00:00:01|1.31592
00:00:02|1.31592
00:00:02|1.31561
00:00:03|1.31463
00:00:04|1.31448
00:00:05|1.31448
00:00:06|1.31495
00:00:07|1.31522
00:00:09|1.31607
00:00:10|1.31607
00:00:10|1.31586
00:00:11|1.31586
00:00:12|1.31586
00:00:14|1.31586
00:00:14|1.31569
00:00:15|1.31569
00:00:16|1.31569
00:00:18|1.31524
00:00:18|1.31524
00:00:19|1.31519
00:00:21|1.31519
00:00:22|1.31519
00:00:23|1.31511
00:00:24|1.31511
00:00:24|1.31511
00:00:26|1.31511
00:00:26|1.31575
00:00:28|1.31289
00:00:29|1.31287
00:00:29|1.3133
00:00:31|1.31282
00:00:32|1.31282
00:00:32|1.31282
00:00:33|1.31283
00:00:35|1.31293
00:00:36|1.31285
00:00:36|1.31304
00:00:37|1.31298
00:00:39|1.31298
00:00:40|1.31235
00:00:41|1.31228
00:00:42|1.31149
00:00:43|1.31107
00:00:44|1.31107
00:00:45|1.31092
00:00:46|1.31092
00:00:47|1.31092
00:00:48|1.31117
00:00:49|1.31117
00:00:50|1.31117
00:00:51|1.31115
00:00:52|1.31115
00:00:53|1.31115
00:00:54|1.3115
00:00:55|1.3115
00:00:56|1.3115
00:00:57|1.3115
00:00:58|1.3115
00:00:59|1.3115
00:01:00|1.31293
00:01:01|1.31293
00:01:02|1.31268
00:01:03|1.31268
00:01:04|1.31275
00:01:05|1.31275
00:01:06|1.31275
00:01:07|1.3131
00:01:08|1.3131
00:01:10|1.3131
00:01:11|1.3131
00:01:11|1.3131
00:01:12|1.31175
00:01:14|1.31175
00:01:14|1.31175
00:01:15|1.31175
00:01:17|1.3108
00:01:17|1.31067
00:01:18|1.31067
00:01:19|1.31083
00:01:20|1.31083
00:01:21|1.30949
00:01:22|1.31017
00:01:23|1.31017
00:01:25|1.31084
00:01:25|1.31084
00:01:26|1.31031
00:01:27|1.31043
00:01:28|1.31043
00:01:29|1.31092
00:01:31|1.31092
00:01:31|1.31158
00:01:33|1.31158
00:01:33|1.31158
00:01:35|1.31158
00:01:36|1.31158
00:01:36|1.31158
00:01:37|1.31199
00:01:38|1.31199
00:01:39|1.31198
00:01:40|1.31181
00:01:41|1.31181
00:01:42|1.31181
00:01:43|1.31181
00:01:44|1.31197
00:01:46|1.31187
00:01:46|1.31199
00:01:47|1.31199
00:01:48|1.31199
00:01:50|1.31163
00:01:52|1.31163
00:01:52|1.31163
00:01:54|1.31163
00:01:55|1.31163
00:01:56|1.31163
00:01:57|1.31163
00:01:59|1.31163
00:01:59|1.31163
00:02:01|1.30949
00:02:02|1.30949
00:02:03|1.30949
00:02:04|1.30949
00:02:05|1.30949
00:02:06|1.30949
00:02:07|1.30949
00:02:08|1.30949
00:02:09|1.30949
00:02:10|1.30949
00:02:11|1.30949
00:02:12|1.30949
00:02:13|1.31008
00:02:14|1.31008
00:02:15|1.31008
00:02:16|1.31035
00:02:17|1.31035
00:02:18|1.31045
00:02:19|1.31045
00:02:20|1.31045
00:02:21|1.31045
00:02:22|1.31045
00:02:24|1.31045
00:02:24|1.31045
00:02:25|1.31045
00:02:27|1.31045
00:02:27|1.31045
00:02:29|1.31045
00:02:29|1.31045
00:02:30|1.31045
00:02:31|1.30949
00:02:32|1.30888
00:02:33|1.30888
00:02:35|1.30888
00:02:36|1.30857
00:02:36|1.30857
00:02:38|1.30857
00:02:39|1.30852
00:02:40|1.30852
00:02:41|1.30852
00:02:42|1.30852
00:02:43|1.30852
00:02:44|1.30852
00:02:45|1.30839
00:02:46|1.30839
00:02:48|1.30839
00:02:49|1.30839
00:02:50|1.30839
00:02:52|1.30839
00:02:52|1.30891
00:02:53|1.30891
00:02:55|1.30881
00:02:55|1.30881
00:02:57|1.30863
00:02:58|1.30888
00:02:58|1.30917
00:02:59|1.30917
00:03:01|1.30917
00:03:02|1.30917
00:03:03|1.30917
00:03:04|1.30853
00:03:05|1.30853
00:03:06|1.30853
00:03:08|1.30853
00:03:09|1.30824
00:03:09|1.30796
00:03:11|1.30796
00:03:12|1.30796
00:03:12|1.30796
00:03:14|1.30796
00:03:14|1.30796
00:03:16|1.30832
00:03:16|1.30832
00:03:17|1.30832
00:03:18|1.30832
00:03:19|1.30832
00:03:20|1.30832
00:03:22|1.30832
00:03:22|1.30832
00:03:23|1.30832
00:03:24|1.30832
00:03:26|1.30878
00:03:27|1.30878
00:03:28|1.30878
00:03:29|1.30878
00:03:29|1.30878
00:03:30|1.30878
00:03:31|1.30878
00:03:33|1.30878
00:03:33|1.30878
00:03:34|1.30878
00:03:35|1.30878
00:03:36|1.30878
00:03:37|1.30878
00:03:38|1.30878
00:03:39|1.30878
00:03:40|1.30878
00:03:41|1.30878
00:03:42|1.30878
00:03:44|1.30803
00:03:44|1.30835
00:03:46|1.30835
00:03:47|1.30835
00:03:47|1.30835
00:03:49|1.30845
00:03:50|1.30845
00:03:52|1.30771
00:03:53|1.30792
00:03:54|1.3072
00:03:55|1.3072
00:03:56|1.30708
00:03:56|1.30708
00:03:58|1.30662
00:03:59|1.30662
00:04:00|1.30662
00:04:01|1.30779
00:04:02|1.30779
00:04:03|1.30779
00:04:04|1.30784
00:04:05|1.30784
00:04:06|1.3075
00:04:07|1.3075
00:04:08|1.30774
00:04:09|1.30774
00:04:10|1.30774
00:04:11|1.30774
00:04:12|1.30774
00:04:13|1.30773
00:04:14|1.30773
00:04:15|1.30773
00:04:16|1.3078
00:04:17|1.3078
00:04:18|1.3078
00:04:19|1.3078
00:04:20|1.3078
00:04:21|1.3078
00:04:22|1.3078
00:04:23|1.30826
00:04:24|1.30826
00:04:26|1.30826
00:04:26|1.30826
00:04:27|1.30826
00:04:28|1.30826
00:04:30|1.30826
00:04:31|1.30826
00:04:31|1.30826
00:04:32|1.3087
00:04:33|1.3087
00:04:34|1.3087
00:04:35|1.3087
00:04:36|1.3087
00:04:38|1.3087
00:04:38|1.3087
00:04:40|1.3087
00:04:40|1.30935
00:04:41|1.30935
00:04:43|1.30995
00:04:43|1.31112
00:04:45|1.3116
00:04:45|1.31214
00:04:46|1.31211
00:04:47|1.31211
00:04:48|1.31149
00:04:50|1.31149
00:04:51|1.31149
00:04:51|1.31149
00:04:52|1.31149
00:04:54|1.31149
00:04:55|1.31149
00:04:56|1.31149
00:04:57|1.31149
00:04:58|1.31104
00:04:59|1.31104
00:05:00|1.31104
00:05:01|1.31104
00:05:02|1.31104
00:05:02|1.31104
00:05:03|1.31104
00:05:05|1.31104
00:05:06|1.31104
00:05:07|1.31104
00:05:08|1.30925
00:05:09|1.30821
00:05:10|1.30756
00:05:11|1.30756
00:05:12|1.30756
00:05:13|1.30754
00:05:14|1.30756
00:05:15|1.3073
00:05:16|1.307
00:05:17|1.307
00:05:18|1.307
00:05:19|1.307
00:05:20|1.307
00:05:21|1.307
00:05:22|1.307
00:05:23|1.307
00:05:24|1.307
00:05:25|1.307
00:05:26|1.307
00:05:27|1.307
00:05:28|1.30753
00:05:29|1.308
00:05:30|1.308
00:05:31|1.308
00:05:32|1.308
00:05:33|1.308
00:05:34|1.308
00:05:35|1.308
00:05:36|1.308
00:05:37|1.308
00:05:38|1.308
00:05:39|1.308
00:05:40|1.308
00:05:41|1.308
00:05:42|1.308
00:05:43|1.308
00:05:44|1.308
00:05:45|1.308
00:05:46|1.308
00:05:47|1.308
00:05:48|1.308
00:05:49|1.308
00:05:50|1.30891
00:05:51|1.30878
00:05:52|1.30878
00:05:54|1.31073
00:05:55|1.31073
00:05:56|1.31073
00:05:57|1.31073
00:05:58|1.31073
00:05:59|1.31073
00:06:01|1.31073
00:06:02|1.30995
00:06:02|1.30977
00:06:03|1.30977
00:06:05|1.30977
00:06:05|1.30977
00:06:07|1.30977
00:06:08|1.30977
00:06:09|1.30948
00:06:09|1.30917
00:06:10|1.30912
00:06:11|1.30912
00:06:13|1.30912
00:06:13|1.30912
00:06:15|1.30912
00:06:16|1.30912
00:06:16|1.30912
00:06:17|1.30912
00:06:19|1.30912
00:06:19|1.30912
00:06:20|1.30912
00:06:21|1.30899
00:06:23|1.30924
00:06:23|1.30924
00:06:24|1.30924
00:06:25|1.30924
00:06:27|1.30924
00:06:27|1.30924
00:06:28|1.30924
00:06:30|1.30924
00:06:30|1.30873
00:06:31|1.30873
00:06:32|1.30873
00:06:33|1.30873
00:06:34|1.30873
00:06:35|1.30873
00:06:37|1.30873
00:06:37|1.30873
00:06:38|1.31253
00:06:39|1.31297
00:06:40|1.31297
00:06:41|1.31297
00:06:42|1.31194
00:06:43|1.31194
00:06:45|1.31194
00:06:45|1.31248
00:06:46|1.31248
00:06:47|1.31248
00:06:49|1.31248
00:06:49|1.31248
00:06:50|1.31248
00:06:51|1.31248
00:06:52|1.31248
00:06:54|1.31248
00:06:55|1.31272
00:06:56|1.31253
00:06:57|1.31253
00:06:58|1.31253
00:06:59|1.31253
00:07:00|1.31295
00:07:01|1.31295
00:07:02|1.31262
00:07:03|1.31375
00:07:04|1.31328
00:07:05|1.31328
00:07:06|1.31381
00:07:07|1.31381
00:07:08|1.31381
00:07:09|1.31381
00:07:10|1.31381
00:07:12|1.31381
00:07:12|1.31381
00:07:14|1.31381
00:07:14|1.31381
00:07:16|1.31463
00:07:17|1.31463
00:07:18|1.31401
00:07:19|1.31401
00:07:20|1.31401
00:07:21|1.31409
00:07:21|1.31409
00:07:23|1.3148
00:07:23|1.3148
00:07:25|1.3148
00:07:25|1.3148
00:07:27|1.3148
00:07:28|1.3148
00:07:29|1.31397
00:07:29|1.31397
00:07:31|1.31397
00:07:32|1.31364
00:07:33|1.31364
00:07:34|1.31364
00:07:35|1.31347
00:07:36|1.31347
00:07:37|1.31347
00:07:37|1.31392
00:07:38|1.31392
00:07:39|1.31392
00:07:40|1.3135
00:07:42|1.3135
00:07:43|1.3135
00:07:44|1.3135
00:07:46|1.31229
00:07:47|1.31229
00:07:47|1.31229
00:07:49|1.31229
00:07:49|1.31405
00:07:51|1.31405
00:07:52|1.31405
00:07:52|1.31405
00:07:54|1.31405
00:07:55|1.31405
00:07:56|1.31392
00:07:58|1.31392
00:07:58|1.31392
00:07:59|1.31392
00:08:01|1.31392
00:08:01|1.31392
00:08:03|1.31416
00:08:04|1.31477
00:08:05|1.31326
00:08:06|1.31326
00:08:07|1.31326
00:08:08|1.31326
00:08:09|1.31477
00:08:10|1.31478
00:08:11|1.31478
00:08:12|1.31478
00:08:13|1.31478
00:08:14|1.31478
00:08:16|1.31534
00:08:16|1.31534
00:08:18|1.31534
00:08:18|1.31534
00:08:19|1.31571
00:08:20|1.31603
00:08:22|1.31603
00:08:22|1.31603
00:08:24|1.31603
00:08:25|1.31603
00:08:26|1.31603
00:08:28|1.31603
00:08:28|1.31603
00:08:29|1.31603
00:08:30|1.31662
00:08:32|1.31662
00:08:32|1.31662
00:08:33|1.31662
00:08:35|1.31662
00:08:36|1.31662
00:08:36|1.31662
00:08:38|1.31627
00:08:38|1.31627
00:08:39|1.31627
00:08:40|1.31627
00:08:42|1.31627
00:08:42|1.31627
00:08:43|1.31627
00:08:44|1.31627
00:08:45|1.31627
00:08:47|1.31644
00:08:47|1.31644
00:08:48|1.31553
00:08:50|1.31608
00:08:51|1.31608
00:08:52|1.31608
00:08:53|1.31608
00:08:54|1.31608
00:08:54|1.31608
00:08:55|1.31608
00:08:57|1.31585
00:08:58|1.31585
00:08:59|1.31585
00:09:00|1.31585
00:09:01|1.31585
00:09:02|1.31585
00:09:03|1.31585
00:09:04|1.31585
00:09:05|1.31638
00:09:06|1.31638
00:09:07|1.31638
00:09:08|1.31638
00:09:09|1.31638
00:09:10|1.31638
00:09:11|1.31638
00:09:12|1.316
00:09:13|1.316
00:09:14|1.316
00:09:15|1.316
00:09:16|1.3165
00:09:17|1.3165
00:09:18|1.3165
00:09:19|1.3165
00:09:20|1.3165
00:09:21|1.3165
00:09:22|1.3165
00:09:23|1.31632
00:09:24|1.31632
00:09:25|1.31632
00:09:26|1.31632
00:09:27|1.31632
00:09:28|1.31632
00:09:29|1.31632
00:09:30|1.31632
00:09:32|1.31632
00:09:32|1.31502
00:09:33|1.31502
00:09:34|1.31502
00:09:35|1.31437
00:09:36|1.31372
00:09:37|1.31372
00:09:38|1.31372
00:09:39|1.31372
00:09:40|1.31372
00:09:41|1.31372
00:09:42|1.31372
00:09:43|1.31372
00:09:45|1.31372
00:09:45|1.31502
00:09:46|1.31502
00:09:47|1.31502
00:09:49|1.31502
00:09:49|1.31502
00:09:50|1.31502
00:09:51|1.31502
00:09:52|1.31502
00:09:53|1.31502
00:09:54|1.31502
00:09:55|1.31502
00:09:56|1.31502
00:09:58|1.31502
00:09:59|1.31502
00:10:00|1.31502
00:10:01|1.31502
00:10:02|1.31502
00:10:03|1.31571
00:10:04|1.31571
00:10:05|1.31571
00:10:06|1.31571
00:10:07|1.31571
00:10:08|1.31571
00:10:09|1.31571
00:10:10|1.31571
00:10:11|1.31571
00:10:12|1.31424
00:10:13|1.31424
00:10:15|1.31424
00:10:16|1.31443
00:10:16|1.31443
00:10:17|1.31443
00:10:19|1.31443
00:10:19|1.31443
00:10:21|1.31443
00:10:21|1.31443
00:10:22|1.31462
00:10:23|1.31462
00:10:24|1.31462
00:10:26|1.31462
00:10:26|1.31462
00:10:27|1.31462
00:10:29|1.31462
00:10:30|1.31462
00:10:31|1.31462
00:10:32|1.31462
00:10:33|1.31462
00:10:34|1.31462
00:10:35|1.31407
00:10:36|1.31407
00:10:36|1.3123
00:10:38|1.3123
00:10:39|1.3123
00:10:40|1.3123
00:10:41|1.3123
00:10:42|1.3123
00:10:43|1.3123
00:10:44|1.3123
00:10:45|1.31221
00:10:46|1.31221
00:10:47|1.31221
00:10:47|1.31221
00:10:49|1.31221
00:10:50|1.31221
00:10:51|1.31221
00:10:52|1.31221
00:10:52|1.31221
00:10:53|1.31221
00:10:54|1.31134
00:10:55|1.31134
00:10:57|1.31177
00:10:59|1.31177
00:11:00|1.31177
00:11:01|1.31177
00:11:02|1.31177
00:11:03|1.31304
00:11:04|1.31304
00:11:05|1.31304
00:11:06|1.31295
00:11:07|1.31295
00:11:08|1.31252
00:11:09|1.31252
00:11:10|1.31252
00:11:11|1.31252
00:11:12|1.31252
00:11:13|1.31252
00:11:14|1.31356
00:11:15|1.31356
00:11:16|1.31356
00:11:17|1.31356
00:11:19|1.31356
00:11:19|1.31356
00:11:20|1.31356
00:11:21|1.31356
00:11:22|1.31356
00:11:23|1.31356
00:11:24|1.31356
00:11:25|1.31356
00:11:27|1.31259
00:11:27|1.31259
00:11:28|1.31259
00:11:29|1.31259
00:11:31|1.31259
00:11:31|1.31259
00:11:33|1.31259
00:11:33|1.31259
00:11:34|1.31259
00:11:36|1.31259
00:11:37|1.31259
00:11:37|1.31259
00:11:39|1.31259
00:11:40|1.31259
00:11:40|1.31259
00:11:41|1.31259
00:11:42|1.31259
00:11:44|1.31259
00:11:44|1.31259
00:11:46|1.31259
00:11:47|1.31259
00:11:48|1.31259
00:11:49|1.31259
00:11:50|1.3133
00:11:50|1.3133
00:11:52|1.3133
00:11:53|1.3133
00:11:54|1.3133
00:11:54|1.3133
00:11:56|1.31382
00:11:56|1.31382
00:11:58|1.3145
00:12:00|1.3145
00:12:01|1.3145
00:12:02|1.3145
00:12:03|1.3145
00:12:04|1.31427
00:12:05|1.31425
00:12:06|1.31425
00:12:07|1.31425
00:12:08|1.31425
00:12:09|1.31378
00:12:10|1.31378
00:12:11|1.31162
00:12:12|1.31225
00:12:13|1.31244
00:12:14|1.31244
00:12:15|1.31244
00:12:16|1.31244
00:12:17|1.31244
00:12:18|1.31204
00:12:19|1.31204
00:12:20|1.31204
00:12:21|1.31204
00:12:22|1.31204
00:12:23|1.31204
00:12:24|1.31204
00:12:25|1.31204
00:12:26|1.31205
00:12:27|1.31259
00:12:28|1.31259
00:12:29|1.31259
00:12:30|1.31223
00:12:32|1.31223
00:12:32|1.31223
00:12:33|1.31223
00:12:34|1.31223
00:12:35|1.31157
00:12:36|1.31157
00:12:37|1.31157
00:12:38|1.31146
00:12:39|1.31139
00:12:40|1.31139
00:12:42|1.31187
00:12:43|1.31187
00:12:43|1.31212
00:12:44|1.31212
00:12:45|1.31278
00:12:47|1.31278
00:12:47|1.31278
00:12:48|1.31274
00:12:49|1.31274
00:12:51|1.31274
00:12:51|1.31274
00:12:52|1.31274
00:12:54|1.31274
00:12:54|1.31274
00:12:55|1.31274
00:12:56|1.31312
00:12:57|1.31312
00:12:58|1.31312
00:13:00|1.31343
00:13:01|1.31343
00:13:03|1.31355
00:13:04|1.31355
00:13:05|1.31355
00:13:06|1.31355
00:13:07|1.31355
00:13:08|1.31355
00:13:09|1.31355
00:13:10|1.31355
00:13:11|1.31353
00:13:12|1.31353
00:13:13|1.31343
00:13:14|1.31343
00:13:15|1.31343
00:13:16|1.31343
00:13:17|1.31343
00:13:18|1.31343
00:13:19|1.31343
00:13:20|1.31343
00:13:21|1.31343
00:13:22|1.31343
00:13:23|1.31343
00:13:23|1.31343
00:13:25|1.31343
00:13:26|1.31343
00:13:27|1.31343
00:13:28|1.31343
00:13:29|1.31343
00:13:30|1.31343
00:13:31|1.31343
00:13:32|1.31343
00:13:33|1.31343
00:13:34|1.31343
00:13:35|1.31343
00:13:36|1.31337
00:13:37|1.31337
00:13:38|1.31337
00:13:39|1.31337
00:13:40|1.31337
00:13:41|1.31337
00:13:42|1.31337
00:13:43|1.31337
00:13:44|1.31337
00:13:45|1.31337
00:13:46|1.31428
00:13:47|1.31428
00:13:48|1.31428
00:13:49|1.31428
00:13:50|1.31428
00:13:51|1.31428
00:13:52|1.31428
00:13:53|1.31428
00:13:54|1.31428
00:13:55|1.31428
00:13:56|1.31428
00:13:57|1.31428
00:13:58|1.31428
00:13:59|1.31428
00:14:00|1.31428
00:14:02|1.31428
00:14:02|1.31419
00:14:04|1.31419
00:14:05|1.31419
00:14:06|1.31419
00:14:07|1.31419
00:14:07|1.31419
00:14:08|1.31419
00:14:09|1.31419
00:14:11|1.31419
00:14:12|1.31419
00:14:12|1.31419
00:14:14|1.31419
00:14:15|1.31419
00:14:16|1.31419
00:14:17|1.31419
00:14:18|1.31419
00:14:19|1.31414
00:14:20|1.31414
00:14:21|1.31414
00:14:22|1.31414
00:14:23|1.31414
00:14:24|1.31414
00:14:25|1.31414
00:14:26|1.31414
00:14:27|1.31414
00:14:28|1.31414
00:14:29|1.31414
00:14:30|1.31414
00:14:31|1.31414
00:14:32|1.31414
00:14:33|1.31414
00:14:34|1.31414
00:14:35|1.31414
00:14:36|1.31414
00:14:37|1.31414
00:14:38|1.31414
00:14:39|1.31414
00:14:40|1.31414
00:14:41|1.31414
00:14:42|1.31414
00:14:43|1.31414
00:14:44|1.31414
00:14:45|1.31414
00:14:46|1.31414
00:14:47|1.31393
00:14:48|1.31393
00:14:49|1.31393
00:14:50|1.31393
00:14:51|1.31393
00:14:52|1.31393
00:14:53|1.31393
00:14:54|1.31393
00:14:55|1.31393
00:14:56|1.31393
00:14:57|1.31393
00:14:58|1.31393
00:14:59|1.31393
00:15:00|1.31393
00:15:01|1.31393
00:15:02|1.31414
00:15:03|1.3145
00:15:04|1.31454
00:15:05|1.31454
00:15:06|1.316
00:15:07|1.31667
00:15:08|1.31732
00:15:09|1.31679
00:15:10|1.31679
00:15:11|1.31679
00:15:12|1.31679
00:15:13|1.31679
00:15:14|1.31679
00:15:15|1.31679
00:15:16|1.31679
00:15:17|1.3168
00:15:18|1.3168
00:15:19|1.3168
00:15:20|1.31562
00:15:21|1.31562
00:15:22|1.31562
00:15:23|1.31562
00:15:24|1.3158
00:15:25|1.3158
00:15:26|1.3158
00:15:27|1.3158
00:15:28|1.31497
00:15:29|1.31497
00:15:31|1.31432
00:15:31|1.31432
00:15:32|1.31432
00:15:33|1.31432
00:15:34|1.31368
00:15:35|1.31368
00:15:36|1.31368
00:15:37|1.31368
00:15:39|1.31368
00:15:39|1.31368
00:15:41|1.31368
00:15:41|1.31368
00:15:43|1.31368
00:15:43|1.31368
00:15:44|1.31368
00:15:45|1.31368
00:15:46|1.31368
00:15:48|1.31368
00:15:48|1.31368
00:15:49|1.31368
00:15:50|1.31368
00:15:51|1.31486
00:15:52|1.31486
00:15:53|1.31486
00:15:54|1.31486
00:15:55|1.31486
00:15:56|1.31486
00:15:57|1.31609
00:15:58|1.31609
00:15:59|1.31588
00:16:01|1.31664
00:16:01|1.31664
00:16:03|1.31664
00:16:05|1.31664
00:16:06|1.31649
00:16:07|1.31649
00:16:08|1.31649
00:16:09|1.31649
00:16:10|1.31649
00:16:11|1.31649
00:16:12|1.31649
00:16:13|1.31649
00:16:13|1.31649
00:16:15|1.31649
00:16:16|1.31649
00:16:17|1.31538
00:16:18|1.31538
00:16:19|1.31538
00:16:20|1.31538
00:16:20|1.31538
00:16:21|1.31538
00:16:23|1.31538
00:16:24|1.31538
00:16:25|1.31538
00:16:26|1.31538
00:16:26|1.31538
00:16:27|1.31538
00:16:29|1.31564
00:16:30|1.31564
00:16:30|1.31564
00:16:32|1.31532
00:16:33|1.31532
00:16:34|1.31451
00:16:35|1.31451
00:16:35|1.31451
00:16:37|1.31451
00:16:38|1.31451
00:16:39|1.31455
00:16:40|1.31455
00:16:41|1.3148
00:16:42|1.3148
00:16:43|1.3148
00:16:44|1.3148
00:16:45|1.3148
00:16:46|1.3148
00:16:47|1.3148
00:16:48|1.3148
00:16:49|1.3148
00:16:50|1.3148
00:16:51|1.3148
00:16:52|1.3148
00:16:53|1.3148
00:16:54|1.3148
00:16:55|1.3148
00:16:56|1.3148
00:16:57|1.3148
00:16:58|1.3148
00:16:59|1.3148
00:17:00|1.3148
00:17:01|1.3148
00:17:02|1.3148
00:17:03|1.3148
00:17:05|1.31519
00:17:06|1.31519
00:17:06|1.31519
00:17:08|1.31519
00:17:09|1.31433
00:17:10|1.314
00:17:10|1.31328
00:17:12|1.31328
00:17:13|1.31263
00:17:13|1.31301
00:17:14|1.31297
00:17:15|1.31297
00:17:17|1.31297
00:17:18|1.31297
00:17:19|1.31316
00:17:20|1.31303
00:17:21|1.31303
00:17:22|1.31303
00:17:23|1.31303
00:17:24|1.31303
00:17:24|1.31303
00:17:26|1.31303
00:17:27|1.31303
00:17:28|1.31303
00:17:29|1.31303
00:17:30|1.31303
00:17:31|1.31303
00:17:32|1.31231
00:17:33|1.31231
00:17:34|1.31231
00:17:35|1.31234
00:17:36|1.31234
00:17:37|1.31234
00:17:38|1.31234
00:17:39|1.31224
00:17:40|1.31224
00:17:41|1.31224
00:17:42|1.31213
00:17:43|1.31213
00:17:44|1.31213
00:17:45|1.31213
00:17:46|1.31225
00:17:47|1.31225
00:17:48|1.31225
00:17:49|1.31225
00:17:50|1.31225
00:17:51|1.31225
00:17:52|1.31225
00:17:53|1.31225
00:17:54|1.31225
00:17:55|1.31225
00:17:56|1.31225
00:17:57|1.31229
00:17:58|1.31229
00:17:59|1.31229
00:18:00|1.31229
00:18:01|1.31229
00:18:02|1.31229
00:18:03|1.31229
00:18:04|1.31229
00:18:06|1.31229
00:18:07|1.31229
00:18:09|1.31229
00:18:09|1.31229
00:18:10|1.31229
00:18:11|1.31229
00:18:13|1.31229
00:18:14|1.31256
00:18:15|1.31256
00:18:16|1.31256
00:18:17|1.31256
00:18:17|1.31256
00:18:18|1.31256
00:18:19|1.31256
00:18:21|1.31256
00:18:21|1.31256
00:18:23|1.31256
00:18:24|1.31256
00:18:25|1.31256
00:18:26|1.31256
00:18:27|1.31256
00:18:27|1.31281
00:18:28|1.31308
00:18:30|1.31308
00:18:31|1.31308
00:18:32|1.31184
00:18:34|1.31184
00:18:34|1.31272
00:18:36|1.31272
00:18:36|1.31228
00:18:37|1.31149
00:18:38|1.31149
00:18:39|1.31149
00:18:41|1.31149
00:18:42|1.31182
00:18:43|1.31182
00:18:44|1.31181
00:18:45|1.31181
00:18:46|1.31208
00:18:47|1.31208
00:18:49|1.31208
00:18:50|1.31208
00:18:50|1.31208
00:18:51|1.31208
00:18:52|1.31208
00:18:53|1.31213
00:18:54|1.31213
00:18:56|1.31213
00:18:56|1.31213
00:18:57|1.31213
00:18:59|1.31213
00:18:59|1.31213
00:19:00|1.31213
00:19:01|1.31213
00:19:02|1.31213
00:19:03|1.31234
00:19:04|1.31234
00:19:06|1.31234
00:19:08|1.31234
00:19:09|1.31304
00:19:10|1.31304
00:19:10|1.31304
00:19:12|1.31304
00:19:13|1.31304
00:19:14|1.31304
00:19:15|1.31304
00:19:16|1.31304
00:19:17|1.31304
00:19:18|1.31304
00:19:19|1.31304
00:19:20|1.31304
00:19:21|1.31193
00:19:22|1.31193
00:19:23|1.31193
00:19:24|1.31193
00:19:25|1.31193
00:19:26|1.31193
00:19:27|1.31209
00:19:28|1.31209
00:19:29|1.31209
00:19:30|1.31209
00:19:31|1.31209
00:19:32|1.31209
00:19:34|1.31209
00:19:34|1.31209
00:19:35|1.31209
00:19:37|1.31209
00:19:37|1.31209
00:19:38|1.31209
00:19:40|1.31209
00:19:40|1.31209
00:19:41|1.31209
00:19:42|1.31205
00:19:43|1.31205
00:19:44|1.31205
00:19:45|1.31205
00:19:46|1.31205
00:19:47|1.31205
00:19:48|1.31205
00:19:49|1.31205
00:19:50|1.31205
00:19:52|1.31205
00:19:52|1.31205
00:19:54|1.31205
00:19:54|1.31205
00:19:56|1.31205
00:19:57|1.31205
00:19:57|1.31205
00:19:59|1.31205
00:19:59|1.31205
00:20:01|1.31205
00:20:01|1.31205
00:20:02|1.31205
00:20:03|1.31205
00:20:05|1.31205
00:20:05|1.31205
00:20:07|1.31205
00:20:07|1.31205
00:20:09|1.31277
00:20:10|1.31277
00:20:11|1.31277
00:20:12|1.31337
00:20:12|1.31338
00:20:14|1.31338
00:20:15|1.31338
00:20:16|1.31338
00:20:17|1.31338
00:20:18|1.31338
00:20:19|1.31338
00:20:20|1.31338
00:20:21|1.31228
00:20:23|1.31228
00:20:23|1.31228
00:20:24|1.31228
00:20:26|1.31228
00:20:27|1.31228
00:20:28|1.31228
00:20:28|1.31228
00:20:30|1.31228
00:20:31|1.31228
00:20:32|1.31228
00:20:34|1.31228
00:20:34|1.31228
00:20:35|1.31311
00:20:37|1.31311
00:20:37|1.31311
00:20:38|1.31311
00:20:39|1.31311
00:20:40|1.31311
00:20:41|1.31415
00:20:43|1.31415
00:20:44|1.31428
00:20:45|1.31428
00:20:45|1.31428
00:20:46|1.31428
00:20:48|1.31428
00:20:48|1.31464
00:20:49|1.31466
00:20:50|1.31468
00:20:52|1.31468
00:20:52|1.31493
00:20:53|1.31493
00:20:55|1.31493
00:20:56|1.31493
00:20:56|1.31493
00:20:57|1.31493
00:20:58|1.31493
00:20:59|1.31493
00:21:00|1.31493
00:21:01|1.31493
00:21:02|1.31464
00:21:03|1.31472
00:21:05|1.31493
00:21:05|1.31519
00:21:06|1.31519
00:21:08|1.31519
00:21:10|1.31519
00:21:10|1.31519
00:21:12|1.31519
00:21:13|1.31519
00:21:14|1.31519
00:21:14|1.31519
00:21:16|1.31525
00:21:17|1.31525
00:21:18|1.31496
00:21:19|1.31496
00:21:20|1.31496
00:21:22|1.31496
00:21:22|1.31496
00:21:23|1.31462
00:21:24|1.31462
00:21:25|1.31462
00:21:26|1.31462
00:21:27|1.31467
00:21:28|1.31467
00:21:29|1.31467
00:21:30|1.31467
00:21:32|1.31467
00:21:32|1.31467
00:21:33|1.31592
00:21:34|1.31592
00:21:35|1.31592
00:21:36|1.31592
00:21:38|1.31592
00:21:39|1.31592
00:21:39|1.31592
00:21:41|1.31592
00:21:41|1.31679
00:21:42|1.31679
00:21:43|1.31691
00:21:44|1.31691
00:21:45|1.31691
00:21:47|1.31691
00:21:47|1.31691
00:21:48|1.31691
00:21:49|1.31691
00:21:50|1.31691
00:21:52|1.31691
00:21:53|1.31691
00:21:53|1.31691
00:21:54|1.31691
00:21:55|1.31734
00:21:56|1.31734
00:21:57|1.31734
00:21:58|1.31734
00:21:59|1.31734
00:22:00|1.31754
00:22:01|1.31754
00:22:02|1.31754
00:22:04|1.31805
00:22:04|1.31805
00:22:05|1.31805
00:22:06|1.31805
00:22:08|1.31805
00:22:09|1.31805
00:22:11|1.31805
00:22:12|1.31805
00:22:13|1.31805
00:22:14|1.31805
00:22:15|1.31805
00:22:16|1.31836
00:22:17|1.31836
00:22:18|1.31744
00:22:19|1.31744
00:22:20|1.31744
00:22:21|1.31744
00:22:22|1.31744
00:22:22|1.31744
00:22:24|1.31744
00:22:25|1.31744
00:22:26|1.31744
00:22:27|1.31744
00:22:28|1.31744
00:22:29|1.31744
00:22:30|1.31744
00:22:31|1.31767
00:22:33|1.3183
00:22:33|1.3183
00:22:35|1.3183
00:22:35|1.31793
00:22:36|1.31794
00:22:37|1.31781
00:22:39|1.31806
00:22:39|1.31806
00:22:40|1.31806
00:22:41|1.31806
00:22:42|1.31806
00:22:43|1.31806
00:22:45|1.31806
00:22:46|1.31806
00:22:46|1.31806
00:22:48|1.31806
00:22:48|1.31936
00:22:49|1.31936
00:22:50|1.31936
00:22:52|1.31936
00:22:53|1.31915
00:22:53|1.31931
00:22:55|1.31931
00:22:56|1.31931
00:22:56|1.31916
00:22:57|1.31916
00:22:59|1.31916
00:22:59|1.31916
00:23:01|1.31887
00:23:01|1.31856
00:23:03|1.31856
00:23:04|1.31856
00:23:04|1.31856
00:23:06|1.31856
00:23:07|1.31856
00:23:07|1.31856
00:23:09|1.31856
00:23:11|1.31856
00:23:12|1.31856
00:23:13|1.31888
00:23:15|1.31888
00:23:16|1.31888
00:23:17|1.31888
00:23:17|1.31888
00:23:18|1.31888
00:23:19|1.31888
00:23:20|1.31958
00:23:21|1.31901
00:23:23|1.31901
00:23:24|1.31901
00:23:24|1.31947
00:23:26|1.31947
00:23:26|1.31947
00:23:27|1.31947
00:23:29|1.31947
00:23:30|1.31942
00:23:31|1.31942
00:23:32|1.31942
00:23:33|1.31942
00:23:34|1.31942
00:23:35|1.31942
00:23:36|1.31942
00:23:37|1.31942
00:23:38|1.31956
00:23:39|1.31956
00:23:40|1.31956
00:23:41|1.31956
00:23:42|1.31956
00:23:43|1.31956
00:23:44|1.31857
00:23:45|1.31857
00:23:46|1.31857
00:23:47|1.31857
00:23:48|1.31857
00:23:49|1.31857
00:23:50|1.31857
00:23:51|1.31857
00:23:52|1.31857
00:23:53|1.31923
00:23:54|1.32024
00:23:56|1.32024
00:23:56|1.32024
00:23:57|1.32059
00:23:58|1.32059
00:23:59|1.32059
00:24:00|1.32059
00:24:02|1.32059
00:24:02|1.32059
00:24:03|1.32059
00:24:04|1.32122
00:24:06|1.32122
00:24:06|1.32122
00:24:07|1.32122
00:24:08|1.32145
00:24:09|1.32194
00:24:11|1.32194
00:24:13|1.32176
00:24:13|1.32176
00:24:15|1.32176
00:24:16|1.32223
00:24:17|1.32223
00:24:18|1.32223
00:24:19|1.32223
00:24:20|1.32223
00:24:21|1.32223
00:24:22|1.32117
00:24:23|1.32088
00:24:24|1.32088
00:24:25|1.32088
00:24:26|1.32166
00:24:27|1.32166
00:24:27|1.32166
00:24:29|1.32166
00:24:30|1.32166
00:24:31|1.32166
00:24:32|1.3214
00:24:33|1.3214
00:24:33|1.3214
00:24:35|1.3214
00:24:35|1.3214
00:24:37|1.3214
00:24:38|1.3214
00:24:38|1.3214
00:24:40|1.3214
00:24:41|1.32226
00:24:42|1.32226
00:24:43|1.32226
00:24:44|1.32226
00:24:45|1.32226
00:24:46|1.32226
00:24:47|1.32226
00:24:48|1.32226
00:24:49|1.32144
00:24:50|1.32144
00:24:51|1.32194
00:24:52|1.32194
00:24:53|1.32194
00:24:54|1.32232
00:24:55|1.32232
00:24:56|1.32232
00:24:57|1.322
00:24:58|1.32224
00:24:59|1.32224
00:25:00|1.32224
00:25:01|1.32224
00:25:02|1.32224
00:25:03|1.32224
00:25:04|1.32224
00:25:05|1.32224
00:25:07|1.32224
00:25:07|1.32205
00:25:09|1.3217
00:25:09|1.32096
00:25:10|1.32096
00:25:12|1.32096
00:25:14|1.32063
00:25:15|1.32063
00:25:16|1.32063
00:25:17|1.32063
00:25:18|1.32005
00:25:19|1.31994
00:25:20|1.31994
00:25:21|1.31994
00:25:23|1.31994
00:25:23|1.31994
00:25:24|1.31994
00:25:25|1.31994
00:25:27|1.31994
00:25:28|1.31994
00:25:29|1.31994
00:25:29|1.31994
00:25:31|1.31994
00:25:31|1.31994
00:25:33|1.31994
00:25:33|1.32024
00:25:35|1.32023
00:25:35|1.32032
00:25:37|1.3205
00:25:38|1.3205
00:25:38|1.3205
00:25:40|1.3205
00:25:41|1.3205
00:25:42|1.3205
00:25:43|1.32091
00:25:44|1.32105
00:25:44|1.32105
00:25:45|1.3214
00:25:47|1.3214
00:25:48|1.32134
00:25:49|1.32134
00:25:50|1.32139
00:25:51|1.32139
00:25:52|1.32139
00:25:53|1.32139
00:25:54|1.32139
00:25:54|1.32139
00:25:56|1.32139
00:25:57|1.32139
00:25:57|1.32082
00:25:58|1.32082
00:26:00|1.32019
00:26:00|1.32065
00:26:01|1.3213
00:26:03|1.3213
00:26:04|1.32159
00:26:05|1.32109
00:26:06|1.32109
00:26:07|1.32109
00:26:08|1.32109
00:26:09|1.32059
00:26:10|1.32059
00:26:11|1.32059
00:26:12|1.32059
00:26:13|1.32117
00:26:15|1.32117
00:26:16|1.32117
00:26:17|1.32111
00:26:18|1.32088
00:26:19|1.32088
00:26:19|1.32088
00:26:20|1.32088
00:26:21|1.32053
00:26:22|1.32053
00:26:24|1.32053
00:26:25|1.32053
00:26:26|1.32026
00:26:27|1.32026
00:26:28|1.31997
00:26:29|1.31997
00:26:30|1.31997
00:26:31|1.31875
00:26:32|1.31853
00:26:33|1.31863
00:26:34|1.3189
00:26:35|1.31861
00:26:36|1.31861
00:26:37|1.31861
00:26:38|1.31861
00:26:39|1.31861
00:26:40|1.31861
00:26:41|1.31861
00:26:42|1.31861
00:26:43|1.31861
00:26:44|1.31861
00:26:45|1.31861
00:26:47|1.31861
00:26:48|1.3189
00:26:48|1.3189
00:26:49|1.3189
00:26:51|1.3189
00:26:52|1.31922
00:26:53|1.31922
00:26:53|1.31922
00:26:54|1.31922
00:26:56|1.31922
00:26:56|1.31922
00:26:58|1.31922
00:26:59|1.31922
00:27:00|1.31902
00:27:01|1.31814
00:27:02|1.31803
00:27:03|1.31803
00:27:04|1.31803
00:27:04|1.31803
00:27:06|1.31803
00:27:07|1.31803
00:27:07|1.3174
00:27:08|1.31709
00:27:10|1.31709
00:27:10|1.31709
00:27:12|1.31655
00:27:13|1.31661
00:27:15|1.31619
00:27:16|1.31575
00:27:17|1.31671
00:27:18|1.31649
00:27:19|1.31633
00:27:20|1.31589
00:27:21|1.31589
00:27:22|1.31589
00:27:23|1.31558
00:27:24|1.31558
00:27:25|1.31558
00:27:26|1.31558
00:27:27|1.31572
00:27:28|1.31558
00:27:29|1.31558
00:27:30|1.31558
00:27:31|1.31558
00:27:32|1.31558
00:27:34|1.31558
00:27:34|1.31558
00:27:35|1.31558
00:27:36|1.31558
00:27:37|1.31558
00:27:39|1.31558
00:27:39|1.31525
00:27:40|1.31551
00:27:41|1.3157
00:27:42|1.3159
00:27:44|1.31614
00:27:44|1.31614
00:27:46|1.31614
00:27:46|1.31614
00:27:47|1.31614
00:27:49|1.31614
00:27:49|1.3155
00:27:50|1.3155
00:27:51|1.31525
00:27:52|1.31525
00:27:54|1.31525
00:27:55|1.31525
00:27:56|1.31525
00:27:56|1.31544
00:27:57|1.31575
00:27:58|1.31575
00:27:59|1.31575
00:28:00|1.31575
00:28:01|1.31575
00:28:03|1.31558
00:28:03|1.31558
00:28:04|1.31558
00:28:06|1.31554
00:28:06|1.31554
00:28:07|1.31523
00:28:09|1.31517
00:28:09|1.31517
00:28:10|1.31406
00:28:11|1.31406
00:28:12|1.31406
00:28:13|1.31406
00:28:15|1.31406
00:28:16|1.31406
00:28:17|1.31477
00:28:18|1.31477
00:28:19|1.31477
00:28:20|1.31477
00:28:22|1.31477
00:28:23|1.31477
00:28:24|1.31393
00:28:24|1.31367
00:28:26|1.31367
00:28:27|1.31367
00:28:28|1.31367
00:28:28|1.31367
00:28:30|1.31367
00:28:31|1.31294
00:28:31|1.31293
00:28:33|1.31293
00:28:34|1.31293
00:28:35|1.31293
00:28:36|1.31293
00:28:36|1.31269
00:28:38|1.31269
00:28:39|1.312
00:28:40|1.312
00:28:41|1.312
00:28:42|1.312
00:28:43|1.312
00:28:44|1.312
00:28:45|1.312
00:28:46|1.31192
00:28:47|1.31192
00:28:48|1.31192
00:28:49|1.31192
00:28:50|1.31192
00:28:51|1.31192
00:28:52|1.31192
00:28:53|1.31192
00:28:54|1.31135
00:28:55|1.31126
00:28:56|1.31126
00:28:57|1.31126
00:28:58|1.31126
00:28:59|1.31126
00:29:00|1.31126
00:29:01|1.31091
00:29:02|1.31091
00:29:03|1.31091
00:29:04|1.31091
00:29:05|1.31091
00:29:06|1.31091
00:29:07|1.30995
00:29:08|1.30995
00:29:09|1.30995
00:29:11|1.30995
00:29:11|1.30995
00:29:12|1.3095
00:29:13|1.30938
00:29:14|1.30938
00:29:16|1.30888
00:29:18|1.30907
00:29:19|1.30907
00:29:20|1.30907
00:29:22|1.30907
00:29:22|1.30907
00:29:24|1.30886
00:29:24|1.30886
00:29:25|1.30886
00:29:26|1.3077
00:29:27|1.3077
00:29:29|1.3077
00:29:29|1.3077
00:29:31|1.3077
00:29:32|1.3077
00:29:33|1.3077
00:29:33|1.3077
00:29:34|1.30717
00:29:35|1.30715
00:29:36|1.30741
00:29:38|1.30752
00:29:38|1.30852
00:29:39|1.30852
00:29:41|1.30852
00:29:41|1.30852
00:29:42|1.30852
00:29:44|1.30852
00:29:45|1.30857
00:29:46|1.30857
00:29:47|1.30857
00:29:48|1.30828
00:29:49|1.30828
00:29:49|1.30819
00:29:50|1.30819
00:29:51|1.30819
00:29:52|1.30819
00:29:53|1.30819
00:29:55|1.30872
00:29:55|1.30872
00:29:57|1.30872
00:29:57|1.30872
00:29:58|1.30872
00:30:00|1.30872
00:30:01|1.30872
00:30:02|1.30872
00:30:03|1.30872
00:30:04|1.30937
00:30:05|1.30937
00:30:07|1.30937
00:30:08|1.30937
00:30:09|1.31103
00:30:10|1.31103
00:30:10|1.31103
00:30:12|1.31014
00:30:12|1.31014
00:30:13|1.31014
00:30:14|1.31014
00:30:15|1.31033
00:30:18|1.31033
00:30:18|1.31033
00:30:20|1.31033
00:30:20|1.30863
00:30:22|1.30838
00:30:23|1.30952
00:30:24|1.30952
00:30:25|1.30974
00:30:25|1.30974
00:30:27|1.30773
00:30:27|1.30773
00:30:29|1.30773
00:30:30|1.30811
00:30:31|1.30811
00:30:32|1.30836
00:30:33|1.30872
00:30:34|1.30872
00:30:35|1.30872
00:30:36|1.30872
00:30:37|1.30872
00:30:38|1.30941
00:30:39|1.30994
00:30:40|1.30994
00:30:41|1.30994
00:30:42|1.30994
00:30:43|1.31015
00:30:44|1.31015
00:30:45|1.3104
00:30:46|1.3104
00:30:47|1.3104
00:30:48|1.3104
00:30:49|1.3104
00:30:50|1.31016
00:30:51|1.31016
00:30:52|1.3101
00:30:53|1.3101
00:30:54|1.3101
00:30:55|1.3101
00:30:56|1.3101
00:30:57|1.3101
00:30:58|1.3101
00:30:59|1.3101
00:31:00|1.3101
00:31:01|1.31162
00:31:02|1.31162
00:31:03|1.31176
00:31:04|1.31176
00:31:05|1.31176
00:31:06|1.3124
00:31:07|1.31256
00:31:08|1.3128
00:31:09|1.3128
00:31:10|1.3128
00:31:11|1.31322
00:31:12|1.31322
00:31:13|1.31322
00:31:14|1.31294
00:31:15|1.31294
00:31:16|1.31266
00:31:17|1.31224
00:31:18|1.31224
00:31:20|1.31224
00:31:21|1.31186
00:31:22|1.31186
00:31:23|1.31186
00:31:24|1.31186
00:31:25|1.31186
00:31:26|1.31186
00:31:27|1.31186
00:31:28|1.31186
00:31:29|1.31211
00:31:31|1.31251
00:31:32|1.31251
00:31:33|1.31251
00:31:33|1.31251
00:31:34|1.31251
00:31:35|1.31251
00:31:37|1.31251
00:31:38|1.31251
00:31:38|1.31251
00:31:40|1.31292
00:31:41|1.31292
00:31:42|1.31292
00:31:43|1.31378
00:31:44|1.31378
00:31:45|1.31378
00:31:46|1.31378
00:31:47|1.31378
00:31:48|1.31378
00:31:49|1.31378
00:31:50|1.31378
00:31:51|1.31378
00:31:52|1.31378
00:31:53|1.31378
00:31:54|1.31378
00:31:55|1.31333
00:31:56|1.31333
00:31:57|1.31333
00:31:58|1.31333
00:31:59|1.31333
00:32:00|1.31333
00:32:01|1.31333
00:32:02|1.31333
00:32:03|1.31333
00:32:04|1.31333
00:32:05|1.31333
00:32:06|1.31333
00:32:07|1.31333
00:32:08|1.3153
00:32:09|1.3153
00:32:10|1.3153
00:32:11|1.3153
00:32:12|1.3153
00:32:13|1.3153
00:32:14|1.3153
00:32:15|1.3153
00:32:16|1.3153
00:32:17|1.3153
00:32:19|1.3153
00:32:20|1.3153
00:32:21|1.3153
00:32:23|1.3153
00:32:24|1.3153
00:32:24|1.3153
00:32:26|1.3153
00:32:27|1.3153
00:32:28|1.3153
00:32:29|1.3153
00:32:29|1.3153
00:32:31|1.3153
00:32:31|1.3153
00:32:33|1.3153
00:32:33|1.3153
00:32:35|1.3153
00:32:36|1.3153
00:32:37|1.3153
00:32:38|1.3153
00:32:39|1.3153
00:32:40|1.3153
00:32:41|1.3153
00:32:42|1.3153
00:32:43|1.3153
00:32:44|1.3153
00:32:45|1.3153
00:32:46|1.3153
00:32:47|1.3153
00:32:48|1.31461
00:32:49|1.31461
00:32:50|1.31461
00:32:51|1.31461
00:32:52|1.31461
00:32:53|1.31461
00:32:54|1.31461
00:32:55|1.31461
00:32:56|1.31461
00:32:57|1.31461
00:32:58|1.31461
00:32:59|1.31461
00:33:00|1.31461
00:33:01|1.31461
00:33:02|1.31461
00:33:03|1.31461
00:33:04|1.31354
00:33:05|1.31342
00:33:06|1.31342
00:33:07|1.31342
00:33:08|1.31342
00:33:09|1.31342
00:33:10|1.31342
00:33:11|1.31342
00:33:12|1.31342
00:33:13|1.31342
00:33:14|1.31342
00:33:15|1.31342
00:33:16|1.31342
00:33:17|1.31456
00:33:18|1.31456
00:33:19|1.31456
00:33:21|1.31456
00:33:22|1.31456
00:33:22|1.31456
00:33:24|1.31456
00:33:25|1.31456
00:33:25|1.31456
00:33:27|1.31456
00:33:27|1.31456
00:33:28|1.31456
00:33:30|1.31456
00:33:31|1.31456
00:33:32|1.31456
00:33:32|1.31456
00:33:34|1.31456
00:33:35|1.31456
00:33:36|1.31456
00:33:36|1.31456
00:33:37|1.31456
00:33:38|1.31456
00:33:40|1.31456
00:33:40|1.31404
00:33:42|1.31552
00:33:42|1.31552
00:33:43|1.31552
00:33:45|1.31552
00:33:45|1.31552
00:33:47|1.31552
00:33:48|1.31545
00:33:49|1.31545
00:33:50|1.31545
00:33:50|1.31545
00:33:51|1.31545
00:33:52|1.31545
00:33:53|1.31545
00:33:55|1.31545
00:33:56|1.31545
00:33:57|1.31545
00:33:58|1.31562
00:33:59|1.31562
00:34:00|1.31562
00:34:01|1.31562
00:34:01|1.31562
00:34:03|1.31562
00:34:04|1.31614
00:34:05|1.31617
00:34:06|1.31617
00:34:06|1.31617
00:34:08|1.31536
00:34:08|1.31536
00:34:10|1.31536
00:34:11|1.31536
00:34:12|1.31524
00:34:13|1.31524
00:34:14|1.31571
00:34:14|1.31571
00:34:15|1.31571
00:34:17|1.31571
00:34:18|1.31571
00:34:19|1.31571
00:34:19|1.31571
00:34:20|1.31571
00:34:23|1.31571
00:34:24|1.31571
00:34:25|1.31571
00:34:26|1.31571
00:34:27|1.31571
00:34:28|1.31571
00:34:28|1.31571
00:34:30|1.31571
00:34:31|1.31571
00:34:33|1.31328
00:34:34|1.31417
00:34:35|1.31417
00:34:35|1.31377
00:34:36|1.31355
00:34:38|1.31355
00:34:39|1.31355
00:34:40|1.31355
00:34:40|1.31355
00:34:42|1.31276
00:34:43|1.31308
00:34:43|1.31308
00:34:45|1.31304
00:34:45|1.31304
00:34:47|1.31304
00:34:48|1.31346
00:34:48|1.31346
00:34:49|1.31346
00:34:50|1.31346
00:34:51|1.31346
00:34:53|1.31346
00:34:54|1.31329
00:34:54|1.31329
00:34:56|1.31329
00:34:57|1.31329
00:34:58|1.31316
00:34:59|1.31316
00:35:00|1.31316
00:35:01|1.31316
00:35:02|1.31316
00:35:03|1.31316
00:35:04|1.31325
00:35:05|1.31325
00:35:05|1.31325
00:35:06|1.31325
00:35:08|1.31325
00:35:09|1.31325
00:35:10|1.31325
00:35:11|1.31378
00:35:12|1.31378
00:35:12|1.31338
00:35:14|1.31338
00:35:15|1.31338
00:35:16|1.31383
00:35:16|1.31383
00:35:17|1.31383
00:35:19|1.31383
00:35:20|1.31383
00:35:21|1.31383
00:35:22|1.31383
00:35:24|1.31447
00:35:24|1.31447
00:35:25|1.31442
00:35:26|1.31491
00:35:28|1.31491
00:35:29|1.31491
00:35:29|1.31491
00:35:31|1.31491
00:35:32|1.31572
00:35:33|1.31572
00:35:34|1.31572
00:35:35|1.3161
00:35:36|1.3161
00:35:37|1.31662
00:35:38|1.31662
00:35:39|1.31662
00:35:40|1.31699
00:35:41|1.31699
00:35:42|1.31699
00:35:43|1.31699
00:35:44|1.31699
00:35:45|1.31699
00:35:46|1.31699
00:35:47|1.31699
00:35:48|1.31699
00:35:49|1.31699
00:35:50|1.31699
00:35:51|1.31676
00:35:52|1.31676
00:35:53|1.31676
00:35:54|1.31676
00:35:55|1.31682
00:35:56|1.31682
00:35:57|1.31682
00:35:58|1.31735
00:35:59|1.31735
00:36:00|1.31735
00:36:01|1.31735
00:36:02|1.31735
00:36:03|1.31793
00:36:04|1.31793
00:36:05|1.31808
00:36:06|1.31808
00:36:07|1.31808
00:36:08|1.31808
00:36:09|1.31808
00:36:10|1.31808
00:36:11|1.31808
00:36:12|1.31808
00:36:13|1.31808
00:36:14|1.31808
00:36:15|1.31808
00:36:16|1.31902
00:36:17|1.31902
00:36:18|1.31902
00:36:19|1.31902
00:36:20|1.31902
00:36:22|1.31902
00:36:23|1.31902
00:36:23|1.31902
00:36:25|1.31902
00:36:27|1.31902
00:36:27|1.31902
00:36:28|1.31902
00:36:29|1.31902
00:36:31|1.31902
00:36:31|1.31902
00:36:32|1.31902
00:36:33|1.31902
00:36:34|1.31902
00:36:36|1.31902
00:36:37|1.31924
00:36:38|1.31924
00:36:39|1.31924
00:36:40|1.31924
00:36:41|1.31924
00:36:41|1.31924
00:36:42|1.31924
00:36:44|1.31924
00:36:45|1.31924
00:36:46|1.31924
00:36:47|1.31924
00:36:49|1.31937
00:36:49|1.31937
00:36:50|1.31937
00:36:51|1.31937
00:36:52|1.31937
00:36:53|1.31937
00:36:54|1.31937
00:36:56|1.31862
00:36:57|1.31862
00:36:57|1.31862
00:36:58|1.31876
00:36:59|1.31876
00:37:00|1.31876
00:37:01|1.31876
00:37:02|1.31876
00:37:03|1.31876
00:37:04|1.31876
00:37:05|1.31876
00:37:06|1.31876
00:37:07|1.31876
00:37:08|1.31876
00:37:09|1.31876
00:37:11|1.31876
00:37:12|1.31876
00:37:12|1.31876
00:37:13|1.31876
00:37:14|1.31876
00:37:15|1.32019
00:37:16|1.32019
00:37:18|1.32019
00:37:18|1.32019
00:37:19|1.32019
00:37:20|1.32086
00:37:21|1.32086
00:37:22|1.32086
00:37:23|1.32086
00:37:25|1.32063
00:37:26|1.32063
00:37:27|1.32063
00:37:28|1.32063
00:37:28|1.32063
00:37:31|1.32063
00:37:31|1.32063
00:37:32|1.32063
00:37:34|1.32063
00:37:35|1.32063
00:37:35|1.32063
00:37:36|1.32063
00:37:38|1.32063
00:37:39|1.32063
00:37:39|1.32063
00:37:41|1.32083
00:37:41|1.32083
00:37:42|1.32083
00:37:44|1.32083
00:37:45|1.32083
00:37:45|1.32083
00:37:46|1.32083
00:37:48|1.32083
00:37:49|1.32107
00:37:50|1.32107
00:37:50|1.32133
00:37:51|1.32133
00:37:53|1.32133
00:37:54|1.32133
00:37:55|1.32133
00:37:56|1.32133
00:37:57|1.32133
00:37:57|1.32133
00:37:58|1.32133
00:37:59|1.32133
00:38:02|1.32133
00:38:03|1.32133
00:38:03|1.32133
00:38:04|1.32173
00:38:05|1.32197
00:38:06|1.32173
00:38:07|1.32173
00:38:09|1.32173
00:38:10|1.32173
00:38:10|1.32173
00:38:11|1.32173
00:38:12|1.32173
00:38:14|1.32173
00:38:14|1.32173
00:38:15|1.32144
00:38:16|1.32079
00:38:18|1.32041
00:38:18|1.32041
00:38:20|1.32041
00:38:21|1.32041
00:38:22|1.32274
00:38:23|1.323
00:38:24|1.323
00:38:25|1.32249
00:38:27|1.32249
00:38:27|1.32249
00:38:28|1.32249
00:38:30|1.32249
00:38:31|1.32249
00:38:32|1.32249
00:38:33|1.32249
00:38:34|1.32249
00:38:35|1.32249
00:38:36|1.32249
00:38:37|1.32249
00:38:38|1.32249
00:38:39|1.32249
00:38:40|1.32249
00:38:41|1.32249
00:38:43|1.32249
00:38:43|1.32249
00:38:45|1.32249
00:38:45|1.32249
00:38:46|1.32306
00:38:47|1.32306
00:38:49|1.32306
00:38:49|1.3231
00:38:50|1.3231
00:38:51|1.3231
00:38:52|1.3231
00:38:53|1.3231
00:38:55|1.3231
00:38:56|1.32377
00:38:57|1.32377
00:38:57|1.3242
00:38:58|1.32445
00:38:59|1.32445
00:39:00|1.32446
00:39:01|1.32434
00:39:02|1.32434
00:39:03|1.32417
00:39:05|1.32399
00:39:05|1.32348
00:39:06|1.32322
00:39:08|1.32357
00:39:08|1.32357
00:39:10|1.32357
00:39:10|1.32392
00:39:12|1.32392
00:39:12|1.32392
00:39:13|1.32392
00:39:14|1.32392
00:39:15|1.32498
00:39:16|1.32459
00:39:17|1.32459
00:39:18|1.32459
00:39:19|1.32459
00:39:20|1.32459
00:39:21|1.32459
00:39:23|1.32459
00:39:23|1.32459
00:39:25|1.32459
00:39:26|1.32459
00:39:27|1.32459
00:39:29|1.32542
00:39:30|1.32529
00:39:30|1.32544
00:39:32|1.32544
00:39:33|1.32544
00:39:34|1.32544
00:39:35|1.32544
00:39:35|1.32574
00:39:37|1.32558
00:39:37|1.32558
00:39:38|1.32558
00:39:40|1.32558
00:39:40|1.32558
00:39:42|1.32558
00:39:43|1.32558
00:39:44|1.32558
00:39:44|1.32574
00:39:46|1.32574
00:39:46|1.32574
00:39:48|1.32574
00:39:48|1.32574
00:39:50|1.32574
00:39:51|1.32574
00:39:51|1.32574
00:39:52|1.32574
00:39:54|1.32574
00:39:55|1.32604
00:39:56|1.32604
00:39:57|1.32618
00:39:58|1.32618
00:39:58|1.32618
00:40:00|1.32618
00:40:01|1.32618
00:40:02|1.32623
00:40:03|1.32623
00:40:03|1.32623
00:40:05|1.32623
00:40:06|1.32623
00:40:07|1.32623
00:40:07|1.32623
00:40:09|1.32623
00:40:10|1.32623
00:40:11|1.32623
00:40:12|1.32623
00:40:13|1.32623
00:40:14|1.32623
00:40:15|1.32623
00:40:16|1.32623
00:40:17|1.32606
00:40:18|1.32606
00:40:19|1.32606
00:40:20|1.32606
00:40:21|1.32558
00:40:22|1.32558
00:40:23|1.32392
00:40:24|1.32392
00:40:25|1.32392
00:40:26|1.32392
00:40:27|1.32392
00:40:28|1.32392
00:40:29|1.32533
00:40:30|1.32533
00:40:32|1.32533
00:40:33|1.32533
00:40:34|1.32533
00:40:35|1.32668
00:40:36|1.32668
00:40:37|1.32668
00:40:37|1.32668
00:40:39|1.32668
00:40:40|1.32668
00:40:40|1.32668
00:40:42|1.32668
00:40:43|1.32668
00:40:44|1.32668
00:40:45|1.32668
00:40:45|1.32668
00:40:47|1.32668
00:40:48|1.32668
00:40:49|1.32668
00:40:49|1.32668
00:40:51|1.32668
00:40:52|1.32668
00:40:53|1.32668
00:40:54|1.32668
00:40:55|1.32668
00:40:56|1.32668
00:40:57|1.32668
00:40:58|1.32668
00:40:59|1.32669
00:41:00|1.32669
00:41:01|1.32669
00:41:02|1.32669
00:41:03|1.32669
00:41:05|1.32712
00:41:05|1.32651
00:41:06|1.32651
00:41:07|1.32651
00:41:08|1.32651
00:41:10|1.32651
00:41:10|1.32651
00:41:11|1.32651
00:41:12|1.32651
00:41:13|1.32651
00:41:14|1.32651
00:41:16|1.32651
00:41:16|1.32651
00:41:17|1.32651
00:41:18|1.32655
00:41:19|1.32655
00:41:21|1.32655
00:41:22|1.32655
00:41:22|1.32655
00:41:24|1.32624
00:41:24|1.32624
00:41:25|1.32624
00:41:27|1.32624
00:41:28|1.32612
00:41:30|1.32612
00:41:31|1.32612
00:41:31|1.32612
00:41:33|1.32612
00:41:34|1.32616
00:41:35|1.32616
00:41:37|1.32465
00:41:37|1.32465
00:41:39|1.32532
00:41:40|1.32532
00:41:41|1.32532
00:41:41|1.32532
00:41:42|1.32532
00:41:44|1.32532
00:41:44|1.32532
00:41:45|1.32532
00:41:46|1.32532
00:41:47|1.32532
00:41:49|1.32532
00:41:49|1.32532
00:41:50|1.32532
00:41:51|1.32532
00:41:52|1.32532
00:41:53|1.32532
00:41:54|1.32532
00:41:55|1.32532
00:41:57|1.32532
00:41:57|1.32532
00:41:58|1.32532
00:42:00|1.32532
00:42:01|1.32532
00:42:02|1.32532
00:42:02|1.32532
00:42:03|1.32532
00:42:05|1.32532
00:42:05|1.32532
00:42:07|1.32532
00:42:07|1.32532
00:42:08|1.32532
00:42:09|1.32532
00:42:10|1.32532
00:42:12|1.32532
00:42:13|1.32348
00:42:14|1.32348
00:42:14|1.32348
00:42:15|1.32348
00:42:16|1.32348
00:42:18|1.32348
00:42:19|1.32348
00:42:19|1.32348
00:42:20|1.32348
00:42:22|1.32348
00:42:23|1.32275
00:42:24|1.32275
00:42:24|1.32275
00:42:25|1.32275
00:42:26|1.32236
00:42:27|1.32236
00:42:29|1.32265
00:42:30|1.32252
00:42:31|1.32252
00:42:32|1.32252
00:42:34|1.32252
00:42:35|1.32252
00:42:35|1.32252
00:42:36|1.32252
00:42:37|1.32252
00:42:39|1.32252
00:42:39|1.32252
00:42:41|1.32252
00:42:41|1.32252
00:42:42|1.32252
00:42:44|1.32252
00:42:44|1.32252
00:42:46|1.32252
00:42:46|1.32252
00:42:48|1.32252
00:42:49|1.32252
00:42:49|1.32252
00:42:51|1.32252
00:42:51|1.32252
00:42:52|1.32252
00:42:53|1.32252
00:42:55|1.32252
00:42:55|1.32252
00:42:57|1.32252
00:42:57|1.32389
00:42:59|1.32389
00:43:00|1.32389
00:43:01|1.32389
00:43:02|1.32389
00:43:03|1.32389
00:43:04|1.32389
00:43:05|1.32389
00:43:06|1.3243
00:43:08|1.3243
00:43:08|1.3243
00:43:09|1.3243
00:43:10|1.3243
00:43:11|1.3243
00:43:12|1.3243
00:43:13|1.3243
00:43:14|1.3243
00:43:15|1.3243
00:43:17|1.3243
00:43:17|1.3243
00:43:18|1.3243
00:43:19|1.3243
00:43:21|1.3243
00:43:22|1.3243
00:43:22|1.3243
00:43:23|1.3243
00:43:24|1.3243
00:43:25|1.3243
00:43:26|1.32321
00:43:27|1.32321
00:43:28|1.32321
00:43:29|1.32321
00:43:31|1.32321
00:43:32|1.32321
00:43:33|1.3234
00:43:34|1.3234
00:43:35|1.3234
00:43:37|1.3237
00:43:38|1.3237
00:43:39|1.3237
00:43:40|1.3237
00:43:41|1.3237
00:43:42|1.3237
00:43:43|1.3237
00:43:44|1.3237
00:43:45|1.3237
00:43:46|1.3237
00:43:47|1.3237
00:43:48|1.3237
00:43:50|1.3237
00:43:51|1.3237
00:43:51|1.3237
00:43:53|1.3237
00:43:53|1.3237
00:43:54|1.3237
00:43:56|1.32385
00:43:56|1.32385
00:43:57|1.32385
00:43:58|1.32385
00:43:59|1.32385
00:44:00|1.32385
00:44:02|1.32374
00:44:03|1.32354
00:44:03|1.32354
00:44:04|1.32354
00:44:05|1.32354
00:44:06|1.32354
00:44:07|1.32354
00:44:08|1.32354
00:44:09|1.32354
00:44:11|1.32354
00:44:11|1.32354
00:44:13|1.32354
00:44:13|1.32354
00:44:14|1.32354
00:44:16|1.32354
00:44:17|1.32354
00:44:17|1.32354
00:44:18|1.32354
00:44:19|1.3227
00:44:20|1.32275
00:44:21|1.32275
00:44:22|1.32275
00:44:23|1.32275
00:44:24|1.32275
00:44:25|1.32324
00:44:26|1.32324
00:44:27|1.32324
00:44:28|1.32324
00:44:30|1.3235
00:44:31|1.3235
00:44:33|1.3235
00:44:34|1.3235
00:44:35|1.3235
00:44:36|1.3235
00:44:38|1.3235
00:44:38|1.3235
00:44:39|1.32431
00:44:40|1.32431
00:44:42|1.32431
00:44:42|1.32431
00:44:44|1.32423
00:44:45|1.32423
00:44:46|1.32423
00:44:46|1.32423
00:44:48|1.32545
00:44:49|1.32545
00:44:50|1.32545
00:44:51|1.3258
00:44:52|1.3258
00:44:53|1.32526
00:44:54|1.32526
00:44:56|1.32526
00:44:56|1.32526
00:44:58|1.32526
00:44:59|1.32526
00:44:59|1.32526
00:45:00|1.32517
00:45:02|1.32517
00:45:03|1.32517
00:45:03|1.32492
00:45:04|1.32492
00:45:05|1.32492
00:45:06|1.32492
00:45:07|1.32492
00:45:08|1.32492
00:45:09|1.32404
00:45:10|1.32362
00:45:11|1.32362
00:45:13|1.3241
00:45:13|1.3241
00:45:14|1.3241
00:45:15|1.3241
00:45:16|1.32439
00:45:17|1.32439
00:45:18|1.32439
00:45:19|1.32439
00:45:20|1.32439
00:45:21|1.32439
00:45:22|1.32439
00:45:23|1.32439
00:45:24|1.32426
00:45:25|1.32426
00:45:26|1.32426
00:45:27|1.32426
00:45:28|1.3234
00:45:29|1.3234
00:45:30|1.3234
00:45:31|1.3234
00:45:32|1.3234
00:45:34|1.3234
00:45:35|1.3234
00:45:36|1.32454
00:45:37|1.32454
00:45:38|1.32414
00:45:40|1.32414
00:45:41|1.32414
00:45:42|1.32414
00:45:43|1.32414
00:45:44|1.32414
00:45:45|1.32414
00:45:46|1.32407
00:45:47|1.32407
00:45:48|1.32467
00:45:49|1.32467
00:45:50|1.32467
00:45:51|1.32578
00:45:52|1.32578
00:45:53|1.32545
00:45:54|1.32545
00:45:55|1.32545
00:45:56|1.32545
00:45:57|1.32545
00:45:58|1.32545
00:45:59|1.32545
00:46:00|1.32545
00:46:01|1.32545
00:46:02|1.32731
00:46:03|1.32731
00:46:05|1.32726
00:46:06|1.32705
00:46:06|1.3266
00:46:08|1.3266
00:46:09|1.32714
00:46:09|1.32714
00:46:10|1.32714
00:46:11|1.32751
00:46:13|1.32759
00:46:13|1.32774
00:46:14|1.32742
00:46:16|1.32723
00:46:17|1.32653
00:46:18|1.32634
00:46:19|1.32634
00:46:19|1.32634
00:46:21|1.32634
00:46:22|1.32634
00:46:22|1.32634
00:46:24|1.32634
00:46:25|1.32574
00:46:25|1.32593
00:46:27|1.32593
00:46:27|1.32593
00:46:28|1.32593
00:46:30|1.32593
00:46:31|1.32593
00:46:32|1.32504
00:46:34|1.32504
00:46:35|1.32504
00:46:36|1.32504
00:46:37|1.32504
00:46:37|1.32504
00:46:39|1.32504
00:46:40|1.32504
00:46:41|1.32504
00:46:42|1.32504
00:46:43|1.32504
00:46:44|1.32504
00:46:45|1.32439
00:46:46|1.32439
00:46:47|1.32439
00:46:48|1.32439
00:46:49|1.32439
00:46:50|1.32439
00:46:51|1.32439
00:46:52|1.32439
00:46:53|1.32473
00:46:54|1.32473
00:46:55|1.32473
00:46:56|1.32473
00:46:58|1.32473
00:46:58|1.32473
00:46:59|1.324
00:47:01|1.324
00:47:01|1.32394
00:47:03|1.32394
00:47:03|1.32394
00:47:05|1.32387
00:47:06|1.32387
00:47:07|1.32386
00:47:07|1.32386
00:47:09|1.32339
00:47:09|1.32339
00:47:10|1.32339
00:47:12|1.32339
00:47:13|1.32339
00:47:13|1.32339
00:47:14|1.32339
00:47:15|1.32339
00:47:16|1.32393
00:47:17|1.32342
00:47:18|1.32297
00:47:19|1.32297
00:47:20|1.32297
00:47:21|1.32297
00:47:22|1.32297
00:47:23|1.32297
00:47:24|1.32297
00:47:25|1.32297
00:47:27|1.32316
00:47:27|1.32316
00:47:28|1.32316
00:47:29|1.32316
00:47:31|1.32316
00:47:32|1.32316
00:47:33|1.32316
00:47:33|1.32316
00:47:35|1.32316
00:47:37|1.32283
00:47:38|1.32283
00:47:39|1.32283
00:47:40|1.32283
00:47:41|1.32283
00:47:42|1.32283
00:47:43|1.32283
00:47:44|1.32272
00:47:45|1.32241
00:47:46|1.32241
00:47:47|1.32241
00:47:48|1.32241
00:47:49|1.32241
00:47:50|1.32241
00:47:51|1.32241
00:47:52|1.32241
00:47:53|1.32241
00:47:54|1.32241
00:47:55|1.32241
00:47:56|1.32265
00:47:57|1.32265
00:47:58|1.32265
00:48:00|1.32265
00:48:00|1.32265
00:48:02|1.32265
00:48:02|1.32265
00:48:03|1.32266
00:48:05|1.32266
00:48:05|1.32266
00:48:06|1.32242
00:48:07|1.32242
00:48:08|1.32242
00:48:09|1.32265
00:48:10|1.32265
00:48:11|1.32265
00:48:13|1.32265
00:48:13|1.3221
00:48:14|1.3221
00:48:15|1.3221
00:48:16|1.3221
00:48:17|1.3221
00:48:19|1.3221
00:48:19|1.32334
00:48:20|1.32334
00:48:22|1.3248
00:48:22|1.3248
00:48:23|1.3248
00:48:24|1.32466
00:48:25|1.32466
00:48:26|1.32466
00:48:27|1.32373
00:48:28|1.32373
00:48:29|1.32373
00:48:31|1.32373
00:48:32|1.32373
00:48:33|1.32373
00:48:34|1.32373
00:48:36|1.32485
00:48:38|1.32485
00:48:38|1.32485
00:48:39|1.32485
00:48:41|1.32485
00:48:42|1.32485
00:48:42|1.32411
00:48:45|1.32411
00:48:46|1.32411
00:48:47|1.32446
00:48:49|1.32446
00:48:50|1.32446
00:48:51|1.32426
00:48:52|1.32426
00:48:52|1.32424
00:48:54|1.32424
00:48:54|1.32424
00:48:56|1.32424
00:48:57|1.32424
00:48:58|1.32424
00:48:58|1.32424
00:49:00|1.32424
00:49:01|1.32424
00:49:02|1.32386
00:49:03|1.32386
00:49:04|1.32386
00:49:05|1.32386
00:49:06|1.32386
00:49:07|1.32386
00:49:10|1.3241
00:49:10|1.3241
00:49:11|1.32532
00:49:12|1.32532
00:49:13|1.32532
00:49:15|1.32558
00:49:15|1.32558
00:49:16|1.32558
00:49:17|1.32558
00:49:18|1.32558
00:49:20|1.32558
00:49:21|1.32558
00:49:21|1.32537
00:49:22|1.32537
00:49:23|1.32537
00:49:24|1.32537
00:49:25|1.32537
00:49:26|1.32537
00:49:27|1.32537
00:49:28|1.32537
00:49:29|1.32537
00:49:30|1.32537
00:49:31|1.32537
00:49:32|1.32537
00:49:34|1.32537
00:49:35|1.32662
00:49:35|1.32662
00:49:37|1.32662
00:49:39|1.32696
00:49:39|1.32696
00:49:41|1.32696
00:49:41|1.32785
00:49:42|1.32785
00:49:44|1.32785
00:49:44|1.3273
00:49:45|1.3273
00:49:46|1.3273
00:49:48|1.3273
00:49:48|1.3273
00:49:50|1.3273
00:49:51|1.3273
00:49:51|1.32762
00:49:52|1.32762
00:49:53|1.32762
00:49:55|1.32762
00:49:55|1.32762
00:49:56|1.32762
00:49:58|1.328
00:49:59|1.328
00:50:00|1.328
00:50:01|1.328
00:50:02|1.328
00:50:02|1.328
00:50:04|1.328
00:50:05|1.328
00:50:06|1.32856
00:50:07|1.32833
00:50:08|1.32875
00:50:09|1.32892
00:50:10|1.32836
00:50:11|1.32836
00:50:12|1.32855
00:50:13|1.32883
00:50:13|1.32883
00:50:15|1.32925
00:50:16|1.32925
00:50:17|1.32932
00:50:18|1.32932
00:50:18|1.3285
00:50:20|1.3285
00:50:21|1.3285
00:50:22|1.3285
00:50:23|1.32863
00:50:24|1.32863
00:50:25|1.32863
00:50:26|1.32864
00:50:27|1.32919
00:50:28|1.32919
00:50:29|1.32962
00:50:30|1.32962
00:50:31|1.32952
00:50:31|1.32952
00:50:33|1.32962
00:50:33|1.32962
00:50:35|1.32962
00:50:36|1.32985
00:50:37|1.32985
00:50:38|1.32985
00:50:39|1.32985
00:50:40|1.3303
00:50:41|1.3303
00:50:42|1.3303
00:50:43|1.33031
00:50:44|1.33031
00:50:45|1.33031
00:50:46|1.33031
00:50:47|1.33082
00:50:49|1.33082
00:50:49|1.33153
00:50:50|1.33131
00:50:51|1.33131
00:50:53|1.33221
00:50:53|1.33221
00:50:54|1.33209
00:50:55|1.33248
00:50:57|1.33248
00:50:58|1.33213
00:50:59|1.3325
00:51:00|1.33255
00:51:01|1.33282
00:51:02|1.33293
00:51:03|1.33275
00:51:04|1.33275
00:51:04|1.33275
00:51:06|1.33275
00:51:07|1.33191
00:51:08|1.33191
00:51:09|1.33191
00:51:10|1.33239
00:51:11|1.33239
00:51:11|1.33239
00:51:13|1.33239
00:51:13|1.33239
00:51:15|1.33239
00:51:15|1.33239
00:51:17|1.33239
00:51:18|1.33239
00:51:19|1.33213
00:51:19|1.33213
00:51:21|1.33213
00:51:21|1.33213
00:51:22|1.33152
00:51:23|1.33152
00:51:25|1.33152
00:51:26|1.33152
00:51:27|1.33152
00:51:27|1.33152
00:51:28|1.33152
00:51:30|1.33152
00:51:31|1.33129
00:51:32|1.33018
00:51:33|1.33018
00:51:33|1.33018
00:51:35|1.33018
00:51:36|1.32928
00:51:36|1.32928
00:51:38|1.32924
00:51:38|1.32892
00:51:41|1.32892
00:51:42|1.32892
00:51:43|1.32859
00:51:44|1.32859
00:51:45|1.32859
00:51:46|1.32859
00:51:47|1.32859
00:51:48|1.32859
00:51:49|1.32859
00:51:50|1.32945
00:51:51|1.32945
00:51:52|1.32945
00:51:53|1.32987
00:51:54|1.32987
00:51:55|1.32987
00:51:56|1.32927
00:51:57|1.32927
00:51:58|1.32927
00:51:59|1.32927
00:52:00|1.32882
00:52:01|1.32882
00:52:02|1.32883
00:52:03|1.32883
00:52:04|1.32875
00:52:05|1.32875
00:52:06|1.32875
00:52:07|1.32875
00:52:08|1.32875
00:52:09|1.32877
00:52:10|1.32877
00:52:11|1.32877
00:52:12|1.32877
00:52:13|1.32877
00:52:14|1.32877
00:52:15|1.32877
00:52:16|1.32948
00:52:18|1.32948
00:52:19|1.32948
00:52:19|1.32849
00:52:21|1.32826
00:52:22|1.3276
00:52:22|1.3276
00:52:23|1.3276
00:52:24|1.3276
00:52:25|1.3276
00:52:26|1.3276
00:52:27|1.3276
00:52:28|1.3276
00:52:29|1.3276
00:52:31|1.3276
00:52:31|1.3276
00:52:33|1.3276
00:52:33|1.3276
00:52:34|1.3276
00:52:35|1.3276
00:52:36|1.32844
00:52:37|1.32849
00:52:39|1.32849
00:52:39|1.32849
00:52:41|1.32804
00:52:42|1.32804
00:52:43|1.32804
00:52:43|1.32781
00:52:45|1.32734
00:52:46|1.32711
00:52:47|1.32711
00:52:48|1.32711
00:52:49|1.32732
00:52:50|1.32732
00:52:51|1.32732
00:52:52|1.32732
00:52:53|1.32778
00:52:54|1.32778
00:52:55|1.32778
00:52:56|1.32778
00:52:57|1.32778
00:52:58|1.32778
00:52:59|1.32778
00:53:00|1.32778
00:53:01|1.32778
00:53:02|1.32751
00:53:03|1.32818
00:53:04|1.32818
00:53:05|1.32818
00:53:06|1.32818
00:53:07|1.32818
00:53:08|1.32818
00:53:09|1.32818
00:53:10|1.32719
00:53:11|1.32719
00:53:12|1.3265
00:53:13|1.32659
00:53:14|1.32659
00:53:15|1.32659
00:53:16|1.32659
00:53:17|1.32682
00:53:18|1.32682
00:53:19|1.32682
00:53:20|1.32682
00:53:21|1.32557
00:53:22|1.32557
00:53:24|1.32557
00:53:24|1.32557
00:53:25|1.32557
00:53:26|1.32636
00:53:27|1.32578
00:53:28|1.32578
00:53:29|1.32578
00:53:30|1.32578
00:53:32|1.32574
00:53:32|1.32649
00:53:34|1.32649
00:53:35|1.32649
00:53:35|1.32649
00:53:36|1.32649
00:53:37|1.32649
00:53:39|1.32649
00:53:40|1.32649
00:53:42|1.32561
00:53:42|1.32561
00:53:43|1.32561
00:53:45|1.32561
00:53:45|1.32561
00:53:47|1.3263
00:53:48|1.3263
00:53:49|1.3263
00:53:50|1.3263
00:53:50|1.3263
00:53:52|1.3263
00:53:52|1.3263
00:53:54|1.3263
00:53:55|1.3263
00:53:56|1.3263
00:53:57|1.3263
00:53:58|1.3263
00:53:59|1.3263
00:54:00|1.3263
00:54:01|1.3263
00:54:02|1.32649
00:54:03|1.32649
00:54:04|1.32649
00:54:05|1.32649
00:54:06|1.32714
00:54:07|1.32715
00:54:08|1.32715
00:54:09|1.32715
00:54:10|1.32715
00:54:11|1.3267
00:54:12|1.3267
00:54:13|1.3267
00:54:14|1.32654
00:54:15|1.32654
00:54:16|1.32654
00:54:17|1.32654
00:54:18|1.32654
00:54:19|1.32695
00:54:20|1.32695
00:54:21|1.32695
00:54:22|1.32695
00:54:23|1.32695
00:54:24|1.32631
00:54:25|1.32631
00:54:26|1.32631
00:54:28|1.32623
00:54:28|1.32623
00:54:29|1.32623
00:54:30|1.32623
00:54:31|1.32623
00:54:32|1.32623
00:54:33|1.32623
00:54:34|1.32623
00:54:35|1.3262
00:54:36|1.32646
00:54:37|1.32646
00:54:38|1.32646
00:54:39|1.32646
00:54:41|1.32646
00:54:42|1.32646
00:54:43|1.3265
00:54:44|1.3265
00:54:45|1.3265
00:54:46|1.3265
00:54:46|1.3265
00:54:47|1.3265
00:54:49|1.3265
00:54:50|1.3265
00:54:51|1.3265
00:54:52|1.3265
00:54:53|1.32558
00:54:54|1.32558
00:54:55|1.32753
00:54:56|1.32818
00:54:57|1.32863
00:54:58|1.32863
00:54:59|1.32863
00:55:00|1.32986
00:55:01|1.32986
00:55:02|1.32986
00:55:03|1.32986
00:55:04|1.32986
00:55:05|1.32986
00:55:06|1.32849
00:55:07|1.32849
00:55:08|1.32849
00:55:09|1.32875
00:55:10|1.3281
00:55:11|1.3281
00:55:12|1.3281
00:55:13|1.3281
00:55:14|1.3281
00:55:15|1.3281
00:55:16|1.3281
00:55:17|1.3281
00:55:18|1.3273
00:55:20|1.3273
00:55:20|1.3273
00:55:22|1.3273
00:55:22|1.3273
00:55:24|1.3273
00:55:24|1.32667
00:55:25|1.32667
00:55:26|1.32696
00:55:28|1.32715
00:55:28|1.32715
00:55:29|1.32715
00:55:30|1.32715
00:55:31|1.32715
00:55:32|1.32715
00:55:33|1.32683
00:55:34|1.32683
00:55:35|1.32576
00:55:36|1.32576
00:55:38|1.32576
00:55:38|1.32576
00:55:39|1.32576
00:55:40|1.32576
00:55:42|1.32576
00:55:43|1.32576
00:55:43|1.32576
00:55:44|1.32576
00:55:46|1.32576
00:55:46|1.32576
00:55:48|1.32576
00:55:49|1.32576
00:55:51|1.32576
00:55:51|1.32576
00:55:53|1.32576
00:55:54|1.32576
00:55:54|1.32576
00:55:56|1.32576
00:55:57|1.32576
00:55:57|1.32576
00:55:58|1.32576
00:55:59|1.32576
00:56:01|1.32635
00:56:02|1.32749
00:56:03|1.32751
00:56:04|1.32751
00:56:04|1.32726
00:56:05|1.32726
00:56:06|1.32726
00:56:08|1.32696
00:56:09|1.32745
00:56:09|1.32745
00:56:11|1.32745
00:56:11|1.32745
00:56:13|1.32745
00:56:13|1.32745
00:56:14|1.32745
00:56:16|1.32745
00:56:16|1.32745
00:56:17|1.32745
00:56:19|1.32745
00:56:19|1.32745
00:56:20|1.32745
00:56:21|1.32745
00:56:22|1.32745
00:56:23|1.32745
00:56:24|1.32745
00:56:25|1.32745
00:56:26|1.32745
00:56:28|1.32745
00:56:29|1.32745
00:56:29|1.32745
00:56:30|1.32736
00:56:31|1.32736
00:56:32|1.32736
00:56:34|1.32736
00:56:34|1.32736
00:56:35|1.32736
00:56:37|1.32736
00:56:37|1.32736
00:56:39|1.32736
00:56:39|1.32736
00:56:40|1.32736
00:56:41|1.32736
00:56:43|1.32736
00:56:45|1.32736
00:56:47|1.32719
00:56:48|1.32707
00:56:49|1.32707
00:56:50|1.32707
00:56:51|1.32707
00:56:51|1.32707
00:56:53|1.3268
00:56:54|1.3268
00:56:55|1.3268
00:56:56|1.3268
00:56:56|1.3268
00:56:58|1.3268
00:56:59|1.3268
00:57:00|1.3268
00:57:01|1.3268
00:57:01|1.3268
00:57:02|1.3258
00:57:04|1.3258
00:57:05|1.3258
00:57:06|1.3258
00:57:07|1.3258
00:57:09|1.3258
00:57:10|1.3258
00:57:10|1.32534
00:57:12|1.32534
00:57:12|1.32534
00:57:14|1.32516
00:57:14|1.32516
00:57:15|1.32516
00:57:16|1.32516
00:57:18|1.32502
00:57:18|1.32557
00:57:19|1.32557
00:57:21|1.32557
00:57:21|1.32557
00:57:23|1.32557
00:57:24|1.32557
00:57:24|1.32557
00:57:25|1.32557
00:57:26|1.32459
00:57:27|1.32459
00:57:28|1.32459
00:57:29|1.32459
00:57:31|1.32459
00:57:32|1.3241
00:57:33|1.3241
00:57:34|1.3241
00:57:35|1.3241
00:57:35|1.3241
00:57:37|1.3241
00:57:37|1.3241
00:57:38|1.3241
00:57:39|1.32401
00:57:40|1.32401
00:57:42|1.32401
00:57:43|1.32319
00:57:44|1.32319
00:57:45|1.32319
00:57:46|1.3241
00:57:47|1.3241
00:57:48|1.3241
00:57:49|1.3241
00:57:50|1.32448
00:57:51|1.32448
00:57:52|1.32448
00:57:53|1.32434
00:57:54|1.32434
00:57:55|1.32434
00:57:56|1.32434
00:57:57|1.32434
00:57:58|1.32434
00:57:59|1.32434
00:58:00|1.32434
00:58:01|1.32434
00:58:02|1.32434
00:58:03|1.32434
00:58:04|1.32434
00:58:05|1.3243
00:58:07|1.3243
00:58:08|1.3243
00:58:09|1.3243
00:58:09|1.3243
00:58:11|1.3243
00:58:12|1.3243
00:58:12|1.32428
00:58:13|1.32428
00:58:15|1.32428
00:58:15|1.32534
00:58:16|1.32534
00:58:18|1.32534
00:58:18|1.32584
00:58:19|1.32584
00:58:21|1.32584
00:58:22|1.32584
00:58:23|1.32584
00:58:23|1.32584
00:58:24|1.32584
00:58:25|1.32584
00:58:26|1.32584
00:58:27|1.32584
00:58:28|1.32584
00:58:30|1.32584
00:58:31|1.32584
00:58:31|1.32584
00:58:33|1.32584
00:58:33|1.32584
00:58:34|1.32584
00:58:35|1.32584
00:58:36|1.32584
00:58:37|1.32584
00:58:38|1.32584
00:58:40|1.32584
00:58:40|1.32584
00:58:42|1.32584
00:58:42|1.32592
00:58:43|1.32592
00:58:45|1.32592
00:58:47|1.32592
00:58:47|1.32592
00:58:49|1.32592
00:58:50|1.32593
00:58:51|1.32511
00:58:53|1.32568
00:58:54|1.32568
00:58:55|1.32612
00:58:55|1.32612
00:58:57|1.32612
00:58:58|1.32612
00:58:58|1.32612
00:59:00|1.32612
00:59:00|1.32612
00:59:02|1.32612
00:59:03|1.32612
00:59:04|1.32612
00:59:05|1.32612
00:59:06|1.32612
00:59:06|1.32612
00:59:08|1.32612
00:59:09|1.32612
00:59:10|1.32612
00:59:11|1.32612
00:59:11|1.32612
00:59:13|1.32612
00:59:13|1.32612
00:59:14|1.32689
00:59:16|1.32689
00:59:17|1.32628
00:59:18|1.3255
00:59:19|1.3255
00:59:20|1.3255
00:59:21|1.3255
00:59:22|1.3255
00:59:23|1.3255
00:59:24|1.3255
00:59:25|1.3255
00:59:26|1.3255
00:59:27|1.3255
00:59:28|1.3255
00:59:29|1.3255
00:59:30|1.3255
00:59:31|1.32675
00:59:32|1.32675
00:59:33|1.32675
00:59:34|1.32675
00:59:35|1.32675
00:59:36|1.32675
00:59:37|1.32675
00:59:38|1.32675
00:59:39|1.32746
00:59:40|1.32746
00:59:41|1.32746
00:59:42|1.32763
00:59:43|1.32763
00:59:44|1.32763
00:59:45|1.32763
00:59:47|1.32763
00:59:48|1.3268
00:59:49|1.3268
00:59:50|1.3268
00:59:51|1.32619
00:59:52|1.32619
00:59:53|1.32619
00:59:54|1.32619
00:59:55|1.32619
00:59:56|1.32619
00:59:57|1.32619
00:59:58|1.32619
01:00:00|1.32619
01:00:01|1.32619
01:00:02|1.32619
01:00:03|1.32625
01:00:03|1.32625
01:00:04|1.32504
01:00:06|1.32504
01:00:07|1.32504
01:00:07|1.32504
01:00:09|1.3242
01:00:10|1.3242
01:00:11|1.3242
01:00:11|1.3242
01:00:13|1.32397
01:00:14|1.32397
01:00:15|1.32397
01:00:16|1.32397
01:00:17|1.32397
01:00:18|1.32397
01:00:19|1.32397
01:00:20|1.32397
01:00:21|1.32397
01:00:22|1.32397
01:00:23|1.32525
01:00:24|1.32525
01:00:25|1.32525
01:00:26|1.32525
01:00:27|1.32586
01:00:28|1.32625
01:00:29|1.32625
01:00:30|1.32625
01:00:31|1.32625
01:00:32|1.32625
01:00:33|1.32625
01:00:34|1.33051
01:00:35|1.33051
01:00:36|1.33166
01:00:37|1.33193
01:00:38|1.33193
01:00:39|1.33208
01:00:40|1.33208
01:00:41|1.33208
01:00:42|1.332
01:00:43|1.33255
01:00:44|1.33096
01:00:45|1.33057
01:00:47|1.33047
01:00:49|1.32993
01:00:49|1.32993
01:00:51|1.32993
01:00:51|1.32901
01:00:53|1.32901
01:00:53|1.32901
01:00:54|1.32901
01:00:55|1.32901
01:00:57|1.32936
01:00:58|1.32936
01:00:59|1.32936
01:00:59|1.32936
01:01:00|1.32938
01:01:02|1.32938
01:01:02|1.32768
01:01:04|1.32668
01:01:05|1.32615
01:01:05|1.32615
01:01:06|1.32604
01:01:08|1.32604
01:01:09|1.32604
01:01:09|1.32604
01:01:11|1.32368
01:01:11|1.32368
01:01:12|1.32368
01:01:14|1.32368
01:01:14|1.32459
01:01:15|1.32388
01:01:16|1.32388
01:01:18|1.32388
01:01:18|1.32388
01:01:20|1.32388
01:01:20|1.32388
01:01:22|1.32388
01:01:22|1.32388
01:01:23|1.32388
01:01:24|1.32388
01:01:25|1.32388
01:01:26|1.32388
01:01:27|1.32281
01:01:28|1.32281
01:01:29|1.32281
01:01:31|1.32281
01:01:31|1.32281
01:01:33|1.32281
01:01:34|1.32281
01:01:35|1.32281
01:01:36|1.32281
01:01:36|1.32281
