25649
20:20:30|1.2572
20:20:32|1.2572
20:20:32|1.2572
20:20:33|1.2572
20:20:34|1.2572
20:20:35|1.2572
20:20:36|1.2572
20:20:37|1.2572
20:20:39|1.2572
20:20:40|1.2572
20:20:40|1.2572
20:20:42|1.2572
20:20:43|1.2572
20:20:43|1.2572
20:20:44|1.2572
20:20:45|1.2572
20:20:46|1.2572
20:20:48|1.25719
20:20:48|1.2572
20:20:50|1.2569
20:20:50|1.2569
20:20:52|1.25599
20:20:52|1.25553
20:20:54|1.25553
20:20:54|1.25553
20:20:56|1.25553
20:20:56|1.25553
20:20:57|1.25553
20:20:58|1.25553
20:20:59|1.25553
20:21:00|1.25553
20:21:01|1.25522
20:21:02|1.25512
20:21:03|1.25512
20:21:04|1.25512
20:21:06|1.25512
20:21:07|1.25541
20:21:08|1.25541
20:21:09|1.25528
20:21:10|1.25528
20:21:11|1.25528
20:21:12|1.25528
20:21:13|1.25528
20:21:15|1.25528
20:21:16|1.25528
20:21:16|1.25528
20:21:17|1.25528
20:21:19|1.25528
20:21:19|1.25528
20:21:21|1.25528
20:21:22|1.25528
20:21:23|1.25584
20:21:24|1.25694
20:21:25|1.25694
20:21:26|1.25694
20:21:26|1.25694
20:21:28|1.25694
20:21:29|1.25694
20:21:30|1.25694
20:21:30|1.25694
20:21:31|1.25694
20:21:33|1.25694
20:21:34|1.25694
20:21:35|1.25694
20:21:36|1.25694
20:21:37|1.25694
20:21:38|1.25694
20:21:39|1.25694
20:21:40|1.25694
20:21:41|1.25694
20:21:42|1.25694
20:21:43|1.25595
20:21:43|1.25595
20:21:45|1.25595
20:21:46|1.25595
20:21:47|1.25595
20:21:48|1.25595
20:21:49|1.25595
20:21:49|1.25595
20:21:51|1.25595
20:21:52|1.25595
20:21:53|1.25595
20:21:53|1.25595
20:21:54|1.25595
20:21:55|1.25595
20:21:57|1.25595
20:21:58|1.25595
20:21:58|1.25595
20:22:00|1.25595
20:22:01|1.25595
20:22:02|1.25595
20:22:03|1.25595
20:22:04|1.25532
20:22:04|1.25532
20:22:06|1.25532
20:22:07|1.25532
20:22:08|1.25466
20:22:08|1.25466
20:22:11|1.25466
20:22:12|1.25466
20:22:13|1.25466
20:22:14|1.25466
20:22:15|1.25466
20:22:16|1.25476
20:22:17|1.25478
20:22:18|1.25478
20:22:20|1.25555
20:22:21|1.25555
20:22:22|1.25555
20:22:23|1.25551
20:22:24|1.25551
20:22:25|1.25551
20:22:26|1.25551
20:22:27|1.25551
20:22:28|1.25551
20:22:29|1.25547
20:22:30|1.25547
20:22:31|1.25547
20:22:32|1.25547
20:22:33|1.25547
20:22:34|1.25547
20:22:35|1.25547
20:22:36|1.25581
20:22:38|1.25581
20:22:38|1.25581
20:22:40|1.25388
20:22:41|1.25388
20:22:41|1.25388
20:22:42|1.25388
20:22:43|1.25388
20:22:44|1.25388
20:22:45|1.25388
20:22:46|1.25389
20:22:47|1.25389
20:22:49|1.25389
20:22:50|1.25389
20:22:50|1.25425
20:22:51|1.25425
20:22:52|1.25425
20:22:53|1.25389
20:22:54|1.25389
20:22:55|1.25389
20:22:56|1.25389
20:22:58|1.25389
20:22:59|1.25389
20:22:59|1.25389
20:23:00|1.25389
20:23:01|1.25389
20:23:02|1.25389
20:23:03|1.25389
20:23:04|1.25315
20:23:06|1.25315
20:23:06|1.25315
20:23:07|1.25315
20:23:08|1.25315
20:23:10|1.25315
20:23:10|1.2529
20:23:12|1.2529
20:23:13|1.2529
20:23:14|1.2529
20:23:15|1.2529
20:23:16|1.2529
20:23:17|1.2529
20:23:18|1.2529
20:23:19|1.2529
20:23:20|1.25294
20:23:21|1.25294
20:23:22|1.25294
20:23:23|1.25294
20:23:24|1.25294
20:23:25|1.25294
20:23:26|1.25342
20:23:27|1.25342
20:23:28|1.25342
20:23:29|1.25342
20:23:30|1.25342
20:23:31|1.25356
20:23:32|1.25356
20:23:33|1.25356
20:23:35|1.25356
20:23:36|1.25356
20:23:36|1.25399
20:23:37|1.25399
20:23:38|1.25399
20:23:39|1.25399
20:23:41|1.25399
20:23:41|1.25399
20:23:42|1.25399
20:23:43|1.25399
20:23:44|1.25399
20:23:46|1.25399
20:23:46|1.25399
20:23:47|1.25399
20:23:48|1.25399
20:23:49|1.25399
20:23:51|1.25399
20:23:52|1.25399
20:23:53|1.25399
20:23:53|1.25399
20:23:54|1.25399
20:23:56|1.25399
20:23:56|1.25399
20:23:58|1.25399
20:23:58|1.25389
20:23:59|1.25389
20:24:01|1.25425
20:24:01|1.25425
20:24:03|1.25425
20:24:04|1.25555
20:24:04|1.25555
20:24:05|1.25555
20:24:07|1.25555
20:24:07|1.25527
20:24:09|1.25527
20:24:10|1.25573
20:24:11|1.25719
20:24:13|1.25817
20:24:13|1.2584
20:24:14|1.2584
20:24:16|1.2584
20:24:17|1.25879
20:24:18|1.25879
20:24:19|1.25879
20:24:20|1.25879
20:24:21|1.25879
20:24:22|1.25879
20:24:22|1.25879
20:24:23|1.25833
20:24:25|1.25779
20:24:26|1.25779
20:24:27|1.25779
20:24:28|1.25779
20:24:29|1.25779
20:24:30|1.25779
20:24:31|1.25779
20:24:32|1.25722
20:24:32|1.25722
20:24:34|1.2573
20:24:34|1.2573
20:24:36|1.2573
20:24:36|1.2573
20:24:38|1.2573
20:24:39|1.2573
20:24:40|1.2573
20:24:41|1.2573
20:24:42|1.2573
20:24:43|1.2573
20:24:44|1.2573
20:24:45|1.25629
20:24:46|1.25629
20:24:47|1.25629
20:24:48|1.25629
20:24:49|1.25566
20:24:50|1.25566
20:24:52|1.25574
20:24:52|1.25574
20:24:53|1.25574
20:24:54|1.25574
20:24:55|1.25574
20:24:57|1.25539
20:24:58|1.25539
20:24:59|1.25539
20:24:59|1.25539
20:25:01|1.25601
20:25:02|1.25539
20:25:02|1.25539
20:25:03|1.25539
20:25:04|1.25539
20:25:05|1.25539
20:25:06|1.25539
20:25:07|1.25577
20:25:09|1.25577
20:25:10|1.25577
20:25:11|1.25577
20:25:11|1.25577
20:25:13|1.25577
20:25:14|1.25682
20:25:14|1.25682
20:25:16|1.25682
20:25:17|1.25682
20:25:18|1.25682
20:25:19|1.25682
20:25:20|1.25682
20:25:20|1.25682
20:25:22|1.25682
20:25:23|1.25682
20:25:24|1.25682
20:25:25|1.25682
20:25:26|1.25682
20:25:28|1.25682
20:25:28|1.25682
20:25:30|1.25682
20:25:30|1.25587
20:25:31|1.25587
20:25:32|1.25587
20:25:33|1.25587
20:25:34|1.25587
20:25:35|1.2562
20:25:37|1.2562
20:25:38|1.2562
20:25:39|1.2562
20:25:39|1.2562
20:25:40|1.2562
20:25:41|1.2562
20:25:43|1.2562
20:25:44|1.2562
20:25:44|1.2562
20:25:46|1.2562
20:25:47|1.2562
20:25:48|1.2562
20:25:49|1.2562
20:25:50|1.2562
20:25:51|1.2562
20:25:52|1.2573
20:25:53|1.2573
20:25:54|1.2573
20:25:55|1.2573
20:25:56|1.2573
20:25:57|1.2573
20:25:58|1.2584
20:25:59|1.25826
20:26:00|1.25826
20:26:01|1.25826
20:26:03|1.25767
20:26:03|1.25767
20:26:04|1.25767
20:26:06|1.25767
20:26:07|1.25767
20:26:08|1.25694
20:26:09|1.25694
20:26:10|1.25694
20:26:11|1.25694
20:26:11|1.25694
20:26:13|1.25694
20:26:15|1.25694
20:26:16|1.25694
20:26:17|1.25673
20:26:18|1.25673
20:26:19|1.25673
20:26:20|1.25673
20:26:21|1.25673
20:26:22|1.25673
20:26:23|1.25673
20:26:24|1.25673
20:26:25|1.25673
20:26:26|1.25673
20:26:27|1.25673
20:26:28|1.25673
20:26:29|1.25673
20:26:30|1.25615
20:26:31|1.25615
20:26:32|1.25615
20:26:33|1.2563
20:26:34|1.2563
20:26:35|1.2563
20:26:36|1.2563
20:26:37|1.2563
20:26:38|1.2563
20:26:39|1.2563
20:26:41|1.2563
20:26:42|1.2563
20:26:43|1.2563
20:26:43|1.2563
20:26:44|1.2563
20:26:45|1.2563
20:26:47|1.2563
20:26:48|1.2563
20:26:48|1.2547
20:26:49|1.25527
20:26:51|1.25364
20:26:51|1.25325
20:26:53|1.25325
20:26:53|1.25325
20:26:54|1.25325
20:26:55|1.25325
20:26:57|1.25325
20:26:57|1.25325
20:26:58|1.25372
20:26:59|1.25372
20:27:00|1.25372
20:27:02|1.25372
20:27:02|1.25372
20:27:03|1.25323
20:27:04|1.25323
20:27:05|1.25333
20:27:06|1.25333
20:27:08|1.25333
20:27:08|1.25333
20:27:09|1.25333
20:27:11|1.25391
20:27:11|1.25309
20:27:13|1.25309
20:27:13|1.25309
20:27:15|1.25309
20:27:16|1.25309
20:27:17|1.2537
20:27:18|1.2537
20:27:19|1.2537
20:27:20|1.2537
20:27:21|1.2537
20:27:22|1.25275
20:27:23|1.25215
20:27:24|1.25215
20:27:25|1.25215
20:27:26|1.25215
20:27:27|1.25215
20:27:28|1.25215
20:27:30|1.2519
20:27:31|1.25172
20:27:31|1.25172
20:27:33|1.25172
20:27:33|1.25172
20:27:34|1.25172
20:27:35|1.25172
20:27:36|1.25172
20:27:37|1.25172
20:27:38|1.25172
20:27:39|1.25172
20:27:40|1.25176
20:27:41|1.25176
20:27:43|1.25073
20:27:43|1.25111
20:27:44|1.25111
20:27:46|1.25111
20:27:46|1.25111
20:27:47|1.25111
20:27:49|1.25111
20:27:49|1.25111
20:27:50|1.251
20:27:51|1.251
20:27:52|1.251
20:27:54|1.251
20:27:54|1.251
20:27:55|1.251
20:27:56|1.251
20:27:57|1.251
20:27:59|1.251
20:27:59|1.251
20:28:00|1.251
20:28:01|1.251
20:28:02|1.251
20:28:03|1.251
20:28:04|1.251
20:28:06|1.25173
20:28:07|1.25173
20:28:07|1.25299
20:28:09|1.25299
20:28:10|1.25299
20:28:11|1.25299
20:28:11|1.25299
20:28:12|1.25299
20:28:13|1.25299
20:28:14|1.25299
20:28:16|1.25299
20:28:18|1.25299
20:28:19|1.25299
20:28:20|1.25299
20:28:21|1.25299
20:28:22|1.25299
20:28:23|1.25299
20:28:24|1.25299
20:28:25|1.25299
20:28:26|1.25299
20:28:28|1.25299
20:28:29|1.25299
20:28:30|1.25299
20:28:31|1.25299
20:28:32|1.25299
20:28:33|1.25299
20:28:34|1.25299
20:28:35|1.25406
20:28:36|1.25406
20:28:38|1.25406
20:28:39|1.25406
20:28:39|1.25406
20:28:40|1.25406
20:28:41|1.25406
20:28:43|1.25406
20:28:43|1.25267
20:28:45|1.25267
20:28:45|1.25341
20:28:47|1.25341
20:28:48|1.25341
20:28:48|1.25341
20:28:50|1.25341
20:28:51|1.25341
20:28:51|1.25341
20:28:53|1.25341
20:28:54|1.25242
20:28:54|1.25242
20:28:55|1.25242
20:28:57|1.25242
20:28:58|1.25242
20:28:58|1.25242
20:28:59|1.25242
20:29:00|1.25242
20:29:01|1.25242
20:29:03|1.25242
20:29:03|1.25242
20:29:04|1.25242
20:29:05|1.25242
20:29:06|1.25242
20:29:08|1.25242
20:29:09|1.25242
20:29:09|1.25242
20:29:10|1.25242
20:29:12|1.25242
20:29:12|1.25201
20:29:14|1.25201
20:29:15|1.25201
20:29:15|1.25201
20:29:17|1.25201
20:29:19|1.25201
20:29:20|1.25201
20:29:21|1.25201
20:29:22|1.25201
20:29:22|1.25201
20:29:24|1.25296
20:29:25|1.25296
20:29:26|1.25296
20:29:27|1.25207
20:29:28|1.25059
20:29:29|1.25143
20:29:30|1.25143
20:29:30|1.25143
20:29:31|1.25143
20:29:33|1.25143
20:29:34|1.25143
20:29:35|1.25143
20:29:36|1.25143
20:29:37|1.25143
20:29:38|1.25143
20:29:39|1.25143
20:29:40|1.25085
20:29:40|1.25085
20:29:42|1.25085
20:29:43|1.25085
20:29:44|1.25125
20:29:45|1.25125
20:29:45|1.25125
20:29:47|1.25125
20:29:47|1.25157
20:29:48|1.25157
20:29:49|1.25203
20:29:50|1.25203
20:29:52|1.25203
20:29:52|1.25203
20:29:54|1.25203
20:29:55|1.25203
20:29:56|1.25203
20:29:56|1.25203
20:29:58|1.25203
20:29:58|1.25203
20:29:59|1.25203
20:30:00|1.25203
20:30:02|1.25203
20:30:03|1.25203
20:30:04|1.25203
20:30:05|1.25203
20:30:05|1.25203
20:30:06|1.25203
20:30:08|1.25203
20:30:09|1.25203
20:30:10|1.25203
20:30:11|1.25203
20:30:12|1.25203
20:30:13|1.25203
20:30:14|1.25203
20:30:15|1.25203
20:30:16|1.25236
20:30:17|1.25236
20:30:19|1.25236
20:30:20|1.25236
20:30:21|1.25236
20:30:22|1.25236
20:30:23|1.25236
20:30:24|1.25236
20:30:24|1.25265
20:30:25|1.25265
20:30:27|1.25265
20:30:28|1.25265
20:30:29|1.25265
20:30:30|1.25265
20:30:31|1.25267
20:30:32|1.25267
20:30:33|1.25267
20:30:34|1.25267
20:30:35|1.25267
20:30:36|1.25267
20:30:37|1.25267
20:30:38|1.25267
20:30:40|1.25267
20:30:40|1.25267
20:30:41|1.25267
20:30:42|1.25267
20:30:44|1.25267
20:30:45|1.25359
20:30:45|1.25359
20:30:46|1.25359
20:30:48|1.25359
20:30:48|1.25359
20:30:50|1.25359
20:30:50|1.25359
20:30:52|1.25359
20:30:52|1.25359
20:30:53|1.25359
20:30:54|1.25359
20:30:56|1.25359
20:30:56|1.25359
20:30:57|1.25359
20:30:59|1.25359
20:30:59|1.25359
20:31:01|1.25359
20:31:01|1.25288
20:31:03|1.25288
20:31:04|1.25288
20:31:05|1.25288
20:31:05|1.25288
20:31:07|1.25247
20:31:08|1.25247
20:31:09|1.25124
20:31:10|1.25111
20:31:11|1.25111
20:31:12|1.25111
20:31:13|1.25111
20:31:13|1.25111
20:31:15|1.25087
20:31:15|1.25138
20:31:16|1.25138
20:31:17|1.25138
20:31:20|1.25138
20:31:21|1.25138
20:31:23|1.25202
20:31:23|1.25202
20:31:24|1.25202
20:31:26|1.25202
20:31:27|1.25202
20:31:27|1.25202
20:31:28|1.25202
20:31:30|1.25202
20:31:31|1.25202
20:31:32|1.25124
20:31:33|1.2514
20:31:34|1.2514
20:31:35|1.25079
20:31:36|1.25079
20:31:37|1.25079
20:31:38|1.25079
20:31:39|1.25079
20:31:40|1.25079
20:31:41|1.25079
20:31:42|1.25079
20:31:43|1.25079
20:31:44|1.25079
20:31:45|1.25079
20:31:46|1.25098
20:31:48|1.25098
20:31:49|1.25098
20:31:50|1.25098
20:31:51|1.25098
20:31:52|1.25098
20:31:53|1.25098
20:31:55|1.25098
20:31:55|1.25098
20:31:56|1.25098
20:31:57|1.25098
20:31:58|1.25098
20:31:59|1.25086
20:32:01|1.25086
20:32:01|1.25106
20:32:02|1.25106
20:32:04|1.25106
20:32:04|1.25106
20:32:06|1.25106
20:32:07|1.25106
20:32:08|1.25106
20:32:09|1.25106
20:32:10|1.25032
20:32:11|1.25032
20:32:12|1.25007
20:32:13|1.25007
20:32:14|1.25007
20:32:15|1.25007
20:32:16|1.25007
20:32:17|1.25007
20:32:18|1.25007
20:32:19|1.25007
20:32:21|1.25049
20:32:22|1.25019
20:32:23|1.25019
20:32:24|1.25019
20:32:25|1.25019
20:32:26|1.25019
20:32:27|1.25019
20:32:28|1.25019
20:32:29|1.25019
20:32:30|1.25019
20:32:31|1.25019
20:32:33|1.25034
20:32:34|1.25034
20:32:35|1.25034
20:32:36|1.25034
20:32:37|1.25034
20:32:38|1.25034
20:32:39|1.25034
20:32:39|1.25034
20:32:41|1.25034
20:32:43|1.25034
20:32:43|1.25034
20:32:44|1.25034
20:32:45|1.25034
20:32:46|1.25034
20:32:47|1.25034
20:32:48|1.25034
20:32:50|1.25034
20:32:51|1.25034
20:32:51|1.25034
20:32:52|1.25034
20:32:53|1.25034
20:32:54|1.25
20:32:56|1.25
20:32:57|1.25
20:32:58|1.25
20:32:58|1.25
20:33:00|1.25
20:33:00|1.25
20:33:01|1.25
20:33:02|1.25004
20:33:03|1.25046
20:33:04|1.25046
20:33:05|1.25046
20:33:07|1.25046
20:33:07|1.25046
20:33:08|1.25046
20:33:09|1.25046
20:33:11|1.25046
20:33:11|1.25046
20:33:12|1.25069
20:33:13|1.25046
20:33:14|1.25046
20:33:15|1.25046
20:33:17|1.25046
20:33:17|1.25046
20:33:19|1.25046
20:33:19|1.25046
20:33:21|1.25046
20:33:23|1.25033
20:33:25|1.25033
20:33:25|1.25033
20:33:27|1.25033
20:33:28|1.25033
20:33:28|1.25033
20:33:29|1.25033
20:33:31|1.25033
20:33:32|1.25033
20:33:33|1.25033
20:33:34|1.25033
20:33:35|1.25033
20:33:36|1.25033
20:33:36|1.25033
20:33:37|1.25033
20:33:39|1.25033
20:33:40|1.25033
20:33:41|1.25033
20:33:42|1.25033
20:33:42|1.24992
20:33:44|1.24992
20:33:44|1.24992
20:33:46|1.24992
20:33:47|1.24992
20:33:47|1.24992
20:33:49|1.24992
20:33:50|1.24992
20:33:51|1.24992
20:33:52|1.24992
20:33:52|1.24992
20:33:53|1.24992
20:33:55|1.24992
20:33:55|1.24992
20:33:57|1.24992
20:33:57|1.24974
20:33:58|1.24974
20:34:00|1.24974
20:34:00|1.24943
20:34:02|1.24999
20:34:03|1.24999
20:34:04|1.24999
20:34:05|1.24999
20:34:05|1.24999
20:34:07|1.24999
20:34:08|1.24999
20:34:09|1.24999
20:34:09|1.24999
20:34:11|1.24999
20:34:11|1.24999
20:34:13|1.24932
20:34:14|1.24897
20:34:15|1.24897
20:34:15|1.24824
20:34:16|1.2476
20:34:17|1.2476
20:34:19|1.24719
20:34:19|1.24719
20:34:21|1.24841
20:34:22|1.24841
20:34:24|1.24753
20:34:24|1.24753
20:34:25|1.24753
20:34:27|1.24802
20:34:27|1.24802
20:34:28|1.24802
20:34:30|1.24802
20:34:31|1.24852
20:34:32|1.24891
20:34:33|1.24891
20:34:34|1.24891
20:34:36|1.24891
20:34:36|1.24801
20:34:38|1.24801
20:34:38|1.24801
20:34:39|1.24801
20:34:40|1.24774
20:34:41|1.24774
20:34:42|1.24747
20:34:43|1.24747
20:34:45|1.24747
20:34:45|1.24747
20:34:47|1.24747
20:34:48|1.24831
20:34:48|1.24831
20:34:50|1.24831
20:34:50|1.24831
20:34:52|1.24831
20:34:53|1.24774
20:34:54|1.24774
20:34:55|1.24774
20:34:56|1.24774
20:34:57|1.24774
20:34:58|1.24774
20:34:59|1.24774
20:35:00|1.24774
20:35:01|1.24774
20:35:02|1.24774
20:35:03|1.24774
20:35:04|1.24807
20:35:05|1.24872
20:35:06|1.24872
20:35:07|1.24872
20:35:08|1.24872
20:35:10|1.24872
20:35:10|1.24872
20:35:13|1.24872
20:35:13|1.24872
20:35:14|1.24872
20:35:15|1.24872
20:35:16|1.24872
20:35:17|1.24872
20:35:18|1.24872
20:35:20|1.24872
20:35:20|1.24899
20:35:21|1.24899
20:35:23|1.24899
20:35:25|1.24899
20:35:26|1.24899
20:35:27|1.24899
20:35:27|1.24899
20:35:29|1.24899
20:35:30|1.24899
20:35:31|1.24899
20:35:32|1.24899
20:35:33|1.24899
20:35:34|1.24899
20:35:35|1.24899
20:35:36|1.24874
20:35:37|1.24874
20:35:38|1.2493
20:35:39|1.2493
20:35:40|1.2493
20:35:41|1.2493
20:35:42|1.2493
20:35:43|1.2493
20:35:44|1.24873
20:35:45|1.24873
20:35:47|1.24873
20:35:47|1.24873
20:35:48|1.24873
20:35:49|1.24873
20:35:51|1.24873
20:35:51|1.24873
20:35:53|1.24873
20:35:53|1.24873
20:35:54|1.24873
20:35:55|1.24873
20:35:56|1.24873
20:35:58|1.24873
20:35:58|1.24908
20:35:59|1.24908
20:36:01|1.24908
20:36:02|1.24908
20:36:02|1.24908
20:36:03|1.24908
20:36:04|1.24908
20:36:06|1.24908
20:36:06|1.24908
20:36:08|1.24908
20:36:09|1.24908
20:36:10|1.24908
20:36:11|1.24907
20:36:12|1.24889
20:36:13|1.24889
20:36:14|1.24889
20:36:15|1.24889
20:36:16|1.24889
20:36:17|1.24889
20:36:18|1.24889
20:36:19|1.24889
20:36:20|1.24889
20:36:21|1.24889
20:36:22|1.24889
20:36:23|1.24889
20:36:25|1.24872
20:36:26|1.24872
20:36:27|1.24872
20:36:28|1.24872
20:36:29|1.24872
20:36:30|1.24872
20:36:32|1.24872
20:36:33|1.24872
20:36:34|1.24872
20:36:34|1.24872
20:36:36|1.24872
20:36:37|1.24872
20:36:38|1.24872
20:36:39|1.24872
20:36:40|1.24865
20:36:41|1.24865
20:36:42|1.24839
20:36:42|1.24839
20:36:43|1.24839
20:36:45|1.24839
20:36:46|1.24871
20:36:47|1.24871
20:36:48|1.24871
20:36:49|1.24871
20:36:50|1.24864
20:36:51|1.24864
20:36:52|1.24864
20:36:52|1.24864
20:36:54|1.24864
20:36:55|1.24864
20:36:55|1.24957
20:36:56|1.24957
20:36:58|1.24904
20:36:59|1.24904
20:37:00|1.24904
20:37:01|1.24904
20:37:02|1.24904
20:37:03|1.24904
20:37:03|1.24904
20:37:05|1.24904
20:37:06|1.24904
20:37:08|1.24904
20:37:08|1.24904
20:37:09|1.24904
20:37:10|1.24789
20:37:11|1.24789
20:37:12|1.24789
20:37:13|1.24789
20:37:14|1.24789
20:37:16|1.24789
20:37:17|1.24789
20:37:17|1.24775
20:37:18|1.24856
20:37:20|1.24856
20:37:20|1.24856
20:37:21|1.24856
20:37:22|1.24856
20:37:24|1.24856
20:37:25|1.24856
20:37:27|1.24789
20:37:28|1.24774
20:37:28|1.24774
20:37:29|1.24774
20:37:31|1.24774
20:37:32|1.24721
20:37:33|1.24721
20:37:34|1.24721
20:37:35|1.24721
20:37:36|1.24721
20:37:38|1.24721
20:37:39|1.24721
20:37:40|1.24721
20:37:40|1.24721
20:37:41|1.24721
20:37:42|1.24721
20:37:44|1.24721
20:37:45|1.24721
20:37:46|1.24721
20:37:47|1.24721
20:37:48|1.24721
20:37:49|1.24731
20:37:50|1.24731
20:37:51|1.24731
20:37:52|1.24731
20:37:53|1.24722
20:37:54|1.24722
20:37:55|1.24722
20:37:56|1.24722
20:37:57|1.24722
20:37:58|1.24722
20:37:59|1.24722
20:38:00|1.24639
20:38:01|1.24639
20:38:02|1.24639
20:38:03|1.24639
20:38:04|1.24639
20:38:05|1.24639
20:38:06|1.24639
20:38:07|1.24639
20:38:08|1.24639
20:38:09|1.24639
20:38:10|1.24639
20:38:11|1.24639
20:38:12|1.24639
20:38:13|1.24639
20:38:14|1.24639
20:38:15|1.24639
20:38:16|1.2463
20:38:18|1.2463
20:38:18|1.2463
20:38:19|1.2463
20:38:20|1.24631
20:38:21|1.24631
20:38:22|1.24631
20:38:23|1.24631
20:38:25|1.24631
20:38:25|1.24631
20:38:27|1.24631
20:38:27|1.24631
20:38:29|1.24631
20:38:30|1.24631
20:38:31|1.24631
20:38:32|1.24631
20:38:32|1.24631
20:38:33|1.24631
20:38:35|1.24631
20:38:35|1.24631
20:38:37|1.24631
20:38:38|1.24631
20:38:39|1.24631
20:38:40|1.24631
20:38:41|1.24631
20:38:42|1.24631
20:38:43|1.24643
20:38:44|1.24604
20:38:45|1.24604
20:38:46|1.24604
20:38:47|1.24604
20:38:48|1.24604
20:38:49|1.24604
20:38:50|1.24604
20:38:52|1.24604
20:38:53|1.24604
20:38:54|1.24604
20:38:54|1.24604
20:38:55|1.24564
20:38:57|1.24564
20:38:57|1.24564
20:38:58|1.24564
20:39:00|1.24564
20:39:01|1.24564
20:39:02|1.24657
20:39:03|1.24683
20:39:04|1.24696
20:39:05|1.24696
20:39:06|1.24696
20:39:08|1.24696
20:39:08|1.24696
20:39:09|1.24696
20:39:10|1.24696
20:39:11|1.24696
20:39:12|1.24696
20:39:14|1.24813
20:39:14|1.24813
20:39:16|1.24813
20:39:16|1.24813
20:39:17|1.24891
20:39:18|1.24891
20:39:19|1.24891
20:39:21|1.24897
20:39:22|1.24897
20:39:22|1.24897
20:39:23|1.24929
20:39:24|1.24929
20:39:25|1.2493
20:39:27|1.2493
20:39:28|1.24939
20:39:29|1.24939
20:39:30|1.24942
20:39:31|1.24943
20:39:32|1.24946
20:39:33|1.24966
20:39:34|1.24966
20:39:35|1.24966
20:39:36|1.24982
20:39:37|1.24982
20:39:38|1.24982
20:39:39|1.24982
20:39:40|1.24982
20:39:41|1.24982
20:39:42|1.24982
20:39:44|1.24982
20:39:45|1.24982
20:39:46|1.24982
20:39:47|1.24982
20:39:48|1.24982
20:39:49|1.24982
20:39:50|1.24982
20:39:51|1.24982
20:39:52|1.24982
20:39:53|1.24982
20:39:54|1.24982
20:39:55|1.24982
20:39:56|1.24982
20:39:57|1.24982
20:39:58|1.24982
20:39:59|1.24982
20:40:00|1.24982
20:40:01|1.24982
20:40:02|1.24982
20:40:03|1.24982
20:40:04|1.24982
20:40:06|1.24882
20:40:07|1.24882
20:40:07|1.24882
20:40:09|1.24882
20:40:09|1.24882
20:40:11|1.24882
20:40:11|1.24882
20:40:12|1.24882
20:40:13|1.24851
20:40:15|1.24851
20:40:16|1.24851
20:40:16|1.24851
20:40:17|1.24851
20:40:19|1.24851
20:40:19|1.24851
20:40:21|1.24851
20:40:22|1.24851
20:40:23|1.24851
20:40:24|1.24851
20:40:25|1.24851
20:40:26|1.24851
20:40:26|1.24851
20:40:28|1.24851
20:40:29|1.24851
20:40:29|1.24851
20:40:31|1.24851
20:40:32|1.24851
20:40:32|1.24851
20:40:34|1.24851
20:40:35|1.24722
20:40:36|1.24722
20:40:37|1.24722
20:40:38|1.24722
20:40:39|1.24774
20:40:40|1.24774
20:40:40|1.24942
20:40:42|1.24982
20:40:43|1.24982
20:40:44|1.24893
20:40:45|1.24893
20:40:46|1.24943
20:40:47|1.24929
20:40:48|1.24929
20:40:49|1.24929
20:40:50|1.24863
20:40:51|1.24863
20:40:52|1.24863
20:40:52|1.24863
20:40:54|1.24863
20:40:54|1.24863
20:40:56|1.24863
20:40:57|1.24863
20:40:58|1.24853
20:40:59|1.24853
20:41:00|1.24853
20:41:01|1.24853
20:41:02|1.24853
20:41:03|1.24853
20:41:04|1.24891
20:41:05|1.24891
20:41:06|1.24891
20:41:07|1.24891
20:41:08|1.24891
20:41:09|1.24891
20:41:10|1.24891
20:41:11|1.2493
20:41:12|1.2493
20:41:13|1.2493
20:41:14|1.2493
20:41:15|1.2493
20:41:16|1.2493
20:41:17|1.2493
20:41:18|1.2493
20:41:19|1.2493
20:41:20|1.2493
20:41:21|1.24813
20:41:22|1.24813
20:41:23|1.24813
20:41:24|1.24813
20:41:25|1.24786
20:41:26|1.24782
20:41:27|1.24736
20:41:28|1.24736
20:41:29|1.24736
20:41:30|1.24736
20:41:31|1.24736
20:41:32|1.24736
20:41:33|1.24736
20:41:34|1.24736
20:41:36|1.24736
20:41:37|1.24736
20:41:38|1.24736
20:41:39|1.24736
20:41:39|1.24736
20:41:41|1.24736
20:41:42|1.24736
20:41:42|1.24736
20:41:44|1.24736
20:41:45|1.24736
20:41:46|1.24736
20:41:47|1.24736
20:41:48|1.24736
20:41:49|1.24736
20:41:50|1.24736
20:41:51|1.24736
20:41:52|1.24736
20:41:52|1.24736
20:41:53|1.24736
20:41:55|1.24736
20:41:56|1.24736
20:41:57|1.24736
20:41:57|1.24736
20:41:59|1.24736
20:42:00|1.24736
20:42:01|1.24736
20:42:01|1.24645
20:42:03|1.24645
20:42:03|1.24525
20:42:05|1.24354
20:42:06|1.24358
20:42:07|1.24358
20:42:07|1.24358
20:42:08|1.24358
20:42:09|1.24455
20:42:10|1.24392
20:42:11|1.24392
20:42:13|1.24392
20:42:14|1.24437
20:42:15|1.24437
20:42:16|1.24437
20:42:17|1.24437
20:42:18|1.24437
20:42:19|1.24437
20:42:20|1.24437
20:42:21|1.24437
20:42:22|1.24437
20:42:23|1.24437
20:42:24|1.24437
20:42:25|1.24437
20:42:26|1.24437
20:42:27|1.24437
20:42:28|1.24437
20:42:29|1.24437
20:42:31|1.24437
20:42:32|1.24437
20:42:33|1.24437
20:42:34|1.24437
20:42:35|1.24437
20:42:36|1.24437
20:42:37|1.24437
20:42:38|1.24333
20:42:39|1.24332
20:42:40|1.24332
20:42:41|1.24332
20:42:42|1.24332
20:42:43|1.24332
20:42:44|1.24332
20:42:45|1.24332
20:42:46|1.24311
20:42:47|1.24311
20:42:48|1.24311
20:42:49|1.24311
20:42:51|1.24312
20:42:51|1.24312
20:42:52|1.24312
20:42:54|1.24312
20:42:54|1.24312
20:42:56|1.24312
20:42:57|1.24312
20:42:57|1.24312
20:42:59|1.24312
20:42:59|1.24312
20:43:01|1.24312
20:43:01|1.24312
20:43:02|1.24312
20:43:03|1.24312
20:43:04|1.24312
20:43:06|1.24312
20:43:06|1.24388
20:43:07|1.24388
20:43:08|1.24388
20:43:09|1.24388
20:43:10|1.24388
20:43:11|1.24388
20:43:12|1.24388
20:43:13|1.24388
20:43:15|1.24388
20:43:15|1.24388
20:43:17|1.24388
20:43:17|1.24388
20:43:18|1.24388
20:43:19|1.24388
20:43:20|1.24388
20:43:21|1.24388
20:43:22|1.24388
20:43:23|1.24333
20:43:24|1.24363
20:43:25|1.24363
20:43:27|1.24363
20:43:27|1.24363
20:43:29|1.24363
20:43:30|1.24363
20:43:31|1.24363
20:43:33|1.24288
20:43:33|1.24267
20:43:35|1.24267
20:43:35|1.24235
20:43:37|1.24235
20:43:38|1.24222
20:43:39|1.24222
20:43:39|1.24222
20:43:40|1.24222
20:43:41|1.24222
20:43:43|1.24222
20:43:44|1.24222
20:43:45|1.24222
20:43:45|1.24222
20:43:47|1.24222
20:43:48|1.24222
20:43:49|1.24222
20:43:49|1.24222
20:43:50|1.24222
20:43:52|1.24222
20:43:52|1.24222
20:43:53|1.24222
20:43:54|1.24222
20:43:55|1.24222
20:43:56|1.24224
20:43:58|1.24224
20:43:59|1.24224
20:44:00|1.24101
20:44:01|1.24101
20:44:02|1.24073
20:44:03|1.24073
20:44:04|1.24073
20:44:05|1.24073
20:44:06|1.24073
20:44:07|1.24073
20:44:08|1.24073
20:44:09|1.24063
20:44:11|1.24063
20:44:11|1.24063
20:44:12|1.24058
20:44:13|1.24058
20:44:14|1.24148
20:44:15|1.24148
20:44:16|1.24148
20:44:17|1.24148
20:44:18|1.24148
20:44:20|1.24147
20:44:20|1.24149
20:44:22|1.24149
20:44:23|1.24149
20:44:23|1.24149
20:44:25|1.24149
20:44:25|1.24149
20:44:26|1.24149
20:44:28|1.24149
20:44:29|1.24149
20:44:29|1.24149
20:44:30|1.24149
20:44:32|1.24149
20:44:34|1.24073
20:44:35|1.2404
20:44:36|1.2404
20:44:37|1.2404
20:44:38|1.2404
20:44:39|1.2404
20:44:40|1.2404
20:44:41|1.2404
20:44:42|1.2404
20:44:43|1.24065
20:44:44|1.24065
20:44:45|1.24092
20:44:46|1.24092
20:44:47|1.24092
20:44:48|1.24092
20:44:49|1.2413
20:44:50|1.2413
20:44:51|1.2413
20:44:52|1.2413
20:44:53|1.2413
20:44:54|1.24144
20:44:55|1.24144
20:44:56|1.24144
20:44:58|1.24144
20:44:59|1.24144
20:44:59|1.242
20:45:00|1.242
20:45:02|1.242
20:45:02|1.242
20:45:03|1.242
20:45:04|1.242
20:45:06|1.242
20:45:07|1.242
20:45:07|1.24284
20:45:08|1.24284
20:45:09|1.24284
20:45:10|1.24284
20:45:11|1.24284
20:45:12|1.24284
20:45:13|1.24368
20:45:14|1.244
20:45:15|1.2449
20:45:16|1.24586
20:45:17|1.24586
20:45:18|1.24586
20:45:19|1.24586
20:45:21|1.24586
20:45:21|1.24586
20:45:23|1.24586
20:45:24|1.24586
20:45:24|1.24586
20:45:26|1.24586
20:45:26|1.24586
20:45:27|1.24586
20:45:28|1.24586
20:45:29|1.24586
20:45:30|1.24586
20:45:32|1.24493
20:45:32|1.24493
20:45:34|1.24493
20:45:35|1.24493
20:45:37|1.24477
20:45:38|1.24477
20:45:38|1.24477
20:45:40|1.24477
20:45:41|1.24477
20:45:42|1.24477
20:45:43|1.24477
20:45:45|1.24477
20:45:46|1.24477
20:45:47|1.24493
20:45:48|1.24493
20:45:49|1.24493
20:45:49|1.24493
20:45:51|1.24493
20:45:52|1.24493
20:45:52|1.24493
20:45:54|1.24493
20:45:54|1.24493
20:45:56|1.24493
20:45:57|1.24493
20:45:58|1.24493
20:45:58|1.24493
20:45:59|1.24505
20:46:01|1.24505
20:46:01|1.24505
20:46:02|1.24505
20:46:03|1.24505
20:46:04|1.24505
20:46:06|1.24505
20:46:07|1.24505
20:46:08|1.24505
20:46:09|1.24505
20:46:10|1.24505
20:46:11|1.24505
20:46:12|1.24505
20:46:13|1.24505
20:46:13|1.24505
20:46:14|1.24429
20:46:16|1.24429
20:46:17|1.24429
20:46:17|1.24429
20:46:19|1.24429
20:46:20|1.24439
20:46:20|1.24439
20:46:22|1.24439
20:46:23|1.24439
20:46:24|1.24439
20:46:24|1.24439
20:46:26|1.24439
20:46:26|1.24439
20:46:27|1.24439
20:46:29|1.24439
20:46:30|1.24439
20:46:30|1.24439
20:46:32|1.24439
20:46:32|1.24439
20:46:35|1.24439
20:46:36|1.24439
20:46:36|1.24439
20:46:38|1.24439
20:46:38|1.24439
20:46:40|1.24439
20:46:40|1.24439
20:46:41|1.24439
20:46:42|1.24439
20:46:44|1.24439
20:46:44|1.24467
20:46:46|1.24467
20:46:46|1.24467
20:46:47|1.24467
20:46:49|1.24467
20:46:50|1.24467
20:46:50|1.24467
20:46:52|1.24467
20:46:52|1.24467
20:46:53|1.24467
20:46:54|1.24467
20:46:55|1.24333
20:46:57|1.24333
20:46:58|1.24333
20:46:58|1.24295
20:46:59|1.24295
20:47:01|1.24295
20:47:01|1.24295
20:47:02|1.24295
20:47:04|1.24295
20:47:04|1.24295
20:47:05|1.24295
20:47:07|1.24295
20:47:08|1.24295
20:47:09|1.24243
20:47:10|1.24187
20:47:10|1.24187
20:47:12|1.24146
20:47:12|1.24146
20:47:13|1.24146
20:47:14|1.24146
20:47:15|1.24146
20:47:16|1.24146
20:47:18|1.24146
20:47:19|1.24146
20:47:19|1.24146
20:47:21|1.24146
20:47:21|1.24146
20:47:22|1.24146
20:47:23|1.24146
20:47:25|1.24146
20:47:26|1.24244
20:47:26|1.24244
20:47:28|1.24244
20:47:28|1.24244
20:47:29|1.24244
20:47:31|1.24244
20:47:32|1.24244
20:47:33|1.24244
20:47:34|1.24244
20:47:34|1.23986
20:47:37|1.23994
20:47:38|1.23994
20:47:40|1.23994
20:47:41|1.23955
20:47:41|1.23955
20:47:42|1.23955
20:47:43|1.23955
20:47:45|1.23955
20:47:46|1.23955
20:47:46|1.23904
20:47:47|1.23877
20:47:49|1.23877
20:47:49|1.23855
20:47:51|1.23855
20:47:51|1.23855
20:47:52|1.23855
20:47:53|1.23855
20:47:54|1.23855
20:47:55|1.23855
20:47:56|1.23855
20:47:57|1.23908
20:47:58|1.23908