01:01:37|1.32281
01:01:38|1.32281
01:01:39|1.32281
01:01:41|1.32259
01:01:41|1.32259
01:01:42|1.32259
01:01:44|1.32259
01:01:44|1.32259
01:01:45|1.32259
01:01:46|1.32259
01:01:48|1.32259
01:01:49|1.3218
01:01:50|1.32178
01:01:51|1.32178
01:01:52|1.32178
01:01:53|1.32185
01:01:54|1.32185
01:01:55|1.32143
01:01:56|1.32143
01:01:57|1.32124
01:01:58|1.32124
01:01:59|1.32077
01:02:00|1.32077
01:02:01|1.32049
01:02:02|1.32049
01:02:03|1.32049
01:02:04|1.32088
01:02:05|1.32088
01:02:06|1.32088
01:02:07|1.32088
01:02:08|1.32088
01:02:10|1.32088
01:02:10|1.32088
01:02:11|1.32088
01:02:12|1.32088
01:02:13|1.32108
01:02:14|1.32108
01:02:15|1.32085
01:02:16|1.32085
01:02:17|1.32085
01:02:18|1.32269
01:02:19|1.32269
01:02:20|1.32269
01:02:21|1.32269
01:02:23|1.32269
01:02:23|1.32269
01:02:24|1.3209
01:02:26|1.3209
01:02:26|1.3209
01:02:27|1.32114
01:02:28|1.32074
01:02:30|1.32074
01:02:30|1.32074
01:02:32|1.32074
01:02:32|1.32088
01:02:33|1.32134
01:02:34|1.32134
01:02:36|1.32134
01:02:36|1.32134
01:02:37|1.32112
01:02:38|1.32112
01:02:40|1.32112
01:02:40|1.32112
01:02:41|1.32112
01:02:42|1.32112
01:02:43|1.32162
01:02:44|1.32162
01:02:45|1.32052
01:02:46|1.32052
01:02:48|1.32
01:02:49|1.32047
01:02:49|1.32047
01:02:51|1.32036
01:02:52|1.32036
01:02:53|1.32067
01:02:54|1.31965
01:02:55|1.31965
01:02:56|1.31965
01:02:57|1.31965
01:02:58|1.31958
01:02:59|1.31958
01:03:00|1.31904
01:03:01|1.31928
01:03:02|1.31974
01:03:03|1.31974
01:03:04|1.32024
01:03:05|1.32049
01:03:06|1.31997
01:03:07|1.31997
01:03:08|1.32047
01:03:09|1.32047
01:03:10|1.31952
01:03:11|1.31945
01:03:12|1.31945
01:03:14|1.31945
01:03:15|1.31945
01:03:15|1.31936
01:03:17|1.31936
01:03:17|1.32
01:03:19|1.32047
01:03:20|1.32047
01:03:21|1.32047
01:03:21|1.32047
01:03:22|1.32047
01:03:24|1.32047
01:03:24|1.32047
01:03:25|1.32047
01:03:27|1.3194
01:03:28|1.3194
01:03:29|1.3194
01:03:30|1.3194
01:03:31|1.3194
01:03:31|1.3194
01:03:33|1.3194
01:03:33|1.3194
01:03:34|1.3194
01:03:36|1.3205
01:03:37|1.3205
01:03:38|1.3208
01:03:39|1.3208
01:03:40|1.3208
01:03:41|1.3208
01:03:42|1.3208
01:03:43|1.32102
01:03:44|1.32093
01:03:45|1.32093
01:03:46|1.32093
01:03:47|1.32093
01:03:48|1.32103
01:03:49|1.32103
01:03:50|1.32122
01:03:51|1.32122
01:03:52|1.32246
01:03:54|1.32246
01:03:55|1.32218
01:03:55|1.32221
01:03:56|1.32221
01:03:58|1.32108
01:03:59|1.32108
01:04:00|1.32108
01:04:01|1.32108
01:04:02|1.32108
01:04:03|1.32108
01:04:04|1.32108
01:04:05|1.32376
01:04:06|1.32376
01:04:07|1.32376
01:04:08|1.32329
01:04:09|1.32329
01:04:10|1.32313
01:04:11|1.32313
01:04:11|1.32313
01:04:13|1.32313
01:04:14|1.32313
01:04:15|1.32313
01:04:16|1.32313
01:04:17|1.32313
01:04:18|1.32181
01:04:19|1.32181
01:04:20|1.32181
01:04:21|1.32181
01:04:22|1.32295
01:04:23|1.32295
01:04:24|1.32295
01:04:25|1.32295
01:04:26|1.32318
01:04:27|1.32318
01:04:28|1.32318
01:04:29|1.32318
01:04:30|1.32318
01:04:31|1.32318
01:04:32|1.32318
01:04:34|1.32318
01:04:35|1.32318
01:04:35|1.32358
01:04:36|1.32358
01:04:37|1.32358
01:04:39|1.32358
01:04:40|1.32357
01:04:40|1.32374
01:04:41|1.32374
01:04:42|1.32374
01:04:43|1.32374
01:04:44|1.32374
01:04:45|1.32374
01:04:46|1.32374
01:04:48|1.32374
01:04:49|1.32374
01:04:49|1.32374
01:04:51|1.32402
01:04:53|1.32402
01:04:54|1.32402
01:04:55|1.32402
01:04:57|1.32402
01:04:58|1.32402
01:04:59|1.32402
01:04:59|1.32402
01:05:01|1.32402
01:05:02|1.3242
01:05:03|1.3242
01:05:03|1.32521
01:05:05|1.32511
01:05:06|1.32511
01:05:06|1.32511
01:05:07|1.32511
01:05:08|1.32511
01:05:09|1.32511
01:05:10|1.32446
01:05:12|1.32446
01:05:12|1.32446
01:05:14|1.32355
01:05:15|1.32355
01:05:15|1.32355
01:05:16|1.32355
01:05:17|1.32355
01:05:18|1.32355
01:05:19|1.32355
01:05:20|1.32355
01:05:21|1.32355
01:05:23|1.32355
01:05:24|1.32355
01:05:24|1.32355
01:05:26|1.32355
01:05:26|1.32556
01:05:27|1.32556
01:05:28|1.32649
01:05:29|1.32684
01:05:31|1.32684
01:05:31|1.32684
01:05:32|1.32745
01:05:33|1.32745
01:05:34|1.32799
01:05:35|1.32799
01:05:36|1.32799
01:05:37|1.32799
01:05:38|1.32799
01:05:39|1.32799
01:05:41|1.32799
01:05:41|1.32799
01:05:42|1.32799
01:05:44|1.32799
01:05:44|1.32799
01:05:45|1.32799
01:05:46|1.32799
01:05:48|1.32799
01:05:49|1.32799
01:05:49|1.32799
01:05:50|1.32799
01:05:51|1.32799
01:05:52|1.32799
01:05:53|1.32799
01:05:55|1.32799
01:05:56|1.32799
01:05:57|1.32799
01:05:59|1.32799
01:06:00|1.32799
01:06:01|1.32799
01:06:01|1.32799
01:06:04|1.3262
01:06:04|1.32619
01:06:06|1.32537
01:06:07|1.32537
01:06:08|1.32577
01:06:08|1.32525
01:06:10|1.32525
01:06:10|1.32525
01:06:12|1.32525
01:06:13|1.32525
01:06:14|1.32525
01:06:15|1.32525
01:06:16|1.32525
01:06:17|1.32525
01:06:18|1.32525
01:06:19|1.32525
01:06:20|1.32432
01:06:21|1.32432
01:06:22|1.32432
01:06:22|1.32329
01:06:24|1.32329
01:06:25|1.32329
01:06:25|1.32385
01:06:27|1.32385
01:06:28|1.32385
01:06:28|1.32385
01:06:30|1.32385
01:06:31|1.32385
01:06:32|1.32385
01:06:32|1.32385
01:06:34|1.32385
01:06:35|1.32385
01:06:36|1.32385
01:06:37|1.32407
01:06:38|1.32407
01:06:38|1.32407
01:06:39|1.32407
01:06:41|1.32407
01:06:41|1.32407
01:06:43|1.32406
01:06:44|1.32406
01:06:44|1.32406
01:06:46|1.32406
01:06:47|1.32406
01:06:47|1.32406
01:06:49|1.32406
01:06:49|1.32406
01:06:50|1.32406
01:06:51|1.32406
01:06:52|1.32406
01:06:55|1.32554
01:06:55|1.32554
01:06:56|1.32554
01:06:58|1.32554
01:06:59|1.32554
01:07:00|1.32554
01:07:01|1.32554
01:07:03|1.32554
01:07:04|1.32554
01:07:04|1.32534
01:07:06|1.32534
01:07:07|1.32426
01:07:07|1.32426
01:07:08|1.32426
01:07:09|1.32426
01:07:11|1.32536
01:07:12|1.32536
01:07:12|1.32536
01:07:14|1.32536
01:07:14|1.32536
01:07:15|1.32536
01:07:16|1.32536
01:07:17|1.32536
01:07:18|1.32536
01:07:19|1.32536
01:07:20|1.32536
01:07:22|1.32536
01:07:22|1.32536
01:07:24|1.32536
01:07:24|1.32536
01:07:25|1.32536
01:07:26|1.32536
01:07:28|1.32536
01:07:28|1.32536
01:07:30|1.32536
01:07:30|1.32536
01:07:31|1.32536
01:07:32|1.32536
01:07:34|1.32536
01:07:34|1.32536
01:07:36|1.32536
01:07:36|1.32536
01:07:37|1.3254
01:07:39|1.3254
01:07:39|1.3254
01:07:40|1.326
01:07:42|1.326
01:07:43|1.32636
01:07:44|1.32636
01:07:45|1.32636
01:07:45|1.32636
01:07:46|1.32636
01:07:48|1.32636
01:07:49|1.32636
01:07:50|1.32636
01:07:50|1.32636
01:07:52|1.32584
01:07:53|1.32623
01:07:53|1.32623
01:07:56|1.32623
01:07:56|1.32623
01:07:58|1.32671
01:07:59|1.32671
01:07:59|1.32667
01:08:00|1.32667
01:08:01|1.32667
01:08:03|1.32667
01:08:03|1.32667
01:08:04|1.32667
01:08:06|1.32667
01:08:07|1.32667
01:08:08|1.32667
01:08:08|1.32667
01:08:09|1.32667
01:08:11|1.32604
01:08:11|1.32604
01:08:13|1.32604
01:08:13|1.32604
01:08:15|1.32604
01:08:16|1.32604
01:08:17|1.32604
01:08:17|1.32604
01:08:19|1.32604
01:08:19|1.32604
01:08:20|1.32604
01:08:22|1.32589
01:08:22|1.32589
01:08:23|1.32589
01:08:25|1.32589
01:08:26|1.32589
01:08:26|1.3254
01:08:28|1.3254
01:08:29|1.3254
01:08:30|1.3254
01:08:30|1.3254
01:08:31|1.3254
01:08:32|1.3254
01:08:33|1.3254
01:08:35|1.32623
01:08:36|1.32623
01:08:37|1.32623
01:08:37|1.32623
01:08:39|1.32623
01:08:40|1.32623
01:08:41|1.32623
01:08:42|1.32623
01:08:43|1.32623
01:08:44|1.32623
01:08:44|1.32623
01:08:45|1.32623
01:08:46|1.32623
01:08:48|1.32623
01:08:49|1.32685
01:08:50|1.32685
01:08:51|1.32685
01:08:52|1.3274
01:08:54|1.3274
01:08:54|1.3274
01:08:56|1.3274
01:08:58|1.3274
01:08:58|1.3274
01:08:59|1.3274
01:09:01|1.3274
01:09:01|1.3274
01:09:03|1.3274
01:09:04|1.3274
01:09:04|1.3274
01:09:05|1.3274
01:09:06|1.3274
01:09:08|1.3274
01:09:09|1.3274
01:09:10|1.3274
01:09:10|1.3274
01:09:11|1.3274
01:09:12|1.3274
01:09:14|1.3274
01:09:15|1.32799
01:09:16|1.32799
01:09:17|1.32799
01:09:18|1.32799
01:09:19|1.32799
01:09:20|1.32799
01:09:20|1.32799
01:09:22|1.32822
01:09:22|1.32842
01:09:24|1.32842
01:09:25|1.32842
01:09:26|1.3287
01:09:27|1.3287
01:09:27|1.3287
01:09:28|1.3287
01:09:30|1.3287
01:09:31|1.3288
01:09:32|1.3288
01:09:33|1.3288
01:09:34|1.3288
01:09:35|1.3288
01:09:35|1.3288
01:09:37|1.3288
01:09:37|1.3288
01:09:39|1.32862
01:09:40|1.32862
01:09:41|1.32862
01:09:42|1.32862
01:09:42|1.32862
01:09:43|1.32862
01:09:44|1.32862
01:09:46|1.32862
01:09:46|1.32863
01:09:48|1.32863
01:09:49|1.32863
01:09:50|1.32863
01:09:51|1.32863
01:09:51|1.32863
01:09:52|1.32863
01:09:54|1.32863
01:09:55|1.32863
01:09:57|1.32863
01:09:58|1.32863
01:09:59|1.32863
01:10:00|1.32772
01:10:01|1.32772
01:10:02|1.32772
01:10:03|1.32772
01:10:04|1.32772
01:10:05|1.32772
01:10:06|1.32772
01:10:07|1.32772
01:10:08|1.32912
01:10:09|1.32917
01:10:10|1.32917
01:10:11|1.32917
01:10:12|1.32917
01:10:13|1.32917
01:10:14|1.32917
01:10:15|1.32917
01:10:16|1.32917
01:10:17|1.32917
01:10:18|1.32917
01:10:19|1.32917
01:10:20|1.32917
01:10:21|1.32917
01:10:22|1.32917
01:10:23|1.32943
01:10:24|1.32954
01:10:25|1.33
01:10:26|1.33
01:10:27|1.33
01:10:28|1.33
01:10:29|1.33
01:10:30|1.33
01:10:31|1.33018
01:10:32|1.33018
01:10:33|1.33018
01:10:34|1.33018
01:10:35|1.33018
01:10:36|1.33018
01:10:37|1.33018
01:10:38|1.33018
01:10:39|1.33105
01:10:40|1.33105
01:10:41|1.33127
01:10:42|1.33127
01:10:43|1.33127
01:10:44|1.33179
01:10:45|1.33179
01:10:46|1.33179
01:10:47|1.33179
01:10:48|1.33179
01:10:49|1.33179
01:10:50|1.33179
01:10:51|1.33179
01:10:52|1.33179
01:10:53|1.33179
01:10:54|1.33179
01:10:56|1.33169
01:10:57|1.33169
01:10:57|1.33203
01:10:59|1.33203
01:11:01|1.33203
01:11:02|1.33203
01:11:03|1.33203
01:11:03|1.33234
01:11:04|1.33312
01:11:06|1.33297
01:11:07|1.33297
01:11:07|1.33297
01:11:09|1.33283
01:11:09|1.33283
01:11:10|1.33283
01:11:11|1.33283
01:11:12|1.33283
01:11:13|1.33283
01:11:15|1.33283
01:11:15|1.33319
01:11:17|1.33319
01:11:18|1.33305
01:11:19|1.33321
01:11:20|1.335
01:11:21|1.33424
01:11:22|1.33463
01:11:23|1.33463
01:11:24|1.33463
01:11:25|1.33463
01:11:26|1.33463
01:11:27|1.33488
01:11:28|1.33488
01:11:29|1.33488
01:11:30|1.33488
01:11:31|1.33493
01:11:32|1.33493
01:11:34|1.33493
01:11:35|1.33456
01:11:35|1.33488
01:11:36|1.33488
01:11:38|1.33488
01:11:38|1.33533
01:11:39|1.33533
01:11:40|1.33533
01:11:41|1.33533
01:11:42|1.33556
01:11:44|1.33559
01:11:45|1.33559
01:11:45|1.33572
01:11:46|1.33572
01:11:48|1.33572
01:11:49|1.33572
01:11:49|1.33572
01:11:50|1.33572
01:11:51|1.33572
01:11:52|1.33572
01:11:53|1.33572
01:11:54|1.33572
01:11:55|1.33631
01:11:56|1.33631
01:11:57|1.33631
01:11:59|1.33631
01:12:00|1.33643
01:12:02|1.3363
01:12:03|1.3363
01:12:03|1.3363
01:12:05|1.3363
01:12:06|1.33656
01:12:06|1.33656
01:12:07|1.33656
01:12:09|1.33656
01:12:09|1.33656
01:12:11|1.33656
01:12:12|1.33656
01:12:13|1.33656
01:12:14|1.33656
01:12:15|1.33656
01:12:15|1.33594
01:12:16|1.33596
01:12:18|1.33596
01:12:18|1.33596
01:12:20|1.33596
01:12:20|1.33596
01:12:22|1.33625
01:12:23|1.33625
01:12:23|1.33562
01:12:25|1.33562
01:12:25|1.33562
01:12:26|1.33586
01:12:28|1.33586
01:12:28|1.33586
01:12:29|1.33586
01:12:30|1.33586
01:12:32|1.33515
01:12:32|1.33515
01:12:34|1.33515
01:12:35|1.33515
01:12:35|1.33487
01:12:37|1.33487
01:12:38|1.33487
01:12:39|1.33487
01:12:40|1.33487
01:12:41|1.33487
01:12:41|1.33487
01:12:43|1.33487
01:12:44|1.33487
01:12:45|1.33487
01:12:46|1.33457
01:12:47|1.33457
01:12:47|1.33457
01:12:48|1.33457
01:12:50|1.33484
01:12:51|1.33484
01:12:52|1.33484
01:12:52|1.33484
01:12:53|1.33484
01:12:55|1.33484
01:12:56|1.33484
01:12:57|1.33484
01:12:58|1.33484
01:12:59|1.33484
01:13:01|1.33484
01:13:02|1.33484
01:13:03|1.33492
01:13:03|1.33492
01:13:05|1.33492
01:13:06|1.33492
01:13:07|1.33542
01:13:08|1.33542
01:13:09|1.33542
01:13:10|1.33542
01:13:11|1.33542
01:13:12|1.3346
01:13:13|1.3346
01:13:14|1.3346
01:13:15|1.3346
01:13:16|1.3346
01:13:17|1.3346
01:13:18|1.3346
01:13:19|1.3346
01:13:20|1.3346
01:13:22|1.3346
01:13:23|1.3346
01:13:23|1.3338
01:13:24|1.3338
01:13:25|1.3338
01:13:27|1.3338
01:13:28|1.3338
01:13:29|1.3338
01:13:30|1.3338
01:13:30|1.3338
01:13:32|1.3338
01:13:33|1.3338
01:13:34|1.33432
01:13:35|1.33432
01:13:35|1.33432
01:13:36|1.33432
01:13:38|1.33432
01:13:39|1.33432
01:13:39|1.33432
01:13:40|1.33432
01:13:42|1.33432
01:13:43|1.33432
01:13:44|1.33519
01:13:45|1.33519
01:13:45|1.33519
01:13:47|1.33519
01:13:48|1.33519
01:13:49|1.33519
01:13:49|1.33519
01:13:51|1.33519
01:13:52|1.33519
01:13:53|1.33519
01:13:54|1.33519
01:13:55|1.33519
01:13:55|1.33519
01:13:57|1.33519
01:13:58|1.33519
01:13:58|1.33519
01:14:00|1.33519
01:14:02|1.33517
01:14:03|1.33604
01:14:03|1.33604
01:14:05|1.33604
01:14:06|1.33604
01:14:07|1.33604
01:14:07|1.33604
01:14:09|1.33604
01:14:10|1.33604
01:14:11|1.33604
01:14:13|1.33604
01:14:13|1.33604
01:14:15|1.33657
01:14:15|1.33657
01:14:16|1.33657
01:14:18|1.33657
01:14:18|1.33657
01:14:20|1.33657
01:14:20|1.33657
01:14:21|1.33657
01:14:22|1.33657
01:14:24|1.33657
01:14:24|1.33657
01:14:26|1.33657
01:14:26|1.33657
01:14:27|1.33657
01:14:29|1.33657
01:14:29|1.33657
01:14:30|1.33657
01:14:31|1.33657
01:14:32|1.33657
01:14:33|1.33657
01:14:35|1.33657
01:14:35|1.33657
01:14:36|1.33657
01:14:37|1.33657
01:14:38|1.33657
01:14:40|1.33657
01:14:41|1.33657
01:14:42|1.33657
01:14:43|1.33657
01:14:43|1.33657
01:14:44|1.33657
01:14:45|1.33657
01:14:47|1.33657
01:14:47|1.33657
01:14:48|1.33657
01:14:49|1.33657
01:14:50|1.33657
01:14:52|1.33657
01:14:53|1.33657
01:14:54|1.33657
01:14:55|1.33657
01:14:56|1.33657
01:14:56|1.33657
01:14:58|1.33657
01:14:59|1.33657
01:14:59|1.33657
01:15:00|1.33657
01:15:01|1.33657
01:15:03|1.33585
01:15:03|1.33585
01:15:04|1.33585
01:15:06|1.33585
01:15:07|1.33585
01:15:08|1.33603
01:15:09|1.33603
01:15:09|1.33543
01:15:11|1.33543
01:15:12|1.33518
01:15:12|1.33498
01:15:14|1.33498
01:15:15|1.33498
01:15:16|1.33498
01:15:17|1.33498
01:15:18|1.33498
01:15:19|1.33498
01:15:20|1.33498
01:15:21|1.33498
01:15:22|1.33498
01:15:23|1.33498
01:15:24|1.33498
01:15:25|1.33498
01:15:26|1.33676
01:15:27|1.3377
01:15:28|1.33784
01:15:30|1.3387
01:15:30|1.33841
01:15:31|1.33841
01:15:32|1.33841
01:15:33|1.33853
01:15:34|1.33763
01:15:35|1.33763
01:15:36|1.33763
01:15:37|1.33763
01:15:38|1.33763
01:15:39|1.33763
01:15:40|1.33763
01:15:41|1.33706
01:15:42|1.33706
01:15:43|1.33706
01:15:44|1.33706
01:15:45|1.33706
01:15:46|1.33706
01:15:47|1.33706
01:15:48|1.33706
01:15:49|1.33706
01:15:50|1.33687
01:15:51|1.33687
01:15:52|1.33687
01:15:53|1.33687
01:15:54|1.33687
01:15:56|1.33687
01:15:56|1.33687
01:15:57|1.33687
01:15:58|1.33687
01:16:00|1.3372
01:16:00|1.3375
01:16:02|1.3375
01:16:03|1.3375
01:16:04|1.3375
01:16:05|1.3375
01:16:05|1.3375
01:16:07|1.3375
01:16:08|1.3375
01:16:08|1.3375
01:16:10|1.3375
01:16:11|1.3375
01:16:12|1.3375
01:16:13|1.33823
01:16:14|1.33823
01:16:15|1.33823
01:16:16|1.33823
01:16:17|1.33823
01:16:18|1.33823
01:16:19|1.33823
01:16:21|1.33823
01:16:21|1.33792
01:16:23|1.33792
01:16:23|1.33792
01:16:24|1.33792
01:16:25|1.33792
01:16:26|1.33792
01:16:27|1.33792
01:16:28|1.33792
01:16:30|1.33792
01:16:30|1.33792
01:16:32|1.33792
01:16:32|1.33792
01:16:33|1.33792
01:16:34|1.33792
01:16:35|1.33792
01:16:36|1.33792
01:16:37|1.33792
01:16:38|1.33914
01:16:40|1.33914
01:16:41|1.33914
01:16:41|1.33914
01:16:42|1.33914
01:16:43|1.33914
01:16:45|1.33914
01:16:45|1.33914
01:16:46|1.33914
01:16:47|1.33914
01:16:49|1.33914
01:16:49|1.33746
01:16:51|1.33746
01:16:51|1.33682
01:16:52|1.33682
01:16:53|1.33688
01:16:54|1.3394
01:16:55|1.33831
01:16:56|1.33831
01:16:57|1.33831
01:16:59|1.33841
01:16:59|1.33791
01:17:01|1.33862
01:17:01|1.33862
01:17:03|1.33862
01:17:04|1.33862
01:17:05|1.33862
01:17:06|1.33862
01:17:07|1.33862
01:17:08|1.33832
01:17:09|1.33832
01:17:10|1.33696
01:17:11|1.33693
01:17:12|1.33718
01:17:13|1.33718
01:17:14|1.33652
01:17:15|1.33652
01:17:16|1.3376
01:17:17|1.3376
01:17:18|1.33778
01:17:19|1.33778
01:17:20|1.33778
01:17:21|1.33778
01:17:22|1.33778
01:17:23|1.33778
01:17:24|1.33778
01:17:25|1.33778
01:17:26|1.33778
01:17:27|1.33778
01:17:28|1.33716
01:17:29|1.33716
01:17:30|1.33687
01:17:31|1.33687
01:17:32|1.33687
01:17:33|1.33687
01:17:34|1.33687
01:17:35|1.33548
01:17:37|1.33548
01:17:37|1.33548
01:17:38|1.33548
01:17:39|1.33548
01:17:40|1.33548
01:17:41|1.33548
01:17:42|1.33548
01:17:43|1.33548
01:17:44|1.33548
01:17:45|1.33548
01:17:46|1.33548
01:17:47|1.33548
01:17:48|1.33548
01:17:49|1.33548
01:17:50|1.33548
01:17:52|1.33548
01:17:52|1.33628
01:17:54|1.33631
01:17:54|1.33631
01:17:55|1.33659
01:17:56|1.33659
01:17:57|1.33659
01:17:58|1.33659
01:17:59|1.33659
01:18:00|1.33659
01:18:01|1.33659
01:18:02|1.33659
01:18:03|1.33721
01:18:05|1.33721
01:18:06|1.33721
01:18:06|1.33721
01:18:07|1.33731
01:18:09|1.33731
01:18:10|1.33731
01:18:11|1.33731
01:18:12|1.33731
01:18:13|1.33731
01:18:15|1.33754
01:18:15|1.33754
01:18:17|1.33754
01:18:18|1.33754
01:18:19|1.33754
01:18:20|1.33754
01:18:21|1.33754
01:18:22|1.3373
01:18:23|1.3373
01:18:23|1.3373
01:18:24|1.3373
01:18:25|1.3373
01:18:27|1.3373
01:18:28|1.3373
01:18:29|1.3373
01:18:30|1.33666
01:18:30|1.33666
01:18:32|1.33666
01:18:33|1.33666
01:18:34|1.33666
01:18:35|1.33535
01:18:36|1.33492
01:18:36|1.33492
01:18:38|1.33492
01:18:39|1.33492
01:18:40|1.33492
01:18:41|1.33492
01:18:41|1.33492
01:18:43|1.33394
01:18:45|1.33393
01:18:45|1.33393
01:18:46|1.3321
01:18:47|1.3321
01:18:48|1.3321
01:18:50|1.33305
01:18:50|1.33338
01:18:51|1.33323
01:18:52|1.33323
01:18:53|1.33323
01:18:54|1.33401
01:18:55|1.33401
01:18:57|1.33401
01:18:57|1.33401
01:18:58|1.33401
01:18:59|1.33401
01:19:00|1.33369
01:19:01|1.33369
01:19:03|1.33369
01:19:04|1.33369
01:19:05|1.33369
01:19:07|1.33369
01:19:08|1.33369
01:19:08|1.33369
01:19:10|1.33369
01:19:11|1.33369
01:19:12|1.33369
01:19:12|1.33369
01:19:14|1.33369
01:19:14|1.33369
01:19:16|1.33369
01:19:17|1.33369
01:19:18|1.33369
01:19:18|1.33334
01:19:20|1.33334
01:19:21|1.33334
01:19:22|1.33334
01:19:23|1.33334
01:19:24|1.33334
01:19:25|1.33334
01:19:26|1.33334
01:19:27|1.33334
01:19:27|1.33309
01:19:29|1.33309
01:19:29|1.33309
01:19:31|1.33309
01:19:32|1.3326
01:19:33|1.3326
01:19:34|1.3326
01:19:36|1.3326
01:19:36|1.33305
01:19:37|1.33305
01:19:38|1.33305
01:19:40|1.33275
01:19:40|1.33275
01:19:42|1.33275
01:19:42|1.33275
01:19:44|1.33312
01:19:45|1.33312
01:19:45|1.33312
01:19:47|1.33312
01:19:47|1.33312
01:19:49|1.33312
01:19:50|1.33312
01:19:51|1.33312
01:19:52|1.33312
01:19:53|1.33312
01:19:53|1.33363
01:19:55|1.33363
01:19:56|1.334
01:19:57|1.334
01:19:58|1.334
01:19:58|1.334
01:20:00|1.33431
01:20:01|1.33431
01:20:02|1.33431
01:20:03|1.33431
01:20:04|1.33431
01:20:05|1.33348
01:20:06|1.33348
01:20:06|1.33348
01:20:08|1.33348
01:20:09|1.33348
01:20:10|1.33348
01:20:11|1.33348
01:20:12|1.33348
01:20:13|1.33348
01:20:13|1.33348
01:20:16|1.33489
01:20:17|1.33489
01:20:17|1.33489
01:20:19|1.33489
01:20:19|1.33535
01:20:21|1.33535
01:20:22|1.33535
01:20:23|1.33682
01:20:23|1.33682
01:20:25|1.33682
01:20:26|1.33682
01:20:27|1.33682
01:20:28|1.33682
01:20:29|1.33682
01:20:30|1.33732
01:20:30|1.33761
01:20:32|1.33761
01:20:33|1.33761
01:20:34|1.33761
01:20:35|1.33761
01:20:36|1.33761
01:20:37|1.33761
01:20:38|1.33761
01:20:39|1.33761
01:20:40|1.33761
01:20:41|1.33761
01:20:42|1.33753
01:20:43|1.33753
01:20:44|1.33767
01:20:44|1.33665
01:20:46|1.33665
01:20:47|1.33665
01:20:48|1.33665
01:20:48|1.33665
01:20:50|1.33665
01:20:50|1.33685
01:20:52|1.33639
01:20:53|1.33639
01:20:54|1.33574
01:20:54|1.33561
01:20:55|1.33561
01:20:56|1.33561
01:20:58|1.33561
01:20:59|1.33561
01:21:00|1.33544
01:21:00|1.33482
01:21:02|1.33482
01:21:03|1.33482
01:21:04|1.33482
01:21:05|1.33482
01:21:06|1.33463
01:21:07|1.33436
01:21:08|1.33475
01:21:09|1.33475
01:21:10|1.33475
01:21:11|1.33475
01:21:12|1.33444
01:21:13|1.33444
01:21:14|1.33444
01:21:16|1.33444
01:21:16|1.33444
01:21:17|1.33444
01:21:18|1.33444
01:21:19|1.33444
01:21:21|1.33444
01:21:22|1.33444
01:21:23|1.33444
01:21:24|1.33444
01:21:24|1.33444
01:21:26|1.33444
01:21:26|1.33444
01:21:28|1.33444
01:21:29|1.33422
01:21:29|1.33366
01:21:31|1.33357
01:21:32|1.33294
01:21:33|1.33294
01:21:34|1.33327
01:21:35|1.33327
01:21:36|1.33327
01:21:37|1.33327
01:21:38|1.33327
01:21:39|1.33327
01:21:40|1.33327
01:21:41|1.33327
01:21:42|1.33327
01:21:43|1.33327
01:21:44|1.33327
01:21:45|1.33309
01:21:46|1.33309
01:21:47|1.33309
01:21:48|1.33309
01:21:49|1.33309
01:21:50|1.33309
01:21:51|1.33309
01:21:53|1.33309
01:21:54|1.33309
01:21:54|1.33309
01:21:55|1.33154
01:21:57|1.33154
01:21:57|1.33154
01:21:59|1.33154
01:21:59|1.33154
01:22:00|1.33154
01:22:01|1.33154
01:22:02|1.33154
01:22:03|1.33174
01:22:04|1.33174
01:22:05|1.33174
01:22:07|1.33174
01:22:08|1.33174
01:22:10|1.33174
01:22:11|1.33174
01:22:11|1.33174
01:22:13|1.33174
01:22:14|1.33133
01:22:14|1.33094
01:22:15|1.33094
01:22:17|1.33094
01:22:18|1.33094
01:22:18|1.33056
01:22:19|1.33056
01:22:21|1.33056
01:22:21|1.33056
01:22:23|1.33056
01:22:24|1.33056
01:22:24|1.33056
01:22:26|1.33121
01:22:27|1.33164
01:22:27|1.33164
01:22:29|1.33164
01:22:29|1.33164
01:22:31|1.33164
01:22:32|1.33164
01:22:32|1.33164
01:22:33|1.33164
01:22:35|1.33218
01:22:35|1.33218
01:22:36|1.33218
01:22:37|1.33218
01:22:39|1.33218
01:22:40|1.33218
01:22:40|1.33244
01:22:42|1.33285
01:22:43|1.33285
01:22:44|1.33285
01:22:45|1.33285
01:22:46|1.33316
01:22:46|1.33316
01:22:48|1.33312
01:22:48|1.33312
01:22:50|1.33312
01:22:51|1.33312
01:22:52|1.33312
01:22:52|1.33312
01:22:54|1.33312
01:22:55|1.33312
01:22:56|1.33312
01:22:56|1.33312
01:22:58|1.33312
01:22:58|1.33312
01:23:00|1.33312
01:23:01|1.33312
01:23:02|1.33381
01:23:03|1.33386
01:23:04|1.33386
01:23:05|1.33494
01:23:06|1.33457
01:23:07|1.33441
01:23:08|1.33441
01:23:10|1.33441
01:23:11|1.33441
01:23:12|1.33441
01:23:13|1.33441
01:23:14|1.33441
01:23:15|1.33468
01:23:16|1.33468
01:23:17|1.33468
01:23:18|1.33433
01:23:19|1.33433
01:23:20|1.33433
01:23:21|1.33433
01:23:22|1.33433
01:23:23|1.33433
01:23:24|1.33433
01:23:25|1.33433
01:23:26|1.33433
01:23:27|1.33433
01:23:28|1.33433
01:23:29|1.33433
01:23:30|1.33286
01:23:31|1.33286
01:23:32|1.33286
01:23:33|1.33286
01:23:34|1.33286
01:23:35|1.33286
01:23:36|1.33286
01:23:37|1.33286
01:23:38|1.33286
01:23:39|1.33286
01:23:41|1.33286
01:23:41|1.33286
01:23:42|1.33286
01:23:43|1.33286
01:23:44|1.33286
01:23:46|1.33286
01:23:46|1.33286
01:23:47|1.33286
01:23:48|1.33286
01:23:49|1.33286
01:23:50|1.33286
01:23:52|1.33286
01:23:53|1.33286
01:23:53|1.33286
01:23:54|1.33286
01:23:56|1.33286
01:23:56|1.33286
01:23:57|1.33286
01:23:58|1.33286
01:24:00|1.33286
01:24:00|1.33286
01:24:01|1.33286
01:24:03|1.33286
01:24:03|1.33286
01:24:04|1.33286
01:24:05|1.33286
01:24:06|1.33286
01:24:07|1.33255
01:24:09|1.33255
01:24:09|1.33255
01:24:11|1.33255
01:24:12|1.33255
01:24:13|1.33227
01:24:14|1.33227
01:24:15|1.33227
01:24:16|1.33227
01:24:17|1.33227
01:24:18|1.33227
01:24:19|1.33227
01:24:20|1.33227
01:24:21|1.33152
01:24:22|1.33163
01:24:23|1.33163
01:24:24|1.33163
01:24:25|1.33169
01:24:26|1.33169
01:24:27|1.33169
01:24:28|1.33169
01:24:29|1.33169
01:24:31|1.33169
01:24:32|1.33169
01:24:33|1.33247
01:24:34|1.33247
01:24:34|1.33247
01:24:36|1.33247
01:24:37|1.33247
01:24:37|1.33247
01:24:39|1.33247
01:24:40|1.33247
01:24:40|1.33179
01:24:42|1.33179
01:24:43|1.33179
01:24:44|1.33179
01:24:45|1.33179
01:24:46|1.33179
01:24:47|1.33179
01:24:47|1.33178
01:24:48|1.33178
01:24:50|1.33178
01:24:51|1.33178
01:24:52|1.33178
01:24:53|1.33178
01:24:54|1.33178
01:24:55|1.33178
01:24:56|1.33178
01:24:57|1.33178
01:24:58|1.33178
01:24:58|1.33116
01:25:00|1.33116
01:25:01|1.33116
01:25:01|1.33116
01:25:03|1.33116
01:25:03|1.33116
01:25:04|1.33116
01:25:05|1.33116
01:25:07|1.33125
01:25:08|1.33221
01:25:09|1.33221
01:25:09|1.33221
01:25:12|1.33221
01:25:12|1.33221
01:25:14|1.33221
01:25:15|1.33221
01:25:15|1.33221
01:25:17|1.33221
01:25:17|1.33221
01:25:19|1.33221
01:25:20|1.33077
01:25:20|1.33077
01:25:21|1.33077
01:25:23|1.33077
01:25:24|1.33077
01:25:25|1.33077
01:25:26|1.33077
01:25:27|1.33077
01:25:28|1.33077
01:25:30|1.33077
01:25:30|1.33256
01:25:31|1.33256
01:25:33|1.33256
01:25:33|1.33256
01:25:35|1.33256
01:25:35|1.33263
01:25:36|1.33263
01:25:37|1.33263
01:25:39|1.33263
01:25:39|1.33263
01:25:40|1.33263
01:25:41|1.33251
01:25:42|1.33251
01:25:44|1.33251
01:25:45|1.33251
01:25:45|1.33251
01:25:46|1.33251
01:25:47|1.33251
01:25:48|1.33251
01:25:50|1.33251
01:25:50|1.33251
01:25:52|1.33251
01:25:52|1.33251
01:25:53|1.33251
01:25:54|1.33251
01:25:55|1.33251
01:25:57|1.33251
01:25:57|1.33251
01:25:58|1.33251
01:26:00|1.33251
01:26:01|1.33251
01:26:01|1.33251
01:26:02|1.33251
01:26:04|1.33251
01:26:04|1.33251
01:26:05|1.33251
01:26:07|1.33251
01:26:07|1.33251
01:26:09|1.33456
01:26:09|1.33456
01:26:10|1.33456
01:26:12|1.33456
01:26:14|1.33456
01:26:15|1.33456
01:26:16|1.33535
01:26:17|1.33535
01:26:18|1.33535
01:26:19|1.33535
01:26:20|1.33535
01:26:21|1.33578
01:26:22|1.33558
01:26:23|1.33558
01:26:24|1.33558
01:26:25|1.33558
01:26:26|1.33558
01:26:27|1.33558
01:26:28|1.33535
01:26:29|1.33488
01:26:30|1.33488
01:26:31|1.33488
01:26:32|1.33488
01:26:33|1.33488
01:26:34|1.33488
01:26:35|1.33488
01:26:37|1.33482
01:26:38|1.33482
01:26:39|1.33482
01:26:39|1.33482
01:26:40|1.33482
01:26:42|1.33482
01:26:43|1.33482
01:26:44|1.33482
01:26:45|1.33482
01:26:46|1.33482
01:26:47|1.33482
01:26:48|1.33482
01:26:49|1.33482
01:26:50|1.33482
01:26:51|1.33482
01:26:52|1.33482
01:26:53|1.33482
01:26:54|1.33532
01:26:55|1.33532
01:26:56|1.33532
01:26:57|1.33532
01:26:58|1.33532
01:26:59|1.33532
01:27:00|1.33532
01:27:01|1.33532
01:27:02|1.33532
01:27:03|1.33532
01:27:04|1.33532
01:27:05|1.33532
01:27:07|1.33532
01:27:07|1.33532
01:27:08|1.33532
01:27:09|1.33532
01:27:11|1.33532
01:27:11|1.33532
01:27:13|1.33532
01:27:14|1.33532
01:27:15|1.33532
01:27:16|1.33532
01:27:16|1.33532
01:27:17|1.33532
01:27:19|1.33487
01:27:20|1.33487
01:27:21|1.33487
01:27:23|1.33487
01:27:24|1.33336
01:27:25|1.33334
01:27:26|1.33334
01:27:27|1.33425
01:27:28|1.33425
01:27:28|1.33425
01:27:30|1.33359
01:27:31|1.33359
01:27:31|1.33359
01:27:33|1.33359
01:27:34|1.33359
01:27:35|1.33359
01:27:35|1.33359
01:27:36|1.33359
01:27:38|1.33359
01:27:38|1.33359
01:27:40|1.33359
01:27:40|1.33359
01:27:42|1.33359
01:27:43|1.33359
01:27:43|1.33359
01:27:45|1.33359
01:27:45|1.33359
01:27:47|1.33431
01:27:48|1.33431
01:27:49|1.33431
01:27:50|1.33431
01:27:52|1.33442
01:27:52|1.33442
01:27:54|1.33442
01:27:54|1.33442
01:27:55|1.33442
01:27:56|1.33442
01:27:58|1.33456
01:27:58|1.33304
01:27:59|1.33304
01:28:00|1.33304
01:28:02|1.33304
01:28:02|1.33304
01:28:03|1.33304
01:28:04|1.33304
01:28:05|1.33304
01:28:06|1.33304
01:28:08|1.33304
01:28:08|1.33304
01:28:09|1.33304
01:28:10|1.33208
01:28:11|1.33208
01:28:12|1.33208
01:28:13|1.33208
01:28:15|1.33208
01:28:16|1.33208
01:28:18|1.33208
01:28:19|1.33208
01:28:19|1.33208
01:28:21|1.33208
01:28:21|1.33208
01:28:23|1.33208
01:28:23|1.33208
01:28:24|1.33208
01:28:26|1.33208
01:28:27|1.33208
01:28:27|1.33208
01:28:28|1.33208
01:28:29|1.33208
01:28:31|1.3329
01:28:32|1.33339
01:28:32|1.33339
01:28:33|1.33339
01:28:35|1.33339
01:28:35|1.33339
01:28:36|1.33339
01:28:38|1.33339
01:28:38|1.33339
01:28:39|1.33339
01:28:40|1.33339
01:28:41|1.33339
01:28:42|1.33339
01:28:43|1.33339
01:28:45|1.33339
01:28:45|1.33468
01:28:47|1.33468
01:28:48|1.33437
01:28:48|1.33437
01:28:50|1.33437
01:28:50|1.33456
01:28:51|1.33456
01:28:53|1.33456
01:28:53|1.33456
01:28:55|1.33456
01:28:55|1.33456
01:28:56|1.33456
01:28:57|1.33456
01:28:58|1.33456
01:28:59|1.33456
01:29:00|1.33456
01:29:01|1.33456
01:29:02|1.33456
01:29:04|1.33456
01:29:04|1.33456
01:29:05|1.33456
01:29:06|1.33456
01:29:08|1.33456
01:29:08|1.33444
01:29:10|1.33444
01:29:11|1.33444
01:29:11|1.33444
01:29:13|1.33444
01:29:14|1.33444
01:29:16|1.33444
01:29:17|1.33444
01:29:18|1.33444
01:29:19|1.33444
01:29:19|1.33444
01:29:21|1.33444
01:29:22|1.33444
01:29:22|1.33444
01:29:24|1.33444
01:29:25|1.33444
01:29:25|1.33444
01:29:27|1.33444
01:29:28|1.33444
01:29:29|1.33336
01:29:30|1.33336
01:29:31|1.33336
01:29:32|1.33424
01:29:34|1.33424
01:29:35|1.33424
01:29:36|1.33424
01:29:37|1.33424
01:29:38|1.33429
01:29:38|1.33429
01:29:39|1.33429
01:29:41|1.33429
01:29:41|1.33429
01:29:43|1.33429
01:29:44|1.33429
01:29:45|1.33429
01:29:45|1.33429
01:29:46|1.33429
01:29:47|1.33429
01:29:49|1.33429
01:29:50|1.33429
01:29:51|1.33429
01:29:51|1.33429
01:29:53|1.33429
01:29:54|1.33477
01:29:54|1.33477
01:29:55|1.33477
01:29:57|1.33477
01:29:58|1.33477
01:29:59|1.33477
01:30:00|1.33477
01:30:00|1.33477
01:30:02|1.33477
01:30:03|1.33426
01:30:04|1.33426
01:30:04|1.33547
01:30:06|1.33547
01:30:07|1.33547
01:30:08|1.33547
01:30:09|1.33552
01:30:09|1.33552
01:30:11|1.33552
01:30:11|1.33552
01:30:13|1.33552
01:30:14|1.33552
01:30:15|1.33552
01:30:17|1.33552
01:30:18|1.33598
01:30:19|1.33599
01:30:19|1.33599
01:30:21|1.33621
01:30:22|1.33621
01:30:23|1.33566
01:30:24|1.33566
01:30:25|1.33566
01:30:26|1.33566
01:30:27|1.33566
01:30:28|1.33566
01:30:29|1.33566
01:30:30|1.33566
01:30:31|1.33566
01:30:32|1.33566
01:30:33|1.33475
01:30:34|1.33475
01:30:35|1.33475
01:30:36|1.33475
01:30:37|1.33379
01:30:38|1.33379
01:30:39|1.33375
01:30:40|1.33375
01:30:41|1.33375
01:30:42|1.33354
01:30:43|1.33354
01:30:44|1.33354
01:30:45|1.33354
01:30:46|1.33354
01:30:47|1.33298
01:30:48|1.33298
01:30:49|1.33281
01:30:50|1.33281
01:30:51|1.33223
01:30:52|1.33223
01:30:53|1.33223
01:30:54|1.33274
01:30:55|1.33322
01:30:56|1.33322
01:30:57|1.33322
01:30:58|1.33292
01:30:59|1.33292
01:31:01|1.33292
01:31:01|1.33292
01:31:02|1.33216
01:31:03|1.33211
01:31:04|1.33158
01:31:06|1.3313
01:31:06|1.33093
01:31:07|1.33086
01:31:08|1.33086
01:31:09|1.33086
01:31:10|1.33109
01:31:11|1.33109
01:31:12|1.33109
01:31:13|1.33068
01:31:14|1.33068
01:31:15|1.33068
01:31:17|1.33068
01:31:18|1.33022
01:31:19|1.33048
01:31:20|1.33042
01:31:22|1.33042
01:31:22|1.33042
01:31:23|1.33042
01:31:24|1.33042
01:31:25|1.33042
01:31:27|1.33042
01:31:28|1.33042
01:31:28|1.33042
01:31:29|1.33021
01:31:30|1.33021
01:31:32|1.33021
01:31:32|1.33021
01:31:33|1.33021
01:31:35|1.33021
01:31:36|1.33021
01:31:36|1.33021
01:31:37|1.32899
01:31:38|1.32899
01:31:39|1.32899
01:31:40|1.32899
01:31:42|1.32899
01:31:43|1.32899
01:31:44|1.32911
01:31:45|1.32911
01:31:45|1.32911
01:31:47|1.32911
01:31:47|1.32911
01:31:48|1.32911
01:31:49|1.32911
01:31:50|1.32911
01:31:51|1.32875
01:31:52|1.32875
01:31:54|1.32875
01:31:54|1.32875
01:31:55|1.32875
01:31:56|1.32875
01:31:57|1.32875
01:31:59|1.32875
01:32:00|1.32875
01:32:00|1.32881
01:32:01|1.32881
01:32:02|1.32881
01:32:03|1.32881
01:32:04|1.32881
01:32:05|1.32881
01:32:06|1.32807
01:32:07|1.328
01:32:08|1.328
01:32:09|1.328
01:32:11|1.328
01:32:12|1.328
01:32:12|1.3276
01:32:13|1.32747
01:32:15|1.32696
01:32:15|1.32698
01:32:17|1.32715
01:32:18|1.32749
01:32:19|1.32749
01:32:21|1.32749
01:32:22|1.32749
01:32:23|1.32749
01:32:24|1.32749
01:32:25|1.32749
01:32:26|1.32749
01:32:27|1.32727
01:32:28|1.32727
01:32:29|1.32727
01:32:30|1.32727
01:32:30|1.32727
01:32:32|1.32727
01:32:33|1.3262
01:32:34|1.32683
01:32:35|1.32683
01:32:35|1.32723
01:32:36|1.32723
01:32:38|1.32766
01:32:39|1.32766
01:32:40|1.32766
01:32:40|1.32766
01:32:41|1.32766
01:32:42|1.32766
01:32:44|1.32712
01:32:45|1.32712
01:32:46|1.32712
01:32:47|1.32712
01:32:48|1.32683
01:32:49|1.32683
01:32:50|1.32683
01:32:51|1.32683
01:32:52|1.32683
01:32:53|1.32683
01:32:54|1.32661
01:32:55|1.32661
01:32:56|1.32661
01:32:57|1.32661
01:32:58|1.32749
01:33:00|1.32749
01:33:01|1.32749
01:33:01|1.32749
01:33:02|1.32749
01:33:04|1.3263
01:33:04|1.3263
01:33:05|1.3263
01:33:06|1.3263
01:33:07|1.3263
01:33:09|1.3263
01:33:09|1.3263
01:33:11|1.3263
01:33:11|1.3263
01:33:12|1.3263
01:33:14|1.3263
01:33:15|1.32645
01:33:16|1.32645
01:33:17|1.32645
01:33:18|1.32645
01:33:19|1.32645
01:33:19|1.32645
01:33:21|1.32645
01:33:22|1.32645
01:33:23|1.32645
01:33:24|1.32645
01:33:25|1.32549
01:33:26|1.32579
01:33:27|1.32579
01:33:28|1.32521
01:33:29|1.32486
01:33:30|1.32486
01:33:31|1.32433
01:33:32|1.32433
01:33:33|1.32433
01:33:34|1.32433
01:33:35|1.3242
01:33:36|1.3242
01:33:37|1.3242
01:33:38|1.32538
01:33:39|1.32538
01:33:40|1.32538
01:33:41|1.32532
01:33:42|1.32532
01:33:43|1.32532
01:33:44|1.32532
01:33:45|1.32532
01:33:46|1.32395
01:33:47|1.32395
01:33:48|1.32395
01:33:49|1.32395
01:33:50|1.32395
01:33:51|1.32395
01:33:52|1.32395
01:33:53|1.32409
01:33:54|1.32409
01:33:55|1.32409
01:33:56|1.32378
01:33:58|1.32378
01:33:58|1.32378
01:33:59|1.32369
01:34:00|1.32369
01:34:02|1.32369
01:34:02|1.32369
01:34:03|1.32369
01:34:04|1.32369
01:34:05|1.32369
01:34:07|1.32369
01:34:08|1.32369
01:34:08|1.3239
01:34:10|1.3239
01:34:11|1.3239
01:34:12|1.3239
01:34:12|1.3239
01:34:13|1.3239
01:34:14|1.3239
01:34:15|1.3239
01:34:16|1.3239
01:34:17|1.3239
01:34:18|1.3239
01:34:20|1.3239
01:34:21|1.3239
01:34:22|1.3239
01:34:23|1.3239
01:34:24|1.3239
01:34:25|1.3239
01:34:26|1.32492
01:34:27|1.32492
01:34:28|1.32492
01:34:29|1.32492
01:34:30|1.32492
01:34:31|1.32493
01:34:32|1.32493
01:34:33|1.32493
01:34:34|1.32493
01:34:35|1.32477
01:34:36|1.32443
01:34:37|1.32443
01:34:38|1.32443
01:34:39|1.32443
01:34:40|1.32443
01:34:42|1.32443
01:34:42|1.32443
01:34:44|1.32443
01:34:45|1.32493
01:34:46|1.32518
01:34:47|1.32654
01:34:47|1.32654
01:34:48|1.32654
01:34:50|1.32654
01:34:51|1.32587
01:34:52|1.32587
01:34:52|1.32587
01:34:54|1.32587
01:34:55|1.32587
01:34:55|1.32587
01:34:57|1.32587
01:34:57|1.32587
01:34:58|1.32464
01:34:59|1.32464
01:35:00|1.32464
01:35:02|1.32464
01:35:02|1.32464
01:35:04|1.32464
01:35:04|1.32498
01:35:05|1.32498
01:35:06|1.32498
01:35:07|1.32498
01:35:08|1.32498
01:35:09|1.32498
01:35:11|1.32498
01:35:12|1.32498
01:35:13|1.32498
01:35:14|1.32498
01:35:14|1.32498
01:35:15|1.32498
01:35:16|1.32498
01:35:18|1.32498
01:35:18|1.32498
01:35:19|1.32498
01:35:21|1.32477
01:35:22|1.32477
01:35:23|1.32477
01:35:24|1.32477
01:35:25|1.32533
01:35:26|1.32533
01:35:27|1.32533
01:35:28|1.32533
01:35:29|1.32533
01:35:30|1.32533
01:35:31|1.32533
01:35:32|1.32533
01:35:33|1.32533
01:35:34|1.32533
01:35:35|1.32533
01:35:37|1.32533
01:35:38|1.32533
01:35:38|1.32533
01:35:39|1.32533
01:35:40|1.32533
01:35:41|1.32533
01:35:42|1.32533
01:35:43|1.32533
01:35:44|1.32593
01:35:45|1.32593
01:35:46|1.32593
01:35:47|1.32593
01:35:48|1.32593
01:35:50|1.32593
01:35:50|1.32678
01:35:51|1.32678
01:35:52|1.32678
01:35:54|1.32725
01:35:54|1.32725
01:35:55|1.3272
01:35:56|1.3272
01:35:57|1.3272
01:35:59|1.3272
01:36:00|1.32691
01:36:01|1.32691
01:36:01|1.32696
01:36:02|1.32696
01:36:03|1.32696
01:36:04|1.32667
01:36:05|1.32667
01:36:06|1.32667
01:36:07|1.32667
01:36:08|1.32667
01:36:10|1.32668
01:36:10|1.32668
01:36:11|1.3268
01:36:12|1.3268
01:36:13|1.3268
01:36:14|1.3268
01:36:15|1.32934
01:36:16|1.32934
01:36:17|1.32934
01:36:18|1.32934
01:36:19|1.32934
01:36:21|1.32892
01:36:21|1.32892
01:36:23|1.32892
01:36:24|1.32892
01:36:25|1.32892
01:36:26|1.32892
01:36:28|1.32892
01:36:29|1.32892
01:36:30|1.32642
01:36:31|1.32642
01:36:32|1.32642
01:36:33|1.32642
01:36:34|1.32642
01:36:35|1.32677
01:36:36|1.32677
01:36:37|1.32677
01:36:38|1.32677
01:36:39|1.32677
01:36:41|1.32677
01:36:42|1.32677
01:36:42|1.32677
01:36:44|1.32677
01:36:44|1.32677
01:36:45|1.32677
01:36:46|1.32677
01:36:47|1.32677
01:36:48|1.32677
01:36:50|1.32677
01:36:50|1.32677
01:36:51|1.32677
01:36:52|1.32736
01:36:54|1.32736
01:36:55|1.32756
01:36:55|1.32747
01:36:57|1.32742
01:36:57|1.32742
01:36:58|1.32742
01:36:59|1.32742
01:37:00|1.32742
01:37:02|1.32742
01:37:02|1.32742
01:37:03|1.3267
01:37:04|1.3267
01:37:05|1.3267
01:37:07|1.3267
01:37:07|1.3267
01:37:08|1.3267
01:37:09|1.3267
01:37:11|1.3267
01:37:12|1.3267
01:37:13|1.3267
01:37:13|1.3267
01:37:14|1.3267
01:37:15|1.3267
01:37:16|1.32616
01:37:17|1.32573
01:37:18|1.32573
01:37:19|1.32573
01:37:21|1.32573
01:37:22|1.32573
01:37:23|1.32573
01:37:24|1.32573
01:37:25|1.32649
01:37:26|1.32649
01:37:27|1.32649
01:37:28|1.32649
01:37:29|1.32649
01:37:30|1.32649
01:37:31|1.32647
01:37:32|1.32647
01:37:34|1.32647
01:37:35|1.32647
01:37:36|1.32647
01:37:36|1.32705
01:37:37|1.32705
01:37:38|1.32705
01:37:39|1.32705
01:37:40|1.32705
01:37:42|1.32705
01:37:42|1.32705
01:37:43|1.32705
01:37:45|1.32705
01:37:46|1.32705
01:37:47|1.32705
01:37:48|1.32807
01:37:49|1.32807
01:37:49|1.32807
01:37:51|1.32807
01:37:52|1.32807
01:37:53|1.32807
01:37:54|1.32807
01:37:55|1.32807
01:37:56|1.32807
01:37:56|1.32807
01:37:57|1.32901
01:37:59|1.32901
01:38:00|1.32928
01:38:01|1.32928
01:38:02|1.32967
01:38:02|1.32967
01:38:03|1.32967
01:38:05|1.32967
01:38:06|1.32967
01:38:07|1.33006
01:38:08|1.33005
01:38:08|1.33005
01:38:10|1.33005
01:38:10|1.33032
01:38:11|1.33032
01:38:13|1.33032
01:38:13|1.33032
01:38:14|1.33032
01:38:16|1.33032
01:38:17|1.32988
01:38:17|1.32988
01:38:18|1.33039
01:38:19|1.33039
01:38:21|1.33039
01:38:22|1.33039
01:38:23|1.33035
01:38:24|1.33035
01:38:26|1.33041
01:38:27|1.33041
01:38:28|1.33041
01:38:29|1.3308
01:38:30|1.3308
01:38:31|1.3308
01:38:32|1.3308
01:38:33|1.3308
01:38:34|1.3308
01:38:35|1.33082
01:38:36|1.33082
01:38:37|1.33082
01:38:39|1.33082
01:38:39|1.33082
01:38:41|1.33082
01:38:42|1.3301
01:38:43|1.3301
01:38:43|1.33105
01:38:44|1.33079
01:38:46|1.33079
01:38:46|1.33079
01:38:48|1.33079
01:38:48|1.33079
01:38:49|1.33079
01:38:51|1.33079
01:38:52|1.33079
01:38:53|1.33079
01:38:53|1.33079
01:38:54|1.33079
01:38:55|1.33079
01:38:57|1.33079
01:38:57|1.33079
01:38:58|1.33079
01:38:59|1.33079
01:39:01|1.33079
01:39:01|1.33079
01:39:02|1.33304
01:39:03|1.33304
01:39:05|1.33523
01:39:06|1.3346
01:39:07|1.33449
01:39:07|1.33538
01:39:08|1.33402
01:39:09|1.33652
01:39:11|1.33661
01:39:12|1.33661
01:39:12|1.33661
01:39:13|1.33661
01:39:14|1.33661
01:39:15|1.33661
01:39:16|1.33661
01:39:17|1.33661
01:39:18|1.33661
01:39:19|1.33661
01:39:20|1.33661
01:39:21|1.33702
01:39:23|1.33717
01:39:23|1.33717
01:39:24|1.33718
01:39:26|1.33718
01:39:27|1.33718
01:39:28|1.33718
01:39:29|1.33823
01:39:30|1.33823
01:39:31|1.33823
01:39:32|1.33823
01:39:33|1.33823
01:39:34|1.33823
01:39:36|1.33791
01:39:36|1.33787
01:39:37|1.33787
01:39:38|1.33787
01:39:40|1.33787
01:39:41|1.33787
01:39:41|1.3382
01:39:42|1.3382
01:39:44|1.33886
01:39:44|1.33861
01:39:46|1.33861
01:39:47|1.33861
01:39:47|1.33861
01:39:49|1.33834
01:39:49|1.33834
01:39:51|1.33834
01:39:51|1.33834
01:39:53|1.33834
01:39:53|1.33834
01:39:54|1.33834
01:39:56|1.33834
01:39:56|1.33732
01:39:57|1.33732
01:39:58|1.33732
01:40:00|1.33732
01:40:00|1.33732
01:40:01|1.33732
01:40:02|1.33661
01:40:04|1.33661
01:40:04|1.33661
01:40:06|1.33661
01:40:06|1.33661
01:40:07|1.33661
01:40:08|1.33661
01:40:09|1.33767
01:40:11|1.33767
01:40:11|1.33767
01:40:12|1.33779
01:40:14|1.33832
01:40:14|1.33832
01:40:15|1.33832
01:40:17|1.33832
01:40:17|1.33832
01:40:18|1.33832
01:40:19|1.33832
01:40:20|1.33832
01:40:22|1.33832
01:40:22|1.33832
01:40:23|1.33832
01:40:25|1.33839
01:40:25|1.33839
01:40:27|1.33839
01:40:29|1.33941
01:40:30|1.33941
01:40:31|1.33956
01:40:32|1.33956
01:40:33|1.33956
01:40:33|1.33956
01:40:35|1.33956
01:40:36|1.33956
01:40:37|1.34016
01:40:37|1.34024
01:40:39|1.34024
01:40:39|1.34024
01:40:41|1.34024
01:40:42|1.34014
01:40:43|1.34014
01:40:44|1.34053
01:40:45|1.34006
01:40:46|1.33989
01:40:47|1.34031
01:40:48|1.34031
01:40:48|1.34031
01:40:50|1.34031
01:40:51|1.34026
01:40:52|1.34026
01:40:53|1.34024
01:40:54|1.34024
01:40:55|1.34024
01:40:56|1.34024
01:40:57|1.34024
01:40:58|1.34024
01:40:59|1.34024
01:41:00|1.34024
01:41:01|1.33999
01:41:02|1.33999
01:41:03|1.34012
01:41:04|1.34012
01:41:05|1.34012
01:41:06|1.34122
01:41:07|1.34064
01:41:08|1.34064
01:41:09|1.34064
01:41:10|1.34064
01:41:11|1.34064
01:41:12|1.34089
01:41:13|1.34089
01:41:14|1.34089
01:41:15|1.34089
01:41:16|1.34089
01:41:17|1.34088
01:41:23|1.34029
01:41:24|1.34029
01:41:24|1.34029
01:41:26|1.34029
01:41:27|1.33997
01:41:28|1.33997
01:41:29|1.33997
01:41:30|1.33997
01:41:31|1.33997
01:41:32|1.33997
01:41:34|1.33997
01:41:35|1.33997
01:41:35|1.33997
01:41:37|1.33997
01:41:38|1.33997
01:41:38|1.33997
01:41:39|1.33997
01:41:41|1.33997
01:41:41|1.34022
01:41:43|1.34022
01:41:44|1.34022
01:41:45|1.34022
01:41:45|1.34022
01:41:47|1.34022
01:41:48|1.34022
01:41:49|1.34022
01:41:50|1.33875
01:41:51|1.33832
01:41:52|1.33832
01:41:52|1.33832
01:41:54|1.33832
01:41:55|1.33832
01:41:56|1.33832
01:41:57|1.33832
01:41:57|1.33813
01:41:59|1.33828
01:41:59|1.33828
01:42:01|1.33828
01:42:03|1.33828
01:42:03|1.33828
01:42:04|1.33828
01:42:05|1.33921
01:42:06|1.33921
01:42:08|1.33921
01:42:08|1.33835
01:42:09|1.33835
01:42:10|1.33835
01:42:12|1.33835
01:42:12|1.33835
01:42:13|1.33835
01:42:15|1.33835
01:42:15|1.33835
01:42:16|1.33835
01:42:17|1.33835
01:42:18|1.33835
01:42:20|1.33835
01:42:21|1.33835
01:42:22|1.33828
01:42:22|1.33828
01:42:23|1.33775
01:42:24|1.33683
01:42:25|1.33683
01:42:27|1.33683
01:42:27|1.33683
01:42:29|1.33683
01:42:30|1.33683
01:42:31|1.33683
01:42:32|1.33683
01:42:33|1.33683
01:42:34|1.33683
01:42:35|1.33683
01:42:36|1.33683
01:42:37|1.33685
01:42:38|1.33685
01:42:39|1.33614
01:42:41|1.33614
01:42:41|1.33614
01:42:43|1.33614
01:42:43|1.33614
01:42:45|1.33614
01:42:45|1.33614
01:42:47|1.33614
01:42:47|1.33609
01:42:48|1.33609
01:42:50|1.33609
01:42:51|1.33609
01:42:52|1.33609
01:42:53|1.33654
01:42:53|1.33654
01:42:55|1.33654
01:42:56|1.33654
01:42:56|1.33654
01:42:58|1.33654
01:42:59|1.33654
01:43:00|1.33654
01:43:00|1.33605
01:43:02|1.33605
01:43:03|1.33605
01:43:03|1.33605
01:43:05|1.33605
01:43:06|1.33605
01:43:07|1.33605
01:43:08|1.33605
01:43:09|1.33605
01:43:10|1.33605
01:43:10|1.33605
01:43:12|1.33605
01:43:13|1.33605
01:43:14|1.33605
01:43:15|1.336
01:43:16|1.336
01:43:17|1.33652
01:43:18|1.33652
01:43:18|1.33652
01:43:20|1.33652
01:43:21|1.33652
01:43:22|1.33652
01:43:23|1.33652
01:43:24|1.33652
01:43:24|1.33652
01:43:26|1.33652
01:43:27|1.33652
01:43:28|1.33652
01:43:30|1.33652
01:43:30|1.33652
01:43:32|1.33652
01:43:33|1.33652
01:43:34|1.33648
01:43:36|1.33648
01:43:37|1.33648
01:43:37|1.33648
01:43:39|1.33648
01:43:40|1.33648
01:43:41|1.33648
01:43:42|1.33648
01:43:43|1.33648
01:43:44|1.33648
01:43:45|1.33648
01:43:46|1.33648
01:43:47|1.33648
01:43:48|1.33648
01:43:49|1.33648
01:43:50|1.33648
01:43:52|1.33648
01:43:52|1.33648
01:43:54|1.33607
01:43:55|1.33607
01:43:55|1.33607
01:43:57|1.33607
01:43:58|1.33608
01:43:59|1.33608
01:44:00|1.33608
01:44:00|1.33608
01:44:02|1.33608
01:44:03|1.33608
01:44:04|1.33608
01:44:05|1.33608
01:44:06|1.33569
01:44:07|1.33569
01:44:08|1.33569
01:44:08|1.33569
01:44:09|1.33569
01:44:11|1.33569
01:44:11|1.33569
01:44:13|1.33569
01:44:13|1.33569
01:44:14|1.33569
01:44:17|1.33569
01:44:17|1.33569
01:44:19|1.33569
01:44:20|1.33569
01:44:20|1.33569
01:44:21|1.33569
01:44:23|1.33569
01:44:24|1.33569
01:44:24|1.33569
01:44:25|1.33569
01:44:26|1.33569
01:44:27|1.33569
01:44:28|1.33569
01:44:30|1.33569
01:44:32|1.33569
01:44:32|1.33569
01:44:34|1.33569
01:44:34|1.33569
01:44:36|1.33569
01:44:37|1.33571
01:44:38|1.33571
01:44:39|1.33622
01:44:40|1.33622
01:44:41|1.33622
01:44:42|1.33622
01:44:43|1.33622
01:44:44|1.33622
01:44:45|1.33622
01:44:46|1.33622
01:44:47|1.33622
01:44:48|1.33622
01:44:49|1.33622
01:44:50|1.33623
01:44:51|1.33623
01:44:52|1.33623
01:44:53|1.33623
01:44:54|1.33623
01:44:55|1.33623
01:44:56|1.33623
01:44:57|1.33641
01:44:58|1.33641
01:44:59|1.33641
01:45:00|1.33641
01:45:01|1.3368
01:45:02|1.3368
01:45:03|1.3368
01:45:04|1.3368
01:45:05|1.3368
01:45:06|1.33715
01:45:07|1.33708
01:45:08|1.3378
01:45:09|1.33803
01:45:10|1.33819
01:45:12|1.33837
01:45:13|1.33837
01:45:13|1.33837
01:45:14|1.33752
01:45:15|1.33752
01:45:16|1.33752
01:45:18|1.33752
01:45:19|1.33752
01:45:20|1.33752
01:45:21|1.33752
01:45:22|1.34016
01:45:23|1.34016
01:45:23|1.34016
01:45:25|1.34016
01:45:26|1.34016
01:45:26|1.33948
01:45:28|1.33948
01:45:29|1.33937
01:45:29|1.33937
01:45:32|1.33938
01:45:33|1.33916
01:45:33|1.33916
01:45:35|1.33916
01:45:35|1.33916
01:45:36|1.33916
01:45:37|1.33916
01:45:39|1.33916
01:45:40|1.33916
01:45:40|1.33759
01:45:41|1.33729
01:45:42|1.33703
01:45:44|1.33703
01:45:44|1.33703
01:45:45|1.33703
01:45:47|1.33703
01:45:48|1.33703
01:45:48|1.33703
01:45:50|1.33703
01:45:51|1.33717
01:45:52|1.33717
01:45:52|1.33717
01:45:53|1.33717
01:45:55|1.33717
01:45:55|1.33717
01:45:56|1.33717
01:45:58|1.33717
01:45:58|1.33717
01:46:00|1.33717
01:46:01|1.33717
01:46:02|1.33709
01:46:03|1.33709
01:46:03|1.33709
01:46:05|1.33709
01:46:06|1.33709
01:46:07|1.33709
01:46:07|1.33709
01:46:09|1.33709
01:46:09|1.33725
01:46:11|1.33699
01:46:12|1.3365
01:46:13|1.3365
01:46:14|1.3365
01:46:15|1.3365
01:46:16|1.3365
01:46:17|1.33767
01:46:18|1.33767
01:46:18|1.33767
01:46:19|1.33767
01:46:21|1.33767
01:46:22|1.33767
01:46:22|1.33767
01:46:24|1.33767
01:46:24|1.33767
01:46:26|1.33767
01:46:27|1.33767
01:46:28|1.33767
01:46:29|1.33767
01:46:30|1.33767
01:46:31|1.33767
01:46:33|1.33767
01:46:33|1.33767
01:46:35|1.33767
01:46:35|1.33638
01:46:37|1.33638
01:46:38|1.33756
01:46:39|1.33756
01:46:40|1.33756
01:46:41|1.33756
01:46:42|1.33756
01:46:43|1.33756
01:46:44|1.33756
01:46:45|1.33756
01:46:46|1.33756
01:46:47|1.33756
01:46:48|1.33756
01:46:49|1.33756
01:46:50|1.33756
01:46:51|1.33756
01:46:52|1.33756
01:46:53|1.33756
01:46:54|1.33756
01:46:55|1.33756
01:46:57|1.33756
01:46:58|1.33699
01:46:59|1.33699
01:47:00|1.33699
01:47:00|1.33699
01:47:01|1.33699
01:47:03|1.33699
01:47:03|1.33699
01:47:04|1.33699
01:47:06|1.33699
01:47:06|1.33699
01:47:07|1.33699
01:47:09|1.33699
01:47:10|1.33699
01:47:10|1.33543
01:47:11|1.33543
01:47:12|1.33426
01:47:13|1.33426
01:47:14|1.33515
01:47:16|1.33515
01:47:16|1.33515
01:47:17|1.33515
01:47:18|1.33572
01:47:19|1.33572
01:47:20|1.33572
01:47:21|1.33572
01:47:22|1.33572
01:47:23|1.33572
01:47:24|1.33572
01:47:25|1.33572
01:47:26|1.33535
01:47:27|1.33535
01:47:28|1.33535
01:47:29|1.33535
01:47:30|1.33535
01:47:31|1.33535
01:47:33|1.33535
01:47:34|1.336
01:47:35|1.336
01:47:37|1.336
01:47:38|1.336
01:47:38|1.33593
01:47:40|1.33593
01:47:41|1.33593
01:47:42|1.33593
01:47:43|1.33593
01:47:44|1.33593
01:47:45|1.33604
01:47:46|1.33604
01:47:47|1.33604
01:47:48|1.33604
01:47:49|1.33604
01:47:50|1.33604
01:47:52|1.33604
01:47:53|1.33604
01:47:53|1.33604
01:47:54|1.33604
01:47:56|1.33604
01:47:56|1.33604
01:47:57|1.33604
01:47:58|1.33604
01:48:00|1.33604
01:48:01|1.33604
01:48:01|1.33604
01:48:03|1.33604
01:48:04|1.33599
01:48:04|1.33599
01:48:05|1.33599
01:48:06|1.33599
01:48:07|1.33599
01:48:08|1.33599
01:48:09|1.33605
01:48:11|1.33605
01:48:11|1.33605
01:48:13|1.3362
01:48:14|1.3362
01:48:14|1.3362
01:48:16|1.3362
01:48:16|1.3362
01:48:17|1.3362
01:48:18|1.3364
01:48:19|1.3364
01:48:21|1.3364
01:48:21|1.3364
01:48:22|1.3364
01:48:23|1.3364
01:48:25|1.3364
01:48:25|1.3364
01:48:26|1.3364
01:48:27|1.3364
01:48:28|1.3364
01:48:29|1.3364
01:48:31|1.3364
01:48:31|1.3364
01:48:33|1.3364
01:48:33|1.3364
01:48:34|1.3364
01:48:36|1.3364
01:48:37|1.3347
01:48:38|1.33508
01:48:39|1.33508
01:48:41|1.33387
01:48:42|1.33387
01:48:43|1.33387
01:48:44|1.33387
01:48:45|1.33387
01:48:46|1.33387
01:48:48|1.33387
01:48:48|1.33387
01:48:50|1.33387
01:48:50|1.33387
01:48:51|1.33387
01:48:53|1.33297
01:48:53|1.33333
01:48:55|1.33333
01:48:56|1.33333
01:48:57|1.33333
01:48:57|1.33279
01:48:59|1.33242
01:49:00|1.33242
01:49:00|1.33242
01:49:01|1.33242
01:49:03|1.33242
01:49:04|1.33242
01:49:05|1.33242
01:49:06|1.33242
01:49:07|1.33035
01:49:08|1.33149
01:49:09|1.33149
01:49:10|1.33149
01:49:11|1.3308
01:49:13|1.3308
01:49:14|1.33119
01:49:15|1.33079
01:49:16|1.33106
01:49:17|1.33106
01:49:18|1.33106
01:49:19|1.33106
01:49:20|1.33101
01:49:21|1.33101
01:49:22|1.33101
01:49:23|1.33101
01:49:24|1.33101
01:49:25|1.33101
01:49:26|1.32994
01:49:27|1.32994
01:49:28|1.32958
01:49:29|1.32958
01:49:30|1.32958
01:49:31|1.32973
01:49:32|1.33011
01:49:33|1.33011
01:49:34|1.33011
01:49:36|1.33128
01:49:37|1.33128
01:49:38|1.33128
01:49:39|1.33128
01:49:40|1.33128
01:49:41|1.33128
01:49:42|1.33128
01:49:44|1.33128
01:49:45|1.33128
01:49:46|1.33128
01:49:47|1.33128
01:49:47|1.33128
01:49:49|1.33128
01:49:50|1.33128
01:49:51|1.33128
01:49:52|1.33128
01:49:53|1.33128
01:49:54|1.33128
01:49:54|1.33128
01:49:56|1.33128
01:49:57|1.33128
01:49:57|1.33128
01:49:59|1.33128
01:50:00|1.33128
01:50:01|1.33128
01:50:02|1.33128
01:50:03|1.33128
01:50:03|1.33404
01:50:05|1.33375
01:50:05|1.33375
01:50:07|1.33375
01:50:08|1.33375
01:50:08|1.33375
01:50:09|1.33375
01:50:10|1.33375
01:50:12|1.33304
01:50:13|1.33304
01:50:13|1.33304
01:50:15|1.33304
01:50:16|1.33304
01:50:17|1.33304
01:50:18|1.33399
01:50:18|1.33297
01:50:20|1.33238
01:50:21|1.33149
01:50:22|1.33149
01:50:22|1.33149
01:50:23|1.33149
01:50:25|1.33102
01:50:25|1.33102
01:50:26|1.33164
01:50:28|1.33164
01:50:29|1.33164
01:50:30|1.33164
01:50:31|1.33164
01:50:32|1.33164
01:50:33|1.33135
01:50:34|1.33135
01:50:35|1.33135
01:50:37|1.33135
01:50:38|1.33135
01:50:39|1.33167
01:50:40|1.33167
01:50:41|1.33167
01:50:43|1.33167
01:50:43|1.33167
01:50:45|1.33167
01:50:45|1.33353
01:50:46|1.33353
01:50:48|1.33303
01:50:49|1.33303
01:50:50|1.33303
01:50:51|1.33303
01:50:52|1.33303
01:50:53|1.33303
01:50:55|1.33303
01:50:55|1.33303
01:50:56|1.33303
01:50:58|1.33303
01:50:58|1.33303
01:50:59|1.33303
01:51:00|1.33303
01:51:02|1.33387
01:51:03|1.33387
01:51:03|1.33387
01:51:05|1.33231
01:51:06|1.33231
01:51:07|1.33231
01:51:08|1.33231
01:51:09|1.33231
01:51:10|1.33231
01:51:10|1.33231
01:51:12|1.33231
01:51:12|1.33231
01:51:13|1.33231
01:51:14|1.33231
01:51:15|1.33322
01:51:17|1.33322
01:51:18|1.33322
01:51:19|1.33322
01:51:20|1.33322
01:51:21|1.33322
01:51:21|1.33322
01:51:23|1.33322
01:51:23|1.33322
01:51:24|1.33322
01:51:26|1.33322
01:51:27|1.33322
01:51:28|1.33322
01:51:29|1.33322
01:51:30|1.33322
01:51:30|1.33322
01:51:32|1.33393
01:51:32|1.33393
01:51:34|1.33393
01:51:34|1.33393
01:51:35|1.33393
01:51:37|1.33393
01:51:39|1.33393
01:51:39|1.33309
01:51:40|1.33309
01:51:41|1.33309
01:51:43|1.33309
01:51:43|1.33309
01:51:44|1.33309
01:51:45|1.33309
01:51:47|1.33309
01:51:47|1.33309
01:51:48|1.33309
01:51:49|1.33309
01:51:51|1.33309
01:51:51|1.33309
01:51:52|1.33309
01:51:53|1.33309
01:51:55|1.33309
01:51:55|1.33309
01:51:57|1.33309
01:51:57|1.33309
01:51:58|1.33309
01:51:59|1.33309
01:52:00|1.33309
01:52:01|1.33309
01:52:02|1.33309
01:52:03|1.33309
01:52:04|1.33309
01:52:05|1.33309
01:52:06|1.33309
01:52:07|1.33309
01:52:08|1.33309
01:52:09|1.33309
01:52:11|1.33309
01:52:11|1.33309
01:52:12|1.33309
01:52:14|1.33309
01:52:15|1.33309
01:52:16|1.33309
01:52:16|1.33309
01:52:17|1.33309
01:52:18|1.334
01:52:20|1.334
01:52:21|1.334
01:52:21|1.334
01:52:22|1.334
01:52:23|1.334
01:52:24|1.33405
01:52:25|1.33405
01:52:26|1.33405
01:52:27|1.33435
01:52:28|1.33435
01:52:29|1.33435
01:52:30|1.33435
01:52:32|1.33548
01:52:33|1.33568
01:52:33|1.33568
01:52:34|1.33568
01:52:35|1.33568
01:52:37|1.33568
01:52:38|1.33568
01:52:39|1.33568
01:52:40|1.33568
01:52:42|1.33568
01:52:43|1.33603
01:52:43|1.33603
01:52:45|1.33603
01:52:45|1.33678
01:52:47|1.33678
01:52:48|1.33678
01:52:49|1.33678
01:52:50|1.33693
01:52:51|1.33671
01:52:52|1.33671
01:52:53|1.33671
01:52:54|1.33671
01:52:55|1.33671
01:52:56|1.33671
01:52:57|1.33678
01:52:58|1.33678
01:52:59|1.33678
01:53:00|1.33678
01:53:01|1.33678
01:53:02|1.33678
01:53:03|1.33678
01:53:04|1.33678
01:53:05|1.33678
01:53:06|1.33729
01:53:07|1.33719
01:53:08|1.33719
01:53:09|1.33719
01:53:10|1.33719
01:53:11|1.33719
01:53:12|1.33719
01:53:13|1.33719
01:53:14|1.33719
01:53:15|1.337
01:53:16|1.337
01:53:18|1.337
01:53:19|1.337
01:53:19|1.337
01:53:20|1.337
01:53:22|1.337
01:53:22|1.337
01:53:23|1.337
01:53:24|1.33682
01:53:26|1.33671
01:53:26|1.33543
01:53:27|1.33543
01:53:28|1.33543
01:53:29|1.33505
01:53:30|1.33505
01:53:31|1.33505
01:53:32|1.33505
01:53:33|1.33505
01:53:34|1.33529
01:53:36|1.33529
01:53:37|1.33529
01:53:38|1.33529
01:53:39|1.33529
01:53:40|1.33529
01:53:41|1.33529
01:53:43|1.33529
01:53:44|1.33529
01:53:45|1.33387
01:53:45|1.33354
01:53:47|1.33354
01:53:47|1.33354
01:53:49|1.333
01:53:50|1.333
01:53:51|1.333
01:53:51|1.333
01:53:53|1.333
01:53:54|1.33375
01:53:54|1.33375
01:53:55|1.33375
01:53:57|1.33375
01:53:58|1.33375
01:53:59|1.33375
01:54:00|1.33375
01:54:01|1.33375
01:54:01|1.33375
01:54:02|1.33375
01:54:04|1.33375
01:54:05|1.33375
01:54:05|1.33375
01:54:07|1.3332
01:54:08|1.3332
01:54:09|1.3332
01:54:10|1.3332
01:54:12|1.33281
01:54:12|1.33281
01:54:14|1.33281
01:54:14|1.33281
01:54:15|1.33281
01:54:16|1.33281
01:54:17|1.33281
01:54:18|1.33281
01:54:20|1.33281
01:54:20|1.33281
01:54:21|1.33281
01:54:23|1.33281
01:54:24|1.33281
01:54:24|1.33281
01:54:25|1.33281
01:54:26|1.33281
01:54:27|1.33281
01:54:28|1.33281
01:54:30|1.33281
01:54:30|1.33281
01:54:31|1.33281
01:54:32|1.33281
01:54:34|1.33281
01:54:35|1.33281
01:54:36|1.33271
01:54:37|1.33271
01:54:37|1.33271
01:54:38|1.33271
01:54:40|1.33271
01:54:41|1.33271
01:54:42|1.33258
01:54:43|1.33258
01:54:44|1.33258
01:54:46|1.33173
01:54:46|1.33173
01:54:48|1.33173
01:54:49|1.33173
01:54:50|1.33173
01:54:51|1.33173
01:54:51|1.33173
01:54:53|1.33173
01:54:54|1.33173
01:54:55|1.33173
01:54:55|1.33173
01:54:57|1.33173
01:54:59|1.33173
01:54:59|1.33221
01:55:00|1.33221
01:55:02|1.33221
01:55:03|1.33221
01:55:04|1.33221
01:55:05|1.33221
01:55:05|1.33221
01:55:07|1.33221
01:55:07|1.33221
01:55:09|1.33221
01:55:10|1.33221
01:55:10|1.33221
01:55:12|1.33221
01:55:12|1.33221
01:55:13|1.33221
01:55:14|1.33221
01:55:15|1.33221
01:55:17|1.33221
01:55:17|1.33221
01:55:18|1.33221
01:55:19|1.33221
01:55:20|1.33221
01:55:21|1.33221
01:55:22|1.33221
01:55:23|1.33221
01:55:25|1.33221
01:55:26|1.33221
01:55:27|1.33221
01:55:28|1.33221
01:55:29|1.33221
01:55:30|1.33221
01:55:31|1.3316
01:55:32|1.3316
01:55:34|1.3316
01:55:34|1.3316
01:55:35|1.3316
01:55:36|1.3316
01:55:37|1.3316
01:55:38|1.33084
01:55:40|1.33084
01:55:41|1.33029
01:55:42|1.33029
01:55:44|1.33029
01:55:45|1.33029
01:55:45|1.33014
01:55:47|1.33014
01:55:48|1.33014
01:55:49|1.33059
01:55:50|1.33059
01:55:51|1.33141
01:55:51|1.33141
01:55:53|1.33141
01:55:54|1.33141
01:55:55|1.33141
01:55:56|1.33141
01:55:57|1.33141
01:55:58|1.33141
01:55:59|1.33141
01:56:00|1.33141
01:56:01|1.33141
01:56:02|1.33141
01:56:03|1.33163
01:56:05|1.33163
01:56:06|1.33163
01:56:07|1.33163
01:56:08|1.33163
01:56:09|1.33163
01:56:09|1.33163
01:56:11|1.33163
01:56:11|1.33163
01:56:13|1.33163
01:56:13|1.33163
01:56:15|1.33163
01:56:15|1.33163
01:56:17|1.33288
01:56:17|1.33289
01:56:19|1.33289
01:56:19|1.33289
01:56:20|1.33289
01:56:21|1.33218
01:56:22|1.33218
01:56:24|1.33185
01:56:24|1.33185
01:56:25|1.33185
01:56:27|1.33185
01:56:27|1.33185
01:56:28|1.33185
01:56:29|1.33136
01:56:30|1.33136
01:56:31|1.33136
01:56:33|1.33136
01:56:34|1.33169
01:56:35|1.33169
01:56:36|1.33169
01:56:37|1.33169
01:56:38|1.33169
01:56:38|1.33169
01:56:40|1.33169
01:56:41|1.33169
01:56:43|1.33169
01:56:43|1.33169
01:56:44|1.33169
01:56:46|1.33169
01:56:47|1.33169
01:56:48|1.33123
01:56:48|1.33123
01:56:50|1.33123
01:56:50|1.33123
01:56:51|1.33123
01:56:52|1.33123
01:56:53|1.33123
01:56:55|1.33123
01:56:55|1.33123
01:56:57|1.33123
01:56:58|1.33123
01:56:59|1.33123
01:57:00|1.33123
01:57:01|1.33123
01:57:02|1.33123
01:57:03|1.33123
01:57:04|1.33123
01:57:05|1.33123
01:57:06|1.33123
01:57:07|1.33123
01:57:08|1.33123
01:57:09|1.33005
01:57:10|1.33005
01:57:11|1.33005
01:57:12|1.33005
01:57:13|1.33005
01:57:15|1.33005
01:57:15|1.33005
01:57:17|1.33005
01:57:17|1.33128
01:57:18|1.33128
01:57:19|1.33128
01:57:20|1.33128
01:57:21|1.33128
01:57:22|1.33128
01:57:23|1.33128
01:57:24|1.33128
01:57:25|1.33158
01:57:27|1.33143
01:57:28|1.33088
01:57:28|1.33088
01:57:29|1.33088
01:57:30|1.33088
01:57:31|1.33088
01:57:33|1.33088
01:57:34|1.33088
01:57:34|1.33088
01:57:35|1.33088
01:57:36|1.33088
01:57:37|1.33002
01:57:38|1.33002
01:57:39|1.33002
01:57:40|1.33002
01:57:41|1.33002
01:57:43|1.33002
01:57:45|1.33002
01:57:46|1.33002
01:57:47|1.33002
01:57:48|1.33002
01:57:49|1.33002
01:57:50|1.33002
01:57:51|1.33002
01:57:52|1.33002
01:57:53|1.33002
01:57:54|1.33002
01:57:55|1.33002
01:57:56|1.33002
01:57:57|1.33002
01:57:59|1.33002
01:57:59|1.33002
01:58:00|1.33002
01:58:02|1.33002
01:58:03|1.33002
01:58:04|1.33002
01:58:04|1.33002
01:58:06|1.32943
01:58:06|1.32943
01:58:08|1.32885
01:58:08|1.32885
01:58:10|1.32911
01:58:11|1.32942
01:58:11|1.32942
01:58:12|1.32942
01:58:13|1.32942
01:58:14|1.32942
01:58:15|1.32942
01:58:16|1.32973
01:58:17|1.32973
01:58:18|1.32973
01:58:20|1.32973
01:58:20|1.32973
01:58:21|1.32973
01:58:23|1.32973
01:58:24|1.32973
01:58:24|1.32973
01:58:25|1.32973
01:58:27|1.32855
01:58:27|1.32855
01:58:28|1.3295
01:58:30|1.3295
01:58:31|1.3295
01:58:32|1.3295
01:58:33|1.3295
01:58:33|1.32973
01:58:34|1.3302
01:58:36|1.3302
01:58:36|1.3302
01:58:37|1.3302
01:58:39|1.3302
01:58:40|1.3302
01:58:40|1.3302
01:58:41|1.3302
01:58:42|1.3302
01:58:43|1.3302
01:58:45|1.3302
01:58:46|1.3302
01:58:47|1.3302
01:58:48|1.3302
01:58:49|1.3302
01:58:50|1.3302
01:58:51|1.32828
01:58:52|1.32828
01:58:53|1.32756
01:58:54|1.32756
01:58:55|1.32733
01:58:56|1.32733
01:58:57|1.32733
01:58:58|1.32764
01:59:00|1.32764
01:59:00|1.32764
01:59:02|1.32764
01:59:02|1.32764
01:59:03|1.32764
01:59:04|1.32764
01:59:05|1.32764
01:59:07|1.32764
01:59:07|1.32717
01:59:08|1.32717
01:59:09|1.32717
01:59:10|1.32717
01:59:11|1.32717
01:59:12|1.32717
01:59:13|1.32676
01:59:15|1.32676
01:59:16|1.32676
01:59:17|1.32772
01:59:18|1.32772
01:59:19|1.32772
01:59:19|1.32772
01:59:20|1.3282
01:59:21|1.32878
01:59:22|1.32859
01:59:23|1.32885
01:59:24|1.32845
01:59:25|1.32845
01:59:26|1.32845
01:59:27|1.32845
01:59:28|1.3287
01:59:29|1.3287
01:59:30|1.3287
01:59:32|1.3287
01:59:32|1.3287
01:59:33|1.3287
01:59:34|1.3287
01:59:35|1.3287
01:59:36|1.3287
01:59:38|1.3287
01:59:38|1.3287
01:59:39|1.3287
01:59:40|1.3283
01:59:41|1.3283
01:59:42|1.3283
01:59:43|1.3283
01:59:44|1.3283
01:59:45|1.3283
01:59:47|1.3283
01:59:48|1.3283
01:59:48|1.3283
01:59:50|1.3283
01:59:51|1.3283
01:59:52|1.3283
01:59:53|1.3283
01:59:54|1.3283
01:59:55|1.3283
01:59:56|1.3283
01:59:57|1.3283
01:59:58|1.3283
01:59:59|1.3283
02:00:00|1.3283
02:00:01|1.3283
02:00:02|1.3283
02:00:03|1.3283
02:00:04|1.3283
02:00:05|1.3265
02:00:06|1.3265
02:00:07|1.3265
02:00:08|1.3265
02:00:09|1.32794
02:00:10|1.32794
02:00:11|1.32847
02:00:12|1.3291
02:00:13|1.3291
02:00:14|1.3291
02:00:15|1.3295
02:00:16|1.3295
02:00:17|1.3295
02:00:18|1.3295
02:00:19|1.3295
02:00:20|1.3295
02:00:21|1.3295
02:00:22|1.3295
02:00:23|1.3295
02:00:24|1.3295
02:00:26|1.3295
02:00:26|1.3295
02:00:28|1.3295
02:00:29|1.32919
02:00:31|1.32919
02:00:32|1.32919
02:00:32|1.32919
02:00:33|1.32919
02:00:35|1.32919
02:00:35|1.32919
02:00:37|1.32919
02:00:38|1.32919
02:00:39|1.32919
02:00:39|1.32919
02:00:40|1.32919
02:00:41|1.32919
02:00:42|1.32919
02:00:44|1.32919
02:00:44|1.32919
02:00:46|1.32919
02:00:47|1.32955
02:00:48|1.32823
02:00:49|1.32823
02:00:50|1.32823
02:00:51|1.32958
02:00:52|1.32958
02:00:53|1.32958
02:00:54|1.32958
02:00:55|1.32989
02:00:56|1.32989
02:00:58|1.3302
02:00:58|1.3302
02:00:59|1.33009
02:01:01|1.33009
02:01:02|1.33009
02:01:02|1.33009
02:01:03|1.33073
02:01:04|1.33065
02:01:06|1.33065
02:01:06|1.33065
02:01:07|1.33065
02:01:09|1.33065
02:01:10|1.33193
02:01:10|1.33193
02:01:12|1.33193
02:01:13|1.33248
02:01:14|1.33335
02:01:15|1.33335
02:01:16|1.33335
02:01:16|1.33418
02:01:17|1.33452
02:01:19|1.33518
02:01:20|1.33539
02:01:21|1.33539
02:01:22|1.33547
02:01:23|1.33547
02:01:24|1.336
02:01:25|1.336
02:01:26|1.336
02:01:27|1.33648
02:01:28|1.33739
02:01:29|1.33773
02:01:30|1.33773
02:01:31|1.33773
02:01:32|1.33773
02:01:34|1.33748
02:01:34|1.33748
02:01:35|1.33748
02:01:37|1.33817
02:01:38|1.33817
02:01:39|1.33857
02:01:40|1.33857
02:01:41|1.33857
02:01:42|1.33857
02:01:43|1.33846
02:01:43|1.33846
02:01:45|1.33846
02:01:45|1.33955
02:01:46|1.3396
02:01:48|1.3396
02:01:49|1.34066
02:01:50|1.34066
02:01:51|1.34066
02:01:52|1.34066
02:01:53|1.34066
02:01:54|1.34082
02:01:55|1.34082
02:01:56|1.34092
02:01:57|1.34092
02:01:58|1.34092
02:01:58|1.34092
02:01:59|1.34092
02:02:01|1.34092
02:02:02|1.34092
02:02:03|1.34092
02:02:04|1.34092
02:02:04|1.34092
02:02:05|1.34092
02:02:06|1.33968
02:02:08|1.34089
02:02:09|1.34104
02:02:10|1.34104
02:02:11|1.34104
02:02:12|1.34104
02:02:13|1.34104
02:02:14|1.34104
02:02:15|1.34104
02:02:16|1.34104
02:02:17|1.34083
02:02:18|1.34083
02:02:19|1.34085
02:02:20|1.34159
02:02:21|1.34159
02:02:22|1.34159
02:02:23|1.34159
02:02:24|1.34159
02:02:25|1.34159
02:02:26|1.34185
02:02:27|1.34234
02:02:28|1.34234
02:02:29|1.34234
02:02:30|1.34271
02:02:31|1.34271
02:02:32|1.34271
02:02:34|1.34271
02:02:35|1.34313
02:02:36|1.34313
02:02:37|1.34313
02:02:37|1.34243
02:02:38|1.34243
02:02:39|1.3418
02:02:41|1.34133
02:02:42|1.34133
02:02:43|1.34114
02:02:43|1.34114
02:02:45|1.34114
02:02:45|1.34114
02:02:47|1.34114
02:02:48|1.34114
02:02:50|1.34114
02:02:50|1.34114
02:02:52|1.34114
02:02:53|1.34114
02:02:53|1.34114
02:02:55|1.34114
02:02:56|1.34114
02:02:57|1.34114
02:02:58|1.34
02:02:58|1.34
02:03:00|1.34
02:03:01|1.34
02:03:02|1.34
02:03:02|1.34
02:03:04|1.3399