20:48:00|1.23908
20:48:00|1.23908
20:48:02|1.23908
20:48:03|1.23908
20:48:04|1.23908
20:48:05|1.23898
20:48:05|1.23898
20:48:07|1.23898
20:48:08|1.23898
20:48:08|1.23898
20:48:09|1.23898
20:48:10|1.23898
20:48:11|1.23898
20:48:12|1.23898
20:48:14|1.23898
20:48:14|1.2389
20:48:15|1.2389
20:48:16|1.2389
20:48:17|1.23818
20:48:18|1.23818
20:48:20|1.23818
20:48:20|1.23795
20:48:21|1.23795
20:48:23|1.23795
20:48:24|1.2371
20:48:25|1.23683
20:48:26|1.23683
20:48:27|1.23683
20:48:28|1.23683
20:48:29|1.23683
20:48:30|1.23683
20:48:31|1.23683
20:48:32|1.23683
20:48:34|1.23683
20:48:34|1.23683
20:48:36|1.23683
20:48:36|1.23544
20:48:38|1.23544
20:48:40|1.23396
20:48:41|1.23572
20:48:42|1.23572
20:48:43|1.23572
20:48:44|1.23656
20:48:45|1.23681
20:48:46|1.23681
20:48:47|1.23681
20:48:48|1.23568
20:48:49|1.23568
20:48:50|1.23568
20:48:51|1.23568
20:48:53|1.23568
20:48:53|1.23568
20:48:54|1.23568
20:48:56|1.23568
20:48:57|1.23568
20:48:58|1.23568
20:48:59|1.23568
20:49:00|1.23636
20:49:01|1.23636
20:49:02|1.23636
20:49:03|1.23732
20:49:04|1.23732
20:49:05|1.23732
20:49:07|1.23732
20:49:07|1.23732
20:49:08|1.23732
20:49:09|1.23732
20:49:11|1.23811
20:49:11|1.238
20:49:12|1.238
20:49:14|1.238
20:49:14|1.23808
20:49:16|1.23808
20:49:17|1.23808
20:49:17|1.23808
20:49:18|1.23808
20:49:20|1.23808
20:49:20|1.23808
20:49:21|1.23808
20:49:22|1.23808
20:49:23|1.23804
20:49:24|1.2387
20:49:25|1.24012
20:49:27|1.23881
20:49:28|1.23881
20:49:28|1.23989
20:49:30|1.23989
20:49:30|1.23989
20:49:31|1.23989
20:49:32|1.23904
20:49:33|1.23904
20:49:34|1.23904
20:49:35|1.23904
20:49:36|1.23904
20:49:38|1.23904
20:49:40|1.23904
20:49:40|1.23904
20:49:41|1.23904
20:49:42|1.24019
20:49:44|1.24019
20:49:45|1.24105
20:49:46|1.24105
20:49:47|1.24105
20:49:48|1.24146
20:49:49|1.24118
20:49:50|1.24118
20:49:51|1.24118
20:49:53|1.24118
20:49:54|1.24118
20:49:55|1.24118
20:49:56|1.24118
20:49:57|1.24118
20:49:58|1.24118
20:49:59|1.24118
20:50:00|1.24118
20:50:01|1.24212
20:50:02|1.24212
20:50:03|1.24212
20:50:04|1.24212
20:50:05|1.24212
20:50:06|1.24212
20:50:07|1.24212
20:50:08|1.24212
20:50:09|1.24212
20:50:10|1.24212
20:50:11|1.24212
20:50:12|1.24212
20:50:14|1.24212
20:50:15|1.24212
20:50:16|1.24212
20:50:16|1.24212
20:50:17|1.24212
20:50:18|1.24212
20:50:19|1.24212
20:50:20|1.24212
20:50:21|1.24212
20:50:22|1.24212
20:50:23|1.24212
20:50:24|1.24212
20:50:25|1.24137
20:50:26|1.24137
20:50:27|1.24137
20:50:29|1.24137
20:50:29|1.24137
20:50:30|1.24137
20:50:31|1.24137
20:50:32|1.24137
20:50:33|1.24137
20:50:34|1.24137
20:50:35|1.24137
20:50:36|1.24137
20:50:38|1.2405
20:50:38|1.2405
20:50:40|1.2405
20:50:41|1.2405
20:50:42|1.2405
20:50:43|1.2405
20:50:44|1.2405
20:50:45|1.2405
20:50:46|1.2405
20:50:47|1.24145
20:50:49|1.24145
20:50:50|1.24145
20:50:51|1.24145
20:50:51|1.24145
20:50:53|1.24145
20:50:54|1.24152
20:50:55|1.24152
20:50:55|1.24152
20:50:57|1.24137
20:50:58|1.24137
20:50:59|1.24119
20:51:00|1.24119
20:51:00|1.24119
20:51:02|1.24045
20:51:03|1.24045
20:51:03|1.24045
20:51:05|1.24045
20:51:07|1.24045
20:51:07|1.23953
20:51:08|1.23953
20:51:10|1.23953
20:51:11|1.23953
20:51:11|1.23972
20:51:13|1.23972
20:51:13|1.23929
20:51:14|1.23945
20:51:15|1.23945
20:51:17|1.23964
20:51:17|1.23964
20:51:19|1.23964
20:51:19|1.23964
20:51:20|1.23964
20:51:21|1.23964
20:51:23|1.23964
20:51:23|1.24018
20:51:26|1.24018
20:51:26|1.23971
20:51:27|1.23971
20:51:28|1.23971
20:51:30|1.24026
20:51:31|1.24026
20:51:32|1.24026
20:51:32|1.24026
20:51:34|1.24026
20:51:35|1.24026
20:51:35|1.24026
20:51:36|1.24026
20:51:37|1.24026
20:51:40|1.24026
20:51:41|1.24026
20:51:42|1.24026
20:51:44|1.24026
20:51:45|1.24026
20:51:45|1.24026
20:51:46|1.24026
20:51:48|1.24026
20:51:49|1.24026
20:51:50|1.24026
20:51:51|1.24026
20:51:52|1.24026
20:51:53|1.24055
20:51:54|1.24055
20:51:55|1.24055
20:51:56|1.24055
20:51:57|1.24055
20:51:58|1.24055
20:51:59|1.24119
20:52:00|1.24119
20:52:01|1.24119
20:52:02|1.24119
20:52:03|1.24119
20:52:04|1.24119
20:52:05|1.24119
20:52:06|1.24119
20:52:07|1.24119
20:52:08|1.24119
20:52:09|1.24119
20:52:10|1.24119
20:52:11|1.24119
20:52:12|1.24119
20:52:13|1.24119
20:52:14|1.24119
20:52:15|1.24119
20:52:16|1.24119
20:52:17|1.24119
20:52:18|1.24119
20:52:19|1.24119
20:52:20|1.24119
20:52:21|1.24119
20:52:22|1.24119
20:52:23|1.24119
20:52:25|1.24055
20:52:25|1.24055
20:52:26|1.24055
20:52:27|1.24055
20:52:28|1.24055
20:52:29|1.24055
20:52:31|1.24077
20:52:31|1.24077
20:52:32|1.24077
20:52:33|1.24077
20:52:34|1.24077
20:52:35|1.24077
20:52:36|1.24077
20:52:37|1.24077
20:52:38|1.24077
20:52:39|1.24077
20:52:41|1.24077
20:52:42|1.24077
20:52:42|1.24077
20:52:45|1.24077
20:52:45|1.24077
20:52:47|1.24077
20:52:48|1.24077
20:52:49|1.24077
20:52:50|1.24077
20:52:51|1.24077
20:52:52|1.24077
20:52:53|1.24077
20:52:54|1.24077
20:52:55|1.24077
20:52:56|1.24086
20:52:57|1.24086
20:52:58|1.24086
20:52:59|1.24089
20:53:00|1.24089
20:53:01|1.24089
20:53:02|1.24089
20:53:03|1.24089
20:53:04|1.24089
20:53:05|1.24089
20:53:06|1.24089
20:53:07|1.24089
20:53:08|1.24089
20:53:09|1.24089
20:53:10|1.24089
20:53:11|1.24089
20:53:13|1.24089
20:53:14|1.24089
20:53:14|1.24089
20:53:16|1.24089
20:53:17|1.24089
20:53:18|1.24089
20:53:19|1.24089
20:53:20|1.24089
20:53:20|1.24089
20:53:22|1.24089
20:53:23|1.24089
20:53:23|1.24089
20:53:26|1.24089
20:53:26|1.24089
20:53:27|1.24089
20:53:28|1.24089
20:53:29|1.24089
20:53:30|1.24089
20:53:32|1.24089
20:53:32|1.24089
20:53:33|1.24089
20:53:35|1.24089
20:53:36|1.24089
20:53:36|1.24089
20:53:37|1.24089
20:53:38|1.24089
20:53:39|1.24089
20:53:40|1.24089
20:53:42|1.24089
20:53:43|1.24089
20:53:44|1.24089
20:53:45|1.24089
20:53:46|1.24089
20:53:46|1.24089
20:53:48|1.24089
20:53:48|1.24089
20:53:50|1.24089
20:53:51|1.24089
20:53:51|1.24089
20:53:53|1.24089
20:53:54|1.24089
20:53:55|1.24089
20:53:56|1.24089
20:53:58|1.24089
20:53:59|1.24113
20:53:59|1.24092
20:54:01|1.24092
20:54:02|1.24092
20:54:03|1.24092
20:54:04|1.24092
20:54:04|1.24092
20:54:05|1.24132
20:54:06|1.24132
20:54:08|1.24132
20:54:08|1.24132
20:54:09|1.24132
20:54:10|1.24132
20:54:11|1.24132
20:54:12|1.24132
20:54:14|1.24132
20:54:15|1.24132
20:54:15|1.24132
20:54:16|1.24132
20:54:17|1.24132
20:54:18|1.24132
20:54:20|1.24132
20:54:21|1.24132
20:54:22|1.24132
20:54:23|1.24132
20:54:24|1.24132
20:54:25|1.24188
20:54:26|1.24209
20:54:26|1.24209
20:54:28|1.24222
20:54:29|1.2426
20:54:29|1.2426
20:54:31|1.2426
20:54:32|1.2426
20:54:32|1.2426
20:54:33|1.2426
20:54:35|1.2426
20:54:36|1.2426
20:54:37|1.2426
20:54:37|1.2426
20:54:39|1.2426
20:54:40|1.2426
20:54:41|1.2426
20:54:43|1.2426
20:54:44|1.2426
20:54:45|1.2426
20:54:46|1.2426
20:54:47|1.24223
20:54:48|1.24223
20:54:49|1.24223
20:54:49|1.24223
20:54:51|1.24223
20:54:52|1.24223
20:54:53|1.24223
20:54:54|1.24223
20:54:54|1.24223
20:54:56|1.24223
20:54:57|1.24223
20:54:58|1.24223
20:54:59|1.24223
20:55:00|1.24223
20:55:01|1.24223
20:55:02|1.24223
20:55:03|1.24223
20:55:04|1.24223
20:55:05|1.24195
20:55:06|1.242
20:55:07|1.242
20:55:08|1.2423
20:55:09|1.2423
20:55:10|1.2423
20:55:11|1.2423
20:55:12|1.2423
20:55:13|1.2423
20:55:14|1.2423
20:55:15|1.2423
20:55:16|1.2423
20:55:17|1.2423
20:55:18|1.2423
20:55:19|1.2423
20:55:20|1.2423
20:55:21|1.2423
20:55:22|1.2423
20:55:23|1.2423
20:55:24|1.2423
20:55:25|1.2423
20:55:26|1.2423
20:55:28|1.2423
20:55:28|1.2423
20:55:29|1.2423
20:55:30|1.2423
20:55:31|1.2423
20:55:32|1.2423
20:55:33|1.2423
20:55:34|1.2423
20:55:35|1.2423
20:55:36|1.2423
20:55:37|1.2423
20:55:39|1.2423
20:55:39|1.2423
20:55:41|1.2423
20:55:41|1.2423
20:55:44|1.2423
20:55:44|1.2423
20:55:46|1.2423
20:55:47|1.2423
20:55:48|1.2423
20:55:49|1.2416
20:55:50|1.24147
20:55:51|1.24147
20:55:52|1.24162
20:55:52|1.24162
20:55:54|1.24162
20:55:54|1.24148
20:55:56|1.24101
20:55:57|1.24101
20:55:58|1.24101
20:56:00|1.24068
20:56:00|1.24068
20:56:01|1.24068
20:56:03|1.24068
20:56:03|1.24055
20:56:05|1.24055
20:56:06|1.24055
20:56:07|1.24055
20:56:09|1.24055
20:56:09|1.24055
20:56:10|1.24055
20:56:11|1.24005
20:56:12|1.24005
20:56:13|1.24005
20:56:15|1.24005
20:56:15|1.24012
20:56:17|1.24012
20:56:18|1.24012
20:56:18|1.24012
20:56:19|1.24012
20:56:20|1.24012
20:56:21|1.24012
20:56:23|1.24012
20:56:23|1.24012
20:56:24|1.24012
20:56:25|1.24012
20:56:26|1.24012
20:56:27|1.24012
20:56:28|1.24012
20:56:29|1.24012
20:56:30|1.24012
20:56:31|1.24012
20:56:32|1.24012
20:56:33|1.24063
20:56:34|1.24068
20:56:35|1.24068
20:56:36|1.24068
20:56:37|1.24068
20:56:38|1.24068
20:56:40|1.24068
20:56:40|1.24068
20:56:42|1.24068
20:56:42|1.24068
20:56:43|1.24068
20:56:45|1.24068
20:56:46|1.24068
20:56:48|1.24068
20:56:48|1.24068
20:56:49|1.24068
20:56:51|1.24068
20:56:52|1.24068
20:56:53|1.24068
20:56:54|1.24
20:56:55|1.24
20:56:56|1.24
20:56:57|1.24
20:56:58|1.24
20:56:59|1.24
20:57:00|1.24
20:57:01|1.24
20:57:02|1.24
20:57:03|1.24
20:57:04|1.24
20:57:05|1.24
20:57:06|1.24
20:57:08|1.24
20:57:08|1.24
20:57:10|1.24
20:57:10|1.24
20:57:12|1.24
20:57:13|1.24
20:57:13|1.24
20:57:14|1.24
20:57:15|1.24006
20:57:16|1.24006
20:57:17|1.23968
20:57:18|1.23968
20:57:19|1.23968
20:57:20|1.23968
20:57:21|1.23968
20:57:22|1.23968
20:57:23|1.23968
20:57:25|1.23968
20:57:26|1.23968
20:57:26|1.23968
20:57:27|1.23968
20:57:28|1.23968
20:57:29|1.23968
20:57:30|1.23968
20:57:32|1.23968
20:57:32|1.23968
20:57:34|1.23968
20:57:35|1.23968
20:57:35|1.23968
20:57:36|1.23968
20:57:37|1.23968
20:57:38|1.23968
20:57:40|1.23968
20:57:40|1.23964
20:57:41|1.23964
20:57:42|1.23964
20:57:44|1.23964
20:57:44|1.23964
20:57:46|1.23964
20:57:48|1.23964
20:57:49|1.24009
20:57:50|1.24009
20:57:51|1.24009
20:57:52|1.24009
20:57:53|1.24009
20:57:53|1.24009
20:57:55|1.24009
20:57:56|1.24009
20:57:57|1.24009
20:57:58|1.24009
20:57:59|1.24009
20:57:59|1.24009
20:58:01|1.24009
20:58:02|1.24009
20:58:03|1.24009
20:58:04|1.23976
20:58:05|1.23976
20:58:06|1.23976
20:58:07|1.23976
20:58:08|1.23976
20:58:09|1.24053
20:58:10|1.24053
20:58:11|1.24053
20:58:13|1.24053
20:58:13|1.24053
20:58:15|1.24053
20:58:16|1.24053
20:58:17|1.24146
20:58:18|1.24146
20:58:19|1.24146
20:58:20|1.24146
20:58:21|1.24146
20:58:22|1.24146
20:58:23|1.24146
20:58:24|1.24137
20:58:25|1.24137
20:58:26|1.24137
20:58:27|1.24091
20:58:28|1.24091
20:58:29|1.24091
20:58:30|1.24091
20:58:31|1.24091
20:58:32|1.24091
20:58:33|1.24091
20:58:34|1.24091
20:58:35|1.24091
20:58:36|1.24091
20:58:37|1.24091
20:58:39|1.24091
20:58:39|1.24091
20:58:40|1.24056
20:58:41|1.24056
20:58:42|1.24056
20:58:43|1.24056
20:58:44|1.23938
20:58:46|1.23938
20:58:47|1.23938
20:58:49|1.23938
20:58:49|1.23934
20:58:51|1.23934
20:58:52|1.23934
20:58:52|1.23934
20:58:53|1.23934
20:58:55|1.23934
20:58:55|1.23934
20:58:57|1.23934
20:58:57|1.23934
20:58:58|1.23934
20:58:59|1.23956
20:59:01|1.23956
20:59:02|1.23956
20:59:03|1.23956
20:59:04|1.23956
20:59:05|1.23956
20:59:06|1.23956
20:59:06|1.23956
20:59:08|1.23956
20:59:09|1.23956
20:59:10|1.23956
20:59:10|1.23956
20:59:12|1.23956
20:59:12|1.23921
20:59:14|1.23921
20:59:14|1.23921
20:59:15|1.23921
20:59:16|1.23927
20:59:18|1.23927
20:59:19|1.23927
20:59:20|1.2388
20:59:20|1.2388
20:59:21|1.2388
20:59:23|1.2388
20:59:24|1.2388
20:59:25|1.23662
20:59:26|1.23662
20:59:26|1.23662
20:59:28|1.23662
20:59:29|1.23662
20:59:30|1.23662
20:59:31|1.237
20:59:32|1.237
20:59:33|1.237
20:59:33|1.237
20:59:35|1.237
20:59:36|1.237
20:59:36|1.237
20:59:38|1.237
20:59:39|1.23847
20:59:39|1.23847
20:59:40|1.23847
20:59:41|1.23847
20:59:43|1.23847
20:59:44|1.23847
20:59:45|1.23847
20:59:46|1.23847
20:59:47|1.23847
20:59:48|1.23791
20:59:48|1.23791
20:59:51|1.23847
20:59:51|1.23847
20:59:53|1.23829
20:59:54|1.23728
20:59:55|1.23904
20:59:56|1.23904
20:59:57|1.23904
20:59:58|1.23904
20:59:59|1.23904
21:00:00|1.23904
21:00:01|1.23904
21:00:02|1.23904
21:00:03|1.23904
21:00:04|1.23904
21:00:05|1.23904
21:00:06|1.23904
21:00:07|1.23904
21:00:08|1.23904
21:00:09|1.23904
21:00:10|1.23904
21:00:11|1.23904
21:00:12|1.23904
21:00:13|1.23904
21:00:14|1.23904
21:00:15|1.24145
21:00:16|1.24046
21:00:17|1.24046
21:00:18|1.24046
21:00:19|1.24023
21:00:20|1.24023
21:00:21|1.24023
21:00:22|1.24023
21:00:23|1.24023
21:00:24|1.24023
21:00:25|1.24023
21:00:26|1.24023
21:00:27|1.24023
21:00:28|1.24023
21:00:29|1.24023
21:00:30|1.24023
21:00:31|1.24023
21:00:33|1.24023
21:00:34|1.24122
21:00:35|1.24026
21:00:35|1.24026
21:00:37|1.24031
21:00:38|1.24035
21:00:38|1.24035
21:00:40|1.23993
21:00:41|1.23993
21:00:42|1.23949
21:00:43|1.23949
21:00:43|1.23949
21:00:45|1.23949
21:00:46|1.23841
21:00:48|1.23841
21:00:49|1.23841
21:00:50|1.23841
21:00:51|1.23841
21:00:53|1.23841
21:00:53|1.23841
21:00:54|1.23841
21:00:55|1.23841
21:00:56|1.23841
21:00:58|1.23841
21:00:58|1.2373
21:01:00|1.2373
21:01:01|1.2373
21:01:02|1.2373
21:01:02|1.2373
21:01:03|1.2373
21:01:05|1.2373
21:01:05|1.2373
21:01:06|1.2373
21:01:08|1.2373
21:01:08|1.23894
21:01:10|1.23894
21:01:11|1.23894
21:01:12|1.23894
21:01:13|1.24098
21:01:14|1.24037
21:01:15|1.24037
21:01:16|1.24037
21:01:17|1.24037
21:01:18|1.24037
21:01:19|1.24061
21:01:20|1.24061
21:01:21|1.24061
21:01:22|1.24061
21:01:23|1.24061
21:01:24|1.24061
21:01:25|1.24061
21:01:26|1.24061
21:01:27|1.24061
21:01:28|1.24032
21:01:30|1.2396
21:01:30|1.23932
21:01:31|1.23932
21:01:32|1.23932
21:01:33|1.23912
21:01:34|1.23916
21:01:35|1.23955
21:01:37|1.23955
21:01:38|1.23955
21:01:38|1.23955
21:01:40|1.23955
21:01:40|1.23955
21:01:41|1.23955
21:01:42|1.23955
21:01:43|1.23975
21:01:44|1.23975
21:01:46|1.24027
21:01:47|1.24027
21:01:47|1.24025
21:01:49|1.24025
21:01:51|1.24025
21:01:51|1.2408
21:01:53|1.2408
21:01:54|1.2408
21:01:55|1.2408
21:01:56|1.2408
21:01:56|1.2408
21:01:57|1.2408
21:01:59|1.2408
21:02:00|1.2408
21:02:01|1.2408
21:02:02|1.24047
21:02:03|1.24047
21:02:03|1.24047
21:02:05|1.24047
21:02:06|1.24047
21:02:07|1.24003
21:02:08|1.24003
21:02:09|1.24003
21:02:11|1.24003
21:02:11|1.24003
21:02:13|1.24099
21:02:14|1.24045
21:02:14|1.24045
21:02:15|1.24045
21:02:16|1.24045
21:02:17|1.23993
21:02:19|1.23993
21:02:20|1.23993
21:02:20|1.23999
21:02:21|1.23999
21:02:22|1.23999
21:02:24|1.23999
21:02:24|1.23999
21:02:25|1.23999
21:02:26|1.23999
21:02:27|1.23999
21:02:28|1.24044
21:02:30|1.24044
21:02:31|1.24045
21:02:31|1.24045
21:02:32|1.24045
21:02:34|1.24045
21:02:34|1.24045
21:02:35|1.24045
21:02:36|1.24045
21:02:37|1.24045
21:02:39|1.24045
21:02:39|1.24045
21:02:40|1.24045
21:02:41|1.24045
21:02:43|1.24045
21:02:43|1.24045
21:02:44|1.24045
21:02:45|1.24045
21:02:47|1.24045
21:02:47|1.24045
21:02:48|1.24045
21:02:50|1.2412
21:02:51|1.24172
21:02:52|1.24172
21:02:53|1.24172
21:02:54|1.24172
21:02:55|1.24172
21:02:56|1.24172
21:02:57|1.2417
21:02:58|1.2417
21:02:59|1.2417
21:03:01|1.24197
21:03:01|1.24197
21:03:03|1.24197
21:03:03|1.24197
21:03:05|1.24197
21:03:06|1.24336
21:03:06|1.24336
21:03:08|1.24335
21:03:08|1.24335
21:03:10|1.24272
21:03:11|1.24272
21:03:12|1.24272
21:03:13|1.24272
21:03:13|1.24272
21:03:14|1.24272
21:03:16|1.24272
21:03:17|1.24272
21:03:18|1.24272
21:03:19|1.24272
21:03:20|1.24272
21:03:21|1.24272
21:03:22|1.24272
21:03:23|1.24272
21:03:24|1.24272
21:03:25|1.24272
21:03:26|1.24272
21:03:27|1.24272
21:03:28|1.24272
21:03:29|1.24272
21:03:30|1.24272
21:03:31|1.24272
21:03:32|1.24272
21:03:33|1.24272
21:03:34|1.24272
21:03:35|1.24272
21:03:36|1.24272
21:03:37|1.24168
21:03:39|1.24168
21:03:40|1.24168
21:03:40|1.24168
21:03:41|1.24168
21:03:42|1.24214
21:03:43|1.24214
21:03:44|1.24194
21:03:45|1.24194
21:03:46|1.24194
21:03:48|1.2425
21:03:48|1.2425
21:03:50|1.2425
21:03:50|1.24382
21:03:52|1.24382
21:03:54|1.24382
21:03:54|1.24382
21:03:56|1.24382
21:03:57|1.24382
21:03:58|1.24382
21:03:59|1.24382
21:04:00|1.24487
21:04:01|1.24487
21:04:02|1.24487
21:04:03|1.24487
21:04:04|1.24487
21:04:05|1.24487
21:04:05|1.24487
21:04:07|1.24487
21:04:08|1.24487
21:04:09|1.24487
21:04:10|1.24399
21:04:11|1.24399
21:04:12|1.24399
21:04:13|1.24399
21:04:14|1.24399
21:04:15|1.24399
21:04:16|1.24399
21:04:17|1.24399
21:04:18|1.24399
21:04:19|1.2435
21:04:20|1.2435
21:04:22|1.2435
21:04:23|1.2435
21:04:24|1.2435
21:04:24|1.2435
21:04:25|1.2435
21:04:26|1.24241
21:04:28|1.24241
21:04:28|1.24241
21:04:29|1.24241
21:04:30|1.24241
21:04:31|1.24241
21:04:33|1.24241
21:04:33|1.24241
21:04:34|1.24241
21:04:35|1.24241
21:04:36|1.24241
21:04:37|1.24241
21:04:38|1.24241
21:04:39|1.24241
21:04:41|1.24241
21:04:41|1.24241
21:04:42|1.24241
21:04:44|1.24241
21:04:44|1.24241
21:04:45|1.24241
21:04:46|1.24241
21:04:47|1.24241
21:04:48|1.24241
21:04:49|1.24241
21:04:50|1.24241
21:04:52|1.24241
21:04:54|1.24241
21:04:55|1.24241
21:04:56|1.24453
21:04:57|1.24453
21:04:58|1.24419
21:04:58|1.24432
21:05:00|1.24423
21:05:02|1.24423
21:05:03|1.24423
21:05:03|1.24423
21:05:05|1.24423
21:05:06|1.24423
21:05:07|1.24423
21:05:09|1.24305
21:05:09|1.24305
21:05:11|1.24305
21:05:11|1.24305
21:05:13|1.24305
21:05:14|1.24338
21:05:14|1.24385
21:05:15|1.24385
21:05:17|1.24385
21:05:17|1.24385
21:05:18|1.24385
21:05:20|1.24385
21:05:21|1.24385
21:05:21|1.24385
21:05:22|1.24385
21:05:23|1.24385
21:05:24|1.24385
21:05:25|1.24385
21:05:26|1.24385
21:05:27|1.24385
21:05:29|1.24385
21:05:30|1.24296
21:05:31|1.24296
21:05:32|1.24296
21:05:32|1.24296
21:05:33|1.24186
21:05:34|1.24186
21:05:36|1.24186
21:05:37|1.24186
21:05:37|1.24186
21:05:39|1.24186
21:05:40|1.24186
21:05:40|1.24186
21:05:41|1.24186
21:05:42|1.24186
21:05:43|1.24153
21:05:44|1.24169
21:05:45|1.24169
21:05:46|1.24169
21:05:48|1.24102
21:05:49|1.24102
21:05:50|1.24102
21:05:50|1.24102
21:05:52|1.24102
21:05:54|1.24102
21:05:55|1.24102
21:05:55|1.24102
21:05:58|1.24102
21:05:58|1.24102
21:05:59|1.24102
21:06:01|1.24102
21:06:01|1.24102
21:06:03|1.24102
21:06:04|1.24102
21:06:05|1.24139
21:06:06|1.24139
21:06:07|1.24139
21:06:08|1.24139
21:06:09|1.24139
21:06:10|1.24139
21:06:11|1.24139
21:06:12|1.24139
21:06:13|1.24139
21:06:14|1.24338
21:06:15|1.24338
21:06:16|1.24238
21:06:17|1.24238
21:06:18|1.24276
21:06:19|1.24276
21:06:20|1.24276
21:06:21|1.24276
21:06:22|1.24276
21:06:23|1.24276
21:06:24|1.24276
21:06:25|1.24276
21:06:26|1.24276
21:06:27|1.24276
21:06:28|1.24276
21:06:29|1.24276
21:06:30|1.24276
21:06:31|1.24276
21:06:32|1.24276
21:06:33|1.24276
21:06:34|1.24276
21:06:35|1.24276
21:06:36|1.24276
21:06:37|1.24276
21:06:38|1.24276
21:06:39|1.24276
21:06:40|1.24276
21:06:41|1.24276
21:06:42|1.24276
21:06:43|1.24276
21:06:44|1.24276
21:06:45|1.24276
21:06:46|1.24276
21:06:47|1.24255
21:06:48|1.24255
21:06:49|1.24255
21:06:50|1.24255
21:06:51|1.24255
21:06:52|1.24255
21:06:54|1.24255
21:06:56|1.2431
21:06:57|1.2431
21:06:58|1.2431
21:06:59|1.2431
21:07:00|1.2431
21:07:00|1.2431
21:07:02|1.2431
21:07:03|1.2431
21:07:04|1.2431
21:07:05|1.2431
21:07:06|1.2431
21:07:07|1.2431
21:07:08|1.2431
21:07:09|1.2431
21:07:09|1.2431
21:07:11|1.2431
21:07:12|1.2431
21:07:13|1.2431
21:07:14|1.2431
21:07:15|1.2431
21:07:16|1.2431
21:07:17|1.24276
21:07:18|1.24276
21:07:19|1.24276
21:07:20|1.24276
21:07:21|1.24276
21:07:22|1.24276
21:07:23|1.24276
21:07:24|1.24241
21:07:25|1.24241
21:07:26|1.24241
21:07:27|1.24241
21:07:28|1.24241
21:07:29|1.24241
21:07:30|1.24241
21:07:31|1.24241
21:07:32|1.24241
21:07:33|1.24241
21:07:34|1.24241
21:07:35|1.24241
21:07:36|1.24241
21:07:37|1.24241
21:07:38|1.24241
21:07:39|1.24241
21:07:40|1.24241
21:07:41|1.24241
21:07:42|1.24241
21:07:43|1.24241
21:07:44|1.24241
21:07:45|1.24244
21:07:46|1.24244
21:07:47|1.24272
21:07:48|1.24272
21:07:49|1.24272
21:07:50|1.24272
21:07:51|1.24272
21:07:52|1.24272
21:07:53|1.24272
21:07:54|1.24476
21:07:55|1.24474
21:07:57|1.24474
21:07:58|1.24566
21:07:59|1.24795
21:08:00|1.24795
21:08:01|1.24795
21:08:01|1.24686
21:08:03|1.24676
21:08:04|1.24676
21:08:05|1.24676
21:08:05|1.2473
21:08:07|1.2473
21:08:08|1.2473
21:08:08|1.2473
21:08:10|1.2473
21:08:12|1.2473
21:08:13|1.2473
21:08:13|1.2473
21:08:15|1.2473
21:08:16|1.24793
21:08:16|1.24793
21:08:17|1.24782
21:08:18|1.24782
21:08:21|1.24782
21:08:22|1.24727
21:08:23|1.24715
21:08:24|1.24656
21:08:24|1.24656
21:08:25|1.24656
21:08:26|1.24656
21:08:27|1.24656
21:08:28|1.24656
21:08:29|1.24656
21:08:30|1.24656
21:08:31|1.24656
21:08:33|1.24656
21:08:34|1.24656
21:08:34|1.24656
21:08:35|1.24656
21:08:36|1.24656
21:08:37|1.24656
21:08:38|1.24656
21:08:39|1.24656
21:08:40|1.24656
21:08:42|1.24582
21:08:42|1.24582
21:08:43|1.24582
21:08:44|1.24582
21:08:46|1.24582
21:08:46|1.24582
21:08:47|1.24582
21:08:48|1.24582
21:08:49|1.24582
21:08:50|1.24582
21:08:52|1.24582
21:08:53|1.24582
21:08:53|1.24582
21:08:55|1.24582
21:08:55|1.24582
21:08:57|1.24582
21:08:58|1.24582
21:08:59|1.24537
21:09:00|1.24537
21:09:01|1.24623
21:09:02|1.24623
21:09:03|1.24623
21:09:04|1.24623
21:09:06|1.24623
21:09:06|1.24623
21:09:08|1.24623
21:09:09|1.24623
21:09:10|1.24623
21:09:10|1.24623
21:09:11|1.24623
21:09:12|1.24567
21:09:13|1.24567
21:09:14|1.24567
21:09:15|1.24567
21:09:16|1.24567
21:09:17|1.24567
21:09:18|1.24567
21:09:19|1.24567
21:09:21|1.24567
21:09:21|1.24567
21:09:23|1.24567
21:09:23|1.246
21:09:24|1.246
21:09:25|1.246
21:09:26|1.246
21:09:27|1.246
21:09:28|1.246
21:09:29|1.24622
21:09:30|1.24622
21:09:31|1.24622
21:09:33|1.24627
21:09:34|1.24627
21:09:35|1.24627
21:09:35|1.24627
21:09:36|1.2457
21:09:37|1.2457
21:09:38|1.2457
21:09:40|1.2457
21:09:40|1.2457
21:09:41|1.24635
21:09:43|1.24635
21:09:43|1.24635
21:09:45|1.24635
21:09:45|1.24577
21:09:46|1.24577
21:09:48|1.24577
21:09:48|1.24577
21:09:49|1.24577
21:09:50|1.24577
21:09:51|1.2457
21:09:52|1.2457
21:09:53|1.2457
21:09:54|1.24458
21:09:55|1.24458
21:09:57|1.24458
21:09:58|1.24458
21:09:59|1.24508
21:10:00|1.24508
21:10:01|1.24508
21:10:02|1.2461
21:10:03|1.2461
21:10:04|1.2461
21:10:06|1.2461
21:10:07|1.2461
21:10:07|1.2461
21:10:09|1.2461
21:10:10|1.2461
21:10:11|1.2461
21:10:11|1.2461
21:10:13|1.2461
21:10:13|1.2461
21:10:15|1.2461
21:10:15|1.2461
21:10:17|1.2461
21:10:18|1.24629
21:10:19|1.24629
21:10:20|1.24629
21:10:21|1.24629
21:10:21|1.24629
21:10:23|1.24629
21:10:23|1.24629
21:10:25|1.24629
21:10:26|1.24631
21:10:26|1.24631
21:10:28|1.24631
21:10:29|1.24631
21:10:30|1.24631
21:10:30|1.24631
21:10:32|1.24631
21:10:33|1.24631
21:10:34|1.24631
21:10:35|1.24631
21:10:36|1.24726
21:10:37|1.24726
21:10:37|1.24726
21:10:39|1.24726
21:10:39|1.24726
21:10:41|1.24726
21:10:42|1.24726
21:10:43|1.24726
21:10:44|1.24726
21:10:45|1.24726
21:10:46|1.24726
21:10:47|1.24726
21:10:48|1.24726
21:10:49|1.24726
21:10:50|1.24719
21:10:51|1.24719
21:10:52|1.24719
21:10:53|1.24719
21:10:54|1.24719
21:10:55|1.24719
21:10:56|1.24719
21:10:57|1.24719
21:10:58|1.24719
21:11:00|1.24719
21:11:01|1.24719
21:11:02|1.24719
21:11:03|1.24719
21:11:04|1.24719
21:11:05|1.24719
21:11:06|1.24719
21:11:07|1.24719
21:11:08|1.24719
21:11:09|1.24719
21:11:10|1.24719
21:11:11|1.2468
21:11:12|1.2468
21:11:13|1.2468
21:11:15|1.2468
21:11:17|1.2468
21:11:17|1.24666
21:11:19|1.24644
21:11:20|1.24644
21:11:20|1.24644
21:11:21|1.24644
21:11:22|1.24644
21:11:23|1.24644
21:11:24|1.24644
21:11:25|1.24644
21:11:26|1.24644
21:11:28|1.24644
21:11:28|1.24644
21:11:30|1.24644
21:11:30|1.24644
21:11:31|1.24644
21:11:33|1.24644
21:11:33|1.24716
21:11:35|1.24643
21:11:35|1.24643
21:11:37|1.24643
21:11:37|1.24643
21:11:39|1.24643
21:11:39|1.24628
21:11:40|1.24628
21:11:42|1.24628
21:11:43|1.24628
21:11:43|1.24628
21:11:44|1.24628
21:11:46|1.24696
21:11:46|1.24696
21:11:48|1.24696
21:11:49|1.24737
21:11:50|1.24737
21:11:51|1.24737
21:11:51|1.24737
21:11:53|1.24737
21:11:54|1.24737
21:11:54|1.24632
21:11:56|1.24632
21:11:57|1.24632
21:11:58|1.24632
21:12:00|1.24632
21:12:00|1.24632
21:12:02|1.2464
21:12:03|1.24735
21:12:04|1.24735
21:12:04|1.24735
21:12:06|1.24735
21:12:06|1.24735
21:12:08|1.24646
21:12:08|1.24646
21:12:09|1.24606
21:12:11|1.24606
21:12:12|1.24606
21:12:13|1.24606
21:12:14|1.24606
21:12:15|1.24606
21:12:16|1.24606
21:12:17|1.24606
21:12:18|1.24606
21:12:19|1.24606
21:12:20|1.24606
21:12:21|1.24636
21:12:22|1.24636
21:12:23|1.24636
21:12:24|1.24636
21:12:25|1.24636
21:12:26|1.24636
21:12:27|1.24663
21:12:28|1.24663
21:12:30|1.24663
21:12:31|1.24663
21:12:32|1.24663
21:12:33|1.24663
21:12:34|1.24663
21:12:34|1.24663
21:12:36|1.24663
21:12:37|1.2472
21:12:38|1.2472
21:12:39|1.2472
21:12:40|1.2472
21:12:41|1.2472
21:12:42|1.2472
21:12:42|1.2472
21:12:44|1.2472
21:12:45|1.2472
21:12:45|1.2472
21:12:47|1.2472
21:12:47|1.2472
21:12:49|1.2472
21:12:50|1.2472
21:12:50|1.2472
21:12:51|1.2472
21:12:52|1.2472
21:12:54|1.2472
21:12:55|1.2472
21:12:55|1.2472
21:12:56|1.2472
21:12:57|1.2472
21:12:59|1.2472
21:13:01|1.2472
21:13:02|1.2472
21:13:03|1.2464
21:13:04|1.24644
21:13:05|1.24644
21:13:06|1.24644
21:13:07|1.24644
21:13:08|1.24644
21:13:09|1.24644
21:13:10|1.24643
21:13:12|1.24643
21:13:12|1.24643
21:13:14|1.24643
21:13:15|1.24643
21:13:15|1.24643
21:13:17|1.24643
21:13:17|1.24643
21:13:18|1.2472
21:13:20|1.2472
21:13:21|1.2472
21:13:22|1.2472
21:13:22|1.2472
21:13:24|1.24691
21:13:25|1.24691
21:13:25|1.24643
21:13:27|1.24643
21:13:27|1.24643
21:13:28|1.24643
21:13:29|1.24643
21:13:31|1.24643
21:13:31|1.24643
21:13:32|1.24643
21:13:33|1.24643
21:13:34|1.24643
21:13:35|1.24643
21:13:36|1.24643
21:13:37|1.24643
21:13:39|1.24643
21:13:39|1.24643
21:13:41|1.24643
21:13:42|1.24643
21:13:42|1.24643
21:13:43|1.24643
21:13:44|1.24643
21:13:46|1.24643
21:13:47|1.24643
21:13:47|1.24693
21:13:48|1.24693
21:13:49|1.24693
21:13:51|1.24693
21:13:52|1.24693
21:13:53|1.24693
21:13:54|1.24693
21:13:55|1.24693
21:13:56|1.24693
21:13:57|1.24693
21:13:57|1.24693
21:13:59|1.24693
21:14:00|1.24693
21:14:01|1.24693
21:14:02|1.24693
21:14:03|1.24693
21:14:04|1.24693
21:14:06|1.24693
21:14:06|1.24693
21:14:08|1.24693
21:14:09|1.24693
21:14:09|1.24693
21:14:10|1.24693
21:14:12|1.24693
21:14:12|1.24693
21:14:14|1.24693
21:14:14|1.24693
21:14:16|1.24693
21:14:17|1.24693
21:14:18|1.24693
21:14:19|1.24693
21:14:20|1.24615
21:14:21|1.24615
21:14:22|1.24615
21:14:23|1.24615
21:14:24|1.24615
21:14:25|1.24615
21:14:26|1.24615
21:14:26|1.24615
21:14:27|1.24615
21:14:29|1.24615
21:14:30|1.24615
21:14:31|1.24615
21:14:32|1.24615
21:14:33|1.24615
21:14:34|1.24615
21:14:35|1.24615
21:14:36|1.24615
21:14:37|1.24631
21:14:38|1.24631
21:14:39|1.24631
21:14:40|1.24631
21:14:41|1.24631
21:14:42|1.24631
21:14:43|1.24631
21:14:44|1.24631
21:14:45|1.24631
21:14:46|1.24631
21:14:47|1.24631
21:14:48|1.24631
21:14:49|1.24631
21:14:50|1.24631
21:14:51|1.24631
21:14:52|1.24591
21:14:53|1.24591
21:14:54|1.24591
21:14:55|1.24591
21:14:56|1.24591
21:14:57|1.24591
21:14:58|1.24591
21:14:59|1.24591
21:15:00|1.24591
21:15:01|1.24591
21:15:03|1.24591
21:15:04|1.24591
21:15:05|1.24591
21:15:06|1.24591
21:15:07|1.24591
21:15:08|1.24591
21:15:10|1.24591
21:15:11|1.24591
21:15:11|1.24591
21:15:13|1.24591
21:15:14|1.24591
21:15:15|1.24591
21:15:16|1.24591
21:15:17|1.24591
21:15:18|1.24591
21:15:18|1.24591
21:15:20|1.24591
21:15:21|1.24591
21:15:22|1.24591
21:15:23|1.24591
21:15:24|1.24591
21:15:25|1.24591
21:15:26|1.24591
21:15:27|1.24591
21:15:28|1.24591
21:15:29|1.24591
21:15:30|1.24591
21:15:31|1.24591
21:15:32|1.24591
21:15:33|1.24697
21:15:34|1.24697
21:15:35|1.24697
21:15:36|1.24697
21:15:37|1.24697
21:15:38|1.24697
21:15:39|1.24697
21:15:40|1.24697
21:15:41|1.24697