02:03:05|1.33842
02:03:06|1.33842
02:03:07|1.33842
02:03:08|1.33732
02:03:09|1.33739
02:03:10|1.33739
02:03:11|1.33739
02:03:12|1.33739
02:03:13|1.33773
02:03:14|1.33773
02:03:16|1.33773
02:03:16|1.3369
02:03:18|1.3369
02:03:18|1.3369
02:03:19|1.3369
02:03:21|1.33602
02:03:22|1.33566
02:03:22|1.33566
02:03:23|1.33609
02:03:25|1.33609
02:03:26|1.33609
02:03:26|1.33609
02:03:28|1.33609
02:03:28|1.33609
02:03:29|1.33609
02:03:31|1.33609
02:03:32|1.33609
02:03:33|1.33609
02:03:33|1.33609
02:03:35|1.33609
02:03:35|1.33609
02:03:36|1.33609
02:03:38|1.33518
02:03:39|1.33518
02:03:40|1.33511
02:03:41|1.33511
02:03:42|1.33511
02:03:43|1.33511
02:03:44|1.33511
02:03:45|1.33511
02:03:46|1.33511
02:03:47|1.33511
02:03:48|1.33511
02:03:49|1.33511
02:03:51|1.33884
02:03:52|1.33884
02:03:53|1.33884
02:03:53|1.3379
02:03:54|1.3379
02:03:56|1.3379
02:03:57|1.33869
02:03:58|1.33869
02:03:59|1.33869
02:04:00|1.33869
02:04:01|1.33869
02:04:02|1.33869
02:04:03|1.33869
02:04:04|1.33722
02:04:05|1.33722
02:04:06|1.33722
02:04:07|1.33722
02:04:08|1.33722
02:04:09|1.33778
02:04:10|1.33778
02:04:11|1.33912
02:04:13|1.33912
02:04:14|1.33912
02:04:15|1.33912
02:04:15|1.33912
02:04:16|1.33884
02:04:17|1.33884
02:04:19|1.33938
02:04:19|1.33938
02:04:21|1.33938
02:04:22|1.33938
02:04:23|1.33938
02:04:24|1.33912
02:04:25|1.33912
02:04:26|1.33912
02:04:27|1.33912
02:04:28|1.33912
02:04:29|1.33912
02:04:30|1.33912
02:04:31|1.33912
02:04:32|1.33912
02:04:33|1.33912
02:04:34|1.33912
02:04:35|1.33912
02:04:36|1.33912
02:04:37|1.33912
02:04:38|1.33912
02:04:39|1.33912
02:04:40|1.33912
02:04:41|1.33912
02:04:42|1.33912
02:04:43|1.33912
02:04:44|1.33912
02:04:45|1.33912
02:04:46|1.33912
02:04:47|1.33912
02:04:48|1.33912
02:04:49|1.33912
02:04:51|1.33912
02:04:52|1.33947
02:04:53|1.33947
02:04:54|1.33985
02:04:56|1.33985
02:04:57|1.33985
02:04:58|1.33985
02:04:59|1.33985
02:05:00|1.33985
02:05:01|1.33985
02:05:02|1.33985
02:05:03|1.33985
02:05:04|1.33985
02:05:05|1.33843
02:05:06|1.33843
02:05:07|1.33843
02:05:08|1.3386
02:05:09|1.33861
02:05:11|1.33861
02:05:12|1.33861
02:05:13|1.33861
02:05:13|1.33861
02:05:15|1.33861
02:05:16|1.33861
02:05:17|1.33861
02:05:17|1.33861
02:05:19|1.33861
02:05:19|1.33861
02:05:20|1.33861
02:05:21|1.33861
02:05:23|1.34355
02:05:23|1.34297
02:05:25|1.34297
02:05:25|1.34297
02:05:26|1.34297
02:05:27|1.34292
02:05:29|1.34268
02:05:30|1.34239
02:05:30|1.34239
02:05:31|1.34239
02:05:32|1.34239
02:05:33|1.34239
02:05:34|1.34239
02:05:35|1.34239
02:05:37|1.34239
02:05:37|1.34239
02:05:38|1.34336
02:05:40|1.34262
02:05:40|1.34262
02:05:42|1.34262
02:05:42|1.34262
02:05:43|1.34262
02:05:44|1.34312
02:05:45|1.34233
02:05:47|1.34233
02:05:47|1.34233
02:05:48|1.34233
02:05:49|1.34233
02:05:51|1.34233
02:05:53|1.34193
02:05:54|1.34193
02:05:55|1.34193
02:05:56|1.34193
02:05:57|1.34193
02:05:58|1.34186
02:05:59|1.34186
02:06:01|1.34186
02:06:01|1.34186
02:06:03|1.34186
02:06:04|1.34186
02:06:04|1.34273
02:06:06|1.34273
02:06:06|1.34273
02:06:08|1.34273
02:06:09|1.34273
02:06:10|1.34273
02:06:11|1.34273
02:06:12|1.344
02:06:13|1.344
02:06:14|1.34428
02:06:15|1.34428
02:06:16|1.34522
02:06:17|1.34501
02:06:18|1.34501
02:06:19|1.34501
02:06:20|1.34501
02:06:21|1.34357
02:06:22|1.34368
02:06:24|1.34368
02:06:24|1.34391
02:06:25|1.34488
02:06:26|1.34488
02:06:27|1.34488
02:06:28|1.34488
02:06:30|1.34488
02:06:31|1.34488
02:06:31|1.34488
02:06:32|1.34292
02:06:34|1.34292
02:06:35|1.34292
02:06:35|1.34292
02:06:36|1.34271
02:06:37|1.34304
02:06:39|1.34304
02:06:39|1.34304
02:06:40|1.34304
02:06:42|1.34304
02:06:43|1.34308
02:06:43|1.34308
02:06:44|1.34237
02:06:45|1.34237
02:06:46|1.34214
02:06:48|1.34214
02:06:48|1.34214
02:06:50|1.34214
02:06:50|1.34214
02:06:52|1.34272
02:06:52|1.34216
02:06:54|1.34246
02:06:55|1.34246
02:06:56|1.34246
02:06:57|1.34246
02:06:58|1.34246
02:06:59|1.34186
02:07:00|1.34186
02:07:01|1.34186
02:07:02|1.34186
02:07:03|1.34152
02:07:04|1.34152
02:07:05|1.34152
02:07:06|1.34152
02:07:07|1.34152
02:07:08|1.34066
02:07:09|1.34116
02:07:10|1.34116
02:07:12|1.34116
02:07:13|1.34116
02:07:14|1.34116
02:07:14|1.34116
02:07:15|1.34116
02:07:17|1.34116
02:07:18|1.34116
02:07:18|1.34116
02:07:20|1.34116
02:07:21|1.34116
02:07:21|1.34116
02:07:23|1.34116
02:07:24|1.34116
02:07:25|1.34116
02:07:26|1.34116
02:07:26|1.34116
02:07:28|1.34116
02:07:29|1.34134
02:07:30|1.34134
02:07:30|1.34134
02:07:32|1.34134
02:07:33|1.34134
02:07:33|1.34141
02:07:34|1.34141
02:07:36|1.34141
02:07:36|1.34141
02:07:37|1.34141
02:07:39|1.34141
02:07:39|1.34141
02:07:40|1.34141
02:07:42|1.34141
02:07:42|1.34141
02:07:43|1.34084
02:07:45|1.34084
02:07:46|1.34084
02:07:47|1.34084
02:07:48|1.34084
02:07:49|1.34084
02:07:50|1.34084
02:07:51|1.34084
02:07:52|1.34084
02:07:53|1.34084
02:07:54|1.34084
02:07:56|1.34084
02:07:56|1.34084
02:07:57|1.34084
02:07:58|1.34084
02:08:00|1.34084
02:08:01|1.34084
02:08:02|1.34084
02:08:03|1.34084
02:08:04|1.34084
02:08:05|1.34084
02:08:06|1.34084
02:08:07|1.34084
02:08:08|1.34084
02:08:10|1.34052
02:08:11|1.34052
02:08:12|1.34047
02:08:13|1.34047
02:08:13|1.34047
02:08:15|1.34047
02:08:15|1.34047
02:08:17|1.34047
02:08:18|1.34047
02:08:19|1.34047
02:08:20|1.34047
02:08:21|1.34047
02:08:22|1.34047
02:08:23|1.34047
02:08:24|1.34047
02:08:24|1.34047
02:08:25|1.34047
02:08:27|1.34047
02:08:28|1.34047
02:08:29|1.34047
02:08:29|1.34156
02:08:31|1.34156
02:08:32|1.34156
02:08:33|1.34156
02:08:33|1.34156
02:08:35|1.34156
02:08:36|1.34156
02:08:36|1.34156
02:08:38|1.34156
02:08:39|1.34156
02:08:40|1.34156
02:08:40|1.34156
02:08:42|1.34156
02:08:43|1.34156
02:08:43|1.34156
02:08:45|1.34156
02:08:45|1.34156
02:08:47|1.34156
02:08:48|1.34156
02:08:49|1.34156
02:08:50|1.34156
02:08:51|1.34049
02:08:52|1.34156
02:08:53|1.34156
02:08:55|1.34156
02:08:55|1.34216
02:08:56|1.34216
02:08:58|1.34216
02:08:59|1.34216
02:09:00|1.34216
02:09:01|1.34216
02:09:02|1.34216
02:09:03|1.34216
02:09:04|1.34216
02:09:05|1.34216
02:09:07|1.34216
02:09:08|1.34216
02:09:09|1.34216
02:09:09|1.34216
02:09:10|1.34216
02:09:11|1.34216
02:09:12|1.34216
02:09:14|1.34217
02:09:14|1.34217
02:09:15|1.34217
02:09:16|1.34217
02:09:17|1.34217
02:09:19|1.3427
02:09:20|1.3427
02:09:21|1.3427
02:09:22|1.34206
02:09:23|1.34206
02:09:24|1.34206
02:09:25|1.34206
02:09:26|1.34206
02:09:27|1.34206
02:09:28|1.34206
02:09:29|1.34206
02:09:30|1.34191
02:09:31|1.342
02:09:32|1.342
02:09:33|1.342
02:09:34|1.34174
02:09:35|1.34174
02:09:36|1.34174
02:09:37|1.34174
02:09:38|1.34174
02:09:40|1.34174
02:09:41|1.34174
02:09:42|1.34174
02:09:43|1.34174
02:09:43|1.34147
02:09:45|1.34147
02:09:45|1.34147
02:09:47|1.34147
02:09:47|1.34147
02:09:48|1.34147
02:09:49|1.34147
02:09:51|1.34147
02:09:52|1.34147
02:09:53|1.34109
02:09:54|1.34109
02:09:56|1.34109
02:09:57|1.34109
02:09:59|1.34109
02:09:59|1.34109
02:10:01|1.34109
02:10:01|1.34109
02:10:03|1.34109
02:10:04|1.34109
02:10:05|1.34109
02:10:06|1.34109
02:10:07|1.34109
02:10:08|1.34109
02:10:09|1.34109
02:10:10|1.34109
02:10:11|1.34169
02:10:12|1.34169
02:10:13|1.34138
02:10:15|1.34138
02:10:15|1.34153
02:10:16|1.34153
02:10:17|1.34067
02:10:19|1.34067
02:10:20|1.34058
02:10:20|1.33967
02:10:22|1.34006
02:10:23|1.34006
02:10:24|1.34006
02:10:24|1.34006
02:10:25|1.33974
02:10:26|1.33999
02:10:27|1.34
02:10:28|1.34
02:10:29|1.33941
02:10:31|1.33941
02:10:31|1.33941
02:10:32|1.33941
02:10:33|1.33941
02:10:34|1.33941
02:10:36|1.33941
02:10:37|1.33941
02:10:37|1.33821
02:10:38|1.33821
02:10:39|1.33873
02:10:41|1.33873
02:10:41|1.33873
02:10:43|1.33873
02:10:43|1.33873
02:10:44|1.33968
02:10:45|1.33934
02:10:46|1.33934
02:10:48|1.33931
02:10:48|1.33931
02:10:49|1.33931
02:10:50|1.33931
02:10:51|1.33982
02:10:52|1.33979
02:10:54|1.3398
02:10:55|1.33994
02:10:57|1.33999
02:10:58|1.33999
02:10:58|1.34
02:11:00|1.33983
02:11:02|1.34209
02:11:03|1.34209
02:11:03|1.34209
02:11:05|1.34303
02:11:06|1.34263
02:11:07|1.34263
02:11:08|1.34263
02:11:09|1.34251
02:11:10|1.34214
02:11:11|1.34258
02:11:12|1.34274
02:11:12|1.34274
02:11:14|1.34209
02:11:15|1.34303
02:11:16|1.34364
02:11:17|1.34368
02:11:18|1.34378
02:11:19|1.34394
02:11:20|1.34407
02:11:21|1.34442
02:11:22|1.34461
02:11:24|1.34468
02:11:24|1.34468
02:11:25|1.34507
02:11:26|1.34537
02:11:27|1.34537
02:11:28|1.34576
02:11:29|1.34573
02:11:30|1.34573
02:11:31|1.34661
02:11:32|1.34693
02:11:34|1.3465
02:11:35|1.34651
02:11:36|1.3471
02:11:37|1.34698
02:11:37|1.34698
02:11:39|1.34711
02:11:40|1.34726
02:11:40|1.34731
02:11:42|1.34731
02:11:42|1.34731
02:11:44|1.34756
02:11:45|1.34722
02:11:46|1.34738
02:11:47|1.34738
02:11:48|1.34818
02:11:49|1.34818
02:11:50|1.348
02:11:51|1.348
02:11:51|1.34844
02:11:53|1.34844
02:11:54|1.34796
02:11:55|1.34796
02:11:56|1.34796
02:11:57|1.34779
02:11:59|1.34779
02:12:00|1.34789
02:12:01|1.3478
02:12:02|1.34843
02:12:03|1.34875
02:12:04|1.34875
02:12:05|1.34875
02:12:06|1.34976
02:12:07|1.34976
02:12:08|1.34889
02:12:09|1.34889
02:12:10|1.34957
02:12:11|1.34931
02:12:12|1.34931
02:12:13|1.34879
02:12:14|1.34945
02:12:15|1.34917
02:12:16|1.34917
02:12:17|1.34889
02:12:18|1.34855
02:12:19|1.34855
02:12:20|1.34867
02:12:21|1.3488
02:12:22|1.3488
02:12:24|1.34867
02:12:25|1.34867
02:12:26|1.34896
02:12:27|1.34896
02:12:28|1.34896
02:12:28|1.34896
02:12:29|1.34896
02:12:31|1.34776
02:12:31|1.34777
02:12:32|1.34777
02:12:33|1.34777
02:12:35|1.34777
02:12:35|1.34777
02:12:36|1.34777
02:12:38|1.34868
02:12:38|1.34868
02:12:39|1.34868
02:12:40|1.34868
02:12:41|1.34868
02:12:42|1.34868
02:12:44|1.34868
02:12:44|1.34866
02:12:46|1.34866
02:12:46|1.34866
02:12:47|1.34866
02:12:48|1.34866
02:12:49|1.34866
02:12:50|1.34918
02:12:52|1.34918
02:12:52|1.34951
02:12:53|1.34951
02:12:55|1.34951
02:12:56|1.34946
02:12:56|1.34946
02:12:58|1.34853
02:13:00|1.34814
02:13:00|1.34814
02:13:02|1.34839
02:13:03|1.34852
02:13:04|1.34852
02:13:06|1.35
02:13:06|1.35104
02:13:08|1.35104
02:13:08|1.35104
02:13:10|1.35104
02:13:10|1.35015
02:13:12|1.35015
02:13:12|1.35015
02:13:14|1.35015
02:13:14|1.35015
02:13:15|1.35015
02:13:17|1.35076
02:13:17|1.35076
02:13:18|1.35076
02:13:20|1.35076
02:13:20|1.35076
02:13:22|1.35076
02:13:22|1.35076
02:13:23|1.35076
02:13:25|1.35076
02:13:25|1.35076
02:13:26|1.35076
02:13:27|1.35112
02:13:28|1.35112
02:13:29|1.3504
02:13:31|1.3504
02:13:31|1.35056
02:13:32|1.35045
02:13:33|1.35045
02:13:34|1.35045
02:13:36|1.35045
02:13:37|1.35045
02:13:38|1.35045
02:13:39|1.35045
02:13:40|1.35142
02:13:41|1.35142
02:13:42|1.35142
02:13:44|1.35142
02:13:45|1.35142
02:13:45|1.35142
02:13:46|1.35142
02:13:47|1.35142
02:13:48|1.35142
02:13:49|1.35142
02:13:50|1.35142
02:13:51|1.35128
02:13:52|1.35128
02:13:54|1.35128
02:13:54|1.35128
02:13:55|1.35096
02:13:56|1.35044
02:13:57|1.35044
02:13:59|1.35044
02:14:00|1.35044
02:14:02|1.35127
02:14:03|1.35127
02:14:04|1.35127
02:14:05|1.35127
02:14:06|1.35127
02:14:07|1.3515
02:14:08|1.3515
02:14:09|1.3515
02:14:10|1.35168
02:14:11|1.35222
02:14:12|1.35176
02:14:14|1.35176
02:14:15|1.35176
02:14:15|1.35163
02:14:17|1.35163
02:14:18|1.35163
02:14:19|1.35163
02:14:20|1.35163
02:14:21|1.35163
02:14:22|1.35163
02:14:23|1.35163
02:14:24|1.35163
02:14:25|1.35163
02:14:26|1.35163
02:14:28|1.35163
02:14:28|1.35163
02:14:30|1.35101
02:14:30|1.35044
02:14:31|1.35132
02:14:32|1.35206
02:14:33|1.35232
02:14:34|1.35195
02:14:36|1.35195
02:14:36|1.35195
02:14:37|1.35195
02:14:38|1.35195
02:14:39|1.35195
02:14:40|1.35195
02:14:41|1.35195
02:14:42|1.352
02:14:44|1.3535
02:14:45|1.3535
02:14:45|1.3535
02:14:46|1.35235
02:14:48|1.35235
02:14:48|1.35264
02:14:50|1.35233
02:14:50|1.35233
02:14:51|1.35233
02:14:53|1.35233
02:14:54|1.35233
02:14:54|1.35192
02:14:56|1.35135
02:14:57|1.35135
02:14:58|1.35135
02:14:58|1.35136
02:15:01|1.35136
02:15:01|1.35206
02:15:03|1.35219
02:15:05|1.3536
02:15:06|1.35357
02:15:06|1.35321
02:15:08|1.35366
02:15:09|1.35366
02:15:10|1.35366
02:15:10|1.35481
02:15:11|1.35481
02:15:13|1.35481
02:15:14|1.35497
02:15:15|1.35506
02:15:16|1.35506
02:15:17|1.35555
02:15:19|1.35547
02:15:20|1.35548
02:15:20|1.35557
02:15:21|1.35557
02:15:22|1.35557
02:15:23|1.35557
02:15:25|1.35557
02:15:26|1.35557
02:15:26|1.35557
02:15:27|1.35557
02:15:28|1.355
02:15:29|1.355
02:15:30|1.35534
02:15:32|1.35534
02:15:33|1.35627
02:15:33|1.35636
02:15:34|1.357
02:15:36|1.357
02:15:36|1.35639
02:15:38|1.35659
02:15:39|1.35659
02:15:40|1.35659
02:15:41|1.35659
02:15:42|1.35659
02:15:43|1.35659
02:15:44|1.35637
02:15:45|1.35637
02:15:46|1.35631
02:15:47|1.35631
02:15:48|1.35631
02:15:49|1.35656
02:15:50|1.35656
02:15:51|1.35656
02:15:52|1.35656
02:15:53|1.35656
02:15:54|1.35697
02:15:55|1.35697
02:15:56|1.35704
02:15:57|1.35704
02:15:58|1.35704
02:15:59|1.35753
02:16:00|1.35753
02:16:02|1.35769
02:16:03|1.35769
02:16:03|1.35769
02:16:05|1.35769
02:16:06|1.35769
02:16:07|1.35769
02:16:08|1.35841
02:16:09|1.35821
02:16:10|1.3584
02:16:11|1.3584
02:16:12|1.3584
02:16:13|1.35802
02:16:14|1.35768
02:16:15|1.35768
02:16:16|1.35756
02:16:17|1.35756
02:16:18|1.35756
02:16:19|1.35756
02:16:20|1.35756
02:16:21|1.35756
02:16:22|1.3567
02:16:23|1.3567
02:16:24|1.3567
02:16:25|1.35747
02:16:26|1.35724
02:16:27|1.35467
02:16:28|1.35169
02:16:29|1.35169
02:16:30|1.35133
02:16:31|1.35133
02:16:32|1.3528
02:16:33|1.35429
02:16:34|1.35429
02:16:35|1.35429
02:16:36|1.3546
02:16:37|1.3546
02:16:38|1.3546
02:16:39|1.35424
02:16:41|1.35425
02:16:41|1.35469
02:16:42|1.35469
02:16:43|1.35469
02:16:44|1.35469
02:16:45|1.35469
02:16:46|1.35382
02:16:47|1.35363
02:16:49|1.35363
02:16:49|1.35293
02:16:50|1.35293
02:16:52|1.35385
02:16:53|1.35321
02:16:53|1.35555
02:16:55|1.35555
02:16:56|1.35555
02:16:57|1.35555
02:16:58|1.35412
02:16:59|1.3528
02:17:00|1.3528
02:17:00|1.3528
02:17:02|1.35265
02:17:02|1.3527
02:17:04|1.3527
02:17:06|1.35321
02:17:07|1.35321
02:17:07|1.3529
02:17:08|1.35275
02:17:09|1.35275
02:17:10|1.35275
02:17:11|1.35363
02:17:12|1.35363
02:17:14|1.35363
02:17:16|1.35363
02:17:16|1.35363
02:17:18|1.3532
02:17:19|1.3532
02:17:20|1.3532
02:17:20|1.3532
02:17:21|1.3532
02:17:23|1.3532
02:17:23|1.3532
02:17:24|1.3532
02:17:25|1.35454
02:17:26|1.35454
02:17:27|1.35454
02:17:28|1.35454
02:17:30|1.35454
02:17:31|1.35454
02:17:31|1.35541
02:17:32|1.35685
02:17:33|1.35685
02:17:34|1.35685
02:17:35|1.35696
02:17:37|1.35696
02:17:37|1.35696
02:17:39|1.35696
02:17:39|1.35696
02:17:41|1.35696
02:17:42|1.35696
02:17:42|1.3565
02:17:43|1.3565
02:17:44|1.3565
02:17:46|1.35702
02:17:46|1.35702
02:17:47|1.35673
02:17:48|1.35673
02:17:50|1.35673
02:17:51|1.35673
02:17:52|1.35673
02:17:53|1.35673
02:17:54|1.35673
02:17:55|1.3565
02:17:56|1.3565
02:17:57|1.35719
02:17:57|1.35719
02:17:59|1.35719
02:18:00|1.35721
02:18:01|1.357
02:18:02|1.35755
02:18:04|1.35838
02:18:05|1.35838
02:18:06|1.35881
02:18:06|1.35881
02:18:07|1.35881
02:18:08|1.35895
02:18:09|1.35848
02:18:10|1.35833
02:18:12|1.35834
02:18:12|1.35829
02:18:14|1.35829
02:18:14|1.35813
02:18:16|1.35813
02:18:16|1.35813
02:18:18|1.35813
02:18:19|1.35813
02:18:20|1.35813
02:18:22|1.35813
02:18:22|1.35813
02:18:23|1.35813
02:18:25|1.35813
02:18:26|1.35813
02:18:27|1.35776
02:18:27|1.35687
02:18:29|1.35687
02:18:30|1.35687
02:18:31|1.35687
02:18:32|1.35731
02:18:33|1.35731
02:18:34|1.35731
02:18:35|1.35731
02:18:35|1.35731
02:18:37|1.35731
02:18:38|1.35731
02:18:39|1.35731
02:18:39|1.35731
02:18:41|1.35737
02:18:42|1.35735
02:18:43|1.35735
02:18:44|1.35735
02:18:45|1.35735
02:18:46|1.35735
02:18:47|1.3576
02:18:48|1.3576
02:18:49|1.35727
02:18:50|1.35727
02:18:51|1.3572
02:18:52|1.3572
02:18:53|1.35692
02:18:54|1.35717
02:18:55|1.35717
02:18:56|1.35717
02:18:57|1.3572
02:18:58|1.35567
02:18:59|1.35552
02:19:00|1.35685
02:19:01|1.35468
02:19:02|1.35607
02:19:03|1.35671
02:19:04|1.35671
02:19:06|1.35671
02:19:06|1.35671
02:19:07|1.35671
02:19:09|1.35671
02:19:10|1.35671
02:19:10|1.35671
02:19:12|1.35671
02:19:13|1.35671
02:19:13|1.35671
02:19:14|1.35671
02:19:15|1.35671
02:19:17|1.35671
02:19:18|1.35758
02:19:18|1.35758
02:19:20|1.35817
02:19:21|1.35817
02:19:22|1.35808
02:19:23|1.35797
02:19:23|1.35797
02:19:25|1.35797
02:19:26|1.35797
02:19:28|1.35797
02:19:28|1.35706
02:19:30|1.35706
02:19:31|1.35706
02:19:31|1.35706
02:19:32|1.35909
02:19:33|1.36004
02:19:34|1.3601
02:19:36|1.3601
02:19:36|1.35977
02:19:37|1.35977
02:19:39|1.35977
02:19:39|1.3598
02:19:40|1.3598
02:19:41|1.35996
02:19:42|1.35996
02:19:43|1.35996
02:19:44|1.36013
02:19:46|1.36013
02:19:46|1.36013
02:19:48|1.36
02:19:48|1.36
02:19:50|1.36
02:19:50|1.35985
02:19:52|1.36003
02:19:52|1.36003
02:19:53|1.36003
02:19:54|1.36037
02:19:55|1.36037
02:19:57|1.36
02:19:58|1.36
02:19:58|1.36
02:20:00|1.36
02:20:01|1.36
02:20:02|1.36017
02:20:03|1.36037
02:20:03|1.36058
02:20:04|1.36058
02:20:05|1.36058
02:20:06|1.36058
02:20:08|1.36049
02:20:09|1.36049
02:20:10|1.36086
02:20:11|1.3613
02:20:12|1.3613
02:20:13|1.36147
02:20:14|1.36123
02:20:15|1.3625
02:20:16|1.36173
02:20:17|1.36173
02:20:18|1.3625
02:20:19|1.3625
02:20:20|1.36098
02:20:21|1.36109
02:20:22|1.36109
02:20:23|1.36109
02:20:24|1.36109
02:20:26|1.36109
02:20:27|1.36109
02:20:27|1.36056
02:20:28|1.36056
02:20:29|1.36056
02:20:30|1.36056
02:20:31|1.36056
02:20:32|1.36122
02:20:34|1.36165
02:20:34|1.36165
02:20:36|1.36165
02:20:36|1.36165
02:20:37|1.36165
02:20:38|1.36165
02:20:39|1.36165
02:20:40|1.36155
02:20:42|1.36155
02:20:42|1.36155
02:20:43|1.36155
02:20:45|1.36155
02:20:46|1.36155
02:20:46|1.36155
02:20:47|1.36156
02:20:49|1.36156
02:20:49|1.36155
02:20:51|1.36102
02:20:51|1.36102
02:20:52|1.36102
02:20:53|1.36102
02:20:54|1.36102
02:20:56|1.36102
02:20:57|1.36102
02:20:58|1.3607
02:20:59|1.36088
02:20:59|1.36088
02:21:01|1.36088
02:21:02|1.36097
02:21:03|1.36097
02:21:04|1.36097
02:21:05|1.36097
02:21:06|1.36097
02:21:08|1.36171
02:21:09|1.36202
02:21:10|1.36202
02:21:11|1.3621
02:21:12|1.3621
02:21:13|1.3621
02:21:14|1.3621
02:21:15|1.3621
02:21:16|1.3621
02:21:16|1.3621
02:21:18|1.3621
02:21:19|1.36182
02:21:20|1.36182
02:21:21|1.36182
02:21:22|1.36182
02:21:23|1.36182
02:21:23|1.36196
02:21:25|1.36196
02:21:26|1.36129
02:21:27|1.36112
02:21:28|1.36112
02:21:30|1.36036
02:21:30|1.36036
02:21:32|1.36036
02:21:32|1.36287
02:21:33|1.36211
02:21:34|1.36412
02:21:35|1.36412
02:21:37|1.36292
02:21:38|1.36292
02:21:38|1.36292
02:21:39|1.36292
02:21:40|1.36292
02:21:41|1.36292
02:21:42|1.36292
02:21:43|1.36292
02:21:45|1.36333
02:21:46|1.36341
02:21:47|1.3631
02:21:48|1.3631
02:21:49|1.3631
02:21:50|1.3631
02:21:51|1.36329
02:21:52|1.36329
02:21:53|1.36329
02:21:54|1.36292
02:21:55|1.36292
02:21:56|1.36292
02:21:57|1.36292
02:21:58|1.36169
02:21:59|1.36192
02:22:00|1.36192
02:22:02|1.36192
02:22:02|1.36207
02:22:03|1.36207
02:22:04|1.36207
02:22:06|1.36207
02:22:07|1.36333
02:22:09|1.36389
02:22:10|1.36417
02:22:11|1.36417
02:22:11|1.36368
02:22:13|1.36368
02:22:14|1.36368
02:22:15|1.36368
02:22:15|1.36368
02:22:17|1.36368
02:22:18|1.36368
02:22:19|1.36368
02:22:20|1.36368
02:22:21|1.36368
02:22:22|1.36368
02:22:23|1.36368
02:22:24|1.36368
02:22:25|1.36334
02:22:26|1.36334
02:22:27|1.36334
02:22:28|1.36334
02:22:29|1.36363
02:22:30|1.36363
02:22:31|1.36436
02:22:32|1.36436
02:22:33|1.36424
02:22:34|1.36438
02:22:35|1.36444
02:22:36|1.36444
02:22:37|1.36623
02:22:38|1.36623
02:22:40|1.36581
02:22:41|1.36581
02:22:41|1.36563
02:22:42|1.36475
02:22:43|1.36475
02:22:44|1.36475
02:22:45|1.36492
02:22:46|1.36492
02:22:47|1.36492
02:22:49|1.36484
02:22:50|1.36484
02:22:51|1.36543
02:22:52|1.36496
02:22:53|1.36496
02:22:54|1.36496
02:22:55|1.36496
02:22:56|1.36496
02:22:57|1.36496
02:22:58|1.36497
02:22:59|1.36497
02:23:00|1.36497
02:23:01|1.36497
02:23:02|1.36556
02:23:03|1.36599
02:23:04|1.36599
02:23:05|1.36599
02:23:06|1.36597
02:23:08|1.36597
02:23:08|1.36597
02:23:10|1.36597
02:23:11|1.36597
02:23:12|1.36723
02:23:13|1.36723
02:23:14|1.36731
02:23:15|1.36659
02:23:16|1.3676
02:23:17|1.3676
02:23:19|1.3675
02:23:19|1.3675
02:23:20|1.3675
02:23:21|1.3675
02:23:23|1.3675
02:23:23|1.3675
02:23:25|1.3675
02:23:26|1.3675
02:23:26|1.3675
02:23:27|1.3675
02:23:28|1.36716
02:23:29|1.36622
02:23:31|1.36557
02:23:31|1.36697
02:23:33|1.36697
02:23:33|1.3675
02:23:34|1.3675
02:23:35|1.3675
02:23:37|1.3675
02:23:37|1.3675
02:23:38|1.3675
02:23:39|1.3675
02:23:41|1.3675
02:23:41|1.36867
02:23:43|1.36867
02:23:44|1.36867
02:23:44|1.36792
02:23:46|1.36958
02:23:46|1.36958
02:23:48|1.36835
02:23:49|1.36835
02:23:49|1.36835
02:23:50|1.36835
02:23:52|1.36835
02:23:53|1.3684
02:23:53|1.3684
02:23:55|1.3684
02:23:55|1.36864
02:23:56|1.36813
02:23:57|1.36813
02:23:58|1.36813
02:23:59|1.36813
02:24:00|1.36813
02:24:01|1.36828
02:24:02|1.36915
02:24:04|1.36876
02:24:05|1.36873
02:24:05|1.36873
02:24:07|1.36873
02:24:07|1.36873
02:24:09|1.36873
02:24:09|1.36873
02:24:11|1.36873
02:24:12|1.36873
02:24:14|1.36873
02:24:14|1.36846
02:24:16|1.36846
02:24:17|1.36846
02:24:17|1.36846
02:24:19|1.36846
02:24:19|1.36846
02:24:20|1.36846
02:24:21|1.36846
02:24:22|1.36846
02:24:24|1.36846
02:24:25|1.36837
02:24:26|1.36837
02:24:27|1.36837
02:24:28|1.36837
02:24:29|1.36826
02:24:30|1.36773
02:24:31|1.36773
02:24:32|1.36767
02:24:33|1.36767
02:24:34|1.36767
02:24:35|1.36767
02:24:36|1.36767
02:24:37|1.36767
02:24:38|1.368
02:24:39|1.368
02:24:40|1.368
02:24:41|1.368
02:24:42|1.368
02:24:43|1.36646
02:24:44|1.36577
02:24:46|1.36558
02:24:47|1.36559
02:24:47|1.36519
02:24:48|1.3654
02:24:49|1.3654
02:24:50|1.3645
02:24:51|1.3645
02:24:52|1.36494
02:24:54|1.36494
02:24:54|1.36494
02:24:56|1.36494
02:24:57|1.36494
02:24:57|1.36379
02:24:58|1.36379
02:25:00|1.36364
02:25:00|1.3637
02:25:02|1.36319
02:25:03|1.36319
02:25:03|1.36319
02:25:04|1.36319
02:25:06|1.36319
02:25:08|1.3631
02:25:08|1.3631
02:25:09|1.3631
02:25:11|1.3631
02:25:12|1.36367
02:25:13|1.36367
02:25:14|1.36367
02:25:15|1.36319
02:25:16|1.36419
02:25:17|1.36364
02:25:19|1.36364
02:25:19|1.36364
02:25:20|1.36364
02:25:22|1.36364
02:25:22|1.36364
02:25:23|1.36364
02:25:24|1.36364
02:25:26|1.36364
02:25:27|1.36364
02:25:27|1.36364
02:25:28|1.36364
02:25:30|1.3644
02:25:30|1.36496
02:25:31|1.36496
02:25:33|1.36496
02:25:33|1.36496
02:25:35|1.36496
02:25:36|1.36558
02:25:37|1.36468
02:25:38|1.36468
02:25:39|1.36468
02:25:39|1.36468
02:25:41|1.36468
02:25:42|1.36468
02:25:43|1.36595
02:25:44|1.36604
02:25:45|1.36604
02:25:46|1.36604
02:25:46|1.36604
02:25:48|1.36604
02:25:48|1.36604
02:25:50|1.36604
02:25:50|1.36604
02:25:52|1.36656
02:25:53|1.36656
02:25:53|1.36656
02:25:55|1.36697
02:25:56|1.36697
02:25:57|1.36697
02:25:57|1.36697
02:25:58|1.36699
02:25:59|1.36699
02:26:00|1.36842
02:26:02|1.36807
02:26:03|1.36807
02:26:03|1.36896
02:26:05|1.36896
02:26:05|1.36851
02:26:06|1.36851
02:26:08|1.36851
02:26:08|1.36851
02:26:09|1.36851
02:26:10|1.36851
02:26:11|1.36851
02:26:14|1.36849
02:26:15|1.3681
02:26:15|1.36828
02:26:17|1.36753
02:26:18|1.36753
02:26:19|1.36753
02:26:19|1.36753
02:26:21|1.36753
02:26:22|1.36769
02:26:23|1.36803
02:26:24|1.36803
02:26:25|1.36803
02:26:26|1.36803
02:26:27|1.36692
02:26:28|1.36692
02:26:29|1.36692
02:26:30|1.36613
02:26:31|1.36613
02:26:32|1.36522
02:26:33|1.36503
02:26:34|1.36503
02:26:37|1.36503
02:26:38|1.36503
02:26:39|1.36334
02:26:41|1.36357
02:26:42|1.36357
02:26:42|1.36357
02:26:44|1.36357
02:26:45|1.36408
02:26:46|1.36408
02:26:47|1.36357
02:26:48|1.36357
02:26:48|1.36357
02:26:49|1.36422
02:26:50|1.36422
02:26:52|1.36422
02:26:52|1.36422
02:26:54|1.3648
02:26:55|1.36456
02:26:56|1.36471
02:26:56|1.36471
02:26:58|1.36471
02:26:58|1.36471
02:27:00|1.36471
02:27:01|1.36471
02:27:02|1.36471
02:27:03|1.36522
02:27:04|1.36522
02:27:05|1.36513
02:27:06|1.36513
02:27:07|1.36513
02:27:08|1.36513
02:27:09|1.36513
02:27:10|1.36513
02:27:11|1.36513
02:27:13|1.36507
02:27:14|1.36507
02:27:15|1.36507
02:27:16|1.36507
02:27:17|1.36507
02:27:18|1.36618
02:27:19|1.36672
02:27:20|1.36672
02:27:21|1.36672
02:27:22|1.36672
02:27:23|1.36672
02:27:24|1.36672
02:27:25|1.36672
02:27:26|1.36672
02:27:27|1.36672
02:27:28|1.36672
02:27:30|1.36578
02:27:30|1.36578
02:27:32|1.36578
02:27:33|1.36578
02:27:33|1.36578
02:27:34|1.36578
02:27:36|1.36578
02:27:36|1.36578
02:27:37|1.36578
02:27:38|1.36578
02:27:39|1.36578
02:27:41|1.36578
02:27:41|1.36578
02:27:43|1.36578
02:27:43|1.36578
02:27:44|1.36578
02:27:45|1.36578
02:27:46|1.36578
02:27:48|1.36578
02:27:48|1.36578
02:27:50|1.36578
02:27:50|1.36578
02:27:51|1.36529
02:27:52|1.36529
02:27:53|1.36529
02:27:54|1.36529
02:27:55|1.36529
02:27:56|1.36529
02:27:57|1.36529
02:27:58|1.36529
02:27:59|1.36529
02:28:00|1.36529
02:28:02|1.36529
02:28:02|1.36529
02:28:04|1.36529
02:28:05|1.36529
02:28:05|1.36529
02:28:06|1.36529
02:28:07|1.36529
02:28:09|1.36529
02:28:09|1.36702
02:28:10|1.36776
02:28:11|1.36776
02:28:13|1.36776
02:28:14|1.36823
02:28:16|1.36823
02:28:17|1.36823
02:28:18|1.36823
02:28:19|1.36823
02:28:20|1.36691
02:28:21|1.36691
02:28:22|1.36691
02:28:23|1.36599
02:28:24|1.36567
02:28:25|1.36567
02:28:26|1.36533
02:28:27|1.36533
02:28:28|1.36533
02:28:29|1.36533
02:28:30|1.36523
02:28:31|1.36523
02:28:32|1.36523
02:28:33|1.36523
02:28:34|1.36523
02:28:35|1.36523
02:28:36|1.36523
02:28:37|1.3649
02:28:38|1.3649
02:28:39|1.3649
02:28:41|1.3649
02:28:41|1.3649
02:28:43|1.3649
02:28:43|1.3649
02:28:44|1.3649
02:28:46|1.3649
02:28:46|1.3649
02:28:48|1.3649
02:28:49|1.3649
02:28:50|1.3649
02:28:51|1.36544
02:28:52|1.36544
02:28:52|1.36544
02:28:53|1.36544
02:28:55|1.36544
02:28:55|1.36544
02:28:56|1.36544
02:28:58|1.36544
02:28:59|1.36544
02:28:59|1.36544
02:29:00|1.36544
02:29:02|1.36423
02:29:02|1.36423
02:29:04|1.36495
02:29:05|1.36495
02:29:06|1.36495
02:29:07|1.36495
02:29:08|1.36495
02:29:09|1.36495
02:29:09|1.36495
02:29:11|1.36495
02:29:12|1.36495
02:29:13|1.36495
02:29:13|1.36495
02:29:15|1.36495
02:29:16|1.36495
02:29:17|1.36495
02:29:17|1.36495
02:29:19|1.36495
02:29:20|1.36495
02:29:21|1.36495
02:29:23|1.36495
02:29:24|1.36495
02:29:25|1.3631
02:29:26|1.3631
02:29:27|1.3631
02:29:28|1.3631
02:29:29|1.3631
02:29:30|1.3631
02:29:31|1.3631
02:29:32|1.3631
02:29:33|1.3631
02:29:34|1.3631
02:29:35|1.3631
02:29:36|1.3631
02:29:37|1.3631
02:29:39|1.3631
02:29:40|1.3631
02:29:40|1.3631
02:29:41|1.3631
02:29:42|1.3631
02:29:43|1.3631
02:29:44|1.3631
02:29:45|1.3631
02:29:47|1.3631
02:29:47|1.3631
02:29:48|1.3631
02:29:49|1.3631
02:29:51|1.3631
02:29:51|1.3631
02:29:53|1.3631
02:29:54|1.3631
02:29:54|1.3631
02:29:56|1.3631
02:29:57|1.3631
02:29:58|1.3631
02:29:59|1.36332
02:30:00|1.36332
02:30:00|1.36332
02:30:01|1.36332
02:30:02|1.36332
02:30:04|1.36332
02:30:05|1.36332
02:30:06|1.36332
02:30:07|1.36332
02:30:08|1.36378
02:30:09|1.36378
02:30:10|1.36378
02:30:11|1.36319
02:30:12|1.36277
02:30:13|1.36277
02:30:14|1.36277
02:30:15|1.36277
02:30:16|1.36277
02:30:17|1.36277
02:30:18|1.36277
02:30:19|1.36277
02:30:20|1.36277
02:30:21|1.36277
02:30:22|1.36043
02:30:23|1.35985
02:30:24|1.3588
02:30:25|1.35804
02:30:26|1.35804
02:30:27|1.35802
02:30:28|1.35802
02:30:29|1.35802
02:30:30|1.3567
02:30:31|1.35787
02:30:33|1.35717
02:30:33|1.35717
02:30:34|1.35717
02:30:35|1.35689
02:30:36|1.35689
02:30:37|1.35689
02:30:39|1.35831
02:30:39|1.35843
02:30:40|1.35843
02:30:41|1.35843
02:30:42|1.35885
02:30:43|1.35885
02:30:46|1.35885
02:30:48|1.35918
02:30:50|1.35918
02:30:51|1.35918
02:30:51|1.35918
02:30:53|1.35918
02:30:53|1.36143
02:30:54|1.36143
02:30:55|1.36143
02:30:56|1.36143
02:30:57|1.36021
02:30:58|1.36021
02:31:00|1.36021
02:31:01|1.36021
02:31:01|1.36021
02:31:03|1.36021
02:31:04|1.36021
02:31:04|1.36021
02:31:05|1.36605
02:31:07|1.3651
02:31:07|1.36529
02:31:09|1.3653
02:31:09|1.36558
02:31:11|1.3681
02:31:11|1.36741
02:31:12|1.3673
02:31:13|1.3674
02:31:15|1.3668
02:31:16|1.36712
02:31:17|1.36777
02:31:18|1.36791
02:31:19|1.36791
02:31:20|1.36678
02:31:21|1.36678
02:31:22|1.36678
02:31:23|1.36678
02:31:24|1.3665
02:31:25|1.3665
02:31:26|1.3665
02:31:28|1.3665
02:31:29|1.3665
02:31:30|1.3665
02:31:31|1.36594
02:31:32|1.36594
02:31:32|1.36505
02:31:34|1.36505
02:31:34|1.36505
02:31:35|1.36412
02:31:37|1.36412
02:31:38|1.36412
02:31:39|1.36412
02:31:40|1.3636
02:31:41|1.3636
02:31:42|1.3636
02:31:43|1.3636
02:31:44|1.3636
02:31:45|1.3636
02:31:46|1.3636
02:31:47|1.3636
02:31:48|1.3636
02:31:49|1.36342
02:31:50|1.36342
02:31:51|1.36342
02:31:52|1.36342
02:31:53|1.36342
02:31:54|1.36342
02:31:55|1.36342
02:31:56|1.36342
02:31:57|1.36286
02:31:59|1.36286
02:31:59|1.36286
02:32:00|1.36286
02:32:01|1.36286
02:32:02|1.36286
02:32:03|1.36286
02:32:05|1.36343
02:32:05|1.36343
02:32:06|1.36343
02:32:08|1.36343
02:32:08|1.36204
02:32:09|1.36204
02:32:11|1.3616
02:32:12|1.3616
02:32:12|1.3616
02:32:13|1.3616
02:32:14|1.3616
02:32:15|1.3616
02:32:17|1.3616
02:32:18|1.3616
02:32:19|1.3616
02:32:21|1.3616
02:32:21|1.3616
02:32:23|1.3616
02:32:24|1.36207
02:32:25|1.36158
02:32:26|1.36158
02:32:27|1.36158
02:32:28|1.36158
02:32:30|1.36231
02:32:31|1.36231
02:32:31|1.36231
02:32:33|1.36274
02:32:33|1.36235
02:32:35|1.36235
02:32:35|1.36235
02:32:36|1.36235
02:32:37|1.36155
02:32:38|1.36155
02:32:40|1.36155
02:32:40|1.36155
02:32:41|1.36169
02:32:42|1.36169
02:32:43|1.36196
02:32:45|1.36196
02:32:45|1.36196
02:32:46|1.36196
02:32:47|1.36196
02:32:48|1.36112
02:32:50|1.36132
02:32:50|1.36132
02:32:51|1.36132
02:32:53|1.36132
02:32:54|1.36132
02:32:54|1.36062
02:32:56|1.36062
02:32:56|1.36062
02:32:57|1.36062
02:32:59|1.36062
02:33:00|1.36062
02:33:00|1.36062
02:33:01|1.36062
02:33:03|1.36062
02:33:03|1.36062
02:33:04|1.36062
02:33:05|1.35965
02:33:06|1.35965
02:33:07|1.35967
02:33:08|1.36022
02:33:09|1.36022
02:33:10|1.36022
02:33:12|1.36022
02:33:12|1.36022
02:33:13|1.36022
02:33:14|1.36022
02:33:16|1.36009
02:33:16|1.36002
02:33:18|1.36002
02:33:20|1.36002
02:33:21|1.36002
02:33:23|1.36002
02:33:24|1.36002
02:33:25|1.36002
02:33:27|1.36002
02:33:27|1.36002
02:33:29|1.36002
02:33:29|1.36002
02:33:30|1.36002
02:33:31|1.36002
02:33:32|1.36002
02:33:34|1.36002
02:33:34|1.36002
02:33:35|1.36002
02:33:37|1.36002
02:33:38|1.35926
02:33:38|1.35926
02:33:39|1.35926
02:33:41|1.35926
02:33:41|1.35896
02:33:42|1.35896
02:33:43|1.35896
02:33:44|1.35896
02:33:45|1.35896
02:33:47|1.35896
02:33:48|1.35896
02:33:48|1.35896
02:33:49|1.35896
02:33:51|1.35896
02:33:51|1.35896
02:33:52|1.35853
02:33:53|1.35853
02:33:55|1.35853
02:33:55|1.35789
02:33:56|1.35764
02:33:58|1.35764
02:33:58|1.35764
02:33:59|1.35764
02:34:00|1.35764
02:34:01|1.35764
02:34:03|1.35764
02:34:04|1.35764
02:34:05|1.35799
02:34:06|1.35799
02:34:08|1.35799
02:34:09|1.35799
02:34:10|1.35782
02:34:11|1.35744
02:34:12|1.35744
02:34:13|1.35744
02:34:14|1.35744
02:34:15|1.35744
02:34:16|1.35744
02:34:17|1.35744
02:34:18|1.35744
02:34:20|1.35744
02:34:21|1.35744
02:34:23|1.35744
02:34:23|1.35744
02:34:25|1.35627
02:34:26|1.35627
02:34:27|1.35686
02:34:28|1.3569
02:34:29|1.3569
02:34:31|1.3569
02:34:32|1.35636
02:34:33|1.35636
02:34:34|1.35636
02:34:35|1.35636
02:34:37|1.35636
02:34:37|1.35636
02:34:38|1.35636
02:34:39|1.35636
02:34:40|1.35636
02:34:41|1.35636
02:34:43|1.35636
02:34:43|1.35637
02:34:44|1.35635
02:34:46|1.35576
02:34:47|1.35576
02:34:47|1.35576
02:34:48|1.35576
02:34:49|1.35576
02:34:51|1.35576
02:34:52|1.35576
02:34:52|1.35576
02:34:53|1.35576
02:34:55|1.35576
02:34:56|1.35576
02:34:56|1.35576
02:34:57|1.35576
02:34:58|1.35576
02:35:00|1.35576
02:35:01|1.35576
02:35:01|1.35576
02:35:02|1.3539
02:35:03|1.3539
02:35:04|1.3539
02:35:05|1.3539
02:35:06|1.3549
02:35:07|1.35508
02:35:09|1.35508
02:35:10|1.35508
02:35:10|1.35467
02:35:12|1.35467
02:35:12|1.35467
02:35:13|1.35467
02:35:14|1.35467
02:35:16|1.35419
02:35:16|1.3539
02:35:18|1.35396
02:35:18|1.35434
02:35:19|1.35434
02:35:21|1.35434
02:35:23|1.35434
02:35:24|1.35349
02:35:25|1.35349
02:35:26|1.35393
02:35:27|1.35393
02:35:29|1.35393
02:35:29|1.35382
02:35:31|1.35382
02:35:32|1.35382
02:35:33|1.35382
02:35:34|1.35382
02:35:35|1.35382
02:35:36|1.35394
02:35:37|1.35394
02:35:38|1.35394
02:35:39|1.3543
02:35:39|1.3543
02:35:41|1.3543
02:35:41|1.3543
02:35:42|1.3543
02:35:44|1.3543
02:35:44|1.3543
02:35:46|1.3543
02:35:46|1.3543
02:35:48|1.3543
02:35:48|1.3543
02:35:49|1.3543
02:35:51|1.3539
02:35:52|1.3539
02:35:53|1.3539
02:35:54|1.3539
02:35:55|1.3539
02:35:56|1.3539
02:35:57|1.3539
02:35:58|1.35378
02:35:59|1.35378
02:36:00|1.35378
02:36:02|1.35378
02:36:04|1.3539
02:36:04|1.3539
02:36:05|1.3539
02:36:07|1.3539
02:36:08|1.3539
02:36:09|1.35335
02:36:10|1.35335
02:36:11|1.35335
02:36:12|1.35335
02:36:13|1.35396
02:36:14|1.35396
02:36:15|1.35396
02:36:16|1.35396
02:36:17|1.35396
02:36:18|1.35396
02:36:19|1.35396
02:36:20|1.35396
02:36:22|1.35396
02:36:22|1.3538
02:36:24|1.3538
02:36:25|1.3538
02:36:27|1.3538
02:36:28|1.3538
02:36:29|1.3538
02:36:30|1.3538
02:36:31|1.35365
02:36:32|1.35365
02:36:33|1.35268
02:36:34|1.352
02:36:35|1.3515
02:36:36|1.3515
02:36:37|1.3515
02:36:38|1.3515
02:36:39|1.3515
02:36:40|1.3515
02:36:41|1.35108
02:36:42|1.35058
02:36:43|1.35058
02:36:45|1.35058
02:36:45|1.35058
02:36:47|1.35058
02:36:48|1.35058
02:36:48|1.35058
02:36:49|1.35058
02:36:50|1.35058
02:36:51|1.35058
02:36:52|1.35058
02:36:53|1.35058
02:36:55|1.35058
02:36:55|1.35058
02:36:56|1.35058
02:36:58|1.35058
02:36:58|1.35058
02:36:59|1.35058
02:37:00|1.35064
02:37:01|1.35064
02:37:03|1.35064
02:37:03|1.35058
02:37:05|1.35
02:37:05|1.35
02:37:06|1.35
02:37:07|1.35
02:37:08|1.35
02:37:10|1.35
02:37:10|1.34903
02:37:12|1.34901
02:37:13|1.34848
02:37:14|1.34814
02:37:14|1.34814
02:37:16|1.34843
02:37:17|1.34843
02:37:17|1.34843
02:37:19|1.34843
02:37:20|1.34843
02:37:21|1.34843
02:37:22|1.34843
02:37:23|1.34843
02:37:25|1.34843
02:37:26|1.34843
02:37:27|1.34891
02:37:28|1.34891
02:37:29|1.34891
02:37:30|1.34915
02:37:31|1.34915
02:37:32|1.34915
02:37:33|1.34915
02:37:34|1.34915
02:37:35|1.34915
02:37:36|1.3485
02:37:37|1.3485
02:37:38|1.3485
02:37:39|1.3485
02:37:40|1.3485
02:37:41|1.3478
02:37:42|1.3478
02:37:43|1.3478
02:37:45|1.34779
02:37:45|1.34779
02:37:47|1.34779
02:37:47|1.34779
02:37:49|1.34805
02:37:50|1.34805
02:37:50|1.34805
02:37:51|1.34805
02:37:53|1.34805
02:37:53|1.34806
02:37:54|1.34806
02:37:56|1.34806
02:37:56|1.34806
02:37:57|1.34806
02:37:58|1.34806
02:38:00|1.34806
02:38:00|1.34806
02:38:01|1.34806
02:38:03|1.34806
02:38:04|1.34804
02:38:04|1.34804
02:38:06|1.34804
02:38:07|1.34853
02:38:07|1.34853
02:38:08|1.34853
02:38:09|1.34853
02:38:10|1.34853
02:38:11|1.34853
02:38:12|1.34853
02:38:14|1.34853
02:38:14|1.34853
02:38:15|1.34774
02:38:16|1.34769
02:38:17|1.34769
02:38:18|1.34927
02:38:19|1.34927
02:38:21|1.34927
02:38:21|1.34927
02:38:22|1.34864
02:38:25|1.34864
02:38:25|1.34864
02:38:27|1.34864
02:38:28|1.34878
02:38:29|1.3493
02:38:30|1.3493
02:38:31|1.3493
02:38:33|1.34918
02:38:33|1.34918
02:38:35|1.34915
02:38:35|1.34915
02:38:37|1.34915
02:38:37|1.34915
02:38:39|1.34915
02:38:40|1.34915
02:38:41|1.34915
02:38:42|1.34915
02:38:43|1.34915
02:38:44|1.34915
02:38:45|1.34948
02:38:46|1.35
02:38:47|1.35
02:38:48|1.35031
02:38:48|1.35031
02:38:50|1.35031
02:38:51|1.35031
02:38:52|1.35031
02:38:53|1.3497
02:38:54|1.3497
02:38:55|1.3497
02:38:56|1.3497
02:38:57|1.3497
02:38:58|1.3497
02:38:59|1.3497
02:39:00|1.35003
02:39:01|1.35003
02:39:02|1.35018
02:39:03|1.35018
02:39:04|1.35018
02:39:05|1.35018
02:39:06|1.35018
02:39:07|1.35018
02:39:08|1.35018
02:39:09|1.35067
02:39:10|1.35067
02:39:12|1.35067
02:39:12|1.35067
02:39:14|1.35067
02:39:15|1.35067
02:39:15|1.35067
02:39:16|1.35067
02:39:17|1.35018
02:39:18|1.35018
02:39:20|1.34942
02:39:21|1.34942
02:39:21|1.34942
02:39:22|1.34984
02:39:23|1.34984
02:39:25|1.34984
02:39:26|1.34984
02:39:28|1.34984
02:39:29|1.34914
02:39:29|1.34914
02:39:31|1.34914
02:39:31|1.34914
02:39:33|1.34914
02:39:33|1.34914
02:39:35|1.34914
02:39:35|1.34914
02:39:37|1.34914
02:39:38|1.34914
02:39:39|1.34914
02:39:40|1.34914
02:39:41|1.34914
02:39:42|1.34914
02:39:43|1.34933
02:39:44|1.34933
02:39:45|1.34933
02:39:46|1.34933
02:39:47|1.34933
02:39:48|1.34933
02:39:50|1.34933
02:39:51|1.34933
02:39:51|1.34933
02:39:52|1.34933
02:39:53|1.34933
02:39:55|1.34933
02:39:55|1.34821
02:39:56|1.34821
02:39:57|1.34821
02:39:58|1.34821
02:39:59|1.34863
02:40:00|1.34863
02:40:01|1.34863
02:40:02|1.34863
02:40:04|1.34863
02:40:04|1.34863
02:40:06|1.34859
02:40:07|1.34859
02:40:08|1.34866
02:40:09|1.34866
02:40:10|1.34866
02:40:10|1.35004
02:40:12|1.35004
02:40:13|1.35064
02:40:13|1.35332
02:40:15|1.35332
02:40:15|1.35332
02:40:17|1.35281
02:40:18|1.35281
02:40:19|1.35281
02:40:20|1.35281
02:40:21|1.35242
02:40:21|1.35242
02:40:23|1.35242
02:40:24|1.35242
02:40:26|1.35242
02:40:26|1.35242
02:40:27|1.35242
02:40:28|1.35242
02:40:30|1.35219
02:40:31|1.3515
02:40:32|1.3515
02:40:32|1.3515
02:40:33|1.3515
02:40:35|1.35256
02:40:35|1.35282
02:40:36|1.35282
02:40:38|1.35282
02:40:39|1.35282
02:40:39|1.35282
02:40:40|1.35282
02:40:41|1.35282
02:40:43|1.35282
02:40:43|1.35282
02:40:45|1.35282
02:40:45|1.35282
02:40:47|1.35282
02:40:48|1.35282
02:40:48|1.35282
02:40:49|1.35282
02:40:50|1.35282
02:40:52|1.35282
02:40:53|1.35282
02:40:53|1.35282
02:40:55|1.35348
02:40:55|1.35348
02:40:56|1.35348
02:40:57|1.35306
02:40:59|1.35292
02:40:59|1.35292
02:41:00|1.3527
02:41:01|1.3527
02:41:03|1.3527
02:41:03|1.3527
02:41:04|1.3527
02:41:05|1.3527
02:41:06|1.3527
02:41:08|1.3527
02:41:09|1.3527
02:41:10|1.3527
02:41:11|1.35241
02:41:12|1.3537
02:41:13|1.3531
02:41:14|1.3531
02:41:15|1.3531
02:41:16|1.3531
02:41:16|1.3531
02:41:18|1.3531
02:41:19|1.3531
02:41:20|1.3531
02:41:21|1.3531
02:41:22|1.3531
02:41:23|1.35208
02:41:24|1.35208
02:41:25|1.35208
02:41:27|1.3518
02:41:28|1.3518
02:41:28|1.3518
02:41:30|1.3518
02:41:31|1.3518
02:41:32|1.35171
02:41:33|1.35171
02:41:34|1.35171
02:41:35|1.35171
02:41:36|1.35171
02:41:37|1.35171
02:41:38|1.35171
02:41:39|1.35171
02:41:40|1.35171
02:41:41|1.35171
02:41:42|1.35171
02:41:43|1.35171
02:41:44|1.35171
02:41:45|1.35171
02:41:46|1.35172
02:41:47|1.35172
02:41:48|1.35172
02:41:49|1.35172
02:41:50|1.35172
02:41:51|1.35272
02:41:52|1.35272
02:41:53|1.35272
02:41:54|1.35286
02:41:55|1.35286
02:41:56|1.35286
02:41:57|1.35286
02:41:58|1.35286
02:41:59|1.35286
02:42:00|1.35286
02:42:01|1.35286
02:42:02|1.35286
02:42:04|1.35286
02:42:04|1.35286
02:42:06|1.35286
02:42:06|1.35286
02:42:08|1.35286
02:42:08|1.35198
02:42:10|1.35198
02:42:10|1.35198
02:42:11|1.35198
02:42:13|1.35198
02:42:13|1.35198
02:42:14|1.35198
02:42:15|1.35198
02:42:17|1.35198
02:42:17|1.35198
02:42:18|1.35198
02:42:19|1.35198
02:42:20|1.35198
02:42:21|1.35198
02:42:22|1.35198
02:42:23|1.35198
02:42:24|1.35198
02:42:25|1.35313
02:42:27|1.35313
02:42:28|1.35313
02:42:29|1.35258
02:42:31|1.35258
02:42:31|1.35258
02:42:32|1.35258
02:42:34|1.35258
02:42:35|1.35258
02:42:36|1.35258
02:42:37|1.35258
02:42:38|1.35258
02:42:39|1.35258
02:42:41|1.35202
02:42:41|1.35202
02:42:42|1.35202
02:42:43|1.35202
02:42:44|1.35202
02:42:45|1.35202
02:42:47|1.35202
02:42:47|1.35202
02:42:48|1.35202
02:42:49|1.35202
02:42:51|1.35202
02:42:52|1.35202
02:42:53|1.35202
02:42:53|1.35202
02:42:54|1.35202
02:42:55|1.35202
02:42:56|1.35202
02:42:57|1.35202
02:42:58|1.35202
02:42:59|1.35202
02:43:00|1.35273
02:43:02|1.35273
02:43:03|1.35273
02:43:03|1.35171
02:43:05|1.35171
02:43:06|1.35171
02:43:07|1.35171
02:43:08|1.35171
02:43:09|1.35171
02:43:10|1.352
02:43:11|1.352
02:43:12|1.352
02:43:13|1.352
02:43:14|1.352
02:43:14|1.352
02:43:16|1.352
02:43:17|1.352
02:43:17|1.352
02:43:19|1.352
02:43:19|1.352
02:43:21|1.352
02:43:22|1.352
02:43:23|1.352
02:43:24|1.352
02:43:25|1.352
02:43:26|1.352
02:43:27|1.352
02:43:29|1.352
02:43:31|1.352
02:43:32|1.352
02:43:33|1.352
02:43:34|1.352
02:43:34|1.352
02:43:37|1.352
02:43:38|1.352
02:43:39|1.352
02:43:40|1.352
02:43:40|1.352
02:43:42|1.352
02:43:42|1.352
02:43:43|1.352
02:43:44|1.352
02:43:45|1.352
02:43:46|1.352
02:43:47|1.352
02:43:49|1.352
02:43:50|1.352
02:43:50|1.352
02:43:51|1.35202
02:43:52|1.35202
02:43:53|1.35202
02:43:55|1.35202
02:43:56|1.35202
02:43:56|1.35202
02:43:58|1.35202
02:43:59|1.35202
02:44:00|1.35286
02:44:00|1.35286
02:44:01|1.35286
02:44:02|1.35286
02:44:04|1.35286
02:44:05|1.35328
02:44:05|1.35328
02:44:07|1.35328
02:44:07|1.35328
02:44:09|1.35328
02:44:09|1.35404
02:44:11|1.35404
02:44:12|1.35273
02:44:13|1.35273
02:44:13|1.35273
02:44:15|1.35273
02:44:15|1.35273
02:44:17|1.35273
02:44:18|1.35273
02:44:19|1.35239
02:44:20|1.35239
02:44:20|1.35239
02:44:21|1.35239
02:44:23|1.35239
02:44:24|1.35239
02:44:25|1.35239
02:44:26|1.35239
02:44:27|1.35239
02:44:27|1.35239
02:44:29|1.35239
02:44:30|1.35239
02:44:32|1.35239
02:44:32|1.35239
02:44:33|1.35324
02:44:35|1.35324
02:44:36|1.35324
02:44:36|1.35324
02:44:37|1.3529
02:44:38|1.35328
02:44:39|1.35328
02:44:41|1.35328
02:44:41|1.35328
02:44:42|1.35328
02:44:43|1.35328
02:44:45|1.35328
02:44:45|1.35328
02:44:46|1.35328
02:44:48|1.35328
02:44:49|1.35328
02:44:49|1.35328
02:44:50|1.35328
02:44:51|1.35328
02:44:52|1.35328
02:44:54|1.35328
02:44:54|1.35328
02:44:56|1.35328
02:44:57|1.35328
02:44:57|1.35328
02:44:59|1.35328
02:45:00|1.35328
02:45:00|1.35328
02:45:01|1.35328
02:45:03|1.35328
02:45:04|1.35287
02:45:04|1.35287
02:45:06|1.35341
02:45:07|1.35499
02:45:08|1.35456
02:45:08|1.35566
02:45:09|1.35566
02:45:10|1.35493
02:45:11|1.35493
02:45:12|1.35493
02:45:13|1.35493
02:45:14|1.35493
02:45:15|1.35493
02:45:17|1.35493
02:45:17|1.35493
02:45:19|1.35493
02:45:19|1.3546
02:45:20|1.3546
02:45:21|1.3546
02:45:22|1.3546
02:45:23|1.3546
02:45:24|1.3546
02:45:26|1.3546
02:45:26|1.35365
02:45:27|1.3525
02:45:29|1.3525
02:45:29|1.3525
02:45:31|1.3525
02:45:32|1.35264
02:45:32|1.356
02:45:34|1.35495
02:45:35|1.35495
02:45:36|1.35495
02:45:38|1.35495
02:45:38|1.35497
02:45:40|1.3547
02:45:40|1.3547
02:45:41|1.3551
02:45:43|1.3551
02:45:44|1.35529
02:45:44|1.3561
02:45:45|1.3561
02:45:46|1.3561
02:45:47|1.35697
02:45:48|1.35697
02:45:50|1.35681
02:45:51|1.35681
02:45:51|1.35681
02:45:53|1.35681
02:45:53|1.35672
02:45:54|1.35672
02:45:56|1.35699
02:45:57|1.35699
02:45:57|1.35699
02:45:58|1.35739
02:45:59|1.35694
02:46:01|1.35694
02:46:01|1.35694
02:46:02|1.35695
02:46:03|1.35695
02:46:05|1.35695
02:46:06|1.35695
02:46:06|1.35695
02:46:07|1.35638
02:46:08|1.35638
02:46:09|1.35641
02:46:11|1.35641
02:46:11|1.35641
02:46:12|1.35641
02:46:13|1.35641
02:46:15|1.35641
02:46:15|1.35628
02:46:16|1.35628
02:46:17|1.35628
02:46:19|1.35628
02:46:20|1.35628
02:46:21|1.35628
02:46:21|1.35628
02:46:22|1.35628
02:46:23|1.35628
02:46:24|1.35628
02:46:26|1.35628
02:46:26|1.35628
02:46:28|1.35628
02:46:28|1.35628
02:46:30|1.35555
02:46:32|1.35555
02:46:33|1.3557
02:46:33|1.3557
02:46:35|1.3557
02:46:36|1.35456
02:46:37|1.35456
02:46:38|1.35456
02:46:38|1.35344
02:46:40|1.35344
02:46:41|1.35344
02:46:42|1.35344
02:46:43|1.35266
02:46:44|1.35218
02:46:44|1.35191
02:46:46|1.35191
02:46:47|1.35191
02:46:47|1.35191
02:46:49|1.35233
02:46:50|1.35233
02:46:51|1.35261
02:46:51|1.35184
02:46:52|1.35184
02:46:53|1.35184
02:46:55|1.35184
02:46:56|1.35184
02:46:58|1.35184
02:46:59|1.35184
02:47:00|1.35162
02:47:00|1.35162
02:47:01|1.35098
02:47:02|1.35078
02:47:03|1.35078
02:47:05|1.35078
02:47:05|1.35078
02:47:06|1.3501
02:47:07|1.34773
02:47:08|1.34773
02:47:10|1.34773
02:47:10|1.34773
02:47:11|1.34773
02:47:12|1.34912
02:47:14|1.34912
02:47:14|1.34912
02:47:15|1.34912
02:47:17|1.347
02:47:17|1.34821
02:47:18|1.34821
02:47:19|1.34821
02:47:20|1.34821
02:47:21|1.34883
02:47:22|1.34883
02:47:23|1.34883
02:47:24|1.34834
02:47:26|1.34834
02:47:26|1.34779
02:47:28|1.34779
02:47:28|1.34813
02:47:30|1.34903
02:47:31|1.34903
02:47:32|1.34903
02:47:34|1.34629
02:47:35|1.34691
02:47:36|1.34691
02:47:37|1.34691
02:47:38|1.34648
02:47:39|1.34648
02:47:39|1.34648
02:47:41|1.34645
02:47:42|1.34677
02:47:43|1.34677
02:47:45|1.34424
02:47:46|1.34424
02:47:47|1.34518
02:47:48|1.34518
02:47:49|1.34518
02:47:49|1.34518
02:47:51|1.34518
02:47:52|1.34518
02:47:53|1.3466
02:47:53|1.3466
02:47:55|1.3466
02:47:56|1.3466
02:47:57|1.34733
02:47:58|1.34733
02:47:59|1.34733
02:48:00|1.34733
02:48:00|1.34733
02:48:02|1.34733
02:48:03|1.34733
02:48:04|1.34733
02:48:05|1.34733
02:48:06|1.34718
02:48:07|1.34718
02:48:08|1.34718
02:48:09|1.34718
02:48:10|1.34718
02:48:11|1.34718
02:48:13|1.34718
02:48:13|1.34718
02:48:14|1.34718
02:48:15|1.34718
02:48:16|1.34718
02:48:18|1.34774
02:48:18|1.34819
02:48:19|1.34819
02:48:21|1.34819
02:48:21|1.34819
02:48:22|1.34819
02:48:23|1.34819
02:48:25|1.34819
02:48:26|1.34863
02:48:27|1.34863
02:48:27|1.34863
02:48:28|1.34863
02:48:30|1.34863
02:48:31|1.34863
02:48:31|1.34863
02:48:32|1.34863
02:48:34|1.34863
02:48:35|1.34863
02:48:37|1.34863
02:48:37|1.34863
02:48:38|1.34863
02:48:39|1.34871
02:48:40|1.34954
02:48:42|1.34958
02:48:43|1.34958
02:48:44|1.34958
02:48:45|1.34958
02:48:46|1.34958
02:48:47|1.34973
02:48:48|1.34973
02:48:49|1.34973
02:48:50|1.34973
02:48:51|1.34973
02:48:52|1.34973
02:48:53|1.35072
02:48:54|1.3501
02:48:55|1.3501
02:48:56|1.3501
02:48:57|1.3501
02:48:59|1.34945
02:49:00|1.34919
02:49:00|1.34919
02:49:02|1.34919
02:49:02|1.34919
02:49:04|1.34919
02:49:05|1.34796
02:49:05|1.34796
02:49:07|1.34796
02:49:08|1.34796
02:49:09|1.34796
02:49:10|1.34796
02:49:11|1.34796
02:49:12|1.3475
02:49:13|1.3475
02:49:14|1.3475
02:49:15|1.34737
02:49:16|1.3475
02:49:17|1.3475
02:49:18|1.3475
02:49:19|1.3475
02:49:20|1.34636
02:49:21|1.34636
02:49:22|1.34636
02:49:23|1.34636
02:49:24|1.34636
02:49:25|1.34636
02:49:26|1.34636
02:49:27|1.34581
02:49:28|1.34581
02:49:29|1.34581
02:49:30|1.34503
02:49:31|1.34503
02:49:32|1.34503
02:49:33|1.34503
02:49:35|1.34503
02:49:35|1.34438
02:49:37|1.34438
02:49:38|1.34438
02:49:39|1.34438
02:49:40|1.34462
02:49:41|1.34462
02:49:42|1.34575
02:49:43|1.34575
02:49:44|1.34575
02:49:45|1.34542
02:49:46|1.34542
02:49:47|1.34542
02:49:48|1.34542
02:49:49|1.34542
02:49:50|1.34542
02:49:51|1.34542
02:49:52|1.34542
02:49:53|1.34542
02:49:54|1.34542
02:49:55|1.34542
02:49:56|1.34542
02:49:57|1.34542
02:49:58|1.34698
02:49:59|1.34698
02:50:00|1.34698
02:50:01|1.34698
02:50:03|1.34698
02:50:04|1.34698
02:50:04|1.34698
02:50:05|1.34715
02:50:06|1.34715
02:50:07|1.34759
02:50:08|1.34965
02:50:09|1.35069
02:50:10|1.35029
02:50:12|1.35029
02:50:13|1.35029
02:50:14|1.35029
02:50:15|1.35029
02:50:15|1.35029
02:50:17|1.34887
02:50:17|1.34887
02:50:19|1.3503
02:50:20|1.35049
02:50:21|1.35049
02:50:22|1.35049
02:50:22|1.34984
02:50:24|1.34984
02:50:24|1.34984
02:50:26|1.35055
02:50:27|1.34998
02:50:28|1.34998
02:50:29|1.34998
02:50:30|1.34998
02:50:31|1.34998
02:50:32|1.34998
02:50:33|1.34985
02:50:34|1.34985
02:50:36|1.34985
02:50:37|1.34985
02:50:38|1.35082
02:50:39|1.35082
02:50:40|1.35082
02:50:41|1.35082
02:50:42|1.35054
02:50:43|1.35054
02:50:44|1.35054
02:50:46|1.35054
02:50:46|1.35054
02:50:47|1.35054
02:50:48|1.35054
02:50:49|1.35054
02:50:51|1.35054
02:50:52|1.35075
02:50:52|1.35075
02:50:54|1.35075
02:50:54|1.35075
02:50:55|1.35075
02:50:56|1.35114
02:50:58|1.35114
02:50:58|1.35191
02:50:59|1.35191
02:51:01|1.352
02:51:02|1.352
02:51:03|1.35199
02:51:03|1.35199
02:51:04|1.35167
02:51:05|1.35168
02:51:06|1.35168
02:51:07|1.35168
02:51:09|1.35279
02:51:10|1.35279
02:51:10|1.35279
02:51:12|1.35208
02:51:12|1.35179
02:51:14|1.35153
02:51:14|1.35153
02:51:15|1.35153
02:51:17|1.35101
02:51:17|1.34997
02:51:19|1.34997
02:51:19|1.34997
02:51:21|1.34997
02:51:22|1.34997
02:51:23|1.34997
02:51:24|1.34997
02:51:25|1.34997
02:51:26|1.34997
02:51:27|1.34997
02:51:27|1.34997
02:51:29|1.34997
02:51:29|1.34997
02:51:31|1.34997
02:51:31|1.34997
02:51:33|1.34997
02:51:33|1.34997
02:51:35|1.34997
02:51:36|1.35036
02:51:37|1.35036
02:51:38|1.35036
02:51:39|1.35214
02:51:40|1.35214
02:51:41|1.3517
02:51:42|1.3517
02:51:44|1.3517
02:51:45|1.3517
02:51:46|1.3517
02:51:47|1.3512
02:51:48|1.3512
02:51:50|1.3512
02:51:51|1.3512
02:51:52|1.3512
02:51:53|1.3512
02:51:54|1.3512
02:51:55|1.3512
02:51:57|1.3512
02:51:57|1.3512
02:51:58|1.3512
02:51:59|1.3512
02:52:00|1.3512
02:52:01|1.3512
02:52:02|1.3512
02:52:04|1.3512
02:52:05|1.3512
02:52:05|1.3512
02:52:07|1.3512
02:52:09|1.35156
02:52:10|1.35156
02:52:10|1.35156
02:52:11|1.35156
02:52:12|1.35156
02:52:13|1.35147
02:52:14|1.35147
02:52:15|1.35129
02:52:17|1.35129
02:52:18|1.35129
02:52:18|1.35129
02:52:19|1.35129
02:52:21|1.35129
02:52:21|1.35129
02:52:22|1.35129
02:52:24|1.35158
02:52:24|1.35158
02:52:25|1.35158
02:52:26|1.35158
02:52:28|1.35158
02:52:29|1.35158
02:52:29|1.35215
02:52:31|1.35215
02:52:32|1.35215
02:52:33|1.35215
02:52:34|1.35265
02:52:35|1.353
02:52:36|1.353
02:52:38|1.353
02:52:39|1.353
02:52:40|1.35356
02:52:41|1.35356
02:52:42|1.35356
02:52:43|1.35356
02:52:44|1.35351
02:52:46|1.35298
02:52:47|1.35285
02:52:48|1.35285
02:52:49|1.35285
02:52:49|1.35303
02:52:51|1.35303
02:52:52|1.35303
02:52:53|1.35303
02:52:53|1.35303
02:52:54|1.35303
02:52:55|1.35303
02:52:56|1.35303
02:52:57|1.35303
02:52:58|1.35303
02:53:00|1.35303
02:53:00|1.35303
02:53:02|1.35303
02:53:03|1.35303
02:53:03|1.3537
02:53:04|1.3543
02:53:05|1.3543
02:53:07|1.3543
02:53:07|1.3543
02:53:09|1.3543
02:53:10|1.3543
02:53:11|1.35498
02:53:12|1.35498
02:53:13|1.35498
02:53:14|1.35498
02:53:15|1.35498
02:53:16|1.35345
02:53:18|1.35345
02:53:18|1.35345
02:53:19|1.35343
02:53:20|1.35343
02:53:21|1.35343
02:53:23|1.35343
02:53:23|1.35256
02:53:24|1.35256
02:53:25|1.35256
02:53:26|1.35228
02:53:28|1.35245
02:53:28|1.35245
02:53:29|1.35343
02:53:31|1.35334
02:53:32|1.3536
02:53:33|1.3536
02:53:34|1.3536
02:53:35|1.3536
02:53:36|1.3536
02:53:37|1.3536
02:53:38|1.3536
02:53:40|1.35322
02:53:41|1.35322
02:53:42|1.3529
02:53:43|1.3529
02:53:43|1.3529
02:53:45|1.3529
02:53:46|1.3529
02:53:48|1.3529
02:53:48|1.3529
02:53:49|1.3529
02:53:50|1.35332
02:53:52|1.35332
02:53:52|1.35332
02:53:53|1.35332
02:53:54|1.35229
02:53:55|1.35229
02:53:57|1.35186
02:53:57|1.35186
02:53:59|1.35186
02:53:59|1.35186
02:54:01|1.35186
02:54:02|1.35186
02:54:03|1.35186
02:54:03|1.35158
02:54:04|1.35124
02:54:05|1.35207
02:54:07|1.35207
02:54:08|1.35207
02:54:09|1.35234
02:54:10|1.35234
02:54:10|1.35274
02:54:11|1.35174
02:54:12|1.35174
02:54:13|1.35116
02:54:15|1.35116
02:54:16|1.35149
02:54:17|1.35206
02:54:18|1.35206
02:54:19|1.35234
02:54:20|1.35234
02:54:21|1.35234
02:54:22|1.35234
02:54:23|1.35234
02:54:24|1.35234
02:54:25|1.35234
02:54:26|1.35234
02:54:27|1.35234
02:54:28|1.35174
02:54:29|1.35174
02:54:30|1.35174
02:54:31|1.35225
02:54:32|1.35182
02:54:34|1.35182
02:54:34|1.35182
02:54:36|1.35228
02:54:36|1.35228
02:54:37|1.35228
02:54:39|1.35123
02:54:40|1.35123
02:54:41|1.35123
02:54:43|1.35123
02:54:44|1.35123
02:54:45|1.35123
02:54:46|1.35123
02:54:47|1.35123
02:54:48|1.35123
02:54:49|1.35123
02:54:51|1.35123
02:54:51|1.35123
02:54:52|1.35123
02:54:54|1.35123
02:54:54|1.35123
02:54:56|1.35123
02:54:56|1.35178
02:54:57|1.35178
02:54:59|1.35178
02:55:00|1.35178
02:55:00|1.35178
02:55:01|1.35178
02:55:03|1.35178
02:55:03|1.35178
02:55:04|1.3506
02:55:05|1.3506
02:55:06|1.3506
02:55:07|1.3506
02:55:09|1.3506
02:55:10|1.3506
02:55:10|1.3506
02:55:11|1.35048
02:55:12|1.35092
02:55:13|1.35092
02:55:14|1.35092
02:55:16|1.35092
02:55:16|1.35092
02:55:18|1.35092
02:55:18|1.35092
02:55:19|1.35092
02:55:20|1.35092
02:55:21|1.35092
02:55:22|1.35092
02:55:23|1.35092
02:55:24|1.35092
02:55:26|1.35092
02:55:27|1.35092
02:55:27|1.35092
02:55:28|1.35092
02:55:30|1.35092
02:55:31|1.35092
02:55:31|1.35092
02:55:32|1.35092
02:55:33|1.35108
02:55:34|1.35138
02:55:35|1.35138
02:55:37|1.35138
02:55:37|1.35138
02:55:38|1.35205
02:55:40|1.35205
02:55:42|1.35205
02:55:43|1.35205
02:55:45|1.35205
02:55:45|1.35205
02:55:47|1.35205
02:55:47|1.35205
02:55:49|1.35205
02:55:50|1.35205
02:55:51|1.35205
02:55:52|1.35205
02:55:53|1.35205
02:55:54|1.34972
02:55:55|1.34972
02:55:56|1.34972
02:55:57|1.34972
02:55:58|1.34972
02:55:59|1.34972
02:56:00|1.35007
02:56:01|1.35007
02:56:02|1.35007
02:56:03|1.35007
02:56:04|1.35007
02:56:05|1.35007
02:56:06|1.34918
02:56:07|1.34982
02:56:08|1.34982
02:56:09|1.35035
02:56:10|1.35035
02:56:12|1.35035
02:56:12|1.35117
02:56:13|1.35117
02:56:14|1.35117
02:56:15|1.35005
02:56:16|1.35005
02:56:17|1.35005
02:56:18|1.35005
02:56:20|1.35005
02:56:21|1.35093
02:56:22|1.35093
02:56:23|1.35093
02:56:23|1.35093
02:56:25|1.35138
02:56:26|1.35138
02:56:26|1.35138
02:56:28|1.35138
02:56:28|1.35138
02:56:29|1.35138
02:56:31|1.35138
02:56:32|1.35138
02:56:33|1.35138
02:56:33|1.35138
02:56:34|1.35138
02:56:35|1.35138
02:56:37|1.35138
02:56:38|1.35138
02:56:38|1.35138
02:56:40|1.35138
02:56:41|1.35138
02:56:43|1.35138
02:56:43|1.35138
02:56:45|1.35138
02:56:45|1.35138
02:56:46|1.35138
02:56:48|1.35164
02:56:49|1.35164
02:56:51|1.35164
02:56:52|1.35164
02:56:53|1.35164
02:56:54|1.35164
02:56:55|1.35164
02:56:56|1.35164
02:56:56|1.35164
02:56:59|1.35164
02:56:59|1.35121
02:57:01|1.35121
02:57:01|1.35121
02:57:03|1.35121
02:57:03|1.35082
02:57:05|1.35082
02:57:06|1.35082
02:57:07|1.35082
02:57:08|1.35082
02:57:09|1.35082
02:57:10|1.35082
02:57:11|1.35082
02:57:12|1.35082
02:57:13|1.35082
02:57:14|1.35013
02:57:15|1.35013
02:57:16|1.35013
02:57:17|1.35013
02:57:18|1.35013
02:57:19|1.35013
02:57:21|1.35013
02:57:21|1.35013
02:57:22|1.35013
02:57:24|1.3501
02:57:24|1.3501
02:57:26|1.3501
02:57:27|1.3501
02:57:28|1.3501
02:57:29|1.3501
02:57:30|1.3501
02:57:31|1.3501
02:57:32|1.3501
02:57:33|1.3501
02:57:34|1.3501
02:57:35|1.3501
02:57:36|1.3501
02:57:37|1.3501
02:57:38|1.3501
02:57:39|1.3501
02:57:40|1.3501
02:57:41|1.3501
02:57:42|1.3501
02:57:43|1.3501
02:57:45|1.3501
02:57:45|1.3501
02:57:46|1.3501
02:57:48|1.3501
02:57:49|1.34962
02:57:50|1.34962
02:57:52|1.34962
02:57:53|1.34962
02:57:53|1.34979
02:57:54|1.34979
02:57:56|1.34979
02:57:57|1.35023
02:57:57|1.35023
02:57:59|1.35023
02:58:00|1.35023
02:58:00|1.35023
02:58:01|1.35023
02:58:03|1.35023
02:58:04|1.35065
02:58:05|1.3502
02:58:06|1.3502
02:58:07|1.3502
02:58:08|1.3502
02:58:09|1.3502
02:58:10|1.3502
02:58:11|1.3502
02:58:12|1.3502
02:58:13|1.3502
02:58:15|1.3502
02:58:15|1.3502
02:58:16|1.3502
02:58:17|1.3502
02:58:18|1.3502
02:58:20|1.3502
02:58:20|1.3502
02:58:21|1.3502
02:58:22|1.3502
02:58:24|1.3502
02:58:25|1.3502
02:58:26|1.3502
02:58:27|1.3502
02:58:28|1.3502
02:58:29|1.3502
02:58:30|1.3502
02:58:31|1.3502
02:58:32|1.35138
02:58:33|1.35138
02:58:34|1.35138
02:58:35|1.35138
02:58:36|1.35138
02:58:37|1.35138
02:58:38|1.35138
02:58:39|1.35138
02:58:40|1.35138
02:58:41|1.35138
02:58:42|1.35138
02:58:43|1.35138
02:58:45|1.35138
02:58:46|1.35138
02:58:47|1.35138
02:58:48|1.3519
02:58:49|1.3519
02:58:50|1.3519
02:58:51|1.3519
02:58:52|1.3519
02:58:53|1.3519
02:58:54|1.35104
02:58:56|1.35104
02:58:56|1.35104
02:58:57|1.35104
02:58:59|1.35088
02:58:59|1.35088
02:59:01|1.35088
02:59:01|1.35088
02:59:02|1.35084
02:59:03|1.35164
02:59:04|1.35164
02:59:05|1.35164
02:59:07|1.35164
02:59:08|1.35164
02:59:09|1.35164
02:59:10|1.35164
02:59:10|1.35164
02:59:12|1.35164
02:59:12|1.35217
02:59:13|1.35217
02:59:14|1.35238
02:59:15|1.35371
02:59:17|1.35371
02:59:17|1.35371
02:59:18|1.35371
02:59:19|1.35371
02:59:21|1.35255
02:59:21|1.35214
02:59:23|1.35214
02:59:24|1.35236
02:59:25|1.35236
02:59:26|1.35236
02:59:27|1.35236
02:59:28|1.35236
02:59:29|1.35236
02:59:29|1.35236
02:59:30|1.35236
02:59:32|1.35236
02:59:33|1.35236
02:59:34|1.35236
02:59:35|1.35236
02:59:35|1.35236
02:59:37|1.35236
02:59:38|1.35236
02:59:39|1.35236
02:59:40|1.35236
02:59:41|1.35236
02:59:41|1.35236
02:59:43|1.35236
02:59:44|1.35236
02:59:45|1.35236
02:59:47|1.35236
02:59:48|1.35236
02:59:48|1.35236
02:59:49|1.35236
02:59:50|1.35236
02:59:51|1.35236
02:59:53|1.35236
02:59:54|1.35236
02:59:55|1.35236
02:59:56|1.35236
02:59:57|1.35236
02:59:58|1.35236
02:59:59|1.35236
03:00:00|1.35236
03:00:01|1.35236
03:00:02|1.35236
03:00:03|1.35236
03:00:04|1.35236
03:00:05|1.35236
03:00:06|1.35236
03:00:07|1.35236
03:00:08|1.35236
03:00:09|1.35236
03:00:10|1.35236
03:00:11|1.35236
03:00:12|1.3524
03:00:13|1.3524
03:00:14|1.35116
03:00:15|1.35116
03:00:16|1.35116
03:00:17|1.35077
03:00:18|1.35077
03:00:19|1.35077
03:00:20|1.35077
03:00:21|1.35077
03:00:22|1.35077
03:00:23|1.35077
03:00:25|1.35077
03:00:25|1.35077
03:00:26|1.35077
03:00:27|1.35077
03:00:28|1.35077
03:00:29|1.35329
03:00:30|1.35414
03:00:32|1.35414
03:00:32|1.35414
03:00:33|1.35414
03:00:34|1.35414
03:00:36|1.35414
03:00:37|1.35414
03:00:38|1.35414
03:00:38|1.35446
03:00:39|1.35579
03:00:41|1.35621
03:00:42|1.35735
03:00:43|1.35766
03:00:43|1.3577
03:00:46|1.35788
03:00:47|1.35743
03:00:48|1.35714
03:00:50|1.35714
03:00:50|1.35867
03:00:52|1.35917
03:00:52|1.35917
03:00:54|1.35975
03:00:55|1.35924
03:00:56|1.3601
03:00:57|1.35991
03:00:58|1.36046
03:00:59|1.36046
03:01:00|1.36256
03:01:00|1.36256
03:01:02|1.36647
03:01:03|1.36568
03:01:04|1.36464
03:01:04|1.36367
03:01:05|1.36367
03:01:06|1.3639
03:01:08|1.36394
03:01:09|1.36394
03:01:10|1.36438
03:01:11|1.36438
03:01:12|1.36438
03:01:13|1.36438
03:01:14|1.36438
03:01:14|1.36561
03:01:16|1.36677
03:01:16|1.36678
03:01:17|1.36678
03:01:19|1.36682
03:01:20|1.36659
03:01:21|1.36706
03:01:22|1.36733
03:01:23|1.36733
03:01:24|1.36755
03:01:25|1.36742
03:01:25|1.36715
03:01:26|1.36674
03:01:27|1.36559
03:01:29|1.36376
03:01:30|1.36376
03:01:31|1.36376
03:01:32|1.36376
03:01:33|1.36376
03:01:34|1.36376
03:01:35|1.3618
03:01:36|1.3618
03:01:36|1.36158
03:01:38|1.36158
03:01:39|1.36148
03:01:39|1.36135
03:01:41|1.36135
03:01:42|1.36135
03:01:43|1.36135
03:01:44|1.36135
03:01:45|1.36135
03:01:46|1.36135
03:01:47|1.36169
03:01:48|1.36069
03:01:49|1.36069
03:01:50|1.36069
03:01:51|1.36069
03:01:53|1.36013
03:01:54|1.35985
03:01:55|1.35971
03:01:56|1.35971
03:01:57|1.35971
03:01:58|1.35971
03:01:59|1.3596
03:02:00|1.35945
03:02:01|1.35901
03:02:03|1.35901
03:02:03|1.35906
03:02:04|1.35865
03:02:06|1.35865
03:02:07|1.35868
03:02:08|1.35868
03:02:08|1.35923
03:02:09|1.35889
03:02:10|1.35945
03:02:12|1.35945
03:02:12|1.35945
03:02:13|1.35945
03:02:14|1.36019
03:02:15|1.35985
03:02:17|1.35886
03:02:18|1.35886
03:02:19|1.35946
03:02:20|1.35946
03:02:21|1.35946
03:02:22|1.35984
03:02:23|1.35984
03:02:24|1.35984
03:02:25|1.35984
03:02:26|1.35984
03:02:27|1.35984
03:02:28|1.35984
03:02:29|1.35984
03:02:30|1.36238
03:02:31|1.36238
03:02:32|1.36238
03:02:33|1.36238
03:02:34|1.36112
03:02:35|1.36112
03:02:36|1.36062
03:02:37|1.36062
03:02:38|1.36062
03:02:39|1.36062
03:02:40|1.36062
03:02:41|1.35974
03:02:42|1.35974
03:02:43|1.35974
03:02:44|1.35974
03:02:45|1.35974
03:02:46|1.35974
03:02:47|1.35974
03:02:48|1.35974
03:02:49|1.35908
03:02:51|1.35908
03:02:52|1.35908
03:02:53|1.35908
03:02:53|1.35908
03:02:54|1.35867
03:02:56|1.35867
03:02:56|1.35867
03:02:58|1.35867
03:02:59|1.35867
03:03:00|1.35867
03:03:00|1.35867
03:03:02|1.35753
03:03:03|1.35753
03:03:05|1.35753
03:03:05|1.35753
03:03:06|1.35753
03:03:08|1.35753
03:03:08|1.35753
03:03:10|1.35753
03:03:10|1.35753
03:03:11|1.35753
03:03:12|1.35753
03:03:13|1.35753
03:03:15|1.35753
03:03:15|1.35753
03:03:16|1.35753
03:03:17|1.35754
03:03:19|1.35754
03:03:20|1.35754
03:03:20|1.35754
03:03:22|1.35754
03:03:22|1.35754
03:03:24|1.35754
03:03:25|1.35754
03:03:26|1.35754
03:03:27|1.35754
03:03:28|1.35754
03:03:29|1.35754
03:03:30|1.35754
03:03:31|1.35639
03:03:32|1.35639
03:03:33|1.35639
03:03:34|1.35639
03:03:34|1.35639
03:03:36|1.35639
03:03:37|1.35711
03:03:37|1.35767
03:03:39|1.35767
03:03:40|1.35767
03:03:41|1.35767
03:03:42|1.35767
03:03:42|1.35767
03:03:44|1.35759
03:03:44|1.35759
03:03:45|1.35759
03:03:47|1.35787
03:03:49|1.35749
03:03:50|1.35749
03:03:51|1.35749
03:03:52|1.35749
03:03:53|1.35749
03:03:55|1.35749
03:03:56|1.35803
03:03:58|1.35803
03:03:59|1.35803
03:03:59|1.35803
03:04:01|1.35803
03:04:02|1.35803
03:04:03|1.35803
03:04:04|1.35803
03:04:04|1.35803
03:04:06|1.35711
03:04:06|1.35711
03:04:08|1.35689
03:04:08|1.35715
03:04:09|1.35715
03:04:11|1.35715
03:04:12|1.35671
03:04:12|1.35671
03:04:14|1.35671
03:04:15|1.35671
03:04:15|1.35671
03:04:17|1.35671
03:04:17|1.3571
03:04:19|1.3571
03:04:20|1.35709
03:04:21|1.35726
03:04:22|1.35726
03:04:23|1.35726
03:04:24|1.35726
03:04:25|1.35726
03:04:26|1.35645
03:04:27|1.35687
03:04:28|1.35687
03:04:29|1.35687
03:04:30|1.35687
03:04:31|1.35726
03:04:32|1.35686
03:04:33|1.35686
03:04:34|1.35686
03:04:35|1.35711
03:04:36|1.35711
03:04:37|1.35711
03:04:39|1.35711
03:04:39|1.35711
03:04:41|1.35711
03:04:41|1.3569
03:04:42|1.3569
03:04:43|1.3569
03:04:44|1.3569
03:04:45|1.3569
03:04:46|1.3569
03:04:47|1.3562
03:04:48|1.3562
03:04:50|1.3562
03:04:51|1.3562
03:04:52|1.3562
03:04:53|1.3562
03:04:54|1.3562
03:04:55|1.3562
03:04:56|1.3562
03:04:57|1.35674
03:04:58|1.35674
03:04:59|1.35674
03:05:00|1.35674
03:05:02|1.35713
03:05:02|1.35713
03:05:03|1.35713
03:05:04|1.35713
03:05:05|1.35713
03:05:06|1.35713
03:05:07|1.35713
03:05:08|1.35713
03:05:09|1.35713
03:05:11|1.35713
03:05:11|1.35713
03:05:12|1.35713
03:05:13|1.35713
03:05:14|1.35713
03:05:15|1.35608
03:05:17|1.35608
03:05:18|1.35608
03:05:18|1.35694
03:05:19|1.35731
03:05:20|1.35731
03:05:21|1.35731
03:05:22|1.35968
03:05:23|1.36021
03:05:24|1.36021
03:05:25|1.36021
03:05:26|1.36021
03:05:27|1.36021
03:05:29|1.35935
03:05:29|1.35991
03:05:30|1.35991
03:05:31|1.35991
03:05:32|1.35991
03:05:33|1.35837
03:05:34|1.35837
03:05:36|1.35837
03:05:36|1.35837
03:05:37|1.35837
03:05:38|1.35837
03:05:39|1.35837
03:05:40|1.35837
03:05:41|1.35837
03:05:42|1.35859
03:05:44|1.35786
03:05:45|1.35786
03:05:45|1.35786
03:05:47|1.35786
03:05:48|1.35783
03:05:48|1.35783
03:05:50|1.35781
03:05:51|1.35781
03:05:53|1.35781
03:05:53|1.35759
03:05:55|1.3576
03:05:56|1.3576
03:05:58|1.3576
03:05:59|1.35727
03:06:00|1.35727
03:06:01|1.35727
03:06:02|1.35838
03:06:03|1.35838
03:06:04|1.35838
03:06:05|1.35838
03:06:06|1.35838
03:06:07|1.3598
03:06:08|1.3598
03:06:09|1.3598
03:06:10|1.35911
03:06:11|1.35943
03:06:12|1.35943
03:06:13|1.3598
03:06:14|1.3598
03:06:15|1.3598
03:06:16|1.3598
03:06:17|1.36345
03:06:18|1.36345
03:06:19|1.36384
03:06:20|1.36384
03:06:21|1.3644
03:06:22|1.3644
03:06:23|1.3644
03:06:24|1.36453
03:06:25|1.36453
03:06:26|1.36453
03:06:28|1.36453
03:06:29|1.36453
03:06:29|1.36453
03:06:30|1.36453
03:06:31|1.36412
03:06:32|1.36412
03:06:33|1.36412
03:06:34|1.36412
03:06:36|1.36538
03:06:36|1.36551
03:06:37|1.36551
03:06:38|1.36551
03:06:40|1.36564
03:06:40|1.36564
03:06:41|1.36564
03:06:42|1.36558
03:06:44|1.36588
03:06:44|1.36529
03:06:45|1.36529
03:06:46|1.3643
03:06:48|1.36505
03:06:48|1.36505
03:06:50|1.36538
03:06:51|1.36538
03:06:52|1.36475
03:06:53|1.36475
03:06:54|1.36475
03:06:55|1.36475
03:06:56|1.36475
03:06:57|1.36453
03:06:58|1.36453
03:06:59|1.36465
03:07:00|1.36465
03:07:01|1.36492
03:07:02|1.36504
03:07:03|1.36556
03:07:04|1.36555
03:07:05|1.36555
03:07:06|1.36555
03:07:07|1.36555
03:07:09|1.36486
03:07:09|1.36486
03:07:11|1.36486
03:07:12|1.36573
03:07:13|1.36514
03:07:14|1.36528
03:07:15|1.36528
03:07:16|1.36456
03:07:17|1.36342
03:07:17|1.36295
03:07:19|1.36295
03:07:20|1.36282
03:07:21|1.36282
03:07:22|1.36308
03:07:23|1.36308
03:07:24|1.36308
03:07:25|1.36301
03:07:26|1.36301
03:07:27|1.36301
03:07:28|1.36301
03:07:29|1.36301
03:07:30|1.36306
03:07:32|1.36306
03:07:32|1.36306
03:07:33|1.36306
03:07:34|1.36306
03:07:35|1.36306
03:07:37|1.36306
03:07:38|1.36306
03:07:39|1.36306
03:07:40|1.36303
03:07:40|1.36303
03:07:42|1.36303
03:07:43|1.36296
03:07:44|1.36296
03:07:44|1.36296
03:07:45|1.36296
03:07:47|1.36296
03:07:48|1.36296
03:07:49|1.36238
03:07:49|1.36211
03:07:51|1.36211
03:07:52|1.36211
03:07:53|1.36211
03:07:55|1.36299
03:07:55|1.36299
03:07:57|1.36282
03:07:58|1.36282
03:07:59|1.36282
03:08:00|1.36282
03:08:01|1.36282
03:08:02|1.36282
03:08:03|1.36282
03:08:04|1.3621
03:08:05|1.3621
03:08:06|1.3621
03:08:07|1.3621
03:08:08|1.3621
03:08:09|1.36133
03:08:10|1.36144
03:08:10|1.36202
03:08:11|1.36202
03:08:12|1.36202
03:08:14|1.36202
03:08:15|1.36202
03:08:15|1.36202
03:08:17|1.36248
03:08:18|1.36248
03:08:18|1.36248
03:08:19|1.36252
03:08:21|1.36252
03:08:22|1.36252
03:08:23|1.36295
03:08:24|1.36242
03:08:25|1.36242
03:08:26|1.36242
03:08:27|1.36242
03:08:28|1.36242
03:08:29|1.36242
03:08:30|1.36242
03:08:31|1.36242
03:08:32|1.36242
03:08:33|1.36242
03:08:34|1.36242
03:08:35|1.36242
03:08:36|1.36188
03:08:37|1.36188
03:08:38|1.36265
03:08:39|1.36199
03:08:40|1.36199
03:08:41|1.36199
03:08:42|1.36199
03:08:43|1.36199
03:08:44|1.36199
03:08:45|1.36199
03:08:46|1.36199
03:08:47|1.36199
03:08:48|1.36199
03:08:49|1.36199
03:08:50|1.36257
03:08:51|1.36257
03:08:52|1.36257
03:08:54|1.36271
03:08:55|1.36235
03:08:56|1.36235
03:08:57|1.36235
03:08:58|1.36235
03:08:59|1.36235
03:09:00|1.36235
03:09:02|1.36217
03:09:03|1.36217
03:09:04|1.36217
03:09:05|1.36217
03:09:06|1.36217
03:09:07|1.36217
03:09:08|1.36217
03:09:09|1.36217
03:09:09|1.36251
03:09:11|1.36251
03:09:11|1.36251
03:09:13|1.36251
03:09:13|1.36208
03:09:14|1.36223
03:09:16|1.36223
03:09:17|1.36216
03:09:18|1.36216
03:09:19|1.36216
03:09:20|1.36216
03:09:21|1.36216
03:09:22|1.36216
03:09:22|1.36216
03:09:23|1.36216
03:09:25|1.36216
03:09:26|1.36216
03:09:27|1.36248
03:09:27|1.36221
03:09:29|1.36271
03:09:30|1.36271
03:09:31|1.36271
03:09:32|1.36271
03:09:33|1.36271
03:09:34|1.36271
03:09:35|1.36271
03:09:35|1.36271
03:09:38|1.36271
03:09:38|1.36271
03:09:39|1.36271
03:09:40|1.36271
03:09:41|1.36271
03:09:42|1.36271
03:09:43|1.36212
03:09:44|1.36212
03:09:45|1.36212
03:09:46|1.36212
03:09:47|1.36212
03:09:49|1.36212
03:09:49|1.36212
03:09:51|1.36212
03:09:51|1.36212
03:09:52|1.36212
03:09:54|1.36212
03:09:56|1.36229
03:09:56|1.36227
03:09:58|1.36123
03:09:59|1.36123
03:09:59|1.36132
03:10:01|1.36155
03:10:02|1.36155
03:10:03|1.36155
03:10:05|1.36285
03:10:06|1.36725
03:10:06|1.36725
03:10:08|1.36725
03:10:08|1.36727
03:10:09|1.36727
03:10:10|1.36727
03:10:11|1.36727
03:10:13|1.36727
03:10:14|1.36727
03:10:15|1.36727
03:10:15|1.36799
03:10:16|1.36799
03:10:17|1.36859
03:10:19|1.36859
03:10:19|1.36859
03:10:21|1.36822
03:10:22|1.36758
03:10:22|1.36814
03:10:23|1.36814
03:10:24|1.36814
03:10:26|1.36814
03:10:27|1.36814
03:10:28|1.36814
03:10:29|1.3671
03:10:30|1.3671
03:10:31|1.3671
03:10:32|1.36762
03:10:33|1.36762
03:10:34|1.36899
03:10:35|1.3689
03:10:36|1.36961
03:10:37|1.36961
03:10:38|1.36961
03:10:39|1.36893
03:10:40|1.36893
03:10:41|1.36836
03:10:41|1.36873
03:10:43|1.36873
03:10:43|1.36873
03:10:45|1.36873
03:10:45|1.36873
03:10:47|1.36873
03:10:48|1.36873
03:10:49|1.36846
03:10:49|1.36846
03:10:51|1.36846
03:10:51|1.36846
03:10:53|1.36846
03:10:54|1.36846
03:10:55|1.36846
03:10:57|1.36846
03:10:58|1.36846
03:10:59|1.36794
03:11:00|1.36794
03:11:02|1.36944
03:11:03|1.36968
03:11:03|1.36968
03:11:05|1.36906
03:11:06|1.36906
03:11:08|1.36906
03:11:08|1.36906
03:11:09|1.36906
03:11:10|1.3694
03:11:11|1.3694
03:11:12|1.3694
03:11:13|1.3694
03:11:15|1.37014
03:11:16|1.37056
03:11:17|1.37056
03:11:18|1.37079
03:11:18|1.37079
03:11:20|1.3706
03:11:21|1.3706
03:11:21|1.37004
03:11:23|1.37004
03:11:23|1.37086
03:11:25|1.37012
03:11:25|1.37012
03:11:26|1.37012
03:11:27|1.37012
03:11:29|1.37069
03:11:29|1.37069
03:11:30|1.37069
03:11:32|1.37069
03:11:33|1.37069
03:11:33|1.37069
03:11:34|1.37069
03:11:36|1.37069
03:11:37|1.37069
03:11:37|1.37069
03:11:39|1.37069
03:11:39|1.37069
03:11:41|1.37069
03:11:42|1.37008
03:11:43|1.37008
03:11:43|1.36934
03:11:45|1.36934
03:11:46|1.36938
03:11:46|1.36988
03:11:48|1.36988
03:11:48|1.36988
03:11:49|1.36988
03:11:50|1.36988
03:11:52|1.36988
03:11:53|1.36988
03:11:54|1.36988
03:11:55|1.36927
03:11:56|1.36927
03:11:58|1.36927
03:11:59|1.36803
03:12:00|1.36803
03:12:01|1.36886
03:12:01|1.36949
03:12:03|1.36949
03:12:03|1.36949
03:12:05|1.36949
03:12:06|1.36949
03:12:07|1.37102
03:12:08|1.37102
03:12:08|1.37103
03:12:10|1.37132
03:12:11|1.37132
03:12:12|1.37099
03:12:12|1.37088
03:12:14|1.37068
03:12:15|1.37054
03:12:16|1.37054
03:12:17|1.37054
03:12:18|1.37054
03:12:18|1.37054
03:12:20|1.37054
03:12:21|1.37033
03:12:22|1.36955
03:12:22|1.36981
03:12:23|1.36981
03:12:24|1.36938
03:12:26|1.36938
03:12:26|1.36938
03:12:28|1.36938
03:12:29|1.36938
03:12:29|1.36938
03:12:30|1.36896
03:12:32|1.36926
03:12:32|1.36926
03:12:34|1.36939
03:12:35|1.36878
03:12:36|1.36878
03:12:37|1.36878
03:12:38|1.36878
03:12:39|1.36864
03:12:39|1.36864
03:12:41|1.36864
03:12:42|1.36864
03:12:43|1.36748
03:12:43|1.36748
03:12:45|1.36648
03:12:46|1.36648
03:12:47|1.36676
03:12:47|1.36676
03:12:49|1.3663
03:12:50|1.3663
03:12:51|1.3663
03:12:52|1.36673
03:12:53|1.36673
03:12:53|1.36774
03:12:55|1.36774
03:12:56|1.36688
03:12:58|1.36688
03:12:58|1.36716
03:13:00|1.3664
03:13:02|1.3664
03:13:02|1.3664
03:13:04|1.3664
03:13:05|1.3664
03:13:06|1.36592
03:13:07|1.36592
03:13:08|1.36592
03:13:08|1.36592
03:13:10|1.36592
03:13:11|1.36592
03:13:11|1.36678
03:13:13|1.36678
03:13:14|1.36678
03:13:15|1.36762
03:13:15|1.36807
03:13:17|1.36807
03:13:18|1.36807
03:13:19|1.36848
03:13:20|1.36848
03:13:21|1.36848
03:13:22|1.36848
03:13:23|1.36848
03:13:24|1.36732
03:13:25|1.36715
03:13:26|1.36715
03:13:27|1.36715
03:13:28|1.36715
03:13:29|1.36715
03:13:30|1.36715
03:13:32|1.36655
03:13:32|1.36655
03:13:33|1.36655
03:13:34|1.36655
03:13:35|1.36655
03:13:36|1.36655
03:13:37|1.36655
03:13:38|1.36692
03:13:39|1.36692
03:13:40|1.36692
03:13:42|1.36692
03:13:42|1.36692
03:13:43|1.36692
03:13:44|1.36692
03:13:46|1.36692
03:13:47|1.36692
03:13:47|1.36692
03:13:49|1.36692
03:13:49|1.36692
03:13:51|1.36692
03:13:52|1.36718
03:13:52|1.36718
03:13:54|1.36718
03:13:54|1.36718
03:13:55|1.36718
03:13:56|1.36718
03:13:57|1.36718
03:13:59|1.36718
03:14:00|1.36718
03:14:01|1.36718
03:14:02|1.36718
03:14:03|1.36718
03:14:05|1.36742
03:14:06|1.36742
03:14:07|1.36742
03:14:07|1.36742
03:14:09|1.36742
03:14:10|1.36742
03:14:11|1.36755
03:14:11|1.36755
03:14:12|1.36778
03:14:13|1.36778
03:14:15|1.36778
03:14:15|1.36778
03:14:16|1.36902
03:14:17|1.37029
03:14:19|1.37029
03:14:20|1.37029
03:14:21|1.37029
03:14:22|1.37027
03:14:23|1.37027
03:14:24|1.37027
03:14:25|1.37027
03:14:26|1.37027
03:14:27|1.36914
03:14:28|1.36914
03:14:29|1.36914
03:14:30|1.36914
03:14:31|1.3704
03:14:32|1.36902
03:14:33|1.36892
03:14:34|1.36892
03:14:35|1.36892
03:14:36|1.36892
03:14:37|1.36892
03:14:38|1.36892
03:14:39|1.36892
03:14:40|1.36892
03:14:41|1.36892
03:14:42|1.36892
03:14:43|1.36892
03:14:44|1.36947
03:14:45|1.36947
03:14:46|1.36947
03:14:48|1.36947
03:14:48|1.36947
03:14:49|1.36947
03:14:50|1.36947
03:14:51|1.36947
03:14:52|1.36967
03:14:53|1.36967
03:14:54|1.36967
03:14:55|1.36967
03:14:57|1.36967
03:14:57|1.36967
03:14:59|1.37012
03:14:59|1.37012
03:15:01|1.37012
03:15:03|1.36966
03:15:04|1.36966
03:15:04|1.36966
03:15:06|1.37
03:15:06|1.37074
03:15:07|1.37075
03:15:09|1.37075
03:15:10|1.37238
03:15:11|1.37378
03:15:12|1.37378
03:15:14|1.37359
03:15:15|1.37359
03:15:15|1.3733
03:15:16|1.37284
03:15:17|1.37284
03:15:18|1.37284
03:15:20|1.37284
03:15:20|1.37284
03:15:21|1.37284
03:15:22|1.37284
03:15:23|1.37284
03:15:24|1.37169
03:15:26|1.37169
03:15:26|1.37169
03:15:27|1.37169
03:15:29|1.37169
03:15:30|1.37169
03:15:30|1.37169
03:15:31|1.37169
03:15:32|1.37006
03:15:34|1.37006
03:15:34|1.37006
03:15:35|1.37006
03:15:37|1.36963
03:15:37|1.36963
03:15:38|1.36963
03:15:39|1.36963
03:15:40|1.36934
03:15:41|1.36934
03:15:42|1.36934
03:15:44|1.36934
03:15:44|1.36999
03:15:45|1.36999
03:15:47|1.36999
03:15:48|1.36999
03:15:48|1.36999
03:15:50|1.3728
03:15:51|1.3728
03:15:52|1.3728
03:15:53|1.3728
03:15:53|1.3728
03:15:54|1.3728
03:15:55|1.37256
03:15:57|1.37256
03:15:58|1.37256
03:15:59|1.37256
03:16:01|1.37256
03:16:01|1.37256
03:16:03|1.37243
03:16:03|1.37243
03:16:05|1.37243
03:16:06|1.37243
03:16:07|1.37243
03:16:08|1.37237
03:16:09|1.37237
03:16:10|1.37237
03:16:12|1.37237
03:16:13|1.37237
03:16:14|1.37237
03:16:14|1.37361
03:16:15|1.37361
03:16:17|1.37361
03:16:19|1.37243
03:16:20|1.37243
03:16:20|1.37243
03:16:21|1.37243
03:16:22|1.37243
03:16:23|1.37243
03:16:25|1.37243
03:16:26|1.37243
03:16:26|1.37298
03:16:28|1.37398
03:16:28|1.37375
03:16:29|1.37333
03:16:31|1.37429
03:16:31|1.37469
03:16:32|1.37469
03:16:33|1.37469
03:16:34|1.37469
03:16:35|1.37469
03:16:36|1.37469
03:16:37|1.37469
03:16:38|1.37496
03:16:40|1.3749
03:16:40|1.37501
03:16:42|1.37452
03:16:42|1.37452
03:16:43|1.37452
03:16:45|1.37518
03:16:46|1.37518
03:16:46|1.37672
03:16:48|1.37672
03:16:49|1.37648
03:16:50|1.37648
03:16:51|1.37556
03:16:52|1.37556
03:16:53|1.37522
03:16:54|1.37543
03:16:55|1.37556
03:16:56|1.37399
03:16:57|1.37399
03:16:58|1.37399
03:16:59|1.37425
03:17:00|1.37425
03:17:01|1.37679
03:17:02|1.37626
03:17:04|1.37626
03:17:04|1.37526
03:17:05|1.37526
03:17:07|1.37526
03:17:08|1.37526
03:17:09|1.3756
03:17:10|1.3756
03:17:11|1.3756
03:17:11|1.3756
03:17:13|1.3756
03:17:14|1.3756
03:17:15|1.3756
03:17:17|1.3756
03:17:17|1.3756
03:17:18|1.37574
03:17:19|1.37574
03:17:21|1.37435
03:17:21|1.37559
03:17:22|1.37559
03:17:23|1.37559
03:17:24|1.37559
03:17:25|1.37559
03:17:26|1.37559
03:17:27|1.37559
03:17:28|1.37559
03:17:30|1.37559
03:17:30|1.37559
03:17:32|1.37742
03:17:32|1.37742
03:17:33|1.37742
03:17:34|1.37742
03:17:35|1.37742
03:17:37|1.37742
03:17:37|1.378
03:17:38|1.37745
03:17:39|1.37745
03:17:40|1.37745
03:17:41|1.37745
03:17:43|1.3772
03:17:44|1.3772
03:17:45|1.37748
03:17:45|1.37748
03:17:47|1.37748
03:17:48|1.3778
03:17:48|1.3778
03:17:49|1.3778
03:17:50|1.3778
03:17:51|1.37767
03:17:53|1.37767
03:17:53|1.37754
03:17:54|1.37754
03:17:56|1.37711
03:17:56|1.37773
03:17:57|1.37773
03:17:58|1.37773
03:17:59|1.37773
03:18:00|1.37713
03:18:02|1.37713
03:18:04|1.37711
03:18:05|1.37711
03:18:05|1.37667
03:18:07|1.37667
03:18:08|1.37662
03:18:08|1.37662
03:18:10|1.37665
03:18:11|1.37755
03:18:12|1.37801
03:18:13|1.37795
03:18:14|1.37795
03:18:15|1.37735
03:18:15|1.37735
03:18:16|1.3769
03:18:18|1.37735
03:18:19|1.37735
03:18:20|1.37735
03:18:21|1.37735
03:18:22|1.37735
03:18:23|1.37761
03:18:24|1.37761
03:18:25|1.37761
03:18:26|1.37761
03:18:27|1.37761
03:18:27|1.37761
03:18:28|1.37902
03:18:30|1.37902
03:18:31|1.37902
03:18:32|1.37902
03:18:33|1.37902
03:18:34|1.37902
03:18:35|1.37902
03:18:36|1.37902
03:18:37|1.37902
03:18:37|1.37902
03:18:39|1.37902
03:18:40|1.37902
03:18:41|1.37902
03:18:42|1.37838
03:18:43|1.37843
03:18:44|1.37843
03:18:45|1.37843
03:18:46|1.37788
03:18:47|1.37788
03:18:48|1.37893
03:18:49|1.37893
03:18:50|1.37893
03:18:51|1.37893
03:18:52|1.37833
03:18:53|1.37828
03:18:54|1.37828
03:18:55|1.37828
03:18:56|1.37828
03:18:57|1.37828
03:18:58|1.37828
03:18:59|1.37828
03:19:00|1.37828
03:19:01|1.3779
03:19:02|1.3779
03:19:04|1.3779
03:19:05|1.3779
03:19:06|1.3779
03:19:07|1.37777
03:19:08|1.37777
03:19:09|1.37777
03:19:11|1.37777
03:19:11|1.37777
03:19:13|1.37777
03:19:13|1.37777
03:19:14|1.37752
03:19:15|1.37752
03:19:16|1.38069
03:19:17|1.38075
03:19:18|1.37983
03:19:20|1.38047
03:19:20|1.38039
03:19:21|1.38025
03:19:23|1.38025
03:19:23|1.38025
03:19:25|1.38025
03:19:25|1.38025
03:19:26|1.38114
03:19:27|1.38114
03:19:28|1.38054
03:19:30|1.38029
03:19:30|1.38017
03:19:31|1.38035
03:19:32|1.37969
03:19:33|1.37898
03:19:34|1.37898
03:19:35|1.37898
03:19:36|1.37898
03:19:38|1.37898
03:19:38|1.37898
03:19:40|1.37994
03:19:40|1.37994
03:19:41|1.37902
03:19:42|1.37902
03:19:43|1.37902
03:19:44|1.37902
03:19:45|1.38012
03:19:46|1.37992
03:19:47|1.37992
03:19:49|1.37994
03:19:50|1.37725
03:19:50|1.37725
03:19:51|1.37725
03:19:52|1.37749
03:19:53|1.37786
03:19:54|1.37863
03:19:55|1.37863
03:19:56|1.37863
03:19:57|1.37863
03:19:58|1.37786
03:19:59|1.37786
03:20:01|1.37786
03:20:01|1.3764
03:20:02|1.3764
03:20:05|1.37683
03:20:06|1.37667
03:20:07|1.3764
03:20:07|1.3764
03:20:09|1.3764
03:20:10|1.37596
03:20:11|1.37596
03:20:12|1.37579
03:20:13|1.37579
03:20:14|1.37579
03:20:15|1.37579
03:20:15|1.37972
03:20:16|1.38029
03:20:18|1.38126
03:20:19|1.38148
03:20:20|1.38243
03:20:21|1.38129
03:20:22|1.38147
03:20:23|1.38091
03:20:23|1.38091
03:20:25|1.38076
03:20:26|1.38062
03:20:27|1.38063
03:20:28|1.38063
03:20:29|1.38063
03:20:30|1.38063
03:20:31|1.38039
03:20:31|1.38039
03:20:33|1.38039
03:20:34|1.38039
03:20:34|1.38061
03:20:36|1.38033
03:20:37|1.38033
03:20:38|1.38033
03:20:39|1.38033
03:20:40|1.38321
03:20:42|1.38369
03:20:42|1.38369
03:20:43|1.38394
03:20:45|1.38387
03:20:45|1.38355
03:20:46|1.38496
03:20:48|1.3832
03:20:48|1.3832
03:20:49|1.38307
03:20:51|1.38307
03:20:51|1.38336
03:20:52|1.38336
03:20:53|1.38336
03:20:54|1.38398
03:20:56|1.38472
03:20:57|1.38472
03:20:58|1.38472
03:20:59|1.38472
03:21:00|1.38472
03:21:01|1.38504
03:21:02|1.38574
03:21:03|1.38326
03:21:04|1.38314
03:21:05|1.38314
03:21:07|1.38272
03:21:08|1.38342
03:21:09|1.38476
03:21:10|1.38397
03:21:11|1.38448
03:21:12|1.38472
03:21:13|1.38518
03:21:14|1.38542
03:21:15|1.3856
03:21:16|1.38519
03:21:17|1.38519
03:21:18|1.38481
03:21:19|1.38481
03:21:20|1.38515
03:21:21|1.38476
03:21:23|1.38355
03:21:23|1.38355
03:21:24|1.3821
03:21:26|1.3821
03:21:27|1.3842
03:21:28|1.3842
03:21:29|1.38418
03:21:29|1.38498
03:21:31|1.38481
03:21:32|1.38481
03:21:32|1.3859
03:21:33|1.3859
03:21:34|1.3856
03:21:36|1.3856
03:21:37|1.38594
03:21:38|1.38594
03:21:39|1.38656
03:21:39|1.38594
03:21:41|1.38594
03:21:42|1.38584
03:21:42|1.38708
03:21:44|1.38708
03:21:45|1.38708
03:21:46|1.38708
03:21:47|1.38594
03:21:48|1.38594
03:21:49|1.38594
03:21:49|1.38594
03:21:51|1.38594
03:21:51|1.38594
03:21:53|1.38592
03:21:53|1.38592
03:21:55|1.38592
03:21:55|1.38592
03:21:57|1.38592
03:21:57|1.38592
03:21:59|1.38592
03:22:00|1.38592
03:22:01|1.38614
03:22:01|1.3861
03:22:02|1.3861
03:22:04|1.38579
03:22:05|1.38575
03:22:07|1.38575
03:22:08|1.38575
03:22:09|1.38633
03:22:11|1.38633
03:22:12|1.38633
03:22:13|1.38635
03:22:13|1.38635
03:22:14|1.38635
03:22:15|1.38635
03:22:16|1.38635
03:22:17|1.38635
03:22:19|1.38672
03:22:19|1.38667
03:22:20|1.38677
03:22:21|1.3869
03:22:23|1.38777
03:22:24|1.38777
03:22:24|1.38837
03:22:25|1.38789
03:22:27|1.38789
03:22:27|1.3867
03:22:29|1.3867
03:22:29|1.3867
03:22:30|1.38727
03:22:32|1.38727
03:22:33|1.387
03:22:34|1.38764
03:22:35|1.38908
03:22:36|1.38908
03:22:37|1.38779
03:22:38|1.38882
03:22:39|1.38923
03:22:40|1.38923
03:22:41|1.38923
03:22:42|1.38923
03:22:43|1.38862
03:22:44|1.38888
03:22:45|1.38888
03:22:46|1.38888
03:22:47|1.38888
03:22:48|1.38866
03:22:49|1.38894
03:22:50|1.38747
03:22:51|1.38644
03:22:52|1.38495
03:22:53|1.38331
03:22:54|1.38503
03:22:55|1.38503
03:22:56|1.38503
03:22:57|1.38503
03:22:58|1.3847
03:22:59|1.3847
03:23:00|1.38371
03:23:01|1.38763
03:23:02|1.38624
03:23:03|1.38764
03:23:04|1.38764
03:23:05|1.38709
03:23:06|1.38709
03:23:07|1.38747
03:23:08|1.38852
03:23:09|1.38894
03:23:11|1.38944
03:23:12|1.38944
03:23:12|1.38866
03:23:14|1.38866
03:23:15|1.38898
03:23:15|1.38854
03:23:17|1.38889
03:23:17|1.38902
03:23:19|1.38817
03:23:19|1.38817
03:23:20|1.38817
03:23:22|1.3886
03:23:23|1.3886
03:23:24|1.3886
03:23:25|1.38738
03:23:25|1.38738
03:23:26|1.38735
03:23:28|1.38735
03:23:29|1.38735
03:23:29|1.38748
03:23:30|1.38684
03:23:31|1.38684
03:23:33|1.38741
03:23:34|1.38741
03:23:34|1.38741
03:23:35|1.38796
03:23:37|1.38714
03:23:38|1.38714
03:23:39|1.38698
03:23:39|1.38698
03:23:41|1.38698
03:23:42|1.38753
03:23:43|1.38701
03:23:44|1.38701
03:23:46|1.38726
03:23:47|1.38726
03:23:48|1.38701
03:23:48|1.38701
03:23:49|1.38701
03:23:50|1.38726
03:23:52|1.387
03:23:53|1.387
03:23:53|1.387
03:23:55|1.38778
03:23:55|1.38722
03:23:56|1.38727
03:23:57|1.38727
03:23:58|1.38646
03:24:00|1.38711
03:24:01|1.38711
03:24:02|1.38711
03:24:03|1.38711
03:24:05|1.38711
03:24:05|1.38807
03:24:06|1.38836
03:24:08|1.3878
03:24:10|1.38735
03:24:11|1.38694
03:24:12|1.38711
03:24:13|1.38662
03:24:14|1.38711
03:24:15|1.38711
03:24:16|1.38711
03:24:17|1.38711
03:24:18|1.38711
03:24:19|1.38767
03:24:20|1.38767
03:24:22|1.38902
03:24:22|1.38902
03:24:23|1.38999
03:24:25|1.38999
03:24:26|1.38999
03:24:27|1.38999
03:24:28|1.38999
03:24:29|1.38877
03:24:29|1.38968
03:24:31|1.38878
03:24:32|1.38878
03:24:33|1.38878
03:24:33|1.38878
03:24:35|1.38878
03:24:36|1.38878
03:24:37|1.38933
03:24:38|1.38928
03:24:39|1.38928
03:24:40|1.38928
03:24:41|1.38928
03:24:42|1.38928
03:24:43|1.38928
03:24:44|1.38928
03:24:45|1.38973
03:24:46|1.38948
03:24:47|1.38928
03:24:48|1.38928
03:24:49|1.38928
03:24:50|1.38906
03:24:51|1.38906
03:24:52|1.38906
03:24:53|1.38906
03:24:54|1.38906
03:24:55|1.38906
03:24:56|1.38906
03:24:57|1.38872
03:24:58|1.3889
03:24:59|1.3889
03:25:01|1.3889
03:25:02|1.3889
03:25:03|1.38957
03:25:04|1.38904
03:25:04|1.38904
03:25:05|1.38904
03:25:06|1.38864
03:25:08|1.38899
03:25:08|1.38919
03:25:10|1.39018
03:25:11|1.39006
03:25:12|1.39006
03:25:13|1.39116
03:25:14|1.39116
03:25:15|1.39088
03:25:16|1.39088
03:25:17|1.39088
03:25:18|1.39088
03:25:19|1.39088
03:25:20|1.39123
03:25:21|1.39081
03:25:23|1.39189
03:25:24|1.39091
03:25:24|1.39091
03:25:25|1.39091
03:25:26|1.39007
03:25:28|1.39058
03:25:29|1.39059
03:25:30|1.39059
03:25:30|1.39059
03:25:31|1.39074
03:25:33|1.39129
03:25:34|1.39129
03:25:35|1.39129
03:25:36|1.3925
03:25:37|1.39268
03:25:38|1.39247
03:25:39|1.39247
03:25:40|1.39268
03:25:41|1.39326
03:25:42|1.39326
03:25:43|1.39326
03:25:44|1.39326
03:25:45|1.39326
03:25:46|1.39326
03:25:47|1.39276
03:25:48|1.39276
03:25:49|1.39276
03:25:50|1.39231
03:25:51|1.39326
03:25:52|1.39326
03:25:53|1.39326
03:25:54|1.39352
03:25:55|1.39325
03:25:56|1.39325
03:25:57|1.39325
03:25:58|1.39402
03:25:59|1.39357
03:26:00|1.39357
03:26:01|1.39527
03:26:02|1.39592
03:26:03|1.396
03:26:04|1.396
03:26:05|1.396
03:26:06|1.39618
03:26:07|1.39676
03:26:08|1.39737
03:26:09|1.39782
03:26:11|1.39879
03:26:11|1.39879
03:26:13|1.39783
03:26:14|1.39782
03:26:15|1.39741
03:26:16|1.39766
03:26:17|1.39788
03:26:18|1.39788
03:26:19|1.39788
03:26:20|1.39735
03:26:20|1.39794
03:26:22|1.39794
03:26:23|1.39794
03:26:24|1.39794
03:26:25|1.39824
03:26:26|1.39825
03:26:26|1.39825
03:26:28|1.39825
03:26:29|1.39661
03:26:30|1.3972
03:26:31|1.39662
03:26:32|1.39742
03:26:33|1.39741
03:26:34|1.39751
03:26:35|1.39851
03:26:36|1.39851
03:26:37|1.39851
03:26:38|1.39851
03:26:39|1.39816
03:26:40|1.39816
03:26:41|1.39777
03:26:42|1.39825
03:26:43|1.39825
03:26:44|1.39951
03:26:45|1.39951
03:26:46|1.39951
03:26:47|1.39939
03:26:48|1.39939
03:26:49|1.39871
03:26:50|1.39862
03:26:51|1.39825
03:26:52|1.39825
03:26:53|1.39825
03:26:54|1.39838
03:26:55|1.39773
03:26:56|1.39773
03:26:57|1.39825
03:26:58|1.39829
03:26:59|1.39829
03:27:00|1.39829
03:27:01|1.39839
03:27:02|1.39745
03:27:03|1.39745
03:27:04|1.39833
03:27:05|1.39789
03:27:06|1.39789
03:27:07|1.39817
03:27:08|1.39817
03:27:09|1.39817
03:27:10|1.39817
03:27:11|1.39863
03:27:12|1.39863
03:27:14|1.39831
03:27:14|1.3984
03:27:15|1.3984
03:27:16|1.39829
03:27:17|1.39829
03:27:19|1.3983
03:27:20|1.3983
03:27:21|1.39851
03:27:22|1.3999
03:27:22|1.39874
03:27:24|1.39874
03:27:25|1.39874
03:27:26|1.39874
03:27:27|1.39874
03:27:28|1.39874
03:27:29|1.39874
03:27:29|1.39874
03:27:31|1.39874
03:27:32|1.39931
03:27:33|1.39931
03:27:34|1.39931
03:27:35|1.39931
03:27:35|1.39931
03:27:37|1.39931
03:27:38|1.39815
03:27:38|1.39605
03:27:39|1.39451
03:27:41|1.39522
03:27:41|1.39451
03:27:43|1.39425
03:27:44|1.39299
03:27:45|1.39325
03:27:46|1.39325
03:27:47|1.39325
03:27:47|1.39395
03:27:49|1.39395
03:27:50|1.39395
03:27:51|1.39423
03:27:52|1.39431
03:27:53|1.39431
03:27:53|1.39431
03:27:55|1.39431
03:27:55|1.39467
03:27:56|1.39432
03:27:58|1.39432
03:27:59|1.39485
03:28:00|1.39502
03:28:00|1.39502
03:28:02|1.39535
03:28:03|1.39438
03:28:04|1.39438
03:28:05|1.39498
03:28:06|1.39395
03:28:06|1.39283
03:28:08|1.39283
03:28:09|1.39227
03:28:10|1.39276
03:28:11|1.39276
03:28:12|1.39279
03:28:13|1.39279
03:28:14|1.39279
03:28:15|1.39279
03:28:17|1.39313
03:28:17|1.39267
03:28:19|1.3922
03:28:20|1.3922
03:28:21|1.39214
03:28:23|1.39171
03:28:24|1.3919
03:28:25|1.39171
03:28:26|1.39195
03:28:26|1.39195
03:28:27|1.39195
03:28:28|1.39179
03:28:29|1.39179
03:28:30|1.39179
03:28:31|1.39179
03:28:32|1.39179
03:28:33|1.39179
03:28:35|1.39115
03:28:35|1.39115
03:28:36|1.39115
03:28:37|1.39115
03:28:38|1.39115
03:28:39|1.39106
03:28:40|1.39155
03:28:41|1.39155
03:28:42|1.39155
03:28:43|1.39155
03:28:44|1.39155
03:28:45|1.39155
03:28:46|1.39155
03:28:47|1.39204
03:28:48|1.39263
03:28:49|1.39263
03:28:51|1.39263
03:28:51|1.39263
03:28:52|1.39263
03:28:53|1.39187
03:28:54|1.3923
03:28:56|1.3923
03:28:56|1.39332
03:28:57|1.39347
03:28:58|1.39347
03:28:59|1.39327
03:29:01|1.39327
03:29:01|1.39327
03:29:02|1.39133
03:29:03|1.39092
03:29:04|1.39092
03:29:05|1.39128
03:29:06|1.39128
03:29:07|1.39128
03:29:08|1.39092
03:29:09|1.39025
03:29:11|1.39025
03:29:12|1.39025
03:29:13|1.39123
03:29:14|1.39123
03:29:15|1.39123
03:29:17|1.39034
03:29:18|1.38942
03:29:19|1.38911
03:29:20|1.38911
03:29:21|1.38911
03:29:22|1.38911
03:29:23|1.38828
03:29:24|1.38828
03:29:25|1.38832
03:29:27|1.38718
03:29:28|1.38718
03:29:29|1.38718
03:29:30|1.38718
03:29:31|1.38789
03:29:33|1.38716
03:29:33|1.38656
03:29:34|1.38694
03:29:36|1.386
03:29:37|1.38624
03:29:38|1.38723
03:29:39|1.38663
03:29:40|1.38706
03:29:41|1.38706
03:29:42|1.38655
03:29:43|1.38655
03:29:44|1.38655
03:29:45|1.38655
03:29:46|1.38579
03:29:47|1.385
03:29:49|1.385
03:29:50|1.3849
03:29:50|1.3849
03:29:52|1.38554
03:29:52|1.38571
03:29:54|1.38571
03:29:54|1.38571
03:29:56|1.38571
03:29:56|1.38616
03:29:57|1.38616
03:29:58|1.38616
03:29:59|1.38616
03:30:00|1.38418
03:30:01|1.38615
03:30:02|1.38698
03:30:03|1.3866
03:30:05|1.3866
03:30:05|1.38761
03:30:06|1.38624
03:30:08|1.38718
03:30:09|1.38718
03:30:09|1.38819
03:30:11|1.38522
03:30:11|1.38446
03:30:12|1.38399
03:30:14|1.3843
03:30:15|1.3843
03:30:16|1.3843
03:30:17|1.3843
03:30:19|1.38381
03:30:20|1.3844
03:30:21|1.3844
03:30:22|1.38381
03:30:23|1.38447
03:30:24|1.38416
03:30:25|1.38434
03:30:26|1.38434
03:30:27|1.38381
03:30:28|1.38276
03:30:29|1.38276
03:30:30|1.3826
03:30:31|1.3826
03:30:32|1.38262
03:30:34|1.3827
03:30:34|1.3827
03:30:35|1.3827
03:30:37|1.3827
03:30:38|1.3827
03:30:38|1.3827
03:30:39|1.3827
03:30:40|1.38334
03:30:41|1.3829
03:30:42|1.38301
03:30:43|1.38301
03:30:45|1.38259
03:30:46|1.38259
03:30:46|1.38259
03:30:48|1.38259
03:30:49|1.38259
03:30:50|1.38259
03:30:50|1.38259
03:30:51|1.38259
03:30:53|1.3824
03:30:53|1.38239
03:30:55|1.38239
03:30:56|1.38239
03:30:57|1.38239
03:30:57|1.38239
03:30:58|1.38148
03:31:00|1.38148
03:31:01|1.38201
03:31:02|1.38196
03:31:03|1.38235
03:31:04|1.38235
03:31:05|1.38222
03:31:06|1.38222
03:31:07|1.38222
03:31:08|1.38179
03:31:09|1.38179
03:31:10|1.38179
03:31:12|1.38179
03:31:12|1.38167
03:31:13|1.38167
03:31:15|1.38167
03:31:16|1.38167
03:31:17|1.38036
03:31:18|1.38036
03:31:19|1.38
03:31:20|1.37867
03:31:21|1.37797
03:31:22|1.37785
03:31:23|1.37727
03:31:24|1.37727
03:31:25|1.37727
03:31:25|1.37727
03:31:27|1.37489
03:31:28|1.37608
03:31:29|1.37491
03:31:30|1.37549
03:31:31|1.3749
03:31:32|1.37548
03:31:33|1.37548
03:31:34|1.37548
03:31:35|1.37547
03:31:36|1.37547
03:31:38|1.37447
03:31:39|1.37461
03:31:39|1.37461
03:31:41|1.37461
03:31:42|1.37465
03:31:43|1.37465
03:31:44|1.37465
03:31:45|1.37412
03:31:46|1.37412
03:31:47|1.37412
03:31:48|1.37435
03:31:49|1.37419
03:31:51|1.37419
03:31:52|1.37389
03:31:53|1.37389
03:31:54|1.37389
03:31:55|1.37389
03:31:56|1.37389
03:31:56|1.37389
03:31:58|1.37389
03:31:59|1.37389
03:32:00|1.37389
03:32:01|1.37389
03:32:02|1.37389
03:32:03|1.37389
03:32:03|1.37389
03:32:04|1.37247
03:32:06|1.37255
03:32:07|1.37255
03:32:08|1.37255
03:32:08|1.37197
03:32:10|1.37247
03:32:11|1.37247
03:32:12|1.37289
03:32:13|1.37197
03:32:14|1.37197
03:32:15|1.37168
03:32:17|1.37161
03:32:18|1.36961
03:32:19|1.36974
03:32:20|1.36957
03:32:22|1.36926
03:32:22|1.36926
03:32:24|1.36926
03:32:25|1.36901
03:32:26|1.36936
03:32:27|1.36862
03:32:29|1.36817
03:32:29|1.36817
03:32:31|1.36817
03:32:31|1.36817
03:32:32|1.36817
03:32:34|1.3692
03:32:34|1.3692
03:32:35|1.3692
03:32:36|1.3692
03:32:38|1.36902
03:32:40|1.36902
03:32:41|1.36902
03:32:42|1.36888
03:32:43|1.36888
03:32:44|1.36888
03:32:45|1.36888
03:32:46|1.36888
03:32:47|1.36877
03:32:48|1.36877
03:32:49|1.36877
03:32:50|1.36877
03:32:51|1.36877
03:32:52|1.36877
03:32:53|1.3688
03:32:54|1.3688
03:32:55|1.3688
03:32:56|1.3688
03:32:57|1.3688
03:32:58|1.36859
03:32:59|1.36859
03:33:00|1.36859
03:33:01|1.36859
03:33:02|1.36859
03:33:03|1.36859
03:33:04|1.36859
03:33:05|1.36859
03:33:06|1.36859
03:33:07|1.36859
03:33:08|1.36796
03:33:09|1.36796
03:33:10|1.36677
03:33:11|1.36707
03:33:12|1.36707
03:33:13|1.36707
03:33:14|1.36748
03:33:15|1.36748
03:33:16|1.36748
03:33:18|1.36748
03:33:19|1.36748
03:33:20|1.36748
03:33:21|1.36748
03:33:23|1.36748
03:33:24|1.36748
03:33:25|1.36748
03:33:26|1.36748
03:33:27|1.36748
03:33:28|1.36662
03:33:29|1.36662
03:33:30|1.36673
03:33:31|1.36673
03:33:32|1.36673
03:33:33|1.36712
03:33:35|1.36713
03:33:35|1.36713
03:33:36|1.36713
03:33:37|1.36713
03:33:38|1.36713
03:33:40|1.36713
03:33:41|1.36713
03:33:42|1.36713
03:33:42|1.36713
03:33:43|1.36713
03:33:44|1.36713
03:33:46|1.36698
03:33:46|1.36698
03:33:48|1.36698
03:33:49|1.36698
03:33:50|1.36698
03:33:51|1.36698
03:33:51|1.36704
03:33:53|1.36704
03:33:53|1.36699
03:33:55|1.36699
03:33:55|1.36699
03:33:57|1.36699
03:33:57|1.36699
03:33:58|1.3676
03:33:59|1.3676
03:34:00|1.3676
03:34:02|1.3676
03:34:02|1.36706
03:34:04|1.36687
03:34:04|1.36687
03:34:05|1.36687
03:34:07|1.36687
03:34:07|1.36677
03:34:09|1.36585
03:34:09|1.36614
03:34:11|1.36614
03:34:12|1.36614
03:34:13|1.36565
03:34:14|1.36565
03:34:15|1.366
03:34:15|1.36625
03:34:17|1.36595
03:34:18|1.36595
03:34:20|1.36595
03:34:21|1.36595
03:34:21|1.36595
03:34:23|1.36595
03:34:24|1.36585
03:34:25|1.36585
03:34:26|1.36585
03:34:27|1.36585
03:34:29|1.36595
03:34:30|1.36595
03:34:31|1.36595
03:34:32|1.36595
03:34:33|1.36595
03:34:34|1.36595
03:34:35|1.36595
03:34:36|1.36595
03:34:37|1.36595
03:34:38|1.36595
03:34:38|1.36595
03:34:39|1.36595
03:34:41|1.36595
03:34:42|1.36595
03:34:43|1.36638
03:34:44|1.36638
03:34:44|1.36638
03:34:46|1.36638
03:34:47|1.36638
03:34:48|1.36509
03:34:49|1.36509
03:34:50|1.36509
03:34:51|1.36481
03:34:52|1.36458
03:34:53|1.36458
03:34:54|1.36458
03:34:56|1.36458
03:34:56|1.36458
03:34:58|1.36458
03:34:59|1.36458
03:35:00|1.36458
03:35:00|1.36458
03:35:02|1.36397
03:35:02|1.36397
03:35:03|1.36397
03:35:05|1.36444
03:35:06|1.36444
03:35:07|1.36444
03:35:08|1.36444
03:35:09|1.36429
03:35:10|1.36399
03:35:11|1.36399
03:35:12|1.36399
03:35:13|1.36399
03:35:14|1.36399
03:35:15|1.36371
03:35:16|1.36371
03:35:17|1.36371
03:35:18|1.36307
03:35:20|1.363
03:35:21|1.363
03:35:22|1.3637
03:35:23|1.3637
03:35:24|1.3637
03:35:25|1.3637
03:35:26|1.3637
03:35:27|1.36271
03:35:28|1.36271
03:35:29|1.36207
03:35:30|1.36207
03:35:32|1.36207
03:35:33|1.36088
03:35:34|1.36085
03:35:34|1.36085
03:35:35|1.36085
03:35:36|1.36085
03:35:37|1.36001
03:35:38|1.36001
03:35:40|1.36062
03:35:40|1.36062
03:35:41|1.36062
03:35:42|1.36086
03:35:43|1.36075
03:35:44|1.36075
03:35:45|1.36075
03:35:46|1.36075
03:35:47|1.36075
03:35:48|1.36075
03:35:50|1.36075
03:35:51|1.36075
03:35:52|1.36075
03:35:53|1.36075
03:35:53|1.36075
03:35:55|1.36075
03:35:55|1.36075
03:35:56|1.36075
03:35:58|1.3604
03:35:58|1.36039
03:35:59|1.36063
03:36:01|1.35889
03:36:01|1.35889
03:36:02|1.35889
03:36:03|1.35978
03:36:05|1.35978
03:36:06|1.35978
03:36:07|1.35978
03:36:07|1.35978
03:36:09|1.35978
03:36:10|1.35978
03:36:11|1.35978
03:36:12|1.35978
03:36:13|1.35978
03:36:14|1.35962
03:36:15|1.35962
03:36:16|1.35962
03:36:17|1.35962
03:36:18|1.36078
03:36:19|1.36191
03:36:21|1.36191
03:36:22|1.36191
03:36:24|1.36185
03:36:25|1.36196
03:36:26|1.36196
03:36:28|1.36131
03:36:28|1.36131
03:36:30|1.36181
03:36:30|1.36181
03:36:32|1.36131
03:36:33|1.36131
03:36:34|1.36131
03:36:35|1.36131
03:36:36|1.36191
03:36:38|1.36117
03:36:38|1.36117
03:36:39|1.36117
03:36:40|1.36117
03:36:41|1.36117
03:36:43|1.36117
03:36:44|1.36117
03:36:44|1.36117
03:36:45|1.36117
03:36:47|1.36117
03:36:47|1.36117
03:36:48|1.36117
03:36:50|1.36117
03:36:51|1.36117
03:36:51|1.36117
03:36:52|1.36117
03:36:54|1.36117
03:36:54|1.36117
03:36:56|1.36117
03:36:57|1.36292
03:36:58|1.36345
03:36:59|1.36345
03:37:00|1.36345
03:37:01|1.36345
03:37:02|1.36345
03:37:03|1.36345
03:37:04|1.36345
03:37:05|1.36345
03:37:06|1.36345
03:37:07|1.36345
03:37:08|1.36557
03:37:09|1.36557
03:37:10|1.36557
03:37:11|1.36577
03:37:12|1.36577
03:37:13|1.36577
03:37:14|1.36447
03:37:15|1.3653
03:37:16|1.36562
03:37:17|1.36562
03:37:18|1.36562
03:37:19|1.36562
03:37:20|1.36453
03:37:22|1.36453
03:37:23|1.36345
03:37:25|1.36345
03:37:26|1.36345
03:37:26|1.36345
03:37:28|1.36339
03:37:28|1.36339
03:37:30|1.36334
03:37:31|1.36333
03:37:31|1.36333
03:37:33|1.36333
03:37:33|1.36432
03:37:34|1.36363
03:37:35|1.36363
03:37:37|1.36363
03:37:37|1.36363
03:37:39|1.36363
03:37:39|1.36412
03:37:41|1.36386
03:37:42|1.36386
03:37:43|1.36386
03:37:44|1.36386
03:37:45|1.36386
03:37:46|1.36386
03:37:47|1.36386
03:37:48|1.36386
03:37:49|1.36386
03:37:50|1.36386
03:37:51|1.36386
03:37:52|1.36386
03:37:53|1.36386
03:37:54|1.36386
03:37:55|1.36367
03:37:55|1.36367
03:37:56|1.36367
03:37:57|1.36343
03:37:59|1.36343
03:38:00|1.36343
03:38:00|1.36343
03:38:01|1.36299
03:38:03|1.36344
03:38:04|1.36344
03:38:05|1.36344
03:38:05|1.36344
03:38:08|1.36344
03:38:08|1.36586
03:38:10|1.36586
03:38:11|1.36586
03:38:11|1.36586
03:38:12|1.36586
03:38:13|1.36586
03:38:14|1.36546
03:38:15|1.36546
03:38:16|1.36818
03:38:17|1.36858
03:38:19|1.36821
03:38:20|1.36821
03:38:21|1.36821
03:38:23|1.36821
03:38:24|1.36795
03:38:25|1.36792
03:38:26|1.36792
03:38:27|1.36792
03:38:28|1.36792
03:38:28|1.36792
03:38:30|1.36792
03:38:31|1.36777
03:38:32|1.36777
03:38:33|1.36777
03:38:34|1.36777
03:38:35|1.36777
03:38:36|1.36777
03:38:37|1.36777
03:38:38|1.36777
03:38:39|1.36891
03:38:41|1.36918
03:38:42|1.36803
03:38:42|1.36778
03:38:44|1.36778
03:38:45|1.36778
03:38:46|1.36778
03:38:47|1.36778
03:38:48|1.36778
03:38:49|1.36826
03:38:50|1.36746
03:38:50|1.36746
03:38:52|1.36746
03:38:52|1.36746
03:38:53|1.36746
03:38:55|1.36746
03:38:55|1.3684
03:38:57|1.3684
03:38:58|1.3684
03:38:58|1.3684
03:39:00|1.3684
03:39:01|1.3684
03:39:02|1.36834
03:39:03|1.36834
03:39:04|1.36834
03:39:05|1.36834
03:39:06|1.36834
03:39:07|1.36834
03:39:09|1.36884
03:39:09|1.36884
03:39:10|1.36818
03:39:11|1.36818
03:39:12|1.36818
03:39:13|1.36818
03:39:14|1.36818
03:39:15|1.36818
03:39:16|1.36724
03:39:17|1.36757
03:39:18|1.36757
03:39:19|1.36757
03:39:20|1.36757
03:39:21|1.36594
03:39:22|1.36594
03:39:23|1.36594
03:39:25|1.36541
03:39:27|1.36541
03:39:28|1.36541
03:39:28|1.36541
03:39:30|1.36541
03:39:31|1.36541
03:39:32|1.36541
03:39:33|1.3646
03:39:34|1.36452
03:39:35|1.36452
03:39:36|1.36452
03:39:37|1.36452
03:39:38|1.36452
03:39:39|1.36452
03:39:40|1.36452
03:39:41|1.36452
03:39:42|1.36452
03:39:43|1.36605
03:39:44|1.36605
03:39:45|1.36653
03:39:46|1.36653
03:39:48|1.36653
03:39:48|1.36653
03:39:50|1.36653
03:39:51|1.36653
03:39:52|1.36724
03:39:52|1.36724
03:39:54|1.36724
03:39:55|1.36724
03:39:55|1.36724
03:39:56|1.36724
03:39:58|1.36724
03:39:58|1.36724
03:40:00|1.36724
03:40:01|1.36724
03:40:01|1.36724
03:40:02|1.36724
03:40:04|1.36541
03:40:04|1.36541
03:40:06|1.36541
03:40:06|1.36541
03:40:08|1.36541
03:40:08|1.36578
03:40:09|1.36578
03:40:11|1.36578
03:40:12|1.36578
03:40:12|1.36578
03:40:13|1.365
03:40:15|1.365
03:40:15|1.365
03:40:17|1.365
03:40:18|1.365
03:40:18|1.365
03:40:19|1.365
03:40:20|1.365
03:40:21|1.365
03:40:22|1.365
03:40:24|1.365
03:40:26|1.365
03:40:26|1.36509
03:40:28|1.36597
03:40:28|1.36686
03:40:29|1.36686
03:40:30|1.36686
03:40:31|1.3661
03:40:32|1.3661
03:40:33|1.3661
03:40:35|1.36484
03:40:35|1.36438
03:40:36|1.36438
03:40:38|1.36438
03:40:39|1.36438
03:40:39|1.36438
03:40:40|1.36438
03:40:42|1.36438
03:40:43|1.36499
03:40:44|1.36499
03:40:45|1.36499
03:40:45|1.36499
03:40:47|1.36468
03:40:48|1.36501
03:40:49|1.36501
03:40:50|1.36501
03:40:51|1.36501
03:40:52|1.36501
03:40:53|1.36501
03:40:54|1.36501
03:40:55|1.36501
03:40:56|1.36501
03:40:57|1.36501
03:40:58|1.36501
03:40:59|1.36435
03:41:00|1.36435
03:41:01|1.36435
03:41:02|1.36405
03:41:03|1.36405
03:41:04|1.36405
03:41:05|1.36405
03:41:06|1.36405
03:41:07|1.36405
03:41:08|1.36405
03:41:09|1.36405
03:41:11|1.36405
03:41:12|1.36673
03:41:13|1.36673
03:41:13|1.36607
03:41:15|1.36607
03:41:15|1.36607
03:41:16|1.36653
03:41:17|1.36653
03:41:18|1.36653
03:41:19|1.36653
03:41:20|1.36653
03:41:21|1.36653
03:41:22|1.36653
03:41:23|1.36653
03:41:24|1.36653
03:41:25|1.36707
03:41:27|1.36707
03:41:29|1.36707
03:41:29|1.36707
03:41:31|1.36707
03:41:32|1.36707
03:41:32|1.36616
03:41:33|1.36616
03:41:34|1.36616
03:41:36|1.36616
03:41:36|1.36616
03:41:37|1.36616
03:41:39|1.36649
03:41:39|1.36649
03:41:40|1.36649
03:41:42|1.36649
03:41:43|1.36649
03:41:44|1.36649
03:41:44|1.36649
03:41:45|1.36649
03:41:46|1.36649
03:41:47|1.36649
03:41:49|1.36705
03:41:49|1.36705
03:41:50|1.36705
03:41:51|1.3655
03:41:52|1.3655
03:41:53|1.3655
03:41:55|1.3655
03:41:56|1.3655
03:41:56|1.3655
03:41:58|1.3655
03:41:58|1.3655
03:42:00|1.3655
03:42:00|1.3655
03:42:01|1.36473
03:42:03|1.36438
03:42:03|1.36438
03:42:05|1.36438
03:42:05|1.36438
03:42:06|1.36438
03:42:08|1.36438
03:42:08|1.36438
03:42:09|1.36512
03:42:10|1.36512
03:42:11|1.36512
03:42:12|1.36512
03:42:13|1.36512
03:42:15|1.36512
03:42:16|1.36512
03:42:17|1.36397
03:42:17|1.36397
03:42:18|1.36397
03:42:19|1.36397
03:42:21|1.36397
03:42:22|1.36397
03:42:23|1.36397
03:42:23|1.36397
03:42:24|1.36397
03:42:26|1.36397
03:42:28|1.36397
03:42:29|1.36397
03:42:30|1.36397
03:42:32|1.36397
03:42:33|1.36471
03:42:34|1.36471
03:42:35|1.36471
03:42:36|1.36471
03:42:37|1.36345
03:42:38|1.36345
03:42:39|1.36345
03:42:40|1.36345
03:42:41|1.36345
03:42:42|1.36345
03:42:43|1.36345
03:42:44|1.36359
03:42:45|1.36359
03:42:46|1.36387
03:42:47|1.36387
03:42:49|1.36387
03:42:50|1.36387
03:42:50|1.36387
03:42:51|1.36387
03:42:53|1.36387
03:42:54|1.36454
03:42:55|1.36454
03:42:55|1.36454
03:42:56|1.36428
03:42:58|1.36428
03:42:59|1.36428
03:42:59|1.36428
03:43:00|1.36339
03:43:01|1.36339
03:43:02|1.36339
03:43:04|1.36339
03:43:04|1.36339
03:43:06|1.36339
03:43:07|1.36339
03:43:08|1.36339
03:43:09|1.36339
03:43:10|1.36339
03:43:11|1.36247
03:43:12|1.36247
03:43:13|1.36247
03:43:14|1.36247
03:43:15|1.36247
03:43:16|1.36247
03:43:17|1.36247
03:43:18|1.36247
03:43:20|1.36247
03:43:20|1.36247
03:43:21|1.36247
03:43:22|1.36247
03:43:23|1.36247
03:43:24|1.36247
03:43:26|1.36362
03:43:27|1.36362
03:43:28|1.36362
03:43:30|1.36362
03:43:31|1.36362
03:43:31|1.36362
03:43:32|1.36362
03:43:34|1.36362
03:43:34|1.36362
03:43:36|1.36362
03:43:36|1.36362
03:43:38|1.36362
03:43:39|1.36362
03:43:40|1.36362
03:43:41|1.36362
03:43:42|1.36362
03:43:43|1.36362
03:43:44|1.36362
03:43:45|1.36362
03:43:46|1.36362
03:43:47|1.36362
03:43:48|1.36362
03:43:49|1.36362
03:43:50|1.36362
03:43:51|1.36362
03:43:53|1.36362
03:43:53|1.36362
03:43:54|1.36362
03:43:55|1.36362
03:43:57|1.36191
03:43:58|1.36191
03:43:59|1.36191
03:43:59|1.36191
03:44:00|1.36191
03:44:02|1.36191
03:44:03|1.36191
03:44:04|1.36191
03:44:05|1.36191
03:44:06|1.36191
03:44:07|1.36191
03:44:08|1.36191
03:44:09|1.36191
03:44:10|1.36191
03:44:11|1.36191
03:44:12|1.36191
03:44:13|1.36191
03:44:14|1.36191
03:44:15|1.36191
03:44:16|1.36191
03:44:17|1.36191
03:44:18|1.36191
03:44:19|1.36191
03:44:20|1.36191
03:44:21|1.36191
03:44:22|1.36189
03:44:23|1.36189
03:44:24|1.36189
03:44:25|1.36189
03:44:26|1.36189
03:44:27|1.36189
03:44:29|1.36189
03:44:30|1.36189
03:44:31|1.36189
03:44:32|1.36084
03:44:34|1.36084
03:44:34|1.36191
03:44:35|1.36121
03:44:37|1.36121
03:44:38|1.36148
03:44:38|1.36148
03:44:40|1.36148
03:44:41|1.36148
03:44:42|1.36148
03:44:42|1.36148
03:44:44|1.36148
03:44:45|1.36164
03:44:45|1.36164
03:44:47|1.36164
03:44:48|1.36164
03:44:48|1.36164
03:44:51|1.36164
03:44:51|1.36164
03:44:52|1.36164
03:44:53|1.36164
03:44:54|1.36164
03:44:55|1.36164
03:44:56|1.36164
03:44:57|1.36176
03:44:59|1.36194
03:44:59|1.36194
03:45:01|1.36194
03:45:01|1.36194
03:45:03|1.36258
03:45:04|1.36258
03:45:05|1.36258
03:45:05|1.36258
03:45:06|1.36258
03:45:08|1.36258
03:45:09|1.36258
03:45:10|1.36258
03:45:10|1.36258
03:45:12|1.36258
03:45:13|1.36258
03:45:14|1.36258
03:45:15|1.36258
03:45:16|1.36258
03:45:17|1.36258
03:45:18|1.36261
03:45:19|1.36261
03:45:20|1.36158
03:45:21|1.36141
03:45:22|1.36141
03:45:23|1.36141
03:45:24|1.36135
03:45:25|1.36135
03:45:26|1.36135
03:45:27|1.36135
03:45:28|1.36135
03:45:29|1.36135
03:45:30|1.35974
03:45:31|1.35974
03:45:32|1.35974
03:45:33|1.36051
03:45:34|1.36109
03:45:35|1.36109
03:45:36|1.3627
03:45:37|1.3627
03:45:38|1.362
03:45:39|1.362
03:45:40|1.362
03:45:41|1.362
03:45:42|1.362
03:45:43|1.36186
03:45:44|1.36186
03:45:45|1.36186
03:45:47|1.36186
03:45:47|1.36186
03:45:49|1.36186
03:45:49|1.36088
03:45:51|1.36088
03:45:52|1.36088
03:45:53|1.36088
03:45:54|1.36088
03:45:54|1.36092
03:45:55|1.36092
03:45:56|1.36233
03:45:57|1.36233
03:45:58|1.36233
03:45:59|1.36233
03:46:01|1.36233
03:46:01|1.3628
03:46:02|1.3628
03:46:03|1.3628
03:46:04|1.36302
03:46:06|1.36302
03:46:06|1.36302
03:46:07|1.36302
03:46:08|1.36302
03:46:10|1.36302
03:46:11|1.36302
03:46:11|1.36302
03:46:13|1.36302
03:46:14|1.36302
03:46:14|1.36302
03:46:16|1.36302
03:46:17|1.36302
03:46:18|1.36302
03:46:19|1.36302
03:46:20|1.36302
03:46:21|1.36302
03:46:22|1.36302
03:46:23|1.36253
03:46:24|1.36253
03:46:25|1.36253
03:46:26|1.36285
03:46:27|1.36285
03:46:28|1.36285
03:46:29|1.36285
03:46:30|1.36285
03:46:31|1.36285
03:46:32|1.36266
03:46:33|1.36266
03:46:34|1.36277
03:46:36|1.36277
03:46:36|1.36277
03:46:37|1.36277
03:46:38|1.36277
03:46:39|1.36277
03:46:41|1.36277
03:46:42|1.36277
03:46:43|1.36277
03:46:44|1.36277
03:46:45|1.36357
03:46:45|1.36357
03:46:46|1.36357
03:46:47|1.36277
03:46:48|1.36247
03:46:50|1.36247
03:46:50|1.36288
03:46:51|1.36288
03:46:53|1.36288
03:46:54|1.36288
03:46:54|1.36288
03:46:55|1.36288
03:46:56|1.36288
03:46:57|1.36288
03:46:58|1.36288
03:46:59|1.36288
03:47:00|1.36288
03:47:01|1.36288
03:47:02|1.36288
03:47:04|1.36288
03:47:04|1.36288
03:47:06|1.36313
03:47:06|1.36313
03:47:07|1.36313
03:47:09|1.36313
03:47:10|1.36386
03:47:11|1.36386
03:47:11|1.36386
03:47:12|1.36386
03:47:13|1.3645
03:47:14|1.3645
03:47:16|1.3645
03:47:17|1.3645
03:47:18|1.3645
03:47:19|1.3645
03:47:20|1.3645
03:47:21|1.36288
03:47:22|1.36288
03:47:23|1.36288
03:47:24|1.36288
03:47:25|1.36288
03:47:26|1.36288
03:47:27|1.36288
03:47:28|1.36288
03:47:29|1.36326
03:47:30|1.36326
03:47:31|1.36326
03:47:32|1.36326
03:47:34|1.36326
03:47:34|1.36326
03:47:36|1.36326
03:47:37|1.36355
03:47:38|1.36355
03:47:39|1.36355
03:47:40|1.36355
03:47:41|1.36429
03:47:42|1.36429
03:47:43|1.36429
03:47:44|1.36429
03:47:45|1.36429
03:47:46|1.36429
03:47:47|1.364
03:47:48|1.364
03:47:50|1.364
03:47:51|1.364
03:47:51|1.364
03:47:53|1.36481
03:47:53|1.36481
03:47:54|1.36481
03:47:56|1.36481
03:47:56|1.36481
03:47:57|1.36481
03:47:58|1.36481
03:47:59|1.36518
03:48:00|1.36518
03:48:01|1.36481
03:48:02|1.36428
03:48:03|1.36428
03:48:04|1.36428
03:48:05|1.36428
03:48:07|1.3635
03:48:07|1.3635
03:48:08|1.3635
03:48:10|1.3635
03:48:11|1.3635
03:48:11|1.3635
03:48:12|1.36369
03:48:13|1.36369
03:48:14|1.36369
03:48:16|1.36369
03:48:16|1.36369
03:48:17|1.36369
03:48:19|1.36369
03:48:20|1.36369
03:48:20|1.36369
03:48:21|1.36457
03:48:22|1.36457
03:48:24|1.36448
03:48:24|1.36448
03:48:25|1.36448
03:48:27|1.36448
03:48:28|1.36448
03:48:28|1.36448
03:48:30|1.36448
03:48:30|1.36448
03:48:33|1.36448
03:48:34|1.36448
03:48:35|1.36353
03:48:36|1.36353
03:48:37|1.36353
03:48:38|1.36353
03:48:39|1.36353
03:48:40|1.36353
03:48:41|1.36344
03:48:42|1.36344
03:48:43|1.36344
03:48:44|1.36344
03:48:45|1.36344
03:48:46|1.36344
03:48:47|1.36344
03:48:49|1.36344
03:48:49|1.36344
03:48:50|1.36344
03:48:52|1.36344
03:48:53|1.36344
03:48:53|1.36344
03:48:55|1.36344
03:48:55|1.36338
03:48:56|1.36338
03:48:57|1.36338
03:48:59|1.36338
03:49:00|1.36338
03:49:00|1.36338
03:49:02|1.36338
03:49:03|1.36338
03:49:03|1.36338
03:49:05|1.36338
03:49:06|1.36344
03:49:07|1.36303
03:49:07|1.36256
03:49:09|1.36256
03:49:10|1.36256
03:49:11|1.36415
03:49:12|1.36415
03:49:13|1.36415
03:49:13|1.36501
03:49:15|1.36501
03:49:15|1.36501
03:49:17|1.36501
03:49:18|1.36501
03:49:19|1.36501
03:49:19|1.36501
03:49:21|1.36392
03:49:21|1.36316
03:49:23|1.36298
03:49:23|1.36298
03:49:25|1.36395
03:49:26|1.36461
03:49:27|1.36461
03:49:28|1.36461
03:49:29|1.36461
03:49:30|1.36461
03:49:31|1.36461
03:49:32|1.36461
03:49:34|1.36461
03:49:34|1.36461
03:49:36|1.36461
03:49:37|1.36461
03:49:37|1.36298
03:49:39|1.36298
03:49:40|1.36298
03:49:41|1.36298
03:49:42|1.36298
03:49:43|1.36298
03:49:43|1.36218
03:49:45|1.36172
03:49:46|1.36172
03:49:47|1.3621
03:49:48|1.3621
03:49:48|1.36296
03:49:50|1.36296
03:49:51|1.36298
03:49:52|1.36298
03:49:53|1.36298
03:49:54|1.36298
03:49:55|1.36298
03:49:56|1.36298
03:49:57|1.36298
03:49:58|1.36298
03:49:59|1.36313
03:50:00|1.36313
03:50:01|1.36313
03:50:02|1.36313
03:50:03|1.36313
03:50:05|1.36313
03:50:05|1.3628
03:50:06|1.36232
03:50:07|1.36232
03:50:08|1.36232
03:50:09|1.36232
03:50:11|1.36232
03:50:12|1.36232
03:50:13|1.36232
03:50:13|1.36232
03:50:14|1.36232
03:50:15|1.36144
03:50:17|1.361
03:50:17|1.361
03:50:18|1.361
03:50:20|1.361
03:50:20|1.361
03:50:21|1.361
03:50:23|1.361
03:50:23|1.361
03:50:24|1.36091
03:50:25|1.36091
03:50:26|1.36091
03:50:28|1.36091
03:50:28|1.36066
03:50:29|1.3605
03:50:31|1.3605
03:50:32|1.3605
03:50:33|1.3605
03:50:34|1.3605
03:50:36|1.36064
03:50:37|1.36064
03:50:38|1.36064
03:50:39|1.36148
03:50:40|1.36148
03:50:41|1.36148
03:50:42|1.36148
03:50:43|1.36219
03:50:44|1.36219
03:50:45|1.36373
03:50:47|1.36373
03:50:48|1.36373
03:50:49|1.36373
03:50:50|1.36457
03:50:51|1.36569
03:50:53|1.36569
03:50:53|1.36865
03:50:54|1.36865
03:50:55|1.3683
03:50:57|1.3683
03:50:57|1.36867
03:50:58|1.36867
03:50:59|1.36867
03:51:00|1.3685
03:51:01|1.36834
03:51:02|1.36867
03:51:03|1.36867
03:51:04|1.36809
03:51:05|1.36809
03:51:06|1.36809
03:51:07|1.36858
03:51:09|1.36858
03:51:09|1.36858
03:51:10|1.36858
03:51:11|1.36858
03:51:12|1.36858
03:51:13|1.36858
03:51:14|1.36858
03:51:15|1.36858
03:51:16|1.36858
03:51:17|1.36858
03:51:18|1.36858
03:51:20|1.36858
03:51:21|1.36858
03:51:21|1.36621
03:51:22|1.36621
03:51:23|1.36621
03:51:24|1.36621
03:51:26|1.36621
03:51:26|1.36564
03:51:27|1.36564
03:51:28|1.36564
03:51:29|1.36564
03:51:30|1.36564
03:51:32|1.36564
03:51:33|1.36564
03:51:34|1.36521
03:51:35|1.36508
03:51:37|1.36508
03:51:37|1.36508
03:51:39|1.36561
03:51:40|1.36561
03:51:40|1.36561
03:51:41|1.36561
03:51:43|1.36561
03:51:43|1.36561
03:51:45|1.36561
03:51:45|1.36561
03:51:46|1.36561
03:51:47|1.36545
03:51:49|1.36545
03:51:49|1.36545
03:51:51|1.36545
03:51:51|1.36438
03:51:52|1.36438
03:51:53|1.36438
03:51:55|1.36438
03:51:55|1.36508
03:51:56|1.36568
03:51:58|1.36568
03:51:59|1.36564
03:51:59|1.36564
03:52:01|1.36564
03:52:02|1.36564
03:52:02|1.36564
03:52:05|1.36564
03:52:05|1.36569
03:52:07|1.36569
03:52:08|1.36569
03:52:09|1.36569
03:52:10|1.36569
03:52:11|1.36444
03:52:12|1.36444
03:52:13|1.36444
03:52:14|1.36444
03:52:15|1.36444
03:52:16|1.36444
03:52:17|1.36444
03:52:18|1.36444
03:52:19|1.36444
03:52:20|1.36444
03:52:21|1.36444
03:52:22|1.36444
03:52:23|1.36444
03:52:24|1.36444
03:52:25|1.36444
03:52:26|1.36444
03:52:27|1.3662
03:52:28|1.3662
03:52:29|1.36741
03:52:30|1.36741
03:52:31|1.36882
03:52:32|1.36806
03:52:33|1.36806
03:52:34|1.36806
03:52:35|1.36718
03:52:37|1.36718
03:52:37|1.36718
03:52:39|1.36718
03:52:40|1.36718
03:52:41|1.36718
03:52:42|1.36718
03:52:43|1.36718
03:52:44|1.36718
03:52:45|1.36718
03:52:46|1.36718
03:52:48|1.36718
03:52:49|1.36704
03:52:50|1.36704
03:52:50|1.36639
03:52:51|1.36639
03:52:53|1.36639
03:52:54|1.36649
03:52:55|1.36649
03:52:56|1.36649
03:52:56|1.36649
03:52:57|1.36649
03:52:59|1.36649
03:53:00|1.36649
03:53:01|1.36649
03:53:02|1.36788
03:53:03|1.36811
03:53:04|1.36811
03:53:04|1.36763
03:53:06|1.36676
03:53:07|1.36676
03:53:08|1.36676
03:53:09|1.36676
03:53:10|1.36676
03:53:11|1.36676
03:53:11|1.36592
03:53:13|1.36592
03:53:14|1.36592
03:53:15|1.36592
03:53:16|1.36592
03:53:17|1.36592
03:53:18|1.36592
03:53:18|1.36592
03:53:19|1.36592
03:53:21|1.36592
03:53:22|1.36592
03:53:23|1.36592
03:53:23|1.36592
03:53:25|1.36592
03:53:26|1.36592
03:53:27|1.36667
03:53:28|1.36667
03:53:29|1.36667
03:53:30|1.36564
03:53:32|1.36564
03:53:32|1.36564
03:53:33|1.36564
03:53:34|1.36564
03:53:35|1.36547
03:53:36|1.36547
03:53:38|1.36547
03:53:38|1.36547
03:53:40|1.36547
03:53:41|1.36547
03:53:42|1.36547
03:53:43|1.36547
03:53:44|1.36547
03:53:44|1.36547
03:53:46|1.36547
03:53:47|1.36547
03:53:48|1.36547
03:53:49|1.36547
03:53:49|1.36547
03:53:51|1.36547
03:53:51|1.36547
03:53:53|1.36547
03:53:54|1.36547
03:53:54|1.36816
03:53:56|1.36816
03:53:57|1.36816
03:53:58|1.36816
03:53:59|1.36816
03:54:00|1.36816
03:54:01|1.36816
03:54:02|1.36816
03:54:03|1.36816
03:54:04|1.36816
03:54:05|1.36767
03:54:06|1.36767
03:54:07|1.36767
03:54:08|1.36767
03:54:09|1.36767
03:54:10|1.36767
03:54:11|1.36767
03:54:12|1.36767
03:54:13|1.36767
03:54:14|1.36767
03:54:15|1.36767
03:54:16|1.36767
03:54:17|1.36767
03:54:18|1.36767
03:54:20|1.36767
03:54:20|1.36974
03:54:21|1.36974
03:54:22|1.36974
03:54:24|1.36974
03:54:24|1.36974
03:54:25|1.3705
03:54:26|1.37051
03:54:27|1.37051
03:54:28|1.37051
03:54:30|1.37051
03:54:31|1.37051
03:54:31|1.37051
03:54:32|1.37051
03:54:33|1.37051
03:54:34|1.37051
03:54:35|1.37051
03:54:36|1.37051
03:54:37|1.37051
03:54:39|1.37168
03:54:40|1.37026
03:54:41|1.37026
03:54:42|1.37026
03:54:43|1.37026
03:54:44|1.36984
03:54:45|1.36952
03:54:46|1.36952
03:54:47|1.36952
03:54:48|1.36952
03:54:49|1.36952
03:54:51|1.36952
03:54:52|1.36976
03:54:53|1.36934
03:54:54|1.37008
03:54:54|1.37008
03:54:56|1.37008
03:54:57|1.36909
03:54:58|1.36909
03:54:59|1.36909
03:55:00|1.36909
03:55:01|1.36909
03:55:02|1.37013
03:55:03|1.36981
03:55:04|1.36981
03:55:05|1.36981
03:55:06|1.36981
03:55:07|1.36981
03:55:08|1.36981
03:55:09|1.36981
03:55:10|1.36981
03:55:11|1.36993
03:55:12|1.36993
03:55:13|1.36993
03:55:14|1.36993
03:55:15|1.36993
03:55:17|1.37108
03:55:17|1.37108
03:55:18|1.3714
03:55:19|1.3714
03:55:21|1.3714
03:55:21|1.3714
03:55:23|1.3714
03:55:23|1.3714
03:55:24|1.3714
03:55:25|1.3714
03:55:26|1.3714
03:55:27|1.3714
03:55:28|1.3714
03:55:29|1.3714
03:55:30|1.3714
03:55:31|1.37261
03:55:33|1.37299
03:55:33|1.37299
03:55:34|1.37299
03:55:35|1.37299
03:55:36|1.37299
03:55:38|1.37299
03:55:38|1.37299
03:55:40|1.37387
03:55:41|1.37387
03:55:43|1.37387
03:55:43|1.37387
03:55:45|1.3734
03:55:46|1.37352
03:55:46|1.37352
03:55:48|1.37352
03:55:50|1.37352
03:55:50|1.37412
03:55:52|1.37412
03:55:53|1.37412
03:55:54|1.37412
03:55:55|1.37412
03:55:56|1.37412
03:55:57|1.37412
03:55:58|1.37457
03:55:59|1.37457
03:55:59|1.37431
03:56:01|1.37457
03:56:02|1.37457
03:56:03|1.37625
03:56:04|1.37689
03:56:05|1.37689
03:56:06|1.37689
03:56:07|1.37689
03:56:08|1.37614
03:56:09|1.37614
03:56:10|1.37641
03:56:11|1.37641
03:56:12|1.37641
03:56:13|1.37641
03:56:14|1.37641
03:56:15|1.37641
03:56:16|1.37641
03:56:17|1.3756
03:56:18|1.37559
03:56:19|1.37559
03:56:20|1.37559
03:56:21|1.37559
03:56:22|1.37559
03:56:23|1.37559
03:56:24|1.37559
03:56:25|1.37559
03:56:27|1.37559
03:56:27|1.37514
03:56:28|1.37469
03:56:29|1.37469
03:56:30|1.37469
03:56:32|1.37429
03:56:33|1.37498
03:56:34|1.37498
03:56:34|1.37498
03:56:36|1.37498
03:56:37|1.37658
03:56:37|1.37638
03:56:39|1.37638
03:56:40|1.37638
03:56:42|1.3752
03:56:43|1.3752
03:56:44|1.3752
03:56:44|1.37404
03:56:45|1.37404
03:56:46|1.37402
03:56:48|1.37402
03:56:48|1.37402
03:56:50|1.37402
03:56:50|1.37402
03:56:52|1.37402
03:56:53|1.3749
03:56:54|1.3749
03:56:54|1.3749
03:56:56|1.37497
03:56:56|1.37497
03:56:57|1.37497
03:56:59|1.37497
03:57:00|1.37497
03:57:00|1.37497
03:57:01|1.37497
03:57:02|1.37497
03:57:03|1.37497
03:57:05|1.37497
03:57:05|1.37558
03:57:06|1.37558
03:57:07|1.37558
03:57:08|1.3751
03:57:10|1.3751
03:57:10|1.37535
03:57:12|1.37535
03:57:12|1.37623
03:57:13|1.37623
03:57:15|1.37623
03:57:16|1.37623
03:57:17|1.37623
03:57:18|1.37553
03:57:19|1.37553
03:57:20|1.37553
03:57:21|1.37553
03:57:22|1.37553
03:57:23|1.37553
03:57:24|1.37553
03:57:25|1.37553
03:57:26|1.37553
03:57:27|1.37553
03:57:28|1.37553
03:57:30|1.37553
03:57:30|1.37553
03:57:32|1.37553
03:57:32|1.37553
03:57:34|1.37553
03:57:35|1.37553
03:57:36|1.37553
03:57:36|1.37553
03:57:37|1.37553
03:57:39|1.37553
03:57:40|1.37553
03:57:41|1.37425
03:57:42|1.37411
03:57:44|1.37411
03:57:45|1.37411
03:57:46|1.37411
03:57:47|1.37411
03:57:47|1.37411
03:57:49|1.37411
03:57:50|1.37411
03:57:51|1.37411
03:57:52|1.37411
03:57:53|1.37411
03:57:54|1.37411
03:57:55|1.37411
03:57:56|1.37411
03:57:57|1.37411
03:57:58|1.37411
03:57:59|1.37411
03:58:01|1.37411
03:58:02|1.37411
03:58:02|1.37411
03:58:03|1.37411
03:58:05|1.37411
03:58:06|1.37411
03:58:06|1.37411
03:58:07|1.37411
03:58:09|1.37411
03:58:10|1.37411
03:58:11|1.37411
03:58:11|1.37411
03:58:13|1.37411
03:58:14|1.37411
03:58:15|1.37411
03:58:16|1.37411
03:58:17|1.37365
03:58:18|1.37365
03:58:19|1.37365
03:58:20|1.37365
03:58:20|1.37365
03:58:22|1.37353
03:58:23|1.37353
03:58:24|1.37353
03:58:25|1.37353
03:58:26|1.37353
03:58:27|1.37353
03:58:28|1.37353
03:58:29|1.37347
03:58:30|1.37347
03:58:31|1.37347
03:58:32|1.37347
03:58:33|1.37347
03:58:34|1.37347
03:58:35|1.37394
03:58:36|1.37495
03:58:37|1.37495
03:58:39|1.37838
03:58:39|1.37838
03:58:40|1.37704
03:58:42|1.37704
03:58:44|1.37704
03:58:45|1.37704
03:58:46|1.37704
03:58:48|1.37704
03:58:48|1.37704
03:58:49|1.3771
03:58:51|1.3771
03:58:51|1.3771
03:58:53|1.3771
03:58:54|1.3771
03:58:54|1.37705
03:58:55|1.37705
03:58:56|1.37705
03:58:58|1.37705
03:58:58|1.37705
03:59:00|1.37705
03:59:01|1.37705
03:59:02|1.37704
03:59:03|1.37704
03:59:04|1.37704
03:59:05|1.37704
03:59:07|1.37704
03:59:08|1.37704
03:59:09|1.37704
03:59:10|1.37704
03:59:11|1.37704
03:59:12|1.37582
03:59:13|1.37633
03:59:13|1.37633
03:59:14|1.37633
03:59:16|1.37633
03:59:18|1.3755
03:59:18|1.3755
03:59:20|1.3755
03:59:20|1.3755
03:59:22|1.3755
03:59:22|1.3755
03:59:24|1.3755
03:59:25|1.3755
03:59:25|1.3755
03:59:27|1.3755
03:59:27|1.3755
03:59:28|1.3755
03:59:30|1.3755
03:59:31|1.3755
03:59:31|1.3755
03:59:33|1.3755
03:59:33|1.3755
03:59:34|1.3761
03:59:35|1.3761
03:59:37|1.37584
03:59:37|1.37584
03:59:38|1.37584
03:59:39|1.37584
03:59:40|1.37584
03:59:41|1.37584
03:59:44|1.37584
03:59:44|1.37584
03:59:46|1.37584
03:59:47|1.37584
03:59:47|1.37584
03:59:49|1.37584
03:59:51|1.37584
03:59:51|1.37584
03:59:53|1.37584
03:59:54|1.37584
03:59:56|1.37584
03:59:56|1.37584
03:59:57|1.37584
03:59:58|1.37584
03:59:59|1.37584
04:00:00|1.37584
04:00:01|1.37682
04:00:03|1.37742
04:00:03|1.37742
04:00:04|1.37773
04:00:06|1.37885
04:00:07|1.37885
04:00:08|1.37885
04:00:09|1.37885
04:00:10|1.37796
04:00:11|1.3783
04:00:12|1.3783
04:00:13|1.3783
04:00:14|1.3783
04:00:15|1.3783
04:00:17|1.3783
04:00:18|1.37939
04:00:19|1.38027
04:00:20|1.38027
04:00:21|1.38027
04:00:22|1.38027
04:00:23|1.38027
04:00:24|1.38027
04:00:25|1.38027
04:00:26|1.38054
04:00:27|1.38054
04:00:28|1.38054
04:00:29|1.38075
04:00:30|1.38075
04:00:31|1.38075
04:00:32|1.38086
04:00:33|1.38086
04:00:34|1.38037
04:00:35|1.38037
04:00:36|1.38037
04:00:37|1.38037
04:00:38|1.38037
04:00:39|1.38037
04:00:40|1.38057
04:00:41|1.38133
04:00:42|1.38028
04:00:43|1.38028
04:00:45|1.38036
04:00:46|1.37993
04:00:48|1.37947
04:00:49|1.38076
04:00:50|1.3806
04:00:51|1.3806
04:00:52|1.3806
04:00:53|1.37993
04:00:54|1.37918
04:00:55|1.37918
04:00:56|1.37786
04:00:57|1.37786
04:00:58|1.37787
04:00:59|1.37811
04:01:00|1.37899
04:01:01|1.37899
04:01:03|1.37867
04:01:04|1.37856
04:01:05|1.37856
04:01:06|1.37685
04:01:06|1.37699
04:01:07|1.37699
04:01:08|1.37699
04:01:10|1.37601
04:01:10|1.37662
04:01:11|1.37662
04:01:13|1.37662
04:01:14|1.37662
04:01:14|1.37662
04:01:15|1.37662
04:01:17|1.37599
04:01:17|1.37585
04:01:18|1.37585
04:01:19|1.37452
04:01:20|1.37452
04:01:21|1.37448
04:01:22|1.37448
04:01:23|1.37448
04:01:24|1.37448
04:01:25|1.37529
04:01:26|1.37529
04:01:28|1.37529
04:01:28|1.37604
04:01:29|1.37604
04:01:30|1.37476
04:01:32|1.37451
04:01:32|1.37506
04:01:33|1.37302
04:01:34|1.37302
04:01:36|1.3738
04:01:37|1.3738
04:01:37|1.3738
04:01:38|1.3738
04:01:39|1.3738
04:01:40|1.37438
04:01:41|1.37438
04:01:42|1.37438
04:01:44|1.37517
04:01:45|1.37536
04:01:46|1.37536
04:01:47|1.3746
04:01:48|1.3746
04:01:49|1.3746
04:01:51|1.3746
04:01:51|1.37441
04:01:52|1.37441
04:01:53|1.37441
04:01:55|1.37441
04:01:55|1.37441
04:01:57|1.37441
04:01:58|1.37411
04:01:58|1.37411
04:02:00|1.37437
04:02:01|1.37353
04:02:02|1.37301
04:02:03|1.37178
04:02:04|1.3692
04:02:05|1.36914
04:02:06|1.36648
04:02:07|1.36691
04:02:08|1.36716
04:02:09|1.36702
04:02:10|1.36702
04:02:11|1.36664
04:02:12|1.36744
04:02:13|1.36744
04:02:14|1.36648
04:02:15|1.36648
04:02:16|1.36648
04:02:17|1.36648
04:02:18|1.36648
04:02:19|1.36648
04:02:20|1.36648
04:02:21|1.36648
04:02:22|1.36679
04:02:24|1.36679
04:02:24|1.36355
04:02:25|1.36355
04:02:26|1.3647
04:02:27|1.36523
04:02:29|1.36523
04:02:30|1.36523
04:02:30|1.36489
04:02:32|1.36489
04:02:32|1.36489
04:02:34|1.36489
04:02:35|1.36489
04:02:36|1.36489
04:02:37|1.36488
04:02:38|1.36488
04:02:39|1.36488
04:02:40|1.36472
04:02:41|1.36491
04:02:42|1.36491
04:02:43|1.36491
04:02:44|1.36491
04:02:45|1.36491
04:02:46|1.36491
04:02:48|1.36491
04:02:49|1.3643
04:02:49|1.3643
04:02:51|1.3643
04:02:52|1.36402
04:02:53|1.36352
04:02:53|1.36352
04:02:55|1.36352
04:02:56|1.3644
04:02:57|1.3644
04:02:58|1.3644
04:02:59|1.3644
04:03:00|1.3644
04:03:02|1.3644
04:03:02|1.3644
04:03:03|1.3644
04:03:05|1.3644
04:03:05|1.3644
04:03:06|1.3644
04:03:08|1.36371
04:03:09|1.36371
04:03:09|1.36371
04:03:11|1.36192
04:03:11|1.36316
04:03:13|1.36316
04:03:14|1.36316
04:03:15|1.36316
04:03:15|1.36316
04:03:16|1.36316
04:03:18|1.36316
04:03:18|1.36316
04:03:19|1.36397
04:03:20|1.36397
04:03:21|1.36337
04:03:22|1.36414
04:03:23|1.36414
04:03:25|1.36414
04:03:25|1.36414
04:03:26|1.36414
04:03:28|1.36414
04:03:29|1.36464
04:03:30|1.36464
04:03:31|1.36464
04:03:32|1.36464
04:03:32|1.36464
04:03:33|1.36455
04:03:35|1.36455
04:03:36|1.36455
04:03:37|1.36455
04:03:38|1.36455
04:03:39|1.36455
04:03:40|1.36455
04:03:41|1.36455
04:03:41|1.36455
04:03:43|1.36455
04:03:44|1.36455
04:03:44|1.36455
04:03:46|1.36455
04:03:48|1.36455
04:03:49|1.36455
04:03:49|1.36455
04:03:51|1.36455
04:03:52|1.36455
04:03:53|1.36574
04:03:53|1.36617
04:03:55|1.36617
04:03:56|1.36653
04:03:57|1.36653
04:03:58|1.36653
04:03:59|1.36705
04:04:00|1.36705
04:04:01|1.36705
04:04:02|1.36705
04:04:03|1.36705
04:04:05|1.36705
04:04:06|1.36734
04:04:07|1.36734
04:04:08|1.36705
04:04:09|1.36705
04:04:10|1.36549
04:04:11|1.36549
04:04:12|1.36568
04:04:13|1.36568
04:04:14|1.36568
04:04:15|1.36568
04:04:16|1.36568
04:04:17|1.36568
04:04:18|1.36568
04:04:19|1.36568
04:04:20|1.36568
04:04:21|1.36568
04:04:22|1.36568
04:04:23|1.36568
04:04:24|1.36568
04:04:25|1.36568
04:04:26|1.36568
04:04:27|1.36555
04:04:29|1.36625
04:04:30|1.36625
04:04:31|1.36692
04:04:32|1.36692
04:04:32|1.36692
04:04:34|1.36692
04:04:35|1.36692
04:04:36|1.36637
04:04:37|1.36637
04:04:37|1.36637
04:04:39|1.36556
04:04:40|1.36556
04:04:41|1.36556
04:04:42|1.36556
04:04:42|1.36556
04:04:44|1.36556
04:04:44|1.36556
04:04:46|1.36556
04:04:47|1.36556
04:04:47|1.36556
04:04:49|1.36556
04:04:50|1.36556
04:04:52|1.36556
04:04:52|1.36556
04:04:53|1.36556
04:04:55|1.36556
04:04:55|1.36556
04:04:56|1.36556
04:04:58|1.36556
04:04:58|1.36556
04:05:00|1.36556
04:05:01|1.36556
04:05:02|1.365
04:05:02|1.365
04:05:04|1.36519
04:05:05|1.36519
04:05:05|1.36519
04:05:07|1.36519
04:05:07|1.36519
04:05:09|1.36519
04:05:09|1.36482
04:05:10|1.36524
04:05:12|1.36524
04:05:12|1.36524
04:05:13|1.36524
04:05:14|1.36524
04:05:16|1.36449
04:05:17|1.36449
04:05:17|1.36449
04:05:18|1.36509
04:05:20|1.36509
04:05:20|1.36509
04:05:21|1.36509
04:05:22|1.36509
04:05:24|1.36332
04:05:24|1.36202
04:05:26|1.361
04:05:26|1.361
04:05:27|1.361
04:05:28|1.361
04:05:29|1.361
04:05:30|1.3617
04:05:31|1.3617
04:05:32|1.3617
04:05:33|1.3617
04:05:34|1.3617
04:05:36|1.3617
04:05:37|1.3617
04:05:38|1.3617
04:05:39|1.3617
04:05:40|1.3617
04:05:41|1.3617
04:05:42|1.3617
04:05:43|1.3617
04:05:43|1.36156
04:05:45|1.36156
04:05:46|1.36205
04:05:46|1.36205
04:05:48|1.3621
04:05:50|1.36296
04:05:51|1.36296
04:05:52|1.36296
04:05:53|1.36296
04:05:54|1.36339
04:05:55|1.36339
04:05:55|1.36342
04:05:57|1.36398
04:05:57|1.36398
04:05:59|1.36412
04:06:00|1.36496
04:06:00|1.3648
04:06:02|1.36538
04:06:03|1.36538
04:06:04|1.36538
04:06:04|1.36538
04:06:06|1.36538
04:06:06|1.36538
04:06:08|1.36538
04:06:09|1.36538
04:06:10|1.36538
04:06:11|1.36538
04:06:12|1.36538
04:06:13|1.36538
04:06:14|1.36538
04:06:15|1.36538
04:06:16|1.36538
04:06:17|1.36538
04:06:18|1.36538
04:06:18|1.36538
04:06:20|1.36538
04:06:21|1.36538
04:06:21|1.36608
04:06:23|1.36594
04:06:24|1.36594
04:06:25|1.36594
04:06:26|1.36594
04:06:26|1.36594
04:06:28|1.36594
04:06:29|1.36594
04:06:30|1.36594
04:06:31|1.36594
04:06:32|1.36594
04:06:33|1.36594
04:06:34|1.36594
04:06:35|1.36661
04:06:35|1.36644
04:06:37|1.36644
04:06:38|1.36644
04:06:38|1.36644
04:06:40|1.36644
04:06:41|1.36648
04:06:42|1.3679
04:06:43|1.3679
04:06:44|1.3679
04:06:45|1.3679
04:06:46|1.3679
04:06:47|1.3679
04:06:48|1.3679
04:06:50|1.3654
04:06:51|1.36619
04:06:52|1.36619
04:06:54|1.3665
04:06:54|1.3665
04:06:55|1.3665
04:06:57|1.3665
04:06:57|1.3665
04:06:59|1.3665
04:06:59|1.3665
04:07:00|1.36677
04:07:02|1.36677
04:07:02|1.36677
04:07:04|1.36677
04:07:05|1.36617
04:07:06|1.36399
04:07:07|1.36479
04:07:08|1.36363
04:07:09|1.36363
04:07:10|1.36363
04:07:11|1.3642
04:07:12|1.36189
04:07:13|1.36189
04:07:13|1.36135
04:07:16|1.36135
04:07:16|1.36135
04:07:17|1.36065
04:07:19|1.36065
04:07:19|1.36065
04:07:20|1.36065
04:07:21|1.36065