21:15:42|1.24697
21:15:43|1.24697
21:15:44|1.24697
21:15:45|1.24697
21:15:46|1.24697
21:15:47|1.24697
21:15:48|1.24697
21:15:49|1.24697
21:15:50|1.24697
21:15:51|1.24697
21:15:52|1.24697
21:15:53|1.24697
21:15:54|1.24697
21:15:55|1.24697
21:15:56|1.24697
21:15:57|1.24697
21:15:58|1.24737
21:15:59|1.24737
21:16:00|1.24737
21:16:01|1.24737
21:16:03|1.24737
21:16:03|1.24737
21:16:06|1.24807
21:16:06|1.24807
21:16:08|1.24807
21:16:09|1.24807
21:16:09|1.24878
21:16:10|1.24972
21:16:12|1.24972
21:16:12|1.24972
21:16:14|1.24972
21:16:15|1.24972
21:16:16|1.24972
21:16:17|1.24972
21:16:18|1.24972
21:16:19|1.24972
21:16:20|1.24972
21:16:21|1.24972
21:16:22|1.24972
21:16:23|1.24972
21:16:24|1.24972
21:16:25|1.24972
21:16:26|1.24972
21:16:27|1.24972
21:16:28|1.24972
21:16:29|1.24972
21:16:30|1.24972
21:16:31|1.24972
21:16:32|1.24972
21:16:33|1.24972
21:16:34|1.24972
21:16:35|1.24972
21:16:36|1.24972
21:16:37|1.24972
21:16:38|1.24765
21:16:39|1.24765
21:16:40|1.24765
21:16:41|1.24765
21:16:42|1.24765
21:16:43|1.24765
21:16:44|1.24765
21:16:45|1.24765
21:16:46|1.24765
21:16:47|1.24765
21:16:48|1.24765
21:16:49|1.24765
21:16:50|1.24765
21:16:52|1.24765
21:16:52|1.24765
21:16:54|1.24765
21:16:54|1.24765
21:16:55|1.24765
21:16:56|1.24765
21:16:57|1.24765
21:16:58|1.2478
21:16:59|1.2478
21:17:00|1.2478
21:17:01|1.2478
21:17:02|1.2478
21:17:04|1.2478
21:17:06|1.2478
21:17:07|1.24768
21:17:08|1.24768
21:17:09|1.24768
21:17:10|1.24768
21:17:11|1.24788
21:17:12|1.24788
21:17:13|1.24788
21:17:14|1.24803
21:17:15|1.24803
21:17:16|1.24803
21:17:17|1.24803
21:17:18|1.24803
21:17:19|1.24803
21:17:20|1.24803
21:17:21|1.24803
21:17:22|1.24943
21:17:23|1.24969
21:17:24|1.24969
21:17:25|1.24969
21:17:26|1.24969
21:17:27|1.24969
21:17:28|1.24969
21:17:29|1.24969
21:17:30|1.24969
21:17:32|1.24892
21:17:33|1.24892
21:17:33|1.24892
21:17:35|1.24892
21:17:35|1.24892
21:17:36|1.24892
21:17:38|1.24892
21:17:39|1.24892
21:17:40|1.24892
21:17:41|1.24892
21:17:42|1.24892
21:17:42|1.24904
21:17:44|1.24904
21:17:45|1.24904
21:17:45|1.24875
21:17:47|1.24875
21:17:47|1.24875
21:17:49|1.24875
21:17:50|1.24875
21:17:51|1.25018
21:17:52|1.25018
21:17:52|1.25018
21:17:53|1.25018
21:17:55|1.25018
21:17:56|1.25018
21:17:57|1.25018
21:17:58|1.25018
21:17:59|1.25018
21:18:00|1.25018
21:18:00|1.24915
21:18:02|1.24915
21:18:02|1.24915
21:18:04|1.24915
21:18:06|1.24915
21:18:07|1.24915
21:18:07|1.24942
21:18:09|1.24942
21:18:09|1.24974
21:18:11|1.24974
21:18:12|1.24974
21:18:13|1.24974
21:18:14|1.25023
21:18:15|1.25023
21:18:16|1.25023
21:18:17|1.25023
21:18:18|1.24943
21:18:19|1.24943
21:18:20|1.24943
21:18:21|1.24943
21:18:22|1.24903
21:18:23|1.24903
21:18:24|1.24903
21:18:25|1.24914
21:18:27|1.24914
21:18:28|1.24825
21:18:28|1.24825
21:18:29|1.24825
21:18:31|1.24825
21:18:32|1.24825
21:18:32|1.24825
21:18:34|1.24825
21:18:35|1.24825
21:18:36|1.24825
21:18:37|1.24825
21:18:38|1.2491
21:18:39|1.2491
21:18:40|1.2491
21:18:41|1.2491
21:18:41|1.2491
21:18:43|1.2491
21:18:45|1.2491
21:18:45|1.2491
21:18:46|1.2491
21:18:47|1.2491
21:18:48|1.2491
21:18:49|1.24932
21:18:50|1.24932
21:18:51|1.24932
21:18:52|1.24932
21:18:53|1.24932
21:18:54|1.24932
21:18:55|1.24932
21:18:56|1.24869
21:18:57|1.24869
21:18:58|1.24869
21:18:59|1.24869
21:19:00|1.24847
21:19:02|1.24828
21:19:03|1.24827
21:19:03|1.24827
21:19:04|1.24827
21:19:06|1.24799
21:19:06|1.24799
21:19:08|1.24799
21:19:09|1.24824
21:19:10|1.24824
21:19:12|1.24824
21:19:13|1.24824
21:19:13|1.24824
21:19:15|1.24843
21:19:15|1.24843
21:19:16|1.24843
21:19:17|1.24843
21:19:18|1.24843
21:19:20|1.24843
21:19:20|1.24843
21:19:22|1.24843
21:19:23|1.24843
21:19:23|1.24843
21:19:24|1.24843
21:19:26|1.24843
21:19:26|1.24843
21:19:27|1.24916
21:19:28|1.24916
21:19:29|1.24888
21:19:30|1.24888
21:19:32|1.24888
21:19:32|1.24888
21:19:33|1.24863
21:19:34|1.24863
21:19:35|1.24863
21:19:36|1.24863
21:19:37|1.24863
21:19:38|1.24863
21:19:39|1.24955
21:19:41|1.24955
21:19:42|1.24955
21:19:43|1.24955
21:19:44|1.24955
21:19:44|1.24955
21:19:45|1.24955
21:19:46|1.24955
21:19:47|1.24955
21:19:48|1.24955
21:19:49|1.24955
21:19:50|1.24997
21:19:52|1.24997
21:19:53|1.24997
21:19:53|1.24997
21:19:54|1.24997
21:19:55|1.24997
21:19:56|1.24997
21:19:58|1.24997
21:19:59|1.24997
21:19:59|1.24997
21:20:00|1.25122
21:20:01|1.25195
21:20:02|1.25195
21:20:03|1.25298
21:20:04|1.25333
21:20:06|1.25362
21:20:07|1.25399
21:20:09|1.25335
21:20:10|1.25335
21:20:11|1.25478
21:20:12|1.25478
21:20:12|1.25361
21:20:14|1.25299
21:20:15|1.25299
21:20:16|1.25299
21:20:16|1.25299
21:20:18|1.25299
21:20:19|1.25299
21:20:20|1.25277
21:20:20|1.25277
21:20:22|1.25277
21:20:23|1.25277
21:20:24|1.25277
21:20:25|1.25272
21:20:26|1.25185
21:20:27|1.25185
21:20:28|1.25185
21:20:29|1.25185
21:20:30|1.25202
21:20:31|1.25202
21:20:32|1.25201
21:20:33|1.25201
21:20:34|1.25201
21:20:35|1.25201
21:20:36|1.25197
21:20:37|1.25197
21:20:38|1.25197
21:20:39|1.25122
21:20:40|1.25122
21:20:41|1.25122
21:20:42|1.25122
21:20:43|1.25122
21:20:44|1.25122
21:20:45|1.25122
21:20:46|1.25122
21:20:47|1.25122
21:20:48|1.25122
21:20:49|1.25122
21:20:50|1.25122
21:20:51|1.25122
21:20:52|1.25122
21:20:53|1.25122
21:20:54|1.25116
21:20:55|1.25116
21:20:56|1.25171
21:20:57|1.25271
21:20:58|1.25271
21:20:59|1.25332
21:21:00|1.25332
21:21:01|1.25332
21:21:03|1.25332
21:21:04|1.25236
21:21:05|1.25236
21:21:05|1.25339
21:21:07|1.25339
21:21:08|1.25339
21:21:10|1.25339
21:21:11|1.25339
21:21:11|1.25339
21:21:12|1.25339
21:21:13|1.25339
21:21:15|1.25339
21:21:16|1.25339
21:21:16|1.25339
21:21:18|1.25339
21:21:18|1.25339
21:21:20|1.25339
21:21:20|1.25366
21:21:22|1.25366
21:21:23|1.25366
21:21:24|1.25176
21:21:25|1.25176
21:21:26|1.25176
21:21:27|1.25176
21:21:28|1.25176
21:21:29|1.25176
21:21:30|1.25176
21:21:31|1.25176
21:21:32|1.2518
21:21:33|1.2538
21:21:34|1.2538
21:21:35|1.2538
21:21:36|1.2538
21:21:37|1.2538
21:21:38|1.2538
21:21:39|1.2538
21:21:40|1.2538
21:21:41|1.2538
21:21:43|1.2538
21:21:43|1.2538
21:21:44|1.2538
21:21:45|1.25621
21:21:46|1.25559
21:21:47|1.25559
21:21:49|1.25559
21:21:50|1.25559
21:21:50|1.25559
21:21:51|1.25559
21:21:52|1.25559
21:21:53|1.25559
21:21:55|1.25559
21:21:55|1.25559
21:21:56|1.25559
21:21:57|1.25545
21:21:58|1.25545
21:22:00|1.2562
21:22:00|1.2562
21:22:01|1.2562
21:22:02|1.2562
21:22:04|1.25557
21:22:04|1.25555
21:22:05|1.25551
21:22:07|1.25551
21:22:07|1.25551
21:22:09|1.25551
21:22:10|1.25551
21:22:11|1.25551
21:22:12|1.25551
21:22:14|1.25551
21:22:15|1.25551
21:22:16|1.25551
21:22:17|1.25551
21:22:18|1.25597
21:22:19|1.25551
21:22:20|1.25551
21:22:21|1.25551
21:22:22|1.25551
21:22:23|1.25551
21:22:24|1.25551
21:22:25|1.25551
21:22:26|1.25551
21:22:27|1.25553
21:22:28|1.25553
21:22:29|1.25553
21:22:30|1.25553
21:22:31|1.25551
21:22:32|1.25551
21:22:34|1.25551
21:22:34|1.25551
21:22:36|1.25551
21:22:36|1.25551
21:22:37|1.25551
21:22:39|1.25551
21:22:39|1.25609
21:22:41|1.25609
21:22:42|1.25609
21:22:43|1.25609
21:22:44|1.25609
21:22:45|1.25583
21:22:46|1.25583
21:22:47|1.25583
21:22:48|1.25583
21:22:49|1.25583
21:22:50|1.25583
21:22:51|1.25563
21:22:52|1.25563
21:22:53|1.25563
21:22:54|1.25563
21:22:55|1.25563
21:22:56|1.25563
21:22:57|1.25563
21:22:58|1.25563
21:22:59|1.25563
21:23:00|1.2565
21:23:01|1.2565
21:23:02|1.2565
21:23:03|1.2565
21:23:04|1.2565
21:23:05|1.2565
21:23:06|1.25525
21:23:07|1.25525
21:23:08|1.25584
21:23:09|1.25584
21:23:10|1.25584
21:23:12|1.25584
21:23:13|1.25619
21:23:14|1.25619
21:23:15|1.25619
21:23:16|1.25619
21:23:17|1.257
21:23:18|1.257
21:23:19|1.257
21:23:20|1.257
21:23:21|1.257
21:23:22|1.25713
21:23:23|1.25713
21:23:23|1.25713
21:23:25|1.25713
21:23:25|1.25713
21:23:27|1.25713
21:23:28|1.25713
21:23:29|1.25713
21:23:30|1.25713
21:23:31|1.25713
21:23:32|1.25713
21:23:33|1.25713
21:23:34|1.25713
21:23:35|1.25713
21:23:36|1.25563
21:23:37|1.25563
21:23:38|1.25563
21:23:39|1.25563
21:23:40|1.25563
21:23:41|1.25563
21:23:42|1.25714
21:23:43|1.25714
21:23:44|1.25714
21:23:45|1.25714
21:23:46|1.25714
21:23:47|1.25714
21:23:48|1.25714
21:23:49|1.25714
21:23:50|1.25714
21:23:51|1.25714
21:23:52|1.25577
21:23:53|1.25577
21:23:54|1.2555
21:23:55|1.2555
21:23:56|1.2555
21:23:57|1.2555
21:23:58|1.2555
21:23:59|1.25556
21:24:00|1.25556
21:24:01|1.25556
21:24:02|1.25524
21:24:03|1.25524
21:24:04|1.25524
21:24:05|1.25342
21:24:06|1.25443
21:24:07|1.25443
21:24:08|1.25443
21:24:09|1.25414
21:24:11|1.25519
21:24:12|1.25519
21:24:14|1.25519
21:24:14|1.25519
21:24:15|1.25519
21:24:17|1.25519
21:24:18|1.25519
21:24:18|1.25519
21:24:19|1.25502
21:24:21|1.25502
21:24:22|1.25502
21:24:22|1.25502
21:24:24|1.25502
21:24:24|1.25519
21:24:25|1.25519
21:24:27|1.25519
21:24:28|1.25519
21:24:29|1.25519
21:24:30|1.25519
21:24:31|1.25501
21:24:32|1.25501
21:24:33|1.25501
21:24:34|1.25501
21:24:35|1.25501
21:24:36|1.25501
21:24:37|1.25545
21:24:38|1.25545
21:24:39|1.25545
21:24:40|1.25545
21:24:41|1.25545
21:24:42|1.25545
21:24:43|1.25545
21:24:44|1.25545
21:24:45|1.25545
21:24:46|1.25545
21:24:47|1.25545
21:24:48|1.25545
21:24:49|1.2569
21:24:50|1.2569
21:24:51|1.2569
21:24:53|1.2569
21:24:53|1.25571
21:24:54|1.254
21:24:55|1.254
21:24:56|1.254
21:24:57|1.254
21:24:59|1.254
21:24:59|1.254
21:25:01|1.254
21:25:02|1.25396
21:25:02|1.25277
21:25:03|1.25277
21:25:04|1.25277
21:25:06|1.25277
21:25:07|1.25277
21:25:08|1.25277
21:25:08|1.25277
21:25:09|1.25277
21:25:10|1.25277
21:25:11|1.25277
21:25:13|1.25277
21:25:15|1.2537
21:25:15|1.2537
21:25:17|1.2537
21:25:18|1.2537
21:25:19|1.2537
21:25:20|1.25375
21:25:21|1.25375
21:25:22|1.25375
21:25:22|1.25375
21:25:23|1.25375
21:25:24|1.25375
21:25:26|1.25375
21:25:27|1.25375
21:25:27|1.25375
21:25:29|1.25404
21:25:29|1.25404
21:25:31|1.25404
21:25:31|1.25359
21:25:32|1.25359
21:25:34|1.25359
21:25:35|1.25359
21:25:36|1.25359
21:25:37|1.25359
21:25:37|1.25329
21:25:38|1.25317
21:25:40|1.25269
21:25:40|1.25269
21:25:41|1.25269
21:25:43|1.25269
21:25:44|1.25269
21:25:45|1.25269
21:25:46|1.25269
21:25:47|1.25269
21:25:48|1.25269
21:25:49|1.25269
21:25:50|1.25269
21:25:50|1.25269
21:25:52|1.25269
21:25:53|1.25269
21:25:54|1.25269
21:25:55|1.25269
21:25:56|1.25269
21:25:56|1.25269
21:25:58|1.25269
21:25:58|1.25269
21:26:00|1.25269
21:26:01|1.25269
21:26:02|1.25269
21:26:03|1.25269
21:26:04|1.25269
21:26:05|1.2527
21:26:06|1.2527
21:26:07|1.2527
21:26:08|1.2527
21:26:09|1.2527
21:26:10|1.2527
21:26:11|1.2527
21:26:12|1.2527
21:26:14|1.2527
21:26:15|1.2527
21:26:16|1.2527
21:26:17|1.2527
21:26:18|1.2527
21:26:19|1.25298
21:26:20|1.25182
21:26:21|1.25182
21:26:22|1.25182
21:26:23|1.2502
21:26:24|1.25003
21:26:25|1.25003
21:26:26|1.25003
21:26:27|1.25003
21:26:28|1.25003
21:26:29|1.25003
21:26:31|1.24999
21:26:32|1.24985
21:26:33|1.24985
21:26:33|1.24985
21:26:35|1.24985
21:26:36|1.24985
21:26:37|1.24985
21:26:38|1.24985
21:26:39|1.24985
21:26:40|1.24985
21:26:41|1.24985
21:26:42|1.24985
21:26:43|1.24985
21:26:44|1.24985
21:26:45|1.24927
21:26:46|1.24927
21:26:47|1.25023
21:26:48|1.25023
21:26:49|1.25023
21:26:50|1.25023
21:26:51|1.25023
21:26:52|1.25023
21:26:53|1.25023
21:26:54|1.25023
21:26:55|1.25023
21:26:56|1.24998
21:26:57|1.24998
21:26:58|1.25058
21:26:59|1.25058
21:27:00|1.24964
21:27:01|1.24964
21:27:03|1.24964
21:27:03|1.24964
21:27:05|1.24964
21:27:06|1.24907
21:27:06|1.24907
21:27:07|1.24907
21:27:08|1.24861
21:27:10|1.24753
21:27:10|1.24753
21:27:11|1.24753
21:27:12|1.24753
21:27:14|1.24753
21:27:16|1.24753
21:27:17|1.24753
21:27:18|1.24856
21:27:19|1.24856
21:27:20|1.24856
21:27:20|1.24856
21:27:22|1.24856
21:27:23|1.24771
21:27:24|1.24666
21:27:24|1.2463
21:27:26|1.2463
21:27:27|1.2463
21:27:28|1.2463
21:27:29|1.2463
21:27:30|1.2463
21:27:30|1.2463
21:27:31|1.2463
21:27:32|1.2463
21:27:34|1.2471
21:27:35|1.2471
21:27:36|1.2471
21:27:37|1.24669
21:27:38|1.24669
21:27:39|1.24669
21:27:40|1.24669
21:27:41|1.24669
21:27:42|1.24669
21:27:43|1.24669
21:27:44|1.24669
21:27:45|1.24624
21:27:46|1.24663
21:27:47|1.24663
21:27:48|1.24663
21:27:49|1.24663
21:27:50|1.24663
21:27:51|1.24663
21:27:52|1.24663
21:27:53|1.24663
21:27:54|1.24663
21:27:55|1.24663
21:27:56|1.24663
21:27:57|1.24663
21:27:58|1.24663
21:27:59|1.24663
21:28:00|1.24663
21:28:01|1.24663
21:28:02|1.24663
21:28:03|1.24866
21:28:04|1.24866
21:28:05|1.24866
21:28:06|1.24866
21:28:07|1.24866
21:28:08|1.24866
21:28:09|1.24866
21:28:10|1.24866
21:28:11|1.24866
21:28:12|1.24866
21:28:13|1.24866
21:28:14|1.24866
21:28:16|1.24675
21:28:17|1.24675
21:28:18|1.24675
21:28:18|1.24675
21:28:20|1.24675
21:28:21|1.24675
21:28:22|1.24675
21:28:23|1.24675
21:28:23|1.24675
21:28:25|1.24675
21:28:26|1.24675
21:28:27|1.24675
21:28:27|1.24675
21:28:29|1.24675
21:28:30|1.24675
21:28:31|1.24675
21:28:32|1.24675
21:28:33|1.24675
21:28:34|1.24675
21:28:35|1.24675
21:28:36|1.24675
21:28:37|1.24709
21:28:38|1.24709
21:28:39|1.24709
21:28:40|1.24709
21:28:41|1.24709
21:28:42|1.24709
21:28:43|1.24709
21:28:44|1.24709
21:28:45|1.24709
21:28:46|1.24709
21:28:47|1.24709
21:28:48|1.24709
21:28:49|1.24709
21:28:50|1.24709
21:28:51|1.24709
21:28:52|1.24709
21:28:53|1.24709
21:28:54|1.24709
21:28:55|1.24709
21:28:56|1.24709
21:28:57|1.24785
21:28:58|1.24785
21:28:59|1.24785
21:29:00|1.24785
21:29:01|1.24785
21:29:02|1.24785
21:29:03|1.24785
21:29:04|1.24785
21:29:05|1.24677
21:29:06|1.24677
21:29:07|1.24677
21:29:08|1.24677
21:29:09|1.24677
21:29:10|1.24677
21:29:11|1.24677
21:29:13|1.24677
21:29:13|1.24677
21:29:14|1.24677
21:29:15|1.24677
21:29:17|1.24737
21:29:18|1.24823
21:29:19|1.24823
21:29:20|1.24823
21:29:20|1.24823
21:29:22|1.24823
21:29:23|1.24823
21:29:24|1.24823
21:29:25|1.24823
21:29:26|1.24823
21:29:27|1.24823
21:29:27|1.24823
21:29:28|1.24823
21:29:30|1.24823
21:29:31|1.24823
21:29:32|1.24823
21:29:33|1.24823
21:29:34|1.24823
21:29:35|1.24823
21:29:36|1.24823
21:29:37|1.24823
21:29:38|1.24823
21:29:39|1.24823
21:29:40|1.24823
21:29:41|1.24823
21:29:42|1.24823
21:29:43|1.24823
21:29:44|1.24823
21:29:45|1.24823
21:29:46|1.24823
21:29:47|1.24823
21:29:48|1.24823
21:29:49|1.24823
21:29:50|1.24823
21:29:51|1.24823
21:29:52|1.24823
21:29:53|1.24823
21:29:54|1.24823
21:29:55|1.24901
21:29:56|1.24901
21:29:57|1.24901
21:29:58|1.24901
21:29:59|1.24901
21:30:00|1.24901
21:30:01|1.24867
21:30:02|1.24867
21:30:03|1.24867
21:30:04|1.24867
21:30:05|1.24928
21:30:06|1.24928
21:30:07|1.24928
21:30:08|1.24928
21:30:09|1.24928
21:30:10|1.24928
21:30:11|1.24928
21:30:12|1.24928
21:30:13|1.24928
21:30:14|1.24928
21:30:15|1.24928
21:30:17|1.24926
21:30:18|1.24926
21:30:20|1.24926
21:30:20|1.24926
21:30:22|1.24926
21:30:22|1.24926
21:30:24|1.24926
21:30:25|1.24926
21:30:26|1.24926
21:30:26|1.24926
21:30:28|1.24926
21:30:28|1.24926
21:30:30|1.24926
21:30:31|1.24926
21:30:32|1.24926
21:30:33|1.24926
21:30:34|1.24926
21:30:35|1.24926
21:30:36|1.24926
21:30:37|1.24926
21:30:38|1.24926
21:30:39|1.24926
21:30:40|1.24926
21:30:41|1.24926
21:30:42|1.24735
21:30:43|1.24735
21:30:44|1.24735
21:30:45|1.24735
21:30:46|1.24735
21:30:47|1.24735
21:30:48|1.24735
21:30:49|1.24735
21:30:50|1.24735
21:30:51|1.24945
21:30:52|1.24946
21:30:53|1.24946
21:30:54|1.24946
21:30:55|1.24946
21:30:56|1.24946
21:30:57|1.24946
21:30:58|1.24946
21:30:59|1.24946
21:31:00|1.24946
21:31:01|1.24946
21:31:02|1.24946
21:31:03|1.24946
21:31:04|1.24946
21:31:05|1.24946
21:31:06|1.24946
21:31:07|1.24946
21:31:08|1.24946
21:31:09|1.24946
21:31:10|1.24946
21:31:11|1.24946
21:31:12|1.24946
21:31:13|1.24946
21:31:14|1.24946
21:31:15|1.24946
21:31:16|1.24946
21:31:18|1.24946
21:31:19|1.24924
21:31:21|1.24924
21:31:22|1.24924
21:31:22|1.24924
21:31:23|1.24924
21:31:24|1.2484
21:31:26|1.24812
21:31:27|1.24812
21:31:28|1.24812
21:31:28|1.24812
21:31:30|1.24812
21:31:30|1.24812
21:31:32|1.24812
21:31:32|1.24812
21:31:33|1.24812
21:31:35|1.24812
21:31:36|1.24812
21:31:36|1.24812
21:31:38|1.24812
21:31:39|1.24737
21:31:40|1.24737
21:31:40|1.24737
21:31:42|1.24737
21:31:43|1.24737
21:31:44|1.24737
21:31:44|1.24737
21:31:45|1.24737
21:31:47|1.24737
21:31:47|1.2472
21:31:49|1.2472
21:31:50|1.2472
21:31:50|1.2472
21:31:52|1.2472
21:31:53|1.2472
21:31:53|1.2472
21:31:55|1.2472
21:31:55|1.2472
21:31:57|1.2472
21:31:58|1.2472
21:31:59|1.2472
21:32:00|1.2472
21:32:01|1.2472
21:32:02|1.2472
21:32:02|1.2472
21:32:03|1.2472
21:32:05|1.2472
21:32:05|1.2472
21:32:06|1.2472
21:32:07|1.2472
21:32:09|1.2472
21:32:09|1.24756
21:32:11|1.24756
21:32:12|1.24756
21:32:13|1.24756
21:32:13|1.24756
21:32:15|1.24756
21:32:15|1.24756
21:32:17|1.24756
21:32:18|1.24756
21:32:20|1.24756
21:32:21|1.24756
21:32:22|1.24756
21:32:23|1.24756
21:32:24|1.24756
21:32:25|1.24756
21:32:26|1.24756
21:32:27|1.24756
21:32:28|1.24756
21:32:30|1.24756
21:32:30|1.24756
21:32:32|1.24756
21:32:32|1.24756
21:32:34|1.24756
21:32:34|1.24756
21:32:35|1.24756
21:32:37|1.24756
21:32:37|1.24756
21:32:38|1.24756
21:32:40|1.24756
21:32:41|1.24756
21:32:41|1.24756
21:32:42|1.24756
21:32:44|1.24756
21:32:44|1.24756
21:32:45|1.24756
21:32:46|1.24756
21:32:47|1.24756
21:32:48|1.24756
21:32:50|1.24756
21:32:51|1.24756
21:32:51|1.24756
21:32:52|1.24756
21:32:53|1.24756
21:32:55|1.24756
21:32:56|1.24756
21:32:56|1.24756
21:32:58|1.24756
21:32:59|1.24756
21:33:00|1.24756
21:33:01|1.24756
21:33:01|1.24756
21:33:03|1.24756
21:33:03|1.24756
21:33:04|1.24756
21:33:05|1.24756
21:33:07|1.24756
21:33:08|1.24756
21:33:09|1.24756
21:33:10|1.24756
21:33:10|1.24756
21:33:12|1.24821
21:33:13|1.24821
21:33:14|1.24821
21:33:15|1.24821
21:33:16|1.24821
21:33:17|1.24821
21:33:18|1.24821
21:33:19|1.24821
21:33:21|1.24821
21:33:22|1.24821
21:33:23|1.24821
21:33:24|1.24821
21:33:25|1.24821
21:33:26|1.24821
21:33:27|1.24821
21:33:28|1.24821
21:33:29|1.24821
21:33:30|1.24821
21:33:31|1.24763
21:33:32|1.24763
21:33:33|1.24763
21:33:34|1.24763
21:33:35|1.24763
21:33:36|1.24763
21:33:37|1.24763
21:33:38|1.24763
21:33:39|1.24763
21:33:40|1.24763
21:33:41|1.24763
21:33:42|1.24763
21:33:44|1.24763
21:33:44|1.2476
21:33:45|1.2476
21:33:46|1.24821
21:33:48|1.24821
21:33:49|1.24821
21:33:50|1.24821
21:33:50|1.24821
21:33:51|1.24821
21:33:52|1.24821
21:33:53|1.24821
21:33:54|1.24821
21:33:55|1.24821
21:33:56|1.24856
21:33:57|1.24856
21:33:58|1.24856
21:34:00|1.24829
21:34:01|1.24829
21:34:01|1.24829
21:34:03|1.24829
21:34:04|1.24829
21:34:05|1.24829
21:34:05|1.24829
21:34:06|1.24829
21:34:07|1.24829
21:34:08|1.24829
21:34:10|1.24902
21:34:10|1.24902
21:34:11|1.24902
21:34:12|1.24902
21:34:13|1.24902
21:34:14|1.24902
21:34:15|1.24902
21:34:16|1.24902
21:34:17|1.24902
21:34:18|1.24902
21:34:19|1.24902
21:34:20|1.24902
21:34:21|1.24902
21:34:23|1.24902
21:34:24|1.24902
21:34:24|1.24902
21:34:26|1.24902
21:34:27|1.24902
21:34:28|1.24902
21:34:29|1.24902
21:34:30|1.24902
21:34:31|1.24902
21:34:32|1.24902
21:34:33|1.24902
21:34:34|1.25203
21:34:35|1.25203
21:34:36|1.25203
21:34:37|1.25203
21:34:38|1.25203
21:34:39|1.25203
21:34:40|1.25294
21:34:41|1.25294
21:34:42|1.25294
21:34:43|1.25294
21:34:44|1.25294
21:34:45|1.25278
21:34:46|1.25278
21:34:47|1.25278
21:34:48|1.25278
21:34:49|1.25278
21:34:50|1.25278
21:34:51|1.25278
21:34:52|1.25278
21:34:53|1.25278
21:34:54|1.25278
21:34:55|1.25278
21:34:56|1.25278
21:34:57|1.25278
21:34:58|1.25278
21:34:59|1.25191
21:35:00|1.25191
21:35:01|1.25191
21:35:03|1.25191
21:35:03|1.25191
21:35:04|1.25191
21:35:06|1.25191
21:35:06|1.25191
21:35:08|1.25191
21:35:08|1.25191
21:35:09|1.25191
21:35:10|1.25191
21:35:11|1.25191
21:35:12|1.25191
21:35:14|1.25191
21:35:14|1.25068
21:35:15|1.25068
21:35:16|1.25068
21:35:17|1.25047
21:35:18|1.25047
21:35:19|1.25047
21:35:20|1.25047
21:35:22|1.25047
21:35:24|1.25047
21:35:25|1.25047
21:35:26|1.25047
21:35:27|1.25047
21:35:28|1.25047
21:35:29|1.25047
21:35:30|1.25047
21:35:32|1.25047
21:35:33|1.25047
21:35:34|1.25047
21:35:35|1.25047
21:35:36|1.25047
21:35:37|1.25047
21:35:38|1.25047
21:35:40|1.25047
21:35:40|1.25047
21:35:41|1.25065
21:35:43|1.25065
21:35:43|1.25065
21:35:45|1.25065
21:35:45|1.25065
21:35:46|1.25065
21:35:48|1.25065
21:35:49|1.25065
21:35:50|1.25065
21:35:50|1.25065
21:35:52|1.25065
21:35:53|1.25065
21:35:53|1.25065
21:35:54|1.25065
21:35:56|1.25065
21:35:56|1.25065
21:35:58|1.25065
21:35:59|1.25065
21:36:00|1.25065
21:36:00|1.25065
21:36:01|1.25065
21:36:02|1.25065
21:36:04|1.25065
21:36:05|1.25065
21:36:06|1.25065
21:36:06|1.25065
21:36:07|1.25031
21:36:09|1.25031
21:36:09|1.25031
21:36:10|1.25031
21:36:12|1.25031
21:36:13|1.25031
21:36:13|1.25031
21:36:14|1.25031
21:36:15|1.25031
21:36:16|1.25031
21:36:17|1.25031
21:36:18|1.25031
21:36:20|1.25031
21:36:20|1.25031
21:36:21|1.25031
21:36:22|1.25031
21:36:23|1.25031
21:36:25|1.25246
21:36:26|1.25246
21:36:27|1.25246
21:36:29|1.25324
21:36:30|1.25324
21:36:31|1.25324
21:36:32|1.25324
21:36:33|1.25324
21:36:34|1.2531
21:36:35|1.2531
21:36:36|1.2531
21:36:37|1.25308
21:36:37|1.25308
21:36:38|1.25308
21:36:40|1.25308
21:36:41|1.25308
21:36:42|1.25308
21:36:43|1.25308
21:36:44|1.25308
21:36:45|1.25308
21:36:46|1.25308
21:36:47|1.25308
21:36:48|1.25308
21:36:49|1.25308
21:36:50|1.25308
21:36:51|1.25308
21:36:52|1.25308
21:36:53|1.25308
21:36:55|1.25308
21:36:55|1.25308
21:36:56|1.25308
21:36:58|1.25308
21:36:58|1.25308
21:37:00|1.25308
21:37:00|1.2522
21:37:01|1.2522
21:37:03|1.25235
21:37:04|1.25235
21:37:04|1.25235
21:37:05|1.25235
21:37:06|1.25235
21:37:08|1.25235
21:37:09|1.25246
21:37:09|1.25246
21:37:10|1.25246
21:37:11|1.25246
21:37:13|1.25246
21:37:14|1.25246
21:37:14|1.25246
21:37:15|1.25246
21:37:16|1.25246
21:37:17|1.25246
21:37:19|1.25246
21:37:19|1.25246
21:37:20|1.25246
21:37:21|1.25246
21:37:22|1.25276
21:37:23|1.25276
21:37:25|1.25276
21:37:26|1.25276
21:37:28|1.25276
21:37:29|1.25276
21:37:30|1.25271
21:37:31|1.25277
21:37:32|1.25277
21:37:34|1.25277
21:37:34|1.25277
21:37:36|1.25277
21:37:36|1.25277
21:37:38|1.25277
21:37:39|1.25277
21:37:40|1.25277
21:37:40|1.25277
21:37:41|1.25277
21:37:43|1.25277
21:37:44|1.25277
21:37:45|1.25277
21:37:46|1.25277
21:37:47|1.25277
21:37:48|1.25277
21:37:49|1.25277
21:37:50|1.25277
21:37:51|1.25277
21:37:52|1.25277
21:37:53|1.25277
21:37:54|1.25277
21:37:55|1.25277
21:37:56|1.25277
21:37:57|1.25277
21:37:58|1.25277
21:37:59|1.25277
21:38:00|1.25277
21:38:01|1.25277
21:38:02|1.25277
21:38:03|1.25277
21:38:04|1.25277
21:38:05|1.25277
21:38:06|1.25277
21:38:07|1.25277
21:38:08|1.25277
21:38:09|1.25277
21:38:11|1.25277
21:38:12|1.25277
21:38:13|1.2535
21:38:13|1.2535
21:38:14|1.2535
21:38:15|1.2535
21:38:16|1.2535
21:38:18|1.2535
21:38:19|1.2535
21:38:19|1.2535
21:38:21|1.2535
21:38:21|1.2535
21:38:23|1.2535
21:38:23|1.2535
21:38:25|1.2535
21:38:26|1.2535
21:38:27|1.2535
21:38:28|1.2535
21:38:29|1.2535
21:38:30|1.2535
21:38:31|1.2535
21:38:32|1.2535
21:38:33|1.2535
21:38:34|1.2535
21:38:36|1.2535
21:38:36|1.2535
21:38:38|1.2535
21:38:39|1.2535
21:38:40|1.2535
21:38:41|1.2535
21:38:41|1.2535
21:38:43|1.2535
21:38:44|1.2535
21:38:45|1.2535
21:38:46|1.2535
21:38:47|1.2535
21:38:48|1.2535
21:38:49|1.2535
21:38:49|1.2535
21:38:51|1.2535
21:38:52|1.2535
21:38:53|1.2535
21:38:54|1.2535
21:38:55|1.2535
21:38:56|1.2535
21:38:57|1.2535
21:38:58|1.2535
21:38:59|1.2535
21:39:00|1.2535
21:39:01|1.2535
21:39:02|1.2535
21:39:03|1.2535
21:39:04|1.25242
21:39:05|1.25242
21:39:06|1.25242
21:39:07|1.25232
21:39:08|1.25232
21:39:09|1.25232
21:39:10|1.25272
21:39:11|1.25272
21:39:12|1.25346
21:39:13|1.25346
21:39:14|1.25346
21:39:15|1.25346
21:39:16|1.25346
21:39:17|1.25346
21:39:18|1.25346
21:39:19|1.25346
21:39:20|1.25346
21:39:21|1.25346
21:39:22|1.25346
21:39:23|1.25346
21:39:24|1.25346
21:39:25|1.25356
21:39:27|1.25356
21:39:29|1.25356
21:39:30|1.25356
21:39:31|1.25356
21:39:31|1.25356
21:39:33|1.25356
21:39:34|1.25356
21:39:35|1.25338
21:39:36|1.25338
21:39:36|1.25338
21:39:37|1.25338
21:39:38|1.25338
21:39:40|1.25338
21:39:40|1.25338
21:39:42|1.25338
21:39:43|1.25338
21:39:44|1.25338
21:39:45|1.25338
21:39:46|1.25338
21:39:47|1.25338
21:39:47|1.25338
21:39:49|1.25338
21:39:50|1.25338
21:39:51|1.25338
21:39:52|1.25338
21:39:52|1.25338
21:39:54|1.25338
21:39:55|1.25338
21:39:56|1.25338
21:39:57|1.25338
21:39:57|1.25338
21:39:59|1.25338
21:40:00|1.25306
21:40:01|1.25306
21:40:02|1.25306
21:40:03|1.25306
21:40:04|1.25306
21:40:04|1.25306
21:40:06|1.25306
21:40:06|1.25306
21:40:07|1.25306
21:40:09|1.25306
21:40:09|1.25306
21:40:11|1.25306
21:40:12|1.25306
21:40:13|1.25306
21:40:13|1.25306
21:40:15|1.25306
21:40:16|1.25306
21:40:17|1.25306
21:40:18|1.25271
21:40:18|1.25271
21:40:19|1.25271
21:40:21|1.25271
21:40:22|1.25271
21:40:22|1.25271
21:40:23|1.25271
21:40:24|1.25271
21:40:26|1.25271
21:40:28|1.25271
21:40:29|1.25271
21:40:30|1.25271
21:40:31|1.25224
21:40:32|1.25224
21:40:33|1.25224
21:40:34|1.25224
21:40:34|1.25254
21:40:36|1.25254
21:40:36|1.25254
21:40:38|1.25254
21:40:38|1.25254
21:40:39|1.25254
21:40:41|1.25254
21:40:41|1.25254
21:40:43|1.25254
21:40:43|1.25166
21:40:45|1.25166
21:40:46|1.25166
21:40:47|1.25166
21:40:48|1.25166
21:40:49|1.25166
21:40:50|1.25166
21:40:51|1.25166
21:40:52|1.25166
21:40:53|1.25073
21:40:54|1.25073
21:40:55|1.25073
21:40:56|1.25073
21:40:57|1.25073
21:40:57|1.25073
21:40:58|1.25073
21:41:00|1.25073
21:41:00|1.25073
21:41:02|1.25073
21:41:03|1.25073
21:41:04|1.25073
21:41:05|1.25073
21:41:06|1.2502
21:41:07|1.2502
21:41:08|1.2502
21:41:09|1.2502
21:41:10|1.2502
21:41:11|1.2502
21:41:12|1.2502
21:41:13|1.2502
21:41:14|1.2502
21:41:15|1.2502
21:41:16|1.2502
21:41:17|1.2502
21:41:18|1.2502
21:41:19|1.2502
21:41:20|1.2502
21:41:21|1.2502
21:41:22|1.2502
21:41:23|1.2502
21:41:24|1.2502
21:41:25|1.2502
21:41:26|1.2502
21:41:27|1.24991
21:41:29|1.24991
21:41:30|1.24991
21:41:32|1.24991
21:41:32|1.24991
21:41:34|1.24991
21:41:34|1.24991
21:41:36|1.24991
21:41:37|1.24991
21:41:37|1.24991
21:41:38|1.24991
21:41:39|1.24991
21:41:41|1.24991
21:41:41|1.24985
21:41:43|1.24985
21:41:43|1.24985
21:41:44|1.24985
21:41:46|1.24985
21:41:46|1.24985
21:41:48|1.24985
21:41:49|1.24985
21:41:49|1.24985
21:41:50|1.24985
21:41:51|1.24985
21:41:53|1.24985
21:41:54|1.24985
21:41:55|1.24985
21:41:55|1.24985
21:41:57|1.24985
21:41:57|1.24985
21:41:58|1.25029
21:42:00|1.25029
21:42:00|1.25029
21:42:01|1.25029
21:42:03|1.25029
21:42:04|1.25029
21:42:05|1.25029
21:42:06|1.25029
21:42:07|1.24992
21:42:07|1.24992
21:42:09|1.24992
21:42:10|1.2503
21:42:11|1.2503
21:42:11|1.25022
21:42:12|1.25022
21:42:14|1.25022
21:42:14|1.25022
21:42:16|1.25022
21:42:17|1.25026
21:42:18|1.25026
21:42:18|1.2505
21:42:19|1.2505
21:42:21|1.2505
21:42:22|1.2505
21:42:23|1.2505
21:42:24|1.2505
21:42:25|1.2505
21:42:26|1.2505
21:42:27|1.2505
21:42:28|1.2505
21:42:28|1.2505
21:42:29|1.2505
21:42:31|1.2505
21:42:32|1.2505
21:42:33|1.2505
21:42:34|1.2505
21:42:35|1.2505
21:42:36|1.2505
21:42:38|1.2505
21:42:39|1.2505
21:42:40|1.2505
21:42:41|1.2505
21:42:42|1.2505
21:42:43|1.2505
21:42:44|1.2505
21:42:45|1.2505
21:42:46|1.2505
21:42:47|1.2505
21:42:48|1.25064
21:42:49|1.25064
21:42:50|1.25064
21:42:51|1.25064
21:42:52|1.2505
21:42:53|1.2505
21:42:54|1.2505
21:42:55|1.2505
21:42:56|1.2505
21:42:57|1.2505
21:42:59|1.2505
21:42:59|1.2505
21:43:00|1.2505
21:43:02|1.2505
21:43:03|1.2505
21:43:03|1.2505
21:43:05|1.2505
21:43:05|1.2505
21:43:06|1.2505
21:43:08|1.2505
21:43:08|1.2505
21:43:09|1.2505
21:43:10|1.24968
21:43:12|1.24968
21:43:12|1.24968
21:43:13|1.24968
21:43:14|1.24968
21:43:15|1.24968
21:43:16|1.24968
21:43:17|1.24968
21:43:18|1.24968
21:43:20|1.24968
21:43:21|1.24941
21:43:21|1.24941
21:43:22|1.24941
21:43:24|1.24941
21:43:25|1.24862
21:43:25|1.24862
21:43:26|1.24862
21:43:27|1.24862
21:43:28|1.24862
21:43:29|1.24862
21:43:31|1.24862
21:43:33|1.24862
21:43:34|1.24862
21:43:35|1.24862
21:43:36|1.24862
21:43:37|1.24862
21:43:38|1.24862
21:43:39|1.24862
21:43:40|1.24862
21:43:41|1.24878
21:43:42|1.24878
21:43:43|1.24878
21:43:44|1.24878
21:43:45|1.24878
21:43:46|1.24878
21:43:47|1.24878
21:43:48|1.24878
21:43:49|1.24878
21:43:50|1.24878
21:43:51|1.24878
21:43:52|1.24878
21:43:53|1.24878
21:43:54|1.24878
21:43:55|1.24878
21:43:56|1.24878
21:43:57|1.24878
21:43:58|1.24878
21:43:59|1.24878
21:44:00|1.24878
21:44:01|1.24829
21:44:02|1.24829
21:44:03|1.24829
21:44:04|1.24846
21:44:05|1.24846
21:44:06|1.24846
21:44:07|1.24846
21:44:08|1.24846
21:44:10|1.24846
21:44:11|1.24846
21:44:12|1.24846
21:44:13|1.24846
21:44:13|1.24846
21:44:14|1.24846
21:44:16|1.24846
21:44:16|1.24846
21:44:19|1.24846
21:44:20|1.24846
21:44:20|1.24846
21:44:22|1.24846
21:44:22|1.24846
21:44:24|1.24846
21:44:25|1.24846
21:44:26|1.24846
21:44:27|1.24846
21:44:27|1.24846
21:44:29|1.24846
21:44:30|1.24846
21:44:31|1.24846
21:44:32|1.24846
21:44:33|1.24846
21:44:34|1.24846
21:44:36|1.24846
21:44:37|1.24846
21:44:38|1.24846
21:44:38|1.24846
21:44:40|1.24846
21:44:41|1.24846
21:44:42|1.24846
21:44:42|1.24846
21:44:43|1.24846
21:44:44|1.24846
21:44:46|1.24846
21:44:46|1.24846
21:44:48|1.24846
21:44:48|1.24846
21:44:50|1.24846
21:44:50|1.24846
21:44:51|1.24893
21:44:53|1.24893
21:44:54|1.24893
21:44:55|1.24893
21:44:56|1.24893
21:44:57|1.24893
21:44:57|1.24893
21:44:58|1.24893
21:44:59|1.24893
21:45:01|1.24893
21:45:02|1.24893
21:45:03|1.24893
21:45:04|1.24893
21:45:04|1.24893
21:45:06|1.24893
21:45:07|1.24893
21:45:08|1.24893
21:45:09|1.24893
21:45:09|1.24853
21:45:11|1.24853
21:45:12|1.24853
21:45:13|1.24853
21:45:14|1.24853
21:45:15|1.24756
21:45:16|1.24756
21:45:17|1.24756
21:45:18|1.24756
21:45:18|1.24675
21:45:20|1.24675
21:45:20|1.24675
21:45:21|1.24523
21:45:23|1.24523
21:45:24|1.24523
21:45:24|1.24523
21:45:26|1.245
21:45:26|1.245
21:45:28|1.24389
21:45:29|1.24389
21:45:29|1.24389
21:45:30|1.24389
21:45:32|1.24389
21:45:34|1.24389
21:45:34|1.24375
21:45:36|1.24375
21:45:36|1.24375
21:45:37|1.24375
21:45:38|1.24375
21:45:40|1.24375
21:45:40|1.24375
21:45:41|1.24375
21:45:42|1.24375
21:45:44|1.24375
21:45:44|1.24375
21:45:46|1.24375
21:45:46|1.24375
21:45:47|1.24261
21:45:49|1.24261
21:45:49|1.24267
21:45:51|1.24267
21:45:51|1.24267
21:45:52|1.24343
21:45:54|1.24343
21:45:55|1.24369
21:45:55|1.24369
21:45:56|1.24369
21:45:57|1.24369
21:45:59|1.24369
21:45:59|1.24369
21:46:01|1.24369
21:46:01|1.24369
21:46:03|1.24369
21:46:03|1.24369
21:46:04|1.24369
21:46:05|1.24369
21:46:06|1.24369
21:46:08|1.24369
21:46:09|1.24369
21:46:09|1.24369
21:46:10|1.24228
21:46:12|1.24228
21:46:12|1.24218
21:46:13|1.24218
21:46:15|1.24218
21:46:16|1.24218
21:46:16|1.24218
21:46:17|1.2414
21:46:18|1.24153
21:46:19|1.24153
21:46:20|1.24153
21:46:21|1.24153
21:46:22|1.24153
21:46:24|1.24153
21:46:24|1.24153
21:46:25|1.24153
21:46:26|1.24137
21:46:27|1.24137
21:46:29|1.24092
21:46:29|1.24127
21:46:30|1.24127
21:46:31|1.24113
21:46:34|1.24113
21:46:34|1.24113
21:46:36|1.24113
21:46:37|1.24113
21:46:37|1.24113
21:46:38|1.24113
21:46:39|1.24113
21:46:40|1.24113
21:46:41|1.24113
21:46:42|1.24113
21:46:44|1.24113
21:46:44|1.24113
21:46:46|1.24113
21:46:47|1.24113
21:46:48|1.24113
21:46:50|1.24388
21:46:50|1.24388
21:46:51|1.24352
21:46:53|1.24352
21:46:53|1.24352
21:46:54|1.24352
21:46:55|1.24329
21:46:57|1.24329
21:46:57|1.24349
21:46:59|1.24349
21:46:59|1.24349
21:47:01|1.24349
21:47:03|1.24349
21:47:03|1.24349
21:47:05|1.24349
21:47:05|1.24388
21:47:06|1.24388
21:47:07|1.24388
21:47:09|1.24388
21:47:09|1.24388
21:47:10|1.24392
21:47:11|1.24392
21:47:12|1.24392
21:47:13|1.24392
21:47:15|1.24392
21:47:16|1.24392
21:47:16|1.24392
21:47:17|1.24444
21:47:18|1.24444
21:47:19|1.24444
21:47:20|1.24444
21:47:22|1.24479
21:47:22|1.24479
21:47:23|1.24479
21:47:25|1.24479
21:47:25|1.24479
21:47:27|1.24479
21:47:28|1.24479
21:47:29|1.24479
21:47:30|1.24479
21:47:30|1.24479
21:47:32|1.24479
21:47:32|1.24479
21:47:34|1.24479
21:47:36|1.24479
21:47:36|1.24479
21:47:37|1.24479
21:47:38|1.24479
21:47:40|1.24479
21:47:40|1.24479
21:47:42|1.24479
21:47:43|1.24479
21:47:44|1.24479
21:47:45|1.2433
21:47:46|1.2433
21:47:47|1.242
21:47:48|1.242
21:47:49|1.242
21:47:50|1.242
21:47:51|1.242
21:47:52|1.242
21:47:52|1.242
21:47:54|1.242
21:47:55|1.242
21:47:56|1.242
21:47:57|1.242
21:47:58|1.242
21:47:59|1.242
21:48:00|1.242
21:48:01|1.242
21:48:02|1.242
21:48:03|1.242
21:48:04|1.242
21:48:05|1.24166
21:48:06|1.24116
21:48:07|1.24198
21:48:08|1.24198
21:48:09|1.24198
21:48:10|1.24198
21:48:11|1.24198
21:48:12|1.24198
21:48:13|1.24192
21:48:14|1.24192
21:48:15|1.24192
21:48:16|1.24192
21:48:17|1.24192
21:48:18|1.24192
21:48:19|1.24192
21:48:20|1.24192
21:48:21|1.24192
21:48:22|1.24192
21:48:23|1.24192
21:48:24|1.24192
21:48:25|1.24192
21:48:26|1.24192
21:48:27|1.24192
21:48:28|1.24192
21:48:29|1.24192
21:48:30|1.24192
21:48:31|1.24192
21:48:32|1.24192
21:48:33|1.24192
21:48:34|1.24192
21:48:35|1.24073
21:48:37|1.24073
21:48:37|1.24073
21:48:38|1.24073
21:48:40|1.24073
21:48:41|1.24073
21:48:42|1.24073
21:48:43|1.24073
21:48:44|1.24073
21:48:45|1.24073
21:48:45|1.24073
21:48:46|1.24073
21:48:47|1.24073
21:48:48|1.24073
21:48:50|1.24073
21:48:51|1.24073
21:48:52|1.24073
21:48:52|1.24073
21:48:54|1.24073
21:48:55|1.24073
21:48:56|1.24073
21:48:57|1.24
21:48:57|1.24
21:48:59|1.24
21:49:00|1.24
21:49:01|1.24
21:49:01|1.24
21:49:04|1.24
21:49:04|1.24
21:49:05|1.24019
21:49:07|1.24019
21:49:07|1.24019
21:49:08|1.24019
21:49:09|1.23969
21:49:11|1.24037
21:49:12|1.24144
21:49:12|1.24144
21:49:13|1.24144
21:49:15|1.24144
21:49:15|1.24144
21:49:17|1.24144
21:49:18|1.24144
21:49:19|1.24144
21:49:20|1.24105
21:49:21|1.24105
21:49:22|1.24105
21:49:23|1.24105
21:49:24|1.24105
21:49:25|1.24105
21:49:26|1.24105
21:49:27|1.24105
21:49:28|1.24105
21:49:29|1.24105
21:49:30|1.24105
21:49:31|1.24105
21:49:32|1.24105
21:49:33|1.24105
21:49:34|1.24105
21:49:35|1.24105
21:49:36|1.24105
21:49:38|1.24105
21:49:38|1.24105
21:49:39|1.24105
21:49:41|1.24105
21:49:42|1.24105
21:49:43|1.24105
21:49:44|1.24105
21:49:45|1.24105
21:49:46|1.24105
21:49:47|1.2403
21:49:48|1.2403
21:49:49|1.2403
21:49:51|1.2403
21:49:51|1.2403
21:49:52|1.2403
21:49:54|1.2403
21:49:54|1.2403
21:49:55|1.2403
21:49:57|1.2403
21:49:57|1.2403
21:49:58|1.2403
21:49:59|1.2403
21:50:00|1.2403
21:50:01|1.2403
21:50:03|1.2403
21:50:04|1.23992
21:50:04|1.23992
21:50:05|1.23992
21:50:07|1.2395
21:50:07|1.2395
21:50:08|1.23779
21:50:10|1.23779
21:50:10|1.23779
21:50:11|1.23779
21:50:12|1.23779
21:50:13|1.23779
21:50:14|1.23886
21:50:15|1.23886
21:50:16|1.23886
21:50:17|1.23886
21:50:18|1.23886
21:50:19|1.23886
21:50:20|1.23886
21:50:21|1.23886
21:50:22|1.23886
21:50:23|1.23886
21:50:24|1.23886
21:50:25|1.23886
21:50:27|1.23803
21:50:27|1.23803
21:50:28|1.23803
21:50:29|1.23803
21:50:30|1.23803
21:50:31|1.23756
21:50:33|1.23756
21:50:33|1.23756
21:50:35|1.23796
21:50:35|1.23796
21:50:37|1.23803
21:50:38|1.23803
21:50:39|1.23803
21:50:40|1.23803
21:50:41|1.23803
21:50:42|1.23803
21:50:43|1.23803
21:50:44|1.23875
21:50:45|1.23875
21:50:46|1.23875
21:50:47|1.23875
21:50:48|1.23889
21:50:49|1.23804
21:50:50|1.23804
21:50:51|1.23804
21:50:52|1.23804
21:50:53|1.23804
21:50:54|1.23804
21:50:55|1.23804
21:50:56|1.23804
21:50:57|1.23804
21:50:58|1.23804
21:50:59|1.23804
21:51:01|1.23804
21:51:02|1.23804
21:51:03|1.23804
21:51:04|1.23804
21:51:04|1.23804
21:51:05|1.23804
21:51:06|1.23804
21:51:07|1.23804
21:51:08|1.23804
21:51:09|1.23804
21:51:10|1.23804
21:51:11|1.23804
21:51:12|1.23804
21:51:13|1.23804
21:51:14|1.23804
21:51:16|1.23804
21:51:16|1.23744
21:51:18|1.23744
21:51:18|1.23744
21:51:20|1.23718
21:51:20|1.23718
21:51:21|1.23718
21:51:23|1.23718
21:51:24|1.23686
21:51:25|1.23686
21:51:26|1.23686
21:51:27|1.23686
21:51:28|1.23686
21:51:29|1.23782
21:51:30|1.23782
21:51:31|1.23782
21:51:32|1.23782
21:51:33|1.23782
21:51:34|1.23782
21:51:34|1.23782
21:51:36|1.23782
21:51:37|1.23782
21:51:39|1.23779
21:51:40|1.23779
21:51:41|1.23779
21:51:43|1.23779
21:51:44|1.23779
21:51:45|1.23779
21:51:46|1.23779
21:51:47|1.23779
21:51:48|1.23779
21:51:49|1.23671
21:51:50|1.23671
21:51:51|1.23671
21:51:52|1.23733
21:51:53|1.23733
21:51:54|1.23733
21:51:55|1.23733
21:51:56|1.23733
21:51:57|1.23733
21:51:58|1.23733
21:51:59|1.23637
21:52:00|1.23637
21:52:01|1.23637
21:52:02|1.23637
21:52:03|1.23637
21:52:04|1.23637
21:52:05|1.23637
21:52:06|1.23637
21:52:07|1.23637
21:52:08|1.23637
21:52:09|1.23637
21:52:10|1.23637
21:52:11|1.23637
21:52:12|1.23676
21:52:13|1.23676
21:52:14|1.23676
21:52:16|1.23676
21:52:17|1.23676
21:52:17|1.23676
21:52:18|1.23676
21:52:19|1.23676
21:52:20|1.23676
21:52:21|1.23676
21:52:22|1.23676
21:52:23|1.23676
21:52:24|1.23676
21:52:25|1.23676
21:52:26|1.23721
21:52:27|1.23721
21:52:28|1.23575
21:52:29|1.23617
21:52:31|1.23617
21:52:31|1.2365
21:52:32|1.2365
21:52:33|1.2365
21:52:35|1.2365
21:52:35|1.2365
21:52:36|1.2365
21:52:38|1.2365
21:52:39|1.2365
21:52:39|1.23688
21:52:40|1.23688
21:52:41|1.23688
21:52:43|1.23688
21:52:44|1.23688
21:52:45|1.23688
21:52:45|1.23688
21:52:47|1.23849
21:52:47|1.23902
21:52:49|1.23902
21:52:49|1.24002
21:52:51|1.24002
21:52:52|1.24002
21:52:52|1.24002
21:52:53|1.24002
21:52:55|1.24002
21:52:56|1.24002
21:52:57|1.24002
21:52:57|1.24002
21:52:58|1.24002
21:53:00|1.24002
21:53:00|1.24002
21:53:01|1.24002
21:53:02|1.24002
21:53:04|1.24002
21:53:04|1.24002
21:53:05|1.24002
21:53:06|1.24002
21:53:07|1.24002
21:53:09|1.24002
21:53:10|1.24002
21:53:10|1.23922
21:53:12|1.23922
21:53:12|1.23922
21:53:13|1.2396
21:53:14|1.2396
21:53:16|1.2396
21:53:16|1.2396
21:53:17|1.2396
21:53:19|1.2396
21:53:19|1.2396
21:53:20|1.2396
21:53:21|1.2396
21:53:23|1.2396
21:53:23|1.2396
21:53:24|1.2396
21:53:25|1.2396
21:53:26|1.2396
21:53:28|1.2396
21:53:28|1.23922
21:53:29|1.23922
21:53:31|1.23907
21:53:31|1.23869
21:53:33|1.23869
21:53:33|1.23869
21:53:34|1.23869
21:53:36|1.23869
21:53:36|1.23869
21:53:38|1.23869
21:53:39|1.23869
21:53:41|1.23869
21:53:42|1.23869
21:53:43|1.23869
21:53:43|1.23869
21:53:45|1.23869
21:53:46|1.23869
21:53:47|1.23871
21:53:48|1.23812
21:53:49|1.23812
21:53:50|1.23812
21:53:51|1.23812
21:53:52|1.23812
21:53:53|1.23812
21:53:54|1.23812
21:53:55|1.23812
21:53:56|1.23812
21:53:57|1.23812
21:53:58|1.23812
21:53:59|1.23812
21:54:00|1.23812
21:54:01|1.23899
21:54:02|1.23899
21:54:03|1.23899
21:54:04|1.23899
21:54:05|1.23899
21:54:06|1.23899
21:54:07|1.23899
21:54:08|1.23899
21:54:09|1.23899
21:54:10|1.23899
21:54:11|1.23899
21:54:12|1.23899
21:54:13|1.23899
21:54:14|1.23899
21:54:15|1.23899
21:54:17|1.23899
21:54:17|1.23899
21:54:19|1.23899
21:54:19|1.23899
21:54:20|1.23899
21:54:22|1.23899
21:54:22|1.23899
21:54:23|1.23899
21:54:24|1.23899
21:54:26|1.23899
21:54:26|1.23842
21:54:27|1.23799
21:54:28|1.23799
21:54:29|1.23799
21:54:30|1.23799
21:54:31|1.23799
21:54:32|1.23799
21:54:33|1.23799
21:54:34|1.23799
21:54:35|1.23799
21:54:36|1.23799
21:54:37|1.23799
21:54:38|1.23799
21:54:39|1.23799
21:54:41|1.23799
21:54:41|1.23799
21:54:43|1.23799
21:54:44|1.23799
21:54:45|1.23792
21:54:46|1.23792
21:54:47|1.23813
21:54:47|1.23813
21:54:50|1.23813
21:54:51|1.23813
21:54:52|1.23813
21:54:52|1.23813
21:54:53|1.23813
21:54:54|1.23813
21:54:56|1.23953
21:54:56|1.23953
21:54:58|1.23951
21:54:58|1.23951
21:54:59|1.23951
21:55:00|1.23951
21:55:01|1.23951
21:55:02|1.23951
21:55:04|1.23951
21:55:04|1.23951
21:55:05|1.23951
21:55:06|1.23951
21:55:07|1.23951
21:55:08|1.23951
21:55:09|1.23951
21:55:10|1.23951
21:55:11|1.23951
21:55:12|1.23859
21:55:13|1.23833
21:55:14|1.23833
21:55:16|1.23833
21:55:17|1.23833
21:55:17|1.23833
21:55:19|1.23833
21:55:19|1.23846
21:55:20|1.23846
21:55:22|1.23846
21:55:23|1.23895
21:55:24|1.23826
21:55:25|1.23826
21:55:26|1.23826
21:55:27|1.23826
21:55:28|1.23826
21:55:29|1.2383
21:55:30|1.2383
21:55:31|1.2383
21:55:32|1.2383
21:55:33|1.2383
21:55:34|1.23775
21:55:35|1.23691
21:55:35|1.23691
21:55:36|1.23691
21:55:37|1.23691
21:55:38|1.23691
21:55:40|1.23691
21:55:41|1.23691
21:55:42|1.23691
21:55:44|1.23691
21:55:45|1.23691
21:55:46|1.23691
21:55:47|1.23691
21:55:47|1.23691
21:55:49|1.23691
21:55:50|1.23691
21:55:51|1.23691
21:55:52|1.23691
21:55:53|1.23691
21:55:53|1.23691
21:55:55|1.23691
21:55:56|1.23691
21:55:57|1.23691
21:55:58|1.23691
21:55:59|1.23691
21:56:00|1.23691
21:56:01|1.23691
21:56:02|1.23691
21:56:03|1.23829
21:56:04|1.23829
21:56:05|1.23829
21:56:06|1.23829
21:56:07|1.23829
21:56:08|1.23829
21:56:09|1.23829
21:56:10|1.23791
21:56:11|1.23791
21:56:12|1.23791
21:56:13|1.23791
21:56:14|1.23791
21:56:15|1.23776
21:56:16|1.23776
21:56:17|1.23776
21:56:18|1.23776
21:56:19|1.23776
21:56:20|1.23776
21:56:21|1.23776
21:56:22|1.23776
21:56:23|1.23776
21:56:24|1.23776
21:56:25|1.23776
21:56:26|1.23776
21:56:27|1.23747
21:56:28|1.23747
21:56:29|1.23747
21:56:30|1.23747
21:56:31|1.23747
21:56:32|1.23747
21:56:33|1.23747
21:56:34|1.23747
21:56:35|1.23747
21:56:36|1.23697
21:56:38|1.23697
21:56:39|1.23697
21:56:40|1.23697
21:56:40|1.23743
21:56:42|1.23743
21:56:44|1.23753
21:56:44|1.23761
21:56:46|1.23761
21:56:47|1.23761
21:56:47|1.23761
21:56:48|1.23761
21:56:49|1.23761
21:56:50|1.23761
21:56:52|1.23761
21:56:52|1.23761
21:56:54|1.23761
21:56:54|1.23656
21:56:55|1.23608
21:56:57|1.23583
21:56:57|1.23583
21:56:58|1.23583
21:56:59|1.23583
21:57:00|1.23583
21:57:02|1.23583
21:57:03|1.23475
21:57:03|1.23475
21:57:04|1.23475
21:57:05|1.23475
21:57:06|1.23475
21:57:07|1.23475
21:57:08|1.23515
21:57:10|1.23515
21:57:10|1.23515
21:57:12|1.23515
21:57:13|1.23515
21:57:13|1.23515
21:57:14|1.23515
21:57:15|1.23515
21:57:17|1.23515
21:57:18|1.23515
21:57:18|1.23515
21:57:19|1.23515
21:57:21|1.23548
21:57:21|1.23548
21:57:23|1.23548
21:57:24|1.23548
21:57:24|1.23548
21:57:26|1.23548
21:57:26|1.23548
21:57:27|1.23548
21:57:28|1.23548
21:57:29|1.23548
21:57:30|1.23548
21:57:31|1.23548
21:57:32|1.23562
21:57:33|1.23562
21:57:34|1.23562
21:57:35|1.23524
21:57:36|1.23524
21:57:38|1.23524
21:57:39|1.23524
21:57:39|1.23524
21:57:40|1.23524
21:57:42|1.23524
21:57:42|1.23524
21:57:44|1.23524
21:57:45|1.23475
21:57:46|1.23475
21:57:47|1.23475
21:57:48|1.23475
21:57:50|1.23475
21:57:51|1.23475
21:57:52|1.23475
21:57:52|1.23475
21:57:54|1.23475
21:57:55|1.23475
21:57:56|1.23475
21:57:56|1.23475
21:57:58|1.23475
21:57:59|1.23515
21:58:00|1.23523
21:58:00|1.23523
21:58:02|1.23523
21:58:03|1.23523
21:58:04|1.23523
21:58:05|1.23523
21:58:06|1.23523
21:58:07|1.23523
21:58:08|1.23523
21:58:09|1.23587
21:58:09|1.23587
21:58:12|1.23587
21:58:12|1.23587
21:58:13|1.23587
21:58:15|1.23587
21:58:16|1.23587
21:58:17|1.23587
21:58:18|1.23587
21:58:18|1.23587
21:58:19|1.23547
21:58:20|1.23547
21:58:21|1.23547
21:58:23|1.23511
21:58:24|1.23475
21:58:24|1.23475
21:58:26|1.23527
21:58:26|1.24106
21:58:27|1.23914
21:58:29|1.23914
21:58:29|1.23914
21:58:31|1.23914
21:58:31|1.23914
21:58:33|1.23914
21:58:34|1.23968
21:58:34|1.24099
21:58:36|1.24099
21:58:37|1.24099
21:58:37|1.24099
21:58:39|1.24056
21:58:39|1.24056
21:58:40|1.24056
21:58:42|1.24056
21:58:42|1.23947
21:58:44|1.23947
21:58:44|1.24025
21:58:45|1.24025
21:58:48|1.239
21:58:49|1.239
21:58:50|1.239
21:58:51|1.239
21:58:52|1.239
21:58:53|1.239
21:58:54|1.239
21:58:55|1.239
21:58:56|1.239
21:58:56|1.239
21:58:57|1.239
21:58:58|1.239
21:58:59|1.239
21:59:00|1.239
21:59:02|1.239
21:59:03|1.239
21:59:04|1.23791
21:59:05|1.23791
21:59:06|1.23791
21:59:07|1.23791
21:59:08|1.23904
21:59:09|1.23904
21:59:10|1.23852
21:59:11|1.23852
21:59:12|1.23852
21:59:13|1.23852
21:59:14|1.23852
21:59:15|1.23852
21:59:16|1.23852
21:59:17|1.23852
21:59:18|1.23852
21:59:19|1.23972
21:59:20|1.23972
21:59:22|1.23972
21:59:22|1.23972
21:59:24|1.23839
21:59:25|1.23898
21:59:25|1.23898
21:59:26|1.238
21:59:27|1.238
21:59:28|1.238
21:59:30|1.23977
21:59:30|1.23836
21:59:31|1.23836
21:59:32|1.23836
21:59:33|1.23836
21:59:34|1.23836
21:59:35|1.23836
21:59:36|1.23836
21:59:37|1.23836
21:59:38|1.23836
21:59:39|1.23836
21:59:40|1.23836
21:59:41|1.23836
21:59:43|1.23836
21:59:44|1.23836
21:59:44|1.23836
21:59:46|1.23836
21:59:47|1.23836
21:59:48|1.23836
21:59:49|1.23836
21:59:50|1.23836
21:59:51|1.23836
21:59:52|1.23836
21:59:53|1.23836
21:59:54|1.23836
21:59:56|1.23836
21:59:57|1.23836
21:59:58|1.23836
21:59:58|1.23836
22:00:00|1.23837
22:00:01|1.23837
22:00:01|1.23837
22:00:03|1.23837
22:00:03|1.23837
22:00:05|1.23837
22:00:07|1.23952
22:00:07|1.23908
22:00:08|1.23941
22:00:10|1.23935
22:00:10|1.24053
22:00:11|1.24053
22:00:12|1.24053
22:00:13|1.24053
22:00:14|1.24053
22:00:15|1.23995
22:00:17|1.23995
22:00:17|1.23995
22:00:18|1.23922
22:00:19|1.23922
22:00:20|1.23922
22:00:22|1.24043
22:00:22|1.24043
22:00:23|1.24043
22:00:24|1.24043
22:00:25|1.24043
22:00:27|1.24043
22:00:27|1.23976
22:00:28|1.23976
22:00:29|1.23976
22:00:30|1.23976
22:00:31|1.23976
22:00:32|1.23976
22:00:33|1.24
22:00:34|1.24
22:00:36|1.24
22:00:36|1.23923
22:00:38|1.23923
22:00:38|1.23923
22:00:39|1.23923
22:00:40|1.23923
22:00:41|1.23923
22:00:43|1.23923
22:00:43|1.23923
22:00:45|1.23923
22:00:46|1.23836
22:00:47|1.23836
22:00:48|1.23836
22:00:49|1.23836
22:00:50|1.23851
22:00:51|1.23864
22:00:52|1.23864
22:00:53|1.23864
22:00:54|1.23864
22:00:55|1.23876
22:00:56|1.23881
22:00:57|1.23881
22:00:58|1.23912
22:00:59|1.23912
22:01:00|1.23703
22:01:01|1.23703
22:01:02|1.23703
22:01:03|1.23885
22:01:04|1.23843
22:01:05|1.23843
22:01:06|1.23843
22:01:07|1.23843
22:01:08|1.23843
22:01:09|1.23843
22:01:10|1.23843
22:01:11|1.24053
22:01:12|1.24053
22:01:13|1.24053
22:01:14|1.24053
22:01:15|1.24053
22:01:16|1.24053
22:01:18|1.24053
22:01:19|1.24053
22:01:20|1.24053
22:01:20|1.24053
22:01:22|1.24053
22:01:22|1.24053
22:01:23|1.24053
22:01:25|1.24053
22:01:26|1.24053
22:01:27|1.24053
22:01:28|1.24053
22:01:29|1.24053
22:01:30|1.24053
22:01:31|1.24053
22:01:32|1.24053
22:01:33|1.24053
22:01:34|1.24053
22:01:35|1.24053
22:01:36|1.24053
22:01:37|1.24053
22:01:38|1.24053
22:01:39|1.24053
22:01:40|1.24053
22:01:41|1.24053
22:01:42|1.24053
22:01:43|1.24053
22:01:44|1.24053
22:01:45|1.24053
22:01:46|1.24053
22:01:47|1.24053
22:01:48|1.24053
22:01:49|1.24053
22:01:50|1.24053
22:01:52|1.24053
22:01:53|1.23924
22:01:53|1.23924
22:01:55|1.23859
22:01:56|1.23859
22:01:57|1.23859
22:01:58|1.23944
22:01:58|1.23944
22:02:00|1.23944
22:02:01|1.23944
22:02:02|1.23944
22:02:03|1.23944
22:02:04|1.23944
22:02:05|1.23804
22:02:06|1.23804
22:02:06|1.23804
22:02:07|1.23804
22:02:09|1.23804
22:02:10|1.23804
22:02:11|1.23804
22:02:12|1.23804
22:02:13|1.23804
22:02:14|1.23804
22:02:15|1.23804
22:02:16|1.23804
22:02:16|1.23658
22:02:18|1.23524
22:02:19|1.23571
22:02:20|1.23495
22:02:21|1.23495
22:02:23|1.23495
22:02:23|1.23475
22:02:24|1.23475
22:02:25|1.23475
22:02:27|1.23475
22:02:27|1.23475
22:02:28|1.23475
22:02:30|1.23475
22:02:31|1.235
22:02:32|1.235
22:02:32|1.23672
22:02:33|1.23672
22:02:34|1.23672
22:02:35|1.23521
22:02:36|1.23521
22:02:37|1.23531
22:02:39|1.23531
22:02:39|1.23531
22:02:40|1.23531
22:02:41|1.23531
22:02:42|1.23531
22:02:44|1.23531
22:02:45|1.23531
22:02:45|1.23531
22:02:46|1.23531
22:02:47|1.23531
22:02:48|1.23531
22:02:49|1.23531
22:02:51|1.23531
22:02:52|1.23531
22:02:53|1.23531
22:02:54|1.23531
22:02:55|1.23408
22:02:56|1.23408
22:02:57|1.23408
22:02:58|1.23408
22:02:59|1.23408
22:03:00|1.23408
22:03:01|1.23408
22:03:02|1.23408
22:03:03|1.23473
22:03:04|1.23476
22:03:05|1.23476
22:03:06|1.23476
22:03:07|1.23476
22:03:09|1.23641
22:03:10|1.23641
22:03:11|1.23641
22:03:12|1.23641
22:03:12|1.23641
22:03:14|1.23716
22:03:15|1.23716
22:03:15|1.23518
22:03:17|1.23518
22:03:18|1.23518
22:03:19|1.23572
22:03:20|1.23572
22:03:20|1.23572
22:03:22|1.23572
22:03:23|1.23572
22:03:24|1.23572
22:03:24|1.23572
22:03:26|1.23572
22:03:27|1.23572
22:03:28|1.23572
22:03:29|1.23562
22:03:29|1.23562
22:03:31|1.23541
22:03:32|1.23541
22:03:33|1.23541
22:03:33|1.23541
22:03:35|1.23541
22:03:36|1.23541
22:03:37|1.23541
22:03:38|1.23541
22:03:39|1.23655
22:03:40|1.23572
22:03:41|1.23544
22:03:42|1.23544
22:03:43|1.23544
22:03:44|1.23544
22:03:45|1.23544
22:03:46|1.23544
22:03:47|1.23544
22:03:48|1.23544
22:03:49|1.23544
22:03:51|1.23544
22:03:51|1.23645
22:03:53|1.23628
22:03:54|1.23628
22:03:55|1.23628
22:03:57|1.23628
22:03:57|1.23628
22:03:58|1.23628
22:04:00|1.23628
22:04:00|1.23628
22:04:01|1.23628
22:04:03|1.23628
22:04:04|1.23628
22:04:05|1.23628
22:04:05|1.23628
22:04:06|1.23628
22:04:08|1.23628
22:04:09|1.23628
22:04:10|1.23628
22:04:11|1.23628
22:04:12|1.23628
22:04:12|1.23628
22:04:14|1.23682
22:04:15|1.23682
22:04:15|1.23682
22:04:16|1.23682
22:04:18|1.23632
22:04:18|1.23632
22:04:19|1.23632
22:04:21|1.23632
22:04:21|1.23607
22:04:22|1.23595
22:04:23|1.23595
22:04:24|1.23595
22:04:26|1.23595
22:04:27|1.23595
22:04:28|1.23595
22:04:29|1.23595
22:04:30|1.23631
22:04:31|1.23631
22:04:32|1.23631
22:04:33|1.23623
22:04:34|1.23623
22:04:35|1.23623
22:04:36|1.23623
22:04:37|1.23623
22:04:38|1.23623
22:04:39|1.23623
22:04:40|1.23623
22:04:41|1.23623
22:04:42|1.23623
22:04:43|1.23775
22:04:44|1.23775
22:04:45|1.23857
22:04:46|1.23857
22:04:47|1.23857
22:04:48|1.23969
22:04:49|1.23969
22:04:50|1.24052
22:04:51|1.24056
22:04:52|1.24147
22:04:53|1.24147
22:04:54|1.24147
22:04:55|1.24146
22:04:56|1.24146
22:04:57|1.24146
22:04:58|1.24171
22:04:59|1.24171
22:05:00|1.24051
22:05:02|1.24051
22:05:02|1.24051
22:05:04|1.24051
22:05:05|1.24051
22:05:05|1.24051
22:05:07|1.24088
22:05:08|1.24088
22:05:09|1.24088
22:05:10|1.24088
22:05:11|1.24088
22:05:12|1.24088
22:05:13|1.24088
22:05:14|1.24184
22:05:15|1.24279
22:05:16|1.24279
22:05:17|1.24279
22:05:18|1.24279
22:05:19|1.24279
22:05:20|1.24279
22:05:21|1.24279
22:05:22|1.24279
22:05:23|1.24279
22:05:24|1.24279
22:05:25|1.24279
22:05:26|1.24279
22:05:27|1.24225
22:05:28|1.24225
22:05:29|1.24225
22:05:30|1.24225
22:05:31|1.24225
22:05:32|1.24225
22:05:33|1.24225
22:05:34|1.24232
22:05:35|1.24232
22:05:36|1.24232
22:05:37|1.24232
22:05:38|1.24232
22:05:39|1.24232
22:05:40|1.24232
22:05:41|1.24074
22:05:42|1.24017
22:05:43|1.24017
22:05:44|1.24017
22:05:45|1.24017
22:05:46|1.24017
22:05:47|1.23936
22:05:48|1.23936
22:05:49|1.23936
22:05:50|1.23936
22:05:51|1.23936
22:05:53|1.23936
22:05:54|1.23936
22:05:55|1.23936
22:05:56|1.23936
22:05:57|1.23936
22:05:58|1.23936
22:06:00|1.23936
22:06:01|1.23936
22:06:02|1.23936
22:06:03|1.23936
22:06:03|1.23936
22:06:04|1.24016
22:06:06|1.24016
22:06:07|1.24088
22:06:07|1.24026
22:06:08|1.24026
22:06:10|1.24026
22:06:10|1.24026
22:06:11|1.24076
22:06:12|1.24076
22:06:13|1.24076
22:06:14|1.24076
22:06:16|1.24076
22:06:16|1.24076
22:06:17|1.24076
22:06:18|1.24076
22:06:20|1.24076
22:06:20|1.24186
22:06:21|1.24186
22:06:22|1.24186
22:06:24|1.24186
22:06:24|1.24186
22:06:25|1.24186
22:06:27|1.24186
22:06:27|1.24186
22:06:28|1.24186
22:06:29|1.24186
22:06:31|1.24234
22:06:31|1.24234
22:06:32|1.24234
22:06:34|1.24234
22:06:34|1.24234
22:06:35|1.24234
22:06:36|1.24234
22:06:37|1.24234
22:06:38|1.24234
22:06:40|1.24234
22:06:40|1.24234
22:06:41|1.24234
22:06:42|1.24234
22:06:43|1.24234
22:06:44|1.24234
22:06:45|1.24234
22:06:46|1.24234
22:06:47|1.24234
22:06:48|1.24234
22:06:49|1.24234
22:06:50|1.24234
22:06:51|1.24234
22:06:53|1.24234
22:06:55|1.24234
22:06:56|1.24236
22:06:57|1.24236
22:06:59|1.24236
22:06:59|1.24236
22:07:01|1.24236
22:07:02|1.24236
22:07:03|1.24236
22:07:04|1.24144
22:07:04|1.24144
22:07:06|1.24144
22:07:07|1.24144
22:07:08|1.24144
22:07:08|1.24111
22:07:10|1.24111
22:07:10|1.24111
22:07:11|1.24232
22:07:12|1.24236
22:07:14|1.24236
22:07:15|1.24236
22:07:16|1.24284
22:07:16|1.24284
22:07:17|1.24284
22:07:18|1.24284
22:07:20|1.24284
22:07:20|1.24257
22:07:21|1.24266
22:07:23|1.24266
22:07:23|1.24266
22:07:24|1.24266
22:07:26|1.24266
22:07:27|1.24266
22:07:27|1.24266
22:07:28|1.24266
22:07:29|1.24266
22:07:31|1.24266
22:07:32|1.24266
22:07:33|1.24266
22:07:34|1.24266
22:07:34|1.24266
22:07:36|1.24266
22:07:37|1.24266
22:07:38|1.24266
22:07:39|1.24266
22:07:39|1.24266
22:07:41|1.24266
22:07:41|1.24266
22:07:43|1.24266
22:07:44|1.24266
22:07:44|1.24266
22:07:46|1.24266
22:07:47|1.24266
22:07:48|1.24266
22:07:48|1.24266
22:07:49|1.24266
22:07:51|1.24266
22:07:52|1.24266
22:07:53|1.24266
22:07:55|1.24226
22:07:55|1.24245
22:07:57|1.24245
22:07:57|1.24245
22:07:58|1.24245
22:08:00|1.24245
22:08:01|1.24245
22:08:02|1.24245
22:08:03|1.24245
22:08:04|1.24245
22:08:05|1.24245
22:08:06|1.24245
22:08:07|1.24245
22:08:08|1.24245
22:08:09|1.24245
22:08:10|1.24245
22:08:11|1.24317
22:08:12|1.24417
22:08:13|1.24417
22:08:14|1.24417
22:08:15|1.24417
22:08:16|1.24557
22:08:17|1.24557
22:08:18|1.24557
22:08:19|1.24514
22:08:20|1.24588
22:08:22|1.24588
22:08:22|1.24588
22:08:23|1.24588
22:08:24|1.24588
22:08:25|1.24588
22:08:26|1.24588
22:08:27|1.24588
22:08:29|1.24588
22:08:29|1.24588
22:08:30|1.24588
22:08:31|1.24588
22:08:32|1.24588
22:08:33|1.24588
22:08:34|1.24588
22:08:35|1.24588
22:08:36|1.24588
22:08:37|1.24588
22:08:38|1.24588
22:08:40|1.24588
22:08:40|1.24588
22:08:41|1.24588
22:08:42|1.24588
22:08:43|1.24588
22:08:44|1.24588
22:08:45|1.24588
22:08:46|1.24588
22:08:48|1.24588
22:08:49|1.24588
22:08:49|1.24588
22:08:51|1.24588
22:08:52|1.24555
22:08:53|1.24555
22:08:54|1.24555
22:08:55|1.24497
22:08:56|1.24556
22:08:56|1.24556
22:08:58|1.24556
22:08:59|1.24556
22:09:00|1.24502
22:09:00|1.24435
22:09:01|1.24447
22:09:03|1.24447
22:09:04|1.24443
22:09:05|1.24443
22:09:06|1.24522
22:09:07|1.24522
22:09:08|1.24522
22:09:09|1.24606
22:09:10|1.24636
22:09:12|1.24636
22:09:12|1.2453
22:09:13|1.2453
22:09:15|1.2453
22:09:16|1.2453
22:09:17|1.2453
22:09:17|1.2453
22:09:18|1.2453
22:09:20|1.24544
22:09:21|1.24554
22:09:21|1.24555
22:09:23|1.24555
22:09:24|1.24582
22:09:25|1.24582
22:09:25|1.24582
22:09:27|1.24582
22:09:27|1.24582
22:09:29|1.24582
22:09:30|1.24665
22:09:30|1.24665
22:09:31|1.24672
22:09:32|1.24672
22:09:33|1.24672
22:09:35|1.24672
22:09:35|1.24672
22:09:36|1.24672
22:09:38|1.24672
22:09:39|1.24672
22:09:39|1.24672
22:09:41|1.24672
22:09:42|1.24672
22:09:43|1.24672
22:09:43|1.24672
22:09:45|1.24672
22:09:46|1.24672
22:09:47|1.24672
22:09:48|1.24672
22:09:49|1.24672
22:09:50|1.24672
22:09:51|1.24672
22:09:51|1.24672
22:09:53|1.24672
22:09:54|1.24672
22:09:55|1.24672
22:09:57|1.2463
22:09:58|1.2463
22:09:58|1.2463
22:10:00|1.2463
22:10:01|1.24668
22:10:02|1.24668
22:10:02|1.24668
22:10:04|1.24668
22:10:06|1.24668
22:10:07|1.24668
22:10:08|1.24668
22:10:09|1.24668
22:10:09|1.24668
22:10:10|1.24668
22:10:11|1.24668
22:10:12|1.24566
22:10:13|1.24566
22:10:15|1.24566
22:10:15|1.24566
22:10:17|1.24566
22:10:17|1.24566
22:10:18|1.24566
22:10:19|1.24538
22:10:21|1.24538
22:10:21|1.24538
22:10:23|1.24538
22:10:23|1.24538
22:10:24|1.24538
22:10:25|1.24538
22:10:26|1.24538
22:10:28|1.24621