04:07:22|1.36065
04:07:24|1.36065
04:07:25|1.36065
04:07:25|1.36065
04:07:27|1.36065
04:07:27|1.36065
04:07:29|1.36068
04:07:30|1.36068
04:07:31|1.36118
04:07:32|1.36118
04:07:33|1.36118
04:07:33|1.36035
04:07:35|1.35986
04:07:36|1.35986
04:07:37|1.35981
04:07:38|1.36001
04:07:39|1.36001
04:07:40|1.36001
04:07:41|1.36001
04:07:43|1.36001
04:07:43|1.36001
04:07:44|1.36
04:07:45|1.36
04:07:47|1.36096
04:07:48|1.36096
04:07:48|1.36096
04:07:50|1.36096
04:07:51|1.36096
04:07:53|1.36096
04:07:54|1.36096
04:07:56|1.36096
04:07:56|1.36096
04:07:58|1.36096
04:07:59|1.36096
04:07:59|1.36155
04:08:01|1.36155
04:08:02|1.36155
04:08:03|1.36155
04:08:03|1.36155
04:08:05|1.36155
04:08:06|1.36155
04:08:07|1.36109
04:08:08|1.36109
04:08:08|1.36109
04:08:10|1.36109
04:08:11|1.36109
04:08:11|1.36109
04:08:13|1.36109
04:08:13|1.36109
04:08:14|1.3622
04:08:16|1.36174
04:08:16|1.3622
04:08:17|1.3622
04:08:19|1.3622
04:08:19|1.3622
04:08:21|1.3622
04:08:22|1.3622
04:08:23|1.3622
04:08:24|1.3622
04:08:25|1.3622
04:08:26|1.3622
04:08:27|1.3622
04:08:28|1.3622
04:08:29|1.3622
04:08:31|1.3622
04:08:32|1.3622
04:08:32|1.36217
04:08:33|1.36217
04:08:35|1.36217
04:08:35|1.36217
04:08:37|1.36217
04:08:37|1.36217
04:08:39|1.36189
04:08:40|1.36189
04:08:40|1.36087
04:08:42|1.36087
04:08:43|1.36087
04:08:43|1.36144
04:08:44|1.36144
04:08:46|1.3626
04:08:46|1.3626
04:08:48|1.3626
04:08:49|1.36238
04:08:50|1.36238
04:08:50|1.36238
04:08:53|1.36195
04:08:54|1.36195
04:08:56|1.36195
04:08:57|1.36195
04:08:58|1.36195
04:08:59|1.36195
04:09:00|1.36195
04:09:00|1.36195
04:09:03|1.36195
04:09:04|1.36011
04:09:05|1.36011
04:09:05|1.36016
04:09:06|1.36016
04:09:08|1.36016
04:09:08|1.36016
04:09:11|1.36016
04:09:11|1.36016
04:09:12|1.36016
04:09:13|1.36016
04:09:14|1.36016
04:09:16|1.36016
04:09:17|1.36016
04:09:17|1.36016
04:09:19|1.36016
04:09:20|1.36016
04:09:20|1.36016
04:09:21|1.36005
04:09:23|1.36005
04:09:24|1.36005
04:09:24|1.36005
04:09:26|1.36005
04:09:26|1.36005
04:09:28|1.36005
04:09:29|1.36005
04:09:29|1.36005
04:09:31|1.36005
04:09:32|1.36028
04:09:32|1.36028
04:09:34|1.36028
04:09:34|1.36021
04:09:36|1.36021
04:09:37|1.36021
04:09:38|1.36021
04:09:39|1.36021
04:09:39|1.36016
04:09:40|1.36016
04:09:41|1.36016
04:09:43|1.36016
04:09:44|1.36016
04:09:45|1.36016
04:09:46|1.36016
04:09:47|1.36016
04:09:48|1.36016
04:09:49|1.361
04:09:50|1.35901
04:09:52|1.35833
04:09:52|1.35833
04:09:54|1.35805
04:09:55|1.35839
04:09:56|1.35881
04:09:57|1.35881
04:09:58|1.35881
04:09:59|1.35886
04:10:00|1.35886
04:10:01|1.35886
04:10:02|1.35886
04:10:03|1.35886
04:10:04|1.35961
04:10:05|1.35961
04:10:06|1.35961
04:10:07|1.35891
04:10:08|1.35891
04:10:09|1.35891
04:10:10|1.35891
04:10:11|1.35891
04:10:12|1.35891
04:10:13|1.35891
04:10:14|1.35891
04:10:15|1.35891
04:10:16|1.35891
04:10:17|1.35894
04:10:18|1.35894
04:10:19|1.35894
04:10:20|1.35894
04:10:21|1.35894
04:10:23|1.35894
04:10:23|1.35894
04:10:25|1.3598
04:10:25|1.3598
04:10:26|1.35992
04:10:28|1.35992
04:10:28|1.35992
04:10:30|1.35985
04:10:30|1.36282
04:10:31|1.36282
04:10:32|1.36282
04:10:33|1.36282
04:10:34|1.36227
04:10:35|1.36227
04:10:36|1.36203
04:10:37|1.36203
04:10:38|1.36261
04:10:39|1.3626
04:10:40|1.3626
04:10:42|1.36278
04:10:43|1.36278
04:10:44|1.36278
04:10:44|1.36278
04:10:46|1.36278
04:10:47|1.3618
04:10:47|1.3618
04:10:48|1.3618
04:10:50|1.3618
04:10:50|1.3618
04:10:51|1.3618
04:10:53|1.3618
04:10:53|1.3618
04:10:54|1.3618
04:10:56|1.3618
04:10:57|1.36216
04:10:58|1.36192
04:10:59|1.36192
04:11:00|1.36192
04:11:01|1.36192
04:11:02|1.36192
04:11:04|1.36192
04:11:05|1.36192
04:11:05|1.36192
04:11:06|1.36192
04:11:08|1.36192
04:11:09|1.36192
04:11:09|1.36192
04:11:10|1.36192
04:11:11|1.36222
04:11:12|1.36222
04:11:13|1.36222
04:11:14|1.36387
04:11:16|1.36387
04:11:16|1.36387
04:11:17|1.36387
04:11:18|1.36387
04:11:19|1.36387
04:11:20|1.36387
04:11:21|1.36387
04:11:23|1.36387
04:11:24|1.36387
04:11:24|1.36387
04:11:25|1.36349
04:11:26|1.36349
04:11:27|1.36349
04:11:28|1.36349
04:11:29|1.36349
04:11:31|1.36349
04:11:31|1.36349
04:11:33|1.36349
04:11:33|1.36349
04:11:34|1.36349
04:11:35|1.36349
04:11:36|1.36349
04:11:37|1.36349
04:11:39|1.36349
04:11:40|1.36349
04:11:40|1.36349
04:11:41|1.36268
04:11:42|1.36268
04:11:44|1.36268
04:11:45|1.36268
04:11:45|1.36268
04:11:46|1.36401
04:11:48|1.36401
04:11:48|1.36401
04:11:49|1.36401
04:11:50|1.36401
04:11:51|1.36349
04:11:52|1.36349
04:11:54|1.36349
04:11:55|1.36349
04:11:56|1.36349
04:11:57|1.36349
04:11:58|1.36349
04:12:00|1.36321
04:12:00|1.36321
04:12:02|1.36321
04:12:02|1.36321
04:12:03|1.36321
04:12:05|1.36321
04:12:06|1.36321
04:12:07|1.36321
04:12:08|1.36321
04:12:09|1.36349
04:12:10|1.36349
04:12:11|1.36349
04:12:11|1.36349
04:12:12|1.36349
04:12:13|1.36349
04:12:14|1.36349
04:12:16|1.36352
04:12:16|1.36352
04:12:18|1.36352
04:12:19|1.36352
04:12:19|1.36352
04:12:21|1.36352
04:12:22|1.36352
04:12:23|1.36352
04:12:24|1.36352
04:12:25|1.36352
04:12:26|1.36352
04:12:27|1.36352
04:12:28|1.36352
04:12:29|1.36352
04:12:30|1.36352
04:12:32|1.36352
04:12:32|1.36352
04:12:34|1.36352
04:12:35|1.36352
04:12:36|1.36352
04:12:37|1.36352
04:12:38|1.36352
04:12:38|1.36352
04:12:40|1.36352
04:12:41|1.36352
04:12:42|1.36352
04:12:43|1.36352
04:12:44|1.3648
04:12:45|1.3648
04:12:46|1.36569
04:12:47|1.36569
04:12:47|1.36569
04:12:49|1.36569
04:12:50|1.36569
04:12:51|1.36569
04:12:52|1.36607
04:12:52|1.36607
04:12:53|1.36607
04:12:54|1.36607
04:12:57|1.36607
04:12:58|1.36607
04:12:59|1.36607
04:13:00|1.36607
04:13:02|1.36607
04:13:03|1.36607
04:13:03|1.36607
04:13:05|1.36607
04:13:06|1.36607
04:13:07|1.36561
04:13:07|1.366
04:13:09|1.366
04:13:10|1.366
04:13:10|1.366
04:13:12|1.366
04:13:13|1.366
04:13:13|1.366
04:13:14|1.366
04:13:16|1.366
04:13:17|1.366
04:13:18|1.366
04:13:19|1.366
04:13:20|1.366
04:13:21|1.366
04:13:22|1.366
04:13:23|1.366
04:13:24|1.366
04:13:25|1.366
04:13:26|1.36562
04:13:27|1.36562
04:13:28|1.36562
04:13:29|1.36562
04:13:30|1.36562
04:13:31|1.36562
04:13:32|1.36562
04:13:33|1.36562
04:13:34|1.36562
04:13:35|1.36562
04:13:36|1.36562
04:13:37|1.36562
04:13:38|1.36562
04:13:39|1.36562
04:13:40|1.36562
04:13:41|1.36562
04:13:42|1.36562
04:13:43|1.36562
04:13:44|1.36562
04:13:45|1.36562
04:13:46|1.36562
04:13:47|1.36562
04:13:48|1.36562
04:13:49|1.36562
04:13:50|1.36562
04:13:51|1.36562
04:13:52|1.36537
04:13:53|1.36537
04:13:54|1.36537
04:13:55|1.36537
04:13:56|1.36537
04:13:58|1.36537
04:14:00|1.36546
04:14:00|1.36546
04:14:02|1.36546
04:14:03|1.36546
04:14:04|1.36616
04:14:05|1.36616
04:14:06|1.36616
04:14:07|1.36616
04:14:08|1.36616
04:14:09|1.36616
04:14:10|1.3665
04:14:11|1.3665
04:14:12|1.3665
04:14:13|1.36622
04:14:14|1.36622
04:14:15|1.36682
04:14:17|1.36682
04:14:18|1.36604
04:14:19|1.36604
04:14:20|1.36604
04:14:20|1.36604
04:14:21|1.36604
04:14:22|1.36604
04:14:23|1.36604
04:14:25|1.36604
04:14:25|1.36604
04:14:26|1.36604
04:14:27|1.36604
04:14:29|1.36604
04:14:30|1.36521
04:14:30|1.36348
04:14:32|1.3637
04:14:33|1.3637
04:14:34|1.3637
04:14:35|1.3637
04:14:36|1.3637
04:14:37|1.3637
04:14:37|1.36305
04:14:38|1.36305
04:14:39|1.36305
04:14:40|1.36305
04:14:41|1.36305
04:14:43|1.36305
04:14:44|1.36305
04:14:44|1.36305
04:14:46|1.36205
04:14:47|1.36205
04:14:47|1.36205
04:14:48|1.36205
04:14:50|1.36205
04:14:51|1.36205
04:14:51|1.36205
04:14:53|1.36205
04:14:54|1.36205
04:14:55|1.36205
04:14:56|1.36205
04:14:57|1.36205
04:14:59|1.36205
04:14:59|1.36205
04:15:01|1.36205
04:15:02|1.36205
04:15:03|1.3596
04:15:04|1.3596
04:15:05|1.3596
04:15:06|1.3596
04:15:07|1.3596
04:15:08|1.36079
04:15:09|1.36079
04:15:10|1.36138
04:15:11|1.36123
04:15:12|1.36123
04:15:13|1.36123
04:15:14|1.36123
04:15:15|1.36123
04:15:16|1.36111
04:15:18|1.36111
04:15:19|1.36111
04:15:20|1.36111
04:15:20|1.36111
04:15:21|1.36111
04:15:22|1.36111
04:15:23|1.36111
04:15:24|1.36111
04:15:26|1.36013
04:15:27|1.36
04:15:27|1.36
04:15:28|1.36
04:15:29|1.35942
04:15:31|1.35942
04:15:32|1.35942
04:15:32|1.35942
04:15:33|1.35942
04:15:35|1.3586
04:15:36|1.35789
04:15:36|1.35789
04:15:37|1.35789
04:15:38|1.35687
04:15:40|1.35687
04:15:40|1.35687
04:15:42|1.35738
04:15:43|1.35607
04:15:43|1.35607
04:15:45|1.35607
04:15:45|1.35605
04:15:47|1.35605
04:15:48|1.35605
04:15:48|1.35605
04:15:50|1.35605
04:15:51|1.35555
04:15:52|1.35508
04:15:53|1.35508
04:15:54|1.35508
04:15:55|1.35508
04:15:56|1.35508
04:15:57|1.356
04:15:58|1.356
04:16:00|1.356
04:16:02|1.35527
04:16:03|1.35527
04:16:03|1.35527
04:16:04|1.35504
04:16:05|1.35504
04:16:06|1.35504
04:16:08|1.35509
04:16:08|1.35509
04:16:10|1.35509
04:16:10|1.35498
04:16:12|1.35498
04:16:12|1.35498
04:16:14|1.355
04:16:15|1.35436
04:16:15|1.35437
04:16:17|1.35494
04:16:17|1.35494
04:16:19|1.35439
04:16:20|1.35439
04:16:21|1.35439
04:16:22|1.35497
04:16:23|1.35509
04:16:24|1.35509
04:16:25|1.35509
04:16:26|1.35509
04:16:27|1.35447
04:16:28|1.35447
04:16:29|1.35447
04:16:30|1.35446
04:16:31|1.35446
04:16:32|1.35446
04:16:34|1.35418
04:16:35|1.35465
04:16:35|1.35465
04:16:36|1.3545
04:16:37|1.35468
04:16:38|1.35473
04:16:39|1.35452
04:16:40|1.35508
04:16:41|1.35508
04:16:42|1.35508
04:16:43|1.35508
04:16:44|1.35508
04:16:45|1.35508
04:16:46|1.35508
04:16:47|1.35508
04:16:48|1.35412
04:16:49|1.35412
04:16:50|1.35412
04:16:52|1.35412
04:16:53|1.35412
04:16:54|1.354
04:16:54|1.354
04:16:55|1.354
04:16:56|1.354
04:16:58|1.354
04:16:59|1.354
04:17:00|1.35401
04:17:01|1.35401
04:17:03|1.354
04:17:04|1.354
04:17:04|1.354
04:17:05|1.354
04:17:07|1.35371
04:17:09|1.35018
04:17:10|1.35145
04:17:10|1.35156
04:17:12|1.35156
04:17:12|1.35156
04:17:14|1.35156
04:17:15|1.35156
04:17:16|1.35156
04:17:17|1.35156
04:17:17|1.35333
04:17:18|1.35217
04:17:19|1.35364
04:17:21|1.35392
04:17:21|1.35395
04:17:23|1.35308
04:17:23|1.35352
04:17:24|1.35352
04:17:25|1.35352
04:17:27|1.35352
04:17:27|1.35352
04:17:28|1.3515
04:17:30|1.35255
04:17:31|1.35222
04:17:32|1.35222
04:17:32|1.35222
04:17:34|1.35278
04:17:35|1.35278
04:17:36|1.35278
04:17:37|1.35278
04:17:38|1.35278
04:17:39|1.35278
04:17:40|1.35278
04:17:41|1.35178
04:17:42|1.35178
04:17:44|1.35188
04:17:44|1.35188
04:17:45|1.35188
04:17:46|1.35188
04:17:48|1.35188
04:17:48|1.35238
04:17:50|1.35238
04:17:50|1.35238
04:17:52|1.35238
04:17:52|1.35238
04:17:53|1.35238
04:17:54|1.35238
04:17:55|1.35238
04:17:56|1.35238
04:17:57|1.35255
04:17:58|1.35255
04:17:59|1.35095
04:18:00|1.35095
04:18:02|1.35182
04:18:04|1.35182
04:18:04|1.35182
04:18:05|1.35182
04:18:07|1.35182
04:18:08|1.35152
04:18:09|1.35152
04:18:09|1.35152
04:18:10|1.35152
04:18:11|1.35152
04:18:13|1.35152
04:18:14|1.35152
04:18:14|1.35152
04:18:16|1.35152
04:18:17|1.35152
04:18:17|1.35385
04:18:19|1.35387
04:18:20|1.35362
04:18:21|1.35368
04:18:22|1.35368
04:18:22|1.35368
04:18:24|1.35368
04:18:24|1.35368
04:18:26|1.35368
04:18:27|1.35391
04:18:28|1.35391
04:18:29|1.35391
04:18:29|1.35391
04:18:30|1.35391
04:18:32|1.35391
04:18:33|1.35391
04:18:33|1.35391
04:18:35|1.35391
04:18:36|1.35391
04:18:37|1.35457
04:18:38|1.35457
04:18:39|1.35457
04:18:40|1.35488
04:18:41|1.35488
04:18:42|1.35488
04:18:43|1.35488
04:18:44|1.35488
04:18:45|1.35488
04:18:46|1.35488
04:18:47|1.35488
04:18:48|1.35488
04:18:49|1.35488
04:18:50|1.35488
04:18:51|1.35687
04:18:52|1.35687
04:18:53|1.35687
04:18:54|1.35687
04:18:55|1.35687
04:18:56|1.35687
04:18:57|1.35687
04:18:58|1.35687
04:18:59|1.35687
04:19:00|1.35687
04:19:01|1.35687
04:19:03|1.35687
04:19:04|1.35678
04:19:05|1.3566
04:19:06|1.3566
04:19:08|1.35619
04:19:09|1.35619
04:19:10|1.35619
04:19:11|1.35716
04:19:12|1.35716
04:19:13|1.35716
04:19:17|1.35716
04:19:18|1.35664
04:19:19|1.35664
04:19:19|1.35664
04:19:21|1.35664
04:19:21|1.35664
04:19:22|1.35664
04:19:24|1.35664
04:19:25|1.35664
04:19:26|1.35664
04:19:26|1.35664
04:19:28|1.35664
04:19:29|1.35664
04:19:30|1.35664
04:19:31|1.35664
04:19:32|1.35664
04:19:33|1.35664
04:19:34|1.35664
04:19:35|1.35664
04:19:36|1.35664
04:19:37|1.35664
04:19:38|1.35664
04:19:39|1.35664
04:19:40|1.35664
04:19:41|1.35664
04:19:42|1.35664
04:19:43|1.35664
04:19:44|1.35664
04:19:45|1.35569
04:19:46|1.35569
04:19:47|1.35569
04:19:48|1.35482
04:19:49|1.35482
04:19:50|1.35482
04:19:51|1.35482
04:19:52|1.35482
04:19:53|1.35482
04:19:55|1.35482
04:19:56|1.35482
04:19:56|1.35482
04:19:57|1.35482
04:19:58|1.35482
04:19:59|1.35613
04:20:01|1.35613
04:20:02|1.35613
04:20:03|1.35613
04:20:04|1.35613
04:20:05|1.35524
04:20:06|1.35524
04:20:07|1.35524
04:20:08|1.35524
04:20:09|1.35524
04:20:10|1.35559
04:20:11|1.35559
04:20:12|1.35559
04:20:13|1.35559
04:20:14|1.35559
04:20:15|1.35559
04:20:16|1.35559
04:20:17|1.35534
04:20:18|1.35534
04:20:19|1.35481
04:20:20|1.35481
04:20:21|1.35481
04:20:22|1.35481
04:20:23|1.35481
04:20:25|1.35481
04:20:25|1.35481
04:20:26|1.35481
04:20:27|1.35481
04:20:28|1.35481
04:20:29|1.3539
04:20:30|1.3539
04:20:31|1.3539
04:20:32|1.3539
04:20:33|1.353
04:20:34|1.353
04:20:35|1.353
04:20:36|1.3537
04:20:37|1.35243
04:20:38|1.35243
04:20:39|1.35243
04:20:41|1.35243
04:20:41|1.35243
04:20:42|1.35243
04:20:43|1.35243
04:20:44|1.35243
04:20:45|1.35301
04:20:46|1.35301
04:20:47|1.35306
04:20:48|1.35306
04:20:49|1.35306
04:20:50|1.35306
04:20:51|1.35306
04:20:52|1.35306
04:20:54|1.35306
04:20:54|1.35306
04:20:56|1.35306
04:20:56|1.35306
04:20:57|1.35306
04:20:58|1.35306
04:20:59|1.35351
04:21:00|1.35351
04:21:01|1.35351
04:21:02|1.35373
04:21:04|1.35299
04:21:05|1.35299
04:21:06|1.35275
04:21:07|1.35275
04:21:08|1.35229
04:21:09|1.35229
04:21:10|1.35116
04:21:11|1.35116
04:21:12|1.35116
04:21:14|1.35116
04:21:14|1.35116
04:21:15|1.35116
04:21:16|1.3482
04:21:17|1.34932
04:21:19|1.34943
04:21:19|1.34943
04:21:21|1.34943
04:21:21|1.34943
04:21:23|1.34852
04:21:24|1.34886
04:21:25|1.34877
04:21:26|1.34877
04:21:27|1.34877
04:21:28|1.34877
04:21:29|1.34877
04:21:30|1.34877
04:21:31|1.34877
04:21:32|1.34823
04:21:34|1.34655
04:21:35|1.34655
04:21:35|1.34655
04:21:36|1.34708
04:21:38|1.34754
04:21:39|1.34754
04:21:39|1.34754
04:21:41|1.34705
04:21:42|1.34705
04:21:43|1.34705
04:21:44|1.34705
04:21:45|1.34705
04:21:46|1.34705
04:21:47|1.34705
04:21:48|1.34705
04:21:49|1.34706
04:21:50|1.34682
04:21:50|1.34682
04:21:52|1.34682
04:21:52|1.34682
04:21:54|1.34682
04:21:55|1.34968
04:21:56|1.34968
04:21:56|1.34876
04:21:58|1.34876
04:21:58|1.34876
04:22:00|1.34876
04:22:00|1.34798
04:22:01|1.34798
04:22:03|1.34798
04:22:05|1.34798
04:22:06|1.34721
04:22:07|1.34785
04:22:08|1.34785
04:22:09|1.34785
04:22:10|1.34785
04:22:11|1.34785
04:22:12|1.34785
04:22:14|1.34785
04:22:14|1.34785
04:22:15|1.34785
04:22:16|1.34785
04:22:18|1.34785
04:22:19|1.34785
04:22:19|1.34787
04:22:21|1.34787
04:22:21|1.34787
04:22:23|1.34787
04:22:23|1.34787
04:22:25|1.34809
04:22:26|1.34809
04:22:27|1.34859
04:22:27|1.34859
04:22:29|1.34859
04:22:30|1.34859
04:22:30|1.34859
04:22:31|1.34859
04:22:33|1.34859
04:22:33|1.34859
04:22:35|1.34859
04:22:36|1.34859
04:22:37|1.34802
04:22:38|1.34777
04:22:39|1.34777
04:22:39|1.34811
04:22:41|1.34811
04:22:42|1.34807
04:22:43|1.34807
04:22:44|1.34807
04:22:45|1.34759
04:22:46|1.34759
04:22:47|1.34759
04:22:48|1.34759
04:22:49|1.34759
04:22:50|1.34759
04:22:51|1.34759
04:22:52|1.34759
04:22:53|1.34759
04:22:54|1.34759
04:22:55|1.34759
04:22:56|1.34759
04:22:57|1.34759
04:22:58|1.34759
04:22:59|1.34759
04:23:00|1.34759
04:23:01|1.34759
04:23:02|1.34759
04:23:03|1.34759
04:23:04|1.34759
04:23:05|1.34759
04:23:07|1.34759
04:23:07|1.34759
04:23:08|1.34759
04:23:09|1.3475
04:23:11|1.3475
04:23:12|1.3475
04:23:13|1.3475
04:23:14|1.3475
04:23:15|1.3475
04:23:16|1.3475
04:23:17|1.3475
04:23:18|1.3475
04:23:19|1.3475
04:23:20|1.3475
04:23:20|1.34605
04:23:22|1.34585
04:23:23|1.34585
04:23:23|1.34624
04:23:25|1.34624
04:23:26|1.34564
04:23:27|1.34564
04:23:28|1.34564
04:23:29|1.34548
04:23:30|1.34548
04:23:31|1.34548
04:23:32|1.34548
04:23:33|1.34548
04:23:34|1.34548
04:23:35|1.34548
04:23:37|1.34548
04:23:37|1.34548
04:23:38|1.34548
04:23:40|1.34548
04:23:41|1.34548
04:23:41|1.346
04:23:42|1.346
04:23:44|1.346
04:23:45|1.346
04:23:45|1.346
04:23:47|1.346
04:23:47|1.34671
04:23:48|1.34671
04:23:49|1.34671
04:23:51|1.34671
04:23:51|1.34671
04:23:52|1.34671
04:23:53|1.346
04:23:54|1.346
04:23:55|1.346
04:23:56|1.346
04:23:57|1.346
04:23:58|1.346
04:23:59|1.34628
04:24:00|1.34588
04:24:01|1.34601
04:24:02|1.34649
04:24:03|1.34649
04:24:04|1.34649
04:24:05|1.34649
04:24:07|1.34674
04:24:08|1.34646
04:24:09|1.34646
04:24:11|1.34646
04:24:12|1.34678
04:24:13|1.34678
04:24:14|1.34678
04:24:15|1.34678
04:24:16|1.34678
04:24:16|1.34678
04:24:18|1.34678
04:24:20|1.34614
04:24:21|1.34614
04:24:21|1.34614
04:24:23|1.34614
04:24:24|1.34614
04:24:24|1.34614
04:24:25|1.34614
04:24:26|1.34614
04:24:28|1.34614
04:24:28|1.34614
04:24:29|1.34614
04:24:30|1.34614
04:24:31|1.34614
04:24:32|1.34614
04:24:33|1.34614
04:24:35|1.34614
04:24:35|1.34614
04:24:36|1.34614
04:24:37|1.34614
04:24:38|1.34614
04:24:39|1.34614
04:24:40|1.34614
04:24:42|1.34725
04:24:42|1.34725
04:24:43|1.34725
04:24:45|1.34725
04:24:46|1.34725
04:24:47|1.34725
04:24:47|1.34719
04:24:49|1.34719
04:24:49|1.34719
04:24:50|1.34719
04:24:52|1.34719
04:24:52|1.34732
04:24:54|1.34732
04:24:54|1.34661
04:24:55|1.34661
04:24:57|1.34661
04:24:58|1.34661
04:24:59|1.34661
04:24:59|1.34661
04:25:00|1.34661
04:25:01|1.34661
04:25:03|1.34661
04:25:04|1.34661
04:25:04|1.34661
04:25:05|1.34661
04:25:07|1.34661
04:25:08|1.34661
04:25:09|1.3464
04:25:10|1.3464
04:25:10|1.3464
04:25:12|1.3464
04:25:13|1.3469
04:25:14|1.3469
04:25:15|1.3469
04:25:17|1.34574
04:25:18|1.34574
04:25:18|1.34574
04:25:19|1.34574
04:25:21|1.34608
04:25:22|1.34601
04:25:22|1.34601
04:25:23|1.34601
04:25:24|1.34601
04:25:25|1.34601
04:25:27|1.34601
04:25:27|1.34601
04:25:29|1.34601
04:25:30|1.34692
04:25:31|1.34692
04:25:31|1.34692
04:25:32|1.34692
04:25:33|1.34692
04:25:35|1.34692
04:25:35|1.34654
04:25:36|1.34654
04:25:37|1.34622
04:25:38|1.34622
04:25:40|1.34622
04:25:40|1.34681
04:25:41|1.34681
04:25:43|1.34681
04:25:43|1.34681
04:25:45|1.34681
04:25:45|1.34681
04:25:47|1.34962
04:25:47|1.34962
04:25:48|1.34962
04:25:49|1.34962
04:25:50|1.34962
04:25:51|1.34962
04:25:52|1.34962
04:25:53|1.34962
04:25:54|1.34962
04:25:56|1.34962
04:25:56|1.34941
04:25:57|1.34954
04:25:58|1.35
04:25:59|1.35
04:26:01|1.34987
04:26:01|1.34987
04:26:03|1.34893
04:26:04|1.34824
04:26:05|1.34824
04:26:05|1.34824
04:26:07|1.34824
04:26:08|1.34968
04:26:08|1.34968
04:26:10|1.34968
04:26:10|1.34968
04:26:12|1.35006
04:26:13|1.35006
04:26:14|1.34975
04:26:16|1.34975
04:26:16|1.34975
04:26:18|1.34975
04:26:18|1.34975
04:26:20|1.34941
04:26:21|1.34941
04:26:22|1.34941
04:26:23|1.34941
04:26:24|1.34941
04:26:25|1.34941
04:26:26|1.34941
04:26:26|1.34941
04:26:27|1.34941
04:26:29|1.34941
04:26:30|1.34941
04:26:31|1.34941
04:26:32|1.34941
04:26:33|1.34941
04:26:34|1.34941
04:26:35|1.34941
04:26:36|1.34941
04:26:37|1.34941
04:26:38|1.34941
04:26:39|1.34941
04:26:40|1.34988
04:26:41|1.34961
04:26:42|1.34961
04:26:43|1.34961
04:26:44|1.34961
04:26:45|1.34961
04:26:46|1.34961
04:26:47|1.34961
04:26:48|1.34975
04:26:49|1.35054
04:26:51|1.35054
04:26:51|1.35054
04:26:52|1.35054
04:26:53|1.35054
04:26:54|1.35054
04:26:56|1.35054
04:26:56|1.35054
04:26:57|1.35054
04:26:58|1.35054
04:26:59|1.35054
04:27:00|1.35054
04:27:02|1.35054
04:27:02|1.35054
04:27:03|1.35054
04:27:04|1.35054
04:27:05|1.35054
04:27:06|1.35054
04:27:07|1.35054
04:27:08|1.35054
04:27:10|1.35054
04:27:11|1.35054
04:27:12|1.35054
04:27:13|1.34974
04:27:14|1.34974
04:27:15|1.34974
04:27:16|1.35019
04:27:17|1.35074
04:27:19|1.35074
04:27:20|1.35074
04:27:21|1.35074
04:27:21|1.35074
04:27:23|1.35085
04:27:23|1.35085
04:27:24|1.35085
04:27:25|1.35085
04:27:26|1.35033
04:27:27|1.35033
04:27:29|1.35033
04:27:29|1.35033
04:27:30|1.35033
04:27:31|1.35033
04:27:32|1.35033
04:27:33|1.35127
04:27:34|1.35127
04:27:35|1.35127
04:27:36|1.35127
04:27:37|1.35127
04:27:38|1.35127
04:27:39|1.35127
04:27:40|1.35127
04:27:41|1.35127
04:27:43|1.35127
04:27:43|1.35127
04:27:44|1.35127
04:27:45|1.35127
04:27:46|1.35127
04:27:47|1.35127
04:27:48|1.35127
04:27:50|1.35127
04:27:50|1.35127
04:27:52|1.35127
04:27:52|1.35127
04:27:53|1.35127
04:27:55|1.3501
04:27:55|1.3501
04:27:56|1.3501
04:27:58|1.3501
04:27:58|1.3501
04:28:00|1.3501
04:28:00|1.3501
04:28:01|1.3501
04:28:02|1.3501
04:28:03|1.3501
04:28:04|1.3501
04:28:05|1.3501
04:28:06|1.3501
04:28:07|1.3501
04:28:08|1.3501
04:28:09|1.3501
04:28:11|1.3501
04:28:12|1.3501
04:28:13|1.3501
04:28:14|1.3501
04:28:15|1.35153
04:28:16|1.35153
04:28:17|1.35153
04:28:18|1.35153
04:28:19|1.35153
04:28:20|1.35153
04:28:21|1.35153
04:28:22|1.35153
04:28:23|1.35153
04:28:25|1.35127
04:28:25|1.35127
04:28:27|1.35127
04:28:28|1.35075
04:28:28|1.35075
04:28:30|1.35075
04:28:31|1.35075
04:28:31|1.35075
04:28:32|1.35075
04:28:34|1.35075
04:28:35|1.35136
04:28:36|1.35136
04:28:36|1.35136
04:28:37|1.35136
04:28:38|1.35136
04:28:39|1.35136
04:28:40|1.35136
04:28:41|1.35136
04:28:43|1.35136
04:28:44|1.35136
04:28:44|1.35136
04:28:45|1.35136
04:28:46|1.35088
04:28:48|1.35088
04:28:49|1.35088
04:28:49|1.35088
04:28:50|1.35088
04:28:51|1.35088
04:28:52|1.35088
04:28:53|1.35088
04:28:55|1.35088
04:28:55|1.3515
04:28:57|1.3515
04:28:57|1.3515
04:28:59|1.3515
04:28:59|1.3515
04:29:00|1.3515
04:29:01|1.3515
04:29:02|1.35122
04:29:03|1.35122
04:29:04|1.35122
04:29:05|1.35122
04:29:06|1.35227
04:29:08|1.35227
04:29:09|1.35227
04:29:10|1.35227
04:29:11|1.35227
04:29:13|1.35227
04:29:14|1.35227
04:29:15|1.35227
04:29:16|1.35227
04:29:17|1.35227
04:29:18|1.35227
04:29:19|1.35227
04:29:21|1.35227
04:29:22|1.35227
04:29:23|1.35227
04:29:24|1.35227
04:29:25|1.35227
04:29:26|1.35227
04:29:27|1.35227
04:29:28|1.35227
04:29:29|1.35227
04:29:30|1.35227
04:29:32|1.35285
04:29:33|1.35285
04:29:33|1.35285
04:29:34|1.35285
04:29:35|1.35285
04:29:37|1.35285
04:29:37|1.3527
04:29:39|1.3527
04:29:40|1.3527
04:29:40|1.3527
04:29:41|1.3527
04:29:43|1.35179
04:29:43|1.35179
04:29:44|1.35179
04:29:45|1.35101
04:29:46|1.35101
04:29:47|1.35101
04:29:48|1.35112
04:29:49|1.35112
04:29:51|1.35112
04:29:52|1.35112
04:29:52|1.35112
04:29:54|1.35112
04:29:54|1.35112
04:29:56|1.35112
04:29:57|1.35112
04:29:58|1.35112
04:29:59|1.35112
04:30:00|1.35112
04:30:00|1.35119
04:30:02|1.35119
04:30:03|1.35149
04:30:03|1.35175
04:30:05|1.35175
04:30:05|1.35175
04:30:06|1.35175
04:30:08|1.35175
04:30:08|1.35175
04:30:09|1.35175
04:30:10|1.35175
04:30:12|1.35175
04:30:13|1.35098
04:30:14|1.35098
04:30:15|1.35158
04:30:16|1.35214
04:30:17|1.35214
04:30:18|1.35214
04:30:20|1.35214
04:30:21|1.35214
04:30:22|1.35214
04:30:22|1.35214
04:30:24|1.35214
04:30:25|1.35214
04:30:25|1.35214
04:30:27|1.35214
04:30:28|1.35214
04:30:30|1.35214
04:30:30|1.35214
04:30:31|1.35344
04:30:33|1.35344
04:30:34|1.35392
04:30:35|1.35392
04:30:36|1.35447
04:30:37|1.35447
04:30:38|1.35679
04:30:39|1.35546
04:30:40|1.35577
04:30:40|1.35577
04:30:41|1.35577
04:30:42|1.35577
04:30:43|1.35625
04:30:45|1.35625
04:30:46|1.35625
04:30:47|1.35625
04:30:47|1.35625
04:30:48|1.35687
04:30:49|1.35687
04:30:50|1.35687
04:30:52|1.35687
04:30:52|1.35687
04:30:53|1.35687
04:30:54|1.35687
04:30:55|1.35687
04:30:56|1.35687
04:30:57|1.35687
04:30:59|1.35687
04:30:59|1.35687
04:31:01|1.35718
04:31:01|1.35718
04:31:02|1.35718
04:31:04|1.35718
04:31:04|1.35718
04:31:06|1.35718
04:31:06|1.35718
04:31:08|1.35718
04:31:09|1.35507
04:31:09|1.35544
04:31:10|1.35544
04:31:11|1.35544
04:31:13|1.35544
04:31:14|1.35544
04:31:16|1.35544
04:31:17|1.35544
04:31:18|1.35544
04:31:19|1.35544
04:31:20|1.35544
04:31:21|1.354
04:31:22|1.354
04:31:24|1.354
04:31:25|1.354
04:31:25|1.354
04:31:26|1.354
04:31:28|1.354
04:31:29|1.354
04:31:30|1.35535
04:31:31|1.3543
04:31:32|1.35427
04:31:33|1.354
04:31:34|1.354
04:31:35|1.354
04:31:36|1.354
04:31:37|1.354
04:31:38|1.3543
04:31:39|1.3543
04:31:40|1.3543
04:31:41|1.3543
04:31:42|1.3543
04:31:43|1.3543
04:31:45|1.35451
04:31:47|1.35451
04:31:48|1.35451
04:31:49|1.35451
04:31:50|1.35451
04:31:51|1.35451
04:31:52|1.35451
04:31:53|1.35451
04:31:54|1.35451
04:31:55|1.35451
04:31:56|1.355
04:31:57|1.355
04:31:58|1.355
04:32:00|1.355
04:32:00|1.355
04:32:02|1.354
04:32:02|1.354
04:32:03|1.354
04:32:04|1.354
04:32:06|1.354
04:32:07|1.354
04:32:07|1.354
04:32:09|1.354
04:32:10|1.354
04:32:10|1.354
04:32:12|1.354
04:32:13|1.354
04:32:15|1.354
04:32:16|1.35486
04:32:16|1.35486
04:32:19|1.35486
04:32:20|1.35486
04:32:20|1.35486
04:32:22|1.35633
04:32:23|1.35621
04:32:24|1.35621
04:32:25|1.35621
04:32:26|1.35621
04:32:27|1.35621
04:32:28|1.35621
04:32:29|1.35621
04:32:30|1.35607
04:32:31|1.35607
04:32:32|1.35607
04:32:33|1.35607
04:32:34|1.35607
04:32:34|1.35607
04:32:36|1.35607
04:32:36|1.35607
04:32:38|1.35607
04:32:38|1.35607
04:32:40|1.35607
04:32:41|1.35607
04:32:42|1.35607
04:32:43|1.35607
04:32:44|1.35607
04:32:45|1.35607
04:32:46|1.35582
04:32:47|1.35565
04:32:48|1.35565
04:32:49|1.35536
04:32:50|1.35536
04:32:51|1.35536
04:32:52|1.35573
04:32:53|1.35573
04:32:54|1.35573
04:32:55|1.35573
04:32:56|1.35573
04:32:57|1.35647
04:32:58|1.35647
04:32:59|1.35647
04:33:00|1.35569
04:33:01|1.35569
04:33:02|1.35569
04:33:04|1.35569
04:33:04|1.35569
04:33:06|1.35569
04:33:06|1.35569
04:33:07|1.35569
04:33:08|1.35557
04:33:10|1.35557
04:33:10|1.35585
04:33:11|1.35585
04:33:12|1.35585
04:33:13|1.35585
04:33:15|1.35585
04:33:16|1.35607
04:33:17|1.35607
04:33:19|1.35607
04:33:19|1.35607
04:33:21|1.35607
04:33:21|1.35607
04:33:23|1.35607
04:33:24|1.35607
04:33:25|1.35607
04:33:25|1.35607
04:33:27|1.35607
04:33:28|1.35607
04:33:28|1.35596
04:33:30|1.35596
04:33:31|1.35596
04:33:31|1.35596
04:33:33|1.35596
04:33:34|1.35596
04:33:35|1.35596
04:33:36|1.35596
04:33:37|1.35596
04:33:38|1.35596
04:33:39|1.35596
04:33:40|1.35596
04:33:41|1.35596
04:33:42|1.35584
04:33:43|1.3558
04:33:43|1.3558
04:33:44|1.3558
04:33:46|1.3558
04:33:46|1.3558
04:33:47|1.3558
04:33:48|1.3558
04:33:49|1.3557
04:33:51|1.3557
04:33:52|1.3557
04:33:53|1.3557
04:33:54|1.35571
04:33:55|1.3557
04:33:56|1.3557
04:33:56|1.3557
04:33:58|1.3557
04:33:59|1.3557
04:34:00|1.3557
04:34:00|1.3557
04:34:01|1.3557
04:34:03|1.3557
04:34:04|1.3557
04:34:05|1.3557
04:34:06|1.3557
04:34:07|1.35635
04:34:08|1.35635
04:34:09|1.35635
04:34:10|1.35635
04:34:11|1.35635
04:34:12|1.35635
04:34:12|1.35634
04:34:14|1.35634
04:34:15|1.35634
04:34:17|1.35634
04:34:17|1.35634
04:34:18|1.35672
04:34:20|1.35613
04:34:21|1.35543
04:34:22|1.35543
04:34:23|1.35543
04:34:24|1.35543
04:34:25|1.35543
04:34:26|1.35543
04:34:27|1.35543
04:34:28|1.35543
04:34:29|1.35543
04:34:30|1.35543
04:34:31|1.35543
04:34:32|1.35543
04:34:33|1.35624
04:34:34|1.35624
04:34:34|1.35624
04:34:36|1.35624
04:34:37|1.35624
04:34:38|1.35466
04:34:39|1.35466
04:34:39|1.35466
04:34:41|1.35466
04:34:42|1.35466
04:34:43|1.35507
04:34:45|1.35507
04:34:45|1.35507
04:34:47|1.35507
04:34:48|1.35507
04:34:48|1.35525
04:34:49|1.35525
04:34:51|1.35535
04:34:51|1.35535
04:34:53|1.35535
04:34:53|1.35583
04:34:55|1.35583
04:34:55|1.35583
04:34:56|1.35583
04:34:57|1.35583
04:34:58|1.35583
04:34:59|1.35583
04:35:00|1.35583
04:35:01|1.35583
04:35:03|1.35583
04:35:04|1.35583
04:35:04|1.35583
04:35:05|1.35583
04:35:06|1.35583
04:35:08|1.35583
04:35:08|1.35583
04:35:09|1.35639
04:35:10|1.35639
04:35:11|1.35639
04:35:12|1.35639
04:35:13|1.35639
04:35:15|1.35639
04:35:15|1.35639
04:35:17|1.35639
04:35:19|1.35639
04:35:20|1.35639
04:35:21|1.35639
04:35:21|1.35639
04:35:23|1.35639
04:35:24|1.35639
04:35:25|1.35639
04:35:26|1.35639
04:35:27|1.35639
04:35:28|1.35639
04:35:28|1.35591
04:35:30|1.35566
04:35:31|1.35566
04:35:32|1.35625
04:35:33|1.35625
04:35:33|1.35625
04:35:35|1.35625
04:35:36|1.35625
04:35:37|1.35625
04:35:38|1.35625
04:35:39|1.35625
04:35:40|1.35583
04:35:41|1.35583
04:35:42|1.35583
04:35:43|1.35583
04:35:44|1.35583
04:35:45|1.35583
04:35:46|1.35583
04:35:47|1.35583
04:35:48|1.35583
04:35:49|1.35583
04:35:50|1.35583
04:35:51|1.35583
04:35:52|1.35737
04:35:53|1.35737
04:35:54|1.35774
04:35:55|1.35849
04:35:56|1.3579
04:35:57|1.3579
04:35:58|1.3579
04:35:59|1.3579
04:36:00|1.35817
04:36:01|1.35817
04:36:02|1.35817
04:36:03|1.35817
04:36:04|1.35817
04:36:05|1.35817
04:36:06|1.35817
04:36:08|1.3582
04:36:08|1.35732
04:36:09|1.35784
04:36:10|1.35905
04:36:11|1.35905
04:36:12|1.35905
04:36:13|1.35905
04:36:14|1.35905
04:36:16|1.35844
04:36:16|1.35799
04:36:18|1.35799
04:36:19|1.35799
04:36:21|1.35799
04:36:22|1.35799
04:36:23|1.35799
04:36:24|1.35799
04:36:25|1.35799
04:36:27|1.35799
04:36:27|1.35799
04:36:29|1.35799
04:36:29|1.35799
04:36:30|1.35821
04:36:31|1.35821
04:36:32|1.35821
04:36:33|1.35821
04:36:34|1.35821
04:36:36|1.35821
04:36:36|1.35799
04:36:37|1.35799
04:36:39|1.35799
04:36:40|1.35799
04:36:41|1.35799
04:36:41|1.35799
04:36:42|1.35799
04:36:43|1.35799
04:36:44|1.35799
04:36:46|1.35799
04:36:47|1.35799
04:36:47|1.35799
04:36:49|1.35799
04:36:50|1.35799
04:36:51|1.35799
04:36:51|1.35807
04:36:53|1.35782
04:36:54|1.35782
04:36:54|1.35782
04:36:55|1.35782
04:36:56|1.35782
04:36:58|1.35782
04:36:58|1.35782
04:36:59|1.35782
04:37:00|1.35782
04:37:02|1.35782
04:37:02|1.35816
04:37:03|1.35816
04:37:04|1.35816
04:37:05|1.35816
04:37:07|1.35816
04:37:07|1.35816
04:37:08|1.35883
04:37:09|1.35883
04:37:11|1.35883
04:37:11|1.35883
04:37:12|1.35975
04:37:13|1.35975
04:37:14|1.35975
04:37:15|1.359
04:37:17|1.359
04:37:18|1.359
04:37:18|1.359
04:37:20|1.359
04:37:21|1.359
04:37:23|1.359
04:37:24|1.359
04:37:24|1.359
04:37:26|1.3591
04:37:26|1.3591
04:37:27|1.3591
04:37:29|1.3591
04:37:29|1.35944
04:37:30|1.35944
04:37:32|1.35944
04:37:33|1.35944
04:37:33|1.35944
04:37:35|1.35944
04:37:36|1.36063
04:37:37|1.36063
04:37:37|1.35986
04:37:38|1.35986
04:37:40|1.35986
04:37:41|1.35986
04:37:42|1.35986
04:37:43|1.35986
04:37:44|1.35986
04:37:45|1.35986
04:37:46|1.35986
04:37:47|1.35986
04:37:48|1.35986
04:37:49|1.35986
04:37:50|1.35986
04:37:52|1.35986
04:37:52|1.35986
04:37:54|1.35986
04:37:54|1.35986
04:37:55|1.35986
04:37:57|1.35986
04:37:57|1.35986
04:37:58|1.35986
04:37:59|1.35986
04:38:00|1.35986
04:38:01|1.35986
04:38:03|1.35986
04:38:03|1.35986
04:38:05|1.35986
04:38:06|1.35986
04:38:07|1.35986
04:38:08|1.35986
04:38:08|1.35986
04:38:10|1.35986
04:38:11|1.35986
04:38:12|1.35986
04:38:13|1.35986
04:38:14|1.361
04:38:15|1.361
04:38:16|1.361
04:38:17|1.361
04:38:18|1.361
04:38:19|1.361
04:38:20|1.361
04:38:22|1.3608
04:38:22|1.3608
04:38:24|1.3604
04:38:25|1.3604
04:38:27|1.3604
04:38:27|1.3604
04:38:29|1.3604
04:38:30|1.3604
04:38:31|1.3604
04:38:32|1.3604
04:38:32|1.3604
04:38:34|1.3604
04:38:35|1.3604
04:38:36|1.3604
04:38:37|1.3604
04:38:38|1.3604
04:38:38|1.3604
04:38:40|1.3604
04:38:40|1.3604
04:38:42|1.3604
04:38:43|1.3604
04:38:44|1.3604
04:38:46|1.35983
04:38:46|1.35983
04:38:48|1.35983
04:38:49|1.35983
04:38:49|1.35983
04:38:50|1.35983
04:38:52|1.35983
04:38:52|1.35983
04:38:53|1.35983
04:38:54|1.3603
04:38:56|1.3603
04:38:56|1.3603
04:38:57|1.3603
04:38:58|1.3603
04:38:59|1.3603
04:39:00|1.35984
04:39:02|1.35984
04:39:03|1.35984
04:39:04|1.35984
04:39:04|1.35984
04:39:05|1.35984
04:39:06|1.35928
04:39:08|1.35928
04:39:08|1.35928
04:39:10|1.35928
04:39:11|1.35928
04:39:11|1.35928
04:39:14|1.35928
04:39:14|1.35928
04:39:15|1.35928
04:39:16|1.35928
04:39:17|1.35928
04:39:19|1.35928
04:39:20|1.35928
04:39:21|1.35928
04:39:23|1.35928
04:39:24|1.35928
04:39:25|1.35928
04:39:26|1.35928
04:39:27|1.35928
04:39:28|1.35928
04:39:29|1.35928
04:39:31|1.35928
04:39:31|1.35928
04:39:33|1.35928
04:39:33|1.35928
04:39:35|1.35928
04:39:36|1.35928
04:39:36|1.35928
04:39:38|1.35928
04:39:38|1.35928
04:39:40|1.35928
04:39:41|1.35928
04:39:42|1.35928
04:39:42|1.35928
04:39:44|1.35914
04:39:44|1.35914
04:39:46|1.35914
04:39:47|1.35914
04:39:47|1.35914
04:39:48|1.35914
04:39:49|1.35914
04:39:50|1.35914
04:39:52|1.35914
04:39:53|1.35914
04:39:54|1.35914
04:39:54|1.35914
04:39:56|1.35914
04:39:57|1.35914
04:39:58|1.35914
04:39:59|1.35914
04:40:00|1.35914
04:40:01|1.35914
04:40:02|1.36013
04:40:03|1.36013
04:40:04|1.36013
04:40:05|1.36013
04:40:07|1.36013
04:40:08|1.36013
04:40:08|1.35994
04:40:09|1.35994
04:40:10|1.35994
04:40:11|1.35994
04:40:13|1.35994
04:40:13|1.35994
04:40:14|1.35994
04:40:15|1.35994
04:40:17|1.35994
04:40:18|1.35994
04:40:19|1.35994
04:40:19|1.35994
04:40:20|1.35994
04:40:22|1.35994
04:40:23|1.35994
04:40:24|1.35994
04:40:25|1.35994
04:40:26|1.35994
04:40:27|1.35994
04:40:29|1.35994
04:40:30|1.35994
04:40:30|1.35994
04:40:32|1.35994
04:40:33|1.35994
04:40:34|1.35994
04:40:35|1.3599
04:40:36|1.3599
04:40:37|1.36013
04:40:38|1.36014
04:40:39|1.36014
04:40:40|1.36014
04:40:40|1.36014
04:40:42|1.36014
04:40:43|1.36014
04:40:44|1.36041
04:40:45|1.36041
04:40:46|1.36041
04:40:47|1.36041
04:40:48|1.36041
04:40:49|1.36041
04:40:50|1.36041
04:40:51|1.36041
04:40:52|1.36041
04:40:53|1.36041
04:40:54|1.36041
04:40:55|1.36041
04:40:56|1.36041
04:40:57|1.36041
04:40:58|1.36041
04:40:59|1.36041
04:41:00|1.36041
04:41:01|1.36041
04:41:02|1.36156
04:41:03|1.36156
04:41:04|1.36156
04:41:05|1.36295
04:41:06|1.36345
04:41:07|1.36345
04:41:08|1.36345
04:41:09|1.36345
04:41:10|1.36345
04:41:11|1.36345
04:41:12|1.36345
04:41:13|1.36345
04:41:14|1.36345
04:41:15|1.36335
04:41:16|1.36305
04:41:17|1.36331
04:41:18|1.36367
04:41:20|1.36437
04:41:21|1.36468
04:41:21|1.36468
04:41:23|1.36439
04:41:24|1.36519
04:41:26|1.36519
04:41:27|1.36519
04:41:27|1.36519
04:41:29|1.36519
04:41:29|1.36519
04:41:31|1.36519
04:41:32|1.36519
04:41:33|1.36519
04:41:34|1.36519
04:41:35|1.36519
04:41:36|1.36519
04:41:37|1.36519
04:41:38|1.36441
04:41:39|1.36441
04:41:40|1.36441
04:41:41|1.36441
04:41:43|1.36441
04:41:43|1.36553
04:41:44|1.36553
04:41:46|1.36553
04:41:46|1.36553
04:41:47|1.36553
04:41:49|1.36553
04:41:49|1.36553
04:41:50|1.36553
04:41:51|1.36553
04:41:53|1.36553
04:41:53|1.36553
04:41:55|1.36553
04:41:55|1.36553
04:41:56|1.36553
04:41:57|1.36553
04:41:58|1.36554
04:41:59|1.36554
04:42:00|1.36554
04:42:01|1.36554
04:42:02|1.36554
04:42:04|1.36554
04:42:04|1.36554
04:42:06|1.36554
04:42:07|1.36554
04:42:07|1.36554
04:42:08|1.36554
04:42:09|1.36535
04:42:11|1.36535
04:42:11|1.36535
04:42:13|1.36535
04:42:13|1.36589
04:42:15|1.36589
04:42:16|1.36589
04:42:17|1.36589
04:42:17|1.36589
04:42:19|1.36589
04:42:20|1.36559
04:42:21|1.36593
04:42:23|1.36593
04:42:24|1.36593
04:42:25|1.36593
04:42:25|1.36593
04:42:27|1.36593
04:42:28|1.36593
04:42:29|1.36593
04:42:30|1.36613
04:42:31|1.36557
04:42:32|1.36557
04:42:34|1.36557
04:42:35|1.36557
04:42:35|1.36557
04:42:36|1.36622
04:42:38|1.36662
04:42:39|1.36662
04:42:40|1.36662
04:42:41|1.36662
04:42:42|1.36662
04:42:43|1.36662
04:42:44|1.36662
04:42:45|1.36662
04:42:46|1.36662
04:42:47|1.36662
04:42:48|1.36662
04:42:49|1.36736
04:42:50|1.36736
04:42:52|1.36736
04:42:52|1.36736
04:42:54|1.36757
04:42:54|1.36757
04:42:55|1.36774
04:42:56|1.36774
04:42:57|1.36774
04:42:58|1.36774
04:42:59|1.36774
04:43:01|1.36774
04:43:02|1.36763
04:43:02|1.36763
04:43:04|1.36763
04:43:05|1.36763
04:43:05|1.36743
04:43:07|1.36743
04:43:07|1.36743
04:43:08|1.36743
04:43:09|1.36743
04:43:10|1.36743
04:43:12|1.36743
04:43:12|1.36743
04:43:13|1.36743
04:43:14|1.36743
04:43:15|1.36743
04:43:16|1.36743
04:43:17|1.36743
04:43:18|1.36743
04:43:20|1.36743
04:43:20|1.36743
04:43:21|1.36743
04:43:22|1.36743
04:43:23|1.36743
04:43:25|1.36743
04:43:26|1.36743
04:43:28|1.36743
04:43:29|1.36743
04:43:30|1.36743
04:43:31|1.36743
04:43:32|1.36743
04:43:33|1.36743
04:43:34|1.36743
04:43:35|1.36698
04:43:36|1.36698
04:43:37|1.36698
04:43:38|1.36698
04:43:39|1.36698
04:43:40|1.36698
04:43:41|1.36688
04:43:42|1.36711
04:43:43|1.36711
04:43:44|1.36711
04:43:45|1.36711
04:43:46|1.36832
04:43:47|1.36832
04:43:48|1.36832
04:43:49|1.36832
04:43:50|1.36832
04:43:51|1.36851
04:43:52|1.36851
04:43:54|1.36832
04:43:55|1.36832
04:43:56|1.36832
04:43:56|1.36878
04:43:58|1.36878
04:43:59|1.36878
04:44:00|1.36878
04:44:00|1.36878
04:44:02|1.36878
04:44:03|1.36878
04:44:04|1.36878
04:44:05|1.36878
04:44:06|1.36878
04:44:07|1.36878
04:44:07|1.36878
04:44:08|1.36878
04:44:10|1.36961
04:44:11|1.36997
04:44:12|1.37039
04:44:12|1.37
04:44:13|1.37
04:44:16|1.37
04:44:16|1.37
04:44:18|1.37
04:44:18|1.37
04:44:19|1.37
04:44:21|1.37
04:44:22|1.37
04:44:23|1.37
04:44:23|1.37
04:44:25|1.37
04:44:25|1.37
04:44:28|1.37
04:44:29|1.37
04:44:30|1.37
04:44:31|1.37
04:44:32|1.37
04:44:33|1.37
04:44:34|1.37
04:44:35|1.37
04:44:36|1.37069
04:44:37|1.37069
04:44:38|1.37069
04:44:40|1.37069
04:44:40|1.37108
04:44:42|1.36932
04:44:42|1.36932
04:44:43|1.36801
04:44:44|1.36801
04:44:46|1.36801
04:44:46|1.36801
04:44:48|1.36801
04:44:48|1.36598
04:44:49|1.36598
04:44:51|1.36486
04:44:52|1.36341
04:44:53|1.36341
04:44:53|1.36343
04:44:55|1.36343
04:44:55|1.36434
04:44:56|1.36434
04:44:57|1.36465
04:44:59|1.36465
04:45:00|1.36465
04:45:00|1.36465
04:45:02|1.36465
04:45:02|1.36465
04:45:04|1.36372
04:45:05|1.36372
04:45:05|1.36372
04:45:07|1.36495
04:45:08|1.36495
04:45:09|1.36455
04:45:10|1.36591
04:45:11|1.36619
04:45:12|1.36689
04:45:13|1.36689
04:45:13|1.36689
04:45:15|1.36689
04:45:16|1.36808
04:45:17|1.36861
04:45:18|1.36875
04:45:19|1.36875
04:45:20|1.36875
04:45:20|1.36875
04:45:22|1.36875
04:45:23|1.36875
04:45:24|1.36875
04:45:25|1.36875
04:45:26|1.36857
04:45:27|1.36857
04:45:29|1.36857
04:45:30|1.36857
04:45:30|1.36857
04:45:32|1.36857
04:45:33|1.36857
04:45:34|1.36857
04:45:35|1.36857
04:45:36|1.36857
04:45:37|1.36857
04:45:38|1.36857
04:45:39|1.36857
04:45:40|1.36857
04:45:41|1.36857
04:45:42|1.36857
04:45:43|1.36857
04:45:45|1.36805
04:45:46|1.36805
04:45:46|1.36884
04:45:48|1.36884
04:45:48|1.36884
04:45:49|1.36884
04:45:51|1.36832
04:45:52|1.36832
04:45:53|1.36832
04:45:54|1.36832
04:45:55|1.36832
04:45:56|1.36788
04:45:57|1.36788
04:45:58|1.36788
04:45:59|1.36788
04:46:00|1.36788
04:46:01|1.36788
04:46:02|1.37055
04:46:03|1.37102
04:46:04|1.37102
04:46:05|1.37102
04:46:06|1.37102
04:46:07|1.37102
04:46:08|1.37102
04:46:09|1.37096
04:46:10|1.37096
04:46:11|1.37096
04:46:13|1.37096
04:46:14|1.37141
04:46:14|1.37141
04:46:15|1.37141
04:46:16|1.37141
04:46:18|1.37141
04:46:18|1.37141
04:46:20|1.37141
04:46:21|1.37141
04:46:22|1.37141
04:46:22|1.37144
04:46:24|1.37144
04:46:25|1.37144
04:46:26|1.37247
04:46:26|1.37435
04:46:29|1.37419
04:46:29|1.37419
04:46:31|1.37575
04:46:32|1.37609
04:46:33|1.3763
04:46:35|1.37712
04:46:35|1.37681
04:46:36|1.37639
04:46:37|1.37639
04:46:38|1.37639
04:46:40|1.37564
04:46:41|1.37543
04:46:42|1.37543
04:46:43|1.37543
04:46:44|1.37543
04:46:45|1.37543
04:46:45|1.37543
04:46:46|1.37569
04:46:48|1.37584
04:46:48|1.37584
04:46:51|1.37584
04:46:51|1.37584
04:46:52|1.37584
04:46:53|1.37584
04:46:55|1.37584
04:46:55|1.37584
04:46:56|1.37606
04:46:57|1.37597
04:46:59|1.37597
04:46:59|1.37597
04:47:00|1.37597
04:47:02|1.37597
04:47:02|1.37659
04:47:03|1.37659
04:47:05|1.37659
04:47:05|1.37659
04:47:06|1.37659
04:47:07|1.37677
04:47:08|1.37731
04:47:09|1.37731
04:47:11|1.37731
04:47:12|1.37799
04:47:12|1.37799
04:47:13|1.37799
04:47:14|1.37799
04:47:16|1.37799
04:47:17|1.37704
04:47:17|1.37704
04:47:18|1.37704
04:47:19|1.37694
04:47:21|1.37694
04:47:21|1.37694
04:47:22|1.37694
04:47:23|1.37694
04:47:24|1.37724
04:47:25|1.37676
04:47:27|1.37676
04:47:28|1.37676
04:47:28|1.38189
04:47:30|1.38114
04:47:31|1.38127
04:47:33|1.38142
04:47:34|1.38245
04:47:35|1.38258
04:47:35|1.38281
04:47:37|1.38294
04:47:38|1.38294
04:47:39|1.38294
04:47:40|1.38294
04:47:40|1.38294
04:47:42|1.38261
04:47:43|1.38261
04:47:44|1.38261
04:47:45|1.38261
04:47:47|1.38202
04:47:47|1.38202
04:47:49|1.38202
04:47:50|1.38202
04:47:51|1.38202
04:47:52|1.38232
04:47:53|1.38232
04:47:54|1.3826
04:47:55|1.3826
04:47:56|1.38395
04:47:57|1.38361
04:47:58|1.38361
04:47:59|1.38361
04:48:00|1.38361
04:48:01|1.38183
04:48:02|1.38319
04:48:03|1.38327
04:48:04|1.38242
04:48:05|1.38242
04:48:06|1.38242
04:48:07|1.38189
04:48:08|1.38189
04:48:09|1.38189
04:48:10|1.38326
04:48:11|1.38354
04:48:12|1.38354
04:48:13|1.38362
04:48:14|1.38322
04:48:15|1.38322
04:48:16|1.38322
04:48:17|1.38322
04:48:18|1.38322
04:48:19|1.38322
04:48:20|1.38365
04:48:22|1.384
04:48:22|1.384
04:48:23|1.384
04:48:24|1.384
04:48:25|1.384
04:48:26|1.3842
04:48:27|1.3842
04:48:28|1.3842
04:48:30|1.38439
04:48:31|1.38439
04:48:32|1.38506
04:48:33|1.38506
04:48:34|1.38585
04:48:35|1.38585
04:48:36|1.38585
04:48:37|1.38585
04:48:39|1.38585
04:48:40|1.38585
04:48:41|1.38585
04:48:41|1.38585
04:48:43|1.38504
04:48:44|1.38504
04:48:45|1.38504
04:48:46|1.38504
04:48:47|1.38504
04:48:47|1.38504
04:48:49|1.38504
04:48:50|1.38504
04:48:51|1.38337
04:48:52|1.38321
04:48:53|1.38321
04:48:54|1.3833
04:48:55|1.38321
04:48:56|1.38321
04:48:57|1.38321
04:48:58|1.38321
04:48:59|1.38321
04:49:00|1.38321
04:49:01|1.38266
04:49:03|1.38266
04:49:04|1.38343
04:49:04|1.38343
04:49:06|1.38473
04:49:06|1.38473
04:49:07|1.38473
04:49:09|1.38678
04:49:09|1.38777
04:49:10|1.38717
04:49:11|1.38717
04:49:12|1.38717
04:49:14|1.3873
04:49:15|1.3873
04:49:16|1.3873
04:49:16|1.38666
04:49:17|1.38666
04:49:18|1.38715
04:49:20|1.38715
04:49:20|1.3873
04:49:21|1.3873
04:49:22|1.38704
04:49:24|1.38704
04:49:24|1.38736
04:49:26|1.38736
04:49:27|1.38777
04:49:27|1.38777
04:49:29|1.38777
04:49:29|1.38777
04:49:31|1.38777
04:49:33|1.38619
04:49:34|1.38548
04:49:35|1.38548
04:49:36|1.38548
04:49:37|1.38548
04:49:38|1.38548
04:49:39|1.38548
04:49:40|1.38548
04:49:41|1.38548
04:49:42|1.38548
04:49:43|1.38548
04:49:44|1.38548
04:49:45|1.38548
04:49:46|1.38548
04:49:47|1.38548
04:49:48|1.38548
04:49:49|1.38548
04:49:50|1.38548
04:49:51|1.38619
04:49:52|1.38619
04:49:53|1.38619
04:49:54|1.38605
04:49:56|1.38605
04:49:56|1.38605
04:49:57|1.38605
04:49:58|1.38605
04:50:00|1.38605
04:50:00|1.38605
04:50:01|1.38504
04:50:02|1.38558
04:50:03|1.38662
04:50:04|1.38731
04:50:05|1.38731
04:50:06|1.38731
04:50:08|1.38731
04:50:08|1.38731
04:50:09|1.38731
04:50:10|1.38773
04:50:11|1.38773
04:50:13|1.38773
04:50:13|1.38773
04:50:14|1.38749
04:50:15|1.38749
04:50:17|1.3883
04:50:17|1.3883
04:50:19|1.3884
04:50:20|1.3884
04:50:20|1.38885
04:50:21|1.38885
04:50:23|1.38885
04:50:24|1.38885
04:50:24|1.38885
04:50:25|1.3883
04:50:27|1.3883
04:50:27|1.38871
04:50:29|1.38871
04:50:30|1.38871
04:50:31|1.38871
04:50:32|1.38871
04:50:34|1.38928
04:50:34|1.38999
04:50:36|1.38999
04:50:37|1.38986
04:50:38|1.38986
04:50:39|1.39034
04:50:40|1.39034
04:50:41|1.39034
04:50:42|1.39034
04:50:43|1.39034
04:50:44|1.39013
04:50:45|1.39013
04:50:46|1.39013
04:50:47|1.38994
04:50:48|1.3898
04:50:49|1.38939
04:50:50|1.38939
04:50:51|1.38939
04:50:52|1.38939
04:50:53|1.38939
04:50:54|1.38939
04:50:56|1.39067
04:50:56|1.39067
04:50:58|1.39067
04:50:58|1.39067
04:51:00|1.39067
04:51:00|1.39067
04:51:02|1.39232
04:51:03|1.3927
04:51:04|1.39269
04:51:04|1.39269
04:51:05|1.39269
04:51:06|1.39269
04:51:07|1.39271
04:51:08|1.39271
04:51:09|1.39305
04:51:10|1.3933
04:51:11|1.39398
04:51:13|1.39444
04:51:13|1.39438
04:51:14|1.39472
04:51:16|1.39491
04:51:17|1.39597
04:51:18|1.39557
04:51:18|1.39652
04:51:19|1.39652
04:51:20|1.39737
04:51:21|1.39737
04:51:23|1.39737
04:51:23|1.39737
04:51:25|1.39699
04:51:26|1.39694
04:51:27|1.3961
04:51:28|1.39554
04:51:29|1.39498
04:51:30|1.39734
04:51:31|1.39589
04:51:32|1.39688
04:51:33|1.39688
04:51:34|1.39723
04:51:35|1.39723
04:51:36|1.39772
04:51:37|1.39772
04:51:38|1.39696
04:51:39|1.39752
04:51:40|1.39709
04:51:41|1.39709
04:51:42|1.39709
04:51:44|1.39708
04:51:45|1.39708
04:51:46|1.39437
04:51:46|1.39233
04:51:47|1.3908
04:51:49|1.39142
04:51:49|1.39142
04:51:50|1.39142
04:51:52|1.39169
04:51:53|1.39203
04:51:53|1.39203
04:51:54|1.39155
04:51:55|1.39155
04:51:56|1.39155
04:51:57|1.39155
04:51:58|1.39155
04:52:00|1.39155
04:52:00|1.39183
04:52:01|1.39293
04:52:03|1.39228
04:52:03|1.3919
04:52:04|1.38822
04:52:06|1.38797
04:52:06|1.38727
04:52:08|1.38783
04:52:09|1.38769
04:52:10|1.38755
04:52:10|1.38725
04:52:12|1.38742
04:52:13|1.38683
04:52:13|1.38739
04:52:14|1.38777
04:52:15|1.38777
04:52:16|1.38777
04:52:18|1.38778
04:52:19|1.38879
04:52:20|1.38809
04:52:20|1.38809
04:52:22|1.38928
04:52:22|1.38928
04:52:23|1.38928
04:52:24|1.38922
04:52:25|1.38867
04:52:26|1.38867
04:52:28|1.38867
04:52:29|1.38867
04:52:29|1.38867
04:52:31|1.38909
04:52:31|1.38897
04:52:34|1.38897
04:52:35|1.38897
04:52:35|1.38897
04:52:37|1.38846
04:52:38|1.38846
04:52:39|1.38932
04:52:40|1.38932
04:52:41|1.3897
04:52:42|1.38864
04:52:43|1.39019
04:52:44|1.39019
04:52:45|1.39126
04:52:46|1.39177
04:52:47|1.39177
04:52:48|1.39189
04:52:50|1.39164
04:52:50|1.39164
04:52:51|1.39095
04:52:53|1.39161
04:52:53|1.39161
04:52:54|1.39161
04:52:55|1.39161
04:52:56|1.39161
04:52:57|1.39161
04:52:58|1.39161
04:52:59|1.39112
04:53:00|1.39032
04:53:02|1.39032
04:53:02|1.38987
04:53:03|1.39031
04:53:04|1.39031
04:53:06|1.39031
04:53:06|1.38953
04:53:08|1.38988
04:53:08|1.38982
04:53:09|1.38982
04:53:10|1.38982
04:53:12|1.38982
04:53:12|1.38982
04:53:13|1.38982
04:53:15|1.38982
04:53:16|1.38982
04:53:17|1.38982
04:53:17|1.38982
04:53:18|1.38982
04:53:20|1.38982
04:53:20|1.38982
04:53:21|1.39075
04:53:22|1.39075
04:53:23|1.39571
04:53:24|1.39612
04:53:25|1.39495
04:53:26|1.39453
04:53:28|1.39467
04:53:28|1.39467
04:53:30|1.39499
04:53:31|1.39499
04:53:33|1.3956
04:53:34|1.395
04:53:36|1.39509
04:53:37|1.39509
04:53:39|1.39454
04:53:39|1.39403
04:53:41|1.39356
04:53:42|1.39356
04:53:43|1.39356
04:53:44|1.39308
04:53:45|1.39308
04:53:46|1.39422
04:53:47|1.3927
04:53:48|1.39295
04:53:49|1.39295
04:53:50|1.39295
04:53:51|1.39295
04:53:52|1.39295
04:53:53|1.39295
04:53:54|1.39
04:53:55|1.39041
04:53:56|1.39041
04:53:57|1.38964
04:53:58|1.38964
04:53:59|1.38937
04:54:01|1.38937
04:54:01|1.38937
04:54:02|1.38898
04:54:03|1.38898
04:54:05|1.38898
04:54:05|1.38898
04:54:07|1.38928
04:54:08|1.38835
04:54:08|1.39036
04:54:09|1.3891
04:54:11|1.38797
04:54:12|1.38828
04:54:12|1.3886
04:54:14|1.3886
04:54:14|1.38812
04:54:15|1.3883
04:54:17|1.3883
04:54:17|1.3883
04:54:18|1.38888
04:54:20|1.38888
04:54:21|1.38888
04:54:21|1.38928
04:54:23|1.38928
04:54:24|1.38972
04:54:25|1.39011
04:54:26|1.3901
04:54:27|1.3901
04:54:28|1.38958
04:54:29|1.38958
04:54:30|1.39058
04:54:31|1.39058
04:54:32|1.39058
04:54:33|1.39058
04:54:34|1.39028
04:54:36|1.39028
04:54:37|1.39028
04:54:38|1.39028
04:54:39|1.39028
04:54:40|1.39028
04:54:40|1.39028
04:54:42|1.39028
04:54:43|1.39028
04:54:44|1.39028
04:54:45|1.39028
04:54:46|1.39028
04:54:47|1.39028
04:54:48|1.39028
04:54:49|1.39028
04:54:50|1.38943
04:54:51|1.38943
04:54:52|1.38943
04:54:53|1.38943
04:54:54|1.38943
04:54:55|1.38943
04:54:55|1.38943
04:54:57|1.38943
04:54:58|1.38943
04:54:59|1.38939
04:55:00|1.3897
04:55:01|1.3897
04:55:02|1.3897
04:55:03|1.3897
04:55:04|1.38941
04:55:05|1.38941
04:55:06|1.38941
04:55:07|1.38941
04:55:08|1.38941
04:55:09|1.38899
04:55:10|1.38791
04:55:11|1.38791
04:55:12|1.38791
04:55:13|1.38791
04:55:14|1.39017
04:55:15|1.38928
04:55:16|1.38928
04:55:17|1.38928
04:55:18|1.38928
04:55:19|1.38928
04:55:20|1.38928
04:55:21|1.38928
04:55:22|1.38928
04:55:23|1.38928
04:55:24|1.3936
04:55:25|1.397
04:55:26|1.39633
04:55:27|1.39577
04:55:28|1.39463
04:55:29|1.39529
04:55:30|1.39529
04:55:31|1.39529
04:55:32|1.39642
04:55:33|1.3965
04:55:34|1.3965
04:55:35|1.3969
04:55:36|1.39732
04:55:37|1.39605
04:55:38|1.39605
04:55:39|1.39605
04:55:41|1.39605
04:55:42|1.39688
04:55:43|1.39688
04:55:45|1.39795
04:55:45|1.39798
04:55:47|1.39676
04:55:47|1.39695
04:55:48|1.39695
04:55:49|1.39642
04:55:50|1.39642
04:55:51|1.39586
04:55:53|1.39586
04:55:54|1.39586
04:55:55|1.39586
04:55:55|1.39653
04:55:56|1.39653
04:55:58|1.39653
04:55:59|1.39653
04:55:59|1.39653
04:56:01|1.3974
04:56:01|1.3974
04:56:02|1.39519
04:56:03|1.39519
04:56:05|1.39262
04:56:05|1.39262
04:56:06|1.39283
04:56:07|1.39407
04:56:08|1.39407
04:56:10|1.39407
04:56:11|1.39407
04:56:12|1.39407
04:56:12|1.39407
04:56:13|1.39407
04:56:15|1.39407
04:56:15|1.39407
04:56:16|1.39407
04:56:17|1.39407
04:56:19|1.39268
04:56:20|1.39268
04:56:21|1.39268
04:56:22|1.39268
04:56:23|1.39268
04:56:24|1.39268
04:56:25|1.39351
04:56:26|1.39351
04:56:27|1.39225
04:56:28|1.39225
04:56:29|1.39225
04:56:30|1.39225
04:56:31|1.39225
04:56:32|1.39225
04:56:33|1.39281
04:56:34|1.39281
04:56:35|1.39281
04:56:36|1.39267
04:56:37|1.39323
04:56:38|1.39323
04:56:39|1.39323
04:56:41|1.39323
04:56:42|1.39414
04:56:43|1.39414
04:56:43|1.39414
04:56:45|1.39414
04:56:46|1.39414
04:56:47|1.39435
04:56:48|1.39435
04:56:49|1.39379
04:56:50|1.39379
04:56:51|1.39379
04:56:52|1.39379
04:56:53|1.39379
04:56:54|1.39379
04:56:55|1.39312
04:56:56|1.3927
04:56:57|1.3927
04:56:58|1.3927
04:56:59|1.3927
04:57:00|1.39296
04:57:01|1.39296
04:57:02|1.39365
04:57:03|1.39393
04:57:04|1.39393
04:57:05|1.39295
04:57:06|1.39295
04:57:07|1.39227
04:57:08|1.39227
04:57:09|1.39227
04:57:10|1.39295
04:57:11|1.39295
04:57:12|1.39295
04:57:13|1.39295
04:57:14|1.39295
04:57:15|1.39295
04:57:16|1.39295
04:57:17|1.39295
04:57:18|1.39323
04:57:19|1.39362
04:57:20|1.39362
04:57:21|1.39362
04:57:22|1.39421
04:57:23|1.39421
04:57:24|1.39427
04:57:25|1.39427
04:57:26|1.39407
04:57:28|1.39449
04:57:28|1.39449
04:57:29|1.39477
04:57:30|1.39477
04:57:31|1.39477
04:57:33|1.39476
04:57:33|1.39476
04:57:35|1.39476
04:57:36|1.39476
04:57:36|1.39476
04:57:39|1.39392
04:57:40|1.39392
04:57:40|1.39392
04:57:42|1.39402
04:57:43|1.39301
04:57:45|1.39323
04:57:45|1.39323
04:57:47|1.39323
04:57:48|1.39323
04:57:49|1.39323
04:57:49|1.39323
04:57:50|1.39447
04:57:51|1.39563
04:57:53|1.39563
04:57:54|1.39563
04:57:54|1.39563
04:57:56|1.39575
04:57:56|1.39575
04:57:58|1.39489
04:57:58|1.39533
04:57:59|1.39533
04:58:00|1.39533
04:58:01|1.39533
04:58:02|1.39533
04:58:04|1.39533
04:58:04|1.39533
04:58:05|1.39533
04:58:06|1.39533
04:58:07|1.39476
04:58:08|1.39519
04:58:10|1.39519
04:58:10|1.39568
04:58:12|1.39568
04:58:12|1.39568
04:58:13|1.39471
04:58:15|1.39701
04:58:15|1.39799
04:58:16|1.39845
04:58:17|1.39845
04:58:19|1.39845
04:58:19|1.39796
04:58:21|1.39751
04:58:22|1.39751
04:58:23|1.39751
04:58:24|1.39751
04:58:24|1.39751
04:58:26|1.39751
04:58:27|1.39751
04:58:28|1.39626
04:58:28|1.39626
04:58:29|1.39626
04:58:31|1.39626
04:58:32|1.39626
04:58:33|1.39626
04:58:33|1.39676
04:58:34|1.39715
04:58:36|1.39715
04:58:37|1.39715
04:58:37|1.39715
04:58:40|1.39551
04:58:41|1.39475
04:58:41|1.39381
04:58:43|1.3927
04:58:44|1.39116
04:58:45|1.39046
04:58:45|1.39046
04:58:47|1.38996
04:58:48|1.38864
04:58:48|1.38784
04:58:49|1.38752
04:58:51|1.38746
04:58:52|1.38746
04:58:52|1.38773
04:58:54|1.3878
04:58:54|1.3878
04:58:56|1.38808
04:58:57|1.38808
04:58:58|1.38774
04:58:59|1.38774
04:59:00|1.38774
04:59:01|1.38774
04:59:02|1.38833
04:59:02|1.38823
04:59:03|1.38823
04:59:05|1.38823
04:59:06|1.38823
04:59:07|1.38823
04:59:08|1.38823
04:59:08|1.3871
04:59:09|1.38628
04:59:11|1.38628
04:59:12|1.38542
04:59:13|1.38515
04:59:14|1.38515
04:59:15|1.38515
04:59:16|1.38515
04:59:16|1.38515
04:59:18|1.38515
04:59:19|1.38515
04:59:20|1.38473
04:59:21|1.38473
04:59:22|1.38458
04:59:23|1.38458
04:59:24|1.38458
04:59:25|1.38501
04:59:26|1.38528
04:59:28|1.38528
04:59:28|1.38528
04:59:30|1.38528
04:59:30|1.38528
04:59:32|1.384
04:59:32|1.384
04:59:33|1.384
04:59:34|1.384
04:59:35|1.38444
04:59:36|1.38444
04:59:37|1.38444
04:59:38|1.38444
04:59:40|1.38444
04:59:42|1.38511
04:59:43|1.38511
04:59:44|1.38525
04:59:45|1.38525
04:59:46|1.38525
04:59:47|1.38525
04:59:48|1.38525
04:59:49|1.38525
04:59:50|1.38484
04:59:51|1.38552
04:59:52|1.38497
04:59:53|1.38497
04:59:54|1.38497
04:59:55|1.38497
04:59:56|1.3843
04:59:57|1.3843
04:59:58|1.3843
04:59:59|1.38623
05:00:00|1.38623
05:00:01|1.38534
05:00:02|1.38564
05:00:03|1.38564
05:00:05|1.38564
05:00:05|1.38637
05:00:06|1.38846
05:00:08|1.38817
05:00:08|1.38903
05:00:09|1.38903
05:00:10|1.38959
05:00:11|1.38959
05:00:13|1.38868
05:00:13|1.38868
05:00:14|1.38815
05:00:15|1.38858
05:00:16|1.38858
05:00:17|1.38973
05:00:18|1.38967
05:00:20|1.38967
05:00:20|1.38928
05:00:21|1.38928
05:00:23|1.38928
05:00:24|1.38928
05:00:24|1.38928
05:00:25|1.38928
05:00:26|1.38928
05:00:27|1.39063
05:00:29|1.39063
05:00:29|1.39063
05:00:30|1.39063
05:00:31|1.39063
05:00:32|1.39056
05:00:34|1.39139
05:00:34|1.39139
05:00:36|1.39139
05:00:36|1.3899
05:00:37|1.38923
05:00:39|1.3897
05:00:39|1.38928
05:00:40|1.38928
05:00:42|1.38928
05:00:44|1.38795
05:00:44|1.38696
05:00:45|1.38696
05:00:46|1.38696
05:00:48|1.38735
05:00:48|1.38776
05:00:50|1.38776
05:00:50|1.38658
05:00:51|1.38598
05:00:52|1.38584
05:00:53|1.38584
05:00:54|1.38706
05:00:56|1.38706
05:00:56|1.38706
05:00:57|1.38776
05:00:58|1.38776
05:00:59|1.38805
05:01:01|1.38805
05:01:02|1.38805
05:01:03|1.38776
05:01:04|1.38889
05:01:04|1.39001
05:01:05|1.39001
05:01:07|1.39001
05:01:08|1.39001
05:01:08|1.38777
05:01:10|1.38777
05:01:10|1.38777
05:01:12|1.38777
05:01:13|1.38804
05:01:14|1.38804
05:01:15|1.38804
05:01:16|1.38804
05:01:17|1.3874
05:01:17|1.3874
05:01:19|1.3874
05:01:20|1.38724
05:01:20|1.38724
05:01:22|1.38819
05:01:23|1.38819
05:01:23|1.38819
05:01:25|1.39252
05:01:26|1.39199
05:01:26|1.39311
05:01:28|1.39402
05:01:28|1.39491
05:01:30|1.39552
05:01:31|1.3951
05:01:32|1.39653
05:01:33|1.39676
05:01:33|1.39676
05:01:35|1.39676
05:01:36|1.39701
05:01:37|1.39701
05:01:38|1.39701
05:01:39|1.39701
05:01:40|1.39614
05:01:41|1.39552
05:01:43|1.39552
05:01:43|1.39578
05:01:45|1.39556
05:01:47|1.395
05:01:48|1.39385
05:01:49|1.39385
05:01:49|1.39385
05:01:51|1.39385
05:01:52|1.39385
05:01:53|1.39385
05:01:53|1.39385
05:01:54|1.39485
05:01:55|1.39485
05:01:56|1.39442
05:01:58|1.39442
05:01:58|1.39746
05:01:59|1.39817
05:02:00|1.39804
05:02:02|1.39793
05:02:02|1.39776
05:02:03|1.39761
05:02:04|1.39761
05:02:06|1.39665
05:02:06|1.39789
05:02:08|1.39744
05:02:09|1.3951
05:02:10|1.3951
05:02:10|1.3951
05:02:12|1.3951
05:02:13|1.3951
05:02:14|1.39406
05:02:15|1.39356
05:02:16|1.39314
05:02:17|1.39286
05:02:18|1.39244
05:02:19|1.39244
05:02:20|1.39188
05:02:21|1.39262
05:02:22|1.39262
05:02:24|1.39199
05:02:24|1.3916
05:02:26|1.39296
05:02:27|1.39296
05:02:28|1.39296
05:02:28|1.39354
05:02:29|1.39354
05:02:30|1.39354
05:02:31|1.39354
05:02:32|1.39354
05:02:33|1.39354
05:02:34|1.39268
05:02:36|1.39244
05:02:36|1.39244
05:02:37|1.39244
05:02:38|1.39244
05:02:39|1.39216
05:02:41|1.39216
05:02:41|1.39216
05:02:42|1.39216
05:02:43|1.39216
05:02:44|1.39292
05:02:45|1.39292
05:02:46|1.39525
05:02:48|1.39525
05:02:49|1.39291
05:02:50|1.39291
05:02:50|1.39342
05:02:52|1.39359
05:02:53|1.39328
05:02:53|1.39199
05:02:54|1.39199
05:02:55|1.39188
05:02:57|1.39188
05:02:58|1.39188
05:02:59|1.39188
05:03:00|1.39188
05:03:00|1.39188
05:03:01|1.39188
05:03:02|1.39188
05:03:04|1.39188
05:03:05|1.39188
05:03:06|1.39188
05:03:07|1.39188
05:03:08|1.39188
05:03:09|1.39272
05:03:10|1.39188
05:03:11|1.3919
05:03:12|1.3919
05:03:13|1.3919
05:03:14|1.3919
05:03:15|1.39204
05:03:16|1.39202
05:03:17|1.39202
05:03:18|1.39202
05:03:19|1.39202
05:03:20|1.39202
05:03:21|1.39202
05:03:22|1.39202
05:03:23|1.39061
05:03:24|1.39061
05:03:25|1.39061
05:03:26|1.39061
05:03:27|1.3902
05:03:28|1.39067
05:03:29|1.39067
05:03:30|1.38992
05:03:31|1.38992
05:03:32|1.38992
05:03:33|1.39112
05:03:34|1.39112
05:03:35|1.39112
05:03:36|1.39112
05:03:37|1.39111
05:03:38|1.39111
05:03:39|1.39111
05:03:40|1.39097
05:03:41|1.39097
05:03:42|1.39097
05:03:44|1.39097
05:03:44|1.39097
05:03:46|1.39097
05:03:47|1.39097
05:03:48|1.39097
05:03:49|1.39097
05:03:50|1.39017
05:03:51|1.39002
05:03:53|1.39002
05:03:53|1.38956
05:03:54|1.38956
05:03:55|1.38956
05:03:56|1.38852
05:03:58|1.38852
05:03:58|1.38852
05:04:00|1.38852
05:04:01|1.38852
05:04:02|1.38892
05:04:02|1.38892
05:04:04|1.38892
05:04:04|1.38908
05:04:05|1.38908
05:04:07|1.38908
05:04:08|1.38908
05:04:09|1.38908
05:04:09|1.38827
05:04:11|1.38923
05:04:11|1.38923
05:04:12|1.38923
05:04:14|1.38923
05:04:14|1.38923
05:04:15|1.38923
05:04:17|1.39004
05:04:18|1.39004
05:04:19|1.39057
05:04:20|1.39067
05:04:21|1.39067
05:04:22|1.39067
05:04:23|1.39067
05:04:24|1.39067
05:04:25|1.39067
05:04:26|1.39027
05:04:27|1.39027
05:04:28|1.39027
05:04:30|1.38997
05:04:30|1.38997
05:04:31|1.39049
05:04:32|1.39049
05:04:33|1.39049
05:04:34|1.39049
05:04:36|1.39049
05:04:36|1.38987
05:04:37|1.39031
05:04:38|1.39031
05:04:39|1.38954
05:04:40|1.38796
05:04:41|1.38791
05:04:42|1.3875
05:04:43|1.38794
05:04:45|1.38822
05:04:46|1.38822
05:04:47|1.38794
05:04:48|1.38794
05:04:49|1.38794
05:04:50|1.38794
05:04:51|1.38744
05:04:52|1.38744
05:04:53|1.38744
05:04:54|1.38766
05:04:55|1.38766
05:04:56|1.38766
05:04:57|1.38766
05:04:58|1.38766
05:04:59|1.38766
05:05:00|1.38766
05:05:01|1.38766
05:05:03|1.38695
05:05:03|1.38695
05:05:04|1.38695
05:05:06|1.38695
05:05:07|1.38695
05:05:08|1.38695
05:05:08|1.38695
05:05:09|1.38695
05:05:11|1.38717
05:05:11|1.38717
05:05:13|1.38717
05:05:15|1.38733
05:05:15|1.3868
05:05:17|1.3868
05:05:17|1.3868
05:05:19|1.3868
05:05:19|1.3868
05:05:21|1.3868
05:05:22|1.3868
05:05:22|1.3868
05:05:23|1.38678
05:05:25|1.38735
05:05:25|1.38735
05:05:26|1.38735
05:05:27|1.38601
05:05:28|1.38601
05:05:29|1.38478
05:05:30|1.38478
05:05:31|1.38478
05:05:33|1.38478
05:05:33|1.38381
05:05:34|1.38381
05:05:36|1.3832
05:05:37|1.38304
05:05:38|1.38304
05:05:38|1.38291
05:05:39|1.38291
05:05:41|1.38236
05:05:41|1.38304
05:05:42|1.38281
05:05:43|1.38281
05:05:46|1.38141
05:05:47|1.37984
05:05:48|1.37957
05:05:49|1.3793
05:05:51|1.37916
05:05:52|1.37916
05:05:52|1.37928
05:05:54|1.37928
05:05:55|1.37928
05:05:56|1.37928
05:05:58|1.37933
05:05:58|1.37933
05:05:59|1.37902
05:06:00|1.37844
05:06:02|1.37641
05:06:02|1.37664
05:06:04|1.37706
05:06:04|1.37706
05:06:05|1.37706
05:06:07|1.37706
05:06:07|1.37665
05:06:09|1.37665
05:06:09|1.37829
05:06:10|1.37629
05:06:11|1.37629
05:06:12|1.37629
05:06:13|1.37738
05:06:15|1.37738
05:06:15|1.37738
05:06:16|1.37738
05:06:18|1.37738
05:06:19|1.37738
05:06:19|1.37738
05:06:21|1.37738
05:06:21|1.37818
05:06:23|1.37818
05:06:24|1.37818
05:06:24|1.37738
05:06:26|1.37738
05:06:26|1.37762
05:06:27|1.37762
05:06:29|1.37762
05:06:30|1.37762
05:06:30|1.37762
05:06:32|1.37762
05:06:32|1.37809
05:06:34|1.37763
05:06:35|1.37837
05:06:36|1.37739
05:06:36|1.37748
05:06:38|1.37748
05:06:38|1.37748
05:06:40|1.37748
05:06:41|1.37859
05:06:42|1.37859
05:06:43|1.37859
05:06:43|1.37859
05:06:45|1.3779
05:06:46|1.3779
05:06:48|1.3779
05:06:48|1.3779
05:06:50|1.3779
05:06:51|1.3779
05:06:51|1.37859
05:06:53|1.37858
05:06:53|1.37833
05:06:54|1.37833
05:06:56|1.37833
05:06:57|1.37818
05:06:57|1.37734
05:06:59|1.37734
05:07:00|1.37734
05:07:01|1.37734
05:07:02|1.37822
05:07:03|1.37822
05:07:04|1.37822
05:07:05|1.37822
05:07:06|1.37765
05:07:07|1.37765
05:07:07|1.37765
05:07:09|1.37858
05:07:10|1.37924
05:07:11|1.37881
05:07:13|1.37818
05:07:13|1.37818
05:07:15|1.37804
05:07:15|1.37804
05:07:16|1.37832
05:07:17|1.37708
05:07:19|1.37692
05:07:19|1.37692
05:07:20|1.37734
05:07:21|1.37698
05:07:22|1.37706
05:07:24|1.37706
05:07:24|1.37706
05:07:26|1.37706
05:07:27|1.37706
05:07:28|1.37706
05:07:29|1.37734
05:07:30|1.37734
05:07:32|1.37734
05:07:32|1.37734
05:07:33|1.3772
05:07:34|1.3772
05:07:35|1.37773
05:07:36|1.37664
05:07:37|1.37664
05:07:38|1.37618
05:07:40|1.37618
05:07:41|1.37618
05:07:41|1.37618
05:07:43|1.37612
05:07:43|1.376
05:07:45|1.37515
05:07:45|1.37515
05:07:46|1.37544
05:07:48|1.37544
05:07:50|1.37544
05:07:51|1.37544
05:07:52|1.37544
05:07:53|1.37544
05:07:54|1.3751
05:07:55|1.37544
05:07:56|1.37544
05:07:57|1.37544
05:07:58|1.37468
05:07:59|1.37468
05:08:01|1.3751
05:08:02|1.3751
05:08:02|1.3751
05:08:03|1.3751
05:08:05|1.3751
05:08:06|1.37468
05:08:07|1.37468
05:08:08|1.37468
05:08:09|1.37544
05:08:10|1.37795
05:08:10|1.3772
05:08:12|1.37598
05:08:13|1.37669
05:08:14|1.37647
05:08:15|1.37669
05:08:16|1.37853
05:08:17|1.3824
05:08:18|1.38226
05:08:19|1.38271
05:08:20|1.38234
05:08:21|1.38234
05:08:22|1.384
05:08:23|1.384
05:08:24|1.38394
05:08:25|1.38394
05:08:26|1.38394
05:08:27|1.38394
05:08:28|1.38394
05:08:29|1.38394
05:08:30|1.38392
05:08:31|1.38397
05:08:32|1.38397
05:08:33|1.38439
05:08:34|1.38439
05:08:35|1.38434
05:08:36|1.38434
05:08:37|1.38434
05:08:38|1.38528
05:08:39|1.38528
05:08:40|1.38528
05:08:41|1.38528
05:08:42|1.38528
05:08:43|1.3841
05:08:44|1.38446
05:08:45|1.38446
05:08:46|1.38446
05:08:47|1.38446
05:08:49|1.38446
05:08:50|1.38446
05:08:51|1.3848
05:08:52|1.38284
05:08:52|1.38284
05:08:54|1.38284
05:08:55|1.38284
05:08:56|1.38284
05:08:56|1.38347
05:08:58|1.38465
05:08:58|1.38465
05:09:00|1.38465
05:09:01|1.38465
05:09:02|1.38465
05:09:03|1.38427
05:09:04|1.38427
05:09:05|1.38427
05:09:06|1.38498
05:09:07|1.38515
05:09:08|1.38515
05:09:09|1.3847
05:09:10|1.3847
05:09:11|1.3841
05:09:12|1.38382
05:09:13|1.38382
05:09:14|1.38387
05:09:15|1.38478
05:09:16|1.38478
05:09:17|1.38543
05:09:18|1.38543
05:09:19|1.38543
05:09:20|1.38543
05:09:21|1.38543
05:09:22|1.38434
05:09:23|1.38434
05:09:24|1.38397
05:09:25|1.38302
05:09:26|1.38302
05:09:27|1.38172