22:10:28|1.24621
22:10:30|1.24621
22:10:30|1.24621
22:10:31|1.24621
22:10:32|1.24621
22:10:34|1.24594
22:10:34|1.24594
22:10:35|1.24594
22:10:36|1.24594
22:10:37|1.2456
22:10:38|1.2456
22:10:39|1.2456
22:10:41|1.2456
22:10:42|1.24581
22:10:42|1.24581
22:10:44|1.24613
22:10:45|1.24613
22:10:46|1.24613
22:10:46|1.24613
22:10:47|1.24613
22:10:48|1.24613
22:10:50|1.24613
22:10:51|1.24613
22:10:52|1.24613
22:10:52|1.24613
22:10:54|1.24613
22:10:54|1.24627
22:10:56|1.24528
22:10:58|1.24528
22:10:58|1.24528
22:10:59|1.24528
22:11:00|1.24528
22:11:02|1.24579
22:11:03|1.24579
22:11:04|1.24579
22:11:04|1.24678
22:11:06|1.24678
22:11:07|1.24678
22:11:08|1.24678
22:11:09|1.24678
22:11:09|1.24678
22:11:10|1.24678
22:11:12|1.24678
22:11:13|1.24596
22:11:13|1.24596
22:11:14|1.24596
22:11:15|1.24596
22:11:16|1.24596
22:11:18|1.24596
22:11:18|1.24596
22:11:20|1.24596
22:11:21|1.24596
22:11:21|1.24596
22:11:23|1.24596
22:11:24|1.24596
22:11:25|1.24596
22:11:25|1.24596
22:11:27|1.24596
22:11:27|1.24596
22:11:29|1.24596
22:11:31|1.24596
22:11:31|1.24596
22:11:32|1.24519
22:11:33|1.24519
22:11:34|1.24519
22:11:35|1.24519
22:11:36|1.24519
22:11:37|1.24519
22:11:38|1.24519
22:11:39|1.24519
22:11:41|1.24519
22:11:41|1.24519
22:11:42|1.24519
22:11:44|1.24519
22:11:44|1.24519
22:11:45|1.24519
22:11:47|1.24519
22:11:48|1.24519
22:11:48|1.24519
22:11:49|1.2471
22:11:50|1.2471
22:11:51|1.2471
22:11:52|1.2471
22:11:53|1.2471
22:11:55|1.2471
22:11:55|1.2471
22:11:56|1.24699
22:11:57|1.24699
22:11:59|1.24699
22:12:00|1.24699
22:12:01|1.24699
22:12:02|1.24726
22:12:03|1.24726
22:12:04|1.24726
22:12:05|1.24726
22:12:06|1.24743
22:12:07|1.24743
22:12:08|1.24743
22:12:10|1.24677
22:12:11|1.24677
22:12:12|1.24677
22:12:13|1.24677
22:12:14|1.24677
22:12:15|1.24677
22:12:15|1.24677
22:12:16|1.24677
22:12:18|1.24677
22:12:19|1.24677
22:12:20|1.24677
22:12:20|1.24677
22:12:22|1.24677
22:12:23|1.24677
22:12:24|1.24711
22:12:25|1.24711
22:12:26|1.24711
22:12:26|1.2476
22:12:28|1.2476
22:12:29|1.2476
22:12:30|1.2476
22:12:32|1.2476
22:12:32|1.2476
22:12:33|1.2476
22:12:34|1.2476
22:12:35|1.2476
22:12:36|1.2476
22:12:37|1.2476
22:12:39|1.2476
22:12:40|1.2476
22:12:40|1.2476
22:12:41|1.2476
22:12:42|1.2476
22:12:43|1.2476
22:12:44|1.2476
22:12:45|1.2476
22:12:47|1.2476
22:12:48|1.2476
22:12:49|1.2476
22:12:50|1.2476
22:12:51|1.2476
22:12:51|1.2476
22:12:53|1.2476
22:12:54|1.2476
22:12:54|1.2476
22:12:56|1.2476
22:12:56|1.2476
22:12:58|1.2476
22:13:00|1.2476
22:13:00|1.2476
22:13:02|1.2476
22:13:03|1.2476
22:13:04|1.2476
22:13:05|1.2476
22:13:06|1.2476
22:13:07|1.2476
22:13:08|1.24711
22:13:09|1.24711
22:13:10|1.24711
22:13:11|1.24711
22:13:12|1.24711
22:13:13|1.24711
22:13:14|1.24711
22:13:15|1.24711
22:13:16|1.24711
22:13:17|1.24711
22:13:18|1.24711
22:13:19|1.24711
22:13:20|1.24731
22:13:21|1.24731
22:13:22|1.24731
22:13:23|1.24731
22:13:24|1.24731
22:13:26|1.24731
22:13:26|1.24731
22:13:27|1.24731
22:13:28|1.24731
22:13:29|1.24731
22:13:30|1.24731
22:13:31|1.24731
22:13:33|1.24731
22:13:34|1.24731
22:13:35|1.24731
22:13:36|1.24731
22:13:36|1.24731
22:13:37|1.24731
22:13:39|1.24731
22:13:39|1.24731
22:13:41|1.24731
22:13:41|1.24731
22:13:43|1.24731
22:13:44|1.24731
22:13:45|1.24731
22:13:46|1.24731
22:13:47|1.24731
22:13:48|1.24731
22:13:49|1.24731
22:13:50|1.24731
22:13:51|1.24731
22:13:52|1.24731
22:13:53|1.24731
22:13:54|1.24731
22:13:55|1.24731
22:13:56|1.24731
22:13:57|1.24731
22:13:58|1.24731
22:13:59|1.24731
22:14:00|1.24731
22:14:01|1.24731
22:14:02|1.24731
22:14:03|1.24731
22:14:04|1.24731
22:14:05|1.24731
22:14:06|1.24731
22:14:07|1.24731
22:14:09|1.24731
22:14:10|1.24731
22:14:11|1.24731
22:14:12|1.24731
22:14:13|1.24731
22:14:13|1.24731
22:14:14|1.24731
22:14:16|1.24731
22:14:16|1.24731
22:14:17|1.24731
22:14:19|1.24731
22:14:19|1.24731
22:14:21|1.24731
22:14:21|1.24731
22:14:23|1.24731
22:14:23|1.24731
22:14:25|1.24794
22:14:26|1.24794
22:14:27|1.24794
22:14:28|1.24794
22:14:29|1.24794
22:14:29|1.24794
22:14:31|1.24794
22:14:32|1.24794
22:14:33|1.24794
22:14:34|1.24794
22:14:35|1.24794
22:14:36|1.24872
22:14:37|1.24872
22:14:38|1.24872
22:14:39|1.24872
22:14:40|1.24872
22:14:41|1.24872
22:14:42|1.24872
22:14:43|1.24872
22:14:44|1.24872
22:14:45|1.24872
22:14:46|1.24872
22:14:47|1.24872
22:14:48|1.24872
22:14:49|1.24872
22:14:50|1.24794
22:14:51|1.24794
22:14:52|1.24794
22:14:53|1.24794
22:14:54|1.24794
22:14:55|1.24794
22:14:56|1.24794
22:14:57|1.24794
22:14:58|1.24794
22:14:59|1.24794
22:15:00|1.24794
22:15:02|1.24794
22:15:02|1.24794
22:15:03|1.24794
22:15:04|1.24794
22:15:05|1.24794
22:15:06|1.24794
22:15:07|1.24794
22:15:09|1.24794
22:15:09|1.24794
22:15:10|1.24794
22:15:12|1.24794
22:15:12|1.24794
22:15:13|1.24794
22:15:15|1.24794
22:15:16|1.24794
22:15:16|1.24794
22:15:18|1.24794
22:15:19|1.24794
22:15:19|1.24794
22:15:20|1.24794
22:15:22|1.24794
22:15:22|1.24794
22:15:24|1.24794
22:15:25|1.24794
22:15:25|1.24794
22:15:27|1.24794
22:15:28|1.24794
22:15:29|1.24794
22:15:30|1.24794
22:15:31|1.24794
22:15:32|1.24794
22:15:32|1.24794
22:15:34|1.24794
22:15:35|1.24794
22:15:36|1.24794
22:15:36|1.24794
22:15:38|1.24794
22:15:39|1.24794
22:15:40|1.24794
22:15:40|1.24794
22:15:42|1.24794
22:15:43|1.24794
22:15:44|1.24794
22:15:45|1.24866
22:15:46|1.24866
22:15:47|1.24866
22:15:48|1.24866
22:15:49|1.24866
22:15:50|1.24866
22:15:51|1.24866
22:15:52|1.24866
22:15:53|1.24866
22:15:54|1.24866
22:15:55|1.24866
22:15:56|1.24866
22:15:57|1.24866
22:15:58|1.24866
22:15:59|1.24866
22:16:00|1.24891
22:16:01|1.24891
22:16:02|1.24919
22:16:03|1.24919
22:16:04|1.24919
22:16:05|1.24919
22:16:06|1.24919
22:16:07|1.24919
22:16:08|1.24919
22:16:09|1.24919
22:16:10|1.24919
22:16:11|1.24919
22:16:12|1.24919
22:16:13|1.24919
22:16:14|1.24919
22:16:15|1.25023
22:16:16|1.25023
22:16:17|1.25023
22:16:18|1.25011
22:16:19|1.25011
22:16:20|1.25011
22:16:21|1.2507
22:16:22|1.2507
22:16:23|1.2507
22:16:24|1.2507
22:16:25|1.2507
22:16:27|1.2507
22:16:27|1.2507
22:16:28|1.2507
22:16:29|1.2507
22:16:30|1.2507
22:16:31|1.2507
22:16:32|1.2507
22:16:34|1.2507
22:16:34|1.2507
22:16:35|1.2507
22:16:36|1.2507
22:16:38|1.2507
22:16:38|1.2507
22:16:39|1.2507
22:16:40|1.2507
22:16:41|1.2507
22:16:42|1.2507
22:16:43|1.2507
22:16:44|1.2507
22:16:46|1.2507
22:16:46|1.2507
22:16:47|1.2507
22:16:48|1.2507
22:16:49|1.2507
22:16:50|1.2507
22:16:51|1.2507
22:16:52|1.2507
22:16:54|1.2507
22:16:54|1.2507
22:16:55|1.2507
22:16:56|1.2507
22:16:58|1.2507
22:16:58|1.2507
22:16:59|1.2507
22:17:01|1.25085
22:17:01|1.25085
22:17:03|1.25085
22:17:04|1.25085
22:17:06|1.25085
22:17:07|1.2513
22:17:08|1.2513
22:17:09|1.25107
22:17:10|1.25107
22:17:11|1.25107
22:17:12|1.25107
22:17:13|1.25107
22:17:14|1.25107
22:17:15|1.25107
22:17:16|1.25107
22:17:17|1.25107
22:17:18|1.25107
22:17:19|1.25107
22:17:20|1.25107
22:17:21|1.25107
22:17:22|1.25107
22:17:23|1.25107
22:17:24|1.25107
22:17:25|1.25107
22:17:26|1.25107
22:17:27|1.25107
22:17:28|1.25107
22:17:29|1.25107
22:17:30|1.25107
22:17:31|1.25107
22:17:32|1.25107
22:17:33|1.25107
22:17:34|1.25107
22:17:35|1.25107
22:17:36|1.25107
22:17:37|1.25107
22:17:38|1.25107
22:17:39|1.25107
22:17:40|1.25107
22:17:41|1.25107
22:17:42|1.25107
22:17:43|1.25149
22:17:45|1.25149
22:17:45|1.25149
22:17:46|1.25149
22:17:48|1.25149
22:17:48|1.25149
22:17:49|1.25149
22:17:50|1.25149
22:17:51|1.25149
22:17:52|1.25149
22:17:54|1.25149
22:17:55|1.25149
22:17:55|1.25149
22:17:57|1.25176
22:17:58|1.25176
22:17:58|1.25176
22:17:59|1.25176
22:18:01|1.25176
22:18:02|1.25176
22:18:02|1.25176
22:18:05|1.25176
22:18:06|1.25176
22:18:07|1.25176
22:18:07|1.25184
22:18:09|1.25184
22:18:10|1.25184
22:18:10|1.25184
22:18:11|1.25184
22:18:13|1.25184
22:18:13|1.25184
22:18:15|1.25184
22:18:16|1.25184
22:18:17|1.25184
22:18:18|1.25184
22:18:19|1.25271
22:18:19|1.25271
22:18:20|1.25333
22:18:22|1.25298
22:18:23|1.25393
22:18:24|1.25394
22:18:24|1.25455
22:18:25|1.25455
22:18:26|1.25503
22:18:27|1.25503
22:18:28|1.25503
22:18:30|1.25503
22:18:31|1.25503
22:18:31|1.25503
22:18:32|1.25503
22:18:33|1.25503
22:18:34|1.25503
22:18:36|1.25623
22:18:37|1.25623
22:18:38|1.25623
22:18:39|1.25623
22:18:39|1.25623
22:18:41|1.25623
22:18:42|1.25623
22:18:42|1.25623
22:18:44|1.25623
22:18:45|1.25623
22:18:46|1.25623
22:18:47|1.25694
22:18:48|1.25694
22:18:48|1.25694
22:18:49|1.25694
22:18:50|1.25694
22:18:52|1.25694
22:18:53|1.25694
22:18:54|1.25694
22:18:55|1.25637
22:18:55|1.25715
22:18:56|1.25717
22:18:58|1.25753
22:18:58|1.25753
22:19:00|1.25753
22:19:01|1.25753
22:19:01|1.25753
22:19:03|1.25753
22:19:03|1.25753
22:19:05|1.2573
22:19:06|1.2573
22:19:07|1.25726
22:19:08|1.25726
22:19:09|1.25726
22:19:10|1.25811
22:19:10|1.25838
22:19:12|1.25887
22:19:13|1.2597
22:19:14|1.2597
22:19:15|1.2597
22:19:16|1.2592
22:19:17|1.25888
22:19:18|1.25888
22:19:19|1.25888
22:19:20|1.25888
22:19:21|1.25888
22:19:22|1.25887
22:19:23|1.25828
22:19:24|1.25828
22:19:25|1.25828
22:19:26|1.25828
22:19:27|1.25828
22:19:29|1.25828
22:19:29|1.2566
22:19:30|1.25715
22:19:31|1.25715
22:19:32|1.25715
22:19:34|1.25649
22:19:34|1.25649
22:19:36|1.25671
22:19:36|1.25671
22:19:37|1.25671
22:19:39|1.25741
22:19:39|1.25741
22:19:40|1.25741
22:19:41|1.25741
22:19:43|1.25741
22:19:44|1.25741
22:19:45|1.25732
22:19:45|1.25732
22:19:47|1.25732
22:19:47|1.25732
22:19:48|1.25676
22:19:49|1.25659
22:19:50|1.25659
22:19:52|1.25659
22:19:53|1.25659
22:19:54|1.25659
22:19:54|1.25659
22:19:55|1.25659
22:19:56|1.25659
22:19:58|1.25659
22:19:59|1.25646
22:20:00|1.25656
22:20:01|1.25657
22:20:02|1.25658
22:20:02|1.25658
22:20:03|1.25659
22:20:04|1.25659
22:20:07|1.25659
22:20:07|1.25659
22:20:09|1.25659
22:20:09|1.25659
22:20:10|1.25646
22:20:12|1.25646
22:20:13|1.25646
22:20:13|1.25646
22:20:14|1.2561
22:20:15|1.25598
22:20:16|1.25805
22:20:18|1.25731
22:20:18|1.26074
22:20:20|1.26111
22:20:21|1.25992
22:20:21|1.25992
22:20:23|1.25992
22:20:24|1.25994
22:20:25|1.25969
22:20:26|1.25969
22:20:27|1.25926
22:20:28|1.25926
22:20:29|1.2594
22:20:30|1.2594
22:20:31|1.25944
22:20:32|1.25944
22:20:33|1.25926
22:20:34|1.25836
22:20:35|1.25723
22:20:36|1.25723
22:20:37|1.25723
22:20:38|1.25683
22:20:39|1.25683
22:20:40|1.25647
22:20:41|1.25646
22:20:42|1.25602
22:20:43|1.25602
22:20:44|1.25446
22:20:45|1.25446
22:20:46|1.25481
22:20:47|1.25481
22:20:48|1.25481
22:20:49|1.25481
22:20:50|1.25454
22:20:51|1.25454
22:20:52|1.25454
22:20:53|1.25389
22:20:54|1.25377
22:20:55|1.25377
22:20:56|1.25377
22:20:57|1.25377
22:20:58|1.25377
22:20:59|1.25377
22:21:00|1.25377
22:21:01|1.25377
22:21:02|1.25376
22:21:03|1.25377
22:21:04|1.25377
22:21:05|1.25336
22:21:06|1.25311
22:21:08|1.25285
22:21:09|1.25285
22:21:11|1.25285
22:21:12|1.25285
22:21:12|1.25285
22:21:14|1.25285
22:21:14|1.25285
22:21:15|1.25285
22:21:16|1.25286
22:21:17|1.25246
22:21:19|1.25233
22:21:19|1.2522
22:21:21|1.25207
22:21:22|1.25168
22:21:23|1.25155
22:21:23|1.25155
22:21:25|1.25155
22:21:26|1.25088
22:21:27|1.25055
22:21:28|1.25055
22:21:29|1.25055
22:21:30|1.25055
22:21:31|1.25117
22:21:32|1.25056
22:21:33|1.25056
22:21:34|1.25056
22:21:35|1.25056
22:21:36|1.25056
22:21:37|1.25056
22:21:38|1.25056
22:21:39|1.25056
22:21:40|1.25117
22:21:41|1.25078
22:21:42|1.25078
22:21:43|1.25103
22:21:44|1.2513
22:21:45|1.2513
22:21:46|1.2513
22:21:47|1.2513
22:21:48|1.2513
22:21:49|1.25142
22:21:50|1.25182
22:21:51|1.25182
22:21:52|1.25182
22:21:53|1.25182
22:21:54|1.25182
22:21:55|1.25182
22:21:56|1.25182
22:21:57|1.25182
22:21:58|1.25182
22:21:59|1.25183
22:22:00|1.25233
22:22:01|1.25277
22:22:02|1.25277
22:22:03|1.25277
22:22:04|1.25277
22:22:05|1.25278
22:22:06|1.25278
22:22:07|1.25278
22:22:08|1.25278
22:22:10|1.25278
22:22:11|1.25254
22:22:12|1.25254
22:22:13|1.25254
22:22:14|1.25233
22:22:15|1.25207
22:22:16|1.25219
22:22:16|1.25219
22:22:18|1.25219
22:22:19|1.25194
22:22:20|1.25194
22:22:21|1.25207
22:22:22|1.25207
22:22:23|1.2522
22:22:24|1.2522
22:22:24|1.25181
22:22:26|1.25181
22:22:27|1.25181
22:22:28|1.25181
22:22:29|1.25168
22:22:30|1.25181
22:22:31|1.25181
22:22:32|1.25181
22:22:33|1.25181
22:22:34|1.25181
22:22:35|1.25181
22:22:36|1.25181
22:22:37|1.25181
22:22:39|1.25181
22:22:39|1.25181
22:22:41|1.25181
22:22:42|1.25181
22:22:43|1.25168
22:22:44|1.25181
22:22:45|1.25168
22:22:46|1.25236
22:22:47|1.25237
22:22:48|1.25237
22:22:49|1.25237
22:22:50|1.25237
22:22:51|1.25237
22:22:52|1.25237
22:22:53|1.25237
22:22:54|1.25237
22:22:55|1.25194
22:22:56|1.25194
22:22:57|1.25194
22:22:58|1.25194
22:22:59|1.25194
22:23:00|1.25194
22:23:01|1.25194
22:23:02|1.25236
22:23:03|1.25237
22:23:04|1.25275
22:23:05|1.25274
22:23:06|1.25274
22:23:08|1.25276
22:23:09|1.2524
22:23:11|1.25272
22:23:12|1.25275
22:23:12|1.2528
22:23:14|1.25399
22:23:15|1.25399
22:23:15|1.25401
22:23:17|1.25375
22:23:18|1.25364
22:23:18|1.25479
22:23:20|1.25376
22:23:21|1.25376
22:23:22|1.25376
22:23:23|1.25376
22:23:24|1.25389
22:23:25|1.25389
22:23:26|1.25389
22:23:27|1.25389
22:23:28|1.25402
22:23:29|1.25478
22:23:30|1.25478
22:23:31|1.25478
22:23:32|1.25478
22:23:33|1.25478
22:23:34|1.25499
22:23:35|1.25499
22:23:36|1.25499
22:23:37|1.25499
22:23:38|1.25499
22:23:39|1.25501
22:23:40|1.25501
22:23:41|1.25501
22:23:42|1.25501
22:23:43|1.25501
22:23:44|1.25501
22:23:45|1.25501
22:23:46|1.25501
22:23:47|1.25501
22:23:48|1.25543
22:23:49|1.25543
22:23:50|1.25466
22:23:51|1.25466
22:23:52|1.25466
22:23:53|1.25466
22:23:54|1.25466
22:23:55|1.25466
22:23:56|1.25466
22:23:57|1.2544
22:23:58|1.25431
22:23:59|1.25429
22:24:01|1.25429
22:24:02|1.25429
22:24:03|1.25429
22:24:03|1.25429
22:24:05|1.25429
22:24:06|1.25429
22:24:06|1.25429
22:24:07|1.25428
22:24:08|1.25582
22:24:10|1.25519
22:24:12|1.25519
22:24:12|1.25519
22:24:13|1.25521
22:24:14|1.25521
22:24:16|1.25523
22:24:17|1.25523
22:24:18|1.25526
22:24:18|1.2544
22:24:20|1.2544
22:24:20|1.2544
22:24:21|1.2544
22:24:22|1.2544
22:24:23|1.2544
22:24:25|1.2544
22:24:26|1.25479
22:24:27|1.25479
22:24:28|1.25479
22:24:28|1.25479
22:24:30|1.25447
22:24:30|1.25447
22:24:31|1.25447
22:24:32|1.25466
22:24:34|1.25466
22:24:34|1.25466
22:24:35|1.25466
22:24:36|1.25466
22:24:37|1.25466
22:24:38|1.25466
22:24:40|1.25466
22:24:40|1.25466
22:24:41|1.2549
22:24:43|1.2549
22:24:43|1.2549
22:24:44|1.2549
22:24:45|1.2549
22:24:47|1.2549
22:24:48|1.2549
22:24:48|1.2549
22:24:49|1.2549
22:24:51|1.2549
22:24:51|1.2549
22:24:53|1.2549
22:24:54|1.2549
22:24:55|1.2549
22:24:56|1.2549
22:24:57|1.25493
22:24:57|1.25493
22:24:59|1.25495
22:25:00|1.2558
22:25:00|1.25532
22:25:01|1.25533
22:25:02|1.25533
22:25:04|1.25533
22:25:05|1.25533
22:25:06|1.25533
22:25:07|1.25511
22:25:07|1.25511
22:25:08|1.25511
22:25:10|1.25511
22:25:12|1.25511
22:25:13|1.25511
22:25:13|1.25511
22:25:15|1.25511
22:25:15|1.25511
22:25:17|1.25511
22:25:18|1.25511
22:25:19|1.25511
22:25:19|1.25511
22:25:20|1.25511
22:25:22|1.25511
22:25:22|1.25511
22:25:23|1.25511
22:25:25|1.25511
22:25:25|1.25511
22:25:27|1.25511
22:25:27|1.25511
22:25:29|1.25511
22:25:30|1.25511
22:25:31|1.25511
22:25:32|1.25511
22:25:33|1.25511
22:25:34|1.25511
22:25:34|1.25511
22:25:35|1.25511
22:25:37|1.25511
22:25:38|1.25511
22:25:39|1.25511
22:25:39|1.25511
22:25:41|1.25511
22:25:42|1.25511
22:25:44|1.25511
22:25:44|1.25511
22:25:45|1.25511
22:25:46|1.25511
22:25:47|1.25613
22:25:48|1.25613
22:25:50|1.25613
22:25:51|1.25613
22:25:51|1.25613
22:25:52|1.25613
22:25:53|1.25613
22:25:54|1.25613
22:25:56|1.25578
22:25:56|1.25578
22:25:57|1.25578
22:25:58|1.25578
22:25:59|1.25578
22:26:00|1.25635
22:26:01|1.25635
22:26:02|1.25635
22:26:04|1.25635
22:26:04|1.25635
22:26:05|1.25635
22:26:07|1.25635
22:26:07|1.25635
22:26:08|1.25635
22:26:09|1.25635
22:26:10|1.25635
22:26:12|1.25635
22:26:13|1.25635
22:26:14|1.25635
22:26:15|1.25635
22:26:16|1.25635
22:26:17|1.25614
22:26:18|1.25614
22:26:20|1.25614
22:26:21|1.25614
22:26:22|1.25614
22:26:23|1.25614
22:26:23|1.25684
22:26:25|1.25846
22:26:25|1.25846
22:26:26|1.25999
22:26:28|1.25999
22:26:29|1.25999
22:26:30|1.25999
22:26:31|1.25999
22:26:32|1.25999
22:26:33|1.25999
22:26:34|1.25999
22:26:34|1.26011
22:26:36|1.26011
22:26:37|1.26011
22:26:38|1.26011
22:26:39|1.26011
22:26:40|1.26011
22:26:41|1.26011
22:26:42|1.26011
22:26:43|1.26011
22:26:44|1.26011
22:26:45|1.26028
22:26:46|1.26028
22:26:47|1.26028
22:26:48|1.26028
22:26:49|1.26028
22:26:50|1.26028
22:26:51|1.26028
22:26:52|1.26028
22:26:53|1.25961
22:26:54|1.25898
22:26:55|1.25898
22:26:56|1.25898
22:26:57|1.25898
22:26:58|1.25898
22:26:59|1.25832
22:27:00|1.25792
22:27:01|1.25792
22:27:02|1.25792
22:27:04|1.25792
22:27:04|1.25792
22:27:06|1.25792
22:27:06|1.25792
22:27:07|1.25792
22:27:08|1.25792
22:27:10|1.25792
22:27:11|1.25792
22:27:12|1.25792
22:27:13|1.25898
22:27:15|1.25898
22:27:15|1.25898
22:27:17|1.25898
22:27:18|1.25898
22:27:20|1.25898
22:27:20|1.25898
22:27:22|1.25923
22:27:22|1.25923
22:27:24|1.25923
22:27:24|1.25923
22:27:25|1.25923
22:27:26|1.25923
22:27:27|1.25923
22:27:29|1.25923
22:27:29|1.25923
22:27:30|1.25923
22:27:32|1.25923
22:27:32|1.25923
22:27:34|1.25923
22:27:34|1.25923
22:27:36|1.25923
22:27:37|1.2574
22:27:38|1.2574
22:27:39|1.2574
22:27:39|1.2574
22:27:40|1.2574
22:27:42|1.2574
22:27:42|1.2574
22:27:43|1.2574
22:27:45|1.2574
22:27:45|1.2574
22:27:46|1.2574
22:27:47|1.2574
22:27:48|1.25862
22:27:49|1.25862
22:27:51|1.25862
22:27:51|1.25862
22:27:52|1.25862
22:27:53|1.25862
22:27:55|1.25862
22:27:55|1.25862
22:27:56|1.25862
22:27:57|1.25862
22:27:58|1.25862
22:27:59|1.25862
22:28:01|1.25862
22:28:01|1.25862
22:28:02|1.25862
22:28:04|1.25862
22:28:04|1.25865
22:28:05|1.25865
22:28:06|1.25865
22:28:08|1.25859
22:28:08|1.25859
22:28:09|1.25859
22:28:10|1.25859
22:28:11|1.25859
22:28:13|1.25859
22:28:14|1.25859
22:28:15|1.25859
22:28:16|1.25859
22:28:17|1.25859
22:28:19|1.25859
22:28:20|1.25859
22:28:20|1.25859
22:28:22|1.25859
22:28:22|1.25859
22:28:24|1.25859
22:28:25|1.25859
22:28:25|1.25859
22:28:27|1.25859
22:28:29|1.25859
22:28:29|1.25859
22:28:30|1.25859
22:28:32|1.25859
22:28:32|1.25859
22:28:33|1.25859
22:28:34|1.25866
22:28:35|1.25866
22:28:37|1.25866
22:28:38|1.25866
22:28:39|1.25866
22:28:40|1.25856
22:28:41|1.25856
22:28:42|1.25856
22:28:43|1.25856
22:28:44|1.25856
22:28:45|1.25856
22:28:46|1.25856
22:28:47|1.25856
22:28:48|1.25856
22:28:49|1.25856
22:28:50|1.25856
22:28:51|1.25856
22:28:52|1.25856
22:28:53|1.25856
22:28:54|1.25856
22:28:55|1.25856
22:28:56|1.25856
22:28:57|1.25866
22:28:58|1.25866
22:28:59|1.25866
22:29:00|1.25866
22:29:01|1.25866
22:29:02|1.25866
22:29:03|1.25866
22:29:04|1.25866
22:29:05|1.25866
22:29:06|1.25866
22:29:07|1.25866
22:29:08|1.25866
22:29:10|1.25866
22:29:10|1.25866
22:29:11|1.25866
22:29:12|1.25866
22:29:13|1.25866
22:29:15|1.25729
22:29:17|1.25729
22:29:17|1.25729
22:29:18|1.25729
22:29:19|1.25729
22:29:20|1.25729
22:29:21|1.25729
22:29:23|1.25729
22:29:23|1.25729
22:29:25|1.25729
22:29:25|1.25729
22:29:26|1.25729
22:29:27|1.25729
22:29:29|1.25729
22:29:30|1.25729
22:29:30|1.25729
22:29:31|1.25774
22:29:32|1.25774
22:29:33|1.25774
22:29:35|1.25774
22:29:35|1.25774
22:29:37|1.25774
22:29:38|1.25774
22:29:39|1.25774
22:29:40|1.25774
22:29:41|1.25774
22:29:42|1.25774
22:29:42|1.25774
22:29:43|1.25774
22:29:44|1.25774
22:29:45|1.25774
22:29:46|1.25774
22:29:47|1.25774
22:29:48|1.25774
22:29:50|1.25774
22:29:51|1.25774
22:29:52|1.25774
22:29:52|1.25774
22:29:53|1.25757
22:29:55|1.25757
22:29:56|1.25757
22:29:56|1.25757
22:29:57|1.25757
22:29:59|1.25757
22:30:00|1.25757
22:30:01|1.25757
22:30:01|1.25757
22:30:02|1.25757
22:30:04|1.25853
22:30:05|1.26015
22:30:06|1.26095
22:30:07|1.26095
22:30:07|1.26095
22:30:09|1.26095
22:30:10|1.26095
22:30:11|1.26166
22:30:11|1.26166
22:30:12|1.26166
22:30:14|1.26127
22:30:15|1.26127
22:30:17|1.26002
22:30:18|1.26082
22:30:19|1.26082
22:30:19|1.26082
22:30:20|1.26082
22:30:21|1.26082
22:30:23|1.26082
22:30:23|1.26031
22:30:25|1.26031
22:30:26|1.26031
22:30:27|1.26031
22:30:27|1.26031
22:30:28|1.26031
22:30:29|1.26031
22:30:30|1.26031
22:30:32|1.26031
22:30:32|1.26031
22:30:33|1.2593
22:30:34|1.2593
22:30:35|1.2593
22:30:37|1.2593
22:30:38|1.2593
22:30:38|1.2593
22:30:39|1.25919
22:30:40|1.25919
22:30:41|1.25919
22:30:42|1.25907
22:30:43|1.25907
22:30:44|1.25907
22:30:45|1.25907
22:30:46|1.25907
22:30:47|1.25907
22:30:49|1.25907
22:30:50|1.25907
22:30:50|1.25907
22:30:51|1.2588
22:30:52|1.2588
22:30:53|1.2588
22:30:54|1.2588
22:30:55|1.2588
22:30:56|1.2588
22:30:58|1.2588
22:30:58|1.2588
22:30:59|1.2588
22:31:01|1.2588
22:31:02|1.2588
22:31:02|1.2588
22:31:03|1.2588
22:31:04|1.2588
22:31:05|1.2588
22:31:07|1.2588
22:31:07|1.2588
22:31:08|1.2588
22:31:10|1.2588
22:31:10|1.26078
22:31:12|1.26078
22:31:13|1.26078
22:31:14|1.26078
22:31:14|1.26078
22:31:16|1.26078
22:31:18|1.26024
22:31:19|1.26024
22:31:20|1.26024
22:31:21|1.26024
22:31:22|1.26024
22:31:23|1.26024
22:31:23|1.26024
22:31:24|1.26024
22:31:26|1.26024
22:31:27|1.25985
22:31:27|1.25985
22:31:29|1.25985
22:31:30|1.25985
22:31:31|1.25985
22:31:31|1.25971
22:31:33|1.25971
22:31:34|1.25971
22:31:35|1.25971
22:31:36|1.25971
22:31:37|1.26008
22:31:38|1.26008
22:31:39|1.26008
22:31:40|1.26008
22:31:41|1.26008
22:31:42|1.26008
22:31:43|1.26008
22:31:44|1.26008
22:31:45|1.26008
22:31:46|1.26008
22:31:47|1.26008
22:31:48|1.26008
22:31:49|1.26008
22:31:50|1.26008
22:31:51|1.26008
22:31:52|1.26008
22:31:53|1.26008
22:31:54|1.26008
22:31:55|1.26008
22:31:56|1.26008
22:31:57|1.26008
22:31:58|1.26008
22:31:59|1.26008
22:32:00|1.26008
22:32:01|1.26008
22:32:02|1.26008
22:32:04|1.26008
22:32:05|1.26008
22:32:05|1.25836
22:32:07|1.25962
22:32:08|1.26082
22:32:09|1.26039
22:32:09|1.26039
22:32:10|1.26039
22:32:11|1.26039
22:32:12|1.26039
22:32:14|1.26039
22:32:14|1.26203
22:32:16|1.26203
22:32:17|1.26203
22:32:18|1.26203
22:32:19|1.26203
22:32:21|1.26203
22:32:22|1.26203
22:32:23|1.26203
22:32:23|1.26203
22:32:25|1.261
22:32:26|1.261
22:32:27|1.26076
22:32:28|1.26076
22:32:29|1.26076
22:32:29|1.26076
22:32:31|1.26076
22:32:32|1.26086
22:32:33|1.26086
22:32:34|1.26086
22:32:35|1.26086
22:32:36|1.26086
22:32:37|1.26086
22:32:38|1.26086
22:32:39|1.26086
22:32:40|1.26086
22:32:41|1.26086
22:32:42|1.26086
22:32:43|1.26086
22:32:44|1.26086
22:32:45|1.26086
22:32:45|1.26086
22:32:46|1.26086
22:32:47|1.26086
22:32:48|1.26086
22:32:49|1.26034
22:32:50|1.26034
22:32:52|1.26034
22:32:53|1.26034
22:32:53|1.26034
22:32:55|1.26034
22:32:56|1.26034
22:32:57|1.26034
22:32:58|1.26034
22:32:59|1.26034
22:33:00|1.26034
22:33:01|1.26034
22:33:02|1.26034
22:33:03|1.26034
22:33:04|1.26034
22:33:05|1.26034
22:33:06|1.26034
22:33:07|1.26121
22:33:08|1.26021
22:33:09|1.26008
22:33:10|1.26008
22:33:11|1.2588
22:33:12|1.25839
22:33:13|1.25839
22:33:14|1.25839
22:33:15|1.25839
22:33:16|1.25839
22:33:17|1.25839
22:33:18|1.25878
22:33:19|1.25826
22:33:20|1.25826
22:33:22|1.25826
22:33:23|1.25826
22:33:23|1.25826
22:33:24|1.25826
22:33:26|1.25826
22:33:26|1.25826
22:33:28|1.25826
22:33:29|1.25826
22:33:30|1.25826
22:33:30|1.25826
22:33:32|1.25826
22:33:33|1.25826
22:33:33|1.25826
22:33:34|1.25826
22:33:36|1.25787
22:33:36|1.25787
22:33:37|1.25787
22:33:39|1.25787
22:33:40|1.25819
22:33:41|1.25819
22:33:42|1.25819
22:33:42|1.25819
22:33:43|1.25819
22:33:44|1.25819
22:33:46|1.25819
22:33:47|1.25819
22:33:48|1.25819
22:33:49|1.25819
22:33:50|1.25819
22:33:51|1.25819
22:33:52|1.25819
22:33:53|1.25819
22:33:54|1.25819
22:33:55|1.25819
22:33:56|1.25724
22:33:57|1.25706
22:33:58|1.25706
22:33:59|1.25653
22:34:00|1.25714
22:34:01|1.25714
22:34:02|1.25714
22:34:03|1.25714
22:34:04|1.25714
22:34:05|1.25714
22:34:06|1.25714
22:34:07|1.25714
22:34:08|1.25657
22:34:09|1.25657
22:34:10|1.25657
22:34:11|1.25657
22:34:12|1.25657
22:34:13|1.25657
22:34:14|1.25601
22:34:15|1.25601
22:34:16|1.25601
22:34:17|1.25601
22:34:18|1.25601
22:34:19|1.25648
22:34:20|1.25648
22:34:21|1.25648
22:34:22|1.25648
22:34:23|1.25648
22:34:25|1.25648
22:34:25|1.25648
22:34:27|1.25648
22:34:27|1.25648
22:34:29|1.25648
22:34:30|1.25601
22:34:31|1.25601
22:34:31|1.25601
22:34:32|1.25601
22:34:33|1.25601
22:34:34|1.25601
22:34:35|1.25601
22:34:36|1.25601
22:34:37|1.25601
22:34:38|1.25601
22:34:40|1.25601
22:34:41|1.25601
22:34:41|1.25639
22:34:42|1.256
22:34:43|1.256
22:34:44|1.256
22:34:45|1.256
22:34:47|1.256
22:34:48|1.256
22:34:48|1.256
22:34:50|1.256
22:34:51|1.256
22:34:52|1.256
22:34:53|1.256
22:34:54|1.256
22:34:55|1.256
22:34:56|1.25651
22:34:57|1.25651
22:34:58|1.25651
22:34:59|1.25651
22:35:00|1.25651
22:35:01|1.256
22:35:02|1.256
22:35:03|1.256
22:35:04|1.256
22:35:05|1.256
22:35:06|1.25601
22:35:07|1.25601
22:35:08|1.25601
22:35:09|1.25601
22:35:10|1.25601
22:35:11|1.25601
22:35:12|1.25601
22:35:13|1.25619
22:35:14|1.25671
22:35:15|1.25671
22:35:16|1.25671
22:35:18|1.25671
22:35:18|1.25671
22:35:19|1.25671
22:35:20|1.25671
22:35:22|1.25671
22:35:23|1.25671
22:35:25|1.25671
22:35:25|1.25671
22:35:26|1.25671
22:35:28|1.25671
22:35:29|1.25686
22:35:29|1.25686
22:35:30|1.25686
22:35:31|1.25686
22:35:32|1.25686
22:35:34|1.25686
22:35:34|1.25686
22:35:35|1.25727
22:35:37|1.25671
22:35:37|1.25671
22:35:38|1.25671
22:35:40|1.25671
22:35:41|1.25671
22:35:42|1.25671
22:35:43|1.25671
22:35:44|1.25671
22:35:45|1.25671
22:35:46|1.25671
22:35:48|1.25671
22:35:49|1.25671
22:35:49|1.25671
22:35:51|1.25671
22:35:51|1.25671
22:35:52|1.25671
22:35:53|1.2589
22:35:54|1.2589
22:35:55|1.2589
22:35:56|1.2589
22:35:57|1.2589
22:35:58|1.2589
22:36:00|1.2589
22:36:01|1.2589
22:36:01|1.25881
22:36:03|1.25957
22:36:04|1.26017
22:36:05|1.26017
22:36:06|1.26017
22:36:07|1.26082
22:36:08|1.26082
22:36:09|1.25942
22:36:10|1.25942
22:36:11|1.25942
22:36:12|1.25942
22:36:13|1.25942
22:36:14|1.25942
22:36:15|1.25942
22:36:16|1.25942
22:36:17|1.25766
22:36:18|1.25766
22:36:19|1.25766
22:36:20|1.25766
22:36:21|1.25766
22:36:23|1.25766
22:36:24|1.25766
22:36:25|1.25703
22:36:26|1.25703
22:36:27|1.25703
22:36:28|1.25703
22:36:29|1.25703
22:36:31|1.25703
22:36:32|1.25703
22:36:32|1.25703
22:36:34|1.25703
22:36:34|1.25703
22:36:35|1.25703
22:36:37|1.25703
22:36:38|1.25703
22:36:38|1.25703
22:36:40|1.25703
22:36:41|1.25703
22:36:41|1.25703
22:36:43|1.25703
22:36:44|1.25703
22:36:44|1.25703
22:36:46|1.25703
22:36:47|1.25703
22:36:48|1.25703
22:36:49|1.25703
22:36:50|1.25703
22:36:51|1.25703
22:36:52|1.25703
22:36:53|1.25703
22:36:54|1.25703
22:36:55|1.25703
22:36:56|1.25703
22:36:57|1.25703
22:36:58|1.25676
22:36:59|1.25676
22:37:00|1.25676
22:37:01|1.25676
22:37:02|1.25676
22:37:03|1.25676
22:37:04|1.25676
22:37:05|1.25688
22:37:06|1.25688
22:37:08|1.25688
22:37:08|1.25666
22:37:09|1.25666
22:37:10|1.25666
22:37:11|1.25666
22:37:12|1.25625
22:37:14|1.25625
22:37:14|1.25625
22:37:15|1.25625
22:37:16|1.25625
22:37:17|1.25625
22:37:18|1.25625
22:37:19|1.25625
22:37:20|1.25625
22:37:21|1.25625
22:37:23|1.25625
22:37:24|1.25625
22:37:25|1.25625
22:37:26|1.25625
22:37:27|1.25625
22:37:28|1.25625
22:37:29|1.25625
22:37:30|1.25699
22:37:30|1.25699
22:37:32|1.25676
22:37:33|1.25784
22:37:34|1.25784
22:37:35|1.25784
22:37:36|1.25677
22:37:37|1.25632
22:37:39|1.25632
22:37:40|1.25632
22:37:40|1.25608
22:37:41|1.25638
22:37:43|1.25677
22:37:43|1.25677
22:37:44|1.25677
22:37:46|1.25677
22:37:46|1.25677
22:37:47|1.25677
22:37:48|1.25677
22:37:50|1.25677
22:37:50|1.25677
22:37:52|1.25677
22:37:52|1.25677
22:37:54|1.25677
22:37:55|1.25677
22:37:56|1.25677
22:37:57|1.25677
22:37:58|1.25677
22:37:59|1.25677
22:38:00|1.25677
22:38:02|1.25677
22:38:03|1.25677
22:38:04|1.25677
22:38:05|1.25677
22:38:06|1.25677
22:38:07|1.25677
22:38:08|1.25677
22:38:08|1.25677
22:38:09|1.25677
22:38:10|1.25677
22:38:11|1.25677
22:38:13|1.258
22:38:13|1.258
22:38:14|1.258
22:38:15|1.258
22:38:16|1.258
22:38:18|1.258
22:38:19|1.25848
22:38:21|1.2589
22:38:21|1.2589
22:38:22|1.2589
22:38:24|1.2598
22:38:25|1.2598
22:38:26|1.25961
22:38:28|1.25961
22:38:29|1.25961
22:38:30|1.25961
22:38:30|1.25961
22:38:32|1.25961
22:38:33|1.25961
22:38:33|1.25961
22:38:34|1.25961
22:38:36|1.25961
22:38:37|1.25961
22:38:38|1.25961
22:38:39|1.25961
22:38:40|1.25961
22:38:41|1.25961
22:38:42|1.25899
22:38:42|1.25899
22:38:44|1.25899
22:38:44|1.25887
22:38:45|1.25887
22:38:47|1.25887
22:38:48|1.25887
22:38:49|1.25887
22:38:49|1.25887
22:38:50|1.25887
22:38:52|1.25887
22:38:52|1.25887
22:38:53|1.25887
22:38:55|1.25887
22:38:55|1.25887
22:38:56|1.25887
22:38:58|1.25887
22:38:58|1.25887
22:38:59|1.25887
22:39:01|1.25887
22:39:02|1.25887
22:39:03|1.25887
22:39:04|1.25887
22:39:05|1.25887
22:39:06|1.25887
22:39:06|1.2573
22:39:07|1.2573
22:39:09|1.2573
22:39:10|1.2573
22:39:10|1.2573
22:39:11|1.2573
22:39:14|1.25641
22:39:14|1.25641
22:39:15|1.25641
22:39:16|1.25641
22:39:18|1.25641
22:39:18|1.25641
22:39:20|1.25641
22:39:20|1.25641
22:39:21|1.25641
22:39:22|1.25641
22:39:23|1.25641
22:39:25|1.25641
22:39:25|1.25641
22:39:26|1.25641
22:39:29|1.25641
22:39:30|1.25641
22:39:31|1.25641
22:39:32|1.25641
22:39:33|1.25641
22:39:34|1.25641
22:39:35|1.25641
22:39:35|1.25641
22:39:37|1.25641
22:39:37|1.25641
22:39:39|1.25641
22:39:39|1.25641
22:39:40|1.25641
22:39:42|1.25641
22:39:42|1.25641
22:39:43|1.25641
22:39:45|1.25641
22:39:45|1.25641
22:39:47|1.25641
22:39:47|1.25641
22:39:49|1.25641
22:39:50|1.25641
22:39:51|1.25641
22:39:52|1.25641
22:39:53|1.25641
22:39:53|1.25641
22:39:55|1.25641
22:39:56|1.25641
22:39:56|1.25641
22:39:58|1.25641
22:39:59|1.25641
22:40:00|1.25641
22:40:01|1.25641
22:40:02|1.25641
22:40:03|1.25706
22:40:04|1.25706
22:40:05|1.25706
22:40:06|1.25706
22:40:07|1.25706
22:40:08|1.25706
22:40:09|1.25706
22:40:10|1.25706
22:40:11|1.25706
22:40:12|1.25706
22:40:13|1.25706
22:40:14|1.25706
22:40:15|1.25652
22:40:16|1.25652
22:40:17|1.25652
22:40:18|1.25652
22:40:19|1.25652
22:40:20|1.25652
22:40:21|1.25652
22:40:22|1.25652
22:40:23|1.25652
22:40:24|1.25652
22:40:25|1.25652
22:40:27|1.25652
22:40:28|1.25641
22:40:28|1.25641
22:40:30|1.25641
22:40:30|1.25641
22:40:32|1.25641
22:40:33|1.25709
22:40:35|1.25709
22:40:36|1.25709
22:40:37|1.25709
22:40:37|1.25709
22:40:38|1.25709
22:40:39|1.25709
22:40:40|1.25709
22:40:41|1.25709
22:40:42|1.25709
22:40:43|1.25709
22:40:44|1.25709
22:40:45|1.25709
22:40:46|1.25709
22:40:48|1.25709
22:40:49|1.25709
22:40:50|1.25709
22:40:51|1.25709
22:40:52|1.25709
22:40:53|1.25709
22:40:53|1.25754
22:40:54|1.25754
22:40:55|1.25754
22:40:57|1.25754
22:40:57|1.25754
22:40:59|1.25754
22:40:59|1.25754
22:41:00|1.25754
22:41:01|1.25754
22:41:02|1.25754
22:41:03|1.25754
22:41:05|1.25754
22:41:06|1.25754
22:41:06|1.25754
22:41:07|1.25754
22:41:08|1.25754
22:41:10|1.25754
22:41:11|1.25754
22:41:12|1.25754
22:41:13|1.25754
22:41:13|1.25754
22:41:15|1.25796
22:41:16|1.25796
22:41:17|1.25796
22:41:17|1.25908
22:41:18|1.25862
22:41:19|1.25862
22:41:21|1.25862
22:41:22|1.25862
22:41:23|1.25862
22:41:23|1.25862
22:41:24|1.25961
22:41:25|1.25961
22:41:27|1.25961
22:41:28|1.25961
22:41:29|1.25961
22:41:29|1.25961
22:41:31|1.25961
22:41:32|1.25961
22:41:32|1.25961
22:41:34|1.25961
22:41:35|1.25961
22:41:36|1.25961
22:41:37|1.25961
22:41:38|1.25961
22:41:39|1.25961
22:41:40|1.25961
22:41:41|1.25961
22:41:42|1.25961
22:41:43|1.25938
22:41:44|1.25938
22:41:45|1.25938
22:41:46|1.25938
22:41:47|1.25938
22:41:48|1.25938
22:41:49|1.25938
22:41:50|1.25938
22:41:51|1.25938
22:41:53|1.25938
22:41:54|1.25938
22:41:55|1.25938
22:41:56|1.25938
22:41:56|1.25938
22:41:57|1.25938
22:41:58|1.25938
22:41:59|1.25938
22:42:01|1.25938
22:42:01|1.25938
22:42:03|1.25938
22:42:03|1.25938
22:42:05|1.25938
22:42:05|1.25938
22:42:06|1.25938
22:42:07|1.25938
22:42:08|1.25862
22:42:10|1.25862
22:42:10|1.25862
22:42:11|1.25862
22:42:12|1.25862
22:42:13|1.25862
22:42:15|1.25862
22:42:15|1.25862
22:42:17|1.25862
22:42:18|1.25833
22:42:18|1.25799
22:42:20|1.25799
22:42:21|1.25799
22:42:22|1.25799
22:42:23|1.25799
22:42:24|1.25799
22:42:25|1.25799
22:42:26|1.25799
22:42:27|1.25799
22:42:29|1.25799
22:42:29|1.25799
22:42:30|1.25799
22:42:32|1.25799
22:42:32|1.25799
22:42:33|1.25799
22:42:34|1.25799
22:42:36|1.25799
22:42:37|1.25799
22:42:39|1.25799
22:42:40|1.25799
22:42:41|1.25799
22:42:42|1.25797
22:42:43|1.25797
22:42:43|1.25797
22:42:45|1.25797
22:42:46|1.25797
22:42:46|1.25797
22:42:48|1.25797
22:42:48|1.25797
22:42:50|1.25797
22:42:51|1.25797
22:42:52|1.25797
22:42:53|1.25797
22:42:54|1.25797
22:42:55|1.25797
22:42:55|1.25797
22:42:57|1.25797
22:42:58|1.25797
22:42:59|1.25797
22:43:00|1.25797
22:43:01|1.25797
22:43:02|1.25797
22:43:03|1.25797
22:43:04|1.25797
22:43:05|1.25797
22:43:06|1.25797
22:43:07|1.25797
22:43:08|1.25797
22:43:09|1.25797
22:43:10|1.25797
22:43:11|1.25797
22:43:12|1.25797
22:43:13|1.25743
22:43:14|1.25743
22:43:15|1.25743
22:43:16|1.25743
22:43:17|1.25743
22:43:18|1.25743
22:43:19|1.25743
22:43:20|1.25743
22:43:21|1.25743
22:43:22|1.25743
22:43:23|1.25743
22:43:24|1.25743
22:43:25|1.25743
22:43:26|1.25743
22:43:27|1.25743
22:43:28|1.25743
22:43:30|1.25679
22:43:31|1.25679
22:43:32|1.25711
22:43:33|1.25711
22:43:35|1.25711
22:43:35|1.25711
22:43:36|1.25711
22:43:37|1.25711
22:43:38|1.25711
22:43:39|1.25711
22:43:41|1.25711
22:43:42|1.25711
22:43:43|1.25711
22:43:44|1.25711
22:43:45|1.25711
22:43:46|1.25711
22:43:47|1.25711
22:43:49|1.25711
22:43:50|1.25711
22:43:51|1.25711
22:43:52|1.25711
22:43:52|1.25711
22:43:54|1.25711
22:43:55|1.25711
22:43:55|1.25711
22:43:56|1.25711
22:43:58|1.25759
22:43:59|1.25759
22:43:59|1.25759
22:44:00|1.25759
22:44:01|1.25759
22:44:02|1.25759
22:44:04|1.25759
22:44:04|1.25759
22:44:05|1.25759
22:44:06|1.25759
22:44:07|1.25758
22:44:08|1.25758
22:44:09|1.25758
22:44:10|1.25759
22:44:11|1.25736
22:44:12|1.25736
22:44:14|1.25736
22:44:14|1.25736
22:44:15|1.25736
22:44:17|1.25736
22:44:17|1.25736
22:44:18|1.25736
22:44:19|1.25736
22:44:20|1.25736
22:44:21|1.25736
22:44:22|1.25736
22:44:23|1.25736
22:44:24|1.25736
22:44:26|1.25736
22:44:27|1.25736
22:44:28|1.25736
22:44:28|1.25736
22:44:30|1.25736
22:44:32|1.25736
22:44:33|1.25736
22:44:35|1.25736
22:44:36|1.25736
22:44:36|1.25736
22:44:38|1.25736
22:44:38|1.25736
22:44:39|1.25736
22:44:41|1.25736
22:44:41|1.25736
22:44:43|1.25768
22:44:44|1.25768
22:44:45|1.25768
22:44:45|1.25768
22:44:47|1.25768
22:44:48|1.25768
22:44:49|1.25768
22:44:50|1.25768
22:44:51|1.25768
22:44:52|1.25768
22:44:53|1.25768
22:44:54|1.25768
22:44:55|1.25768
22:44:56|1.25768
22:44:57|1.25768
22:44:58|1.25841
22:44:59|1.25841
22:45:00|1.25841
22:45:01|1.25841
22:45:02|1.26025
22:45:03|1.26025
22:45:04|1.26025
22:45:05|1.26025
22:45:06|1.26025
22:45:07|1.26025
22:45:08|1.26025
22:45:09|1.26025
22:45:10|1.25952
22:45:11|1.25952
22:45:12|1.25952
22:45:13|1.25952
22:45:14|1.25857
22:45:15|1.25857
22:45:16|1.25857
22:45:17|1.25857
22:45:18|1.25857
22:45:19|1.25857
22:45:20|1.25857
22:45:21|1.25857
22:45:22|1.25857
22:45:23|1.25857
22:45:24|1.25857
22:45:25|1.25857
22:45:26|1.26082
22:45:27|1.26082
22:45:28|1.26082
22:45:29|1.26082
22:45:30|1.26082
22:45:31|1.26082
22:45:33|1.26082
22:45:33|1.26139
22:45:35|1.26139
22:45:36|1.26139
22:45:37|1.26139
22:45:37|1.26139
22:45:38|1.26139
22:45:40|1.26139
22:45:41|1.26139
22:45:42|1.26139
22:45:42|1.26139
22:45:44|1.26139
22:45:45|1.26139
22:45:46|1.25987
22:45:47|1.25987
22:45:48|1.25987
22:45:48|1.25987
22:45:49|1.25974
22:45:51|1.25974
22:45:52|1.25974
22:45:53|1.25974
22:45:54|1.25974
22:45:54|1.25974
22:45:56|1.25974
22:45:57|1.25974
22:45:58|1.25974
22:45:59|1.25974
22:46:00|1.25974
22:46:01|1.25974
22:46:02|1.25974
22:46:03|1.25974
22:46:04|1.25974
22:46:05|1.25974
22:46:06|1.25974
22:46:07|1.25974
22:46:08|1.25974
22:46:09|1.25974
22:46:10|1.25912
22:46:11|1.25912
22:46:12|1.25912
22:46:13|1.25912
22:46:14|1.25912
22:46:15|1.25912
22:46:16|1.25912
22:46:17|1.25912
22:46:18|1.25912
22:46:19|1.25912
22:46:20|1.25912
22:46:21|1.25912
22:46:22|1.25912
22:46:23|1.25912
22:46:24|1.25912
22:46:25|1.26064
22:46:26|1.26064
22:46:27|1.26064
22:46:28|1.26064
22:46:29|1.26064
22:46:30|1.26064
22:46:31|1.26064
22:46:33|1.26064
22:46:34|1.26064
22:46:35|1.26064
22:46:37|1.26
22:46:37|1.26
22:46:38|1.26
22:46:39|1.26
22:46:40|1.26
22:46:41|1.26
22:46:42|1.26
22:46:44|1.26
22:46:44|1.26
22:46:46|1.26
22:46:46|1.26
22:46:48|1.26
22:46:49|1.26
22:46:51|1.26
22:46:51|1.26
22:46:52|1.26
22:46:53|1.26
22:46:55|1.26
22:46:55|1.26
22:46:57|1.26
22:46:57|1.26
22:46:59|1.26
22:46:59|1.26
22:47:00|1.26
22:47:02|1.26
22:47:02|1.26
22:47:03|1.26
22:47:04|1.26
22:47:06|1.26
22:47:07|1.26062
22:47:08|1.26062
22:47:09|1.26062
22:47:09|1.26062
22:47:10|1.26062
22:47:11|1.26062
22:47:12|1.26062
22:47:14|1.26062
22:47:14|1.26062
22:47:15|1.26062
22:47:16|1.26062
22:47:17|1.26062
22:47:18|1.26062
22:47:19|1.26062
22:47:21|1.26062
22:47:21|1.26062
22:47:23|1.26062
22:47:24|1.26062
22:47:24|1.26062
22:47:25|1.261
22:47:27|1.261
22:47:28|1.26178
22:47:28|1.26178
22:47:30|1.26178
22:47:31|1.26178
22:47:31|1.26178
22:47:32|1.26178
22:47:34|1.26178
22:47:34|1.26178
22:47:36|1.26178
22:47:36|1.26178
22:47:38|1.26178
22:47:39|1.26178
22:47:41|1.26178
22:47:41|1.26178
22:47:43|1.26178
22:47:44|1.26178
22:47:45|1.26178
22:47:46|1.26178
22:47:47|1.26178
22:47:48|1.26178
22:47:49|1.26143
22:47:49|1.26143
22:47:50|1.26178
22:47:52|1.26178
22:47:53|1.26178
22:47:54|1.26178
22:47:55|1.26178
22:47:56|1.26178
22:47:57|1.26178
22:47:58|1.26178
22:47:59|1.26178
22:48:00|1.26203
22:48:01|1.26203
22:48:02|1.26203
22:48:03|1.26351
22:48:04|1.26351
22:48:05|1.26351
22:48:06|1.26351
22:48:07|1.26351
22:48:08|1.26351
22:48:09|1.26351
22:48:10|1.26351
22:48:11|1.26351
22:48:12|1.26351
22:48:13|1.26351
22:48:14|1.26351
22:48:15|1.26351
22:48:16|1.26351
22:48:17|1.26351
22:48:18|1.26351
22:48:19|1.26351
22:48:20|1.26351
22:48:21|1.26351
22:48:22|1.26351
22:48:23|1.26351
22:48:24|1.26351
22:48:25|1.26351
22:48:26|1.26351
22:48:27|1.26351
22:48:28|1.26351
22:48:29|1.26351
22:48:30|1.26273
22:48:31|1.26273
22:48:32|1.26351
22:48:33|1.26351
22:48:35|1.26299
22:48:36|1.26299
22:48:36|1.26383
22:48:37|1.26383
22:48:39|1.26384
22:48:40|1.26384
22:48:42|1.26384
22:48:43|1.26384
22:48:44|1.26384
22:48:45|1.26446
22:48:46|1.26351
22:48:46|1.26351
22:48:47|1.26351
22:48:48|1.26351
22:48:49|1.26351
22:48:50|1.26338
22:48:52|1.26338
22:48:52|1.26338
22:48:53|1.26338
22:48:55|1.26364
22:48:56|1.26364
22:48:57|1.26364
22:48:57|1.26364
22:48:59|1.26364
22:49:00|1.26364
22:49:00|1.26364
22:49:01|1.26364
22:49:02|1.26364
22:49:04|1.26364
22:49:05|1.26445
22:49:05|1.26445
22:49:07|1.26445
22:49:07|1.26445
22:49:08|1.26378
22:49:10|1.26378
22:49:10|1.26378
22:49:12|1.26378
22:49:13|1.26378
22:49:13|1.26378
22:49:14|1.26378
22:49:16|1.26378
22:49:16|1.26364
22:49:18|1.26364
22:49:18|1.26324
22:49:20|1.26324
22:49:21|1.26324
22:49:22|1.26324
22:49:23|1.26324
22:49:24|1.26324
22:49:25|1.26324
22:49:26|1.26324
22:49:26|1.26324
22:49:28|1.26324
22:49:29|1.26324
22:49:30|1.26324
22:49:30|1.26324
22:49:31|1.26324
22:49:33|1.26324
22:49:34|1.26324
22:49:36|1.26324
22:49:37|1.26324
22:49:37|1.26324
22:49:38|1.26324
22:49:39|1.26364
22:49:41|1.26364
22:49:42|1.26364
22:49:44|1.26394
22:49:45|1.26394
22:49:45|1.26394
22:49:46|1.26394
22:49:48|1.26394
22:49:48|1.26394
22:49:50|1.26394
22:49:51|1.26394
22:49:51|1.26394
22:49:52|1.26266
22:49:54|1.26266
22:49:55|1.26266
22:49:55|1.26266
22:49:57|1.26266
22:49:58|1.26266
22:49:58|1.26266
22:49:59|1.26186
22:50:01|1.26186
22:50:01|1.26186
22:50:02|1.26186
22:50:04|1.26195
22:50:04|1.26195
22:50:06|1.26083
22:50:07|1.26083
22:50:08|1.26083
22:50:10|1.26022
22:50:10|1.26022
22:50:12|1.26147
22:50:12|1.26147
22:50:13|1.26147
22:50:15|1.26147
22:50:16|1.26147
22:50:16|1.26147
22:50:17|1.26147
22:50:18|1.26147
22:50:20|1.26147
22:50:20|1.26147
22:50:22|1.26147
22:50:22|1.26147
22:50:23|1.26147
22:50:24|1.26147
22:50:25|1.26147
22:50:26|1.26147
22:50:27|1.26147
22:50:28|1.26147
22:50:29|1.26147
22:50:30|1.26147
22:50:31|1.26147
22:50:33|1.26147
22:50:33|1.26147
22:50:34|1.2612
22:50:36|1.2612
22:50:37|1.2612
22:50:38|1.2612
22:50:39|1.2612
22:50:41|1.2612
22:50:42|1.2612
22:50:42|1.26121
22:50:44|1.26121
22:50:44|1.26121
22:50:46|1.26121
22:50:46|1.26121
22:50:47|1.26121
22:50:48|1.26121
22:50:49|1.26121
22:50:50|1.26121
22:50:51|1.26165
22:50:53|1.26165
22:50:53|1.26165
22:50:55|1.26165
22:50:55|1.26165
22:50:57|1.26165
22:50:57|1.26165
22:50:58|1.26165
22:51:00|1.26165
22:51:01|1.26163
22:51:01|1.26163
22:51:02|1.26163
22:51:04|1.26163
22:51:05|1.26163
22:51:06|1.26163
22:51:07|1.26163
22:51:07|1.26163
22:51:09|1.26163
22:51:09|1.26163
22:51:11|1.26163
22:51:11|1.26163
22:51:13|1.26163
22:51:14|1.26163
22:51:15|1.26163
22:51:15|1.26163
22:51:17|1.26163
22:51:18|1.26163
22:51:19|1.26163
22:51:20|1.26163
22:51:21|1.26163
22:51:21|1.26163
22:51:22|1.26163
22:51:24|1.26163
22:51:25|1.26163
22:51:26|1.26163
22:51:27|1.26082
22:51:28|1.26082
22:51:28|1.26082
22:51:30|1.26082
22:51:30|1.26082
22:51:32|1.26082
22:51:33|1.26082
22:51:34|1.26082
22:51:35|1.26082
22:51:36|1.26082
22:51:38|1.26082
22:51:39|1.26082
22:51:39|1.26082
22:51:40|1.26197
22:51:42|1.26197
22:51:43|1.26197
22:51:44|1.26197
22:51:45|1.26197
22:51:46|1.26197
22:51:47|1.26197
22:51:47|1.26197
22:51:49|1.26197
22:51:49|1.26197
22:51:50|1.26197
22:51:51|1.26178
22:51:52|1.26178
22:51:53|1.26178
22:51:55|1.26178
22:51:56|1.26178
22:51:58|1.26178
22:51:58|1.26178
22:52:00|1.26178
22:52:01|1.26178
22:52:02|1.26178
22:52:02|1.26195
22:52:04|1.26195
22:52:05|1.26195
22:52:05|1.26195
22:52:07|1.26195
22:52:07|1.26195
22:52:09|1.26195
22:52:10|1.26117
22:52:11|1.26117
22:52:11|1.26117
22:52:13|1.26203
22:52:14|1.26203
22:52:15|1.26203
22:52:15|1.26203
22:52:17|1.26203
22:52:18|1.26203
22:52:19|1.26203
22:52:20|1.26203
22:52:21|1.26203
22:52:22|1.26203
22:52:22|1.26203
22:52:24|1.26203
22:52:25|1.26081
22:52:26|1.26081
22:52:27|1.26081
22:52:27|1.26078
22:52:29|1.26078
22:52:29|1.26078
22:52:31|1.26079
22:52:32|1.26079
22:52:33|1.26079
22:52:34|1.26079
22:52:35|1.26078
22:52:36|1.26078
22:52:37|1.26078
22:52:38|1.26077
22:52:39|1.26077
22:52:40|1.26077
22:52:41|1.26077
22:52:42|1.26077
22:52:43|1.26077
22:52:44|1.26077
22:52:45|1.26077
22:52:47|1.26077
22:52:47|1.26078
22:52:48|1.26078
22:52:49|1.26078
22:52:51|1.26078
22:52:52|1.26078
22:52:52|1.26078
22:52:53|1.26078
22:52:55|1.26078
22:52:55|1.26078
22:52:57|1.26187
22:52:58|1.26187
22:52:59|1.26118
22:53:00|1.26118
22:53:01|1.26118
22:53:02|1.26203
22:53:03|1.26203
22:53:04|1.26203
22:53:04|1.26203
22:53:06|1.26117
22:53:06|1.26117
22:53:08|1.26202
22:53:08|1.26202
22:53:10|1.26202
22:53:11|1.26202
22:53:12|1.26202
22:53:13|1.26202
22:53:13|1.26202
22:53:15|1.26202
22:53:16|1.26202
22:53:17|1.26202
22:53:18|1.26202
22:53:19|1.26202
22:53:20|1.26202
22:53:21|1.26202
22:53:22|1.26202
22:53:22|1.26202
22:53:24|1.26202
22:53:25|1.26202
22:53:26|1.26202
22:53:27|1.26202
22:53:27|1.26202
22:53:29|1.26202
22:53:30|1.26202
22:53:31|1.26202
22:53:33|1.26202
22:53:34|1.26202
22:53:34|1.26202
22:53:35|1.26202
22:53:36|1.26202
22:53:37|1.26396
22:53:39|1.26396
22:53:40|1.26396
22:53:41|1.26396
22:53:42|1.26396
22:53:43|1.26396
22:53:44|1.26396
22:53:46|1.26396
22:53:46|1.26396
22:53:48|1.26396
22:53:48|1.26272
22:53:50|1.26272
22:53:51|1.26272
22:53:52|1.26272
22:53:53|1.26272
22:53:54|1.26377
22:53:55|1.26377
22:53:56|1.26377
22:53:57|1.26377
22:53:57|1.26377
22:53:59|1.26377
22:54:00|1.26377
22:54:01|1.26377
22:54:02|1.26377
22:54:03|1.26377
22:54:04|1.26377
22:54:05|1.26377
22:54:06|1.26377
22:54:07|1.26377
22:54:08|1.26377
22:54:09|1.26377
22:54:10|1.26377
22:54:11|1.26377
22:54:12|1.26377
22:54:13|1.26377
22:54:14|1.26377
22:54:15|1.26377
22:54:16|1.26377
22:54:17|1.26377
22:54:18|1.26377
22:54:19|1.26377
22:54:20|1.26377
22:54:21|1.26377
22:54:22|1.26377
22:54:23|1.26377
22:54:24|1.26377
22:54:25|1.26377
22:54:26|1.26311
22:54:27|1.26311
22:54:28|1.26311
22:54:29|1.26311
22:54:30|1.26311
22:54:31|1.26311
22:54:32|1.26311
22:54:33|1.26311
22:54:34|1.26311
22:54:35|1.26311
22:54:36|1.26311
22:54:37|1.26311
22:54:38|1.26324
22:54:39|1.26324
22:54:41|1.26324
22:54:42|1.26324
22:54:43|1.26324
22:54:44|1.26324
22:54:45|1.26324
22:54:46|1.26324
22:54:47|1.26324
22:54:49|1.26324
22:54:50|1.26324
22:54:51|1.26324
22:54:52|1.26324
22:54:53|1.26324
22:54:53|1.26324
22:54:55|1.26324
22:54:56|1.26324
22:54:57|1.26324
22:54:57|1.26324
22:54:58|1.26324
22:54:59|1.26324
22:55:00|1.26324
22:55:02|1.26324
22:55:03|1.26324
22:55:03|1.26324
22:55:05|1.26324
22:55:05|1.26324
22:55:06|1.26324
22:55:07|1.26324
22:55:08|1.26324
22:55:10|1.26324
22:55:10|1.26324
22:55:11|1.26324
22:55:12|1.26324
22:55:13|1.26324
22:55:14|1.26324
22:55:16|1.26324
22:55:17|1.26324
22:55:17|1.26324
22:55:19|1.26324
22:55:19|1.26324
22:55:20|1.26324
22:55:21|1.26324
22:55:22|1.26324
22:55:24|1.26324
22:55:24|1.26324
22:55:26|1.26324
22:55:27|1.26324
22:55:27|1.26324
22:55:28|1.26324
22:55:29|1.26324
22:55:31|1.26324
22:55:32|1.26324
22:55:32|1.26324
22:55:33|1.26324
22:55:34|1.26324
22:55:35|1.26324
22:55:37|1.26324
22:55:38|1.26324
22:55:38|1.26324
22:55:40|1.26324
22:55:42|1.26324
22:55:43|1.26324
22:55:44|1.26324
22:55:45|1.26324
22:55:46|1.26324
22:55:47|1.26324
22:55:47|1.26324
22:55:49|1.26324
22:55:50|1.26324
22:55:51|1.26324
22:55:52|1.26396
22:55:53|1.26396
22:55:54|1.26396
22:55:55|1.26396
22:55:56|1.26396
22:55:57|1.26396
22:55:58|1.26396
22:55:59|1.26396
22:56:00|1.26396
22:56:01|1.26338
22:56:02|1.26338
22:56:03|1.26338
22:56:04|1.26338
22:56:05|1.26442
22:56:06|1.26442
22:56:07|1.2646
22:56:08|1.2646
22:56:09|1.2646
22:56:10|1.26338
22:56:11|1.26338
22:56:12|1.26338
22:56:13|1.26464
22:56:14|1.26464
22:56:15|1.26464
22:56:16|1.26464
22:56:17|1.26464
22:56:18|1.26481
22:56:19|1.26481
22:56:20|1.26494
22:56:21|1.26494
22:56:22|1.26494
22:56:23|1.26494
22:56:24|1.26494
22:56:25|1.26514
22:56:26|1.26514
22:56:27|1.26524
22:56:28|1.26524
22:56:29|1.26504
22:56:30|1.26504
22:56:31|1.26508
22:56:32|1.26508
22:56:33|1.26508
22:56:34|1.26508
22:56:35|1.26504
22:56:36|1.26513
22:56:37|1.26513
22:56:38|1.26513
22:56:39|1.26513
22:56:40|1.26513
22:56:41|1.26513
22:56:43|1.26513
22:56:45|1.26513
22:56:46|1.26513
22:56:47|1.26513
22:56:48|1.26534
22:56:49|1.26534
22:56:50|1.26534
22:56:50|1.26534
22:56:53|1.26534
22:56:53|1.26534
22:56:54|1.26565
22:56:56|1.26565
22:56:56|1.26565
22:56:57|1.26565
22:56:58|1.26534
22:57:00|1.26534
22:57:00|1.26534
22:57:02|1.26534
22:57:02|1.26534
22:57:04|1.26534
22:57:04|1.26534
22:57:05|1.26534
22:57:06|1.26534
22:57:07|1.26534
22:57:08|1.26534
22:57:09|1.26534
22:57:10|1.26534
22:57:11|1.26534
22:57:13|1.26534
22:57:14|1.26534
22:57:14|1.26534
22:57:16|1.26534
22:57:17|1.26488
22:57:18|1.26489
22:57:19|1.26489
22:57:19|1.26489
22:57:20|1.26489
22:57:22|1.26489
22:57:22|1.26489
22:57:23|1.26489
22:57:24|1.26489
22:57:25|1.26489
22:57:26|1.26489
22:57:28|1.26489
22:57:29|1.26489
22:57:30|1.26489
22:57:30|1.26489
22:57:31|1.26489
22:57:33|1.26489
22:57:33|1.26489
22:57:34|1.26489
22:57:35|1.26489
22:57:37|1.26489
22:57:37|1.26554
22:57:39|1.26554
22:57:39|1.26554
22:57:41|1.26554
22:57:42|1.26554
22:57:43|1.26554
22:57:45|1.26554
22:57:46|1.26554
22:57:47|1.26554
22:57:48|1.26554
22:57:49|1.26554
22:57:50|1.26554
22:57:51|1.26554
22:57:52|1.26554
22:57:53|1.26554
22:57:53|1.26554
22:57:55|1.26554
22:57:56|1.26554
22:57:57|1.26554
22:57:58|1.26554
22:57:59|1.26554
22:57:59|1.26554
22:58:01|1.26554
22:58:02|1.266
22:58:03|1.266
22:58:03|1.266
22:58:05|1.266
22:58:06|1.266
22:58:07|1.266
22:58:08|1.266
22:58:09|1.266
22:58:10|1.266
22:58:11|1.266
22:58:12|1.266
22:58:13|1.266
22:58:14|1.266
22:58:15|1.266
22:58:16|1.266
22:58:17|1.266
22:58:18|1.266
22:58:19|1.266
22:58:20|1.266
22:58:21|1.266
22:58:22|1.266
22:58:23|1.266
22:58:24|1.26502
22:58:25|1.26502
22:58:26|1.26455
22:58:27|1.26438
22:58:28|1.26438
22:58:29|1.26438
22:58:30|1.26438
22:58:31|1.26438
22:58:32|1.26438
22:58:33|1.26438
22:58:34|1.26438
22:58:35|1.26438
22:58:36|1.26438
22:58:37|1.26438
22:58:38|1.26438
22:58:39|1.26438
22:58:40|1.26438
22:58:41|1.26438
22:58:42|1.26438
22:58:43|1.26438
22:58:44|1.26438
22:58:46|1.26438
22:58:47|1.26438
22:58:47|1.26565
22:58:49|1.26565
22:58:49|1.26565
22:58:51|1.26539
22:58:53|1.2649
22:58:53|1.2649
22:58:54|1.2649
22:58:55|1.2649
22:58:56|1.2649
22:58:58|1.2649
22:58:58|1.2649
22:58:59|1.2649
22:59:00|1.2649
22:59:01|1.2649
22:59:02|1.2649
22:59:04|1.2649
22:59:04|1.26338
22:59:06|1.26338
22:59:06|1.26338
22:59:08|1.26338
22:59:09|1.26338
22:59:09|1.26338
22:59:10|1.26338
22:59:11|1.26338
22:59:13|1.26338
22:59:14|1.26338
22:59:15|1.26338
22:59:16|1.26338
22:59:17|1.26338
22:59:18|1.26336
22:59:19|1.26324
22:59:20|1.26324
22:59:21|1.26256
22:59:22|1.26256
22:59:23|1.26256
22:59:25|1.26256
22:59:25|1.26256
22:59:27|1.26256
22:59:28|1.26256
22:59:28|1.26256
22:59:29|1.26256
22:59:31|1.26256
22:59:32|1.26256
22:59:32|1.26256
22:59:33|1.26256
22:59:34|1.26256
22:59:35|1.26256
22:59:36|1.26256
22:59:37|1.26256
22:59:38|1.26256
22:59:39|1.26256
22:59:40|1.26256
22:59:42|1.26256
22:59:43|1.26256
22:59:44|1.26256
22:59:44|1.26256
22:59:46|1.26256
22:59:47|1.26256
22:59:47|1.26256
22:59:49|1.26256
22:59:50|1.26256
22:59:51|1.26253
22:59:51|1.26253
22:59:53|1.26253
22:59:53|1.26253
22:59:55|1.26349
22:59:56|1.26349
22:59:57|1.26349
22:59:58|1.26349
22:59:59|1.26349
23:00:00|1.26349
23:00:01|1.26349
23:00:02|1.26349
23:00:02|1.26349
23:00:03|1.26349
23:00:05|1.26349
23:00:06|1.26349
23:00:07|1.26349
23:00:08|1.26349
23:00:09|1.26349
23:00:10|1.26349
23:00:11|1.26349
23:00:12|1.26328
23:00:13|1.26504
23:00:14|1.26464
23:00:15|1.26464
23:00:16|1.26503
23:00:17|1.26503
23:00:18|1.26503
23:00:19|1.26633
23:00:20|1.26633
23:00:21|1.26633
23:00:22|1.26633
23:00:23|1.26566
23:00:24|1.26566
23:00:25|1.26566
23:00:26|1.26566
23:00:27|1.26566
23:00:28|1.26566
23:00:29|1.26566
23:00:30|1.26566
23:00:31|1.26566
23:00:32|1.26566
23:00:33|1.26566
23:00:34|1.26566
23:00:35|1.26566
23:00:36|1.26566
23:00:37|1.26566
23:00:38|1.26566
23:00:39|1.26566
23:00:40|1.26566
23:00:42|1.26566
23:00:43|1.26566
23:00:43|1.26418
23:00:44|1.26562
23:00:45|1.26562
23:00:46|1.26562
23:00:48|1.26562
23:00:49|1.26562
23:00:50|1.26562
23:00:52|1.26562
23:00:53|1.26562
23:00:54|1.26562
23:00:54|1.26562
23:00:56|1.26384
23:00:56|1.26384
23:00:57|1.26384
23:00:58|1.26384
23:00:59|1.26384
23:01:01|1.26384
23:01:02|1.26326
23:01:02|1.26207
23:01:04|1.26207
23:01:04|1.26207
23:01:06|1.26058
23:01:06|1.26058
23:01:07|1.26058
23:01:08|1.26058
23:01:09|1.26058
23:01:11|1.26058
23:01:12|1.26058
23:01:13|1.26058
23:01:13|1.26058
23:01:15|1.26058
23:01:15|1.26058
23:01:17|1.26058
23:01:17|1.26058
23:01:18|1.26058
23:01:19|1.25992
23:01:20|1.25992
23:01:21|1.25992
23:01:22|1.25992
23:01:24|1.25992
23:01:24|1.25992
23:01:25|1.25992
23:01:26|1.25992
23:01:27|1.25992
23:01:29|1.25992
23:01:30|1.25992
23:01:31|1.25992
23:01:32|1.25992
23:01:32|1.25992
23:01:33|1.25992
23:01:34|1.25992
23:01:35|1.25935
23:01:37|1.25935
23:01:38|1.25935
23:01:39|1.25935
23:01:40|1.25935
23:01:41|1.25935
23:01:41|1.25996
23:01:42|1.25996
23:01:44|1.25961
23:01:44|1.25961
23:01:46|1.25961
23:01:47|1.25954
23:01:49|1.25954
23:01:51|1.25954
23:01:52|1.25954
23:01:52|1.25954
23:01:54|1.25954
23:01:56|1.25954
23:01:57|1.25954
23:01:57|1.25954
23:01:58|1.25954
23:02:00|1.25954
23:02:00|1.25954
23:02:02|1.25954
23:02:02|1.25954
23:02:04|1.26064
23:02:05|1.26064
23:02:06|1.26064
23:02:07|1.26149
23:02:08|1.26149
23:02:09|1.26149
23:02:10|1.26083
23:02:11|1.26083
23:02:12|1.26083
23:02:14|1.26083
23:02:14|1.26083
23:02:16|1.26083
23:02:17|1.26083
23:02:17|1.26083
23:02:19|1.25978
23:02:19|1.25978
23:02:20|1.25978
23:02:22|1.25978
23:02:22|1.25978
23:02:23|1.25978
23:02:25|1.26114
23:02:26|1.26114
23:02:27|1.26114
23:02:28|1.26114
23:02:29|1.26114
23:02:30|1.26114
23:02:31|1.26114
23:02:32|1.26114
23:02:33|1.26114
23:02:34|1.26111
23:02:35|1.26114
23:02:36|1.26114
23:02:37|1.26114
23:02:38|1.26114
23:02:39|1.26114
23:02:40|1.26114
23:02:41|1.26114
23:02:42|1.25998
23:02:43|1.25998
23:02:44|1.25998
23:02:45|1.25998
23:02:46|1.25998
23:02:47|1.25998
23:02:49|1.25998
23:02:50|1.25998
23:02:52|1.25998
23:02:53|1.25998
23:02:54|1.25998
23:02:56|1.25998
23:02:56|1.25998
23:02:58|1.25998
23:02:59|1.25998
23:02:59|1.25998
23:03:00|1.2609
23:03:01|1.2609
23:03:02|1.2609
23:03:03|1.26188
23:03:05|1.26188
23:03:05|1.26188
23:03:06|1.26188
23:03:07|1.26188
23:03:08|1.26188
23:03:09|1.26188
23:03:10|1.26188
23:03:11|1.26188
23:03:13|1.26298
23:03:13|1.2631
23:03:14|1.2631
23:03:15|1.2631
23:03:17|1.2631
23:03:18|1.2631
23:03:18|1.2631
23:03:20|1.2631
23:03:21|1.2631
23:03:22|1.2631
23:03:22|1.2631
23:03:24|1.2631
23:03:24|1.2631
23:03:26|1.2631
23:03:26|1.2631
23:03:27|1.2631
23:03:28|1.2631
23:03:29|1.2631
23:03:30|1.2631
23:03:31|1.2631
23:03:32|1.2631
23:03:33|1.2631
23:03:35|1.2631
23:03:35|1.2631
23:03:36|1.2631
23:03:37|1.2631
23:03:38|1.2631
23:03:40|1.2631
23:03:40|1.2631
23:03:41|1.2631
23:03:42|1.2631
23:03:43|1.2631
23:03:45|1.2631
23:03:45|1.2631
23:03:47|1.2631
23:03:48|1.2631
23:03:48|1.2631
23:03:49|1.26141
23:03:51|1.26103
23:03:52|1.26103
23:03:53|1.26103
23:03:54|1.26103
23:03:55|1.26103
23:03:56|1.26103
23:03:57|1.26103
23:03:58|1.26037
23:03:59|1.26037
23:04:00|1.26037
23:04:01|1.25998
23:04:03|1.25998
23:04:03|1.25998
23:04:04|1.25998
23:04:05|1.25802
23:04:07|1.25802
23:04:07|1.25768
23:04:08|1.25768
23:04:09|1.25837
23:04:11|1.25837
23:04:11|1.25837
23:04:12|1.25837
23:04:14|1.25837
23:04:14|1.25837
23:04:15|1.25837
23:04:16|1.25837
23:04:17|1.25837
23:04:18|1.25837
23:04:20|1.25837
23:04:21|1.25837
23:04:22|1.25837
23:04:22|1.25837
23:04:23|1.25837
23:04:24|1.25837
23:04:25|1.25837
23:04:26|1.25837
23:04:27|1.25837
23:04:28|1.25837
23:04:29|1.25837
23:04:30|1.25837
23:04:31|1.25837
23:04:32|1.25837
23:04:34|1.25837
23:04:34|1.25837
23:04:35|1.25837
23:04:36|1.25837
23:04:37|1.25697
23:04:38|1.25697
23:04:39|1.25632
23:04:41|1.25632
23:04:41|1.256
23:04:42|1.256
23:04:43|1.256
23:04:45|1.256
23:04:46|1.256
23:04:46|1.256
23:04:47|1.256
23:04:48|1.256
23:04:49|1.256
23:04:50|1.256
23:04:52|1.256
23:04:53|1.256
23:04:54|1.25649
23:04:55|1.25649
23:04:56|1.25707
23:04:57|1.25707
23:04:58|1.25707
23:04:59|1.25707
23:05:00|1.25707
23:05:01|1.25707
23:05:02|1.25707
23:05:03|1.2589
23:05:05|1.2589
23:05:06|1.2589
23:05:07|1.2589
23:05:08|1.2589
23:05:08|1.25893
23:05:09|1.25893
23:05:11|1.25893
23:05:11|1.25893
23:05:13|1.25893
23:05:14|1.25893
23:05:15|1.25893
23:05:16|1.25893
23:05:17|1.25893
23:05:18|1.25893
23:05:19|1.25893