05:09:28|1.38137
05:09:29|1.3803
05:09:30|1.38104
05:09:31|1.38104
05:09:32|1.38104
05:09:33|1.38104
05:09:34|1.38128
05:09:35|1.3811
05:09:36|1.38189
05:09:37|1.38263
05:09:38|1.38263
05:09:39|1.38263
05:09:40|1.38263
05:09:42|1.38193
05:09:42|1.38193
05:09:43|1.38193
05:09:44|1.38193
05:09:46|1.3812
05:09:47|1.3812
05:09:48|1.3812
05:09:49|1.3812
05:09:50|1.3812
05:09:51|1.38086
05:09:52|1.38006
05:09:53|1.37904
05:09:54|1.37904
05:09:55|1.37933
05:09:56|1.37969
05:09:57|1.38025
05:09:58|1.38159
05:09:59|1.38159
05:10:00|1.38159
05:10:01|1.38016
05:10:02|1.37883
05:10:03|1.37825
05:10:04|1.37825
05:10:05|1.3784
05:10:06|1.3784
05:10:07|1.37827
05:10:08|1.37842
05:10:09|1.37858
05:10:10|1.37858
05:10:11|1.37858
05:10:12|1.37858
05:10:13|1.37863
05:10:14|1.37809
05:10:15|1.37809
05:10:16|1.37809
05:10:17|1.37973
05:10:19|1.37835
05:10:19|1.37835
05:10:20|1.37835
05:10:22|1.37834
05:10:23|1.37781
05:10:24|1.37781
05:10:24|1.37838
05:10:25|1.37838
05:10:27|1.37838
05:10:27|1.37866
05:10:28|1.37866
05:10:30|1.3795
05:10:30|1.38102
05:10:31|1.37932
05:10:33|1.37996
05:10:34|1.37901
05:10:35|1.37901
05:10:36|1.37793
05:10:36|1.37789
05:10:37|1.37789
05:10:39|1.37789
05:10:40|1.37789
05:10:40|1.37789
05:10:42|1.37789
05:10:43|1.3774
05:10:43|1.37796
05:10:45|1.37796
05:10:45|1.37796
05:10:46|1.37755
05:10:48|1.37755
05:10:49|1.37755
05:10:49|1.37755
05:10:51|1.37755
05:10:52|1.37755
05:10:53|1.37755
05:10:54|1.37755
05:10:55|1.37755
05:10:56|1.37755
05:10:57|1.37755
05:10:58|1.37755
05:10:59|1.37755
05:11:00|1.37866
05:11:01|1.37866
05:11:02|1.37832
05:11:03|1.37832
05:11:05|1.37832
05:11:06|1.37832
05:11:07|1.37832
05:11:07|1.37832
05:11:09|1.37832
05:11:10|1.37832
05:11:10|1.37832
05:11:11|1.37832
05:11:12|1.37742
05:11:14|1.37742
05:11:15|1.37742
05:11:15|1.37766
05:11:17|1.37766
05:11:18|1.37766
05:11:19|1.37766
05:11:20|1.37766
05:11:21|1.37766
05:11:22|1.37766
05:11:22|1.37766
05:11:24|1.37766
05:11:24|1.37766
05:11:26|1.37766
05:11:26|1.37809
05:11:28|1.37809
05:11:28|1.37853
05:11:30|1.37853
05:11:31|1.37853
05:11:32|1.37836
05:11:33|1.37836
05:11:34|1.3782
05:11:35|1.3782
05:11:35|1.3782
05:11:36|1.3782
05:11:38|1.3782
05:11:39|1.3782
05:11:40|1.3782
05:11:40|1.3782
05:11:41|1.3782
05:11:43|1.3782
05:11:43|1.3782
05:11:44|1.3782
05:11:45|1.3782
05:11:47|1.3782
05:11:48|1.3782
05:11:48|1.37755
05:11:50|1.37755
05:11:52|1.37755
05:11:52|1.37755
05:11:53|1.3781
05:11:55|1.3781
05:11:56|1.3781
05:11:57|1.3781
05:11:58|1.3782
05:11:59|1.3782
05:12:00|1.3782
05:12:01|1.37847
05:12:02|1.37713
05:12:03|1.37713
05:12:04|1.37713
05:12:05|1.37641
05:12:06|1.37647
05:12:07|1.37647
05:12:09|1.37647
05:12:10|1.37698
05:12:10|1.37698
05:12:12|1.37653
05:12:12|1.37653
05:12:14|1.37653
05:12:15|1.37653
05:12:16|1.37653
05:12:16|1.37653
05:12:17|1.37653
05:12:18|1.37769
05:12:20|1.37769
05:12:20|1.37769
05:12:21|1.3772
05:12:22|1.3772
05:12:23|1.3772
05:12:24|1.3772
05:12:25|1.3772
05:12:27|1.37722
05:12:28|1.37722
05:12:28|1.37722
05:12:29|1.37722
05:12:31|1.37722
05:12:31|1.37653
05:12:32|1.37653
05:12:34|1.37653
05:12:35|1.37653
05:12:35|1.37653
05:12:36|1.37653
05:12:37|1.37653
05:12:39|1.37653
05:12:39|1.37653
05:12:41|1.37653
05:12:41|1.37653
05:12:43|1.37653
05:12:43|1.37653
05:12:44|1.3795
05:12:45|1.3795
05:12:46|1.38178
05:12:48|1.38129
05:12:48|1.38129
05:12:49|1.38129
05:12:52|1.38129
05:12:52|1.38129
05:12:54|1.38152
05:12:55|1.38139
05:12:56|1.38107
05:12:57|1.38107
05:12:58|1.38158
05:12:59|1.38158
05:13:00|1.38158
05:13:01|1.38158
05:13:02|1.38158
05:13:03|1.38158
05:13:04|1.38026
05:13:05|1.38026
05:13:06|1.38026
05:13:07|1.38026
05:13:09|1.38028
05:13:09|1.38085
05:13:11|1.38085
05:13:12|1.38085
05:13:12|1.38085
05:13:14|1.38085
05:13:15|1.38085
05:13:16|1.38085
05:13:17|1.38182
05:13:18|1.38124
05:13:18|1.38124
05:13:20|1.38124
05:13:20|1.38171
05:13:21|1.38171
05:13:23|1.38171
05:13:24|1.38171
05:13:24|1.38171
05:13:26|1.38171
05:13:26|1.38101
05:13:27|1.38101
05:13:29|1.38101
05:13:30|1.38101
05:13:30|1.38101
05:13:31|1.38055
05:13:32|1.38068
05:13:34|1.38068
05:13:35|1.38068
05:13:35|1.38068
05:13:36|1.38068
05:13:37|1.38017
05:13:38|1.38017
05:13:39|1.38017
05:13:40|1.37984
05:13:41|1.38068
05:13:43|1.38068
05:13:44|1.38068
05:13:44|1.38068
05:13:46|1.38074
05:13:46|1.38074
05:13:48|1.3803
05:13:49|1.3803
05:13:49|1.3803
05:13:50|1.3803
05:13:52|1.37925
05:13:54|1.37925
05:13:54|1.38008
05:13:56|1.38008
05:13:57|1.38019
05:13:58|1.38019
05:13:59|1.38019
05:13:59|1.38019
05:14:01|1.38019
05:14:02|1.38003
05:14:03|1.38003
05:14:03|1.37959
05:14:05|1.37959
05:14:06|1.37959
05:14:07|1.37959
05:14:08|1.37959
05:14:09|1.37959
05:14:10|1.37959
05:14:10|1.37959
05:14:12|1.37959
05:14:12|1.37959
05:14:13|1.37959
05:14:15|1.37959
05:14:16|1.37861
05:14:17|1.37938
05:14:18|1.37938
05:14:18|1.37916
05:14:20|1.37916
05:14:21|1.37916
05:14:22|1.37972
05:14:23|1.37972
05:14:24|1.37972
05:14:24|1.37952
05:14:26|1.37952
05:14:27|1.37882
05:14:27|1.37882
05:14:29|1.37882
05:14:30|1.37882
05:14:31|1.37882
05:14:32|1.37882
05:14:33|1.37882
05:14:33|1.37881
05:14:34|1.37881
05:14:36|1.37881
05:14:37|1.37881
05:14:38|1.37881
05:14:38|1.37881
05:14:39|1.37881
05:14:41|1.37811
05:14:41|1.37811
05:14:42|1.37811
05:14:44|1.37811
05:14:45|1.37811
05:14:46|1.37811
05:14:47|1.37811
05:14:48|1.37898
05:14:48|1.37898
05:14:50|1.37898
05:14:50|1.37948
05:14:51|1.37948
05:14:53|1.37948
05:14:54|1.37948
05:14:55|1.37948
05:14:56|1.38121
05:14:57|1.37979
05:14:59|1.37961
05:14:59|1.37961
05:15:00|1.37881
05:15:01|1.37826
05:15:03|1.37826
05:15:04|1.37826
05:15:04|1.37737
05:15:06|1.37671
05:15:06|1.37671
05:15:08|1.37671
05:15:10|1.37632
05:15:11|1.37632
05:15:12|1.37632
05:15:12|1.37632
05:15:13|1.37632
05:15:15|1.38285
05:15:15|1.38695
05:15:17|1.38725
05:15:18|1.38598
05:15:19|1.38649
05:15:20|1.38649
05:15:21|1.38556
05:15:22|1.38556
05:15:22|1.38556
05:15:24|1.38473
05:15:25|1.38458
05:15:26|1.3843
05:15:27|1.38402
05:15:28|1.38402
05:15:29|1.38346
05:15:30|1.38346
05:15:31|1.38346
05:15:32|1.38248
05:15:33|1.38247
05:15:34|1.38345
05:15:35|1.38345
05:15:36|1.3828
05:15:37|1.38362
05:15:38|1.38378
05:15:39|1.38409
05:15:40|1.38409
05:15:41|1.38362
05:15:42|1.3832
05:15:43|1.3832
05:15:44|1.3846
05:15:45|1.3846
05:15:46|1.38811
05:15:47|1.38738
05:15:48|1.38786
05:15:49|1.3878
05:15:50|1.3878
05:15:51|1.3878
05:15:53|1.3878
05:15:54|1.38738
05:15:55|1.38738
05:15:56|1.38738
05:15:57|1.39123
05:15:58|1.39074
05:15:59|1.39004
05:16:00|1.39052
05:16:01|1.39052
05:16:02|1.39052
05:16:03|1.39052
05:16:04|1.3903
05:16:05|1.39033
05:16:06|1.39033
05:16:07|1.38983
05:16:08|1.38948
05:16:10|1.38988
05:16:11|1.38976
05:16:11|1.39096
05:16:13|1.39096
05:16:13|1.39126
05:16:15|1.39126
05:16:16|1.3918
05:16:17|1.3913
05:16:18|1.3913
05:16:19|1.39359
05:16:20|1.39243
05:16:21|1.39237
05:16:22|1.39237
05:16:22|1.3918
05:16:25|1.39172
05:16:26|1.39046
05:16:26|1.39046
05:16:27|1.39048
05:16:28|1.39046
05:16:29|1.39046
05:16:30|1.39046
05:16:31|1.39046
05:16:32|1.39046
05:16:33|1.39071
05:16:34|1.39071
05:16:36|1.39076
05:16:37|1.39129
05:16:37|1.39129
05:16:39|1.39129
05:16:39|1.39129
05:16:41|1.39129
05:16:42|1.39129
05:16:43|1.39
05:16:44|1.39
05:16:45|1.38962
05:16:45|1.38948
05:16:47|1.38948
05:16:48|1.38948
05:16:48|1.38948
05:16:50|1.38948
05:16:51|1.38948
05:16:52|1.38948
05:16:53|1.38948
05:16:54|1.38972
05:16:56|1.39003
05:16:56|1.39003
05:16:58|1.39003
05:16:59|1.39003
05:17:00|1.39003
05:17:01|1.38899
05:17:02|1.3902
05:17:02|1.38976
05:17:04|1.38976
05:17:04|1.39061
05:17:06|1.39173
05:17:07|1.39173
05:17:07|1.39162
05:17:09|1.39162
05:17:10|1.39162
05:17:11|1.39162
05:17:12|1.39162
05:17:13|1.39162
05:17:14|1.39132
05:17:15|1.39046
05:17:16|1.39046
05:17:17|1.39046
05:17:18|1.39046
05:17:19|1.39046
05:17:21|1.39131
05:17:21|1.39131
05:17:22|1.39131
05:17:23|1.39131
05:17:24|1.39131
05:17:26|1.39131
05:17:26|1.39131
05:17:27|1.39131
05:17:29|1.39131
05:17:30|1.39131
05:17:31|1.3913
05:17:31|1.3913
05:17:32|1.39161
05:17:34|1.39161
05:17:35|1.39134
05:17:36|1.39134
05:17:37|1.39134
05:17:37|1.39134
05:17:39|1.39134
05:17:39|1.3906
05:17:41|1.3906
05:17:41|1.3906
05:17:42|1.39143
05:17:43|1.39143
05:17:45|1.39266
05:17:46|1.39266
05:17:46|1.39266
05:17:48|1.39257
05:17:49|1.39257
05:17:50|1.39131
05:17:51|1.39131
05:17:51|1.39187
05:17:53|1.39187
05:17:53|1.39187
05:17:55|1.39187
05:17:57|1.39187
05:17:58|1.39306
05:17:58|1.39306
05:18:00|1.39306
05:18:02|1.39306
05:18:02|1.39232
05:18:04|1.39229
05:18:04|1.39252
05:18:05|1.39285
05:18:06|1.39285
05:18:07|1.39272
05:18:08|1.39272
05:18:10|1.39258
05:18:11|1.39258
05:18:12|1.39258
05:18:13|1.39258
05:18:13|1.39258
05:18:15|1.39242
05:18:16|1.39266
05:18:17|1.39257
05:18:18|1.39234
05:18:19|1.39134
05:18:20|1.39134
05:18:21|1.39134
05:18:22|1.39134
05:18:23|1.39134
05:18:24|1.39134
05:18:25|1.39134
05:18:26|1.39134
05:18:27|1.39134
05:18:28|1.39134
05:18:29|1.39232
05:18:30|1.39232
05:18:31|1.39232
05:18:32|1.39255
05:18:33|1.39255
05:18:34|1.39195
05:18:35|1.39195
05:18:36|1.39195
05:18:37|1.39195
05:18:38|1.39195
05:18:39|1.39195
05:18:40|1.39195
05:18:41|1.39195
05:18:42|1.39195
05:18:43|1.39195
05:18:44|1.39195
05:18:45|1.39195
05:18:46|1.39195
05:18:47|1.39195
05:18:48|1.39009
05:18:49|1.39009
05:18:50|1.39009
05:18:51|1.39105
05:18:52|1.39105
05:18:53|1.39105
05:18:55|1.39105
05:18:55|1.39105
05:18:57|1.39224
05:18:58|1.39224
05:18:59|1.39333
05:19:01|1.39265
05:19:03|1.39265
05:19:04|1.39215
05:19:04|1.39344
05:19:06|1.39344
05:19:06|1.39344
05:19:07|1.39302
05:19:09|1.39444
05:19:10|1.39444
05:19:11|1.39529
05:19:12|1.395
05:19:12|1.39453
05:19:14|1.39456
05:19:15|1.39506
05:19:16|1.39506
05:19:17|1.39506
05:19:18|1.39506
05:19:19|1.39506
05:19:20|1.39528
05:19:21|1.39469
05:19:23|1.39473
05:19:23|1.39473
05:19:24|1.39473
05:19:26|1.39444
05:19:27|1.39444
05:19:28|1.39417
05:19:29|1.39372
05:19:30|1.39372
05:19:31|1.39372
05:19:32|1.39372
05:19:33|1.39372
05:19:33|1.39372
05:19:36|1.39372
05:19:37|1.39372
05:19:37|1.39372
05:19:39|1.39372
05:19:39|1.39372
05:19:40|1.39401
05:19:41|1.39401
05:19:42|1.394
05:19:43|1.394
05:19:44|1.39368
05:19:45|1.39368
05:19:46|1.39299
05:19:47|1.39299
05:19:48|1.39313
05:19:49|1.39347
05:19:51|1.39347
05:19:51|1.39326
05:19:53|1.39326
05:19:54|1.39326
05:19:55|1.39365
05:19:55|1.39365
05:19:56|1.39338
05:19:58|1.3927
05:19:59|1.3927
05:20:01|1.3927
05:20:01|1.3927
05:20:03|1.3927
05:20:04|1.39535
05:20:04|1.39567
05:20:06|1.39571
05:20:08|1.39688
05:20:09|1.39601
05:20:09|1.39601
05:20:11|1.39601
05:20:12|1.39568
05:20:12|1.39568
05:20:14|1.39609
05:20:15|1.39536
05:20:16|1.39536
05:20:17|1.39536
05:20:18|1.39536
05:20:19|1.39536
05:20:20|1.39424
05:20:21|1.39424
05:20:22|1.39424
05:20:22|1.39424
05:20:23|1.39424
05:20:25|1.3941
05:20:26|1.39291
05:20:27|1.39291
05:20:28|1.39291
05:20:29|1.39291
05:20:31|1.39291
05:20:31|1.3927
05:20:32|1.39262
05:20:33|1.39305
05:20:35|1.39305
05:20:35|1.39305
05:20:36|1.39305
05:20:37|1.39346
05:20:38|1.39346
05:20:39|1.39346
05:20:40|1.39346
05:20:42|1.39346
05:20:42|1.39346
05:20:44|1.39346
05:20:44|1.39346
05:20:45|1.39346
05:20:46|1.39346
05:20:47|1.39535
05:20:49|1.39535
05:20:50|1.39473
05:20:50|1.39473
05:20:51|1.39535
05:20:53|1.39535
05:20:54|1.39535
05:20:54|1.39573
05:20:56|1.39536
05:20:56|1.39536
05:20:57|1.39536
05:20:58|1.39536
05:21:00|1.39536
05:21:01|1.39536
05:21:02|1.39536
05:21:03|1.39536
05:21:04|1.39536
05:21:05|1.39536
05:21:05|1.39536
05:21:06|1.39536
05:21:08|1.39536
05:21:09|1.39473
05:21:10|1.39473
05:21:11|1.39473
05:21:12|1.39473
05:21:12|1.39612
05:21:14|1.39612
05:21:15|1.39612
05:21:16|1.39612
05:21:18|1.39612
05:21:18|1.39612
05:21:20|1.39612
05:21:20|1.39612
05:21:21|1.39612
05:21:22|1.39612
05:21:23|1.39612
05:21:24|1.39612
05:21:25|1.39612
05:21:26|1.39424
05:21:27|1.39424
05:21:28|1.39424
05:21:29|1.39424
05:21:31|1.39424
05:21:31|1.39424
05:21:33|1.39424
05:21:34|1.39424
05:21:34|1.39382
05:21:35|1.39382
05:21:36|1.39382
05:21:37|1.39382
05:21:39|1.39382
05:21:39|1.39382
05:21:40|1.39382
05:21:42|1.39382
05:21:42|1.39382
05:21:43|1.39382
05:21:44|1.39382
05:21:45|1.39382
05:21:47|1.39382
05:21:47|1.39382
05:21:49|1.39382
05:21:50|1.39382
05:21:50|1.39382
05:21:52|1.39382
05:21:53|1.39382
05:21:54|1.39382
05:21:55|1.39382
05:21:56|1.39382
05:21:57|1.39382
05:21:58|1.39382
05:21:59|1.39382
05:22:01|1.39382
05:22:02|1.39382
05:22:04|1.39382
05:22:05|1.39382
05:22:06|1.39382
05:22:07|1.39382
05:22:07|1.39382
05:22:09|1.39382
05:22:09|1.39382
05:22:11|1.39382
05:22:12|1.39382
05:22:13|1.39382
05:22:14|1.39393
05:22:15|1.39393
05:22:16|1.39473
05:22:17|1.39473
05:22:18|1.39473
05:22:19|1.39473
05:22:20|1.39473
05:22:21|1.39473
05:22:22|1.39473
05:22:23|1.39473
05:22:24|1.39473
05:22:25|1.39473
05:22:26|1.39473
05:22:27|1.39473
05:22:28|1.39397
05:22:29|1.39397
05:22:31|1.39397
05:22:32|1.39397
05:22:32|1.39397
05:22:33|1.39384
05:22:34|1.39384
05:22:36|1.39384
05:22:37|1.39554
05:22:38|1.39554
05:22:38|1.39725
05:22:40|1.39725
05:22:40|1.39725
05:22:41|1.39725
05:22:42|1.39725
05:22:43|1.39725
05:22:44|1.39725
05:22:45|1.39705
05:22:46|1.39682
05:22:48|1.39707
05:22:48|1.39707
05:22:49|1.39707
05:22:51|1.39707
05:22:51|1.39691
05:22:53|1.39691
05:22:53|1.39691
05:22:54|1.39691
05:22:56|1.39691
05:22:57|1.39691
05:22:57|1.39735
05:22:59|1.39735
05:22:59|1.39735
05:23:00|1.39735
05:23:02|1.39735
05:23:03|1.39735
05:23:03|1.39735
05:23:04|1.39735
05:23:05|1.39645
05:23:07|1.39593
05:23:08|1.39593
05:23:09|1.39537
05:23:10|1.39537
05:23:11|1.39537
05:23:12|1.39537
05:23:13|1.39537
05:23:15|1.39599
05:23:15|1.3954
05:23:16|1.3954
05:23:17|1.3954
05:23:19|1.3954
05:23:19|1.39575
05:23:21|1.39574
05:23:21|1.39574
05:23:22|1.39574
05:23:24|1.39574
05:23:25|1.39574
05:23:26|1.39683
05:23:26|1.39683
05:23:27|1.39683
05:23:28|1.39683
05:23:30|1.39683
05:23:31|1.39683
05:23:31|1.39683
05:23:33|1.39683
05:23:34|1.3965
05:23:35|1.3965
05:23:35|1.39683
05:23:37|1.39683
05:23:38|1.39683
05:23:38|1.39683
05:23:40|1.39683
05:23:41|1.39683
05:23:42|1.39683
05:23:43|1.39683
05:23:43|1.39683
05:23:45|1.39683
05:23:47|1.39683
05:23:47|1.39683
05:23:48|1.39683
05:23:50|1.39683
05:23:50|1.39634
05:23:51|1.39634
05:23:53|1.39634
05:23:53|1.39634
05:23:54|1.39634
05:23:55|1.39634
05:23:56|1.39634
05:23:57|1.39634
05:23:59|1.39634
05:24:00|1.39634
05:24:00|1.39634
05:24:02|1.39647
05:24:03|1.39681
05:24:04|1.39681
05:24:05|1.39681
05:24:07|1.39681
05:24:08|1.39681
05:24:09|1.39681
05:24:10|1.39681
05:24:10|1.39681
05:24:11|1.39681
05:24:13|1.39681
05:24:14|1.39681
05:24:15|1.39681
05:24:16|1.39681
05:24:16|1.39681
05:24:18|1.39675
05:24:19|1.39675
05:24:20|1.39675
05:24:22|1.39675
05:24:23|1.39675
05:24:23|1.39675
05:24:24|1.39675
05:24:25|1.39675
05:24:27|1.39675
05:24:27|1.39649
05:24:28|1.39536
05:24:30|1.39556
05:24:31|1.39558
05:24:32|1.39558
05:24:32|1.39558
05:24:33|1.39558
05:24:34|1.39558
05:24:35|1.39558
05:24:37|1.39558
05:24:37|1.39558
05:24:38|1.39558
05:24:40|1.39558
05:24:40|1.39485
05:24:42|1.39298
05:24:43|1.3928
05:24:44|1.3928
05:24:44|1.3928
05:24:46|1.3928
05:24:46|1.39393
05:24:48|1.39393
05:24:48|1.3937
05:24:49|1.3947
05:24:51|1.3947
05:24:52|1.39509
05:24:53|1.39509
05:24:53|1.39509
05:24:54|1.39604
05:24:55|1.39604
05:24:56|1.39604
05:24:58|1.39604
05:24:59|1.39515
05:25:00|1.39515
05:25:01|1.39515
05:25:02|1.39712
05:25:03|1.39712
05:25:04|1.39712
05:25:05|1.39712
05:25:06|1.39712
05:25:08|1.39712
05:25:08|1.39712
05:25:09|1.39615
05:25:11|1.39615
05:25:11|1.39615
05:25:13|1.39737
05:25:14|1.3985
05:25:14|1.3985
05:25:16|1.39778
05:25:16|1.39778
05:25:17|1.3971
05:25:18|1.39688
05:25:19|1.39688
05:25:20|1.39688
05:25:22|1.39688
05:25:23|1.39839
05:25:24|1.39839
05:25:24|1.39839
05:25:26|1.39839
05:25:26|1.39839
05:25:27|1.39839
05:25:29|1.39839
05:25:29|1.39839
05:25:31|1.39839
05:25:32|1.39839
05:25:33|1.398
05:25:34|1.39815
05:25:34|1.399
05:25:35|1.399
05:25:37|1.4
05:25:38|1.39927
05:25:38|1.39927
05:25:40|1.39927
05:25:41|1.39875
05:25:42|1.39875
05:25:43|1.39872
05:25:44|1.39872
05:25:44|1.39908
05:25:46|1.39858
05:25:47|1.39858
05:25:48|1.39817
05:25:48|1.39817
05:25:50|1.39766
05:25:51|1.39766
05:25:52|1.39841
05:25:52|1.39794
05:25:54|1.39791
05:25:54|1.39811
05:25:56|1.39822
05:25:56|1.39822
05:25:58|1.39842
05:25:59|1.39842
05:26:00|1.39789
05:26:00|1.39743
05:26:01|1.3984
05:26:03|1.3978
05:26:04|1.3978
05:26:05|1.3978
05:26:06|1.3978
05:26:07|1.397
05:26:08|1.39673
05:26:09|1.39673
05:26:10|1.39673
05:26:11|1.39673
05:26:12|1.39673
05:26:13|1.39673
05:26:14|1.39571
05:26:15|1.39578
05:26:16|1.39618
05:26:17|1.39618
05:26:18|1.39622
05:26:19|1.3978
05:26:20|1.39571
05:26:21|1.39571
05:26:22|1.39579
05:26:24|1.39579
05:26:24|1.39579
05:26:26|1.39579
05:26:27|1.39518
05:26:27|1.39688
05:26:28|1.39688
05:26:30|1.39688
05:26:31|1.39688
05:26:32|1.39688
05:26:33|1.39688
05:26:34|1.39632
05:26:35|1.39632
05:26:36|1.39632
05:26:37|1.39475
05:26:38|1.39521
05:26:39|1.39521
05:26:40|1.39521
05:26:41|1.39313
05:26:42|1.39313
05:26:43|1.39313
05:26:44|1.39313
05:26:45|1.39354
05:26:46|1.39323
05:26:47|1.39323
05:26:48|1.39323
05:26:49|1.39323
05:26:50|1.39323
05:26:51|1.39323
05:26:52|1.39429
05:26:53|1.39429
05:26:54|1.39429
05:26:55|1.39429
05:26:56|1.39429
05:26:57|1.39351
05:26:58|1.39382
05:26:59|1.39382
05:27:00|1.39304
05:27:01|1.39304
05:27:02|1.39212
05:27:03|1.39212
05:27:04|1.39212
05:27:06|1.39206
05:27:07|1.39206
05:27:07|1.39206
05:27:08|1.3913
05:27:10|1.39107
05:27:10|1.39107
05:27:12|1.39107
05:27:13|1.39183
05:27:14|1.39183
05:27:15|1.39146
05:27:16|1.39163
05:27:17|1.3908
05:27:18|1.3908
05:27:19|1.39048
05:27:20|1.39048
05:27:21|1.39048
05:27:22|1.39092
05:27:23|1.39092
05:27:24|1.39092
05:27:25|1.39092
05:27:27|1.39092
05:27:27|1.39092
05:27:28|1.39092
05:27:29|1.39086
05:27:31|1.39019
05:27:32|1.39019
05:27:32|1.39019
05:27:33|1.38993
05:27:34|1.38956
05:27:36|1.38948
05:27:36|1.38948
05:27:37|1.38949
05:27:38|1.39053
05:27:39|1.391
05:27:41|1.39102
05:27:42|1.39102
05:27:42|1.39102
05:27:44|1.39102
05:27:44|1.39102
05:27:46|1.39102
05:27:47|1.39012
05:27:48|1.39012
05:27:48|1.39012
05:27:49|1.39001
05:27:51|1.39001
05:27:51|1.39001
05:27:52|1.38948
05:27:54|1.39028
05:27:55|1.39028
05:27:55|1.39028
05:27:56|1.38948
05:27:58|1.38959
05:27:59|1.38948
05:28:01|1.38948
05:28:01|1.38948
05:28:03|1.38948
05:28:03|1.38948
05:28:04|1.38948
05:28:06|1.38861
05:28:07|1.38628
05:28:08|1.38801
05:28:09|1.38745
05:28:10|1.38745
05:28:11|1.38683
05:28:12|1.38682
05:28:12|1.38656
05:28:14|1.38611
05:28:15|1.38611
05:28:16|1.38611
05:28:16|1.38657
05:28:18|1.38657
05:28:19|1.38657
05:28:20|1.38657
05:28:21|1.38657
05:28:22|1.38657
05:28:24|1.38657
05:28:24|1.38568
05:28:25|1.38568
05:28:27|1.38568
05:28:27|1.38568
05:28:29|1.38568
05:28:29|1.38568
05:28:31|1.38568
05:28:31|1.38568
05:28:33|1.38568
05:28:34|1.38568
05:28:34|1.38503
05:28:35|1.38503
05:28:37|1.38503
05:28:38|1.38503
05:28:38|1.38519
05:28:39|1.38519
05:28:41|1.38519
05:28:42|1.3855
05:28:43|1.3855
05:28:44|1.3855
05:28:45|1.3855
05:28:46|1.3855
05:28:47|1.3855
05:28:48|1.3855
05:28:49|1.3855
05:28:50|1.3855
05:28:51|1.3855
05:28:52|1.3855
05:28:53|1.3855
05:28:54|1.38555
05:28:56|1.38595
05:28:56|1.38595
05:28:57|1.38595
05:28:59|1.38632
05:28:59|1.38619
05:29:01|1.38575
05:29:02|1.38575
05:29:03|1.38575
05:29:04|1.38575
05:29:05|1.38432
05:29:05|1.38432
05:29:08|1.38432
05:29:09|1.38432
05:29:10|1.38432
05:29:11|1.38432
05:29:12|1.38432
05:29:13|1.38432
05:29:13|1.38432
05:29:15|1.38432
05:29:16|1.38432
05:29:17|1.38432
05:29:18|1.38432
05:29:19|1.38432
05:29:20|1.38454
05:29:21|1.38454
05:29:22|1.38454
05:29:23|1.38454
05:29:24|1.38454
05:29:25|1.38506
05:29:26|1.38506
05:29:27|1.38506
05:29:28|1.38506
05:29:30|1.38506
05:29:30|1.38506
05:29:31|1.38506
05:29:33|1.38506
05:29:33|1.3851
05:29:34|1.3851
05:29:35|1.3851
05:29:36|1.3851
05:29:37|1.3851
05:29:38|1.38374
05:29:39|1.38374
05:29:40|1.38374
05:29:41|1.38374
05:29:42|1.38374
05:29:43|1.38374
05:29:44|1.38431
05:29:45|1.38456
05:29:47|1.38456
05:29:48|1.38456
05:29:49|1.38327
05:29:49|1.38447
05:29:51|1.38447
05:29:51|1.38447
05:29:53|1.38447
05:29:53|1.38447
05:29:55|1.38447
05:29:55|1.38447
05:29:57|1.38447
05:29:57|1.38447
05:29:59|1.38447
05:29:59|1.38447
05:30:00|1.38515
05:30:02|1.38484
05:30:03|1.38484
05:30:03|1.38484
05:30:05|1.38484
05:30:05|1.38484
05:30:06|1.38484
05:30:07|1.38484
05:30:09|1.38484
05:30:10|1.38424
05:30:12|1.38424
05:30:13|1.38358
05:30:13|1.38302
05:30:14|1.38302
05:30:16|1.38302
05:30:16|1.38372
05:30:17|1.38372
05:30:18|1.38372
05:30:20|1.38372
05:30:20|1.38302
05:30:21|1.38302
05:30:23|1.38302
05:30:24|1.38302
05:30:25|1.38302
05:30:26|1.38302
05:30:27|1.38302
05:30:28|1.38302
05:30:28|1.38302
05:30:30|1.38388
05:30:30|1.38388
05:30:32|1.38423
05:30:33|1.38423
05:30:34|1.38423
05:30:35|1.38423
05:30:36|1.38423
05:30:36|1.38423
05:30:37|1.38423
05:30:38|1.3833
05:30:40|1.3833
05:30:42|1.3833
05:30:42|1.3833
05:30:43|1.3833
05:30:44|1.3833
05:30:45|1.3824
05:30:46|1.3824
05:30:48|1.38272
05:30:49|1.38272
05:30:49|1.38272
05:30:50|1.38276
05:30:51|1.38655
05:30:52|1.39252
05:30:53|1.3898
05:30:54|1.38961
05:30:55|1.38982
05:30:56|1.38982
05:30:57|1.38906
05:30:58|1.38856
05:30:59|1.38856
05:31:01|1.38709
05:31:02|1.38709
05:31:03|1.38597
05:31:04|1.38659
05:31:04|1.38659
05:31:05|1.38659
05:31:06|1.38659
05:31:08|1.38639
05:31:10|1.38639
05:31:11|1.38636
05:31:13|1.38555
05:31:14|1.38555
05:31:14|1.38555
05:31:16|1.38555
05:31:17|1.38555
05:31:18|1.38443
05:31:18|1.38443
05:31:19|1.38443
05:31:21|1.38487
05:31:22|1.38487
05:31:22|1.38487
05:31:24|1.38506
05:31:25|1.38506
05:31:26|1.38506
05:31:26|1.38506
05:31:27|1.38506
05:31:29|1.38506
05:31:30|1.38506
05:31:31|1.38506
05:31:32|1.38506
05:31:33|1.38506
05:31:34|1.38506
05:31:35|1.38506
05:31:36|1.38506
05:31:37|1.38506
05:31:38|1.38506
05:31:39|1.38666
05:31:40|1.38666
05:31:41|1.38666
05:31:42|1.38666
05:31:43|1.38715
05:31:45|1.38698
05:31:45|1.38698
05:31:46|1.38787
05:31:48|1.38787
05:31:48|1.38787
05:31:49|1.38787
05:31:50|1.38787
05:31:52|1.38737
05:31:52|1.38737
05:31:54|1.38737
05:31:54|1.38737
05:31:55|1.38737
05:31:56|1.38737
05:31:57|1.38737
05:31:58|1.3867
05:31:59|1.3867
05:32:00|1.3867
05:32:01|1.3867
05:32:02|1.3867
05:32:04|1.3867
05:32:05|1.3867
05:32:06|1.3867
05:32:07|1.3867
05:32:07|1.3867
05:32:09|1.38563
05:32:10|1.38563
05:32:11|1.38563
05:32:12|1.38633
05:32:13|1.38624
05:32:14|1.38624
05:32:16|1.38624
05:32:16|1.38572
05:32:17|1.38591
05:32:18|1.38591
05:32:19|1.38647
05:32:21|1.38647
05:32:22|1.38647
05:32:23|1.38643
05:32:23|1.38643
05:32:25|1.38643
05:32:26|1.38643
05:32:26|1.38643
05:32:27|1.38576
05:32:28|1.38576
05:32:29|1.38576
05:32:30|1.38576
05:32:32|1.38576
05:32:32|1.38576
05:32:33|1.38576
05:32:34|1.38617
05:32:36|1.38617
05:32:36|1.38617
05:32:38|1.38617
05:32:38|1.38617
05:32:39|1.3869
05:32:41|1.3869
05:32:42|1.3869
05:32:42|1.38658
05:32:44|1.38658
05:32:44|1.38658
05:32:46|1.38658
05:32:47|1.38661
05:32:48|1.38661
05:32:49|1.38661
05:32:50|1.38661
05:32:51|1.38632
05:32:52|1.38632
05:32:52|1.38632
05:32:54|1.38632
05:32:54|1.38632
05:32:56|1.38632
05:32:57|1.38632
05:32:58|1.38633
05:32:59|1.38633
05:32:59|1.38633
05:33:00|1.38657
05:33:02|1.38657
05:33:03|1.38615
05:33:05|1.38615
05:33:05|1.38615
05:33:06|1.38615
05:33:07|1.38615
05:33:09|1.38615
05:33:10|1.38545
05:33:11|1.38566
05:33:12|1.38566
05:33:14|1.38566
05:33:14|1.38566
05:33:16|1.38566
05:33:17|1.38566
05:33:18|1.38566
05:33:19|1.38566
05:33:20|1.38427
05:33:21|1.38581
05:33:22|1.38581
05:33:23|1.38581
05:33:24|1.38597
05:33:25|1.38624
05:33:26|1.38624
05:33:27|1.38624
05:33:28|1.38624
05:33:29|1.38624
05:33:30|1.38624
05:33:31|1.3864
05:33:32|1.3864
05:33:33|1.3864
05:33:34|1.3864
05:33:35|1.3864
05:33:36|1.3864
05:33:38|1.3864
05:33:38|1.3864
05:33:40|1.3864
05:33:40|1.3864
05:33:42|1.38741
05:33:43|1.38741
05:33:44|1.38666
05:33:45|1.38666
05:33:45|1.38666
05:33:46|1.38666
05:33:48|1.38666
05:33:48|1.38666
05:33:50|1.38666
05:33:51|1.38666
05:33:52|1.38666
05:33:53|1.38666
05:33:54|1.38666
05:33:55|1.38666
05:33:56|1.38387
05:33:57|1.38387
05:33:57|1.38387
05:33:59|1.38542
05:34:00|1.38501
05:34:00|1.38501
05:34:02|1.38501
05:34:02|1.38501
05:34:04|1.38426
05:34:05|1.38426
05:34:05|1.38426
05:34:07|1.38426
05:34:08|1.38295
05:34:09|1.38414
05:34:11|1.38414
05:34:12|1.38414
05:34:13|1.38415
05:34:13|1.38415
05:34:15|1.38415
05:34:16|1.38415
05:34:17|1.38471
05:34:18|1.38471
05:34:19|1.38471
05:34:20|1.38471
05:34:21|1.38415
05:34:22|1.38415
05:34:23|1.38415
05:34:24|1.38415
05:34:25|1.38415
05:34:26|1.38415
05:34:27|1.38415
05:34:27|1.38415
05:34:28|1.38415
05:34:30|1.38396
05:34:31|1.38452
05:34:32|1.38452
05:34:33|1.38452
05:34:34|1.38452
05:34:35|1.38452
05:34:36|1.38452
05:34:37|1.38452
05:34:38|1.38452
05:34:39|1.38452
05:34:40|1.38299
05:34:41|1.38356
05:34:43|1.38356
05:34:43|1.38357
05:34:44|1.38394
05:34:45|1.38394
05:34:46|1.38394
05:34:47|1.38394
05:34:49|1.38468
05:34:49|1.38468
05:34:50|1.38468
05:34:51|1.38468
05:34:52|1.38468
05:34:53|1.38443
05:34:54|1.38443
05:34:56|1.38443
05:34:57|1.38445
05:34:58|1.38445
05:34:58|1.38511
05:35:00|1.38511
05:35:00|1.38511
05:35:01|1.38511
05:35:03|1.38511
05:35:03|1.38511
05:35:04|1.38511
05:35:06|1.38528
05:35:06|1.38694
05:35:07|1.38778
05:35:08|1.38925
05:35:09|1.38925
05:35:10|1.38755
05:35:12|1.38826
05:35:14|1.38863
05:35:15|1.38876
05:35:15|1.38876
05:35:17|1.38974
05:35:18|1.38974
05:35:19|1.38988
05:35:21|1.38988
05:35:21|1.38988
05:35:22|1.38988
05:35:23|1.38988
05:35:24|1.38988
05:35:25|1.39015
05:35:27|1.39015
05:35:27|1.39045
05:35:29|1.39023
05:35:29|1.39023
05:35:31|1.39034
05:35:31|1.39073
05:35:32|1.39073
05:35:33|1.39073
05:35:34|1.39116
05:35:35|1.39045
05:35:36|1.39045
05:35:37|1.39045
05:35:38|1.39045
05:35:39|1.39031
05:35:40|1.39067
05:35:41|1.39041
05:35:43|1.39041
05:35:43|1.39041
05:35:45|1.39041
05:35:45|1.39041
05:35:47|1.38997
05:35:47|1.39057
05:35:48|1.39059
05:35:49|1.39059
05:35:51|1.39059
05:35:51|1.39057
05:35:52|1.39057
05:35:54|1.38993
05:35:55|1.39005
05:35:55|1.39005
05:35:56|1.39005
05:35:58|1.39005
05:35:58|1.39005
05:36:00|1.39005
05:36:00|1.39005
05:36:01|1.39005
05:36:02|1.39005
05:36:03|1.38947
05:36:05|1.38947
05:36:05|1.38947
05:36:06|1.38947
05:36:08|1.38947
05:36:08|1.38947
05:36:09|1.38985
05:36:10|1.38985
05:36:11|1.38985
05:36:13|1.38985
05:36:15|1.38993
05:36:16|1.38993
05:36:16|1.38993
05:36:18|1.38993
05:36:19|1.39043
05:36:20|1.39006
05:36:21|1.39148
05:36:22|1.39148
05:36:23|1.39243
05:36:24|1.3931
05:36:25|1.3915
05:36:26|1.39315
05:36:27|1.39219
05:36:27|1.39282
05:36:29|1.39282
05:36:30|1.39282
05:36:31|1.39223
05:36:32|1.39223
05:36:33|1.39232
05:36:33|1.39232
05:36:35|1.39232
05:36:36|1.39232
05:36:37|1.39232
05:36:38|1.39245
05:36:39|1.39245
05:36:40|1.39245
05:36:41|1.39245
05:36:42|1.39245
05:36:43|1.39245
05:36:44|1.39176
05:36:45|1.39158
05:36:47|1.39158
05:36:48|1.39151
05:36:48|1.39151
05:36:49|1.39129
05:36:51|1.39129
05:36:51|1.39129
05:36:52|1.39133
05:36:53|1.39133
05:36:55|1.39133
05:36:55|1.3901
05:36:56|1.3901
05:36:58|1.3901
05:36:58|1.38961
05:36:59|1.38961
05:37:00|1.38998
05:37:02|1.38964
05:37:03|1.38998
05:37:04|1.38958
05:37:05|1.38958
05:37:05|1.38958
05:37:07|1.38958
05:37:08|1.38958
05:37:09|1.38847
05:37:10|1.38847
05:37:11|1.3889
05:37:12|1.3889
05:37:13|1.38865
05:37:15|1.38709
05:37:16|1.38689
05:37:18|1.38689
05:37:19|1.38689
05:37:20|1.38689
05:37:21|1.38585
05:37:21|1.38585
05:37:22|1.38585
05:37:24|1.38545
05:37:25|1.38545
05:37:25|1.38545
05:37:27|1.38683
05:37:28|1.38683
05:37:30|1.38711
05:37:31|1.38711
05:37:32|1.38711
05:37:33|1.38711
05:37:35|1.38711
05:37:35|1.38668
05:37:37|1.38668
05:37:38|1.38668
05:37:38|1.38668
05:37:39|1.38668
05:37:41|1.38651
05:37:42|1.38765
05:37:43|1.38765
05:37:44|1.38765
05:37:45|1.38765
05:37:46|1.38765
05:37:47|1.38676
05:37:48|1.38676
05:37:49|1.38676
05:37:50|1.38676
05:37:51|1.38676
05:37:52|1.38643
05:37:53|1.38649
05:37:55|1.38754
05:37:56|1.38778
05:37:56|1.38804
05:37:58|1.38804
05:37:58|1.38867
05:38:00|1.38848
05:38:01|1.38848
05:38:02|1.38848
05:38:02|1.38848
05:38:03|1.38848
05:38:05|1.38848
05:38:06|1.38848
05:38:07|1.38879
05:38:07|1.38977
05:38:08|1.38977
05:38:09|1.38981
05:38:10|1.38943
05:38:11|1.38907
05:38:12|1.38907
05:38:14|1.38957
05:38:15|1.39047
05:38:16|1.39047
05:38:18|1.39047
05:38:18|1.39047
05:38:20|1.39047
05:38:21|1.39047
05:38:22|1.38911
05:38:22|1.38867
05:38:23|1.38867
05:38:24|1.38867
05:38:26|1.38867
05:38:27|1.38867
05:38:28|1.38746
05:38:29|1.38746
05:38:30|1.38738
05:38:31|1.38738
05:38:32|1.38738
05:38:33|1.3875
05:38:34|1.3874
05:38:35|1.38712
05:38:36|1.38712
05:38:37|1.38712
05:38:38|1.38712
05:38:38|1.38712
05:38:40|1.38712
05:38:41|1.38712
05:38:41|1.38712
05:38:43|1.38857
05:38:44|1.38857
05:38:45|1.38724
05:38:46|1.38724
05:38:47|1.38724
05:38:48|1.38723
05:38:49|1.38723
05:38:50|1.38723
05:38:51|1.38723
05:38:52|1.38723
05:38:53|1.38723
05:38:55|1.38792
05:38:56|1.38792
05:38:56|1.38792
05:38:57|1.38726
05:38:59|1.38726
05:39:00|1.38726
05:39:00|1.38669
05:39:01|1.38669
05:39:03|1.38669
05:39:04|1.38669
05:39:05|1.38669
05:39:05|1.38699
05:39:06|1.38699
05:39:08|1.38699
05:39:09|1.38698
05:39:10|1.3869
05:39:11|1.3869
05:39:12|1.38753
05:39:13|1.38753
05:39:14|1.38753
05:39:15|1.38764
05:39:17|1.38764
05:39:18|1.38764
05:39:19|1.38764
05:39:21|1.38878
05:39:22|1.38911
05:39:22|1.38911
05:39:23|1.38911
05:39:25|1.38911
05:39:25|1.38911
05:39:26|1.38911
05:39:28|1.38911
05:39:28|1.38911
05:39:29|1.38911
05:39:30|1.38911
05:39:32|1.38911
05:39:33|1.38784
05:39:34|1.3877
05:39:35|1.38762
05:39:35|1.38762
05:39:37|1.38762
05:39:38|1.38762
05:39:39|1.38762
05:39:40|1.38762
05:39:41|1.38762
05:39:42|1.38762
05:39:43|1.38827
05:39:44|1.38814
05:39:45|1.38814
05:39:46|1.38814
05:39:47|1.38864
05:39:48|1.38864
05:39:49|1.38863
05:39:50|1.38904
05:39:51|1.38904
05:39:52|1.38904
05:39:53|1.38904
05:39:54|1.38904
05:39:55|1.3883
05:39:56|1.3883
05:39:57|1.38803
05:39:58|1.38803
05:39:59|1.38851
05:40:00|1.38851
05:40:01|1.38851
05:40:02|1.38851
05:40:03|1.39033
05:40:04|1.39073
05:40:05|1.39073
05:40:06|1.39117
05:40:07|1.39004
05:40:08|1.39004
05:40:09|1.39004
05:40:10|1.39004
05:40:11|1.39004
05:40:12|1.39004
05:40:13|1.39004
05:40:14|1.39004
05:40:15|1.39004
05:40:16|1.38945
05:40:18|1.38945
05:40:19|1.38759
05:40:20|1.38759
05:40:21|1.38743
05:40:22|1.38743
05:40:23|1.38743
05:40:24|1.38743
05:40:25|1.38743
05:40:26|1.38743
05:40:27|1.38882
05:40:28|1.38882
05:40:29|1.38882
05:40:29|1.38811
05:40:31|1.38811
05:40:32|1.38811
05:40:32|1.38811
05:40:34|1.38807
05:40:34|1.38811
05:40:36|1.38747
05:40:37|1.38747
05:40:38|1.38747
05:40:39|1.38747
05:40:40|1.38747
05:40:41|1.38747
05:40:42|1.38703
05:40:43|1.38652
05:40:44|1.38726
05:40:45|1.38776
05:40:46|1.38776
05:40:47|1.38776
05:40:48|1.38776
05:40:49|1.38776
05:40:50|1.38776
05:40:51|1.38776
05:40:52|1.38619
05:40:53|1.38591
05:40:54|1.38591
05:40:55|1.38612
05:40:56|1.38612
05:40:57|1.38612
05:40:58|1.38612
05:40:59|1.38612
05:41:00|1.38612
05:41:01|1.38612
05:41:02|1.38612
05:41:03|1.38638
05:41:04|1.38638
05:41:05|1.38646
05:41:06|1.38646
05:41:07|1.38646
05:41:08|1.38676
05:41:09|1.38741
05:41:10|1.38754
05:41:11|1.38754
05:41:12|1.38754
05:41:13|1.38754
05:41:14|1.38754
05:41:15|1.38754
05:41:16|1.38786
05:41:17|1.3873
05:41:19|1.38717
05:41:20|1.38717
05:41:21|1.38717
05:41:23|1.38645
05:41:24|1.38645
05:41:24|1.38645
05:41:26|1.38645
05:41:26|1.38645
05:41:28|1.38559
05:41:29|1.38572
05:41:29|1.38572
05:41:30|1.38572
05:41:31|1.38572
05:41:33|1.38572
05:41:35|1.38572
05:41:35|1.38572
05:41:37|1.38572
05:41:38|1.38566
05:41:38|1.38566
05:41:40|1.38572
05:41:41|1.38572
05:41:41|1.38572
05:41:43|1.38572
05:41:44|1.38572
05:41:44|1.38572
05:41:46|1.38605
05:41:46|1.38605
05:41:47|1.38605
05:41:48|1.38607
05:41:49|1.386
05:41:50|1.386
05:41:52|1.386
05:41:52|1.386
05:41:54|1.386
05:41:54|1.386
05:41:55|1.3873
05:41:56|1.3873
05:41:57|1.38836
05:41:59|1.38836
05:42:00|1.388
05:42:01|1.38702
05:42:01|1.38702
05:42:02|1.38702
05:42:04|1.38674
05:42:05|1.38646
05:42:05|1.386
05:42:07|1.38595
05:42:08|1.38595
05:42:09|1.38595
05:42:10|1.38595
05:42:11|1.38595
05:42:11|1.38573
05:42:12|1.38573
05:42:14|1.38573
05:42:14|1.38573
05:42:16|1.38587
05:42:17|1.38623
05:42:18|1.38623
05:42:20|1.385
05:42:21|1.38525
05:42:23|1.38525
05:42:24|1.38525
05:42:25|1.38525
05:42:26|1.38525
05:42:26|1.38598
05:42:28|1.38598
05:42:29|1.38598
05:42:29|1.38598
05:42:30|1.38598
05:42:31|1.38598
05:42:33|1.38598
05:42:34|1.38598
05:42:35|1.38598
05:42:36|1.38598
05:42:37|1.38544
05:42:38|1.38544
05:42:40|1.38544
05:42:40|1.38544
05:42:42|1.38544
05:42:42|1.38544
05:42:43|1.38544
05:42:44|1.38544
05:42:45|1.38544
05:42:47|1.38544
05:42:48|1.38544
05:42:49|1.3853
05:42:49|1.3853
05:42:50|1.3853
05:42:51|1.3853
05:42:52|1.3853
05:42:54|1.3853
05:42:55|1.38458
05:42:55|1.38458
05:42:57|1.38458
05:42:58|1.38458
05:42:58|1.38436
05:43:00|1.38434
05:43:01|1.38409
05:43:02|1.38409
05:43:03|1.38409
05:43:04|1.38409
05:43:05|1.38409
05:43:05|1.38381
05:43:06|1.38451
05:43:07|1.38448
05:43:09|1.38341
05:43:10|1.38325
05:43:10|1.38312
05:43:12|1.38236
05:43:13|1.3824
05:43:14|1.38316
05:43:15|1.38316
05:43:16|1.38316
05:43:17|1.38268
05:43:17|1.38268
05:43:19|1.38198
05:43:20|1.38198
05:43:22|1.38198
05:43:23|1.38198
05:43:25|1.38186
05:43:26|1.38186
05:43:26|1.38186
05:43:28|1.38186
05:43:29|1.38186
05:43:29|1.38169
05:43:31|1.38169
05:43:31|1.38169
05:43:33|1.38169
05:43:34|1.38169
05:43:34|1.38169
05:43:36|1.38242
05:43:36|1.38242
05:43:37|1.38242
05:43:38|1.38242
05:43:39|1.38242
05:43:41|1.38265
05:43:42|1.38142
05:43:42|1.38142
05:43:44|1.38142
05:43:45|1.38142
05:43:46|1.38142
05:43:47|1.38388
05:43:48|1.38388
05:43:49|1.38272
05:43:50|1.38272
05:43:51|1.38242
05:43:52|1.38242
05:43:53|1.38214
05:43:54|1.38214
05:43:55|1.38212
05:43:56|1.38212
05:43:57|1.38212
05:43:58|1.38144
05:43:59|1.38144
05:44:00|1.38144
05:44:01|1.38144
05:44:02|1.38144
05:44:04|1.38127
05:44:04|1.38127
05:44:05|1.38127
05:44:06|1.38127
05:44:07|1.38127
05:44:09|1.38203
05:44:10|1.38174
05:44:11|1.38174
05:44:12|1.37986
05:44:13|1.37986
05:44:13|1.38043
05:44:14|1.38043
05:44:16|1.38043
05:44:17|1.3789
05:44:17|1.3789
05:44:19|1.3789
05:44:20|1.37919
05:44:22|1.37971
05:44:23|1.37971
05:44:24|1.37971
05:44:25|1.37971
05:44:26|1.37971
05:44:27|1.37971
05:44:27|1.37936
05:44:29|1.37936
05:44:30|1.37936
05:44:31|1.37936
05:44:32|1.37951
05:44:33|1.37951
05:44:34|1.37951
05:44:35|1.37951
05:44:36|1.37951
05:44:37|1.37951
05:44:38|1.37951
05:44:39|1.37951
05:44:40|1.37951
05:44:41|1.37951
05:44:42|1.37921
05:44:43|1.37921
05:44:44|1.37933
05:44:45|1.37933
05:44:46|1.37933
05:44:47|1.37933
05:44:48|1.37933
05:44:49|1.37933
05:44:50|1.3796
05:44:51|1.3796
05:44:52|1.3796
05:44:53|1.3796
05:44:54|1.3796
05:44:55|1.37956
05:44:56|1.37956
05:44:57|1.37956
05:44:58|1.37956
05:44:59|1.38058
05:45:00|1.38058
05:45:01|1.38058
05:45:02|1.38058
05:45:03|1.38058
05:45:05|1.38058
05:45:05|1.38058
05:45:06|1.38032
05:45:07|1.38037
05:45:09|1.38037
05:45:10|1.38037
05:45:10|1.38037
05:45:11|1.38037
05:45:12|1.38037
05:45:13|1.38037
05:45:14|1.37927
05:45:15|1.37927
05:45:16|1.37927
05:45:17|1.37927
05:45:18|1.37923
05:45:20|1.37923
05:45:20|1.37923
05:45:22|1.37923
05:45:24|1.37923
05:45:25|1.37923
05:45:26|1.37923
05:45:27|1.37944
05:45:28|1.37944
05:45:29|1.38137
05:45:30|1.38189
05:45:31|1.38171
05:45:32|1.38171
05:45:33|1.38168
05:45:34|1.38153
05:45:36|1.38153
05:45:36|1.38153
05:45:38|1.38231
05:45:39|1.38254
05:45:39|1.38226
05:45:41|1.38184
05:45:42|1.38184
05:45:43|1.38184
05:45:44|1.38184
05:45:45|1.38184
05:45:46|1.38184
05:45:47|1.38184
05:45:47|1.38217
05:45:49|1.38217
05:45:50|1.38217
05:45:51|1.38217
05:45:52|1.38231
05:45:53|1.38231
05:45:53|1.38207
05:45:55|1.38207
05:45:56|1.38207
05:45:57|1.38207
05:45:58|1.38207
05:45:59|1.38146
05:46:00|1.38146
05:46:01|1.38146
05:46:02|1.37957
05:46:03|1.37957
05:46:04|1.37893
05:46:05|1.3788
05:46:06|1.3788
05:46:07|1.37965
05:46:08|1.37965
05:46:09|1.37965
05:46:10|1.37965
05:46:11|1.37965
05:46:12|1.37965
05:46:13|1.37965
05:46:14|1.37965
05:46:15|1.37965
05:46:16|1.37894
05:46:17|1.37894
05:46:18|1.37894
05:46:19|1.37894
05:46:20|1.37894
05:46:21|1.3788
05:46:22|1.3788
05:46:24|1.37878
05:46:25|1.37878
05:46:26|1.37878
05:46:27|1.37878
05:46:29|1.37863
05:46:30|1.37762
05:46:31|1.37762
05:46:32|1.37793
05:46:33|1.37793
05:46:35|1.37793
05:46:35|1.37793
05:46:36|1.37734
05:46:38|1.37734
05:46:39|1.37733
05:46:39|1.37739
05:46:40|1.37739
05:46:41|1.37739
05:46:43|1.37739
05:46:44|1.37739
05:46:45|1.37739
05:46:46|1.37739
05:46:47|1.37739
05:46:48|1.37689
05:46:49|1.37692
05:46:50|1.37692
05:46:51|1.37689
05:46:53|1.37689
05:46:53|1.37689
05:46:54|1.37689
05:46:56|1.37689
05:46:57|1.37689
05:46:58|1.37689
05:46:59|1.37689
05:47:00|1.37689
05:47:01|1.37689
05:47:02|1.37689
05:47:02|1.37622
05:47:03|1.37622
05:47:05|1.37622
05:47:05|1.37612
05:47:07|1.3747
05:47:08|1.3748
05:47:09|1.3748
05:47:09|1.37479
05:47:11|1.37479
05:47:12|1.37479
05:47:13|1.37479
05:47:14|1.37497
05:47:15|1.37497
05:47:15|1.37549
05:47:17|1.37549
05:47:17|1.37587
05:47:19|1.37591
05:47:20|1.3784
05:47:21|1.37674
05:47:22|1.37674
05:47:23|1.37636
05:47:25|1.37636
05:47:25|1.37597
05:47:27|1.37597
05:47:28|1.37645
05:47:30|1.37645
05:47:31|1.37645
05:47:32|1.37645
05:47:33|1.37576
05:47:33|1.37599
05:47:35|1.37599
05:47:35|1.37616
05:47:37|1.37625
05:47:38|1.37566
05:47:38|1.3759
05:47:40|1.3759
05:47:41|1.3759
05:47:42|1.3759
05:47:43|1.3759
05:47:43|1.37503
05:47:45|1.37582
05:47:47|1.37582
05:47:47|1.37568
05:47:49|1.37568
05:47:50|1.37568
05:47:51|1.37568
05:47:51|1.37568
05:47:52|1.37568
05:47:54|1.37568
05:47:54|1.37616
05:47:56|1.37616
05:47:56|1.37616
05:47:58|1.37616
05:47:59|1.37616
05:47:59|1.37594
05:48:01|1.37594
05:48:02|1.37566
05:48:03|1.37566
05:48:04|1.37566
05:48:05|1.37566
05:48:06|1.37585
05:48:07|1.37585
05:48:08|1.37585
05:48:09|1.37588
05:48:10|1.37532
05:48:11|1.37532
05:48:12|1.37532
05:48:13|1.37532
05:48:14|1.37584
05:48:15|1.37539
05:48:16|1.37539
05:48:17|1.37588
05:48:18|1.37588
05:48:19|1.37588
05:48:20|1.37588
05:48:21|1.37588
05:48:22|1.37496
05:48:23|1.37496
05:48:24|1.37496
05:48:26|1.37496
05:48:28|1.37496
05:48:29|1.37496
05:48:30|1.37496
05:48:31|1.37496
05:48:32|1.37496
05:48:33|1.37557
05:48:34|1.37601
05:48:35|1.37714
05:48:36|1.37784
05:48:37|1.37826
05:48:38|1.37826
05:48:39|1.37826
05:48:40|1.37826
05:48:40|1.37826
05:48:42|1.37826
05:48:43|1.37826
05:48:44|1.37826
05:48:45|1.37692
05:48:46|1.37616
05:48:47|1.37616
05:48:48|1.37616
05:48:49|1.37616
05:48:51|1.37672
05:48:51|1.37566
05:48:52|1.37566
05:48:54|1.38652
05:48:54|1.38557
05:48:56|1.38583
05:48:57|1.38412
05:48:58|1.38412
05:48:59|1.38417
05:48:59|1.3837
05:49:00|1.38407
05:49:01|1.38301
05:49:03|1.38301
05:49:04|1.38301
05:49:04|1.38301
05:49:05|1.38198
05:49:07|1.38146
05:49:07|1.38146
05:49:09|1.38116
05:49:10|1.38116
05:49:10|1.38104
05:49:12|1.38104
05:49:12|1.38104
05:49:13|1.38206
05:49:15|1.38206
05:49:15|1.38174
05:49:16|1.38174
05:49:18|1.3795
05:49:18|1.38076
05:49:19|1.38023
05:49:20|1.38077
05:49:21|1.38077
05:49:23|1.38077
05:49:23|1.38077
05:49:25|1.38094
05:49:27|1.38105
05:49:28|1.38108
05:49:29|1.38108
05:49:29|1.38108
05:49:31|1.38117
05:49:32|1.38084
05:49:33|1.38114
05:49:33|1.38114
05:49:35|1.38114
05:49:36|1.38114
05:49:37|1.38114
05:49:38|1.38114
05:49:39|1.38114
05:49:39|1.38114
05:49:41|1.38114
05:49:42|1.38114
05:49:43|1.38189
05:49:44|1.38189
05:49:44|1.3829
05:49:46|1.38231
05:49:47|1.38262
05:49:48|1.38262
05:49:49|1.38274
05:49:50|1.38274
05:49:51|1.38248
05:49:52|1.38332
05:49:53|1.38332
05:49:54|1.38323
05:49:55|1.38323
05:49:56|1.38323
05:49:57|1.38323
05:49:58|1.38323
05:49:59|1.38323
05:50:00|1.38323
05:50:02|1.38202
05:50:03|1.38308
05:50:04|1.3833
05:50:05|1.3833
05:50:06|1.38268
05:50:07|1.38268
05:50:08|1.38244
05:50:09|1.38244
05:50:10|1.38244
05:50:10|1.38244
05:50:11|1.38253
05:50:13|1.38253
05:50:13|1.38382
05:50:15|1.38382
05:50:16|1.38382
05:50:17|1.38382
05:50:18|1.38328
05:50:18|1.38324
05:50:19|1.38324
05:50:21|1.38324
05:50:22|1.38324
05:50:23|1.38324
05:50:24|1.38324
05:50:25|1.38324
05:50:26|1.38324
05:50:28|1.38324
05:50:29|1.38345
05:50:30|1.38345
05:50:31|1.38345
05:50:32|1.38343
05:50:33|1.38892
05:50:34|1.38835
05:50:35|1.38835
05:50:36|1.38835
05:50:37|1.38835
05:50:38|1.38835
05:50:39|1.38835
05:50:40|1.38835
05:50:41|1.38822
05:50:42|1.38822
05:50:44|1.38962
05:50:45|1.38967
05:50:46|1.38916
05:50:47|1.38916
05:50:47|1.38916
05:50:48|1.38916
05:50:49|1.38916
05:50:50|1.38916
05:50:52|1.38883
05:50:52|1.38883
05:50:53|1.38883
05:50:55|1.38883
05:50:56|1.38998
05:50:57|1.38998
05:50:58|1.38998
05:50:58|1.38998
05:50:59|1.38998
05:51:01|1.3896
05:51:02|1.38944
05:51:03|1.38944
05:51:04|1.38944
05:51:04|1.38944
05:51:06|1.38944
05:51:07|1.3899
05:51:07|1.3899
05:51:09|1.39536
05:51:10|1.39702
05:51:11|1.39632
05:51:12|1.39605
05:51:12|1.39603
05:51:14|1.39603
05:51:15|1.39603
05:51:15|1.39768
05:51:16|1.39716
05:51:18|1.39702
05:51:19|1.39702
05:51:20|1.39702
05:51:21|1.39702
05:51:22|1.39702
05:51:23|1.39852
05:51:24|1.39829
05:51:25|1.39829
05:51:26|1.39775
05:51:27|1.39775
05:51:29|1.39775
05:51:30|1.39775
05:51:30|1.39857
05:51:32|1.39841
05:51:33|1.39841
05:51:34|1.39859
05:51:35|1.39906
05:51:36|1.39865
05:51:37|1.39884
05:51:38|1.39884
05:51:39|1.39884
05:51:41|1.39841
05:51:42|1.39841
05:51:42|1.39841
05:51:43|1.39862
05:51:44|1.39862
05:51:46|1.39862
05:51:46|1.39862
05:51:47|1.39862
05:51:49|1.39867
05:51:49|1.39867
05:51:51|1.39867
05:51:52|1.39871
05:51:52|1.39871
05:51:54|1.39871
05:51:55|1.39533
05:51:56|1.39565
05:51:57|1.39567
05:51:58|1.39554
05:51:58|1.39554
05:52:00|1.39601
05:52:01|1.39601
05:52:02|1.39601
05:52:03|1.39581
05:52:04|1.39614
05:52:05|1.39614
05:52:07|1.39614
05:52:07|1.3961
05:52:08|1.39709
05:52:09|1.39709
05:52:10|1.39777
05:52:12|1.39837
05:52:12|1.39837
05:52:14|1.39837
05:52:14|1.3984
05:52:15|1.40447
05:52:16|1.40364
05:52:17|1.40339
05:52:18|1.40348
05:52:19|1.40358
05:52:21|1.40348
05:52:21|1.404
05:52:23|1.40301
05:52:24|1.40208
05:52:25|1.40194
05:52:25|1.40163
05:52:27|1.40144
05:52:28|1.40129
05:52:30|1.40182
05:52:30|1.40182
05:52:32|1.40295
05:52:32|1.40295
05:52:34|1.40295
05:52:35|1.40295
05:52:36|1.40295
05:52:37|1.40138
05:52:38|1.4011
05:52:39|1.40082
05:52:40|1.40082
05:52:42|1.40194
05:52:43|1.40194
05:52:44|1.40194
05:52:44|1.40194
05:52:46|1.4004
05:52:47|1.40134
05:52:48|1.40044
05:52:48|1.39984
05:52:50|1.39984
05:52:51|1.40077
05:52:52|1.40077
05:52:53|1.40003
05:52:54|1.40003
05:52:55|1.40003
05:52:56|1.40003
05:52:57|1.40003
05:52:58|1.40003
05:52:59|1.40003
05:53:00|1.40003
05:53:01|1.40003
05:53:02|1.40003
05:53:03|1.4001
05:53:04|1.4001
05:53:05|1.4001
05:53:06|1.4001
05:53:07|1.4001
05:53:08|1.4001
05:53:09|1.40003
05:53:10|1.40003
05:53:11|1.40003
05:53:12|1.40003
05:53:13|1.40003
05:53:14|1.40003
05:53:15|1.39971
05:53:16|1.39971
05:53:17|1.39928
05:53:18|1.39928
05:53:19|1.39974
05:53:20|1.40004
05:53:21|1.40004
05:53:22|1.40004
05:53:23|1.40004
05:53:24|1.39956
05:53:25|1.39956
05:53:26|1.39946
05:53:27|1.39992
05:53:28|1.39992
05:53:29|1.39992
05:53:31|1.39992
05:53:31|1.40108
05:53:33|1.40108
05:53:34|1.40108
05:53:34|1.40108
05:53:36|1.40108
05:53:36|1.40108
05:53:37|1.40295
05:53:38|1.40374
05:53:39|1.40374
05:53:41|1.40374
05:53:41|1.40374
05:53:43|1.40374
05:53:44|1.40374
05:53:45|1.40374
05:53:46|1.40374
05:53:47|1.40222
05:53:48|1.40293
05:53:49|1.40293
05:53:50|1.40296
05:53:51|1.40296
05:53:52|1.40296
05:53:53|1.40222
05:53:54|1.40203
05:53:55|1.40096
05:53:56|1.39998
05:53:57|1.39998
05:53:58|1.39998
05:53:59|1.40026
05:54:00|1.3999
05:54:01|1.40022
05:54:02|1.40022
05:54:03|1.40022
05:54:04|1.40022
05:54:06|1.39911
05:54:06|1.39963
05:54:07|1.39983
05:54:08|1.3985
05:54:09|1.3985
05:54:10|1.39872
05:54:11|1.39872
05:54:12|1.39926
05:54:14|1.39926
05:54:14|1.39926
05:54:15|1.39926
05:54:17|1.39926
05:54:17|1.39926
05:54:18|1.39898
05:54:19|1.39898
05:54:20|1.39898
05:54:22|1.39898
05:54:22|1.40037
05:54:23|1.40037
05:54:25|1.40037
05:54:25|1.40037
05:54:27|1.40137
05:54:28|1.40217
05:54:28|1.40217
05:54:30|1.40217
05:54:30|1.40198
05:54:32|1.40251
05:54:33|1.40236
05:54:34|1.40236
05:54:36|1.39996
05:54:36|1.39996
05:54:38|1.39996
05:54:39|1.39996
05:54:40|1.40055
05:54:41|1.40091
05:54:42|1.40091
05:54:43|1.40091
05:54:44|1.40128
05:54:44|1.40128
05:54:47|1.40152
05:54:48|1.40152
05:54:48|1.40152
05:54:49|1.40096
05:54:50|1.40096
05:54:51|1.40086
05:54:52|1.40086
05:54:54|1.40086
05:54:55|1.40086
05:54:56|1.40086
05:54:57|1.40109
05:54:57|1.40109
05:54:59|1.39688
05:55:00|1.39667
05:55:01|1.39667
05:55:02|1.39739
05:55:03|1.39771
05:55:04|1.39776
05:55:05|1.39711
05:55:06|1.39711
05:55:07|1.39668
05:55:08|1.39668
05:55:09|1.39654
05:55:10|1.39654
05:55:11|1.39632
05:55:12|1.39632
05:55:13|1.39632
05:55:14|1.39632
05:55:15|1.39632
05:55:17|1.39613
05:55:18|1.39613
05:55:19|1.39655
05:55:20|1.39666
05:55:21|1.39666
05:55:22|1.39688
05:55:23|1.39815
05:55:24|1.39815
05:55:24|1.39815
05:55:25|1.39711
05:55:27|1.3978
05:55:28|1.3978
05:55:29|1.3978
05:55:30|1.3978
05:55:31|1.3978
05:55:33|1.39726
05:55:33|1.39665
05:55:35|1.39665
05:55:36|1.39583
05:55:37|1.39484
05:55:37|1.39483
05:55:39|1.39483
05:55:39|1.39484
05:55:41|1.39484
05:55:41|1.39484
05:55:43|1.39484
05:55:44|1.39456
05:55:45|1.39456
05:55:46|1.39484
05:55:47|1.39484
05:55:48|1.39484
05:55:49|1.39484
05:55:50|1.39484
05:55:51|1.39484
05:55:52|1.39484
05:55:53|1.39484
05:55:54|1.39484
05:55:55|1.39484
05:55:56|1.39484
05:55:57|1.395
05:55:58|1.395
05:56:00|1.395
05:56:01|1.395
05:56:01|1.395
05:56:02|1.39691
05:56:03|1.39691
05:56:04|1.39699
05:56:05|1.39699
05:56:06|1.39777
05:56:07|1.39768
05:56:09|1.39642
05:56:09|1.39642
05:56:10|1.39642
05:56:11|1.39642
05:56:12|1.39642
05:56:13|1.39642
05:56:14|1.39642
05:56:15|1.39642
05:56:17|1.39642
05:56:17|1.39642
05:56:18|1.39642
05:56:19|1.39642
05:56:20|1.39642
05:56:21|1.39642
05:56:22|1.39642
05:56:23|1.39667
05:56:24|1.39634
05:56:26|1.39739
05:56:26|1.39739
05:56:28|1.39739
05:56:28|1.39739
05:56:29|1.39739
05:56:30|1.39739
05:56:31|1.39739
05:56:33|1.39812
05:56:34|1.39812
05:56:35|1.39812
05:56:36|1.39998
05:56:37|1.39998
05:56:38|1.39998
05:56:40|1.39928
05:56:41|1.39838
05:56:41|1.39952
05:56:42|1.39952
05:56:44|1.39952
05:56:45|1.39952
05:56:46|1.39991
05:56:47|1.39991
05:56:48|1.39991
05:56:49|1.39991
05:56:50|1.39991
05:56:51|1.39991
05:56:53|1.39991
05:56:54|1.39991
05:56:54|1.39739
05:56:55|1.39739
05:56:56|1.3984
05:56:57|1.3978
05:56:58|1.39717
05:57:00|1.39717
05:57:01|1.39717
05:57:02|1.39775
05:57:03|1.39914
05:57:04|1.39999
05:57:05|1.39999
05:57:06|1.39999
05:57:07|1.39999
05:57:08|1.39921
05:57:09|1.39768
05:57:10|1.39768
05:57:11|1.3974
05:57:13|1.3974
05:57:14|1.3974
05:57:14|1.3974
05:57:16|1.3974
05:57:16|1.39808
05:57:17|1.39808
05:57:19|1.39808
05:57:19|1.39808
05:57:20|1.39867
05:57:21|1.39819
05:57:22|1.39915
05:57:23|1.39915
05:57:24|1.39915
05:57:25|1.39915
05:57:27|1.39838
05:57:27|1.3972
05:57:29|1.39684
05:57:29|1.3967
05:57:30|1.3967
05:57:31|1.3967
05:57:32|1.39775
05:57:34|1.39726
05:57:36|1.39726
05:57:37|1.39674
05:57:38|1.39674
05:57:39|1.39749
05:57:40|1.39749
05:57:40|1.39749
05:57:42|1.39749
05:57:43|1.39749
05:57:44|1.39749
05:57:45|1.39762
05:57:46|1.39762
05:57:47|1.39762
05:57:48|1.39762
05:57:49|1.39762
05:57:50|1.39712
05:57:51|1.39712
05:57:52|1.39665
05:57:53|1.39665
05:57:54|1.39665
05:57:55|1.39665
05:57:56|1.39665
05:57:57|1.39665
05:57:58|1.3951
05:57:58|1.39466
05:58:00|1.39466
05:58:01|1.39466
05:58:02|1.39654
05:58:03|1.39553
05:58:04|1.39553
05:58:05|1.39553
05:58:06|1.39553
05:58:07|1.39524
05:58:08|1.39499
05:58:09|1.3927
05:58:10|1.3927
05:58:11|1.3927
05:58:12|1.39299
05:58:13|1.39228
05:58:14|1.39272
05:58:15|1.39244
05:58:16|1.39244
05:58:18|1.39221
05:58:18|1.39221
05:58:20|1.39346
05:58:20|1.39346
05:58:21|1.39317
05:58:23|1.39317
05:58:23|1.39388
05:58:24|1.39388
05:58:25|1.39388
05:58:26|1.39388
05:58:27|1.39382
05:58:28|1.39322
05:58:30|1.39322
05:58:30|1.39343
05:58:31|1.39343
05:58:32|1.3933
05:58:33|1.3936
05:58:35|1.39286
05:58:35|1.39286
05:58:37|1.39286
05:58:39|1.39286
05:58:40|1.39286
05:58:42|1.39286
05:58:42|1.39286
05:58:44|1.39286
05:58:45|1.39286
05:58:45|1.39286
05:58:46|1.39286
05:58:48|1.39286
05:58:48|1.39256
05:58:50|1.39256
05:58:51|1.39332
05:58:52|1.3934
05:58:53|1.3934
05:58:54|1.3936
05:58:55|1.39284
05:58:56|1.39284
05:58:57|1.39284
05:58:58|1.39284
05:58:59|1.39284
05:59:00|1.39284
05:59:01|1.39284
05:59:02|1.39279
05:59:03|1.39279
05:59:04|1.39279
05:59:06|1.39279
05:59:07|1.39279
05:59:08|1.39279
05:59:09|1.39242
05:59:09|1.39228
05:59:10|1.39228
05:59:11|1.39228
05:59:13|1.39228
05:59:14|1.39228
05:59:15|1.39228
05:59:16|1.39228
05:59:17|1.39228
05:59:17|1.3923
05:59:18|1.39234
05:59:20|1.39235
05:59:20|1.39235
05:59:21|1.39235
05:59:22|1.39235
05:59:23|1.39234
05:59:24|1.39358
05:59:25|1.39458
05:59:26|1.39565
05:59:27|1.39565
05:59:28|1.39522
05:59:29|1.39522
05:59:30|1.39668
05:59:31|1.39581
05:59:32|1.39574
05:59:33|1.39574
05:59:34|1.39574
05:59:36|1.39536
05:59:37|1.39536
05:59:39|1.39536
05:59:39|1.3961
05:59:41|1.3961
05:59:42|1.3961
05:59:43|1.3961
05:59:44|1.39565
05:59:45|1.39565
05:59:46|1.39495
05:59:47|1.39495
05:59:48|1.39495
05:59:49|1.39495
05:59:50|1.39495
05:59:51|1.39453
05:59:52|1.39453
05:59:53|1.39593
05:59:54|1.39593
05:59:55|1.39593
05:59:56|1.39583
05:59:57|1.39583
05:59:58|1.39583
06:00:00|1.39583
06:00:01|1.39583
06:00:01|1.39583
06:00:03|1.39494
06:00:03|1.39494
06:00:05|1.39542
06:00:06|1.39607
06:00:07|1.39607
06:00:08|1.39607
06:00:09|1.39607
06:00:10|1.3955
06:00:11|1.39508
06:00:12|1.39424
06:00:13|1.39424
06:00:14|1.39424
06:00:15|1.39424
06:00:16|1.39276
06:00:17|1.39073
06:00:18|1.3908
06:00:19|1.39052
06:00:20|1.39052
06:00:21|1.39052
06:00:22|1.39052
06:00:23|1.38968
06:00:24|1.3901
06:00:25|1.38965
06:00:26|1.38955
06:00:27|1.38955
06:00:28|1.38955
06:00:29|1.38955
06:00:30|1.38955
06:00:31|1.38857
06:00:32|1.38857
06:00:33|1.38972
06:00:34|1.38972
06:00:35|1.38989
06:00:36|1.38989
06:00:37|1.38989
06:00:39|1.38978
06:00:40|1.39012
06:00:41|1.39042
06:00:42|1.39042
06:00:43|1.39058
06:00:44|1.39058
06:00:45|1.3907
06:00:46|1.3907
06:00:47|1.39064
06:00:48|1.39064
06:00:50|1.39107
06:00:50|1.38989
06:00:52|1.38989
06:00:52|1.38989
06:00:54|1.38989
06:00:54|1.38989
06:00:55|1.38926
06:00:56|1.38926
06:00:58|1.38927
06:00:58|1.388
06:01:00|1.38783
06:01:00|1.38783
06:01:02|1.38784
06:01:03|1.38611
06:01:03|1.38611
06:01:04|1.38611
06:01:05|1.38611
06:01:06|1.38412
06:01:08|1.3855
06:01:08|1.38598
06:01:09|1.38598
06:01:11|1.38605
06:01:12|1.38649
06:01:12|1.38649
06:01:13|1.38649
06:01:15|1.38649
06:01:15|1.38649
06:01:16|1.3868
06:01:17|1.3868
06:01:19|1.3868
06:01:19|1.3868
06:01:21|1.38707
06:01:21|1.38707
06:01:23|1.38646
06:01:24|1.38615
06:01:25|1.38615
06:01:25|1.38617
06:01:27|1.38616
06:01:28|1.38616
06:01:29|1.38616
06:01:29|1.38599
06:01:31|1.38599
06:01:32|1.38599
06:01:33|1.38599
06:01:34|1.38599
06:01:34|1.38557
06:01:36|1.38557
06:01:37|1.38557
06:01:39|1.38557
06:01:40|1.38668
06:01:41|1.38744
06:01:43|1.38808
06:01:44|1.38824
06:01:45|1.38824
06:01:45|1.38889
06:01:46|1.38889
06:01:47|1.38889
06:01:48|1.38966
06:01:49|1.38966
06:01:51|1.38941
06:01:52|1.38941
06:01:52|1.38941
06:01:53|1.38941
06:01:54|1.38941
06:01:55|1.38941
06:01:57|1.38941
06:01:58|1.38941
06:01:58|1.38941
06:01:59|1.38912
06:02:00|1.39127
06:02:02|1.39127
06:02:03|1.39048
06:02:04|1.39048
06:02:05|1.39048
06:02:06|1.39041
06:02:07|1.39041
06:02:08|1.39112
06:02:09|1.3919
06:02:10|1.39135
06:02:11|1.39135
06:02:12|1.39135
06:02:13|1.39135
06:02:14|1.39243
06:02:15|1.39267
06:02:16|1.39267
06:02:17|1.39267
06:02:18|1.39267
06:02:19|1.39131
06:02:20|1.39131
06:02:21|1.39131
06:02:22|1.39131
06:02:23|1.39067
06:02:24|1.39067
06:02:25|1.39067
06:02:26|1.39095
06:02:27|1.39095
06:02:28|1.39095
06:02:29|1.39095
06:02:30|1.39155
06:02:31|1.39155
06:02:32|1.39155
06:02:33|1.39155
06:02:35|1.3927
06:02:35|1.39402
06:02:36|1.39425
06:02:37|1.39397
06:02:38|1.39397
06:02:40|1.39397
06:02:41|1.39397
06:02:42|1.39385
06:02:43|1.39385
06:02:44|1.39491
06:02:45|1.39491
06:02:46|1.39491
06:02:48|1.39491
06:02:48|1.39442
06:02:49|1.39442
06:02:51|1.39442
06:02:51|1.39442
06:02:53|1.39442
06:02:54|1.39442
06:02:55|1.39442
06:02:55|1.39442
06:02:56|1.39504
06:02:58|1.39504
06:02:58|1.39504
06:03:00|1.39504
06:03:00|1.39504
06:03:01|1.39453
06:03:02|1.39442
06:03:03|1.39386
06:03:04|1.39386
06:03:05|1.39386
06:03:06|1.39386
06:03:07|1.39387
06:03:09|1.39387
06:03:09|1.39387
06:03:11|1.39383
06:03:12|1.39368
06:03:12|1.39368
06:03:13|1.39342
06:03:15|1.39342
06:03:16|1.39342
06:03:16|1.39342
06:03:18|1.39201
06:03:18|1.39201
06:03:19|1.39201
06:03:21|1.39201
06:03:21|1.39386
06:03:23|1.39386
06:03:23|1.39386
06:03:24|1.39386
06:03:26|1.39386
06:03:26|1.39386
06:03:28|1.39386
06:03:29|1.39386
06:03:29|1.39386
06:03:30|1.39386
06:03:31|1.39386
06:03:33|1.39386
06:03:34|1.39386
06:03:35|1.39386
06:03:36|1.39386
06:03:37|1.39386
06:03:38|1.39386
06:03:39|1.39386
06:03:41|1.39386
06:03:42|1.39386
06:03:44|1.39386
06:03:45|1.39386
06:03:45|1.39386
06:03:47|1.39386
06:03:48|1.39386
06:03:49|1.39386
06:03:50|1.39386
06:03:51|1.39137
06:03:52|1.39137
06:03:53|1.39137
06:03:54|1.39137
06:03:56|1.39073
06:03:56|1.39005
06:03:58|1.39009
06:03:59|1.39009
06:03:59|1.39009
06:04:01|1.38921
06:04:02|1.38921
06:04:03|1.38791
06:04:04|1.38791
06:04:04|1.38791
06:04:06|1.38713
06:04:07|1.38678
06:04:08|1.38656
06:04:09|1.38599
06:04:10|1.38599
06:04:12|1.38544
06:04:12|1.3855
06:04:13|1.3855
06:04:14|1.3855
06:04:15|1.3855
06:04:16|1.38567
06:04:18|1.38595
06:04:18|1.38544
06:04:19|1.38557
06:04:20|1.38557
06:04:21|1.38557
06:04:22|1.38557
06:04:23|1.38557
06:04:24|1.38557
06:04:26|1.38572
06:04:26|1.38572
06:04:27|1.38655
06:04:28|1.38655
06:04:30|1.38655
06:04:30|1.38655
06:04:31|1.38655
06:04:32|1.38655
06:04:34|1.38656
06:04:34|1.38654
06:04:36|1.38599
06:04:37|1.38562
06:04:38|1.38562
06:04:39|1.3852
06:04:40|1.3852
06:04:42|1.38458
06:04:43|1.38458
06:04:43|1.3835
06:04:45|1.3835
06:04:46|1.3835
06:04:46|1.38361
06:04:48|1.38307
06:04:48|1.38223
06:04:49|1.38223
06:04:50|1.38223
06:04:51|1.38223
06:04:52|1.38342
06:04:54|1.38263
06:04:55|1.38263
06:04:55|1.38314
06:04:56|1.38221
06:04:57|1.38221
06:04:58|1.38221
06:05:00|1.38221
06:05:01|1.38213
06:05:02|1.38258
06:05:02|1.38258
06:05:03|1.38258
06:05:05|1.38329
06:05:05|1.38329
06:05:07|1.38329
06:05:07|1.38329
06:05:09|1.38313
06:05:10|1.38228
06:05:11|1.38228
06:05:13|1.3832
06:05:14|1.38316
06:05:15|1.38316
06:05:15|1.38234
06:05:16|1.38234
06:05:18|1.3815
06:05:18|1.38109
06:05:20|1.38109
06:05:20|1.38155
06:05:21|1.38155
06:05:22|1.38155
06:05:24|1.38062
06:05:24|1.3802
06:05:25|1.3802
06:05:27|1.38031
06:05:28|1.38
06:05:28|1.38
06:05:30|1.37973
06:05:30|1.37973
06:05:31|1.37994
06:05:32|1.37994
06:05:34|1.37994
06:05:35|1.37881
06:05:35|1.3804
06:05:37|1.38318
06:05:37|1.38318
06:05:38|1.38258
06:05:39|1.38258
06:05:40|1.38258
06:05:41|1.38324
06:05:43|1.38324
06:05:44|1.38324
06:05:45|1.38324
06:05:46|1.38388
06:05:47|1.38388
06:05:47|1.38388
06:05:49|1.38388
06:05:50|1.38539
06:05:51|1.38539
06:05:52|1.38539
06:05:52|1.38539
06:05:53|1.38539
06:05:54|1.38582
06:05:56|1.38582
06:05:58|1.38582
06:05:59|1.38589
06:05:59|1.38589
06:06:01|1.38605
06:06:02|1.38656
06:06:03|1.38656
06:06:03|1.38697
06:06:05|1.38697
06:06:06|1.3875
06:06:06|1.3875
06:06:08|1.3875
06:06:09|1.38684
06:06:09|1.38592
06:06:11|1.38596
06:06:11|1.38555
06:06:13|1.38555
06:06:13|1.38395
06:06:14|1.38395
06:06:15|1.38395
06:06:17|1.38525
06:06:18|1.38525
06:06:19|1.38525
06:06:20|1.38525
06:06:20|1.38525
06:06:21|1.38525
06:06:22|1.38526
06:06:24|1.38526
06:06:24|1.38526
06:06:25|1.38526
06:06:27|1.38526
06:06:28|1.38526
06:06:29|1.38624
06:06:30|1.38652
06:06:31|1.38622
06:06:32|1.38622
06:06:33|1.38622
06:06:34|1.38622
06:06:35|1.38622
06:06:36|1.38622
06:06:37|1.38622
06:06:38|1.38622
06:06:39|1.38622
06:06:40|1.38622
06:06:41|1.38617
06:06:42|1.38617
06:06:44|1.38617
06:06:44|1.38617
06:06:46|1.38617
06:06:47|1.38667
06:06:48|1.38667
06:06:49|1.38667
06:06:50|1.38667
06:06:51|1.38667
06:06:52|1.38667
06:06:53|1.38601
06:06:55|1.38601
06:06:55|1.38601
06:06:56|1.38495
06:06:57|1.38495
06:06:59|1.38495
06:06:59|1.38495
06:07:00|1.38495
06:07:01|1.38495
06:07:03|1.38549
06:07:04|1.38487
06:07:05|1.38487
06:07:06|1.3843
06:07:07|1.3843
06:07:08|1.38387
06:07:09|1.38274
06:07:10|1.38274
06:07:11|1.38274
06:07:12|1.38274
06:07:13|1.38274
06:07:14|1.38274
06:07:15|1.38274
06:07:16|1.38318
06:07:17|1.38318
06:07:18|1.38318
06:07:19|1.38318
06:07:20|1.38273
06:07:21|1.38273
06:07:22|1.38273
06:07:23|1.38273
06:07:24|1.38273
06:07:25|1.38273
06:07:26|1.3824
06:07:27|1.3824
06:07:28|1.37915
06:07:29|1.38011
06:07:30|1.38011
06:07:31|1.38011
06:07:32|1.38011
06:07:34|1.38011
06:07:34|1.38065
06:07:35|1.38065
06:07:36|1.38038
06:07:37|1.38038
06:07:38|1.37981
06:07:40|1.37939
06:07:40|1.37939
06:07:41|1.37939
06:07:43|1.38016
06:07:43|1.38016
06:07:45|1.38016
06:07:46|1.38016
06:07:47|1.37981
06:07:47|1.37981
06:07:48|1.3794
06:07:50|1.3794
06:07:52|1.3794
06:07:53|1.3794
06:07:53|1.3794
06:07:54|1.37859
06:07:55|1.37859
06:07:56|1.37841
06:07:58|1.37825
06:07:58|1.37777
06:08:00|1.37771
06:08:01|1.37814
06:08:02|1.37832
06:08:03|1.37832
06:08:03|1.37832
06:08:04|1.37832
06:08:06|1.37832
06:08:06|1.37832
06:08:08|1.37832
06:08:09|1.37832
06:08:10|1.37832
06:08:11|1.37832
06:08:12|1.37832
06:08:13|1.37677
06:08:14|1.37645
06:08:15|1.37645
06:08:16|1.37645
06:08:17|1.37659
06:08:18|1.37659
06:08:19|1.37612
06:08:21|1.37589
06:08:22|1.37639
06:08:22|1.37639
06:08:23|1.37639
06:08:24|1.37639
06:08:25|1.37639
06:08:27|1.37639
06:08:27|1.37639
06:08:28|1.37639
06:08:30|1.37639
06:08:30|1.37639
06:08:31|1.37632
06:08:32|1.37632
06:08:33|1.37632
06:08:35|1.37632
06:08:35|1.37632
06:08:36|1.37632
06:08:37|1.37632
06:08:39|1.37632
06:08:40|1.37632
06:08:41|1.37521
06:08:42|1.37651
06:08:42|1.37651
06:08:44|1.37651
06:08:45|1.37651
06:08:47|1.37651
06:08:47|1.37651
06:08:49|1.37651
06:08:50|1.37651
06:08:51|1.37651
06:08:52|1.37651
06:08:54|1.37651
06:08:55|1.37651
06:08:56|1.37651
06:08:56|1.37586
06:08:57|1.37531
06:08:58|1.37531
06:09:00|1.37567
06:09:00|1.37567
06:09:02|1.37567
06:09:03|1.37561
06:09:04|1.37561
06:09:05|1.37531
06:09:07|1.37531
06:09:08|1.37531
06:09:09|1.3748
06:09:10|1.3748
06:09:10|1.3748
06:09:12|1.3748
06:09:13|1.3748
06:09:14|1.3748
06:09:15|1.3748
06:09:16|1.37429
06:09:16|1.37429
06:09:18|1.37424
06:09:19|1.37364
06:09:20|1.37385
06:09:21|1.37385
06:09:22|1.37385
06:09:23|1.37385
06:09:24|1.37385
06:09:25|1.37385
06:09:26|1.37385
06:09:26|1.37385
06:09:28|1.37385
06:09:28|1.37385
06:09:30|1.37399
06:09:31|1.37399
06:09:32|1.37399
06:09:33|1.37352
06:09:33|1.37384
06:09:36|1.37384
06:09:36|1.37384
06:09:37|1.3744
06:09:38|1.3744
06:09:39|1.37372
06:09:40|1.37372
06:09:41|1.37372
06:09:42|1.37372
06:09:43|1.37372
06:09:44|1.37372
06:09:46|1.37372
06:09:47|1.37372
06:09:48|1.37372
06:09:49|1.37372
06:09:50|1.37372
06:09:51|1.37372
06:09:53|1.37372
06:09:54|1.37372
06:09:55|1.37372
06:09:56|1.37366
06:09:57|1.37366
06:09:58|1.37366
06:09:59|1.37366
06:10:00|1.37366
06:10:00|1.37366
06:10:03|1.37457
06:10:03|1.37457
06:10:05|1.37457
06:10:06|1.37457
06:10:07|1.37457
06:10:08|1.37457
06:10:09|1.37457
06:10:10|1.37457
06:10:11|1.37527
06:10:12|1.37477
06:10:13|1.37477
06:10:14|1.37477
06:10:15|1.37477
06:10:16|1.37388
06:10:17|1.37085
06:10:18|1.37166
06:10:20|1.37215
06:10:20|1.37215
06:10:21|1.37215
06:10:22|1.37215
06:10:24|1.37215
06:10:24|1.37248
06:10:25|1.37247
06:10:27|1.37282
06:10:28|1.37282
06:10:29|1.37282
06:10:29|1.37368
06:10:30|1.37368
06:10:31|1.37368
06:10:32|1.37368
06:10:33|1.37368
06:10:34|1.37368
06:10:35|1.37368
06:10:37|1.37368
06:10:38|1.3738
06:10:38|1.37319
06:10:39|1.37319
06:10:40|1.37319
06:10:41|1.37319
06:10:42|1.37319
06:10:44|1.37319
06:10:45|1.37319
06:10:46|1.37366
06:10:47|1.37394
06:10:49|1.37437
06:10:50|1.37437
06:10:51|1.37437
06:10:51|1.37437
06:10:52|1.37437
06:10:54|1.37437
06:10:56|1.37437
06:10:56|1.37437
06:10:58|1.37437
06:10:58|1.37437
06:10:59|1.37437
06:11:00|1.37437
06:11:01|1.37441
06:11:03|1.37441
06:11:04|1.374
06:11:05|1.374
06:11:06|1.374
06:11:07|1.374
06:11:07|1.37297
06:11:09|1.37297
06:11:10|1.37297
06:11:11|1.37297
06:11:12|1.37297
06:11:13|1.37297
06:11:14|1.37331
06:11:15|1.37331
06:11:15|1.37271
06:11:17|1.37241
06:11:18|1.3723
06:11:18|1.3723
06:11:20|1.3723
06:11:21|1.37254
06:11:22|1.37254
06:11:23|1.37254