23:05:20|1.25893
23:05:21|1.25843
23:05:22|1.25843
23:05:23|1.25843
23:05:24|1.25843
23:05:25|1.25894
23:05:26|1.25894
23:05:27|1.25894
23:05:28|1.25894
23:05:29|1.25894
23:05:30|1.25894
23:05:31|1.25894
23:05:32|1.25928
23:05:33|1.25954
23:05:34|1.25954
23:05:35|1.25954
23:05:37|1.25954
23:05:37|1.25954
23:05:38|1.25954
23:05:40|1.25954
23:05:40|1.25954
23:05:42|1.25954
23:05:42|1.25954
23:05:43|1.25976
23:05:44|1.25976
23:05:46|1.25976
23:05:46|1.25976
23:05:47|1.25976
23:05:48|1.25976
23:05:49|1.25974
23:05:51|1.25974
23:05:53|1.25974
23:05:53|1.25974
23:05:55|1.25974
23:05:56|1.25974
23:05:57|1.25956
23:05:58|1.25956
23:06:00|1.25956
23:06:00|1.25956
23:06:02|1.26035
23:06:03|1.26035
23:06:04|1.26035
23:06:05|1.26035
23:06:06|1.26035
23:06:06|1.26035
23:06:08|1.26035
23:06:09|1.26035
23:06:10|1.26035
23:06:11|1.26035
23:06:11|1.26035
23:06:13|1.26035
23:06:14|1.26035
23:06:15|1.26083
23:06:16|1.26083
23:06:17|1.26083
23:06:18|1.26083
23:06:19|1.25948
23:06:20|1.25948
23:06:21|1.25948
23:06:22|1.25948
23:06:22|1.25948
23:06:23|1.25948
23:06:25|1.25946
23:06:26|1.25946
23:06:27|1.25946
23:06:28|1.25946
23:06:29|1.25946
23:06:30|1.25946
23:06:31|1.25946
23:06:32|1.25946
23:06:33|1.25946
23:06:33|1.25946
23:06:35|1.25946
23:06:36|1.25946
23:06:37|1.25946
23:06:38|1.25946
23:06:39|1.25946
23:06:40|1.25946
23:06:41|1.25946
23:06:42|1.25946
23:06:43|1.25946
23:06:44|1.25946
23:06:45|1.25946
23:06:46|1.25946
23:06:47|1.25946
23:06:48|1.25946
23:06:49|1.25946
23:06:50|1.25946
23:06:51|1.25946
23:06:53|1.26043
23:06:54|1.26043
23:06:55|1.26043
23:06:56|1.26043
23:06:58|1.26043
23:06:58|1.26043
23:07:00|1.26043
23:07:01|1.26043
23:07:02|1.26043
23:07:03|1.26043
23:07:04|1.26043
23:07:05|1.26043
23:07:06|1.26043
23:07:08|1.26043
23:07:09|1.26063
23:07:10|1.26063
23:07:11|1.26063
23:07:11|1.26063
23:07:12|1.26063
23:07:13|1.26063
23:07:14|1.26063
23:07:16|1.26063
23:07:16|1.26063
23:07:18|1.26063
23:07:18|1.26063
23:07:19|1.26063
23:07:20|1.26063
23:07:21|1.26063
23:07:22|1.26063
23:07:23|1.26063
23:07:24|1.26063
23:07:25|1.26193
23:07:26|1.26193
23:07:27|1.26239
23:07:28|1.26239
23:07:29|1.26239
23:07:31|1.26239
23:07:32|1.26239
23:07:32|1.26313
23:07:33|1.26445
23:07:35|1.26445
23:07:35|1.26445
23:07:36|1.26445
23:07:38|1.26467
23:07:39|1.26467
23:07:40|1.26467
23:07:41|1.26467
23:07:42|1.26467
23:07:42|1.26467
23:07:43|1.26467
23:07:45|1.26467
23:07:46|1.26467
23:07:46|1.26467
23:07:47|1.26467
23:07:48|1.26467
23:07:50|1.26467
23:07:50|1.26467
23:07:52|1.26467
23:07:54|1.26467
23:07:55|1.26467
23:07:57|1.26366
23:07:57|1.26366
23:07:58|1.26366
23:07:59|1.26366
23:08:00|1.26366
23:08:01|1.26366
23:08:02|1.26366
23:08:04|1.26366
23:08:05|1.26366
23:08:06|1.26366
23:08:07|1.26366
23:08:08|1.26366
23:08:09|1.26366
23:08:10|1.26366
23:08:11|1.26421
23:08:12|1.26421
23:08:13|1.26421
23:08:14|1.26421
23:08:15|1.26421
23:08:16|1.26421
23:08:17|1.26421
23:08:18|1.26421
23:08:19|1.26421
23:08:20|1.26421
23:08:21|1.26421
23:08:22|1.26451
23:08:23|1.26451
23:08:24|1.26451
23:08:25|1.26451
23:08:26|1.26451
23:08:27|1.26451
23:08:28|1.26451
23:08:29|1.26451
23:08:30|1.26451
23:08:31|1.26451
23:08:32|1.26451
23:08:34|1.26451
23:08:34|1.26451
23:08:35|1.26451
23:08:36|1.26451
23:08:37|1.26452
23:08:39|1.26452
23:08:39|1.26452
23:08:40|1.26452
23:08:41|1.26452
23:08:43|1.26452
23:08:43|1.26452
23:08:44|1.26452
23:08:45|1.26452
23:08:46|1.26452
23:08:47|1.26452
23:08:49|1.26452
23:08:50|1.26563
23:08:51|1.26563
23:08:52|1.26563
23:08:53|1.26563
23:08:55|1.26563
23:08:56|1.26563
23:08:57|1.26563
23:08:58|1.26563
23:08:59|1.26563
23:09:00|1.26563
23:09:01|1.26563
23:09:02|1.26563
23:09:03|1.26563
23:09:04|1.26563
23:09:05|1.26563
23:09:06|1.26563
23:09:07|1.26563
23:09:08|1.26563
23:09:09|1.26563
23:09:10|1.26563
23:09:12|1.26563
23:09:12|1.26563
23:09:14|1.26563
23:09:14|1.26563
23:09:15|1.26563
23:09:17|1.26563
23:09:17|1.26563
23:09:19|1.26563
23:09:19|1.26563
23:09:21|1.26563
23:09:22|1.26563
23:09:23|1.26563
23:09:23|1.26563
23:09:24|1.26563
23:09:26|1.26563
23:09:26|1.26563
23:09:28|1.26571
23:09:28|1.26571
23:09:29|1.26571
23:09:31|1.26549
23:09:31|1.26549
23:09:32|1.26594
23:09:33|1.26594
23:09:34|1.26594
23:09:36|1.26594
23:09:37|1.26594
23:09:37|1.26594
23:09:39|1.26594
23:09:39|1.26594
23:09:40|1.266
23:09:42|1.26477
23:09:42|1.26566
23:09:43|1.26566
23:09:44|1.26566
23:09:45|1.26566
23:09:46|1.26566
23:09:47|1.26566
23:09:48|1.26566
23:09:49|1.26566
23:09:51|1.26566
23:09:51|1.26505
23:09:53|1.26505
23:09:54|1.26505
23:09:56|1.26505
23:09:57|1.26505
23:09:58|1.26505
23:09:59|1.26505
23:10:00|1.26505
23:10:01|1.26505
23:10:02|1.26505
23:10:03|1.26505
23:10:04|1.26505
23:10:05|1.26505
23:10:06|1.26459
23:10:07|1.26459
23:10:08|1.26459
23:10:09|1.26459
23:10:11|1.26459
23:10:11|1.26459
23:10:13|1.26459
23:10:13|1.26459
23:10:14|1.26401
23:10:16|1.26401
23:10:16|1.26401
23:10:18|1.26401
23:10:19|1.26442
23:10:20|1.26471
23:10:21|1.26471
23:10:22|1.26471
23:10:23|1.26471
23:10:23|1.26471
23:10:25|1.26471
23:10:26|1.26471
23:10:27|1.26471
23:10:28|1.26471
23:10:28|1.26471
23:10:30|1.26471
23:10:31|1.26471
23:10:31|1.26358
23:10:33|1.26226
23:10:34|1.26226
23:10:35|1.26226
23:10:35|1.26228
23:10:37|1.26228
23:10:38|1.26228
23:10:39|1.26228
23:10:40|1.26169
23:10:41|1.26199
23:10:41|1.26199
23:10:43|1.26199
23:10:43|1.26199
23:10:45|1.26199
23:10:46|1.26199
23:10:47|1.26199
23:10:48|1.26199
23:10:49|1.26199
23:10:50|1.26199
23:10:51|1.26199
23:10:51|1.26199
23:10:53|1.26199
23:10:54|1.26199
23:10:54|1.26199
23:10:56|1.26199
23:10:57|1.26199
23:10:57|1.26199
23:10:59|1.26199
23:11:00|1.26199
23:11:01|1.26199
23:11:02|1.26199
23:11:03|1.26199
23:11:03|1.26291
23:11:05|1.26291
23:11:05|1.26199
23:11:07|1.26199
23:11:08|1.26199
23:11:09|1.26199
23:11:09|1.26199
23:11:11|1.26199
23:11:11|1.26199
23:11:13|1.26199
23:11:14|1.26199
23:11:15|1.26199
23:11:16|1.26199
23:11:17|1.26199
23:11:18|1.26199
23:11:19|1.26199
23:11:20|1.26199
23:11:21|1.26199
23:11:22|1.26199
23:11:23|1.26199
23:11:24|1.26199
23:11:25|1.26199
23:11:26|1.26199
23:11:27|1.26199
23:11:28|1.26199
23:11:29|1.26199
23:11:30|1.26199
23:11:31|1.26199
23:11:32|1.26199
23:11:33|1.26244
23:11:34|1.26244
23:11:35|1.26244
23:11:36|1.26244
23:11:37|1.26244
23:11:38|1.26244
23:11:39|1.26244
23:11:40|1.26244
23:11:41|1.26244
23:11:42|1.26244
23:11:43|1.26244
23:11:44|1.26244
23:11:45|1.26244
23:11:46|1.26244
23:11:47|1.26244
23:11:48|1.26244
23:11:49|1.26244
23:11:50|1.26237
23:11:51|1.26237
23:11:52|1.26237
23:11:53|1.26237
23:11:54|1.26237
23:11:55|1.26237
23:11:56|1.26237
23:11:58|1.26237
23:11:59|1.26237
23:12:00|1.26237
23:12:02|1.26237
23:12:02|1.26237
23:12:04|1.26237
23:12:05|1.26237
23:12:06|1.26237
23:12:07|1.26237
23:12:08|1.26237
23:12:09|1.26237
23:12:10|1.26237
23:12:11|1.26237
23:12:12|1.26237
23:12:13|1.26237
23:12:14|1.26237
23:12:15|1.26237
23:12:16|1.26237
23:12:17|1.26231
23:12:18|1.26272
23:12:19|1.26272
23:12:20|1.26272
23:12:21|1.26272
23:12:22|1.26272
23:12:23|1.26272
23:12:24|1.26272
23:12:25|1.26272
23:12:26|1.26272
23:12:27|1.26272
23:12:28|1.26272
23:12:29|1.26272
23:12:30|1.26272
23:12:31|1.26274
23:12:32|1.26274
23:12:33|1.26274
23:12:34|1.26274
23:12:35|1.26274
23:12:36|1.26274
23:12:37|1.26274
23:12:38|1.26274
23:12:39|1.26274
23:12:40|1.26274
23:12:41|1.26274
23:12:42|1.26274
23:12:43|1.26206
23:12:45|1.26206
23:12:45|1.26206
23:12:47|1.26206
23:12:47|1.26206
23:12:48|1.26206
23:12:49|1.26206
23:12:51|1.26206
23:12:52|1.26206
23:12:52|1.26206
23:12:53|1.26206
23:12:54|1.26206
23:12:55|1.26206
23:12:57|1.26206
23:12:58|1.26206
23:13:00|1.26206
23:13:01|1.26206
23:13:01|1.26206
23:13:03|1.26206
23:13:04|1.26206
23:13:04|1.26206
23:13:05|1.26181
23:13:07|1.26181
23:13:07|1.26181
23:13:08|1.26181
23:13:10|1.26181
23:13:11|1.26181
23:13:12|1.26181
23:13:13|1.26181
23:13:14|1.26181
23:13:15|1.26181
23:13:15|1.26181
23:13:17|1.26181
23:13:17|1.26153
23:13:19|1.26153
23:13:19|1.26153
23:13:21|1.26153
23:13:21|1.26153
23:13:22|1.26153
23:13:23|1.26153
23:13:25|1.26153
23:13:25|1.26088
23:13:26|1.26088
23:13:27|1.26088
23:13:28|1.26088
23:13:29|1.26088
23:13:31|1.26088
23:13:32|1.26088
23:13:33|1.26088
23:13:33|1.26088
23:13:35|1.26088
23:13:35|1.26088
23:13:36|1.2607
23:13:37|1.2607
23:13:38|1.2607
23:13:39|1.2607
23:13:40|1.2607
23:13:42|1.2607
23:13:43|1.2607
23:13:44|1.2607
23:13:46|1.2607
23:13:47|1.2607
23:13:47|1.25971
23:13:49|1.25971
23:13:50|1.25971
23:13:50|1.25971
23:13:51|1.25971
23:13:52|1.25945
23:13:53|1.25945
23:13:55|1.25945
23:13:55|1.25945
23:13:56|1.25945
23:13:57|1.25945
23:13:58|1.25945
23:14:00|1.25945
23:14:01|1.25945
23:14:02|1.25945
23:14:03|1.25945
23:14:04|1.25945
23:14:05|1.26047
23:14:06|1.26047
23:14:07|1.26047
23:14:08|1.26047
23:14:09|1.26047
23:14:10|1.26047
23:14:11|1.26047
23:14:12|1.26047
23:14:13|1.26047
23:14:14|1.26047
23:14:15|1.26047
23:14:16|1.26047
23:14:17|1.26047
23:14:18|1.26047
23:14:19|1.26047
23:14:20|1.26047
23:14:21|1.26047
23:14:22|1.26047
23:14:23|1.26047
23:14:24|1.26047
23:14:25|1.26047
23:14:26|1.26047
23:14:27|1.26047
23:14:28|1.26047
23:14:29|1.26047
23:14:30|1.26003
23:14:31|1.26003
23:14:32|1.26003
23:14:33|1.26003
23:14:34|1.26003
23:14:35|1.26003
23:14:36|1.26003
23:14:37|1.26003
23:14:38|1.26003
23:14:39|1.26003
23:14:40|1.26003
23:14:41|1.26003
23:14:42|1.26003
23:14:44|1.26003
23:14:45|1.26003
23:14:46|1.26003
23:14:47|1.26003
23:14:47|1.26036
23:14:49|1.25932
23:14:50|1.25932
23:14:50|1.25985
23:14:51|1.25985
23:14:52|1.25985
23:14:53|1.25985
23:14:54|1.25985
23:14:55|1.25985
23:14:56|1.25985
23:14:57|1.25985
23:14:59|1.25985
23:15:00|1.25883
23:15:01|1.25883
23:15:02|1.25883
23:15:03|1.25883
23:15:04|1.25883
23:15:05|1.25883
23:15:06|1.25883
23:15:07|1.25883
23:15:08|1.25883
23:15:09|1.25883
23:15:10|1.25883
23:15:11|1.25883
23:15:12|1.25883
23:15:13|1.25883
23:15:14|1.25883
23:15:15|1.25883
23:15:16|1.25883
23:15:17|1.25883
23:15:18|1.25883
23:15:19|1.25883
23:15:20|1.25883
23:15:21|1.25883
23:15:22|1.25883
23:15:23|1.25883
23:15:24|1.25883
23:15:25|1.25883
23:15:26|1.25883
23:15:27|1.25883
23:15:28|1.25883
23:15:30|1.25883
23:15:30|1.25883
23:15:31|1.25883
23:15:33|1.25883
23:15:33|1.25883
23:15:34|1.25883
23:15:36|1.25883
23:15:36|1.25883
23:15:37|1.25883
23:15:38|1.25883
23:15:39|1.25883
23:15:40|1.25883
23:15:42|1.25883
23:15:42|1.25883
23:15:44|1.25883
23:15:44|1.25776
23:15:45|1.25776
23:15:46|1.25776
23:15:47|1.25776
23:15:48|1.25776
23:15:50|1.25776
23:15:50|1.25776
23:15:51|1.25776
23:15:52|1.25776
23:15:54|1.25776
23:15:54|1.25776
23:15:55|1.25776
23:15:56|1.25776
23:15:57|1.25776
23:15:58|1.25776
23:15:59|1.25776
23:16:00|1.25776
23:16:01|1.25776
23:16:03|1.25776
23:16:04|1.25829
23:16:06|1.25829
23:16:06|1.25829
23:16:07|1.25899
23:16:09|1.25899
23:16:10|1.25899
23:16:11|1.25899
23:16:11|1.25899
23:16:12|1.25899
23:16:13|1.25899
23:16:15|1.25899
23:16:16|1.25899
23:16:16|1.25899
23:16:17|1.25899
23:16:18|1.25899
23:16:20|1.25899
23:16:20|1.25899
23:16:21|1.25899
23:16:23|1.25899
23:16:23|1.25899
23:16:25|1.25899
23:16:26|1.25899
23:16:27|1.25899
23:16:28|1.25899
23:16:29|1.25899
23:16:29|1.25899
23:16:30|1.25899
23:16:32|1.25899
23:16:33|1.25899
23:16:34|1.25899
23:16:34|1.25899
23:16:36|1.25899
23:16:37|1.25899
23:16:38|1.25899
23:16:38|1.25899
23:16:40|1.25899
23:16:40|1.25899
23:16:42|1.25899
23:16:43|1.25899
23:16:44|1.25899
23:16:45|1.25899
23:16:46|1.25899
23:16:47|1.25899
23:16:48|1.25899
23:16:48|1.25899
23:16:50|1.25835
23:16:50|1.25874
23:16:52|1.25874
23:16:53|1.25874
23:16:54|1.25888
23:16:55|1.25888
23:16:56|1.25888
23:16:56|1.25888
23:16:58|1.25888
23:16:59|1.25888
23:17:00|1.25888
23:17:01|1.25888
23:17:03|1.25888
23:17:04|1.25888
23:17:05|1.25888
23:17:06|1.25888
23:17:07|1.25888
23:17:08|1.25888
23:17:09|1.25888
23:17:10|1.25888
23:17:11|1.25888
23:17:12|1.25888
23:17:13|1.25888
23:17:14|1.25888
23:17:15|1.25888
23:17:16|1.25888
23:17:17|1.25888
23:17:18|1.25888
23:17:19|1.25888
23:17:20|1.25888
23:17:21|1.25888
23:17:23|1.25888
23:17:23|1.25888
23:17:25|1.25888
23:17:26|1.25888
23:17:26|1.25888
23:17:28|1.25816
23:17:29|1.25776
23:17:29|1.25776
23:17:30|1.25761
23:17:31|1.25761
23:17:32|1.25761
23:17:33|1.25761
23:17:34|1.25761
23:17:36|1.25761
23:17:36|1.25761
23:17:37|1.25725
23:17:38|1.25725
23:17:39|1.25725
23:17:40|1.25725
23:17:41|1.25725
23:17:43|1.25741
23:17:43|1.25741
23:17:44|1.25741
23:17:45|1.25741
23:17:47|1.25686
23:17:48|1.25686
23:17:48|1.25686
23:17:50|1.25686
23:17:50|1.25686
23:17:52|1.25686
23:17:52|1.25686
23:17:53|1.25686
23:17:54|1.25686
23:17:55|1.25686
23:17:57|1.25686
23:17:57|1.25686
23:17:58|1.25686
23:18:00|1.25686
23:18:01|1.25686
23:18:01|1.25686
23:18:03|1.25686
23:18:04|1.25686
23:18:06|1.25693
23:18:06|1.25693
23:18:07|1.25693
23:18:08|1.25693
23:18:10|1.25693
23:18:10|1.25602
23:18:12|1.25602
23:18:12|1.25602
23:18:14|1.25602
23:18:14|1.25602
23:18:16|1.25602
23:18:16|1.25602
23:18:18|1.25602
23:18:18|1.25602
23:18:20|1.25602
23:18:21|1.25602
23:18:22|1.25602
23:18:23|1.25602
23:18:24|1.25602
23:18:25|1.25602
23:18:26|1.25602
23:18:27|1.25602
23:18:29|1.25602
23:18:29|1.25602
23:18:30|1.25602
23:18:31|1.25711
23:18:32|1.25711
23:18:34|1.25711
23:18:34|1.25711
23:18:35|1.25711
23:18:36|1.25711
23:18:37|1.25711
23:18:39|1.25711
23:18:39|1.25711
23:18:40|1.25711
23:18:42|1.25711
23:18:42|1.25711
23:18:43|1.25711
23:18:44|1.25711
23:18:46|1.25711
23:18:47|1.25711
23:18:47|1.25711
23:18:48|1.25711
23:18:50|1.25711
23:18:51|1.25711
23:18:52|1.25711
23:18:53|1.25711
23:18:54|1.25711
23:18:55|1.25711
23:18:56|1.25711
23:18:57|1.25711
23:18:58|1.25711
23:18:59|1.25711
23:19:00|1.25711
23:19:01|1.25711
23:19:02|1.25711
23:19:03|1.25711
23:19:05|1.25711
23:19:05|1.25711
23:19:07|1.25711
23:19:08|1.25711
23:19:09|1.25711
23:19:10|1.25711
23:19:11|1.25711
23:19:13|1.25711
23:19:13|1.25711
23:19:14|1.25711
23:19:16|1.25711
23:19:16|1.25711
23:19:17|1.25828
23:19:19|1.25828
23:19:19|1.25828
23:19:20|1.25828
23:19:21|1.25828
23:19:22|1.25828
23:19:24|1.25828
23:19:25|1.25828
23:19:25|1.25828
23:19:26|1.25828
23:19:28|1.25828
23:19:29|1.25828
23:19:30|1.25828
23:19:30|1.25828
23:19:32|1.25828
23:19:32|1.25828
23:19:34|1.25828
23:19:34|1.25828
23:19:36|1.25828
23:19:37|1.25828
23:19:38|1.25828
23:19:40|1.25828
23:19:41|1.25828
23:19:41|1.25828
23:19:42|1.25828
23:19:43|1.25828
23:19:45|1.25828
23:19:46|1.25828
23:19:46|1.25828
23:19:47|1.25828
23:19:49|1.25865
23:19:49|1.25865
23:19:51|1.25865
23:19:52|1.25865
23:19:52|1.25865
23:19:53|1.25865
23:19:54|1.25865
23:19:55|1.25865
23:19:57|1.25865
23:19:57|1.25865
23:19:58|1.25898
23:20:00|1.25898
23:20:00|1.25898
23:20:01|1.25899
23:20:02|1.25899
23:20:03|1.25899
23:20:05|1.25899
23:20:06|1.25899
23:20:07|1.25828
23:20:09|1.25828
23:20:09|1.25753
23:20:11|1.25753
23:20:12|1.25753
23:20:13|1.25753
23:20:13|1.25753
23:20:15|1.25753
23:20:16|1.25753
23:20:16|1.25753
23:20:18|1.25701
23:20:18|1.25701
23:20:20|1.25701
23:20:21|1.25701
23:20:22|1.25701
23:20:23|1.25701
23:20:24|1.25701
23:20:24|1.25701
23:20:26|1.25701
23:20:27|1.25701
23:20:28|1.2579
23:20:29|1.2579
23:20:30|1.2579
23:20:31|1.2579
23:20:32|1.2579
23:20:33|1.2579
23:20:34|1.2579
23:20:35|1.2579
23:20:36|1.2579
23:20:37|1.25855
23:20:38|1.25855
23:20:39|1.25855
23:20:40|1.25855
23:20:41|1.25855
23:20:42|1.25855
23:20:43|1.25802
23:20:44|1.25802
23:20:45|1.25788
23:20:46|1.25788
23:20:47|1.25788
23:20:48|1.25788
23:20:49|1.25788
23:20:50|1.25802
23:20:51|1.25802
23:20:52|1.25802
23:20:53|1.25802
23:20:54|1.25802
23:20:55|1.25802
23:20:56|1.25802
23:20:57|1.25802
23:20:58|1.25802
23:20:59|1.25802
23:21:00|1.25802
23:21:01|1.25802
23:21:02|1.25802
23:21:03|1.25802
23:21:04|1.25802
23:21:05|1.25802
23:21:06|1.25802
23:21:08|1.25802
23:21:09|1.25802
23:21:09|1.25802
23:21:11|1.25802
23:21:13|1.25802
23:21:13|1.25802
23:21:14|1.25802
23:21:16|1.25802
23:21:17|1.25802
23:21:17|1.25802
23:21:19|1.25807
23:21:20|1.25807
23:21:21|1.25807
23:21:22|1.25807
23:21:23|1.25807
23:21:23|1.25807
23:21:25|1.25807
23:21:25|1.25807
23:21:27|1.25807
23:21:28|1.25807
23:21:28|1.25706
23:21:30|1.25706
23:21:31|1.25706
23:21:31|1.25706
23:21:32|1.25706
23:21:33|1.25706
23:21:35|1.25706
23:21:36|1.25706
23:21:36|1.25706
23:21:37|1.25706
23:21:39|1.25706
23:21:39|1.25706
23:21:40|1.25706
23:21:42|1.25706
23:21:42|1.25706
23:21:43|1.25706
23:21:44|1.25706
23:21:45|1.25706
23:21:47|1.25794
23:21:48|1.25929
23:21:49|1.25942
23:21:49|1.25944
23:21:50|1.25944
23:21:51|1.25944
23:21:52|1.25944
23:21:53|1.25944
23:21:54|1.25944
23:21:55|1.25944
23:21:56|1.25944
23:21:57|1.25944
23:21:58|1.25944
23:22:00|1.25944
23:22:00|1.25944
23:22:02|1.25944
23:22:02|1.25944
23:22:03|1.25944
23:22:04|1.25944
23:22:05|1.25944
23:22:07|1.25809
23:22:09|1.25809
23:22:10|1.25809
23:22:11|1.25809
23:22:12|1.25809
23:22:13|1.25809
23:22:14|1.25809
23:22:15|1.25809
23:22:16|1.25809
23:22:17|1.25809
23:22:17|1.25809
23:22:19|1.25809
23:22:20|1.25809
23:22:20|1.25809
23:22:22|1.25809
23:22:22|1.25809
23:22:24|1.25809
23:22:25|1.25809
23:22:26|1.25809
23:22:27|1.25809
23:22:28|1.25809
23:22:29|1.25809
23:22:30|1.25809
23:22:31|1.25809
23:22:32|1.25809
23:22:33|1.25809
23:22:34|1.25809
23:22:35|1.259
23:22:36|1.259
23:22:37|1.259
23:22:38|1.259
23:22:39|1.259
23:22:41|1.259
23:22:41|1.259
23:22:43|1.259
23:22:43|1.259
23:22:45|1.259
23:22:46|1.259
23:22:46|1.259
23:22:47|1.259
23:22:49|1.259
23:22:49|1.259
23:22:51|1.259
23:22:52|1.259
23:22:52|1.259
23:22:54|1.259
23:22:55|1.259
23:22:55|1.259
23:22:57|1.25819
23:22:58|1.25819
23:22:59|1.25819
23:22:59|1.25819
23:23:01|1.25819
23:23:01|1.25819
23:23:02|1.25819
23:23:04|1.25819
23:23:05|1.25819
23:23:06|1.25819
23:23:07|1.25819
23:23:09|1.25819
23:23:10|1.25819
23:23:11|1.25819
23:23:11|1.25819
23:23:13|1.25819
23:23:14|1.26126
23:23:15|1.26126
23:23:15|1.26198
23:23:17|1.26204
23:23:18|1.26204
23:23:18|1.26204
23:23:19|1.26164
23:23:21|1.26164
23:23:21|1.26164
23:23:22|1.26164
23:23:24|1.26164
23:23:24|1.26164
23:23:26|1.26172
23:23:27|1.26172
23:23:28|1.26172
23:23:28|1.26172
23:23:30|1.26172
23:23:30|1.26172
23:23:32|1.26172
23:23:33|1.26172
23:23:34|1.26172
23:23:35|1.26172
23:23:35|1.26172
23:23:37|1.26172
23:23:38|1.26172
23:23:39|1.26172
23:23:40|1.26172
23:23:41|1.26172
23:23:42|1.26172
23:23:43|1.26172
23:23:43|1.26172
23:23:45|1.26172
23:23:45|1.26172
23:23:47|1.26172
23:23:48|1.26172
23:23:49|1.26172
23:23:50|1.26172
23:23:50|1.26172
23:23:52|1.26172
23:23:52|1.26172
23:23:54|1.26172
23:23:55|1.26172
23:23:56|1.2616
23:23:57|1.2616
23:23:58|1.2616
23:23:59|1.2616
23:24:00|1.2616
23:24:01|1.2616
23:24:02|1.2616
23:24:03|1.26159
23:24:04|1.26159
23:24:05|1.26159
23:24:06|1.26159
23:24:07|1.26159
23:24:08|1.26159
23:24:10|1.26159
23:24:11|1.26159
23:24:12|1.26108
23:24:13|1.26188
23:24:14|1.26188
23:24:15|1.26188
23:24:16|1.26188
23:24:17|1.26204
23:24:18|1.26204
23:24:19|1.26222
23:24:20|1.26222
23:24:21|1.26222
23:24:23|1.26222
23:24:24|1.26222
23:24:25|1.26222
23:24:25|1.26122
23:24:27|1.26122
23:24:28|1.26122
23:24:28|1.26122
23:24:29|1.26122
23:24:31|1.26122
23:24:31|1.26122
23:24:32|1.26122
23:24:33|1.26122
23:24:34|1.2612
23:24:35|1.2612
23:24:36|1.2612
23:24:37|1.2612
23:24:38|1.26201
23:24:39|1.26201
23:24:40|1.26201
23:24:42|1.26201
23:24:42|1.26201
23:24:43|1.26201
23:24:45|1.26201
23:24:45|1.26201
23:24:46|1.26201
23:24:47|1.26201
23:24:49|1.26201
23:24:49|1.26201
23:24:50|1.26201
23:24:51|1.26201
23:24:52|1.26201
23:24:53|1.26201
23:24:55|1.26201
23:24:55|1.26201
23:24:56|1.26201
23:24:57|1.26201
23:24:58|1.26201
23:24:59|1.26201
23:25:01|1.26201
23:25:01|1.262
23:25:03|1.262
23:25:04|1.262
23:25:04|1.262
23:25:05|1.262
23:25:06|1.262
23:25:07|1.262
23:25:09|1.262
23:25:09|1.262
23:25:11|1.26202
23:25:13|1.26202
23:25:14|1.26202
23:25:15|1.26202
23:25:15|1.26202
23:25:17|1.26202
23:25:17|1.26202
23:25:19|1.26202
23:25:19|1.26202
23:25:20|1.26202
23:25:21|1.26202
23:25:23|1.26202
23:25:24|1.26202
23:25:25|1.26202
23:25:26|1.26202
23:25:26|1.26202
23:25:28|1.26202
23:25:28|1.26202
23:25:30|1.26202
23:25:31|1.26202
23:25:32|1.26202
23:25:33|1.26202
23:25:34|1.26202
23:25:35|1.26202
23:25:36|1.26106
23:25:37|1.2607
23:25:37|1.2607
23:25:38|1.26028
23:25:40|1.26028
23:25:41|1.26028
23:25:42|1.25937
23:25:42|1.25937
23:25:44|1.25937
23:25:45|1.25937
23:25:46|1.25937
23:25:47|1.25937
23:25:48|1.25937
23:25:49|1.25937
23:25:50|1.25878
23:25:51|1.25878
23:25:52|1.25878
23:25:53|1.25878
23:25:54|1.25878
23:25:55|1.25878
23:25:56|1.2582
23:25:57|1.2582
23:25:58|1.2582
23:25:59|1.2582
23:26:00|1.2582
23:26:01|1.2582
23:26:02|1.25837
23:26:03|1.25837
23:26:04|1.25677
23:26:05|1.25677
23:26:06|1.25677
23:26:07|1.25677
23:26:08|1.25677
23:26:09|1.25677
23:26:10|1.25677
23:26:12|1.25677
23:26:12|1.256
23:26:14|1.256
23:26:14|1.256
23:26:15|1.256
23:26:17|1.256
23:26:18|1.256
23:26:18|1.256
23:26:20|1.25456
23:26:21|1.25456
23:26:22|1.25456
23:26:23|1.25456
23:26:24|1.25456
23:26:25|1.25456
23:26:26|1.25456
23:26:27|1.25431
23:26:28|1.25431
23:26:29|1.25431
23:26:30|1.25431
23:26:31|1.25431
23:26:31|1.25431
23:26:33|1.25431
23:26:34|1.25431
23:26:35|1.25468
23:26:36|1.25468
23:26:37|1.25468
23:26:38|1.25468
23:26:39|1.25468
23:26:40|1.25468
23:26:41|1.25468
23:26:42|1.25468
23:26:43|1.25468
23:26:44|1.25468
23:26:45|1.25469
23:26:46|1.25427
23:26:47|1.25427
23:26:48|1.25427
23:26:49|1.253
23:26:50|1.253
23:26:51|1.253
23:26:52|1.253
23:26:53|1.25265
23:26:54|1.25265
23:26:55|1.25265
23:26:56|1.25265
23:26:57|1.25265
23:26:58|1.25265
23:26:59|1.25265
23:27:00|1.25265
23:27:01|1.25265
23:27:02|1.25265
23:27:03|1.25265
23:27:04|1.25265
23:27:05|1.25429
23:27:06|1.25429
23:27:07|1.25509
23:27:08|1.25483
23:27:09|1.25483
23:27:10|1.25483
23:27:11|1.25483
23:27:12|1.25548
23:27:14|1.25548
23:27:15|1.25548
23:27:15|1.25548
23:27:17|1.25548
23:27:18|1.25548
23:27:19|1.25548
23:27:20|1.25548
23:27:21|1.25548
23:27:22|1.25548
23:27:23|1.25548
23:27:24|1.25548
23:27:25|1.25548
23:27:26|1.25548
23:27:28|1.25548
23:27:29|1.25548
23:27:30|1.25548
23:27:31|1.25548
23:27:31|1.25548
23:27:32|1.25548
23:27:34|1.25548
23:27:35|1.25548
23:27:35|1.25548
23:27:37|1.25548
23:27:37|1.25548
23:27:38|1.25548
23:27:40|1.25548
23:27:40|1.25544
23:27:42|1.25544
23:27:42|1.25544
23:27:44|1.25544
23:27:44|1.25544
23:27:45|1.25544
23:27:46|1.25544
23:27:48|1.25544
23:27:48|1.25544
23:27:49|1.25537
23:27:51|1.25537
23:27:51|1.25537
23:27:53|1.2548
23:27:53|1.2548
23:27:54|1.2548
23:27:55|1.2548
23:27:56|1.2553
23:27:57|1.2553
23:27:58|1.2553
23:27:59|1.2553
23:28:00|1.2553
23:28:01|1.2553
23:28:03|1.2553
23:28:04|1.2553
23:28:05|1.25483
23:28:06|1.25483
23:28:06|1.25483
23:28:07|1.25483
23:28:08|1.25483
23:28:09|1.25483
23:28:10|1.25483
23:28:12|1.25483
23:28:12|1.25476
23:28:14|1.25476
23:28:15|1.25476
23:28:16|1.25476
23:28:18|1.25476
23:28:18|1.25476
23:28:20|1.25476
23:28:20|1.25476
23:28:22|1.25476
23:28:22|1.25476
23:28:24|1.25476
23:28:24|1.25477
23:28:26|1.25477
23:28:26|1.25477
23:28:28|1.25477
23:28:28|1.25365
23:28:30|1.25365
23:28:30|1.25365
23:28:32|1.25365
23:28:33|1.25365
23:28:33|1.25365
23:28:35|1.25365
23:28:35|1.25365
23:28:36|1.25365
23:28:37|1.25365
23:28:38|1.25407
23:28:39|1.25407
23:28:41|1.25418
23:28:41|1.25418
23:28:42|1.25418
23:28:43|1.25456
23:28:45|1.25456
23:28:45|1.25456
23:28:46|1.25456
23:28:48|1.25456
23:28:49|1.25456
23:28:50|1.2554
23:28:51|1.2554
23:28:52|1.25478
23:28:53|1.25478
23:28:54|1.25478
23:28:55|1.25478
23:28:56|1.25478
23:28:57|1.25478
23:28:58|1.25478
23:28:59|1.25478
23:29:00|1.25478
23:29:01|1.25478
23:29:02|1.25478
23:29:03|1.25478
23:29:04|1.25522
23:29:05|1.25522
23:29:06|1.25638
23:29:07|1.25597
23:29:08|1.25597
23:29:09|1.25597
23:29:10|1.25597
23:29:11|1.25597
23:29:12|1.25597
23:29:13|1.25597
23:29:15|1.25597
23:29:16|1.25597
23:29:18|1.25573
23:29:18|1.25573
23:29:20|1.25546
23:29:21|1.25546
23:29:22|1.25546
23:29:23|1.25546
23:29:23|1.25546
23:29:25|1.25546
23:29:25|1.25546
23:29:27|1.25546
23:29:28|1.25546
23:29:29|1.25546
23:29:29|1.25546
23:29:31|1.25546
23:29:31|1.25546
23:29:32|1.25546
23:29:33|1.25546
23:29:34|1.25546
23:29:35|1.25546
23:29:37|1.25546
23:29:38|1.25546
23:29:39|1.25546
23:29:41|1.25561
23:29:42|1.25561
23:29:42|1.25561
23:29:44|1.25561
23:29:44|1.25561
23:29:45|1.25561
23:29:46|1.25561
23:29:47|1.25561
23:29:49|1.25561
23:29:49|1.25561
23:29:51|1.25561
23:29:51|1.25561
23:29:52|1.25561
23:29:53|1.25561
23:29:54|1.25561
23:29:55|1.25561
23:29:57|1.25561
23:29:57|1.25561
23:29:59|1.25561
23:30:00|1.25561
23:30:01|1.25561
23:30:02|1.25561
23:30:03|1.25561
23:30:03|1.25561
23:30:04|1.25561
23:30:06|1.25561
23:30:07|1.25561
23:30:08|1.25561
23:30:09|1.25561
23:30:10|1.25561
23:30:11|1.25598
23:30:12|1.25598
23:30:13|1.25598
23:30:14|1.25623
23:30:14|1.25623
23:30:16|1.25623
23:30:17|1.25573
23:30:19|1.25573
23:30:20|1.25573
23:30:20|1.25573
23:30:22|1.25573
23:30:23|1.25573
23:30:24|1.25475
23:30:24|1.25475
23:30:25|1.25475
23:30:26|1.25384
23:30:28|1.253
23:30:29|1.253
23:30:30|1.253
23:30:31|1.253
23:30:32|1.25356
23:30:32|1.25356
23:30:34|1.25173
23:30:35|1.25176
23:30:36|1.25176
23:30:37|1.25176
23:30:38|1.25274
23:30:39|1.25274
23:30:40|1.25274
23:30:41|1.25274
23:30:42|1.25274
23:30:43|1.25274
23:30:44|1.25301
23:30:45|1.25301
23:30:46|1.25301
23:30:47|1.25301
23:30:48|1.25301
23:30:49|1.25301
23:30:50|1.25301
23:30:51|1.25301
23:30:52|1.25309
23:30:53|1.25309
23:30:54|1.25309
23:30:55|1.25309
23:30:56|1.25309
23:30:57|1.25309
23:30:58|1.25309
23:30:59|1.25309
23:31:00|1.25309
23:31:01|1.25309
23:31:02|1.25437
23:31:03|1.25437
23:31:04|1.25437
23:31:05|1.25437
23:31:06|1.25437
23:31:07|1.25437
23:31:08|1.25437
23:31:10|1.25437
23:31:10|1.25437
23:31:11|1.25437
23:31:12|1.25437
23:31:13|1.25437
23:31:15|1.25437
23:31:16|1.25437
23:31:17|1.25437
23:31:18|1.25437
23:31:19|1.25437
23:31:19|1.25437
23:31:21|1.25437
23:31:22|1.25437
23:31:24|1.25449
23:31:24|1.25449
23:31:25|1.25449
23:31:26|1.25449
23:31:27|1.25449
23:31:29|1.25449
23:31:30|1.25449
23:31:30|1.25449
23:31:32|1.25449
23:31:33|1.25449
23:31:34|1.25449
23:31:35|1.25449
23:31:36|1.25449
23:31:37|1.25449
23:31:38|1.25449
23:31:39|1.25449
23:31:40|1.25449
23:31:41|1.25449
23:31:42|1.25449
23:31:43|1.25449
23:31:44|1.25449
23:31:45|1.25449
23:31:46|1.25449
23:31:47|1.25449
23:31:48|1.25449
23:31:49|1.25449
23:31:50|1.25449
23:31:51|1.25449
23:31:52|1.25449
23:31:53|1.25449
23:31:55|1.25357
23:31:55|1.25357
23:31:57|1.25357
23:31:58|1.25357
23:31:58|1.25357
23:31:59|1.25357
23:32:00|1.25357
23:32:02|1.25357
23:32:02|1.25357
23:32:03|1.25357
23:32:04|1.25347
23:32:06|1.25347
23:32:07|1.25347
23:32:08|1.25305
23:32:09|1.25305
23:32:09|1.25218
23:32:11|1.25218
23:32:11|1.25218
23:32:12|1.25218
23:32:13|1.25326
23:32:15|1.25326
23:32:15|1.25326
23:32:17|1.25326
23:32:19|1.25353
23:32:19|1.25267
23:32:21|1.25267
23:32:22|1.25267
23:32:23|1.25267
23:32:23|1.25267
23:32:24|1.25267
23:32:26|1.25267
23:32:27|1.25236
23:32:28|1.25236
23:32:29|1.25236
23:32:29|1.25236
23:32:31|1.25236
23:32:32|1.25236
23:32:33|1.25236
23:32:34|1.25236
23:32:35|1.25236
23:32:36|1.25236
23:32:38|1.25236
23:32:38|1.25236
23:32:40|1.25236
23:32:40|1.25236
23:32:42|1.25236
23:32:43|1.25157
23:32:44|1.25157
23:32:44|1.25157
23:32:46|1.25157
23:32:47|1.25157
23:32:48|1.25268
23:32:49|1.25268
23:32:50|1.25268
23:32:51|1.25268
23:32:51|1.25268
23:32:53|1.25268
23:32:54|1.25268
23:32:55|1.25268
23:32:56|1.25268
23:32:57|1.25268
23:32:58|1.25268
23:32:59|1.25268
23:33:00|1.25228
23:33:01|1.25228
23:33:02|1.25228
23:33:03|1.25228
23:33:04|1.25174
23:33:05|1.25174
23:33:06|1.25174
23:33:07|1.25174
23:33:08|1.25174
23:33:09|1.25174
23:33:10|1.25174
23:33:11|1.25174
23:33:12|1.25174
23:33:13|1.25174
23:33:14|1.25174
23:33:15|1.2538
23:33:16|1.2538
23:33:17|1.25424
23:33:18|1.25424
23:33:19|1.25424
23:33:21|1.25424
23:33:22|1.25424
23:33:23|1.25424
23:33:23|1.25424
23:33:25|1.25424
23:33:26|1.25424
23:33:27|1.25424
23:33:27|1.25424
23:33:29|1.25424
23:33:29|1.25424
23:33:31|1.25424
23:33:31|1.25424
23:33:32|1.25331
23:33:33|1.25331
23:33:35|1.25331
23:33:35|1.25331
23:33:36|1.25331
23:33:38|1.25331
23:33:39|1.25331
23:33:40|1.25331
23:33:41|1.25331
23:33:42|1.25331
23:33:43|1.25331
23:33:44|1.25331
23:33:45|1.25331
23:33:46|1.25583
23:33:47|1.25583
23:33:48|1.25583
23:33:49|1.25583
23:33:50|1.25583
23:33:51|1.25583
23:33:52|1.25583
23:33:53|1.25583
23:33:54|1.25583
23:33:55|1.25583
23:33:56|1.25583
23:33:57|1.25583
23:33:58|1.25583
23:33:59|1.25583
23:34:00|1.25583
23:34:01|1.25583
23:34:02|1.25583
23:34:03|1.25583
23:34:04|1.25583
23:34:05|1.25583
23:34:06|1.25583
23:34:08|1.25583
23:34:09|1.25583
23:34:10|1.25583
23:34:12|1.25583
23:34:12|1.25583
23:34:13|1.25583
23:34:15|1.25583
23:34:16|1.25583
23:34:16|1.25583
23:34:18|1.25469
23:34:18|1.25469
23:34:20|1.25469
23:34:21|1.25469
23:34:22|1.25469
23:34:22|1.25469
23:34:23|1.25469
23:34:25|1.25469
23:34:26|1.25469
23:34:27|1.25469
23:34:28|1.25469
23:34:28|1.25469
23:34:29|1.25469
23:34:30|1.25469
23:34:32|1.25369
23:34:32|1.25369
23:34:34|1.25369
23:34:35|1.25369
23:34:36|1.25369
23:34:36|1.25369
23:34:38|1.25369
23:34:39|1.25369
23:34:40|1.25369
23:34:40|1.25369
23:34:42|1.25369
23:34:43|1.25369
23:34:43|1.25531
23:34:45|1.25531
23:34:46|1.25531
23:34:47|1.25531
23:34:48|1.25531
23:34:49|1.25531
23:34:50|1.25531
23:34:51|1.25531
23:34:52|1.25531
23:34:53|1.25531
23:34:54|1.25561
23:34:54|1.25561
23:34:55|1.25561
23:34:57|1.25561
23:34:58|1.25561
23:34:58|1.25561
23:35:00|1.25561
23:35:01|1.25561
23:35:02|1.25561
23:35:03|1.25561
23:35:03|1.25561
23:35:05|1.25561
23:35:06|1.25561
23:35:06|1.25561
23:35:08|1.25561
23:35:09|1.25561
23:35:10|1.25561
23:35:11|1.25561
23:35:12|1.25561
23:35:13|1.25583
23:35:14|1.256
23:35:15|1.256
23:35:16|1.256
23:35:17|1.256
23:35:18|1.256
23:35:19|1.25403
23:35:21|1.25403
23:35:22|1.25403
23:35:22|1.25403
23:35:24|1.25403
23:35:25|1.25403
23:35:26|1.25403
23:35:27|1.25403
23:35:28|1.25403
23:35:29|1.25403
23:35:30|1.25403
23:35:31|1.25403
23:35:32|1.25403
23:35:33|1.25369
23:35:34|1.25369
23:35:35|1.25282
23:35:37|1.25282
23:35:37|1.25282
23:35:38|1.25282
23:35:39|1.25282
23:35:41|1.25282
23:35:41|1.25282
23:35:43|1.25374
23:35:44|1.25374
23:35:45|1.25374
23:35:45|1.25374
23:35:46|1.25374
23:35:47|1.25374
23:35:49|1.25374
23:35:49|1.25374
23:35:50|1.25374
23:35:51|1.25374
23:35:52|1.25374
23:35:53|1.25374
23:35:54|1.25374
23:35:56|1.25374
23:35:57|1.25374
23:35:57|1.25374
23:35:58|1.25374
23:35:59|1.25374
23:36:00|1.25374
23:36:02|1.25374
23:36:02|1.25374
23:36:03|1.25374
23:36:04|1.25366
23:36:06|1.25366
23:36:06|1.25366
23:36:07|1.25366
23:36:08|1.25366
23:36:09|1.25366
23:36:10|1.25366
23:36:11|1.25366
23:36:12|1.25366
23:36:13|1.25366
23:36:15|1.25366
23:36:15|1.25365
23:36:16|1.25392
23:36:17|1.25392
23:36:18|1.25392
23:36:19|1.25392
23:36:21|1.25392
23:36:22|1.25392
23:36:23|1.25392
23:36:24|1.25392
23:36:25|1.25392
23:36:26|1.25392
23:36:27|1.25392
23:36:28|1.25392
23:36:29|1.25392
23:36:30|1.25392
23:36:31|1.25392
23:36:32|1.25392
23:36:33|1.25392
23:36:34|1.25392
23:36:35|1.25392
23:36:36|1.25392
23:36:37|1.25392
23:36:38|1.25392
23:36:39|1.25392
23:36:40|1.25392
23:36:41|1.25392
23:36:42|1.25392
23:36:43|1.25346
23:36:44|1.25346
23:36:45|1.25346
23:36:46|1.25346
23:36:47|1.25346
23:36:48|1.25346
23:36:49|1.25346
23:36:50|1.25346
23:36:51|1.25346
23:36:52|1.25346
23:36:53|1.25346
23:36:54|1.25346
23:36:55|1.25346
23:36:56|1.25346
23:36:57|1.25346
23:36:58|1.25346
23:36:59|1.25346
23:37:00|1.25346
23:37:01|1.25346
23:37:02|1.25346
23:37:03|1.25346
23:37:04|1.25346
23:37:05|1.25465
23:37:06|1.25465
23:37:07|1.25466
23:37:08|1.25466
23:37:09|1.25466
23:37:11|1.25528
23:37:12|1.25528
23:37:12|1.25528
23:37:13|1.25528
23:37:14|1.25528
23:37:15|1.25528
23:37:16|1.25528
23:37:18|1.25528
23:37:19|1.25528
23:37:19|1.25528
23:37:20|1.25528
23:37:22|1.25528
23:37:23|1.25528
23:37:24|1.25528
23:37:26|1.25528
23:37:27|1.25528
23:37:28|1.25528
23:37:29|1.25528
23:37:30|1.25528
23:37:32|1.25528
23:37:33|1.25528
23:37:34|1.25528
23:37:35|1.25528
23:37:36|1.25528
23:37:36|1.25528
23:37:38|1.25528
23:37:38|1.25528
23:37:40|1.25528
23:37:41|1.25528
23:37:41|1.25528
23:37:42|1.25528
23:37:44|1.25528
23:37:44|1.25528
23:37:46|1.25528
23:37:46|1.25528
23:37:48|1.25528
23:37:49|1.25528
23:37:50|1.25528
23:37:51|1.25528
23:37:52|1.25528
23:37:53|1.25528
23:37:53|1.2545
23:37:55|1.2545
23:37:56|1.2545
23:37:57|1.2545
23:37:58|1.2545
23:37:58|1.2545
23:38:00|1.2545
23:38:01|1.2545
23:38:02|1.2545
23:38:03|1.2545
23:38:03|1.2545
23:38:04|1.2545
23:38:05|1.2545
23:38:06|1.2545
23:38:08|1.2545
23:38:09|1.2545
23:38:10|1.2545
23:38:11|1.2545
23:38:12|1.2545
23:38:13|1.2545
23:38:14|1.2545
23:38:15|1.2545
23:38:16|1.2545
23:38:17|1.2545
23:38:18|1.2545
23:38:19|1.2545
23:38:20|1.2545
23:38:21|1.2545
23:38:22|1.2545
23:38:24|1.25565
23:38:24|1.25565
23:38:26|1.25565
23:38:27|1.25565
23:38:28|1.25565
23:38:29|1.25565
23:38:30|1.25565
23:38:31|1.25565
23:38:32|1.25565
23:38:33|1.25565
23:38:34|1.25565
23:38:35|1.25565
23:38:36|1.25565
23:38:37|1.25565
23:38:39|1.25565
23:38:39|1.25565
23:38:41|1.25565
23:38:41|1.25565
23:38:43|1.25565
23:38:44|1.25565
23:38:45|1.25565
23:38:46|1.25565
23:38:47|1.25565
23:38:48|1.25568
23:38:49|1.25568
23:38:50|1.25568
23:38:51|1.25568
23:38:52|1.25568
23:38:53|1.25568
23:38:54|1.25568
23:38:55|1.25568
23:38:56|1.25568
23:38:57|1.25568
23:38:58|1.25568
23:38:59|1.25568
23:39:00|1.25568
23:39:01|1.25568
23:39:02|1.25568
23:39:03|1.25568
23:39:04|1.25488
23:39:05|1.25488
23:39:06|1.25488
23:39:07|1.25488
23:39:08|1.25488
23:39:09|1.25488
23:39:10|1.25488
23:39:11|1.25488
23:39:12|1.25488
23:39:13|1.25488
23:39:14|1.25488
23:39:15|1.25488
23:39:16|1.25488
23:39:17|1.25488
23:39:18|1.25488
23:39:19|1.25488
23:39:20|1.25562
23:39:21|1.25562
23:39:22|1.25562
23:39:23|1.25562
23:39:24|1.25562
23:39:26|1.25562
23:39:27|1.25562
23:39:28|1.25562
23:39:29|1.25562
23:39:29|1.25562
23:39:31|1.25562
23:39:32|1.25562
23:39:34|1.25506
23:39:34|1.25506
23:39:36|1.25506
23:39:37|1.25506
23:39:38|1.25506
23:39:39|1.25506
23:39:39|1.25506
23:39:40|1.25506
23:39:41|1.25506
23:39:42|1.25506
23:39:43|1.25506
23:39:44|1.25506
23:39:46|1.25461
23:39:46|1.25461
23:39:48|1.25461
23:39:48|1.25461
23:39:50|1.25461
23:39:51|1.25461
23:39:52|1.25461
23:39:52|1.25461
23:39:54|1.25461
23:39:54|1.25461
23:39:55|1.25461
23:39:57|1.25461
23:39:57|1.25461
23:39:58|1.25461
23:40:00|1.25461
23:40:01|1.25461
23:40:02|1.25461
23:40:03|1.25461
23:40:04|1.25461
23:40:05|1.25461
23:40:07|1.25461
23:40:07|1.25461
23:40:09|1.25461
23:40:09|1.25422
23:40:10|1.25422
23:40:11|1.25422
23:40:12|1.25422
23:40:14|1.25422
23:40:14|1.25422
23:40:15|1.25422
23:40:17|1.25422
23:40:18|1.25422
23:40:18|1.25422
23:40:20|1.25422
23:40:20|1.25422
23:40:22|1.25422
23:40:23|1.25422
23:40:24|1.25422
23:40:26|1.25422
23:40:27|1.25422
23:40:28|1.25422
23:40:29|1.25422
23:40:30|1.25422
23:40:31|1.25422
23:40:31|1.25436
23:40:33|1.25421
23:40:33|1.25421
23:40:35|1.25421
23:40:36|1.25421
23:40:37|1.25421
23:40:38|1.25421
23:40:39|1.25421
23:40:40|1.25421
23:40:41|1.25421
23:40:42|1.25421
23:40:43|1.25421
23:40:44|1.25421
23:40:45|1.25421
23:40:46|1.25421
23:40:47|1.25421
23:40:48|1.25421
23:40:49|1.25421
23:40:50|1.25421
23:40:51|1.25421
23:40:52|1.25421
23:40:53|1.25421
23:40:54|1.25421
23:40:55|1.25421
23:40:56|1.25421
23:40:57|1.25421
23:40:58|1.25421
23:40:59|1.25421
23:41:00|1.25421
23:41:02|1.25421
23:41:02|1.25421
23:41:04|1.25421
23:41:04|1.25421
23:41:06|1.25421
23:41:06|1.25421
23:41:07|1.25421
23:41:09|1.25347
23:41:09|1.25347
23:41:10|1.25347
23:41:11|1.25347
23:41:12|1.25347
23:41:14|1.25347
23:41:14|1.25347
23:41:16|1.25347
23:41:17|1.25347
23:41:17|1.25347
23:41:19|1.25347
23:41:20|1.25347
23:41:20|1.25347
23:41:22|1.25347
23:41:23|1.25347
23:41:24|1.25347
23:41:24|1.25347
23:41:26|1.25347
23:41:27|1.25347
23:41:29|1.25347
23:41:29|1.25347
23:41:31|1.25347
23:41:32|1.25347
23:41:33|1.25347
23:41:34|1.25347
23:41:35|1.25347
23:41:36|1.2537
23:41:37|1.2537
23:41:38|1.2537
23:41:39|1.2537
23:41:40|1.2537
23:41:41|1.2537
23:41:42|1.2537
23:41:43|1.2537
23:41:45|1.2537
23:41:45|1.2537
23:41:47|1.2537
23:41:47|1.2537
23:41:49|1.2537
23:41:50|1.2537
23:41:50|1.2537
23:41:51|1.2537
23:41:53|1.2537
23:41:53|1.2537
23:41:54|1.2537
23:41:56|1.25372
23:41:56|1.25388
23:41:57|1.25388
23:41:58|1.25388
23:42:00|1.25388
23:42:00|1.25388
23:42:01|1.25388
23:42:02|1.25423
23:42:03|1.25423
23:42:04|1.25423
23:42:06|1.25423
23:42:07|1.25423
23:42:07|1.25423
23:42:09|1.25423
23:42:10|1.2544
23:42:11|1.2544
23:42:12|1.2544
23:42:12|1.2544
23:42:14|1.2544
23:42:14|1.2544
23:42:16|1.2544
23:42:17|1.2544
23:42:17|1.2544
23:42:19|1.2544
23:42:19|1.2544
23:42:21|1.2544
23:42:22|1.2544
23:42:22|1.2544
23:42:24|1.2544
23:42:24|1.2544
23:42:26|1.2544
23:42:28|1.2544
23:42:28|1.2544
23:42:29|1.2544
23:42:31|1.2544
23:42:32|1.2544
23:42:32|1.2544
23:42:33|1.2544
23:42:35|1.2544
23:42:36|1.2544
23:42:37|1.2544
23:42:38|1.2544
23:42:39|1.2544
23:42:40|1.2544
23:42:41|1.2544
23:42:42|1.25437
23:42:43|1.25437
23:42:44|1.25437
23:42:45|1.25437
23:42:46|1.25437
23:42:47|1.25437
23:42:48|1.25437
23:42:49|1.25561
23:42:50|1.25561
23:42:51|1.25561
23:42:52|1.25561
23:42:53|1.25561
23:42:54|1.25561
23:42:56|1.25561
23:42:56|1.25561
23:42:58|1.25561
23:42:58|1.25561
23:42:59|1.25561
23:43:00|1.25561
23:43:01|1.25561
23:43:02|1.25561
23:43:03|1.25561
23:43:05|1.25561
23:43:05|1.25561
23:43:07|1.25561
23:43:07|1.25594
23:43:08|1.25594
23:43:10|1.25594
23:43:11|1.25594
23:43:11|1.25594
23:43:13|1.25594
23:43:13|1.25594
23:43:15|1.25594
23:43:16|1.25594
23:43:17|1.25594
23:43:18|1.25594
23:43:19|1.25594
23:43:20|1.25594
23:43:21|1.25594
23:43:21|1.25594
23:43:23|1.25594
23:43:23|1.25594
23:43:24|1.25594
23:43:25|1.25613
23:43:27|1.25613
23:43:29|1.25613
23:43:29|1.25613
23:43:31|1.25613
23:43:32|1.25613
23:43:33|1.25613
23:43:34|1.25552
23:43:35|1.25552
23:43:36|1.25552
23:43:37|1.25552
23:43:38|1.25552
23:43:39|1.25552
23:43:40|1.25552
23:43:41|1.25552
23:43:42|1.25552
23:43:43|1.25552
23:43:44|1.25552
23:43:45|1.25552
23:43:46|1.25552
23:43:47|1.25552
23:43:48|1.25552
23:43:49|1.25552
23:43:50|1.25514
23:43:51|1.25514
23:43:52|1.25514
23:43:53|1.25487
23:43:54|1.25487
23:43:55|1.25487
23:43:56|1.25487
23:43:57|1.25487
23:43:58|1.25487
23:43:59|1.25487
23:44:00|1.25487
23:44:01|1.25487
23:44:02|1.25487
23:44:03|1.25487
23:44:04|1.25487
23:44:05|1.25487
23:44:06|1.25487
23:44:07|1.25487
23:44:08|1.25487
23:44:09|1.25378
23:44:10|1.25378
23:44:12|1.25378
23:44:12|1.25378
23:44:13|1.25378
23:44:14|1.25378
23:44:15|1.25378
23:44:16|1.25378
23:44:17|1.25378
23:44:18|1.25378
23:44:19|1.25378
23:44:20|1.25378
23:44:21|1.25344
23:44:23|1.25344
23:44:23|1.25344
23:44:24|1.25344
23:44:25|1.25344
23:44:26|1.25344
23:44:28|1.25344
23:44:28|1.25344
23:44:30|1.25344
23:44:31|1.25344
23:44:32|1.25344
23:44:33|1.25344
23:44:34|1.25344
23:44:35|1.25344
23:44:36|1.25344
23:44:37|1.25344
23:44:38|1.25344
23:44:39|1.25344
23:44:40|1.25344
23:44:41|1.25344
23:44:42|1.25344
23:44:43|1.25295
23:44:44|1.25338
23:44:45|1.25338
23:44:46|1.25404
23:44:47|1.25404
23:44:48|1.25404
23:44:49|1.25404
23:44:50|1.25404
23:44:51|1.25404
23:44:52|1.25404
23:44:53|1.25404
23:44:55|1.25404
23:44:56|1.2547
23:44:57|1.2547
23:44:57|1.2547
23:44:59|1.2547
23:45:00|1.2547
23:45:01|1.2547
23:45:03|1.2547
23:45:03|1.2547
23:45:04|1.2547
23:45:06|1.2547
23:45:06|1.2547
23:45:08|1.25359
23:45:08|1.25359
23:45:10|1.25359
23:45:11|1.25359
23:45:11|1.25359
23:45:12|1.25359
23:45:13|1.25359
23:45:15|1.25359
23:45:15|1.25359
23:45:16|1.25359
23:45:17|1.25359
23:45:19|1.25479
23:45:19|1.25479
23:45:21|1.25479
23:45:22|1.25479
23:45:22|1.25436
23:45:23|1.25436
23:45:24|1.25436
23:45:26|1.25436
23:45:26|1.25436
23:45:28|1.25436
23:45:28|1.25436
23:45:29|1.25489
23:45:31|1.25489
23:45:32|1.25489
23:45:33|1.25489
23:45:34|1.25489
23:45:35|1.25489
23:45:36|1.25489
23:45:37|1.25489
23:45:38|1.25489
23:45:39|1.25489
23:45:40|1.25489
23:45:41|1.25545
23:45:42|1.25545
23:45:43|1.25545
23:45:44|1.2553
23:45:45|1.2553
23:45:46|1.2553
23:45:47|1.2553
23:45:48|1.2553
23:45:49|1.2553
23:45:50|1.2553
23:45:52|1.2553
23:45:53|1.2553
23:45:53|1.2553
23:45:54|1.2553
23:45:55|1.2553
23:45:56|1.2553
23:45:57|1.2553
23:45:59|1.2553
23:45:59|1.2553
23:46:01|1.25496
23:46:02|1.25496
23:46:03|1.25496
23:46:04|1.25496
23:46:05|1.25496
23:46:06|1.25534
23:46:07|1.25534
23:46:08|1.25534
23:46:08|1.25534
23:46:10|1.25534
23:46:11|1.25534
23:46:12|1.25514
23:46:13|1.25514
23:46:14|1.25514
23:46:14|1.25514
23:46:15|1.25514
23:46:17|1.25514
23:46:18|1.25514
23:46:19|1.25514
23:46:20|1.25514
23:46:21|1.25514
23:46:22|1.25514
23:46:22|1.25514
23:46:24|1.25514
23:46:24|1.25514
23:46:26|1.25514
23:46:27|1.25514
23:46:28|1.25514
23:46:28|1.25514
23:46:29|1.25514
23:46:30|1.25514
23:46:32|1.25514
23:46:33|1.25514
23:46:34|1.25514
23:46:35|1.25514
23:46:36|1.25514
23:46:37|1.25497
23:46:38|1.25497
23:46:39|1.25497
23:46:40|1.25497
23:46:41|1.25497
23:46:42|1.25497
23:46:43|1.25497
23:46:44|1.25497
23:46:45|1.25497
23:46:46|1.25497
23:46:47|1.25497
23:46:48|1.25497
23:46:49|1.25497
23:46:51|1.25497
23:46:51|1.25497
23:46:52|1.25497
23:46:53|1.25497
23:46:54|1.25497
23:46:55|1.25497
23:46:57|1.25497
23:46:57|1.25497
23:46:58|1.25497
23:46:59|1.25497
23:47:00|1.25497
23:47:01|1.25497
23:47:02|1.25497
23:47:03|1.25497
23:47:05|1.25526
23:47:06|1.25526
23:47:06|1.25526
23:47:08|1.25526
23:47:08|1.25526
23:47:09|1.25526
23:47:10|1.25526
23:47:11|1.25434
23:47:12|1.25434
23:47:14|1.25434
23:47:15|1.25434
23:47:16|1.25434
23:47:16|1.25434
23:47:17|1.25434
23:47:18|1.25363
23:47:19|1.25418
23:47:20|1.25332
23:47:21|1.25332
23:47:23|1.25396
23:47:24|1.25396
23:47:24|1.25396
23:47:25|1.25396
23:47:26|1.25396
23:47:28|1.25396
23:47:29|1.25396
23:47:30|1.25396
23:47:31|1.25396
23:47:33|1.25396
23:47:34|1.25396
23:47:35|1.25396
23:47:35|1.25396
23:47:37|1.25447
23:47:38|1.25447
23:47:38|1.25447
23:47:40|1.25409
23:47:41|1.25409
23:47:41|1.25409
23:47:42|1.25409
23:47:44|1.25409
23:47:44|1.25409
23:47:46|1.25409
23:47:47|1.25409
23:47:48|1.25409
23:47:48|1.25409
23:47:50|1.25409
23:47:51|1.25409
23:47:51|1.25409
23:47:53|1.25409
23:47:54|1.25409
23:47:55|1.25364
23:47:56|1.25364
23:47:57|1.2536
23:47:57|1.2536
23:47:59|1.2536
23:48:00|1.25395
23:48:00|1.25395
23:48:03|1.25395
23:48:03|1.25395
23:48:04|1.25395
23:48:05|1.25395
23:48:07|1.25395
23:48:08|1.25395
23:48:09|1.25395
23:48:10|1.25395
23:48:11|1.25395
23:48:12|1.25395
23:48:13|1.25395
23:48:14|1.25395
23:48:15|1.25294
23:48:16|1.2535
23:48:17|1.25377
23:48:18|1.25377
23:48:19|1.25377
23:48:20|1.25377
23:48:21|1.25377
23:48:22|1.25377
23:48:24|1.25377
23:48:25|1.25377
23:48:25|1.25377
23:48:26|1.25377
23:48:27|1.25377
23:48:28|1.25377
23:48:29|1.25377
23:48:30|1.25377
23:48:31|1.25377
23:48:33|1.25377
23:48:34|1.25377
23:48:34|1.25377
23:48:36|1.25377
23:48:37|1.25377
23:48:38|1.25377
23:48:39|1.25377
23:48:40|1.25377
23:48:41|1.25377
23:48:42|1.25377
23:48:43|1.25377
23:48:44|1.25377
23:48:45|1.25358
23:48:46|1.25358
23:48:47|1.25358
23:48:49|1.25358
23:48:49|1.25358
23:48:51|1.25358
23:48:51|1.25358
23:48:53|1.25358
23:48:54|1.25349
23:48:54|1.25349
23:48:55|1.25374
23:48:57|1.25374
23:48:57|1.25374
23:48:58|1.25344
23:48:59|1.25344
23:49:00|1.25344
23:49:01|1.25344
23:49:03|1.25344
23:49:03|1.25344
23:49:05|1.25438
23:49:06|1.25363
23:49:06|1.25334
23:49:07|1.25334
23:49:08|1.25334
23:49:09|1.25334
23:49:11|1.25331
23:49:12|1.25331
23:49:12|1.25331
23:49:14|1.25331
23:49:14|1.25331
23:49:15|1.25331
23:49:16|1.25331
23:49:18|1.25331
23:49:19|1.25376
23:49:19|1.25223
23:49:20|1.2524
23:49:21|1.25266
23:49:23|1.25253
23:49:23|1.25279
23:49:25|1.25251
23:49:25|1.25251
23:49:26|1.25227
23:49:28|1.25227
23:49:28|1.25227
23:49:29|1.25201
23:49:30|1.25201
23:49:32|1.25201
23:49:33|1.25165
23:49:34|1.25165
23:49:36|1.25165
23:49:37|1.25165
23:49:38|1.25165
23:49:39|1.25165
23:49:40|1.25165
23:49:41|1.25165
23:49:42|1.25165
23:49:43|1.25165
23:49:44|1.25165
23:49:44|1.25165
23:49:46|1.25165
23:49:47|1.25165
23:49:48|1.25165
23:49:49|1.25165
23:49:50|1.25165
23:49:51|1.25165
23:49:52|1.25165
23:49:53|1.25165
23:49:54|1.25165
23:49:55|1.25165
23:49:56|1.25165
23:49:57|1.25165
23:49:58|1.25165
23:49:59|1.25165
23:50:00|1.25165
23:50:01|1.25165
23:50:02|1.25165
23:50:03|1.25165
23:50:04|1.25165
23:50:05|1.25234
23:50:06|1.25234
23:50:07|1.25314
23:50:08|1.2532
23:50:09|1.2532
23:50:10|1.2532
23:50:11|1.25331
23:50:12|1.25332
23:50:13|1.25322
23:50:14|1.25322
23:50:15|1.25322
23:50:16|1.25322
23:50:17|1.25322
23:50:18|1.25322
23:50:19|1.25322
23:50:20|1.25322
23:50:21|1.25322
23:50:22|1.25322
23:50:23|1.25322
23:50:24|1.25322
23:50:25|1.25322
23:50:26|1.25406
23:50:27|1.25406
23:50:28|1.25406
23:50:29|1.25406
23:50:30|1.25406
23:50:31|1.25406
23:50:32|1.25397
23:50:33|1.25384
23:50:34|1.25384
23:50:36|1.25384
23:50:36|1.25382
23:50:38|1.25382
23:50:39|1.25382
23:50:40|1.25382
23:50:41|1.25382
23:50:42|1.25382
23:50:43|1.25382
23:50:44|1.25396
23:50:45|1.25383
23:50:46|1.25383
23:50:47|1.25383
23:50:48|1.25359
23:50:48|1.25359
23:50:49|1.25331
23:50:51|1.25331
23:50:51|1.25331
23:50:53|1.25331
23:50:54|1.25331
23:50:55|1.25331
23:50:56|1.25331
23:50:57|1.25331
23:50:58|1.25331
23:50:59|1.25331
23:51:00|1.25331
23:51:01|1.2525
23:51:02|1.2524
23:51:03|1.2524
23:51:04|1.25235
23:51:05|1.25235
23:51:06|1.25235
23:51:07|1.25165
23:51:08|1.25114
23:51:09|1.25114
23:51:10|1.25114
23:51:11|1.25114
23:51:12|1.25114
23:51:13|1.25114
23:51:14|1.25114
23:51:15|1.25114
23:51:16|1.25114
23:51:17|1.25114
23:51:18|1.25114
23:51:19|1.25114
23:51:20|1.25114
23:51:21|1.25114
23:51:22|1.25114
23:51:23|1.25016
23:51:24|1.25016
23:51:25|1.24955
23:51:26|1.24955
23:51:27|1.24955
23:51:28|1.24955
23:51:29|1.24955
23:51:30|1.24955
23:51:31|1.24947
23:51:32|1.24947
23:51:33|1.24947
23:51:34|1.24947
23:51:35|1.24947
23:51:37|1.24947
23:51:37|1.24947
23:51:39|1.24947
23:51:40|1.24947
23:51:41|1.24947
23:51:42|1.25068
23:51:43|1.25068
23:51:45|1.25068
23:51:46|1.25068
23:51:47|1.25068
23:51:47|1.25068
23:51:49|1.25068
23:51:49|1.25068
23:51:50|1.25068
23:51:51|1.25068
23:51:53|1.25068
23:51:54|1.25068
23:51:55|1.25068
23:51:56|1.25068
23:51:57|1.25068
23:51:58|1.25068
23:51:59|1.25068
23:52:00|1.25068
23:52:01|1.25068
23:52:02|1.25068
23:52:03|1.25068
23:52:04|1.25116
23:52:05|1.25116
23:52:06|1.25116
23:52:07|1.25116
23:52:08|1.25116
23:52:09|1.25116
23:52:10|1.25116
23:52:11|1.25123
23:52:12|1.25123
23:52:13|1.25123
23:52:14|1.25123
23:52:15|1.25123
23:52:16|1.25123
23:52:17|1.25123
23:52:18|1.25123
23:52:19|1.25123
23:52:20|1.25123
23:52:21|1.25123
23:52:22|1.25123
23:52:23|1.25123
23:52:24|1.25123
23:52:25|1.25123
23:52:26|1.25123
23:52:27|1.25123
23:52:28|1.25123
23:52:29|1.25123
23:52:30|1.25123
23:52:31|1.25123
23:52:32|1.25123
23:52:33|1.25123
23:52:34|1.25123
23:52:35|1.25123
23:52:36|1.25123
23:52:38|1.25123
23:52:39|1.25123
23:52:40|1.25123
23:52:41|1.25235
23:52:42|1.25235
23:52:44|1.25235
23:52:45|1.25235
23:52:45|1.25295
23:52:47|1.25295
23:52:48|1.25295
23:52:49|1.25295
23:52:49|1.25295
23:52:51|1.25295
23:52:52|1.25295
23:52:53|1.25295
23:52:54|1.25295
23:52:55|1.25295
23:52:56|1.25295
23:52:57|1.25295
23:52:58|1.25295
23:52:59|1.25295
23:53:00|1.25357
23:53:01|1.25425
23:53:02|1.25425
23:53:03|1.25425
23:53:04|1.25425
23:53:05|1.25425
23:53:06|1.25425
23:53:07|1.25425
23:53:08|1.25425
23:53:09|1.25425
23:53:10|1.25425
23:53:11|1.25425
23:53:12|1.25425
23:53:13|1.25425
23:53:14|1.25425
23:53:15|1.25425
23:53:16|1.25425
23:53:17|1.25425
23:53:18|1.25425
23:53:19|1.25425
23:53:20|1.25425
23:53:21|1.25574
23:53:22|1.25574
23:53:23|1.25574
23:53:24|1.25461
23:53:25|1.25461
23:53:26|1.25461
23:53:27|1.25461
23:53:28|1.25461
23:53:29|1.25461
23:53:30|1.25461
23:53:31|1.25461
23:53:32|1.25461
23:53:33|1.25547
23:53:34|1.25626
23:53:35|1.25626
23:53:36|1.25626
23:53:37|1.25626
23:53:39|1.25627
23:53:40|1.25627
23:53:40|1.25627
23:53:43|1.25627
23:53:44|1.25627
23:53:45|1.25627
23:53:45|1.2558
23:53:47|1.2558
23:53:48|1.2558
23:53:50|1.2558
23:53:50|1.2558
23:53:51|1.2558
23:53:53|1.2558
23:53:53|1.2558
23:53:54|1.2558
23:53:56|1.25493
23:53:56|1.25493
23:53:57|1.25493
23:53:59|1.25493
23:54:00|1.25493
23:54:00|1.25493
23:54:01|1.25493
23:54:02|1.25493
23:54:03|1.25493
23:54:04|1.25493
23:54:06|1.25493
23:54:06|1.25493
23:54:07|1.25493
23:54:08|1.25493
23:54:10|1.25493
23:54:10|1.25493
23:54:12|1.25493
23:54:12|1.25493
23:54:13|1.25493
23:54:14|1.25493
23:54:15|1.25493
23:54:16|1.25493
23:54:17|1.25493
23:54:18|1.25493
23:54:19|1.25493
23:54:20|1.25493
23:54:22|1.25493
23:54:22|1.25493
23:54:23|1.25493
23:54:24|1.25493
23:54:26|1.25493
23:54:27|1.25479
23:54:27|1.25479
23:54:29|1.25479
23:54:29|1.25479
23:54:31|1.25479
23:54:31|1.25479
23:54:32|1.25479
23:54:33|1.25479
23:54:34|1.25479
23:54:35|1.25479
23:54:37|1.25479
23:54:37|1.25479
23:54:39|1.25479
23:54:40|1.25479
23:54:42|1.25479
23:54:42|1.25479
23:54:44|1.25479
23:54:45|1.25547
23:54:46|1.25547
23:54:47|1.25488
23:54:48|1.25488
23:54:48|1.25488
23:54:49|1.25534
23:54:51|1.25534
23:54:51|1.25534
23:54:52|1.25534
23:54:54|1.25534
23:54:55|1.25534
23:54:56|1.25534
23:54:57|1.25534
23:54:58|1.25534
23:54:59|1.25534
23:55:00|1.25534
23:55:01|1.25534
23:55:02|1.25534
23:55:03|1.25534
23:55:04|1.25534
23:55:05|1.25534
23:55:07|1.25534
23:55:08|1.25534
23:55:08|1.25534
23:55:09|1.25534
23:55:10|1.25534
23:55:11|1.25534
23:55:12|1.25534
23:55:13|1.25534
23:55:14|1.25534
23:55:15|1.25534
23:55:16|1.25534
23:55:17|1.25534
23:55:18|1.25534
23:55:19|1.25534
23:55:20|1.25534
23:55:22|1.25639
23:55:23|1.25674
23:55:23|1.25674
23:55:24|1.25674
23:55:25|1.25674
23:55:26|1.25674
23:55:27|1.25674
23:55:28|1.25674
23:55:29|1.25674
23:55:30|1.25674
23:55:32|1.25674
23:55:32|1.25674
23:55:33|1.25674
23:55:34|1.25674
23:55:35|1.25674
23:55:37|1.25674
23:55:37|1.25674
23:55:38|1.25674
23:55:40|1.25674
23:55:41|1.25674
23:55:43|1.25674
23:55:43|1.25607
23:55:45|1.25607
23:55:45|1.25607
23:55:46|1.25607
23:55:48|1.25607
23:55:48|1.25607
23:55:50|1.25607
23:55:51|1.25607
23:55:52|1.25607
23:55:53|1.25607
23:55:54|1.25456
23:55:56|1.25456
23:55:56|1.25456
23:55:57|1.25456
23:55:58|1.25436
23:56:00|1.25436
23:56:01|1.25436
23:56:02|1.25436
23:56:02|1.25436
23:56:04|1.25436
23:56:04|1.25436
23:56:05|1.25436
23:56:07|1.25436
23:56:07|1.25436
23:56:09|1.25436
23:56:09|1.25436
23:56:11|1.25436
23:56:11|1.25436
23:56:12|1.25436
23:56:13|1.25436
23:56:15|1.25436
23:56:15|1.25436
23:56:16|1.25436
23:56:17|1.25436
23:56:18|1.25436
23:56:19|1.25436
23:56:20|1.25436
23:56:22|1.25436
23:56:22|1.25436
23:56:24|1.25436
23:56:24|1.25436
23:56:26|1.25436
23:56:27|1.25436
23:56:27|1.25405
23:56:28|1.25405
23:56:30|1.25405
23:56:30|1.25405
23:56:32|1.25405
23:56:32|1.25405
23:56:33|1.25568
23:56:34|1.25568
23:56:35|1.25568
23:56:36|1.25568
23:56:37|1.25639
23:56:38|1.25639
23:56:40|1.25639
23:56:40|1.25639
23:56:42|1.25639
23:56:43|1.25639
23:56:44|1.25639
23:56:45|1.25639
23:56:46|1.25639
23:56:47|1.25639
23:56:49|1.25639
23:56:50|1.25639
23:56:51|1.25639
23:56:52|1.25639
23:56:53|1.25639
23:56:53|1.25639
23:56:55|1.25639
23:56:56|1.25639
23:56:56|1.25639
23:56:58|1.25639
23:56:58|1.25639
23:56:59|1.25663
23:57:01|1.25578
23:57:01|1.25665
23:57:02|1.25665
23:57:04|1.25665
23:57:04|1.25665
23:57:05|1.25665
23:57:06|1.25665
23:57:08|1.25665
23:57:09|1.25665
23:57:09|1.25665
23:57:11|1.25665
23:57:12|1.25665
23:57:13|1.25665
23:57:14|1.25665
23:57:15|1.25665
23:57:16|1.25665
23:57:17|1.25665
23:57:18|1.25665
23:57:19|1.25665
23:57:20|1.25665
23:57:21|1.25665
23:57:23|1.25665
23:57:23|1.25665
23:57:24|1.25665
23:57:25|1.25665
23:57:27|1.25665
23:57:27|1.25665
23:57:28|1.25665
23:57:29|1.25665
23:57:31|1.25665
23:57:31|1.25665
23:57:33|1.25665
23:57:33|1.25665
23:57:34|1.25665
23:57:36|1.25665
23:57:37|1.25665
23:57:37|1.25665
23:57:38|1.25665
23:57:39|1.25775
23:57:40|1.25775
23:57:41|1.25724
23:57:43|1.25724
23:57:44|1.25724
23:57:45|1.25724
23:57:46|1.25724
23:57:47|1.25724
23:57:48|1.25818
23:57:49|1.25818
23:57:50|1.25818
23:57:50|1.25818
23:57:52|1.25818
23:57:53|1.25818
23:57:54|1.25818
23:57:55|1.25818
23:57:56|1.25818
23:57:57|1.25818
23:57:58|1.25818
23:57:59|1.25818
23:58:00|1.25818
23:58:01|1.25818
23:58:02|1.25818
23:58:03|1.25818
23:58:04|1.2583
23:58:05|1.2583
23:58:06|1.2583
23:58:07|1.2583
23:58:08|1.2583
23:58:09|1.25834
23:58:10|1.25834
23:58:11|1.25834
23:58:12|1.25834
23:58:13|1.25834
23:58:14|1.25834
23:58:15|1.25834
23:58:16|1.25834
23:58:17|1.25774
23:58:18|1.25774
23:58:19|1.25774
23:58:20|1.25828
23:58:22|1.25828
23:58:22|1.25774
23:58:23|1.25774
23:58:24|1.25774
23:58:25|1.25873
23:58:26|1.25873
23:58:27|1.25873
23:58:29|1.25873
23:58:30|1.25873
23:58:30|1.25873
23:58:31|1.25873
23:58:32|1.25873
23:58:34|1.25873
23:58:35|1.25873
23:58:35|1.25873
23:58:36|1.25873
23:58:37|1.25873
23:58:38|1.25873
23:58:39|1.25873
23:58:40|1.25873
23:58:41|1.25873
23:58:42|1.25873
23:58:43|1.25873
23:58:44|1.25873
23:58:45|1.25873
23:58:47|1.25873
23:58:48|1.25873
23:58:48|1.25873
23:58:49|1.25841
23:58:50|1.25841
23:58:51|1.25841
23:58:53|1.25877
23:58:53|1.25877
23:58:54|1.25877
23:58:56|1.25852
23:58:57|1.25878
23:58:57|1.25878
23:58:58|1.25878
23:58:59|1.25878
23:59:00|1.25878
23:59:01|1.25892
23:59:03|1.25892
23:59:04|1.25892
23:59:04|1.25892
23:59:05|1.25892
23:59:06|1.25891
23:59:07|1.25852
23:59:08|1.25852
23:59:10|1.25852
23:59:11|1.25852
23:59:12|1.25852
23:59:12|1.25852
23:59:14|1.25852
23:59:15|1.25852
23:59:16|1.25852
23:59:16|1.25852
23:59:18|1.25852
23:59:19|1.25852
23:59:19|1.25852
23:59:21|1.25852
23:59:22|1.25852
23:59:23|1.25852
23:59:24|1.25852
23:59:25|1.2591
23:59:26|1.2591
23:59:26|1.2591
23:59:28|1.2591
23:59:28|1.2591
23:59:30|1.2591
23:59:30|1.2591
23:59:32|1.25917
23:59:33|1.25917
23:59:34|1.2591
23:59:35|1.2591
23:59:35|1.25841
23:59:37|1.25841
23:59:37|1.25841
23:59:39|1.25841
23:59:39|1.25841
23:59:40|1.25841
23:59:41|1.2584
23:59:43|1.25815
23:59:45|1.25841
23:59:45|1.25841
23:59:47|1.2584
23:59:48|1.2584
23:59:49|1.2584
23:59:49|1.2584
23:59:50|1.2584
23:59:51|1.2584
23:59:53|1.2584
23:59:53|1.2584
23:59:55|1.25841
23:59:56|1.25841
23:59:57|1.25878
23:59:58|1.25841
23:59:59|1.25842