06:11:24|1.37254
06:11:25|1.37254
06:11:26|1.37254
06:11:27|1.37254
06:11:28|1.37254
06:11:29|1.37254
06:11:30|1.37254
06:11:31|1.37474
06:11:32|1.37171
06:11:34|1.37335
06:11:34|1.37346
06:11:35|1.37346
06:11:37|1.37348
06:11:38|1.37348
06:11:38|1.37348
06:11:40|1.37348
06:11:40|1.37348
06:11:42|1.37348
06:11:42|1.37336
06:11:43|1.37336
06:11:44|1.37336
06:11:45|1.37336
06:11:46|1.37336
06:11:48|1.37336
06:11:49|1.37336
06:11:50|1.37274
06:11:52|1.37274
06:11:53|1.37274
06:11:54|1.37274
06:11:55|1.37274
06:11:56|1.3726
06:11:57|1.37078
06:11:58|1.37264
06:11:59|1.37264
06:11:59|1.37264
06:12:01|1.37234
06:12:02|1.3715
06:12:03|1.37154
06:12:04|1.37154
06:12:05|1.37137
06:12:06|1.37137
06:12:07|1.37123
06:12:08|1.37123
06:12:09|1.37161
06:12:10|1.37161
06:12:11|1.37161
06:12:12|1.37161
06:12:13|1.37161
06:12:15|1.37202
06:12:15|1.37202
06:12:17|1.37202
06:12:17|1.37202
06:12:18|1.37202
06:12:19|1.37202
06:12:21|1.3748
06:12:21|1.37533
06:12:23|1.37333
06:12:23|1.37284
06:12:25|1.37284
06:12:26|1.37284
06:12:26|1.37284
06:12:28|1.37284
06:12:29|1.37284
06:12:29|1.37284
06:12:31|1.37386
06:12:32|1.37324
06:12:32|1.37233
06:12:34|1.37233
06:12:35|1.37435
06:12:35|1.37435
06:12:37|1.37435
06:12:37|1.37435
06:12:39|1.37435
06:12:39|1.37435
06:12:40|1.37581
06:12:42|1.37581
06:12:43|1.37581
06:12:44|1.37706
06:12:45|1.37706
06:12:46|1.37706
06:12:47|1.37577
06:12:48|1.37709
06:12:50|1.37771
06:12:50|1.37771
06:12:52|1.37757
06:12:53|1.37757
06:12:54|1.37757
06:12:55|1.37863
06:12:55|1.37863
06:12:57|1.37863
06:12:57|1.37863
06:12:59|1.37863
06:13:00|1.37863
06:13:01|1.378
06:13:02|1.378
06:13:03|1.3789
06:13:04|1.3789
06:13:05|1.3789
06:13:06|1.3789
06:13:07|1.3789
06:13:08|1.3789
06:13:10|1.3789
06:13:11|1.3789
06:13:12|1.3789
06:13:12|1.3789
06:13:14|1.3789
06:13:14|1.37812
06:13:15|1.37812
06:13:17|1.37812
06:13:17|1.37644
06:13:18|1.37644
06:13:20|1.37644
06:13:21|1.37644
06:13:21|1.37644
06:13:23|1.37771
06:13:23|1.37798
06:13:24|1.37798
06:13:25|1.37798
06:13:27|1.37798
06:13:28|1.37798
06:13:28|1.37798
06:13:29|1.37798
06:13:32|1.37798
06:13:33|1.37756
06:13:34|1.37798
06:13:35|1.37798
06:13:35|1.37798
06:13:37|1.37798
06:13:38|1.37798
06:13:39|1.37784
06:13:39|1.37813
06:13:40|1.37813
06:13:42|1.37813
06:13:43|1.37915
06:13:44|1.37915
06:13:45|1.37914
06:13:46|1.37914
06:13:46|1.37914
06:13:47|1.37914
06:13:49|1.37954
06:13:50|1.37954
06:13:50|1.37954
06:13:53|1.37954
06:13:54|1.37954
06:13:54|1.37954
06:13:56|1.37954
06:13:57|1.37893
06:13:58|1.37893
06:13:58|1.37893
06:14:00|1.37893
06:14:01|1.37893
06:14:02|1.37893
06:14:03|1.37798
06:14:04|1.37798
06:14:05|1.37798
06:14:06|1.37798
06:14:07|1.37867
06:14:08|1.37867
06:14:09|1.37867
06:14:10|1.37837
06:14:11|1.37837
06:14:12|1.37837
06:14:13|1.37837
06:14:14|1.37837
06:14:15|1.37837
06:14:16|1.37837
06:14:17|1.37837
06:14:18|1.37837
06:14:19|1.37837
06:14:27|1.37932
06:14:28|1.37932
06:14:29|1.37932
06:14:30|1.37932
06:14:31|1.37932
06:14:32|1.37932
06:14:33|1.37932
06:14:34|1.37932
06:14:35|1.37932
06:14:37|1.37932
06:14:38|1.37968
06:14:38|1.38085
06:14:39|1.38135
06:14:40|1.38067
06:14:42|1.38067
06:14:42|1.38079
06:14:43|1.38036
06:14:45|1.38136
06:14:45|1.38136
06:14:46|1.38136
06:14:47|1.38093
06:14:48|1.38043
06:14:49|1.38099
06:14:50|1.38099
06:14:53|1.38099
06:14:54|1.37994
06:14:55|1.37994
06:14:56|1.37994
06:14:57|1.37994
06:14:58|1.37994
06:14:59|1.37994
06:15:01|1.37932
06:15:02|1.37885
06:15:03|1.37864
06:15:03|1.37864
06:15:05|1.37778
06:15:05|1.37711
06:15:07|1.37711
06:15:07|1.37711
06:15:08|1.37711
06:15:10|1.37711
06:15:11|1.37711
06:15:12|1.37636
06:15:13|1.37637
06:15:14|1.37749
06:15:15|1.37749
06:15:16|1.37749
06:15:17|1.37749
06:15:18|1.37815
06:15:19|1.37815
06:15:21|1.37815
06:15:21|1.37815
06:15:23|1.37815
06:15:23|1.37815
06:15:24|1.37815
06:15:25|1.37759
06:15:27|1.3772
06:15:28|1.3772
06:15:28|1.37711
06:15:30|1.37711
06:15:30|1.37711
06:15:31|1.37711
06:15:32|1.37711
06:15:33|1.37657
06:15:34|1.37657
06:15:35|1.37642
06:15:37|1.37642
06:15:38|1.37743
06:15:38|1.37842
06:15:39|1.37819
06:15:40|1.37819
06:15:41|1.37819
06:15:42|1.37819
06:15:43|1.37837
06:15:44|1.37837
06:15:45|1.38011
06:15:47|1.38011
06:15:48|1.38011
06:15:49|1.38011
06:15:49|1.38011
06:15:51|1.38011
06:15:53|1.37957
06:15:54|1.37944
06:15:55|1.37939
06:15:55|1.37957
06:15:56|1.37957
06:15:58|1.37957
06:15:59|1.37957
06:16:00|1.37957
06:16:00|1.37957
06:16:02|1.37957
06:16:03|1.37957
06:16:04|1.37957
06:16:05|1.37931
06:16:06|1.37931
06:16:07|1.37931
06:16:08|1.37931
06:16:08|1.38043
06:16:10|1.38141
06:16:11|1.38141
06:16:11|1.38183
06:16:12|1.38155
06:16:14|1.38219
06:16:15|1.38219
06:16:16|1.38219
06:16:17|1.38219
06:16:18|1.38146
06:16:18|1.38146
06:16:19|1.38146
06:16:21|1.3816
06:16:22|1.38159
06:16:23|1.38186
06:16:24|1.3824
06:16:25|1.38288
06:16:26|1.38288
06:16:27|1.38288
06:16:27|1.38277
06:16:29|1.38277
06:16:29|1.38232
06:16:31|1.38232
06:16:32|1.38279
06:16:33|1.38289
06:16:34|1.38289
06:16:35|1.38281
06:16:36|1.38281
06:16:37|1.3822
06:16:38|1.3822
06:16:39|1.3822
06:16:40|1.3822
06:16:41|1.3822
06:16:42|1.38203
06:16:43|1.38203
06:16:44|1.38184
06:16:45|1.3824
06:16:46|1.3828
06:16:47|1.3828
06:16:48|1.38469
06:16:49|1.38472
06:16:50|1.38656
06:16:51|1.38613
06:16:52|1.38633
06:16:53|1.3858
06:16:54|1.3858
06:16:55|1.38601
06:16:56|1.38601
06:16:57|1.38678
06:16:59|1.38678
06:17:00|1.38615
06:17:01|1.38615
06:17:01|1.38615
06:17:03|1.38722
06:17:03|1.38625
06:17:05|1.38591
06:17:06|1.38591
06:17:06|1.38591
06:17:07|1.38775
06:17:09|1.38775
06:17:10|1.38775
06:17:10|1.38775
06:17:11|1.38753
06:17:12|1.38753
06:17:14|1.38753
06:17:14|1.38697
06:17:16|1.38643
06:17:16|1.38643
06:17:17|1.38643
06:17:18|1.38776
06:17:19|1.38776
06:17:20|1.38776
06:17:21|1.38734
06:17:23|1.38734
06:17:23|1.38551
06:17:25|1.38489
06:17:25|1.38489
06:17:27|1.38489
06:17:28|1.38489
06:17:29|1.38489
06:17:30|1.38489
06:17:31|1.38489
06:17:32|1.38489
06:17:33|1.38447
06:17:34|1.38307
06:17:34|1.38413
06:17:35|1.38413
06:17:36|1.38413
06:17:38|1.38386
06:17:39|1.38413
06:17:40|1.38469
06:17:41|1.38414
06:17:41|1.38414
06:17:42|1.38403
06:17:43|1.38403
06:17:45|1.38403
06:17:46|1.38403
06:17:46|1.38403
06:17:48|1.38403
06:17:49|1.38396
06:17:50|1.38396
06:17:51|1.38396
06:17:52|1.38396
06:17:53|1.38396
06:17:54|1.38396
06:17:56|1.38404
06:17:57|1.38442
06:17:58|1.38442
06:18:00|1.38455
06:18:00|1.38455
06:18:02|1.38455
06:18:03|1.38455
06:18:04|1.38455
06:18:06|1.38364
06:18:06|1.38364
06:18:07|1.38307
06:18:08|1.38326
06:18:09|1.38326
06:18:10|1.38326
06:18:11|1.3839
06:18:12|1.3839
06:18:14|1.3839
06:18:14|1.3839
06:18:15|1.3839
06:18:17|1.3839
06:18:18|1.3839
06:18:18|1.3839
06:18:19|1.3842
06:18:20|1.3842
06:18:22|1.3842
06:18:22|1.3842
06:18:24|1.3842
06:18:24|1.3842
06:18:25|1.3842
06:18:27|1.3842
06:18:28|1.3842
06:18:29|1.3842
06:18:30|1.3842
06:18:31|1.38379
06:18:32|1.38379
06:18:33|1.38379
06:18:34|1.38379
06:18:35|1.38379
06:18:36|1.38379
06:18:37|1.38416
06:18:38|1.38416
06:18:39|1.38416
06:18:40|1.38416
06:18:41|1.38464
06:18:42|1.38464
06:18:44|1.38484
06:18:44|1.38484
06:18:46|1.38484
06:18:47|1.38484
06:18:47|1.38484
06:18:48|1.38484
06:18:49|1.38484
06:18:50|1.38484
06:18:51|1.38484
06:18:52|1.38484
06:18:53|1.38484
06:18:55|1.38484
06:18:55|1.38484
06:18:57|1.38414
06:18:59|1.38456
06:18:59|1.38456
06:19:01|1.38456
06:19:02|1.38456
06:19:03|1.38456
06:19:03|1.38456
06:19:04|1.38512
06:19:06|1.38513
06:19:07|1.38513
06:19:08|1.38513
06:19:09|1.38486
06:19:09|1.38486
06:19:11|1.38486
06:19:12|1.38385
06:19:13|1.38385
06:19:14|1.38385
06:19:14|1.38442
06:19:16|1.38442
06:19:17|1.38442
06:19:18|1.38442
06:19:19|1.38442
06:19:20|1.38442
06:19:21|1.38442
06:19:22|1.38442
06:19:23|1.38442
06:19:24|1.38517
06:19:25|1.38517
06:19:26|1.38517
06:19:27|1.38517
06:19:28|1.38517
06:19:29|1.38591
06:19:30|1.38591
06:19:31|1.38587
06:19:33|1.38596
06:19:33|1.38596
06:19:34|1.38596
06:19:36|1.38596
06:19:36|1.38596
06:19:37|1.38596
06:19:38|1.38596
06:19:40|1.38596
06:19:40|1.38596
06:19:41|1.38596
06:19:42|1.38596
06:19:43|1.38596
06:19:45|1.38596
06:19:45|1.38596
06:19:46|1.38596
06:19:47|1.38596
06:19:49|1.38596
06:19:50|1.38596
06:19:50|1.38596
06:19:51|1.38575
06:19:52|1.38575
06:19:53|1.38575
06:19:55|1.38587
06:19:55|1.38593
06:19:56|1.3855
06:19:57|1.3855
06:19:59|1.3855
06:20:00|1.3855
06:20:01|1.3855
06:20:02|1.3855
06:20:03|1.38541
06:20:04|1.38541
06:20:05|1.38541
06:20:06|1.38614
06:20:07|1.38614
06:20:08|1.38614
06:20:09|1.38575
06:20:10|1.38646
06:20:11|1.38602
06:20:13|1.38447
06:20:14|1.38456
06:20:15|1.38456
06:20:16|1.38456
06:20:17|1.38335
06:20:18|1.38335
06:20:19|1.38335
06:20:20|1.38335
06:20:22|1.3824
06:20:23|1.3824
06:20:24|1.38182
06:20:25|1.38182
06:20:26|1.38116
06:20:27|1.38116
06:20:28|1.38116
06:20:29|1.38116
06:20:30|1.38116
06:20:31|1.381
06:20:32|1.381
06:20:33|1.38057
06:20:34|1.38057
06:20:35|1.38057
06:20:36|1.38094
06:20:37|1.38094
06:20:38|1.3812
06:20:39|1.3812
06:20:40|1.3812
06:20:41|1.3812
06:20:42|1.38148
06:20:43|1.38148
06:20:44|1.38148
06:20:45|1.38148
06:20:46|1.38228
06:20:47|1.38228
06:20:48|1.38197
06:20:49|1.38197
06:20:50|1.38197
06:20:51|1.38197
06:20:52|1.38197
06:20:54|1.38197
06:20:54|1.38197
06:20:55|1.3819
06:20:57|1.3819
06:20:58|1.38094
06:20:59|1.38084
06:21:01|1.38084
06:21:01|1.38084
06:21:03|1.38084
06:21:04|1.38084
06:21:04|1.38083
06:21:06|1.38083
06:21:07|1.38083
06:21:07|1.38083
06:21:08|1.38106
06:21:10|1.38106
06:21:11|1.38106
06:21:12|1.38106
06:21:13|1.38106
06:21:14|1.38106
06:21:15|1.38106
06:21:16|1.38106
06:21:17|1.3812
06:21:18|1.3812
06:21:19|1.3813
06:21:20|1.3813
06:21:21|1.38091
06:21:22|1.38129
06:21:23|1.38129
06:21:24|1.38129
06:21:25|1.38129
06:21:26|1.38129
06:21:27|1.38129
06:21:28|1.38129
06:21:29|1.38129
06:21:30|1.38129
06:21:31|1.38129
06:21:32|1.38129
06:21:33|1.38124
06:21:34|1.38124
06:21:35|1.38124
06:21:36|1.38124
06:21:38|1.37933
06:21:38|1.37933
06:21:39|1.38118
06:21:41|1.38118
06:21:41|1.38071
06:21:42|1.38071
06:21:44|1.38002
06:21:44|1.38002
06:21:45|1.38002
06:21:46|1.38002
06:21:47|1.38002
06:21:49|1.38002
06:21:50|1.38002
06:21:50|1.38002
06:21:51|1.38002
06:21:53|1.37974
06:21:53|1.37974
06:21:54|1.37974
06:21:56|1.37933
06:21:56|1.37933
06:21:58|1.37933
06:21:59|1.37933
06:22:00|1.37933
06:22:01|1.37933
06:22:02|1.37825
06:22:03|1.37825
06:22:04|1.37833
06:22:05|1.3788
06:22:06|1.3788
06:22:07|1.37818
06:22:09|1.37715
06:22:10|1.37751
06:22:10|1.37751
06:22:12|1.37798
06:22:13|1.37775
06:22:13|1.37775
06:22:15|1.37775
06:22:16|1.37775
06:22:16|1.37775
06:22:17|1.37775
06:22:19|1.37775
06:22:20|1.37775
06:22:21|1.37775
06:22:21|1.37775
06:22:23|1.37775
06:22:24|1.37775
06:22:25|1.37775
06:22:26|1.3771
06:22:27|1.3771
06:22:27|1.3771
06:22:29|1.3771
06:22:30|1.3771
06:22:31|1.3771
06:22:32|1.37684
06:22:33|1.37684
06:22:33|1.37684
06:22:35|1.37696
06:22:35|1.37696
06:22:37|1.37696
06:22:37|1.37696
06:22:39|1.37696
06:22:40|1.37712
06:22:41|1.37712
06:22:42|1.37712
06:22:43|1.37712
06:22:44|1.37712
06:22:45|1.37712
06:22:46|1.37712
06:22:47|1.37638
06:22:48|1.37638
06:22:49|1.37638
06:22:50|1.37638
06:22:51|1.37638
06:22:52|1.37632
06:22:53|1.37632
06:22:54|1.37632
06:22:55|1.37632
06:22:56|1.37632
06:22:57|1.37632
06:22:58|1.37632
06:22:59|1.37632
06:23:00|1.37632
06:23:01|1.37632
06:23:02|1.37632
06:23:03|1.37632
06:23:04|1.37632
06:23:05|1.37724
06:23:06|1.37724
06:23:07|1.37724
06:23:08|1.37724
06:23:09|1.3777
06:23:10|1.3777
06:23:11|1.3777
06:23:13|1.3777
06:23:13|1.3777
06:23:14|1.37813
06:23:16|1.37715
06:23:17|1.37715
06:23:17|1.37715
06:23:19|1.37715
06:23:19|1.37663
06:23:20|1.37663
06:23:22|1.37663
06:23:22|1.37663
06:23:24|1.37663
06:23:25|1.37663
06:23:26|1.37663
06:23:26|1.37663
06:23:27|1.37663
06:23:29|1.37663
06:23:30|1.37663
06:23:31|1.37663
06:23:32|1.37663
06:23:33|1.37663
06:23:34|1.37663
06:23:34|1.37663
06:23:36|1.37663
06:23:37|1.37663
06:23:38|1.37727
06:23:39|1.37636
06:23:40|1.37636
06:23:41|1.37597
06:23:42|1.37597
06:23:43|1.37597
06:23:44|1.37597
06:23:45|1.37597
06:23:46|1.37597
06:23:47|1.37597
06:23:48|1.37597
06:23:49|1.37597
06:23:50|1.37597
06:23:51|1.37597
06:23:52|1.37597
06:23:53|1.37597
06:23:54|1.37551
06:23:55|1.37551
06:23:56|1.376
06:23:57|1.37588
06:23:58|1.37588
06:23:59|1.37588
06:24:00|1.37551
06:24:01|1.37551
06:24:02|1.37551
06:24:03|1.37551
06:24:05|1.37551
06:24:07|1.37551
06:24:08|1.37551
06:24:08|1.37598
06:24:09|1.37598
06:24:10|1.37598
06:24:11|1.37598
06:24:12|1.37598
06:24:13|1.37598
06:24:14|1.37598
06:24:16|1.37598
06:24:17|1.37558
06:24:17|1.37558
06:24:19|1.37558
06:24:19|1.37558
06:24:21|1.37558
06:24:22|1.37558
06:24:22|1.37562
06:24:24|1.37562
06:24:24|1.37562
06:24:26|1.37576
06:24:28|1.37578
06:24:29|1.37578
06:24:30|1.37578
06:24:30|1.37578
06:24:31|1.37578
06:24:32|1.37578
06:24:33|1.37578
06:24:35|1.37578
06:24:35|1.37578
06:24:37|1.37575
06:24:37|1.37571
06:24:38|1.37571
06:24:40|1.37571
06:24:41|1.37571
06:24:41|1.37571
06:24:43|1.37565
06:24:44|1.37565
06:24:45|1.37565
06:24:45|1.37565
06:24:46|1.37547
06:24:47|1.37547
06:24:48|1.37547
06:24:49|1.37509
06:24:50|1.37509
06:24:51|1.37509
06:24:52|1.37509
06:24:53|1.37509
06:24:54|1.37552
06:24:55|1.37552
06:24:56|1.37576
06:24:58|1.376
06:24:58|1.376
06:24:59|1.376
06:25:01|1.376
06:25:02|1.376
06:25:03|1.3759
06:25:04|1.3759
06:25:06|1.37633
06:25:08|1.37708
06:25:08|1.37646
06:25:09|1.37598
06:25:11|1.37598
06:25:12|1.37598
06:25:13|1.37598
06:25:13|1.37598
06:25:14|1.37558
06:25:16|1.37558
06:25:17|1.37558
06:25:18|1.37558
06:25:19|1.37437
06:25:20|1.37437
06:25:21|1.37414
06:25:22|1.37414
06:25:23|1.37414
06:25:24|1.37414
06:25:25|1.37414
06:25:26|1.37414
06:25:27|1.37413
06:25:28|1.37413
06:25:29|1.37413
06:25:30|1.37413
06:25:31|1.37413
06:25:32|1.37413
06:25:33|1.37413
06:25:34|1.37413
06:25:35|1.37413
06:25:36|1.37498
06:25:37|1.37498
06:25:38|1.37498
06:25:39|1.37498
06:25:40|1.37498
06:25:41|1.37557
06:25:42|1.37557
06:25:43|1.37557
06:25:44|1.37557
06:25:45|1.37557
06:25:46|1.37614
06:25:47|1.37698
06:25:48|1.37698
06:25:49|1.37698
06:25:50|1.37698
06:25:51|1.37698
06:25:52|1.37698
06:25:53|1.37698
06:25:54|1.37698
06:25:55|1.37698
06:25:56|1.37774
06:25:58|1.37774
06:25:58|1.37774
06:25:59|1.37818
06:26:00|1.37818
06:26:02|1.37757
06:26:03|1.37782
06:26:05|1.37754
06:26:06|1.37754
06:26:06|1.37754
06:26:07|1.37754
06:26:09|1.37818
06:26:10|1.37818
06:26:11|1.37818
06:26:12|1.37818
06:26:13|1.37726
06:26:14|1.37805
06:26:14|1.37805
06:26:16|1.37805
06:26:17|1.37805
06:26:18|1.37805
06:26:20|1.37842
06:26:21|1.37842
06:26:22|1.37864
06:26:23|1.37864
06:26:24|1.37864
06:26:25|1.37864
06:26:25|1.37864
06:26:27|1.37864
06:26:28|1.37794
06:26:28|1.37801
06:26:30|1.37801
06:26:31|1.37801
06:26:32|1.37801
06:26:33|1.37801
06:26:34|1.3788
06:26:34|1.3788
06:26:36|1.3788
06:26:37|1.3788
06:26:37|1.3788
06:26:39|1.38059
06:26:40|1.38059
06:26:40|1.37996
06:26:42|1.37996
06:26:43|1.37996
06:26:44|1.37996
06:26:45|1.37996
06:26:46|1.37996
06:26:47|1.37996
06:26:48|1.37996
06:26:49|1.38112
06:26:50|1.38112
06:26:51|1.38112
06:26:53|1.38112
06:26:53|1.38112
06:26:54|1.38112
06:26:55|1.38112
06:26:56|1.38112
06:26:57|1.38112
06:26:59|1.38181
06:26:59|1.38181
06:27:00|1.38181
06:27:01|1.38181
06:27:03|1.38099
06:27:04|1.38129
06:27:05|1.38129
06:27:05|1.38129
06:27:06|1.38129
06:27:08|1.38129
06:27:09|1.37999
06:27:10|1.37999
06:27:11|1.37999
06:27:12|1.37999
06:27:13|1.37999
06:27:15|1.37999
06:27:15|1.38
06:27:17|1.38
06:27:18|1.38
06:27:19|1.38
06:27:20|1.38064
06:27:21|1.38117
06:27:22|1.38117
06:27:23|1.38117
06:27:24|1.38117
06:27:25|1.38117
06:27:25|1.38154
06:27:27|1.38154
06:27:28|1.38099
06:27:29|1.38099
06:27:30|1.38099
06:27:31|1.38099
06:27:32|1.38099
06:27:34|1.38109
06:27:35|1.38109
06:27:36|1.3811
06:27:37|1.3811
06:27:38|1.3811
06:27:39|1.3811
06:27:39|1.38191
06:27:41|1.38149
06:27:42|1.38149
06:27:42|1.38217
06:27:43|1.38217
06:27:44|1.3826
06:27:46|1.3826
06:27:47|1.38228
06:27:48|1.38382
06:27:49|1.38382
06:27:50|1.38361
06:27:51|1.38361
06:27:52|1.38361
06:27:53|1.3841
06:27:54|1.3841
06:27:55|1.3841
06:27:56|1.3841
06:27:57|1.3841
06:27:58|1.38359
06:27:59|1.38359
06:28:00|1.38359
06:28:01|1.38359
06:28:02|1.38359
06:28:03|1.38396
06:28:04|1.38396
06:28:05|1.38396
06:28:06|1.38396
06:28:08|1.38507
06:28:09|1.38545
06:28:09|1.38545
06:28:10|1.38545
06:28:11|1.38545
06:28:13|1.38447
06:28:14|1.38447
06:28:14|1.38451
06:28:15|1.38451
06:28:16|1.38363
06:28:18|1.38412
06:28:18|1.38478
06:28:20|1.38578
06:28:21|1.3861
06:28:22|1.38656
06:28:23|1.38678
06:28:24|1.38678
06:28:25|1.38678
06:28:26|1.38678
06:28:26|1.38615
06:28:28|1.38601
06:28:29|1.38601
06:28:30|1.38601
06:28:31|1.38601
06:28:31|1.38601
06:28:33|1.38601
06:28:33|1.38601
06:28:35|1.38601
06:28:36|1.38601
06:28:36|1.38601
06:28:38|1.38562
06:28:39|1.38562
06:28:40|1.3857
06:28:41|1.3857
06:28:42|1.3857
06:28:43|1.3857
06:28:44|1.3857
06:28:45|1.3857
06:28:46|1.3857
06:28:47|1.38631
06:28:48|1.38631
06:28:49|1.38648
06:28:50|1.38648
06:28:51|1.38648
06:28:52|1.38631
06:28:53|1.38631
06:28:54|1.38631
06:28:55|1.38631
06:28:56|1.38631
06:28:57|1.38631
06:28:58|1.38631
06:28:59|1.38482
06:29:00|1.38537
06:29:02|1.38594
06:29:03|1.38594
06:29:04|1.38594
06:29:05|1.38594
06:29:06|1.38594
06:29:07|1.38594
06:29:08|1.38594
06:29:09|1.38594
06:29:10|1.38594
06:29:11|1.38594
06:29:13|1.38594
06:29:14|1.38594
06:29:14|1.38594
06:29:15|1.38594
06:29:16|1.38594
06:29:18|1.38594
06:29:19|1.38531
06:29:20|1.38531
06:29:21|1.38531
06:29:22|1.38531
06:29:23|1.38531
06:29:24|1.38531
06:29:25|1.38531
06:29:26|1.38419
06:29:27|1.38419
06:29:28|1.38419
06:29:29|1.38419
06:29:30|1.38419
06:29:31|1.38419
06:29:32|1.38568
06:29:33|1.38568
06:29:34|1.38568
06:29:35|1.38568
06:29:36|1.38568
06:29:37|1.38568
06:29:38|1.38568
06:29:39|1.38568
06:29:40|1.38568
06:29:41|1.38568
06:29:42|1.38349
06:29:43|1.38349
06:29:44|1.38349
06:29:45|1.38349
06:29:46|1.38335
06:29:47|1.38335
06:29:48|1.38307
06:29:49|1.38279
06:29:50|1.38279
06:29:52|1.38143
06:29:52|1.38143
06:29:53|1.38143
06:29:54|1.38143
06:29:55|1.38143
06:29:56|1.38143
06:29:57|1.38143
06:29:59|1.38143
06:30:00|1.38209
06:30:01|1.38174
06:30:02|1.38174
06:30:03|1.38174
06:30:04|1.38153
06:30:05|1.38153
06:30:07|1.38153
06:30:08|1.38138
06:30:08|1.38138
06:30:10|1.38138
06:30:11|1.38138
06:30:12|1.38138
06:30:13|1.38138
06:30:14|1.38138
06:30:15|1.38138
06:30:16|1.38138
06:30:17|1.38138
06:30:18|1.38164
06:30:19|1.38164
06:30:20|1.38164
06:30:21|1.38164
06:30:22|1.38164
06:30:23|1.38164
06:30:24|1.38164
06:30:25|1.38164
06:30:26|1.38164
06:30:27|1.38164
06:30:28|1.38164
06:30:29|1.38164
06:30:30|1.38164
06:30:31|1.38164
06:30:32|1.38164
06:30:33|1.38164
06:30:35|1.38164
06:30:37|1.38164
06:30:37|1.38202
06:30:38|1.38202
06:30:39|1.38283
06:30:40|1.38194
06:30:41|1.38188
06:30:42|1.38366
06:30:43|1.38464
06:30:45|1.38464
06:30:46|1.38499
06:30:46|1.3851
06:30:47|1.3851
06:30:48|1.38406
06:30:49|1.38406
06:30:50|1.38406
06:30:51|1.38406
06:30:52|1.38406
06:30:54|1.38406
06:30:55|1.38406
06:30:56|1.38406
06:30:56|1.38406
06:30:57|1.38216
06:30:58|1.38216
06:30:59|1.38216
06:31:01|1.38216
06:31:01|1.38139
06:31:03|1.38116
06:31:03|1.38116
06:31:04|1.38081
06:31:05|1.38081
06:31:07|1.38081
06:31:09|1.38081
06:31:10|1.38081
06:31:11|1.38081
06:31:12|1.38081
06:31:13|1.38081
06:31:14|1.38081
06:31:16|1.38027
06:31:17|1.38048
06:31:18|1.38116
06:31:19|1.38202
06:31:20|1.3813
06:31:20|1.38122
06:31:21|1.38066
06:31:22|1.38066
06:31:23|1.38066
06:31:24|1.38066
06:31:26|1.38066
06:31:27|1.38066
06:31:28|1.38066
06:31:29|1.38066
06:31:30|1.38066
06:31:31|1.38066
06:31:32|1.38066
06:31:33|1.38066
06:31:34|1.38157
06:31:35|1.3827
06:31:36|1.3827
06:31:37|1.3837
06:31:38|1.3837
06:31:39|1.3837
06:31:40|1.3837
06:31:42|1.3837
06:31:43|1.3837
06:31:44|1.3837
06:31:45|1.3837
06:31:47|1.3837
06:31:47|1.3837
06:31:49|1.3837
06:31:49|1.3837
06:31:50|1.3837
06:31:51|1.3837
06:31:52|1.3837
06:31:53|1.3837
06:31:54|1.3837
06:31:55|1.3837
06:31:57|1.3837
06:31:57|1.3837
06:31:58|1.3837
06:31:59|1.3837
06:32:00|1.38202
06:32:02|1.38202
06:32:02|1.38202
06:32:03|1.38202
06:32:04|1.38202
06:32:05|1.38202
06:32:06|1.38202
06:32:07|1.38202
06:32:09|1.38202
06:32:10|1.38202
06:32:11|1.38202
06:32:12|1.38202
06:32:13|1.38202
06:32:14|1.38202
06:32:15|1.38202
06:32:16|1.38202
06:32:17|1.38202
06:32:18|1.38202
06:32:20|1.38202
06:32:20|1.38202
06:32:21|1.38202
06:32:22|1.38076
06:32:24|1.38076
06:32:25|1.38076
06:32:26|1.38059
06:32:27|1.38059
06:32:28|1.38059
06:32:29|1.38059
06:32:31|1.38059
06:32:31|1.38059
06:32:32|1.38059
06:32:33|1.38059
06:32:34|1.38059
06:32:35|1.38059
06:32:36|1.38059
06:32:37|1.38059
06:32:39|1.38059
06:32:40|1.38059
06:32:40|1.37971
06:32:42|1.37971
06:32:42|1.37971
06:32:44|1.37971
06:32:44|1.3803
06:32:45|1.3802
06:32:46|1.3802
06:32:48|1.3802
06:32:49|1.3802
06:32:49|1.3802
06:32:50|1.3802
06:32:51|1.3802
06:32:52|1.3802
06:32:53|1.3802
06:32:54|1.3802
06:32:55|1.3802
06:32:56|1.3805
06:32:58|1.3805
06:32:58|1.3805
06:33:00|1.3794
06:33:01|1.37879
06:33:01|1.37879
06:33:02|1.37879
06:33:04|1.37879
06:33:04|1.37879
06:33:06|1.37879
06:33:07|1.37879
06:33:07|1.37879
06:33:08|1.37879
06:33:10|1.37879
06:33:11|1.37879
06:33:12|1.37879
06:33:14|1.37803
06:33:14|1.37803
06:33:16|1.37803
06:33:17|1.37803
06:33:18|1.37803
06:33:18|1.37803
06:33:20|1.37803
06:33:20|1.37803
06:33:22|1.37803
06:33:22|1.37803
06:33:23|1.37803
06:33:25|1.37852
06:33:25|1.37852
06:33:26|1.37852
06:33:27|1.37852
06:33:28|1.37852
06:33:29|1.37906
06:33:30|1.37906
06:33:31|1.37906
06:33:32|1.37906
06:33:34|1.37906
06:33:34|1.37906
06:33:35|1.37906
06:33:36|1.37906
06:33:37|1.37906
06:33:38|1.37906
06:33:40|1.37906
06:33:40|1.37906
06:33:41|1.37597
06:33:43|1.37597
06:33:43|1.37597
06:33:44|1.37671
06:33:45|1.37671
06:33:47|1.37671
06:33:47|1.37671
06:33:48|1.37671
06:33:49|1.37671
06:33:50|1.37671
06:33:52|1.37671
06:33:52|1.37671
06:33:53|1.37671
06:33:55|1.3761
06:33:56|1.3761
06:33:56|1.3761
06:33:57|1.3761
06:33:58|1.3761
06:34:00|1.3761
06:34:01|1.37456
06:34:01|1.37456
06:34:02|1.37456
06:34:03|1.3761
06:34:04|1.37719
06:34:06|1.37719
06:34:06|1.37719
06:34:07|1.37719
06:34:09|1.37719
06:34:10|1.37621
06:34:12|1.37713
06:34:13|1.37713
06:34:14|1.37713
06:34:15|1.37713
06:34:16|1.37713
06:34:17|1.37713
06:34:18|1.37713
06:34:19|1.37713
06:34:20|1.37713
06:34:21|1.37713
06:34:22|1.37713
06:34:24|1.37779
06:34:25|1.37779
06:34:25|1.3774
06:34:26|1.3774
06:34:28|1.3774
06:34:28|1.3774
06:34:29|1.3761
06:34:30|1.3761
06:34:31|1.3761
06:34:33|1.3761
06:34:34|1.3761
06:34:36|1.3761
06:34:37|1.37579
06:34:38|1.37579
06:34:38|1.37579
06:34:40|1.37579
06:34:41|1.37579
06:34:42|1.37579
06:34:43|1.37579
06:34:44|1.37579
06:34:45|1.37593
06:34:46|1.3767
06:34:46|1.3767
06:34:48|1.3767
06:34:49|1.3767
06:34:50|1.3767
06:34:51|1.3767
06:34:52|1.3767
06:34:52|1.3767
06:34:53|1.37689
06:34:55|1.37688
06:34:56|1.37688
06:34:57|1.37688
06:34:58|1.37688
06:34:59|1.37688
06:35:00|1.37688
06:35:00|1.37688
06:35:02|1.37688
06:35:02|1.37688
06:35:04|1.37688
06:35:05|1.37688
06:35:06|1.37688
06:35:07|1.37688
06:35:08|1.37716
06:35:09|1.37734
06:35:10|1.37734
06:35:11|1.37734
06:35:13|1.37678
06:35:15|1.37678
06:35:16|1.37678
06:35:16|1.37678
06:35:18|1.37742
06:35:18|1.37742
06:35:19|1.37742
06:35:21|1.37742
06:35:21|1.37742
06:35:23|1.37742
06:35:24|1.37742
06:35:25|1.37742
06:35:26|1.37742
06:35:27|1.37742
06:35:28|1.37742
06:35:29|1.37742
06:35:30|1.37742
06:35:31|1.37608
06:35:32|1.37623
06:35:33|1.37656
06:35:34|1.37656
06:35:35|1.37656
06:35:37|1.3772
06:35:38|1.3772
06:35:38|1.37824
06:35:39|1.37824
06:35:41|1.37824
06:35:42|1.37824
06:35:43|1.37824
06:35:44|1.37824
06:35:45|1.37866
06:35:45|1.37936
06:35:46|1.37964
06:35:47|1.37957
06:35:49|1.37957
06:35:50|1.37957
06:35:50|1.37957
06:35:52|1.37957
06:35:53|1.37957
06:35:53|1.37957
06:35:54|1.37765
06:35:56|1.37765
06:35:56|1.37765
06:35:57|1.37765
06:35:58|1.37765
06:35:59|1.37709
06:36:00|1.37768
06:36:01|1.37768
06:36:02|1.37743
06:36:03|1.37691
06:36:04|1.37691
06:36:06|1.37691
06:36:07|1.37691
06:36:07|1.37691
06:36:08|1.37551
06:36:09|1.37537
06:36:10|1.37599
06:36:12|1.37599
06:36:14|1.37599
06:36:15|1.37551
06:36:16|1.37551
06:36:18|1.37551
06:36:19|1.37454
06:36:20|1.37397
06:36:21|1.37397
06:36:21|1.37397
06:36:23|1.3741
06:36:24|1.37362
06:36:25|1.37362
06:36:26|1.37362
06:36:27|1.37395
06:36:28|1.3741
06:36:29|1.3741
06:36:30|1.3741
06:36:31|1.37353
06:36:32|1.37353
06:36:33|1.37353
06:36:35|1.37329
06:36:36|1.37329
06:36:37|1.37329
06:36:38|1.37329
06:36:39|1.37329
06:36:40|1.37329
06:36:41|1.37329
06:36:42|1.37329
06:36:43|1.37329
06:36:44|1.37329
06:36:45|1.37329
06:36:46|1.37329
06:36:47|1.37329
06:36:48|1.37329
06:36:49|1.37329
06:36:50|1.37329
06:36:51|1.37329
06:36:52|1.37376
06:36:53|1.37376
06:36:54|1.37376
06:36:55|1.37376
06:36:57|1.37329
06:36:57|1.37329
06:36:58|1.37329
06:36:59|1.37329
06:37:01|1.37329
06:37:02|1.37329
06:37:02|1.37303
06:37:03|1.37303
06:37:05|1.37257
06:37:05|1.37257
06:37:06|1.37257
06:37:07|1.37261
06:37:08|1.37257
06:37:09|1.37257
06:37:11|1.37257
06:37:11|1.37243
06:37:12|1.37243
06:37:14|1.37243
06:37:15|1.37243
06:37:16|1.37292
06:37:18|1.37401
06:37:18|1.37401
06:37:20|1.37401
06:37:21|1.37401
06:37:22|1.37401
06:37:23|1.37401
06:37:24|1.37401
06:37:24|1.3729
06:37:25|1.37332
06:37:26|1.3739
06:37:28|1.3739
06:37:29|1.3739
06:37:30|1.3739
06:37:31|1.3739
06:37:32|1.3739
06:37:33|1.3739
06:37:34|1.3739
06:37:35|1.37414
06:37:36|1.37414
06:37:37|1.37417
06:37:38|1.37417
06:37:39|1.37417
06:37:40|1.37417
06:37:41|1.37417
06:37:42|1.37396
06:37:43|1.37396
06:37:44|1.37396
06:37:45|1.37485
06:37:46|1.37485
06:37:47|1.37485
06:37:48|1.37485
06:37:49|1.37485
06:37:50|1.37417
06:37:51|1.37417
06:37:52|1.37336
06:37:53|1.37336
06:37:55|1.37336
06:37:55|1.3739
06:37:56|1.37371
06:37:58|1.37371
06:37:58|1.37371
06:38:00|1.37431
06:38:01|1.37431
06:38:01|1.37431
06:38:02|1.37328
06:38:03|1.37303
06:38:05|1.37303
06:38:06|1.37303
06:38:07|1.37376
06:38:07|1.37376
06:38:08|1.37415
06:38:09|1.37389
06:38:11|1.37389
06:38:11|1.37235
06:38:13|1.37235
06:38:14|1.37235
06:38:15|1.37344
06:38:17|1.37344
06:38:18|1.37344
06:38:19|1.37344
06:38:20|1.37344
06:38:20|1.37344
06:38:22|1.37344
06:38:23|1.37429
06:38:24|1.37429
06:38:25|1.37429
06:38:26|1.37429
06:38:28|1.37429
06:38:28|1.37429
06:38:36|1.3748
06:38:36|1.3754
06:38:37|1.37534
06:38:39|1.37534
06:38:40|1.37534
06:38:41|1.37534
06:38:42|1.37534
06:38:43|1.37534
06:38:45|1.37584
06:38:46|1.37584
06:38:46|1.37584
06:38:47|1.37584
06:38:48|1.37639
06:38:50|1.37639
06:38:50|1.37639
06:38:52|1.37639
06:38:52|1.37639
06:38:54|1.37639
06:38:55|1.37639
06:38:56|1.37639
06:38:57|1.37639
06:38:58|1.37639
06:38:58|1.37639
06:39:00|1.37639
06:39:01|1.37639
06:39:02|1.37639
06:39:03|1.37639
06:39:03|1.37639
06:39:05|1.37639
06:39:05|1.37639
06:39:06|1.37639
06:39:08|1.37639
06:39:09|1.37639
06:39:10|1.37628
06:39:11|1.37628
06:39:12|1.37628
06:39:13|1.37628
06:39:14|1.37628
06:39:16|1.37628
06:39:16|1.37628
06:39:18|1.37628
06:39:18|1.37628
06:39:20|1.37628
06:39:21|1.37628
06:39:21|1.37628
06:39:23|1.37628
06:39:23|1.37628
06:39:24|1.37628
06:39:25|1.37628
06:39:26|1.37628
06:39:28|1.37628
06:39:29|1.37628
06:39:30|1.37628
06:39:31|1.37628
06:39:32|1.37628
06:39:33|1.37628
06:39:34|1.37648
06:39:35|1.37648
06:39:35|1.37648
06:39:37|1.37648
06:39:38|1.37712
06:39:39|1.37712
06:39:39|1.37712
06:39:41|1.37712
06:39:42|1.37712
06:39:43|1.37712
06:39:43|1.37712
06:39:45|1.37712
06:39:46|1.37712
06:39:46|1.37712
06:39:48|1.37712
06:39:49|1.37712
06:39:50|1.37712
06:39:51|1.37712
06:39:52|1.37712
06:39:53|1.37712
06:39:54|1.37568
06:39:55|1.37568
06:39:56|1.37568
06:39:57|1.37568
06:39:58|1.37568
06:39:58|1.37568
06:39:59|1.37568
06:40:00|1.37568
06:40:02|1.37568
06:40:03|1.37568
06:40:04|1.37649
06:40:05|1.37593
06:40:06|1.37593
06:40:07|1.37593
06:40:07|1.37593
06:40:08|1.37593
06:40:10|1.37593
06:40:11|1.37569
06:40:12|1.37569
06:40:13|1.37569
06:40:14|1.37698
06:40:15|1.37708
06:40:17|1.37825
06:40:17|1.37862
06:40:19|1.37862
06:40:19|1.37862
06:40:21|1.37862
06:40:21|1.37862
06:40:23|1.37862
06:40:23|1.37862
06:40:25|1.37862
06:40:26|1.37862
06:40:27|1.37862
06:40:27|1.37862
06:40:28|1.37862
06:40:30|1.37782
06:40:31|1.37782
06:40:32|1.37782
06:40:33|1.37782
06:40:34|1.37862
06:40:35|1.37862
06:40:36|1.37862
06:40:37|1.37862
06:40:38|1.37922
06:40:40|1.37922
06:40:41|1.37922
06:40:41|1.37922
06:40:42|1.37922
06:40:43|1.37922
06:40:45|1.37922
06:40:46|1.37922
06:40:47|1.37922
06:40:47|1.37922
06:40:49|1.37922
06:40:50|1.37922
06:40:51|1.37922
06:40:52|1.37922
06:40:53|1.37922
06:40:54|1.37922
06:40:55|1.37922
06:40:56|1.37922
06:40:56|1.379
06:40:58|1.379
06:40:59|1.379
06:41:00|1.379
06:41:01|1.379
06:41:01|1.37901
06:41:02|1.37901
06:41:04|1.37901
06:41:05|1.37901
06:41:06|1.37901
06:41:07|1.37811
06:41:08|1.37811
06:41:09|1.37811
06:41:10|1.37811
06:41:11|1.37811
06:41:12|1.37811
06:41:13|1.37811
06:41:14|1.37713
06:41:15|1.37713
06:41:16|1.37713
06:41:17|1.37713
06:41:19|1.37607
06:41:20|1.37607
06:41:20|1.37607
06:41:21|1.37607
06:41:22|1.37656
06:41:23|1.37656
06:41:25|1.37656
06:41:26|1.37656
06:41:27|1.37796
06:41:28|1.37796
06:41:29|1.37796
06:41:30|1.37796
06:41:31|1.37796
06:41:33|1.37796
06:41:34|1.37796
06:41:35|1.37796
06:41:36|1.37796
06:41:37|1.37843
06:41:38|1.37904
06:41:39|1.37988
06:41:40|1.37987
06:41:41|1.38058
06:41:42|1.38058
06:41:43|1.38116
06:41:44|1.38116
06:41:45|1.38112
06:41:46|1.38112
06:41:47|1.38057
06:41:48|1.38057
06:41:49|1.38057
06:41:50|1.38083
06:41:51|1.38083
06:41:52|1.37971
06:41:52|1.37982
06:41:54|1.38049
06:41:55|1.38049
06:41:56|1.38049
06:41:57|1.38049
06:41:58|1.38049
06:41:59|1.38033
06:42:01|1.38033
06:42:01|1.38033
06:42:02|1.38033
06:42:03|1.38033
06:42:04|1.38033
06:42:05|1.38052
06:42:06|1.38151
06:42:07|1.38151
06:42:08|1.38151
06:42:09|1.38151
06:42:10|1.38151
06:42:12|1.38151
06:42:12|1.38151
06:42:13|1.38151
06:42:15|1.38154
06:42:15|1.38154
06:42:16|1.38154
06:42:18|1.38125
06:42:20|1.38125
06:42:20|1.38125
06:42:21|1.38125
06:42:22|1.38125
06:42:24|1.38125
06:42:25|1.38125
06:42:26|1.38125
06:42:27|1.38125
06:42:28|1.38125
06:42:29|1.38125
06:42:30|1.38125
06:42:31|1.38125
06:42:32|1.38125
06:42:33|1.38125
06:42:34|1.38125
06:42:35|1.38125
06:42:36|1.38125
06:42:37|1.38125
06:42:38|1.38125
06:42:39|1.38125
06:42:40|1.38083
06:42:41|1.38083
06:42:42|1.38083
06:42:43|1.38083
06:42:45|1.38083
06:42:46|1.38083
06:42:46|1.38083
06:42:47|1.38083
06:42:49|1.38083
06:42:49|1.38083
06:42:50|1.38083
06:42:51|1.38083
06:42:52|1.38083
06:42:53|1.38083
06:42:55|1.38083
06:42:55|1.38083
06:42:56|1.38018
06:42:57|1.38018
06:42:58|1.38018
06:42:59|1.38018
06:43:00|1.38006
06:43:01|1.37998
06:43:02|1.37998
06:43:04|1.37998
06:43:05|1.37998
06:43:06|1.37998
06:43:06|1.37919
06:43:08|1.37919
06:43:08|1.37919
06:43:09|1.37919
06:43:10|1.37919
06:43:11|1.37919
06:43:13|1.37908
06:43:13|1.37939
06:43:14|1.37939
06:43:16|1.37939
06:43:16|1.37939
06:43:17|1.37939
06:43:19|1.37939
06:43:20|1.37939
06:43:21|1.37978
06:43:22|1.38022
06:43:23|1.38022
06:43:24|1.38076
06:43:25|1.38076
06:43:26|1.38076
06:43:27|1.38076
06:43:28|1.38076
06:43:29|1.3809
06:43:30|1.3809
06:43:32|1.3809
06:43:32|1.3809
06:43:33|1.3809
06:43:34|1.3809
06:43:36|1.3809
06:43:36|1.3809
06:43:38|1.38022
06:43:39|1.38022
06:43:40|1.38022
06:43:40|1.38022
06:43:42|1.38022
06:43:42|1.38022
06:43:44|1.38022
06:43:45|1.38056
06:43:45|1.38056
06:43:46|1.38056
06:43:47|1.38056
06:43:48|1.38056
06:43:49|1.38056
06:43:50|1.38056
06:43:51|1.38056
06:43:53|1.38056
06:43:53|1.38056
06:43:55|1.38056
06:43:56|1.38056
06:43:56|1.38056
06:43:57|1.38056
06:43:59|1.38056
06:44:00|1.38056
06:44:01|1.38056
06:44:09|1.38056
06:44:10|1.38056
06:44:11|1.38056
06:44:12|1.37992
06:44:13|1.37992
06:44:14|1.37992
06:44:15|1.37992
06:44:16|1.37992
06:44:17|1.37992
06:44:18|1.37992
06:44:20|1.37992
06:44:21|1.37992
06:44:22|1.37992
06:44:24|1.37992
06:44:26|1.37993
06:44:27|1.3798
06:44:28|1.3798
06:44:28|1.3798
06:44:30|1.3798
06:44:31|1.3798
06:44:32|1.3798
06:44:33|1.3798
06:44:34|1.3798
06:44:35|1.3798
06:44:35|1.3798
06:44:37|1.3798
06:44:38|1.3798
06:44:39|1.38034
06:44:40|1.38034
06:44:41|1.38034
06:44:42|1.38034
06:44:43|1.3802
06:44:44|1.3802
06:44:45|1.37985
06:44:46|1.37985
06:44:47|1.37918
06:44:49|1.37918
06:44:49|1.3791
06:44:50|1.3791
06:44:51|1.37886
06:44:52|1.37886
06:44:54|1.37903
06:44:54|1.37903
06:44:55|1.37903
06:44:57|1.37903
06:44:58|1.37903
06:44:58|1.37903
06:44:59|1.37903
06:45:01|1.37903
06:45:01|1.37903
06:45:02|1.37903
06:45:03|1.38175
06:45:04|1.38169
06:45:05|1.38169
06:45:07|1.38213
06:45:08|1.38213
06:45:08|1.38213
06:45:09|1.38213
06:45:10|1.38218
06:45:11|1.38218
06:45:12|1.38218
06:45:13|1.38297
06:45:14|1.38265
06:45:15|1.38265
06:45:16|1.38223
06:45:18|1.38223
06:45:18|1.38167
06:45:20|1.38136
06:45:21|1.38112
06:45:22|1.38112
06:45:22|1.38112
06:45:24|1.38112
06:45:26|1.38112
06:45:27|1.38112
06:45:28|1.38112
06:45:29|1.38112
06:45:30|1.38112
06:45:31|1.38112
06:45:32|1.37943
06:45:33|1.37943
06:45:34|1.37943
06:45:35|1.37943
06:45:36|1.37943
06:45:37|1.37943
06:45:38|1.37943
06:45:39|1.37943
06:45:40|1.37863
06:45:42|1.37863
06:45:42|1.37877
06:45:43|1.38
06:45:45|1.38016
06:45:45|1.38016
06:45:46|1.38016
06:45:48|1.38016
06:45:48|1.37972
06:45:49|1.37972
06:45:51|1.37972
06:45:52|1.37972
06:45:53|1.37972
06:45:54|1.37972
06:45:55|1.37972
06:45:56|1.37972
06:45:57|1.37972
06:45:58|1.37972
06:46:00|1.37972
06:46:01|1.37946
06:46:01|1.37946
06:46:02|1.37946
06:46:03|1.37946
06:46:05|1.37946
06:46:06|1.37946
06:46:06|1.37946
06:46:07|1.37926
06:46:08|1.37926
06:46:10|1.37926
06:46:11|1.37926
06:46:12|1.37926
06:46:12|1.37926
06:46:14|1.37926
06:46:14|1.37926
06:46:15|1.37926
06:46:17|1.37926
06:46:17|1.38034
06:46:18|1.38146
06:46:20|1.382
06:46:20|1.382
06:46:22|1.382
06:46:24|1.382
06:46:24|1.382
06:46:25|1.382
06:46:26|1.382
06:46:28|1.382
06:46:29|1.382
06:46:30|1.382
06:46:32|1.382
06:46:32|1.38085
06:46:33|1.38085
06:46:34|1.38085
06:46:35|1.38085
06:46:37|1.38085
06:46:38|1.38085
06:46:38|1.38085
06:46:40|1.38085
06:46:41|1.38085
06:46:41|1.38085
06:46:43|1.38085
06:46:44|1.38085
06:46:44|1.38085
06:46:46|1.38026
06:46:47|1.38026
06:46:48|1.38026
06:46:48|1.38026
06:46:49|1.38026
06:46:51|1.37971
06:46:52|1.37971
06:46:52|1.37943
06:46:53|1.37943
06:46:55|1.37943
06:46:56|1.37943
06:46:57|1.37943
06:46:58|1.37943
06:46:59|1.37943
06:47:00|1.37943
06:47:01|1.3792
06:47:02|1.3792
06:47:03|1.3792
06:47:04|1.3792
06:47:05|1.37901
06:47:06|1.37901
06:47:07|1.37899
06:47:08|1.37923
06:47:09|1.37859
06:47:10|1.37859
06:47:11|1.37851
06:47:12|1.37851
06:47:13|1.37851
06:47:14|1.37851
06:47:15|1.37851
06:47:16|1.37851
06:47:18|1.37851
06:47:18|1.37851
06:47:19|1.37851
06:47:20|1.37818
06:47:21|1.37818
06:47:23|1.37818
06:47:25|1.37818
06:47:25|1.37818
06:47:26|1.37815
06:47:27|1.37815
06:47:29|1.37815
06:47:30|1.37815
06:47:31|1.37815
06:47:31|1.3785
06:47:32|1.3785
06:47:33|1.3785
06:47:34|1.37789
06:47:35|1.37789
06:47:37|1.37789
06:47:37|1.37789
06:47:38|1.37789
06:47:39|1.37789
06:47:40|1.37789
06:47:42|1.37789
06:47:43|1.37789
06:47:44|1.37789
06:47:45|1.37789
06:47:46|1.37789
06:47:47|1.37876
06:47:48|1.37876
06:47:49|1.37876
06:47:50|1.37959
06:47:51|1.37959
06:47:52|1.37959
06:47:53|1.37959
06:47:54|1.37861
06:47:55|1.37861
06:47:56|1.37861
06:47:57|1.37861
06:47:58|1.37809
06:47:59|1.37809
06:48:00|1.37809
06:48:02|1.37809
06:48:02|1.37809
06:48:03|1.37809
06:48:05|1.37809
06:48:05|1.37809
06:48:06|1.37809
06:48:07|1.37809
06:48:08|1.37809
06:48:10|1.37809
06:48:10|1.37667
06:48:12|1.37667
06:48:12|1.37667
06:48:13|1.37667
06:48:14|1.37667
06:48:15|1.37667
06:48:17|1.37667
06:48:18|1.37627
06:48:18|1.37627
06:48:19|1.37627
06:48:20|1.37627
06:48:22|1.37557
06:48:22|1.37557
06:48:24|1.37557
06:48:25|1.37557
06:48:27|1.37499
06:48:28|1.37499
06:48:29|1.37499
06:48:30|1.37499
06:48:30|1.37499
06:48:32|1.37499
06:48:33|1.37499
06:48:34|1.37556
06:48:34|1.37556
06:48:36|1.37556
06:48:37|1.37556
06:48:38|1.37556
06:48:39|1.37556
06:48:40|1.37556
06:48:41|1.37556
06:48:43|1.37556
06:48:44|1.37556
06:48:44|1.37556
06:48:46|1.37556
06:48:47|1.37556
06:48:48|1.37556
06:48:48|1.37556
06:48:49|1.37556
06:48:51|1.37556
06:48:51|1.37556
06:48:52|1.37581
06:48:54|1.37581
06:48:55|1.37581
06:48:55|1.37581
06:48:56|1.37581
06:48:58|1.37581
06:48:59|1.37581
06:49:00|1.37581
06:49:01|1.37581
06:49:01|1.37581
06:49:02|1.37626
06:49:04|1.37626
06:49:05|1.37626
06:49:06|1.37626
06:49:06|1.37626
06:49:08|1.37626
06:49:09|1.37626
06:49:10|1.37626
06:49:11|1.37626
06:49:12|1.37626
06:49:13|1.37626
06:49:14|1.37809
06:49:14|1.37809
06:49:16|1.37809
06:49:17|1.37809
06:49:18|1.37809
06:49:18|1.37809
06:49:20|1.37809
06:49:21|1.37809
06:49:22|1.37809
06:49:23|1.37809
06:49:24|1.37556
06:49:26|1.3754
06:49:26|1.3754
06:49:28|1.3754
06:49:29|1.37586
06:49:29|1.37586
06:49:31|1.3767
06:49:32|1.37712
06:49:33|1.37725
06:49:33|1.37931
06:49:36|1.37931
06:49:36|1.37931
06:49:37|1.37931
06:49:39|1.37786
06:49:40|1.37786
06:49:40|1.3784
06:49:41|1.3784
06:49:42|1.3784
06:49:44|1.3784
06:49:45|1.37722
06:49:46|1.37722
06:49:47|1.37722
06:49:48|1.37722
06:49:48|1.37722
06:49:49|1.37683
06:49:50|1.37683
06:49:51|1.37683
06:49:52|1.37622
06:49:53|1.37622
06:49:55|1.3765
06:49:56|1.3765
06:49:56|1.3765
06:49:57|1.3765
06:49:59|1.3765
06:50:00|1.3765
06:50:01|1.3765
06:50:02|1.3765
06:50:03|1.37729
06:50:04|1.37729
06:50:05|1.37729
06:50:06|1.37729
06:50:07|1.37687
06:50:08|1.37691
06:50:09|1.37691
06:50:10|1.37691
06:50:11|1.37691
06:50:12|1.37691
06:50:13|1.37691
06:50:14|1.37691
06:50:15|1.37691
06:50:17|1.37691
06:50:17|1.37691
06:50:18|1.37691
06:50:19|1.37691
06:50:21|1.37691
06:50:22|1.37691
06:50:22|1.37691
06:50:24|1.37691
06:50:24|1.37691
06:50:26|1.37691
06:50:27|1.37691
06:50:29|1.3765
06:50:29|1.3765
06:50:30|1.3765
06:50:32|1.37579
06:50:33|1.37645
06:50:34|1.37645
06:50:35|1.37645
06:50:36|1.37613
06:50:37|1.37613
06:50:38|1.37613
06:50:39|1.37613
06:50:40|1.37613
06:50:41|1.37613
06:50:42|1.37613
06:50:43|1.37613
06:50:44|1.37613
06:50:45|1.37613
06:50:46|1.37613
06:50:47|1.37613
06:50:48|1.37613
06:50:49|1.37613
06:50:50|1.37613
06:50:51|1.37613
06:50:52|1.37613
06:50:53|1.37613
06:50:54|1.37613
06:50:55|1.37613
06:50:56|1.37613
06:50:57|1.37595
06:50:58|1.37595
06:50:59|1.37598
06:51:00|1.37598
06:51:01|1.37598
06:51:02|1.37598
06:51:03|1.37598
06:51:04|1.37628
06:51:05|1.37628
06:51:06|1.37628
06:51:08|1.37628
06:51:08|1.37628
06:51:10|1.37628
06:51:10|1.37628
06:51:11|1.37628
06:51:12|1.37628
06:51:13|1.37628
06:51:14|1.37628
06:51:15|1.37628
06:51:16|1.37628
06:51:17|1.37628
06:51:18|1.37628
06:51:19|1.37576
06:51:20|1.37576
06:51:22|1.37537
06:51:22|1.37636
06:51:23|1.37636
06:51:24|1.37827
06:51:25|1.37827
06:51:27|1.37934
06:51:29|1.37934
06:51:29|1.37934
06:51:31|1.37933
06:51:32|1.37933
06:51:33|1.37933
06:51:34|1.37933
06:51:35|1.37873
06:51:36|1.37803
06:51:37|1.37803
06:51:38|1.37803
06:51:40|1.37839
06:51:40|1.37839
06:51:42|1.37839
06:51:43|1.37839
06:51:44|1.37839
06:51:45|1.37839
06:51:46|1.37839
06:51:47|1.37839
06:51:48|1.37839
06:51:49|1.37839
06:51:50|1.37839
06:51:51|1.37839
06:51:52|1.37839
06:51:53|1.37839
06:51:54|1.37934
06:51:56|1.37934
06:51:56|1.37934
06:51:57|1.37934
06:51:59|1.37939
06:51:59|1.37939
06:52:00|1.38001
06:52:02|1.38014
06:52:03|1.37978
06:52:03|1.37978
06:52:04|1.37901
06:52:06|1.37873
06:52:07|1.37873
06:52:07|1.37873
06:52:08|1.37778
06:52:09|1.37778
06:52:10|1.37778
06:52:11|1.37778
06:52:13|1.37778
06:52:13|1.37778
06:52:14|1.37778
06:52:15|1.37778
06:52:17|1.37779
06:52:17|1.37663
06:52:18|1.37663
06:52:20|1.37663
06:52:20|1.37663
06:52:21|1.37663
06:52:22|1.37663
06:52:23|1.37663
06:52:25|1.37663
06:52:26|1.37663
06:52:26|1.37663
06:52:27|1.37551
06:52:29|1.37551
06:52:30|1.37551
06:52:30|1.37551
06:52:31|1.37551
06:52:33|1.37551
06:52:34|1.37551
06:52:35|1.37551
06:52:36|1.37551
06:52:37|1.37551
06:52:38|1.37565
06:52:39|1.37553
06:52:40|1.37537
06:52:41|1.37537
06:52:42|1.37537
06:52:43|1.37537
06:52:44|1.37537
06:52:45|1.37537
06:52:46|1.37537
06:52:48|1.37537
06:52:49|1.37537
06:52:50|1.37537
06:52:51|1.37537
06:52:53|1.37454
06:52:53|1.37505
06:52:55|1.37523
06:52:56|1.37574
06:52:56|1.37574
06:52:58|1.37574
06:52:59|1.37574
06:53:00|1.37532
06:53:01|1.37532
06:53:01|1.37532
06:53:03|1.37532
06:53:04|1.37532
06:53:04|1.37532
06:53:06|1.37607
06:53:07|1.37712
06:53:07|1.37613
06:53:08|1.37575
06:53:10|1.37575
06:53:11|1.37575
06:53:11|1.37625
06:53:13|1.37625
06:53:15|1.37623
06:53:15|1.37621
06:53:16|1.37621
06:53:17|1.37621
06:53:19|1.37621
06:53:20|1.37621
06:53:20|1.37621
06:53:21|1.37621
06:53:22|1.37621
06:53:24|1.37621
06:53:24|1.37621
06:53:26|1.37621
06:53:26|1.37621
06:53:28|1.37621
06:53:28|1.37621
06:53:30|1.37621
06:53:31|1.37621
06:53:32|1.37621
06:53:33|1.37663
06:53:34|1.37663
06:53:35|1.37663
06:53:36|1.37663
06:53:37|1.37688
06:53:38|1.37688
06:53:39|1.37688
06:53:40|1.37799
06:53:41|1.37799
06:53:42|1.37799
06:53:43|1.37799
06:53:45|1.37839
06:53:45|1.37839
06:53:46|1.37839
06:53:48|1.37839
06:53:49|1.37912
06:53:50|1.37887
06:53:51|1.37887
06:53:52|1.37887
06:53:53|1.37887
06:53:54|1.37931
06:53:55|1.37931
06:53:56|1.38016
06:53:57|1.38016
06:53:58|1.38016
06:53:59|1.38016
06:54:01|1.38016
06:54:01|1.37935
06:54:02|1.37935
06:54:04|1.37935
06:54:04|1.37935
06:54:06|1.37935
06:54:07|1.37935
06:54:07|1.37935
06:54:09|1.37925
06:54:10|1.37925
06:54:10|1.37901
06:54:12|1.37901
06:54:13|1.37901
06:54:14|1.37779
06:54:15|1.37779
06:54:16|1.37779
06:54:17|1.37779
06:54:18|1.37733
06:54:19|1.377
06:54:20|1.37712
06:54:21|1.37712
06:54:22|1.37712
06:54:23|1.37712
06:54:24|1.37712
06:54:25|1.37712
06:54:26|1.37712
06:54:27|1.37712
06:54:28|1.37712
06:54:29|1.3786
06:54:30|1.3786
06:54:31|1.3786
06:54:32|1.3786
06:54:33|1.3786
06:54:34|1.3786
06:54:35|1.3786
06:54:36|1.3786
06:54:37|1.3786
06:54:38|1.3786
06:54:40|1.3786
06:54:41|1.3786
06:54:42|1.3786
06:54:43|1.3786
06:54:44|1.37967
06:54:46|1.37967
06:54:46|1.3798
06:54:47|1.37943
06:54:48|1.37943
06:54:50|1.37943
06:54:50|1.37943
06:54:51|1.37943
06:54:52|1.37943
06:54:53|1.37943
06:54:54|1.37943
06:54:55|1.37943
06:54:57|1.37943
06:54:58|1.37943
06:54:59|1.37943
06:55:00|1.37929
06:55:01|1.37929
06:55:02|1.37929
06:55:02|1.37929
06:55:04|1.37929
06:55:05|1.37929
06:55:06|1.37873
06:55:06|1.37869
06:55:08|1.37869
06:55:09|1.3786
06:55:10|1.3786
06:55:11|1.3786
06:55:12|1.37941
06:55:13|1.37941
06:55:14|1.37941
06:55:15|1.37945
06:55:16|1.37991
06:55:16|1.37991
06:55:18|1.37935
06:55:19|1.37935
06:55:20|1.37935
06:55:21|1.37935
06:55:22|1.37929
06:55:23|1.37929
06:55:24|1.37929
06:55:25|1.37929
06:55:26|1.37929
06:55:26|1.37933
06:55:28|1.37933
06:55:28|1.37933
06:55:30|1.37933
06:55:32|1.37933
06:55:32|1.37933
06:55:33|1.37869
06:55:35|1.37869
06:55:36|1.37883
06:55:37|1.37883
06:55:38|1.37883
06:55:39|1.37883
06:55:40|1.37883
06:55:41|1.37883
06:55:42|1.37705
06:55:43|1.37705
06:55:44|1.37705
06:55:44|1.37705
06:55:46|1.37705
06:55:47|1.37705
06:55:48|1.37705
06:55:49|1.37643
06:55:50|1.37643
06:55:51|1.37643
06:55:52|1.37617
06:55:53|1.37617
06:55:54|1.37617
06:55:55|1.37617
06:55:57|1.37617
06:55:57|1.37617
06:55:58|1.37617
06:56:00|1.37617
06:56:00|1.37617
06:56:02|1.37617
06:56:03|1.37617
06:56:04|1.3756
06:56:05|1.3756
06:56:05|1.3756
06:56:06|1.37673
06:56:08|1.37673
06:56:08|1.37673
06:56:09|1.37784
06:56:11|1.3766
06:56:11|1.37651
06:56:13|1.37651
06:56:14|1.37645
06:56:15|1.37617
06:56:16|1.37617
06:56:17|1.37617
06:56:18|1.37659
06:56:19|1.37659
06:56:20|1.37632
06:56:21|1.37632
06:56:22|1.37593
06:56:23|1.37593
06:56:24|1.37593
06:56:25|1.37593
06:56:25|1.37593
06:56:27|1.37593
06:56:28|1.37593
06:56:29|1.37541
06:56:30|1.37541
06:56:30|1.37541
06:56:33|1.37541
06:56:33|1.37541
06:56:34|1.37593
06:56:36|1.37687
06:56:36|1.37687
06:56:37|1.37687
06:56:39|1.37687
06:56:40|1.37687
06:56:41|1.37687
06:56:42|1.37687
06:56:43|1.37687
06:56:44|1.37607
06:56:45|1.37607
06:56:46|1.37712
06:56:47|1.37712
06:56:49|1.377
06:56:49|1.377
06:56:51|1.37713
06:56:52|1.37713
06:56:53|1.37713
06:56:54|1.37767
06:56:55|1.37719
06:56:56|1.37719
06:56:57|1.37719
06:56:58|1.37719
06:57:00|1.37719
06:57:01|1.37719
06:57:02|1.37719
06:57:02|1.37719
06:57:03|1.37719
06:57:05|1.37719
06:57:06|1.37719
06:57:07|1.37719
06:57:07|1.37719
06:57:09|1.37719
06:57:10|1.37719
06:57:11|1.37719
06:57:12|1.37719
06:57:13|1.37719
06:57:14|1.37719
06:57:15|1.37719
06:57:16|1.37719
06:57:17|1.37726
06:57:18|1.37726
06:57:19|1.37726
06:57:20|1.37726
06:57:21|1.37726
06:57:22|1.37726
06:57:23|1.37726
06:57:24|1.37726
06:57:25|1.37726
06:57:26|1.37726
06:57:27|1.37726
06:57:28|1.37785
06:57:29|1.37795
06:57:30|1.37795
06:57:31|1.37795
06:57:33|1.37795
06:57:35|1.37795
06:57:35|1.37795
06:57:37|1.37795
06:57:37|1.37795
06:57:38|1.37723
06:57:39|1.37723
06:57:41|1.37723
06:57:42|1.37723
06:57:42|1.37723
06:57:43|1.37723
06:57:44|1.37727
06:57:46|1.37727
06:57:47|1.37727
06:57:48|1.37727
06:57:49|1.37727
06:57:50|1.37727
06:57:51|1.37727
06:57:52|1.37727
06:57:53|1.37727
06:57:54|1.37727
06:57:55|1.37727
06:57:56|1.37727
06:57:57|1.37727
06:57:58|1.37727
06:57:59|1.37799
06:58:00|1.37799
06:58:01|1.37799
06:58:02|1.37799
06:58:03|1.37799
06:58:04|1.37799
06:58:05|1.37799
06:58:06|1.37778
06:58:07|1.37778
06:58:08|1.37778
06:58:09|1.37778
06:58:10|1.37778
06:58:11|1.37778
06:58:13|1.37778
06:58:13|1.37778
06:58:14|1.37778
06:58:15|1.37778
06:58:16|1.37712
06:58:17|1.37712
06:58:18|1.37712
06:58:19|1.37712
06:58:20|1.37712
06:58:21|1.37712
06:58:22|1.37712
06:58:24|1.37712
06:58:24|1.37712
06:58:25|1.37712
06:58:26|1.37712
06:58:28|1.37712
06:58:29|1.37712
06:58:30|1.37712
06:58:31|1.37712
06:58:31|1.37712
06:58:33|1.37712
06:58:35|1.37712
06:58:36|1.37712
06:58:37|1.3767
06:58:38|1.3767
06:58:39|1.37664
06:58:40|1.37664
06:58:41|1.37664
06:58:42|1.37664
06:58:43|1.37664
06:58:44|1.37664
06:58:46|1.37664
06:58:46|1.37664
06:58:47|1.37664
06:58:49|1.37664
06:58:50|1.37664
06:58:50|1.37662
06:58:52|1.37662
06:58:53|1.37662
06:58:53|1.37662
06:58:54|1.37662
06:58:55|1.37662
06:58:57|1.37662
06:58:57|1.37662
06:58:58|1.37662
06:58:59|1.37662
06:59:00|1.37662
06:59:01|1.37662
06:59:02|1.37662
06:59:04|1.37548
06:59:05|1.37548
06:59:05|1.37548
06:59:07|1.37532
06:59:07|1.37532
06:59:08|1.37532
06:59:10|1.37532
06:59:11|1.37532
06:59:11|1.37532
06:59:12|1.37542
06:59:13|1.37542
06:59:14|1.37542
06:59:15|1.37542
06:59:16|1.37542
06:59:18|1.37542
06:59:19|1.37542
06:59:19|1.37542
06:59:20|1.37542
06:59:21|1.37542
06:59:22|1.37542
06:59:24|1.37542
06:59:24|1.37542
06:59:25|1.37542
06:59:27|1.37542
06:59:28|1.37542
06:59:29|1.37542
06:59:29|1.37542
06:59:30|1.37542
06:59:32|1.37542
06:59:33|1.37542
06:59:33|1.37542
06:59:36|1.37542
06:59:37|1.37542
06:59:37|1.37542
06:59:39|1.37542
06:59:40|1.37542
06:59:41|1.37542
06:59:41|1.37542
06:59:43|1.37542
06:59:44|1.37542
06:59:45|1.37542
06:59:46|1.37542
06:59:47|1.37542
06:59:48|1.37542
06:59:49|1.37542
06:59:50|1.37542
06:59:52|1.37542
06:59:52|1.37542
06:59:53|1.37555
06:59:55|1.37551
06:59:55|1.37551
06:59:56|1.37551
06:59:57|1.37551
06:59:58|1.37551
07:00:00|1.37593
07:00:00|1.37593
07:00:02|1.37593
07:00:03|1.37593
07:00:03|1.37593
07:00:05|1.37593
07:00:06|1.37593
07:00:07|1.37593
07:00:08|1.37467
07:00:09|1.37467
07:00:09|1.37467
07:00:11|1.37467
07:00:12|1.37467
07:00:13|1.37467
07:00:13|1.37515
07:00:15|1.37515
07:00:16|1.37515
07:00:17|1.37515
07:00:18|1.37515
07:00:19|1.37515
07:00:20|1.37515
07:00:21|1.37515
07:00:22|1.37454
07:00:23|1.37435
07:00:24|1.37368
07:00:25|1.37307
07:00:26|1.37311
07:00:27|1.37311
07:00:28|1.37278
07:00:29|1.37299
07:00:31|1.37328
07:00:32|1.37346
07:00:33|1.37407
07:00:33|1.37407
07:00:35|1.37487
07:00:35|1.37477
07:00:37|1.37477
07:00:37|1.37477
07:00:38|1.37519
07:00:40|1.37519
07:00:41|1.37524
07:00:42|1.37547
07:00:43|1.37547
07:00:44|1.37547
07:00:45|1.37547
07:00:45|1.37547
07:00:47|1.37547
07:00:48|1.37547
07:00:49|1.37547
07:00:49|1.37547
07:00:51|1.37547
07:00:51|1.37547
07:00:53|1.37547
07:00:54|1.37477
07:00:55|1.37315
07:00:57|1.37484
07:00:57|1.37484
07:00:58|1.37484
07:00:59|1.37484
07:01:01|1.37469
07:01:01|1.37469
07:01:03|1.37469
07:01:03|1.37469
07:01:05|1.37469
07:01:05|1.37469
07:01:06|1.3749
07:01:07|1.3749
07:01:08|1.37601
07:01:09|1.37848
07:01:10|1.37841
07:01:11|1.37841
07:01:13|1.37841
07:01:14|1.37841
07:01:14|1.37841
07:01:16|1.37855
07:01:17|1.37855
07:01:18|1.37766
07:01:18|1.37766
07:01:20|1.37766
07:01:21|1.37766
07:01:22|1.37912
07:01:23|1.37912
07:01:23|1.37938
07:01:24|1.37938
07:01:26|1.37938
07:01:27|1.37938
07:01:28|1.37938
07:01:28|1.37938
07:01:29|1.37852
07:01:31|1.37852
07:01:31|1.37757
07:01:32|1.37757
07:01:34|1.37758
07:01:35|1.37758
07:01:36|1.37758
07:01:38|1.37758
07:01:39|1.37758
07:01:40|1.37758
07:01:41|1.37758
07:01:42|1.37758
07:01:43|1.37864
07:01:44|1.37776
07:01:45|1.37776
07:01:46|1.37776
07:01:48|1.3789
07:01:48|1.3789
07:01:50|1.37838
07:01:51|1.37838
07:01:51|1.37761
07:01:52|1.37761
07:01:53|1.37761
07:01:54|1.37721
07:01:55|1.37721
07:01:56|1.37721
07:01:57|1.37721
07:01:59|1.3749
07:01:59|1.3749
07:02:01|1.3749
07:02:02|1.3749
07:02:02|1.3749
07:02:03|1.3749
07:02:05|1.3749
07:02:06|1.3749
07:02:07|1.3749
07:02:07|1.37368
07:02:08|1.37368
07:02:10|1.37368
07:02:11|1.37368
07:02:12|1.37368
07:02:13|1.37501
07:02:14|1.37512
07:02:14|1.37512
07:02:16|1.3751
07:02:16|1.37533
07:02:18|1.37533
07:02:19|1.37533
07:02:20|1.37533
07:02:21|1.37533
07:02:22|1.37533
07:02:23|1.37533
07:02:24|1.37533
07:02:25|1.37533
07:02:26|1.37533
07:02:26|1.37533
07:02:28|1.37533
07:02:29|1.37533
07:02:30|1.37328
07:02:30|1.37346
07:02:32|1.37346
07:02:33|1.37346
07:02:33|1.37336
07:02:35|1.37336
07:02:36|1.37336
07:02:37|1.37336
07:02:37|1.37336
07:02:38|1.37336
07:02:41|1.37336
07:02:42|1.37336
07:02:42|1.37336
07:02:43|1.37336
07:02:45|1.37336
07:02:46|1.37336
07:02:46|1.37336
07:02:48|1.37336
07:02:49|1.37285
07:02:50|1.37285
07:02:51|1.37285
07:02:52|1.37278
07:02:53|1.37278
07:02:54|1.37315
07:02:55|1.37278
07:02:56|1.37278
07:02:57|1.37278
07:02:58|1.37278
07:02:58|1.37278
07:03:00|1.37278
07:03:01|1.37278
07:03:02|1.37278
07:03:03|1.37278
07:03:04|1.37278
07:03:05|1.37326
07:03:06|1.37326
07:03:07|1.37326
07:03:08|1.37326
07:03:09|1.37326
07:03:10|1.37326
07:03:11|1.37326
07:03:12|1.37254
07:03:13|1.37254
07:03:14|1.37254
07:03:15|1.37235
07:03:16|1.37235
07:03:17|1.37235
07:03:18|1.37235
07:03:19|1.37235
07:03:20|1.37235
07:03:21|1.37235
07:03:22|1.37235
07:03:23|1.37235
07:03:24|1.37235
07:03:25|1.37235
07:03:26|1.3723
07:03:27|1.3723
07:03:28|1.3723
07:03:29|1.3723
07:03:31|1.3723
07:03:32|1.3723
07:03:32|1.3723
07:03:33|1.3723
07:03:34|1.3723
07:03:35|1.3723
07:03:36|1.3723
07:03:37|1.3723
07:03:39|1.3723
07:03:41|1.3723
07:03:41|1.3723
07:03:43|1.3723
07:03:44|1.3723
07:03:45|1.3723
07:03:45|1.3723
07:03:47|1.3723
07:03:48|1.37174
07:03:49|1.37174
07:03:50|1.37174
07:03:51|1.37256
07:03:51|1.37256
07:03:53|1.37256
07:03:54|1.37256
07:03:55|1.37104
07:03:56|1.37103
07:03:57|1.37103
07:03:58|1.37103
07:03:59|1.37103
07:04:00|1.37103
07:04:01|1.37038
07:04:02|1.37028
07:04:03|1.37028
07:04:04|1.37033
07:04:05|1.37036
07:04:06|1.37036
07:04:07|1.37029
07:04:08|1.37009
07:04:09|1.37009
07:04:10|1.37009
07:04:12|1.37009
07:04:12|1.37009
07:04:14|1.36999
07:04:14|1.36952
07:04:15|1.36886
07:04:16|1.36886
07:04:17|1.36924
07:04:18|1.36924
07:04:20|1.36924
07:04:20|1.36627
07:04:21|1.36634
07:04:23|1.36744
07:04:25|1.36744
07:04:25|1.36759
07:04:26|1.36348
07:04:27|1.36387
07:04:28|1.36503
07:04:29|1.3654
07:04:30|1.36301
07:04:31|1.36436
07:04:32|1.36427
07:04:34|1.36495
07:04:36|1.36611
07:04:36|1.36559
07:04:37|1.36559
07:04:38|1.36559
07:04:40|1.36559
07:04:42|1.36559
07:04:42|1.36546
07:04:44|1.36546
07:04:46|1.36554
07:04:46|1.36554
07:04:47|1.36554
07:04:48|1.36554
07:04:50|1.36554
07:04:50|1.36554
07:04:52|1.36516
07:04:52|1.36516
07:04:54|1.36516
07:04:55|1.36516
07:04:56|1.36516
07:04:57|1.36505
07:04:58|1.36505
07:04:59|1.36509
07:05:00|1.36509
07:05:01|1.36509
07:05:03|1.36559
07:05:04|1.36559
07:05:04|1.3654
07:05:05|1.3654
07:05:06|1.36426
07:05:07|1.36426
07:05:09|1.36426
07:05:10|1.36426
07:05:10|1.36549
07:05:11|1.36549
07:05:13|1.36549
07:05:13|1.36496
07:05:14|1.36496
07:05:15|1.36496
07:05:16|1.36496
07:05:17|1.36496
07:05:18|1.36573
07:05:19|1.36573
07:05:20|1.36573
07:05:21|1.36573
07:05:22|1.36573
07:05:24|1.36573
07:05:24|1.36573
07:05:26|1.36573
07:05:27|1.36573
07:05:27|1.36484
07:05:28|1.36484
07:05:30|1.36484
07:05:30|1.36484
07:05:32|1.36484
07:05:33|1.36484
07:05:34|1.36314
07:05:34|1.36314
07:05:36|1.36372
07:05:37|1.36372
07:05:38|1.36415
07:05:38|1.36415
07:05:40|1.36415
07:05:42|1.3637
07:05:43|1.3637
07:05:44|1.3637
07:05:45|1.3637
07:05:46|1.3637
07:05:48|1.36252
07:05:48|1.36252
07:05:50|1.36252
07:05:51|1.36252
07:05:52|1.36287
07:05:52|1.36287
07:05:53|1.36287
07:05:55|1.36287
07:05:56|1.36287
07:05:57|1.36287
07:05:57|1.36287
07:05:58|1.36221
07:05:59|1.36221
07:06:00|1.36221
07:06:02|1.36175
07:06:03|1.3617
07:06:03|1.36063
07:06:05|1.36114
07:06:06|1.36114
07:06:07|1.36153
07:06:08|1.36133
07:06:10|1.36133
07:06:11|1.36152
07:06:12|1.36153
07:06:13|1.36153
07:06:14|1.36153
07:06:15|1.36153
07:06:16|1.36153
07:06:17|1.36292
07:06:18|1.36291
07:06:18|1.36291
07:06:20|1.36291
07:06:21|1.36291
07:06:22|1.36293
07:06:23|1.36293
07:06:24|1.36293
07:06:24|1.36282
07:06:26|1.36282
07:06:27|1.36282
07:06:28|1.36282
07:06:29|1.36216
07:06:30|1.36216
07:06:30|1.36216
07:06:32|1.36216
07:06:32|1.36216
07:06:33|1.36254
07:06:34|1.36254
07:06:35|1.36254
07:06:37|1.36254
07:06:38|1.36254
07:06:39|1.36254
07:06:40|1.36254
07:06:41|1.36254
07:06:43|1.36254
07:06:43|1.36254
07:06:44|1.36254
07:06:45|1.36254
07:06:47|1.3621
07:06:47|1.36259
07:06:48|1.36259
07:06:49|1.36259
07:06:51|1.36259
07:06:52|1.36259
07:06:52|1.36259
07:06:54|1.36259
07:06:54|1.36259
07:06:55|1.36259
07:06:57|1.36259
07:06:58|1.36259
07:06:59|1.36259
07:06:59|1.36204
07:07:00|1.36223
07:07:01|1.3616
07:07:02|1.3616
07:07:04|1.3616
07:07:04|1.3616
07:07:06|1.36126
07:07:06|1.36103
07:07:08|1.36135
07:07:08|1.36135
07:07:09|1.36135
07:07:11|1.36135
07:07:12|1.36135
07:07:13|1.36135
07:07:14|1.36135
07:07:15|1.36135
07:07:16|1.36135
07:07:17|1.36135
07:07:17|1.36135
07:07:19|1.36062
07:07:20|1.36062
07:07:21|1.36089
07:07:22|1.36089
07:07:22|1.36089
07:07:24|1.36089
07:07:25|1.36041
07:07:27|1.36088
07:07:27|1.36088
07:07:28|1.36111
07:07:29|1.36066
07:07:30|1.36066
07:07:31|1.36066
07:07:32|1.36066
07:07:34|1.36076
07:07:34|1.36076
07:07:35|1.36076
07:07:36|1.36076
07:07:38|1.36076
07:07:38|1.36193
07:07:39|1.36193
07:07:40|1.36193
07:07:42|1.36193
07:07:43|1.36193
07:07:44|1.36193
07:07:45|1.36193
07:07:46|1.36193
07:07:48|1.36135
07:07:49|1.36135
07:07:50|1.36135
07:07:50|1.36135
07:07:52|1.36135
07:07:52|1.36105
07:07:54|1.36105
07:07:55|1.36105
07:07:56|1.36105
07:07:56|1.36105
07:07:57|1.36105
07:07:59|1.36153
07:07:59|1.36153
07:08:01|1.36153
07:08:02|1.36153
07:08:02|1.36094
07:08:03|1.36086
07:08:05|1.36218
07:08:06|1.36218
07:08:07|1.36231
07:08:08|1.36207
07:08:09|1.36207
07:08:10|1.36207
07:08:11|1.36207
07:08:12|1.36207
07:08:13|1.36207
07:08:14|1.36104
07:08:16|1.3609
07:08:16|1.36104
07:08:17|1.36104
07:08:18|1.36086
07:08:19|1.36086
07:08:21|1.36086
07:08:21|1.36089
07:08:22|1.36089
07:08:23|1.36075
07:08:25|1.36075
07:08:25|1.36075
07:08:26|1.36075
07:08:27|1.36075
07:08:28|1.36075
07:08:29|1.36075
07:08:30|1.36108
07:08:32|1.36108
07:08:32|1.36108
07:08:34|1.36108
07:08:34|1.36108
07:08:35|1.36121
07:08:36|1.36121
07:08:38|1.36121
07:08:38|1.36121
07:08:40|1.36121
07:08:40|1.36121
07:08:42|1.36121
07:08:43|1.36121
07:08:43|1.36121
07:08:45|1.36121
07:08:47|1.36121
07:08:49|1.36121
07:08:49|1.36121
07:08:50|1.36121
07:08:51|1.36121
07:08:53|1.36063
07:08:54|1.36063
07:08:55|1.3605
07:08:56|1.3605
07:08:57|1.3605
07:08:58|1.3611
07:08:59|1.3611
07:09:00|1.3611
07:09:01|1.3611
07:09:02|1.3611
07:09:03|1.3611
07:09:04|1.3611
07:09:05|1.3611
07:09:06|1.36051
07:09:07|1.36051
07:09:08|1.36051
07:09:10|1.36075
07:09:11|1.36075
07:09:11|1.36075
07:09:13|1.36075
07:09:13|1.36075
07:09:14|1.36075
07:09:16|1.3604
07:09:16|1.3604
07:09:17|1.36069
07:09:19|1.36069
07:09:20|1.36069
07:09:20|1.36097
07:09:22|1.36097
07:09:22|1.36097
07:09:23|1.361
07:09:24|1.36103
07:09:25|1.36103
07:09:26|1.36103
07:09:27|1.36103
07:09:28|1.36141
07:09:29|1.36141
07:09:30|1.36141
07:09:31|1.36141
07:09:32|1.36141
07:09:33|1.36141
07:09:35|1.36141
07:09:35|1.36131
07:09:36|1.36131
07:09:38|1.36131
07:09:39|1.36131
07:09:40|1.36131
07:09:40|1.36131
07:09:41|1.36131
07:09:42|1.36131
07:09:43|1.36131
07:09:45|1.3617
07:09:46|1.3617
07:09:47|1.36103
07:09:49|1.36142
07:09:50|1.36147
07:09:50|1.36147
07:09:52|1.3611
07:09:52|1.3611
07:09:53|1.3611
07:09:54|1.3611
07:09:55|1.3611
07:09:56|1.3611
07:09:58|1.3611
07:09:58|1.36074
07:09:59|1.36074
07:10:01|1.36043
07:10:02|1.36043
07:10:03|1.36043
07:10:04|1.36043
07:10:05|1.36043
07:10:06|1.36043
07:10:07|1.36043
07:10:08|1.36043
07:10:09|1.36043
07:10:10|1.36091
07:10:11|1.36082
07:10:12|1.36082
07:10:13|1.36082
07:10:14|1.36082
07:10:15|1.36082
07:10:16|1.36082
07:10:17|1.36082
07:10:18|1.36082
07:10:19|1.36082
07:10:20|1.36039
07:10:21|1.35965
07:10:22|1.35989
07:10:23|1.35989
07:10:24|1.3598
07:10:25|1.3598
07:10:26|1.3598
07:10:27|1.3598
07:10:28|1.35957
07:10:29|1.35957
07:10:30|1.35985
07:10:31|1.35985
07:10:32|1.35985
07:10:33|1.35998
07:10:34|1.35998
07:10:35|1.35998
07:10:36|1.35998
07:10:37|1.36078
07:10:39|1.36078
07:10:40|1.36078
07:10:41|1.36059
07:10:41|1.36059
07:10:43|1.36059
07:10:44|1.36059
07:10:44|1.36084
07:10:47|1.36084
07:10:47|1.36084
07:10:49|1.36084
07:10:49|1.36084
07:10:50|1.36084
07:10:52|1.35986
07:10:53|1.35986
07:10:54|1.36035
07:10:55|1.36035
07:10:56|1.36031
07:10:57|1.36054
07:10:58|1.36054
07:10:59|1.36054
07:11:00|1.35992
07:11:01|1.35963
07:11:02|1.35917
07:11:03|1.35917
07:11:04|1.35917
07:11:06|1.35822
07:11:07|1.35822
07:11:07|1.35822
07:11:09|1.35827
07:11:09|1.35845
07:11:10|1.35845
07:11:11|1.35855
07:11:13|1.35854
07:11:14|1.35854
07:11:15|1.35989
07:11:16|1.3598
07:11:16|1.3598
07:11:17|1.3598
07:11:19|1.3598
07:11:20|1.3598
07:11:21|1.3598
07:11:22|1.3598
07:11:23|1.3598
07:11:24|1.3598
07:11:25|1.3598
07:11:26|1.3598
07:11:27|1.35807
07:11:28|1.35807
07:11:29|1.35807
07:11:30|1.35807
07:11:31|1.35807
07:11:32|1.35807
07:11:33|1.35722
07:11:34|1.35751
07:11:35|1.35751
07:11:36|1.35739
07:11:37|1.35739
07:11:38|1.35825
07:11:39|1.35745
07:11:40|1.35745
07:11:41|1.35745
07:11:42|1.35745
07:11:43|1.35745
07:11:45|1.35745
07:11:45|1.35745
07:11:47|1.35745
07:11:49|1.35911
07:11:50|1.35911
07:11:51|1.35911
07:11:52|1.35911
07:11:53|1.35911
07:11:54|1.35814
07:11:55|1.35814
07:11:56|1.35814
07:11:57|1.35814
07:11:58|1.35814
07:11:59|1.35814
07:12:00|1.35814
07:12:01|1.35834
07:12:02|1.35768
07:12:03|1.35768
07:12:03|1.35782
07:12:04|1.35782
07:12:06|1.35782
07:12:07|1.35782
07:12:08|1.35782
07:12:09|1.35814
07:12:10|1.35887
07:12:10|1.35887
07:12:12|1.35887
07:12:13|1.35915
07:12:14|1.35915
07:12:14|1.35915
07:12:16|1.35821
07:12:16|1.35822
07:12:18|1.35822
07:12:19|1.35822
07:12:19|1.35822
07:12:21|1.35822
07:12:22|1.35822
07:12:22|1.35822
07:12:24|1.35822
07:12:24|1.35822
07:12:27|1.35785
07:12:28|1.35785
07:12:28|1.3578
07:12:29|1.3578
07:12:30|1.3578
07:12:31|1.3578
07:12:33|1.3578
07:12:33|1.35803
07:12:34|1.35803
07:12:36|1.35803
07:12:36|1.35803
07:12:38|1.3583
07:12:38|1.35776
07:12:39|1.35776
07:12:41|1.35776
07:12:41|1.35776
07:12:43|1.35776
07:12:43|1.35784
07:12:45|1.35784
07:12:46|1.35784
07:12:46|1.35784
07:12:48|1.35824
07:12:49|1.35845
07:12:50|1.35845
07:12:50|1.35901
07:12:52|1.35901
07:12:53|1.35901
07:12:54|1.35901
07:12:56|1.35911
07:12:56|1.35911
07:12:57|1.35911
07:12:58|1.35911
07:12:59|1.35911
07:13:00|1.35911
07:13:02|1.35911
07:13:02|1.35872
07:13:03|1.35824
07:13:04|1.35824
07:13:05|1.35824
07:13:07|1.35824
07:13:07|1.35824
07:13:09|1.35845
07:13:10|1.35845
07:13:11|1.35845
07:13:12|1.35845
07:13:13|1.35845
07:13:13|1.35845
07:13:15|1.35845
07:13:15|1.35845
07:13:16|1.35872
07:13:18|1.35872
07:13:19|1.35872
07:13:20|1.35872
07:13:21|1.35872
07:13:22|1.35872
07:13:22|1.35872
07:13:24|1.35872
07:13:25|1.35872
07:13:26|1.35897
07:13:27|1.35897
07:13:27|1.35955
07:13:29|1.35955
07:13:30|1.35955
07:13:31|1.35955
07:13:32|1.35955
07:13:33|1.35954
07:13:34|1.35971
07:13:34|1.35999
07:13:36|1.35999
07:13:36|1.36041
07:13:37|1.36051
07:13:38|1.36051
07:13:39|1.36051
07:13:41|1.35989
07:13:42|1.35989
07:13:43|1.35989
07:13:44|1.35989
07:13:45|1.35989
07:13:45|1.35989
07:13:47|1.35989
07:13:48|1.35989
07:13:50|1.3602
07:13:50|1.3602
07:13:51|1.3602
07:13:53|1.3602
07:13:53|1.3602
07:13:54|1.3602
07:13:56|1.3602
07:13:57|1.36125
07:13:58|1.36134
07:13:59|1.36098
07:14:01|1.36098
07:14:02|1.36191
07:14:02|1.36063
07:14:04|1.36063
07:14:04|1.36063
07:14:06|1.36063
07:14:06|1.36135
07:14:08|1.36135
07:14:09|1.36135
07:14:10|1.36135
07:14:11|1.36135
07:14:13|1.36135
07:14:13|1.36135
07:14:14|1.36135
07:14:15|1.36135
07:14:16|1.36135
07:14:17|1.36151
07:14:18|1.36162
07:14:20|1.36178
07:14:20|1.36178
07:14:22|1.36181
07:14:22|1.36181
07:14:24|1.36206
07:14:25|1.36206
07:14:25|1.36206
07:14:26|1.36206
07:14:27|1.36206
07:14:28|1.36206
07:14:29|1.36206
07:14:30|1.36206
07:14:31|1.36178
07:14:33|1.36197
07:14:33|1.36223
07:14:34|1.36223
07:14:35|1.36223
07:14:36|1.36223
07:14:37|1.36223
07:14:39|1.36223
07:14:39|1.36223
07:14:41|1.36223
07:14:41|1.36223
07:14:42|1.36223
07:14:44|1.36223
07:14:44|1.36162
07:14:46|1.36145
07:14:47|1.36145
07:14:47|1.36121
07:14:48|1.36121
07:14:50|1.36121
07:14:51|1.36121
07:14:53|1.36121
07:14:54|1.36121
07:14:55|1.36121
07:14:56|1.36121
07:14:57|1.36121
07:14:58|1.36121
07:14:59|1.36121
07:15:00|1.36121
07:15:01|1.36121
07:15:02|1.36121
07:15:04|1.36073
07:15:04|1.36147
07:15:05|1.36147
07:15:06|1.36147
07:15:08|1.35963
07:15:08|1.35963
07:15:09|1.35963
07:15:10|1.35963
07:15:11|1.35963
07:15:13|1.36069
07:15:13|1.36069
07:15:14|1.36069
07:15:16|1.36097
07:15:16|1.36097
07:15:17|1.36097
07:15:18|1.36097
07:15:19|1.36097
07:15:21|1.36097
07:15:21|1.36097
07:15:22|1.36097
07:15:23|1.36097
07:15:25|1.36152
07:15:25|1.36223
07:15:26|1.36223
07:15:27|1.36223
07:15:28|1.36223
07:15:29|1.36223
07:15:30|1.36263
07:15:31|1.36263
07:15:32|1.36285
07:15:33|1.36285
07:15:35|1.36285
07:15:36|1.36288
07:15:36|1.36288
07:15:37|1.36288
07:15:39|1.36288
07:15:40|1.36288
07:15:40|1.36288
07:15:42|1.36194
07:15:43|1.36194
07:15:43|1.36194
07:15:45|1.36194
07:15:46|1.36189
07:15:47|1.36288
07:15:48|1.36246
07:15:49|1.36246
07:15:50|1.36246
07:15:51|1.36246
07:15:52|1.36246
07:15:54|1.36246
07:15:55|1.36246
07:15:56|1.3627
07:15:57|1.36331
07:15:58|1.36331
07:15:58|1.36296
07:15:59|1.36296
07:16:01|1.36292
07:16:02|1.36224
07:16:03|1.36224
07:16:03|1.36224
07:16:05|1.36142
07:16:05|1.36121
07:16:07|1.36121
07:16:09|1.36121
07:16:09|1.36121
07:16:10|1.36166
07:16:11|1.36166
07:16:13|1.36185
07:16:13|1.36185
07:16:15|1.36089
07:16:16|1.36061
07:16:16|1.36005
07:16:17|1.36117
07:16:19|1.36117
07:16:19|1.36117
07:16:20|1.36054
07:16:22|1.36054
07:16:22|1.36054
07:16:24|1.36034
07:16:25|1.36034
07:16:26|1.36034
07:16:26|1.36034
07:16:27|1.36034
07:16:28|1.36034
07:16:29|1.36034
07:16:31|1.36034
07:16:31|1.36034
07:16:33|1.36034
07:16:34|1.36034
07:16:34|1.36034
07:16:35|1.36004
07:16:36|1.36004
07:16:37|1.35997
07:16:39|1.35997
07:16:40|1.35997
07:16:40|1.35997
07:16:41|1.35997
07:16:42|1.35997
07:16:43|1.35997
07:16:44|1.35997
07:16:45|1.35997
07:16:46|1.35997
07:16:48|1.35997
07:16:48|1.35999
07:16:49|1.35999
07:16:50|1.35999
07:16:52|1.35999
07:16:53|1.35999
07:16:54|1.35999
07:16:55|1.35999
07:16:56|1.35999
07:16:58|1.35999
07:17:00|1.35999
07:17:00|1.35999
07:17:02|1.35999
07:17:03|1.35999
07:17:04|1.35999
07:17:06|1.35999
07:17:06|1.35999
07:17:08|1.35999
07:17:08|1.35947
07:17:09|1.35983
07:17:11|1.35983
07:17:11|1.35983
07:17:13|1.35983
07:17:14|1.35983
07:17:14|1.35999
07:17:16|1.36098
07:17:17|1.36181
07:17:18|1.36181
07:17:19|1.36181
07:17:20|1.36181
07:17:22|1.36176
07:17:23|1.36176
07:17:23|1.36176
07:17:25|1.36176
07:17:25|1.36176
07:17:26|1.36135
07:17:27|1.36153
07:17:29|1.36153
07:17:29|1.36153
07:17:30|1.36153
07:17:32|1.36153
07:17:33|1.36153
07:17:33|1.36153
07:17:35|1.36153
07:17:35|1.36153
07:17:36|1.36153
07:17:37|1.36153
07:17:39|1.36153
07:17:39|1.36132
07:17:40|1.36132
07:17:41|1.36132
07:17:42|1.36132
07:17:44|1.36132
07:17:44|1.36132
07:17:46|1.36132
07:17:47|1.36132
07:17:48|1.36183
07:17:49|1.36183
07:17:50|1.36183
07:17:51|1.36183
07:17:52|1.36183
07:17:54|1.36183
07:17:54|1.36183
07:17:56|1.36281
07:17:57|1.36321
07:17:58|1.36321
07:18:00|1.36321
07:18:01|1.36259
07:18:02|1.36259
07:18:02|1.36259
07:18:03|1.36259
07:18:04|1.36259
07:18:06|1.36259
07:18:07|1.36259
07:18:08|1.36259
07:18:09|1.36259
07:18:10|1.36369
07:18:11|1.36433
07:18:12|1.36433
07:18:13|1.36433
07:18:14|1.36433
07:18:15|1.36433
07:18:16|1.36433
07:18:17|1.36433
07:18:18|1.36377
07:18:18|1.36377
07:18:20|1.36377
07:18:21|1.36377
07:18:22|1.36377
07:18:23|1.36377
07:18:24|1.3639
07:18:25|1.3639
07:18:26|1.3639
07:18:27|1.3639
07:18:28|1.3639
07:18:29|1.36356
07:18:30|1.36356
07:18:31|1.36356
07:18:32|1.36356
07:18:33|1.36348
07:18:34|1.36348
07:18:35|1.36348
07:18:36|1.36348
07:18:37|1.36348
07:18:38|1.36348
07:18:39|1.36376
07:18:40|1.36264
07:18:42|1.36264
07:18:42|1.36264
07:18:43|1.36264
07:18:44|1.36264
07:18:45|1.36257
07:18:46|1.36257
07:18:47|1.36257
07:18:48|1.36291
07:18:49|1.36291
07:18:50|1.36291
07:18:51|1.36291
07:18:53|1.36291
07:18:54|1.36291
07:18:56|1.36291
07:18:57|1.36291
07:18:58|1.36291
07:18:58|1.36354
07:19:00|1.36377
07:19:00|1.36344
07:19:02|1.36327
07:19:03|1.36327
07:19:04|1.36327
07:19:05|1.36285
07:19:06|1.36285
07:19:07|1.36285
07:19:08|1.36285
07:19:09|1.36285
07:19:10|1.36285
07:19:11|1.36285
07:19:12|1.36285
07:19:13|1.36285
07:19:14|1.36285
07:19:15|1.36285
07:19:16|1.36285
07:19:17|1.36285
07:19:18|1.36285
07:19:19|1.36285
07:19:20|1.36285
07:19:21|1.36285
07:19:22|1.36285
07:19:23|1.36285
07:19:24|1.36359
07:19:25|1.36387
07:19:26|1.36387
07:19:27|1.36387
07:19:28|1.36387
07:19:29|1.36387
07:19:30|1.36367
07:19:31|1.36357
07:19:32|1.36357
07:19:33|1.36357
07:19:34|1.36356
07:19:35|1.36356
07:19:36|1.36356
07:19:37|1.36356
07:19:38|1.36356
07:19:39|1.36299
07:19:40|1.36257
07:19:41|1.36257
07:19:42|1.36257
07:19:43|1.36257
07:19:44|1.36257
07:19:45|1.36257
07:19:46|1.36257
07:19:48|1.36257
07:19:48|1.363
07:19:50|1.363
07:19:50|1.36289
07:19:51|1.36289
07:19:52|1.36289
07:19:53|1.36289
07:19:54|1.36289
07:19:56|1.36289
07:19:57|1.36289
07:19:59|1.36289
07:19:59|1.36289
07:20:01|1.36289
07:20:02|1.36289
07:20:02|1.36219
07:20:03|1.36219
07:20:05|1.36219
07:20:06|1.3621
07:20:07|1.3621
07:20:08|1.3621
07:20:10|1.3621
07:20:10|1.3621
07:20:12|1.3621
07:20:12|1.36353
07:20:13|1.36353
07:20:15|1.36385
07:20:16|1.36385
07:20:16|1.36385
07:20:17|1.36385
07:20:18|1.36385
07:20:19|1.36385
07:20:20|1.36385
07:20:22|1.36385
07:20:22|1.36285
07:20:23|1.36285
07:20:25|1.36285
07:20:25|1.36145
07:20:26|1.36145
07:20:27|1.36145
07:20:28|1.36145
07:20:29|1.36145
07:20:31|1.36145
07:20:31|1.3611
07:20:32|1.3611
07:20:34|1.3611
07:20:34|1.3611
07:20:35|1.3611
07:20:36|1.3611
07:20:37|1.3611
07:20:38|1.3611
07:20:39|1.3611
07:20:40|1.3611
07:20:42|1.3611
07:20:43|1.3611
07:20:44|1.3611
07:20:45|1.3611
07:20:45|1.3611
07:20:46|1.3611
07:20:47|1.3611
07:20:48|1.3611
07:20:50|1.3611
07:20:51|1.3611
07:20:51|1.36166
07:20:52|1.36166
07:20:53|1.36166
07:20:54|1.36166
07:20:56|1.36166
07:20:57|1.36166
07:20:58|1.36166
07:20:59|1.36166
07:21:00|1.36166
07:21:02|1.36166
07:21:02|1.36166
07:21:03|1.36166
07:21:04|1.36166
07:21:06|1.35999
07:21:06|1.35999
07:21:08|1.35993
07:21:09|1.35993
07:21:10|1.36051
07:21:11|1.36051
07:21:12|1.36133
07:21:12|1.36155
07:21:14|1.36155
07:21:15|1.36171
07:21:15|1.36189
07:21:17|1.36189
07:21:17|1.36189
07:21:19|1.36132
07:21:19|1.36132
07:21:20|1.36132
07:21:22|1.36132
07:21:23|1.36132
07:21:23|1.36132
07:21:24|1.36132
07:21:25|1.36132
07:21:26|1.36132
07:21:28|1.35976
07:21:28|1.35976
07:21:30|1.35976
07:21:30|1.35976
07:21:32|1.35976
07:21:33|1.35967
07:21:34|1.35967
07:21:35|1.35967
07:21:36|1.35967
07:21:37|1.35967
07:21:38|1.35967
07:21:39|1.35967
07:21:40|1.36027
07:21:41|1.36038
07:21:42|1.36038
07:21:43|1.36038
07:21:44|1.36026
07:21:45|1.36008
07:21:46|1.35964
07:21:47|1.35964
07:21:48|1.35964
07:21:49|1.35964
07:21:50|1.35964
07:21:51|1.35845
07:21:53|1.35855
07:21:53|1.35855
07:21:55|1.35785
07:21:56|1.35785
07:21:57|1.35785
07:21:57|1.3575
07:21:59|1.3575
07:22:01|1.35674
07:22:02|1.35657
07:22:03|1.35674
07:22:04|1.35674
07:22:06|1.35702
07:22:07|1.35702
07:22:08|1.35702
07:22:09|1.35715
07:22:10|1.35732
07:22:10|1.35697
07:22:12|1.35705
07:22:13|1.35696
07:22:14|1.35702
07:22:15|1.35641
07:22:16|1.35732
07:22:17|1.35708
07:22:18|1.35732
07:22:19|1.35732
07:22:20|1.35769
07:22:21|1.35769
07:22:22|1.35769
07:22:23|1.35746
07:22:24|1.35746
07:22:25|1.35746
07:22:26|1.35746
07:22:27|1.35746
07:22:28|1.35746
07:22:29|1.35746
07:22:30|1.35746
07:22:31|1.35888
07:22:32|1.35725
07:22:33|1.35725
07:22:34|1.35725
07:22:35|1.35725
07:22:36|1.35725
07:22:37|1.35725
07:22:38|1.35674
07:22:39|1.35674
07:22:40|1.35699
07:22:41|1.35699
07:22:42|1.35699
07:22:43|1.35699
07:22:44|1.35656
07:22:45|1.35656
07:22:46|1.35656
07:22:47|1.35617
07:22:48|1.35617
07:22:49|1.35617
07:22:50|1.35617
07:22:51|1.35617
07:22:52|1.35617
07:22:53|1.35617
07:22:54|1.35617
07:22:55|1.35617
07:22:56|1.35617
07:22:58|1.35617
07:22:59|1.35659
07:23:01|1.35659
07:23:02|1.35659
07:23:03|1.35659
07:23:04|1.35659
07:23:05|1.35659
07:23:06|1.35659
07:23:06|1.35659
07:23:08|1.35659
07:23:09|1.35624
07:23:10|1.35624
07:23:11|1.35675
07:23:12|1.35675
07:23:13|1.35675
07:23:13|1.35675
07:23:15|1.35675
07:23:16|1.35675
07:23:17|1.35675
07:23:18|1.35675
07:23:19|1.35675
07:23:20|1.35675
07:23:21|1.35675
07:23:22|1.35675
07:23:23|1.35675
07:23:24|1.35675
07:23:25|1.35675
07:23:26|1.35675
07:23:27|1.35607
07:23:28|1.35607
07:23:29|1.35607
07:23:30|1.35607
07:23:31|1.3547
07:23:32|1.3547
07:23:33|1.3547
07:23:34|1.35452
07:23:35|1.35452
07:23:37|1.35529
07:23:37|1.35529
07:23:38|1.35529
07:23:39|1.35529
07:23:40|1.35529
07:23:42|1.35529
07:23:42|1.35529
07:23:43|1.35529
07:23:44|1.35543
07:23:45|1.35543
07:23:47|1.35543
07:23:48|1.35543
07:23:49|1.35484
07:23:49|1.35484
07:23:50|1.35484
07:23:52|1.35484
07:23:53|1.35484
07:23:54|1.35484
07:23:54|1.35431
07:23:56|1.35431
07:23:57|1.35484
07:23:58|1.35484
07:24:00|1.35484
07:24:00|1.35504
07:24:02|1.35483
07:24:02|1.35483
07:24:04|1.35483
07:24:05|1.35483
07:24:05|1.35445
07:24:06|1.35561
07:24:07|1.35466
07:24:09|1.3546
07:24:10|1.3546
07:24:11|1.3546
07:24:12|1.3546
07:24:13|1.35561
07:24:14|1.35561
07:24:15|1.35561
07:24:16|1.35561
07:24:17|1.35561
07:24:17|1.35607
07:24:19|1.35607
07:24:20|1.35607
07:24:21|1.35463
07:24:22|1.35463
07:24:23|1.3555
07:24:23|1.3555
07:24:24|1.3552
07:24:26|1.3552
07:24:27|1.3552
07:24:28|1.3552
07:24:29|1.3552
07:24:30|1.3552
07:24:30|1.3552
07:24:31|1.3552
07:24:33|1.3552
07:24:34|1.3552
07:24:35|1.3552
07:24:37|1.3552
07:24:37|1.3552
07:24:38|1.3552
07:24:39|1.3552
07:24:40|1.35519
07:24:41|1.35519
07:24:42|1.35519
07:24:43|1.35519
07:24:44|1.35519
07:24:45|1.35519
07:24:47|1.35519
07:24:48|1.35519
07:24:49|1.35519
07:24:49|1.35519
07:24:50|1.35516
07:24:51|1.35516
07:24:52|1.35516
07:24:53|1.3552
07:24:54|1.3552
07:24:55|1.3552
07:24:56|1.3552
07:24:58|1.35516
07:24:58|1.3552
07:25:00|1.35479
07:25:02|1.3548
07:25:02|1.3548
07:25:04|1.3548
07:25:05|1.3548
07:25:05|1.35418
07:25:07|1.35418
07:25:08|1.3545
07:25:08|1.35481
07:25:10|1.35481
07:25:11|1.35572
07:25:12|1.3555
07:25:13|1.3555
07:25:14|1.3555
07:25:15|1.3555
07:25:16|1.3555
07:25:17|1.35464
07:25:17|1.35464
07:25:18|1.35481
07:25:20|1.35476
07:25:20|1.35476
07:25:22|1.35476
07:25:23|1.35476
07:25:23|1.35476
07:25:25|1.3545
07:25:25|1.3545
07:25:27|1.35394
07:25:28|1.35394
07:25:29|1.35381
07:25:30|1.35381
07:25:32|1.35353
07:25:32|1.35353
07:25:33|1.35374
07:25:34|1.35402
07:25:36|1.35402
07:25:36|1.35419
07:25:38|1.35475
07:25:38|1.35475
07:25:39|1.35475
07:25:41|1.35475
07:25:41|1.35475
07:25:43|1.35475
07:25:44|1.35475
07:25:45|1.35475
07:25:46|1.35475
07:25:47|1.35475
07:25:48|1.35475
07:25:49|1.35475
07:25:50|1.35475
07:25:51|1.35475
07:25:52|1.35475
07:25:53|1.35418
07:25:54|1.35418
07:25:55|1.35418
07:25:56|1.35417
07:25:57|1.35417
07:25:58|1.35417
07:25:59|1.35418
07:26:00|1.35418
07:26:02|1.35418
07:26:03|1.35418
07:26:05|1.35418
07:26:05|1.35362
07:26:07|1.35362
07:26:07|1.35362
07:26:08|1.35376
07:26:10|1.35376
07:26:10|1.35376
07:26:11|1.35418
07:26:12|1.35418
07:26:14|1.35514
07:26:14|1.35514
07:26:16|1.35592
07:26:17|1.35557
07:26:18|1.35557
07:26:19|1.35557
07:26:20|1.35557
07:26:20|1.35557
07:26:22|1.35557
07:26:22|1.35557
07:26:24|1.35557
07:26:25|1.35672
07:26:26|1.35675
07:26:27|1.35684
07:26:28|1.3566
07:26:29|1.35671
07:26:30|1.35671
07:26:31|1.35603
07:26:32|1.35603
07:26:33|1.35603
07:26:34|1.35603
07:26:35|1.35603
07:26:36|1.35603
07:26:37|1.35603
07:26:38|1.35603
07:26:39|1.35603
07:26:40|1.35603
07:26:41|1.35603
07:26:42|1.35629
07:26:43|1.35625
07:26:44|1.35625
07:26:45|1.35625
07:26:46|1.35524
07:26:47|1.35524
07:26:48|1.35524
07:26:49|1.35524
07:26:50|1.35524
07:26:51|1.35524
07:26:52|1.35524
07:26:53|1.35524
07:26:54|1.35524
07:26:55|1.35524
07:26:56|1.35524
07:26:57|1.35524
07:26:58|1.35524
07:26:59|1.35524
07:27:00|1.35524
07:27:01|1.35524
07:27:02|1.35431
07:27:03|1.35431
07:27:04|1.35493
07:27:06|1.35493
07:27:08|1.35493
07:27:08|1.35493
07:27:09|1.35493
07:27:11|1.35493
07:27:11|1.35493
07:27:13|1.35493
07:27:14|1.35493
07:27:15|1.35493
07:27:16|1.35475
07:27:17|1.35475
07:27:18|1.35475
07:27:20|1.35475
07:27:20|1.35475
07:27:21|1.35475
07:27:23|1.35417
07:27:23|1.35417
07:27:25|1.35417
07:27:26|1.35417
07:27:27|1.35417
07:27:28|1.35417
07:27:29|1.35417
07:27:30|1.35417
07:27:31|1.35417
07:27:32|1.35427
07:27:33|1.3538
07:27:34|1.3538
07:27:35|1.35368
07:27:36|1.35368
07:27:37|1.35368
07:27:38|1.35416
07:27:39|1.35416
07:27:40|1.35416
07:27:41|1.35416
07:27:42|1.35416
07:27:43|1.35416
07:27:44|1.35416
07:27:45|1.35416
07:27:46|1.35416
07:27:47|1.35416
07:27:48|1.35416
07:27:49|1.35416
07:27:50|1.35416
07:27:51|1.35416
07:27:52|1.35435
07:27:53|1.35435
07:27:54|1.35435
07:27:55|1.35415
07:27:56|1.3548
07:27:57|1.35435
07:27:58|1.35474
07:27:59|1.35474
07:28:00|1.35474
07:28:01|1.35474
07:28:02|1.35474
07:28:03|1.35422
07:28:04|1.35422
07:28:06|1.35422
07:28:06|1.35514
07:28:07|1.35514
07:28:08|1.35514
07:28:09|1.35447
07:28:11|1.35447
07:28:12|1.35447
07:28:13|1.35447
07:28:14|1.35605
07:28:15|1.35736
07:28:16|1.35736
07:28:17|1.35736
07:28:17|1.35733
07:28:19|1.35733
07:28:20|1.3575
07:28:21|1.3575
07:28:22|1.35698
07:28:24|1.35698
07:28:24|1.35698
07:28:25|1.35698
07:28:26|1.35698
07:28:28|1.35698
07:28:29|1.35698
07:28:30|1.35622
07:28:31|1.35622
07:28:32|1.35622
07:28:33|1.35622
07:28:34|1.35622
07:28:35|1.35639
07:28:36|1.35639
07:28:37|1.35639
07:28:38|1.35639
07:28:39|1.35639
07:28:41|1.35639
07:28:41|1.35639
07:28:42|1.35639
07:28:43|1.35639
07:28:44|1.35639
07:28:45|1.35639
07:28:47|1.35639
07:28:47|1.35639
07:28:48|1.35652
07:28:50|1.35652
07:28:50|1.35652
07:28:52|1.35698
07:28:52|1.35698
07:28:53|1.35698
07:28:55|1.35698
07:28:56|1.35698
07:28:56|1.35698
07:28:57|1.35698
07:28:58|1.35698
07:29:00|1.35655
07:29:00|1.35655
07:29:01|1.35655
07:29:02|1.35655
07:29:04|1.35655
07:29:06|1.35655
07:29:06|1.35655
07:29:08|1.35655
07:29:09|1.35655
07:29:10|1.35655
07:29:11|1.35655
07:29:12|1.35655
07:29:13|1.35655
07:29:14|1.35827
07:29:15|1.35711
07:29:16|1.35676
07:29:17|1.35617
07:29:18|1.35617
07:29:19|1.35617
07:29:20|1.35617
07:29:21|1.35617
07:29:22|1.35468
07:29:23|1.35468
07:29:24|1.35468
07:29:25|1.35468
07:29:26|1.35468
07:29:27|1.3549
07:29:28|1.3549
07:29:29|1.3553
07:29:30|1.3553
07:29:31|1.3553
07:29:32|1.3553
07:29:33|1.3553
07:29:34|1.3553
07:29:36|1.35565
07:29:36|1.35565
07:29:38|1.35565
07:29:39|1.35565
07:29:40|1.35504
07:29:41|1.35504
07:29:42|1.35504
07:29:43|1.35504
07:29:44|1.355
07:29:45|1.355
07:29:46|1.355
07:29:47|1.355
07:29:48|1.355
07:29:49|1.355
07:29:50|1.355
07:29:51|1.355
07:29:52|1.355
07:29:53|1.355
07:29:54|1.355
07:29:55|1.355
07:29:56|1.35507
07:29:57|1.35507
07:29:58|1.35349
07:29:59|1.35349
07:30:00|1.35349
07:30:01|1.35439
07:30:02|1.35439
07:30:03|1.35548
07:30:05|1.35551
07:30:06|1.35551
07:30:07|1.35551
07:30:08|1.35551
07:30:09|1.35551
07:30:10|1.35551
07:30:11|1.35551
07:30:12|1.35465
07:30:13|1.35691
07:30:14|1.35691
07:30:15|1.35691
07:30:17|1.35691
07:30:18|1.35688
07:30:18|1.35683
07:30:20|1.35683
07:30:21|1.35633
07:30:22|1.35633
07:30:22|1.35663
07:30:24|1.35663
07:30:25|1.35669
07:30:26|1.35669
07:30:26|1.35669
07:30:28|1.35669
07:30:28|1.35681
07:30:29|1.35681
07:30:30|1.35681
07:30:31|1.35681
07:30:32|1.35681
07:30:34|1.35681
07:30:34|1.35681
07:30:36|1.35681
07:30:36|1.35681
07:30:37|1.35681
07:30:38|1.35681
07:30:39|1.35681
07:30:41|1.35681
07:30:41|1.35822
07:30:43|1.35877
07:30:44|1.35877
07:30:44|1.35877
07:30:46|1.35877
07:30:46|1.35877
07:30:48|1.35877
07:30:48|1.35877
07:30:49|1.35877
07:30:51|1.35877
07:30:51|1.35877
07:30:53|1.35877
07:30:54|1.35877
07:30:54|1.35887
07:30:55|1.35887
07:30:56|1.35887
07:30:58|1.35856
07:30:59|1.35856
07:30:59|1.35856
07:31:00|1.35856
07:31:01|1.35856
07:31:03|1.35856
07:31:03|1.35772
07:31:04|1.35772
07:31:05|1.35772
07:31:06|1.35772
07:31:08|1.35772
07:31:09|1.35772
07:31:10|1.35772
07:31:11|1.35633
07:31:12|1.35633
07:31:13|1.35633
07:31:14|1.35633
07:31:15|1.35633
07:31:15|1.35633
07:31:17|1.35633
07:31:18|1.35674
07:31:19|1.35678
07:31:20|1.35678
07:31:21|1.35678
07:31:22|1.35742
07:31:23|1.35742
07:31:24|1.35742
07:31:25|1.35742
07:31:26|1.35742
07:31:27|1.35742
07:31:28|1.35742
07:31:29|1.35857
07:31:30|1.35919
07:31:31|1.35919
07:31:32|1.3604
07:31:33|1.35981
07:31:34|1.35981
07:31:35|1.35981
07:31:36|1.35981
07:31:37|1.35981
07:31:39|1.35981
07:31:39|1.35981
07:31:40|1.35981
07:31:42|1.35981
07:31:42|1.35945
07:31:44|1.35982
07:31:45|1.35982
07:31:46|1.35982
07:31:47|1.35982
07:31:48|1.35982
07:31:49|1.35982
07:31:50|1.35982
07:31:51|1.35982
07:31:51|1.35982
07:31:53|1.35982
07:31:53|1.35982
07:31:55|1.35982
07:31:56|1.35982
07:31:56|1.35982
07:31:58|1.35982
07:31:59|1.35982
07:32:00|1.35982
07:32:01|1.36008
07:32:02|1.36008
07:32:03|1.36008
07:32:04|1.36008
07:32:05|1.36008
07:32:06|1.36008
07:32:08|1.36008
07:32:08|1.36008
07:32:09|1.36008
07:32:11|1.35796
07:32:12|1.358
07:32:13|1.358
07:32:14|1.358
07:32:15|1.358
07:32:17|1.358
07:32:18|1.35756
07:32:18|1.35756
07:32:19|1.35659
07:32:21|1.35684
07:32:21|1.3574
07:32:23|1.35796
07:32:23|1.35796
07:32:24|1.35796
07:32:26|1.35796
07:32:26|1.35796
07:32:28|1.35796
07:32:28|1.35796
07:32:29|1.35796
07:32:30|1.35796
07:32:31|1.35743
07:32:33|1.35743
07:32:33|1.35792
07:32:34|1.35792
07:32:36|1.35792
07:32:36|1.35792
07:32:38|1.35819
07:32:39|1.35819
07:32:39|1.35819
07:32:41|1.35819
07:32:42|1.35768
07:32:43|1.35768
07:32:44|1.35885
07:32:45|1.35885
07:32:46|1.35738
07:32:47|1.35738
07:32:48|1.35807
07:32:49|1.35807
07:32:50|1.35807
07:32:51|1.35791
07:32:51|1.35791
07:32:52|1.35791
07:32:54|1.35837
07:32:55|1.35884
07:32:56|1.35884
07:32:57|1.35804
07:32:58|1.35797
07:32:59|1.35759
07:33:00|1.35759
07:33:00|1.35759
07:33:02|1.35759
07:33:02|1.35759
07:33:04|1.35759
07:33:05|1.35715
07:33:06|1.35715
07:33:07|1.35715
07:33:08|1.35715
07:33:09|1.35704
07:33:11|1.35704
07:33:12|1.35717
07:33:13|1.35717
07:33:14|1.35726
07:33:16|1.35726
07:33:16|1.35726
07:33:18|1.35726
07:33:19|1.35726
07:33:20|1.35726
07:33:21|1.35726
07:33:22|1.35726
07:33:23|1.35726
07:33:24|1.35726
07:33:24|1.35726
07:33:26|1.35726
07:33:27|1.35726
07:33:28|1.3578
07:33:29|1.3578
07:33:29|1.3578
07:33:30|1.3578
07:33:31|1.3578
07:33:32|1.3578
07:33:33|1.3578
07:33:35|1.3578
07:33:35|1.3578
07:33:36|1.3578
07:33:38|1.3578
07:33:39|1.3578
07:33:40|1.3578
07:33:41|1.3578
07:33:42|1.3578
07:33:42|1.3578
07:33:44|1.3578
07:33:44|1.3578
07:33:45|1.3582
07:33:47|1.3582
07:33:48|1.3582
07:33:48|1.3582
07:33:50|1.3582
07:33:51|1.3582
07:33:51|1.3582
07:33:53|1.3582
07:33:53|1.3582
07:33:54|1.3582
07:33:55|1.3582
07:33:56|1.3582
07:33:58|1.3582
07:33:59|1.3582
07:34:00|1.3582
07:34:01|1.3582
07:34:02|1.3582
07:34:02|1.3582
07:34:04|1.3582
07:34:04|1.3582
07:34:05|1.3582
07:34:07|1.3582
07:34:08|1.35832
07:34:10|1.358
07:34:11|1.358
07:34:12|1.358
07:34:13|1.358
07:34:13|1.358
07:34:15|1.358
07:34:16|1.358
07:34:18|1.358
07:34:18|1.358
07:34:19|1.358
07:34:21|1.358
07:34:23|1.358
07:34:23|1.358
07:34:24|1.358
07:34:26|1.358
07:34:26|1.358
07:34:27|1.358
07:34:28|1.358
07:34:29|1.358
07:34:30|1.3573
07:34:32|1.3573
07:34:32|1.3573
07:34:34|1.3573
07:34:35|1.3573
07:34:35|1.3573
07:34:36|1.35752
07:34:38|1.35752
07:34:38|1.35752
07:34:39|1.35752
07:34:41|1.35752
07:34:42|1.35752
07:34:42|1.35752
07:34:43|1.35752
07:34:45|1.35752
07:34:46|1.35752
07:34:46|1.35752
07:34:47|1.35752
07:34:48|1.35752
07:34:50|1.35752
07:34:50|1.35752
07:34:52|1.35752
07:34:52|1.35752
07:34:53|1.35752
07:34:54|1.35752
07:34:56|1.35752
07:34:57|1.35752
07:34:58|1.35752
07:34:58|1.35752
07:34:59|1.35752
07:35:00|1.35752
07:35:02|1.35677
07:35:03|1.35677
07:35:03|1.35677
07:35:05|1.35677
07:35:05|1.35677
07:35:06|1.35642
07:35:08|1.35642
07:35:09|1.35642
07:35:09|1.35642
07:35:10|1.35642
07:35:12|1.35642
07:35:13|1.35642
07:35:15|1.35508
07:35:16|1.35479
07:35:17|1.35502
07:35:19|1.35502
07:35:20|1.35514
07:35:21|1.35551
07:35:22|1.35541
07:35:22|1.3557
07:35:24|1.3557
07:35:26|1.3557
07:35:26|1.3557
07:35:28|1.35613
07:35:29|1.3565
07:35:29|1.3565
07:35:31|1.3565
07:35:32|1.3565
07:35:32|1.3565
07:35:33|1.3565
07:35:35|1.35609
07:35:36|1.35609
07:35:37|1.35609
07:35:37|1.35627
07:35:39|1.35627
07:35:39|1.35627
07:35:40|1.35627
07:35:42|1.35627
07:35:42|1.35627
07:35:44|1.35498
07:35:44|1.35473
07:35:46|1.35416
07:35:46|1.35416
07:35:47|1.35416
07:35:49|1.35425
07:35:49|1.35441
07:35:51|1.35443
07:35:51|1.35443
07:35:53|1.35443
07:35:53|1.35443
07:35:54|1.35443
07:35:56|1.35425
07:35:56|1.35358
07:35:57|1.35438
07:35:59|1.35438
07:36:00|1.35438
07:36:01|1.35365
07:36:02|1.35365
07:36:03|1.35365
07:36:04|1.35365
07:36:05|1.35365
07:36:06|1.35365
07:36:07|1.35365
07:36:08|1.35365
07:36:09|1.35403
07:36:10|1.3541
07:36:11|1.3541
07:36:12|1.3541
07:36:14|1.3541
07:36:15|1.3541
07:36:15|1.35395
07:36:17|1.35395
07:36:18|1.35395
07:36:19|1.35395
07:36:20|1.35363
07:36:21|1.35358
07:36:21|1.35358
07:36:23|1.35358
07:36:24|1.35358
07:36:25|1.35358
07:36:26|1.35358
07:36:27|1.35358
07:36:28|1.35358
07:36:29|1.35427
07:36:30|1.35427
07:36:31|1.35427
07:36:32|1.35427
07:36:33|1.35427
07:36:34|1.35427
07:36:35|1.35359
07:36:36|1.35359
07:36:37|1.35359
07:36:38|1.35369
07:36:39|1.35432
07:36:40|1.35432
07:36:42|1.35442
07:36:42|1.35442
07:36:43|1.35446
07:36:45|1.35488
07:36:46|1.35488
07:36:47|1.35488
07:36:48|1.35488
07:36:49|1.35488
07:36:50|1.35488
07:36:51|1.35516
07:36:52|1.35516
07:36:53|1.35516
07:36:54|1.35516
07:36:55|1.35516
07:36:57|1.35516
07:36:57|1.35516
07:36:59|1.35516
07:36:59|1.35516
07:37:00|1.35516
07:37:02|1.35516
07:37:03|1.35516
07:37:04|1.35516
07:37:05|1.35516
07:37:06|1.3546
07:37:07|1.3546
07:37:08|1.3546
07:37:09|1.3546
07:37:09|1.35488
07:37:11|1.35488
07:37:13|1.35488
07:37:14|1.35488
07:37:15|1.35488
07:37:16|1.35488
07:37:17|1.35488
07:37:19|1.35472
07:37:19|1.35441
07:37:21|1.35441
07:37:21|1.35441
07:37:23|1.35441
07:37:24|1.35441
07:37:24|1.35441
07:37:26|1.35441
07:37:27|1.35467
07:37:28|1.35467
07:37:29|1.35467
07:37:30|1.35467
07:37:31|1.35467
07:37:32|1.35467
07:37:33|1.35467
07:37:34|1.35467
07:37:35|1.35467
07:37:36|1.35467
07:37:37|1.35488
07:37:38|1.35488
07:37:39|1.35488
07:37:40|1.35586
07:37:41|1.35584
07:37:42|1.35599
07:37:43|1.35599
07:37:44|1.35599
07:37:45|1.35599
07:37:46|1.35611
07:37:47|1.35611
07:37:48|1.35641
07:37:49|1.35641
07:37:51|1.35641
07:37:52|1.35641
07:37:52|1.35641
07:37:54|1.35641
07:37:54|1.35641
07:37:55|1.35641
07:37:56|1.35641
07:37:57|1.35641
07:37:59|1.35641
07:37:59|1.35641
07:38:00|1.3565
07:38:02|1.3565
07:38:03|1.3565
07:38:04|1.3565
07:38:05|1.3565
07:38:06|1.3565
07:38:07|1.3565
07:38:08|1.3565
07:38:09|1.3565
07:38:10|1.3565
07:38:11|1.3565
07:38:13|1.3565
07:38:14|1.3565
07:38:15|1.3565
07:38:16|1.3565
07:38:17|1.3565
07:38:18|1.35558
07:38:19|1.35558
07:38:21|1.35558
07:38:22|1.35558
07:38:23|1.35558
07:38:24|1.35558
07:38:24|1.35558
07:38:26|1.35558
07:38:27|1.35558
07:38:28|1.35467
07:38:29|1.35467
07:38:30|1.35467
07:38:31|1.35467
07:38:32|1.35467
07:38:33|1.35467
07:38:34|1.35467
07:38:35|1.35467
07:38:36|1.35467
07:38:37|1.35467
07:38:38|1.35467
07:38:39|1.35467
07:38:41|1.35467
07:38:42|1.35467
07:38:43|1.35399
07:38:43|1.35362
07:38:45|1.35448
07:38:46|1.35448
07:38:47|1.35448
07:38:48|1.35448
07:38:49|1.35448
07:38:50|1.35448
07:38:51|1.35448
07:38:52|1.35448
07:38:53|1.35448
07:38:54|1.35448
07:38:55|1.35448
07:38:56|1.35448
07:38:57|1.35446
07:38:58|1.35516
07:38:59|1.35516
07:39:00|1.35583
07:39:01|1.35687
07:39:03|1.35656
07:39:03|1.35656
07:39:05|1.35656
07:39:06|1.35596
07:39:07|1.35596
07:39:07|1.35631
07:39:09|1.35542
07:39:10|1.35542
07:39:10|1.35542
07:39:11|1.35502
07:39:12|1.35502
07:39:14|1.35502
07:39:15|1.35505
07:39:17|1.35505
07:39:17|1.35505
07:39:19|1.35505
07:39:20|1.35505
07:39:21|1.35505
07:39:21|1.35505
07:39:23|1.35505
07:39:24|1.35505
07:39:26|1.35505
07:39:27|1.35505
07:39:27|1.35505
07:39:28|1.35505
07:39:30|1.35505
07:39:31|1.35505
07:39:31|1.35635
07:39:32|1.35635
07:39:33|1.35635
07:39:35|1.35635
07:39:36|1.35635
07:39:37|1.35635
07:39:38|1.35635
07:39:39|1.35628
07:39:40|1.35628
07:39:41|1.35663
07:39:42|1.35683
07:39:43|1.35683
07:39:44|1.35736
07:39:45|1.35701
07:39:46|1.35701
07:39:47|1.35701
07:39:48|1.35701
07:39:50|1.35701
07:39:50|1.35701
07:39:51|1.35701
07:39:52|1.35701
07:39:53|1.35686
07:39:54|1.35669
07:39:55|1.35669
07:39:57|1.35669
07:39:58|1.35669
07:39:59|1.35669
07:40:00|1.35669
07:40:01|1.35669
07:40:02|1.35669
07:40:02|1.35669
07:40:03|1.35669
07:40:05|1.35669
07:40:06|1.35669
07:40:07|1.35669
07:40:08|1.35583
07:40:09|1.35583
07:40:10|1.35641
07:40:10|1.35641
07:40:12|1.35641
07:40:13|1.35641
07:40:13|1.35641
07:40:16|1.35641
07:40:17|1.35641
07:40:17|1.35641
07:40:18|1.35641
07:40:19|1.35795
07:40:20|1.35836
07:40:22|1.35836
07:40:22|1.35839
07:40:23|1.35809
07:40:24|1.35809
07:40:25|1.35809
07:40:26|1.35809
07:40:28|1.35809
07:40:29|1.35809
07:40:29|1.35809
07:40:30|1.35809
07:40:31|1.35778
07:40:33|1.35778
07:40:34|1.35722
07:40:35|1.35722
07:40:36|1.35722
07:40:37|1.35722
07:40:38|1.35722
07:40:39|1.35697
07:40:40|1.35697
07:40:41|1.35714
07:40:42|1.35714
07:40:43|1.35714
07:40:44|1.35714
07:40:45|1.35714
07:40:47|1.35714
07:40:47|1.35714
07:40:48|1.35714
07:40:49|1.35714
07:40:50|1.35714
07:40:51|1.35714
07:40:52|1.35714
07:40:53|1.35714
07:40:54|1.35714
07:40:55|1.35714
07:40:57|1.35714
07:40:57|1.35714
07:40:59|1.35714
07:41:00|1.35714
07:41:00|1.35714
07:41:01|1.35714
07:41:02|1.35714
07:41:03|1.35742
07:41:05|1.35742
07:41:06|1.35742
07:41:07|1.35794
07:41:07|1.35794
07:41:08|1.35835
07:41:09|1.35865
07:41:11|1.35865
07:41:13|1.35865
07:41:14|1.35865
07:41:15|1.35831
07:41:15|1.35831
07:41:16|1.35831
07:41:18|1.35831
07:41:18|1.35831
07:41:20|1.35831
07:41:22|1.35831
07:41:22|1.35782
07:41:24|1.35782
07:41:25|1.35782
07:41:26|1.35782
07:41:26|1.35782
07:41:27|1.35782
07:41:29|1.35782
07:41:30|1.35782
07:41:30|1.35782
07:41:31|1.35782
07:41:33|1.35782
07:41:33|1.35782
07:41:35|1.35866
07:41:35|1.35867
07:41:37|1.35867
07:41:38|1.35867
07:41:39|1.35867
07:41:40|1.35867
07:41:40|1.35867
07:41:42|1.35867
07:41:43|1.35867
07:41:44|1.35867
07:41:45|1.35867
07:41:46|1.35867
07:41:47|1.35867
07:41:47|1.35867
07:41:49|1.35867
07:41:50|1.35867
07:41:51|1.35867
07:41:52|1.35867
07:41:53|1.35804
07:41:55|1.35804
07:41:55|1.35804
07:41:57|1.35804
07:41:57|1.35804
07:41:59|1.35854
07:41:59|1.35854
07:42:00|1.35854
07:42:01|1.35854
07:42:02|1.35868
07:42:03|1.35826
07:42:05|1.35826
07:42:05|1.35826
07:42:06|1.35826
07:42:07|1.35866
07:42:08|1.35866
07:42:09|1.35904
07:42:10|1.35904
07:42:11|1.35904
07:42:12|1.35904
07:42:13|1.35904
07:42:14|1.35903
07:42:16|1.35904
07:42:17|1.35904
07:42:18|1.35907
07:42:20|1.35907
07:42:20|1.35832
07:42:22|1.35832
07:42:23|1.35832
07:42:24|1.35832
07:42:24|1.35832
07:42:25|1.35832
07:42:27|1.35832
07:42:28|1.35832
07:42:28|1.35906
07:42:30|1.35906
07:42:32|1.35906
07:42:32|1.35935
07:42:34|1.3595
07:42:35|1.3595
07:42:35|1.3595
07:42:36|1.3595
07:42:37|1.3594
07:42:39|1.3594
07:42:39|1.3594
07:42:40|1.3594
07:42:41|1.3594
07:42:42|1.3594
07:42:44|1.35831
07:42:45|1.35831
07:42:46|1.35831
07:42:47|1.35831
07:42:48|1.35831
07:42:49|1.35831
07:42:51|1.35831
07:42:51|1.35831
07:42:53|1.35831
07:42:53|1.35831
07:42:54|1.35825
07:42:55|1.35825
07:42:56|1.35852
07:42:57|1.35852
07:42:58|1.35852
07:43:00|1.35852
07:43:00|1.35852
07:43:01|1.35852
07:43:02|1.3584
07:43:04|1.3584
07:43:05|1.3584
07:43:05|1.3584
07:43:06|1.3584
07:43:07|1.35852
07:43:08|1.35852
07:43:09|1.35852
07:43:10|1.35852
07:43:11|1.35852
07:43:12|1.35852
07:43:13|1.35852
07:43:14|1.35852
07:43:15|1.35852
07:43:16|1.35852
07:43:17|1.35852
07:43:19|1.35927
07:43:20|1.35927
07:43:21|1.35927
07:43:22|1.35927
07:43:24|1.35885
07:43:25|1.35885
07:43:26|1.35885
07:43:27|1.35885
07:43:28|1.35885
07:43:29|1.35885
07:43:30|1.35885
07:43:31|1.35885
07:43:32|1.35885
07:43:33|1.35885
07:43:34|1.35894
07:43:35|1.35894
07:43:36|1.35894
07:43:37|1.35925
07:43:38|1.35925
07:43:39|1.35905
07:43:40|1.35905
07:43:41|1.35905
07:43:42|1.35905
07:43:43|1.35905
07:43:44|1.35905
07:43:45|1.35905
07:43:46|1.35905
07:43:47|1.35905
07:43:48|1.35989
07:43:49|1.35989
07:43:50|1.35989
07:43:51|1.35977
07:43:52|1.35977
07:43:53|1.35977
07:43:54|1.35977
07:43:56|1.35977
07:43:57|1.35977
07:43:58|1.35976
07:43:59|1.35976
07:44:00|1.35976
07:44:00|1.35976
07:44:02|1.35976
07:44:02|1.35976
07:44:03|1.35976
07:44:05|1.35976
07:44:06|1.35976
07:44:06|1.35976
07:44:07|1.35976
07:44:09|1.35976
07:44:10|1.35894
07:44:11|1.35894
07:44:12|1.35894
07:44:13|1.35894
07:44:14|1.35894
07:44:15|1.35894
07:44:16|1.35894
07:44:17|1.35894
07:44:18|1.35894
07:44:20|1.3597
07:44:21|1.3597
07:44:22|1.3597
07:44:23|1.35966
07:44:24|1.35966
07:44:25|1.35966
07:44:26|1.35966
07:44:27|1.35966
07:44:28|1.35966
07:44:29|1.35966
07:44:31|1.35966
07:44:31|1.35907
07:44:32|1.35907
07:44:33|1.35907
07:44:35|1.35907
07:44:36|1.35907
07:44:37|1.35907
07:44:38|1.35907
07:44:38|1.35907
07:44:39|1.35907
07:44:41|1.35929
07:44:42|1.35929
07:44:43|1.35929
07:44:44|1.35929
07:44:45|1.35929
07:44:46|1.35929
07:44:47|1.35929
07:44:48|1.35929
07:44:49|1.35929
07:44:50|1.35929
07:44:51|1.35929
07:44:52|1.35929
07:44:53|1.35929
07:44:54|1.35929
07:44:55|1.35929
07:44:56|1.35929
07:44:57|1.35929
07:44:58|1.35929
07:44:59|1.35929
07:45:00|1.35929
07:45:01|1.35888
07:45:02|1.35888
07:45:03|1.35888
07:45:04|1.35888
07:45:05|1.35888
07:45:07|1.35888
07:45:07|1.35888
07:45:08|1.35888
07:45:10|1.35888
07:45:11|1.35888
07:45:11|1.35888
07:45:12|1.35888
07:45:13|1.35884
07:45:14|1.35812
07:45:15|1.35812
07:45:16|1.35812
07:45:17|1.35812
07:45:18|1.35736
07:45:20|1.35736
07:45:21|1.35736
07:45:23|1.35736
07:45:24|1.35781
07:45:25|1.35781
07:45:26|1.35781
07:45:27|1.35758
07:45:28|1.35758
07:45:29|1.35758
07:45:30|1.35758
07:45:31|1.35758
07:45:32|1.35758
07:45:33|1.35729
07:45:35|1.35729
07:45:36|1.35729
07:45:37|1.35729
07:45:37|1.35729
07:45:39|1.35729
07:45:39|1.35729
07:45:41|1.35729
07:45:41|1.35743
07:45:43|1.35743
07:45:43|1.35743
07:45:45|1.35743
07:45:46|1.35743
07:45:46|1.35743
07:45:48|1.35743
07:45:49|1.35743
07:45:49|1.35743
07:45:51|1.35743
07:45:52|1.35743
07:45:53|1.35743
07:45:54|1.35743
07:45:55|1.35743
07:45:56|1.35743
07:45:57|1.35743
07:45:58|1.35708
07:45:58|1.35708
07:46:00|1.35708
07:46:01|1.35708
07:46:02|1.35707
07:46:03|1.35707
07:46:04|1.35707
07:46:05|1.35707
07:46:06|1.35708
07:46:06|1.35708
07:46:08|1.35708
07:46:09|1.35708
07:46:10|1.35708
07:46:11|1.35708
07:46:12|1.35708
07:46:13|1.35708
07:46:14|1.35695
07:46:15|1.35613
07:46:16|1.35623
07:46:17|1.35567
07:46:18|1.35636
07:46:19|1.35636
07:46:21|1.35636
07:46:22|1.35636
07:46:24|1.35619
07:46:25|1.35635
07:46:26|1.35635
07:46:26|1.35635
07:46:28|1.35635
07:46:29|1.35635
07:46:30|1.35635
07:46:31|1.35635
07:46:32|1.35622
07:46:33|1.35622
07:46:34|1.35622
07:46:35|1.35622
07:46:37|1.35622
07:46:38|1.35635
07:46:38|1.35635
07:46:40|1.35635
07:46:40|1.35635
07:46:42|1.35635
07:46:43|1.35635
07:46:43|1.35635
07:46:44|1.35632
07:46:45|1.35628
07:46:47|1.35635
07:46:48|1.35736
07:46:49|1.35736
07:46:50|1.35726
07:46:51|1.35726
07:46:52|1.35726
07:46:53|1.35726
07:46:54|1.35726
07:46:55|1.35726
07:46:56|1.35726
07:46:57|1.35726
07:46:58|1.35708
07:46:59|1.35708
07:47:00|1.35708
07:47:01|1.35708
07:47:02|1.35708
07:47:04|1.35708
07:47:04|1.35708
07:47:05|1.35708
07:47:06|1.35708
07:47:07|1.35708
07:47:08|1.35696
07:47:09|1.35696
07:47:10|1.35696
07:47:12|1.35696
07:47:12|1.35622
07:47:14|1.35622
07:47:14|1.35622
07:47:16|1.35622
07:47:17|1.35581
07:47:17|1.35581
07:47:18|1.35581
07:47:19|1.35613
07:47:20|1.35613
07:47:22|1.35613
07:47:24|1.35613
07:47:25|1.35613
07:47:26|1.35613
07:47:26|1.35613
07:47:27|1.35613
07:47:29|1.35613
07:47:30|1.35613
07:47:30|1.35649
07:47:31|1.35649
07:47:33|1.35649
07:47:34|1.35649
07:47:35|1.35649
07:47:36|1.35649
07:47:37|1.35649
07:47:38|1.35649
07:47:39|1.3558
07:47:40|1.3558
07:47:41|1.3558
07:47:42|1.3558
07:47:43|1.3558
07:47:44|1.35507
07:47:45|1.35507
07:47:46|1.35507
07:47:47|1.355
07:47:49|1.355
07:47:49|1.355
07:47:50|1.355
07:47:51|1.355
07:47:52|1.355
07:47:54|1.355
07:47:54|1.355
07:47:56|1.355
07:47:56|1.355
07:47:58|1.35434
07:47:59|1.35434
07:48:00|1.35434
07:48:01|1.35434
07:48:02|1.35434
07:48:03|1.35434
07:48:03|1.35434
07:48:05|1.35434
07:48:06|1.35434
07:48:06|1.35434
07:48:07|1.35434
07:48:08|1.35433
07:48:10|1.35433
07:48:11|1.35386
07:48:12|1.35386
07:48:12|1.35386
07:48:14|1.35386
07:48:15|1.35386
07:48:16|1.35386
07:48:17|1.35386
07:48:18|1.35448
07:48:19|1.3546
07:48:20|1.35516
07:48:20|1.35541
07:48:22|1.35563
07:48:23|1.35563
07:48:25|1.35563
07:48:26|1.35563
07:48:27|1.35563
07:48:28|1.35563
07:48:29|1.35563
07:48:30|1.35563
07:48:31|1.35563
07:48:32|1.35563
07:48:33|1.35563
07:48:34|1.35563
07:48:35|1.35563
07:48:36|1.35563
07:48:37|1.35563
07:48:38|1.35563
07:48:39|1.35563
07:48:41|1.35563
07:48:42|1.35563
07:48:43|1.35563
07:48:43|1.35563
07:48:45|1.35563
07:48:46|1.35563
07:48:47|1.35519
07:48:48|1.35519
07:48:49|1.35519
07:48:50|1.35519
07:48:51|1.35519
07:48:51|1.35519
07:48:53|1.35519
07:48:54|1.35519
07:48:55|1.35519
07:48:56|1.35519
07:48:57|1.35519
07:48:58|1.35519
07:48:59|1.35486
07:49:00|1.35486
07:49:01|1.35516
07:49:02|1.35516
07:49:03|1.35516
07:49:04|1.35516
07:49:05|1.35541
07:49:06|1.35541
07:49:07|1.35581
07:49:08|1.35581
07:49:09|1.35582
07:49:10|1.35553
07:49:11|1.35547
07:49:12|1.35547
07:49:13|1.35547
07:49:14|1.35547
07:49:15|1.35569
07:49:17|1.35569
07:49:17|1.35569
07:49:19|1.35569
07:49:20|1.35569
07:49:21|1.35625
07:49:21|1.35625
07:49:22|1.35625
07:49:24|1.35625
07:49:26|1.35625
07:49:28|1.35625
07:49:29|1.35625
07:49:29|1.35592
07:49:31|1.35592
07:49:32|1.35592
07:49:32|1.35592
07:49:34|1.35592
07:49:34|1.35592
07:49:36|1.35592
07:49:36|1.35592
07:49:38|1.35592
07:49:39|1.35592
07:49:40|1.35592
07:49:40|1.35592
07:49:41|1.35592
07:49:43|1.35592
07:49:44|1.35592
07:49:45|1.35592
07:49:46|1.35639
07:49:47|1.35639
07:49:49|1.35639
07:49:49|1.35639
07:49:51|1.35639
07:49:52|1.35639
07:49:53|1.35639
07:49:54|1.35639
07:49:55|1.35639
07:49:56|1.35639
07:49:57|1.35639
07:49:58|1.35639
07:49:59|1.35639
07:50:00|1.35639
07:50:01|1.35639
07:50:02|1.35639
07:50:03|1.35639
07:50:04|1.35639
07:50:05|1.35639
07:50:06|1.35639
07:50:07|1.35639
07:50:08|1.35639
07:50:09|1.35639
07:50:10|1.35639
07:50:11|1.35639
07:50:12|1.35639
07:50:14|1.35639
07:50:14|1.35639
07:50:15|1.35639
07:50:17|1.35639
07:50:18|1.35639
07:50:18|1.35639
07:50:19|1.35639
07:50:20|1.35639
07:50:22|1.35639
07:50:23|1.35526
07:50:23|1.35526
07:50:24|1.35526
07:50:26|1.35552
07:50:27|1.35552
07:50:28|1.35552
07:50:30|1.35552
07:50:31|1.35552
07:50:32|1.35552
07:50:33|1.35552
07:50:35|1.35552
07:50:35|1.35552
07:50:36|1.35572
07:50:38|1.35572
07:50:38|1.35572
07:50:40|1.35572
07:50:40|1.35611
07:50:41|1.35611
07:50:42|1.35611
07:50:43|1.35611
07:50:44|1.35611
07:50:46|1.35611
07:50:46|1.35611
07:50:47|1.35611
07:50:49|1.35611
07:50:49|1.35611
07:50:51|1.3572
07:50:51|1.3572
07:50:52|1.3572
07:50:53|1.3572
07:50:54|1.3572
07:50:55|1.3572
07:50:57|1.3572
07:50:58|1.35704
07:50:59|1.35704
07:51:00|1.35704
07:51:00|1.35704
07:51:02|1.35704
07:51:03|1.35704
07:51:04|1.35704
07:51:05|1.35704
07:51:06|1.35704
07:51:06|1.35704
07:51:08|1.35704
07:51:09|1.35733
07:51:10|1.35754
07:51:11|1.35754
07:51:12|1.35754
07:51:13|1.35762
07:51:14|1.35762
07:51:15|1.35762
07:51:16|1.35732
07:51:17|1.35732
07:51:18|1.35732
07:51:19|1.35732
07:51:20|1.35732
07:51:21|1.35732
07:51:22|1.35732
07:51:23|1.35732
07:51:24|1.35732
07:51:25|1.35732
07:51:27|1.35732
07:51:27|1.35732
07:51:29|1.35732
07:51:30|1.35732
07:51:31|1.35732
07:51:31|1.35732
07:51:32|1.35732
07:51:34|1.35732
07:51:34|1.357
07:51:36|1.357
07:51:37|1.357
07:51:38|1.357
07:51:39|1.35707
07:51:40|1.35707
07:51:41|1.35707
07:51:42|1.35707
07:51:43|1.35707
07:51:44|1.35707
07:51:45|1.35707
07:51:46|1.35707
07:51:47|1.35707
07:51:48|1.35707
07:51:49|1.35707
07:51:50|1.35707
07:51:51|1.35707
07:51:52|1.35707
07:51:53|1.35707
07:51:54|1.35707
07:51:55|1.35707
07:51:56|1.35707
07:51:57|1.35707
07:51:58|1.35707
07:51:59|1.35707
07:52:01|1.35707
07:52:01|1.35707
07:52:02|1.35707
07:52:04|1.35634
07:52:05|1.35634
07:52:05|1.35634
07:52:06|1.35614
07:52:08|1.35614
07:52:08|1.35614
07:52:10|1.3567
07:52:11|1.35649
07:52:12|1.35649
07:52:13|1.35649
07:52:14|1.35649
07:52:15|1.35626
07:52:16|1.35626
07:52:17|1.35626
07:52:19|1.35626
07:52:20|1.35626
07:52:20|1.35626
07:52:21|1.35626
07:52:22|1.35626
07:52:24|1.35626
07:52:25|1.35629
07:52:25|1.35629
07:52:27|1.35629
07:52:28|1.35629
07:52:30|1.35629
07:52:30|1.35629
07:52:32|1.35629
07:52:33|1.35629
07:52:34|1.35629
07:52:35|1.35629
07:52:37|1.35642
07:52:38|1.35642
07:52:39|1.35642
07:52:40|1.35642
07:52:41|1.35656
07:52:41|1.35656
07:52:43|1.35656
07:52:44|1.35656
07:52:45|1.35656
07:52:46|1.35656
07:52:47|1.35681
07:52:48|1.35681
07:52:49|1.35681
07:52:50|1.35557
07:52:51|1.35516
07:52:52|1.35516
07:52:54|1.35516
07:52:54|1.35516
07:52:56|1.35403
07:52:57|1.35403
07:52:58|1.35365
07:52:59|1.35361
07:53:01|1.35361
07:53:02|1.35361
07:53:02|1.35361
07:53:03|1.35381
07:53:05|1.35381
07:53:05|1.35381
07:53:07|1.35381
07:53:08|1.35381
07:53:09|1.35381
07:53:10|1.35381
07:53:11|1.35381
07:53:12|1.35415
07:53:13|1.35415
07:53:14|1.35415
07:53:15|1.35415
07:53:16|1.35415
07:53:17|1.35356
07:53:18|1.35356
07:53:19|1.35328
07:53:20|1.35328
07:53:21|1.35328
07:53:22|1.35312
07:53:23|1.35312
07:53:25|1.35362
07:53:25|1.35362
07:53:27|1.35365
07:53:27|1.35365
07:53:29|1.35365
07:53:31|1.35365
07:53:31|1.354
07:53:33|1.35415
07:53:33|1.35415
07:53:35|1.35415
07:53:37|1.35415
07:53:38|1.35415
07:53:39|1.35418
07:53:39|1.35418
07:53:41|1.35418
07:53:42|1.35418
07:53:43|1.35418
07:53:44|1.35418
07:53:45|1.35443
07:53:46|1.35443
07:53:47|1.35443
07:53:47|1.35443
07:53:49|1.35443
07:53:50|1.35443
07:53:51|1.3547
07:53:51|1.3547
07:53:53|1.3547
07:53:54|1.3547
07:53:55|1.3547
07:53:56|1.3547
07:53:57|1.3547
07:53:58|1.3547
07:53:59|1.3547
07:54:00|1.3547
07:54:01|1.3547
07:54:02|1.3547
07:54:03|1.3547
07:54:04|1.3547
07:54:06|1.3547
07:54:06|1.3547
07:54:07|1.3547
07:54:09|1.3547
07:54:09|1.3547
07:54:11|1.35339
07:54:12|1.35339
07:54:13|1.35339
07:54:13|1.35339
07:54:14|1.35342
07:54:15|1.35342
07:54:17|1.35342
07:54:18|1.35342
07:54:18|1.35342
07:54:19|1.3539
07:54:20|1.3539
07:54:21|1.35414
07:54:23|1.35414
07:54:23|1.35446
07:54:24|1.35446
07:54:25|1.35446
07:54:27|1.35375
07:54:28|1.35375
07:54:29|1.35375
07:54:30|1.35361
07:54:31|1.35361
07:54:32|1.35361
07:54:33|1.35361
07:54:35|1.35407
07:54:36|1.35407
07:54:37|1.35407
07:54:37|1.35407
07:54:38|1.35407
07:54:40|1.35407
07:54:41|1.35407
07:54:41|1.35407
07:54:42|1.35407
07:54:44|1.35407
07:54:44|1.35407
07:54:46|1.35407
07:54:46|1.35407
07:54:47|1.35407
07:54:48|1.35407
07:54:49|1.35407
07:54:50|1.35407
07:54:51|1.35407
07:54:52|1.35407
07:54:53|1.35474
07:54:54|1.35474
07:54:55|1.35474
07:54:57|1.35474
07:54:57|1.35474
07:54:58|1.35474
07:54:59|1.35474
07:55:00|1.35474
07:55:01|1.35474
07:55:02|1.35474
07:55:04|1.35474
07:55:05|1.35508
07:55:05|1.35508
07:55:06|1.35508
07:55:07|1.35508
07:55:08|1.35508
07:55:10|1.35547
07:55:10|1.35547
07:55:11|1.35547
07:55:13|1.35547
07:55:13|1.35536
07:55:14|1.35536
07:55:15|1.35536
07:55:17|1.35501
07:55:17|1.35501
07:55:18|1.35501
07:55:19|1.35501
07:55:20|1.35501
07:55:21|1.35501
07:55:23|1.35501
07:55:24|1.35501
07:55:24|1.35613
07:55:25|1.35613
07:55:26|1.35613
07:55:28|1.35664
07:55:29|1.35664
07:55:29|1.35664
07:55:31|1.35664
07:55:33|1.35621
07:55:34|1.35588
07:55:35|1.35588
07:55:36|1.35588
07:55:37|1.35588
07:55:38|1.35588
07:55:39|1.35504
07:55:40|1.35504
07:55:41|1.35504
07:55:42|1.35504
07:55:43|1.35434
07:55:44|1.35434
07:55:45|1.35434
07:55:46|1.35434
07:55:47|1.35434
07:55:48|1.35434
07:55:49|1.35434
07:55:51|1.35434
07:55:52|1.35434
07:55:53|1.35434
07:55:53|1.35434
07:55:54|1.35434
07:55:55|1.35434
07:55:57|1.35397
07:55:58|1.35397
07:55:58|1.35397
07:55:59|1.35397
07:56:01|1.35397
07:56:01|1.35397
07:56:02|1.35397
07:56:03|1.35476
07:56:04|1.35476
07:56:05|1.35476
07:56:06|1.35476
07:56:07|1.35476
07:56:08|1.35476
07:56:09|1.35476
07:56:11|1.35476
07:56:11|1.35569
07:56:13|1.35569
07:56:13|1.35569
07:56:14|1.35569
07:56:15|1.35569
07:56:16|1.35569
07:56:17|1.35569
07:56:18|1.35569
07:56:19|1.35569
07:56:20|1.35569
07:56:21|1.35569
07:56:23|1.35569
07:56:23|1.35569
07:56:24|1.35569
07:56:25|1.35654
07:56:27|1.35654
07:56:27|1.35654
07:56:28|1.35654
07:56:29|1.3566
07:56:31|1.3566
07:56:32|1.3566
07:56:33|1.3566
07:56:34|1.3566
07:56:35|1.3566
07:56:36|1.3566
07:56:38|1.3566
07:56:38|1.3566
07:56:39|1.3566
07:56:41|1.3566
07:56:42|1.3566
07:56:43|1.35582
07:56:44|1.35582
07:56:45|1.35582
07:56:46|1.35582
07:56:47|1.35582
07:56:48|1.35582
07:56:49|1.35582
07:56:50|1.35588
07:56:51|1.35588
07:56:52|1.35588
07:56:53|1.35588
07:56:54|1.35588
07:56:55|1.35588
07:56:56|1.35588
07:56:57|1.35588
07:56:58|1.35588
07:57:00|1.35588
07:57:00|1.35588
07:57:02|1.35588
07:57:03|1.35588
07:57:03|1.35588
07:57:04|1.35588
07:57:06|1.35588
07:57:06|1.35588
07:57:08|1.35588
07:57:08|1.35588
07:57:10|1.35602
07:57:10|1.35602
07:57:12|1.35602
07:57:13|1.35602
07:57:13|1.35602
07:57:14|1.35602
07:57:15|1.35602
07:57:16|1.35554
07:57:17|1.35554
07:57:19|1.35554
07:57:21|1.35554
07:57:21|1.3557
07:57:22|1.3557
07:57:23|1.3557
07:57:24|1.3557
07:57:26|1.3557
07:57:27|1.3557
07:57:28|1.3557
07:57:28|1.3557
07:57:29|1.3557
07:57:30|1.3557
07:57:31|1.35516
07:57:32|1.35516
07:57:33|1.35516
07:57:34|1.35516
07:57:36|1.35516
07:57:37|1.35516
07:57:38|1.35516
07:57:39|1.35516
07:57:40|1.35516
07:57:42|1.35516
07:57:42|1.35516
07:57:43|1.35516
07:57:45|1.35516
07:57:45|1.35516
07:57:47|1.35516
07:57:48|1.35516
07:57:49|1.35516
07:57:49|1.35516
07:57:51|1.35516
07:57:52|1.35516
07:57:53|1.35516
07:57:54|1.35516
07:57:55|1.35516
07:57:56|1.35516
07:57:56|1.35516
07:57:58|1.35516
07:57:58|1.35516
07:58:00|1.35516
07:58:01|1.35516
07:58:02|1.35516
07:58:03|1.35516
07:58:03|1.35516
07:58:04|1.35516
07:58:06|1.35566
07:58:06|1.35566
07:58:08|1.35566
07:58:09|1.35566
07:58:10|1.355
07:58:11|1.35501
07:58:11|1.35501
07:58:12|1.35501
07:58:14|1.35501
07:58:15|1.35501
07:58:15|1.35501
07:58:17|1.35501
07:58:17|1.35501
07:58:19|1.35501
07:58:20|1.35501
07:58:21|1.355
07:58:23|1.355
07:58:23|1.355
07:58:24|1.355
07:58:25|1.355
07:58:26|1.355
07:58:27|1.355
07:58:28|1.355
07:58:29|1.355
07:58:30|1.355
07:58:31|1.355
07:58:33|1.355
07:58:35|1.355
07:58:35|1.355
07:58:36|1.355
07:58:37|1.355
07:58:39|1.355
07:58:40|1.355
07:58:40|1.355
07:58:42|1.355
07:58:42|1.355
07:58:44|1.355
07:58:45|1.355
07:58:46|1.355
07:58:47|1.355
07:58:49|1.355
07:58:49|1.355
07:58:51|1.355
07:58:51|1.355
07:58:53|1.355
07:58:53|1.355
07:58:54|1.355
07:58:55|1.355
07:58:56|1.355
07:58:57|1.355
07:58:59|1.355
07:58:59|1.35417
07:59:00|1.35432
07:59:02|1.35442
07:59:02|1.35442
07:59:03|1.35442
07:59:04|1.35442
07:59:06|1.35453
07:59:07|1.35453
07:59:08|1.35451
07:59:08|1.35451
07:59:10|1.35417
07:59:10|1.35392
07:59:12|1.35392
07:59:12|1.35392
07:59:13|1.35392
07:59:14|1.35392
07:59:16|1.35392
07:59:17|1.35419
07:59:17|1.35356
07:59:19|1.35356
07:59:19|1.35356
07:59:21|1.35356
07:59:22|1.35356
07:59:22|1.35384
07:59:23|1.35384
07:59:24|1.35384
07:59:26|1.35359
07:59:27|1.35359
07:59:27|1.35359
07:59:29|1.35359
07:59:30|1.35359
07:59:31|1.35359
07:59:31|1.35359
07:59:33|1.35359
07:59:35|1.35353
07:59:36|1.35377
07:59:36|1.35377
07:59:37|1.35377
07:59:38|1.35377
07:59:39|1.35377
07:59:41|1.35377
07:59:42|1.35377
07:59:43|1.35377
07:59:44|1.35377
07:59:45|1.35377
07:59:46|1.35377
07:59:47|1.35377
07:59:48|1.35377
07:59:50|1.35377
07:59:50|1.35418
07:59:51|1.35418
07:59:53|1.35418
07:59:54|1.35418
07:59:54|1.35402
07:59:56|1.35402
07:59:57|1.35402
07:59:57|1.35341
07:59:58|1.35341
07:59:59|1.35341
08:00:00|1.35341
08:00:02|1.35341
08:00:02|1.35418
08:00:03|1.35397
08:00:04|1.35448
08:00:06|1.35445
08:00:07|1.35445
08:00:08|1.35445
08:00:09|1.35445
08:00:10|1.35445
08:00:11|1.35445
08:00:11|1.35445
08:00:13|1.35445
08:00:13|1.35427
08:00:14|1.35427
08:00:16|1.35427
08:00:17|1.355
08:00:17|1.35425
08:00:20|1.35425
08:00:20|1.35425
08:00:21|1.35425
08:00:23|1.35407
08:00:24|1.35407
08:00:24|1.35428
08:00:25|1.35428
08:00:26|1.35354
08:00:27|1.35354
08:00:28|1.35354
08:00:29|1.35354
08:00:30|1.35354
08:00:31|1.35446
08:00:32|1.35432
08:00:33|1.35394
08:00:35|1.35394
08:00:36|1.35394
08:00:36|1.35394
08:00:37|1.35394
08:00:39|1.35394
08:00:40|1.35414
08:00:41|1.35414
08:00:42|1.35361
08:00:44|1.35361
08:00:44|1.35366
08:00:46|1.35347
08:00:47|1.35335
08:00:48|1.35335
08:00:50|1.35332
08:00:50|1.35332
08:00:52|1.35332
08:00:52|1.35332
08:00:54|1.35349
08:00:54|1.35349
08:00:55|1.35349
08:00:57|1.35349
08:00:57|1.353
08:01:00|1.353
08:01:00|1.353
08:01:01|1.353
08:01:02|1.353
08:01:03|1.353
08:01:05|1.35277
08:01:05|1.35277
08:01:06|1.35277
08:01:07|1.35277
08:01:08|1.35277
08:01:10|1.35269
08:01:10|1.35269
08:01:11|1.3527
08:01:13|1.3527
08:01:13|1.3527
08:01:14|1.35258
08:01:16|1.35159
08:01:17|1.35117
08:01:17|1.35117
08:01:19|1.35087
08:01:19|1.35087
08:01:20|1.35087
08:01:21|1.35087
08:01:23|1.35087
08:01:24|1.3505
08:01:24|1.3505
08:01:25|1.35095
08:01:26|1.35088
08:01:27|1.35088
08:01:28|1.35088
08:01:29|1.35067
08:01:30|1.35067
08:01:31|1.35067
08:01:32|1.35067
08:01:34|1.35127
08:01:34|1.35127
08:01:36|1.35165
08:01:37|1.35165
08:01:38|1.35165
08:01:39|1.35165
08:01:40|1.35165
08:01:41|1.35165
08:01:42|1.35165
08:01:43|1.35165
08:01:45|1.35165
08:01:45|1.35165
08:01:47|1.3514
08:01:48|1.3514
08:01:48|1.3514
08:01:50|1.3514
08:01:51|1.3514
08:01:52|1.35063
08:01:52|1.35108
08:01:53|1.35108
08:01:55|1.35108
08:01:56|1.35108
08:01:57|1.35108
08:01:58|1.35108
08:01:58|1.35108
08:01:59|1.35013
08:02:01|1.35013
08:02:02|1.35013
08:02:04|1.35013
08:02:04|1.35061
08:02:05|1.3508
08:02:06|1.3508
08:02:08|1.3508
08:02:09|1.3508
08:02:09|1.35043
08:02:10|1.35014
08:02:11|1.35014
08:02:12|1.35038
08:02:13|1.35063
08:02:14|1.35021
08:02:16|1.35021
08:02:16|1.35021
08:02:17|1.35021
08:02:18|1.3504
08:02:19|1.3504
08:02:20|1.3504
08:02:21|1.3504
08:02:22|1.3504
08:02:23|1.3504
08:02:24|1.3504
08:02:25|1.3504
08:02:26|1.3504
08:02:27|1.35058
08:02:28|1.35058
08:02:30|1.35058
08:02:30|1.35121
08:02:31|1.35072
08:02:32|1.35072
08:02:33|1.35072
08:02:34|1.35072
08:02:35|1.35072
08:02:37|1.35072
08:02:37|1.35072
08:02:39|1.35072
08:02:40|1.35072
08:02:41|1.35072
08:02:42|1.35072
08:02:43|1.35072
08:02:45|1.35072
08:02:46|1.35072
08:02:47|1.35084
08:02:48|1.35072
08:02:49|1.35072
08:02:50|1.35072
08:02:50|1.35072
08:02:52|1.35072
08:02:53|1.35072
08:02:54|1.35072
08:02:55|1.35072
08:02:56|1.35072
08:02:57|1.35072
08:02:58|1.35072
08:02:59|1.35072
08:03:00|1.35072
08:03:01|1.35072
08:03:02|1.35072
08:03:03|1.35072
08:03:04|1.35072
08:03:05|1.35072
08:03:06|1.35173
08:03:07|1.35173
08:03:08|1.35173
08:03:09|1.35173
08:03:10|1.35173
08:03:11|1.35173
08:03:12|1.35173
08:03:13|1.35173
08:03:14|1.35173
08:03:15|1.35173
08:03:16|1.35173
08:03:18|1.35173
08:03:18|1.35173
08:03:19|1.3516
08:03:20|1.3516
08:03:21|1.35158
08:03:23|1.35138
08:03:24|1.35109
08:03:24|1.35109
08:03:25|1.35109
08:03:27|1.35109
08:03:28|1.35109
08:03:28|1.35078
08:03:30|1.35078
08:03:31|1.35078
08:03:32|1.35078
08:03:32|1.35045
08:03:34|1.35045
08:03:34|1.35045
08:03:36|1.35045
08:03:37|1.35053
08:03:38|1.35053
08:03:39|1.35078
08:03:40|1.35078
08:03:41|1.35078
08:03:42|1.35078
08:03:44|1.35078
08:03:45|1.35078
08:03:46|1.35078
08:03:47|1.35078
08:03:49|1.35078
08:03:50|1.35078
08:03:51|1.35078
08:03:52|1.35208
08:03:53|1.3515
08:03:54|1.3515
08:03:54|1.3515
08:03:56|1.3515
08:03:56|1.3515
08:03:58|1.3515
08:03:59|1.3515
08:03:59|1.35234
08:04:01|1.35235
08:04:01|1.35314
08:04:03|1.35314
08:04:04|1.35264
08:04:04|1.35235
08:04:06|1.35235
08:04:07|1.35235
08:04:08|1.35235
08:04:09|1.35235
08:04:10|1.35235
08:04:11|1.35235
08:04:12|1.35235
08:04:13|1.35179
08:04:14|1.35179
08:04:15|1.35137
08:04:16|1.35137
08:04:17|1.35137
08:04:18|1.35137
08:04:19|1.35137
08:04:20|1.35137
08:04:21|1.35064
08:04:22|1.35064
08:04:23|1.35064
08:04:24|1.35064
08:04:25|1.35064
08:04:26|1.35064
08:04:27|1.35064
08:04:28|1.35064
08:04:29|1.35045
08:04:30|1.35045
08:04:31|1.35045
08:04:32|1.35045
08:04:33|1.35045
08:04:34|1.35045
08:04:36|1.35045
08:04:36|1.35045
08:04:37|1.35045
08:04:38|1.34955
08:04:40|1.3496
08:04:40|1.3496
08:04:41|1.34951
08:04:42|1.34951
08:04:43|1.34984
08:04:44|1.34984
08:04:46|1.34978
08:04:47|1.34978
08:04:48|1.34978
08:04:49|1.34978
08:04:50|1.34978
08:04:51|1.34978
08:04:53|1.34978
08:04:54|1.34978
08:04:55|1.34978
08:04:55|1.34978
08:04:56|1.34978
08:04:58|1.34978
08:04:59|1.34978
08:05:00|1.34978
08:05:01|1.34978
08:05:02|1.34928
08:05:03|1.34883
08:05:04|1.34818
08:05:05|1.34837
08:05:06|1.34841
08:05:07|1.34841
08:05:08|1.34841
08:05:09|1.34823
08:05:10|1.34823
08:05:11|1.34823
08:05:12|1.34823
08:05:13|1.34806
08:05:14|1.34817
08:05:16|1.34647
08:05:16|1.34708
08:05:18|1.34708
08:05:18|1.347
08:05:20|1.347
08:05:20|1.34687
08:05:21|1.34687
08:05:22|1.34687
08:05:23|1.34662
08:05:24|1.34662
08:05:26|1.34649
08:05:26|1.3468
08:05:27|1.3468
08:05:28|1.34729
08:05:29|1.34729
08:05:30|1.34729
08:05:32|1.34688
08:05:32|1.34688
08:05:33|1.3468
08:05:34|1.3468
08:05:35|1.3468
08:05:37|1.34663
08:05:37|1.34663
08:05:38|1.34663
08:05:40|1.34628
08:05:41|1.34628
08:05:43|1.34628
08:05:44|1.34609
08:05:45|1.34609
08:05:46|1.3462
08:05:47|1.3462
08:05:49|1.34627
08:05:50|1.34627
08:05:51|1.34628
08:05:51|1.34628
08:05:52|1.34648
08:05:54|1.34648
08:05:55|1.34648
08:05:56|1.34629
08:05:57|1.34629
08:05:58|1.34629
08:05:59|1.34629
08:06:00|1.34629
08:06:01|1.34629
08:06:02|1.3452
08:06:04|1.34611
08:06:05|1.34611
08:06:06|1.34566
08:06:07|1.34566
08:06:08|1.34573
08:06:09|1.34573
08:06:09|1.34573
08:06:11|1.34525
08:06:12|1.34525
08:06:12|1.345
08:06:14|1.34562
08:06:14|1.34562
08:06:15|1.34627
08:06:17|1.34662
08:06:18|1.34718
08:06:19|1.34718
08:06:20|1.34718
08:06:21|1.34718
08:06:22|1.34718
08:06:24|1.34718
08:06:24|1.34671
08:06:25|1.34671
08:06:26|1.34671
08:06:28|1.34671
08:06:29|1.34671
08:06:30|1.34671
08:06:30|1.34671
08:06:32|1.34715
08:06:32|1.34715
08:06:33|1.34715
08:06:34|1.34715
08:06:36|1.34714
08:06:37|1.34714
08:06:38|1.34714
08:06:39|1.34714
08:06:41|1.34714
08:06:41|1.34714
08:06:42|1.34714
08:06:44|1.34717
08:06:44|1.34717
08:06:46|1.34717
08:06:47|1.34717
08:06:49|1.34742
08:06:49|1.34742
08:06:50|1.34742
08:06:52|1.34742
08:06:52|1.34742
08:06:54|1.34742
08:06:55|1.34753
08:06:56|1.34724
08:06:57|1.34724
08:06:58|1.34724
08:06:59|1.34552
08:07:01|1.34625
08:07:01|1.34625
08:07:03|1.34625
08:07:03|1.34625
08:07:05|1.34998
08:07:06|1.3492
08:07:07|1.35
08:07:08|1.3501
08:07:09|1.3501
08:07:11|1.34958
08:07:11|1.34969
08:07:12|1.34969
08:07:14|1.34969
08:07:14|1.34969
08:07:16|1.34969
08:07:16|1.34908
08:07:18|1.34972
08:07:18|1.34972
08:07:19|1.34972
08:07:20|1.34972
08:07:21|1.34972
08:07:22|1.34939
08:07:23|1.34939
08:07:25|1.34909
08:07:26|1.34909
08:07:27|1.34909
08:07:28|1.34909
08:07:28|1.3495
08:07:29|1.34931
08:07:31|1.34931
08:07:32|1.34871
08:07:33|1.34871
08:07:34|1.34871
08:07:35|1.34871
08:07:36|1.34871
08:07:37|1.34892
08:07:38|1.34892
08:07:39|1.34892
08:07:40|1.34892
08:07:41|1.34892
08:07:42|1.34892
08:07:44|1.34892
08:07:45|1.34892
08:07:46|1.34959
08:07:47|1.34897
08:07:47|1.34897
08:07:49|1.34897
08:07:50|1.34897
08:07:51|1.34933
08:07:52|1.34933
08:07:53|1.3498
08:07:54|1.3498
08:07:55|1.34973
08:07:56|1.34973
08:07:58|1.34973
08:07:58|1.3498
08:08:00|1.3498
08:08:01|1.34976
08:08:01|1.35036
08:08:03|1.35036
08:08:04|1.35088
08:08:04|1.35125
08:08:05|1.35125
08:08:06|1.35125
08:08:07|1.35114
08:08:09|1.35114
08:08:10|1.35114
08:08:11|1.35215
08:08:11|1.35215
08:08:12|1.35295
08:08:13|1.35295
08:08:14|1.35236
08:08:16|1.35236
08:08:17|1.35197
08:08:18|1.35172
08:08:19|1.35172
08:08:20|1.35293
08:08:21|1.35233
08:08:22|1.35233
08:08:23|1.35221
08:08:24|1.35207
08:08:25|1.35207
08:08:26|1.35207
08:08:27|1.35207
08:08:28|1.35218
08:08:29|1.35218
08:08:30|1.35218
08:08:32|1.35218
08:08:32|1.35218
08:08:33|1.35168
08:08:35|1.35076
08:08:35|1.3509
08:08:37|1.35077
08:08:37|1.35078
08:08:39|1.35078
08:08:39|1.35078
08:08:40|1.35078
08:08:42|1.35078
08:08:42|1.35114
08:08:45|1.35128
08:08:45|1.35128
08:08:47|1.35128
08:08:48|1.35128
08:08:48|1.35128
08:08:50|1.35192
08:08:50|1.35192
08:08:51|1.35192
08:08:52|1.35064
08:08:54|1.35064
08:08:55|1.3511
08:08:56|1.3511
08:08:57|1.3511
08:08:57|1.3511
08:09:00|1.3511
08:09:00|1.3511
08:09:01|1.3511
08:09:03|1.35077
08:09:03|1.35077
08:09:04|1.35077
08:09:05|1.35077
08:09:06|1.35077
08:09:07|1.35077
08:09:08|1.35038
08:09:09|1.3501
08:09:10|1.34951
08:09:11|1.34951
08:09:12|1.34986
08:09:13|1.34986
08:09:14|1.34921
08:09:15|1.34921
08:09:17|1.34847
08:09:17|1.34847
08:09:18|1.34847
08:09:20|1.34847
08:09:20|1.34847
08:09:22|1.34847
08:09:23|1.34847
08:09:23|1.34847
08:09:25|1.34847
08:09:27|1.34781
08:09:27|1.34781
08:09:28|1.34781
08:09:29|1.3479
08:09:30|1.3479
08:09:31|1.3479
08:09:35|1.3479
08:09:35|1.34745
08:09:36|1.34745
08:09:37|1.34745
08:09:38|1.34672
08:09:39|1.34672
08:09:41|1.34672
08:09:41|1.34656
08:09:42|1.34656
08:09:43|1.34656
08:09:44|1.34653
08:09:46|1.34653
08:09:47|1.34653
08:09:49|1.34653
08:09:50|1.34653
08:09:52|1.34653
08:09:53|1.34712
08:09:53|1.34712
08:09:55|1.34713
08:09:55|1.34713
08:09:56|1.34713
08:09:58|1.34696
08:09:58|1.34696
08:09:59|1.34696
08:10:01|1.34696
08:10:02|1.34653
08:10:03|1.34653
08:10:04|1.3455
08:10:05|1.3455
08:10:06|1.3455
08:10:07|1.3455
08:10:08|1.3455
08:10:09|1.3455
08:10:10|1.3455
08:10:11|1.3455
08:10:12|1.3455
08:10:13|1.3455
08:10:14|1.3455
08:10:15|1.3455
08:10:16|1.3455
08:10:17|1.3455
08:10:18|1.34637
08:10:20|1.34698
08:10:20|1.34748
08:10:21|1.34744
08:10:23|1.34744
08:10:24|1.34744
08:10:24|1.34661
08:10:25|1.34661
08:10:26|1.34661
08:10:28|1.34661
08:10:29|1.34661
08:10:30|1.34661
08:10:31|1.34661
08:10:32|1.34661
08:10:33|1.34661
08:10:34|1.34661
08:10:35|1.3463
08:10:36|1.34619
08:10:37|1.34619
08:10:38|1.34619
08:10:39|1.34619
08:10:40|1.3463
08:10:41|1.3463
08:10:42|1.3463
08:10:43|1.3463
08:10:44|1.3463
08:10:46|1.34673
08:10:46|1.34558
08:10:48|1.34595
08:10:49|1.34607
08:10:50|1.34607
08:10:50|1.34737
08:10:52|1.34737
08:10:52|1.34738
08:10:54|1.34748
08:10:55|1.34748
08:10:56|1.34748
08:10:56|1.3479
08:10:57|1.3478
08:10:58|1.3478
08:11:00|1.3478
08:11:01|1.34803
08:11:02|1.34803
08:11:03|1.34803
08:11:04|1.34803
08:11:05|1.34803
08:11:05|1.34803
08:11:07|1.34803
08:11:08|1.34803
08:11:09|1.34803
08:11:10|1.34803
08:11:11|1.34803
08:11:12|1.34803
08:11:13|1.34803
08:11:14|1.34803
08:11:15|1.34803
08:11:16|1.34723
08:11:17|1.34723
08:11:18|1.34723
08:11:19|1.34723
08:11:21|1.34723
08:11:22|1.34723
08:11:22|1.34723
08:11:23|1.34723
08:11:24|1.34723
08:11:25|1.34723
08:11:26|1.34723
08:11:28|1.34723
08:11:28|1.34723
08:11:30|1.34723
08:11:30|1.34662
08:11:32|1.34662
08:11:32|1.34662
08:11:33|1.34662
08:11:34|1.34662
08:11:35|1.34662
08:11:36|1.34662
08:11:37|1.34662
08:11:39|1.34662
08:11:39|1.34662
08:11:40|1.34662
08:11:41|1.34722
08:11:42|1.34722
08:11:44|1.34722
08:11:45|1.34722
08:11:46|1.34713
08:11:47|1.34713
08:11:48|1.34713
08:11:49|1.34713
08:11:50|1.34713
08:11:52|1.34713
08:11:52|1.34713
08:11:54|1.34777
08:11:55|1.34777
08:11:56|1.34816
08:11:57|1.34816
08:11:57|1.34816
08:11:59|1.34815
08:11:59|1.34815
08:12:01|1.34815
08:12:02|1.34815
08:12:02|1.34815
08:12:04|1.34815
08:12:04|1.34815
08:12:06|1.34815
08:12:07|1.34815
08:12:08|1.34815
08:12:09|1.34815
08:12:10|1.34815
08:12:11|1.34815
08:12:12|1.34852
08:12:13|1.34852
08:12:14|1.34852
08:12:15|1.34852
08:12:16|1.34852
08:12:17|1.34852
08:12:18|1.34852
08:12:19|1.34852
08:12:20|1.34852
08:12:21|1.34852
08:12:22|1.34852
08:12:23|1.34852
08:12:24|1.34852
08:12:26|1.34852
08:12:26|1.34852
08:12:28|1.34852
08:12:28|1.34852
08:12:30|1.34869
08:12:30|1.34869
08:12:31|1.34869
08:12:32|1.34869
08:12:33|1.34869
08:12:34|1.34869
08:12:35|1.34869
08:12:37|1.34869
08:12:37|1.34869
08:12:39|1.34869
08:12:39|1.34869
08:12:40|1.34897
08:12:41|1.34897
08:12:43|1.34897
08:12:44|1.34897
08:12:45|1.34897
08:12:46|1.34897
08:12:48|1.3489
08:12:50|1.3489
08:12:50|1.3489
08:12:52|1.3489
08:12:52|1.3489
08:12:54|1.3489
08:12:55|1.3489
08:12:55|1.3489
08:12:56|1.3489
08:12:57|1.3489
08:12:59|1.3489
08:13:00|1.3489
08:13:01|1.3489
08:13:02|1.3489
08:13:03|1.3489
08:13:04|1.3489
08:13:05|1.34861
08:13:06|1.34861
08:13:07|1.34953
08:13:08|1.34953
08:13:09|1.34953
08:13:11|1.34953
08:13:11|1.34953
08:13:12|1.34953
08:13:14|1.35003
08:13:14|1.35003
08:13:15|1.35003
08:13:16|1.35003
08:13:17|1.35003
08:13:18|1.35003
08:13:19|1.35003
08:13:21|1.35003
08:13:22|1.35003
08:13:22|1.35003
08:13:23|1.35003
08:13:24|1.35003
08:13:25|1.35003
08:13:27|1.35003
08:13:27|1.35003
08:13:28|1.35003
08:13:29|1.35003
08:13:30|1.35003
08:13:31|1.35003
08:13:33|1.35003
08:13:34|1.35003
08:13:35|1.35003
08:13:36|1.35003
08:13:37|1.35003
08:13:38|1.35003
08:13:39|1.3502
08:13:40|1.35008
08:13:41|1.34947
08:13:42|1.3493
08:13:42|1.34953
08:13:44|1.34953
08:13:44|1.34953
08:13:45|1.34953
08:13:47|1.34953
08:13:48|1.34953
08:13:50|1.34953
08:13:51|1.34953
08:13:52|1.34953
08:13:53|1.34953
08:13:53|1.34953
08:13:55|1.34953
08:13:56|1.34926
08:13:57|1.34926
08:13:57|1.34926
08:13:59|1.34926
08:14:00|1.34926
08:14:01|1.34926
08:14:02|1.34926
08:14:03|1.34926
08:14:04|1.34926
08:14:06|1.34874
08:14:06|1.34874
08:14:08|1.34874
08:14:08|1.34858
08:14:10|1.34858
08:14:11|1.34858
08:14:12|1.34874
08:14:13|1.34949
08:14:14|1.34949
08:14:15|1.34949
08:14:15|1.34949
08:14:17|1.34949
08:14:18|1.34959
08:14:19|1.34959
08:14:20|1.34959
08:14:21|1.34959
08:14:22|1.34959
08:14:23|1.34959
08:14:24|1.34959
08:14:25|1.34959
08:14:26|1.34924
08:14:27|1.34924
08:14:28|1.34924
08:14:29|1.34924
08:14:30|1.34887
08:14:31|1.34887
08:14:32|1.34887
08:14:34|1.34859
08:14:34|1.34859
08:14:36|1.34859
08:14:36|1.34795
08:14:38|1.34795
08:14:38|1.34865
08:14:40|1.34865
08:14:40|1.34865
08:14:42|1.34865
08:14:43|1.34865
08:14:44|1.34865
08:14:45|1.34865
08:14:46|1.34865
08:14:47|1.34865
08:14:48|1.34865
08:14:49|1.34848
08:14:50|1.34852
08:14:51|1.34852
08:14:52|1.34852
08:14:53|1.34852
08:14:55|1.34852
08:14:56|1.34852
08:14:56|1.34852
08:14:57|1.34852
08:14:58|1.34852
08:14:59|1.34852
08:15:01|1.34852
08:15:01|1.34817
08:15:02|1.34817
08:15:03|1.34817
08:15:04|1.34817
08:15:05|1.34817
08:15:06|1.34817
08:15:08|1.34817
08:15:09|1.34817
08:15:09|1.34817
08:15:10|1.34817
08:15:12|1.34817
08:15:12|1.34817
08:15:14|1.34817
08:15:15|1.34817
08:15:16|1.34718
08:15:17|1.34717
08:15:18|1.34717
08:15:20|1.34717
08:15:20|1.34717
08:15:22|1.34709
08:15:23|1.34709
08:15:23|1.34763
08:15:25|1.34803
08:15:26|1.34833
08:15:26|1.34833
08:15:28|1.34833
08:15:29|1.34833
08:15:29|1.34833
08:15:31|1.34833
08:15:31|1.34833
08:15:33|1.34833
08:15:33|1.34833
08:15:35|1.34833
08:15:36|1.34833
08:15:37|1.34833
08:15:37|1.34905
08:15:38|1.34905
08:15:39|1.34905
08:15:42|1.34905
08:15:42|1.34905
08:15:44|1.34905
08:15:44|1.34905
08:15:45|1.34905
08:15:47|1.34905
08:15:47|1.34905
08:15:49|1.34905
08:15:50|1.34905
08:15:52|1.34905
08:15:53|1.34905
08:15:54|1.34991
08:15:55|1.34991
08:15:56|1.35006
08:15:58|1.35006
08:15:59|1.35014
08:16:00|1.35014
08:16:00|1.35014
08:16:02|1.35014
08:16:02|1.35014
08:16:04|1.35014
08:16:04|1.35014
08:16:05|1.35014
08:16:06|1.35014
08:16:07|1.35014
08:16:08|1.35014
08:16:10|1.35014
08:16:10|1.35014
08:16:11|1.34954
08:16:12|1.34954
08:16:14|1.34954
08:16:14|1.34954
08:16:16|1.34954
08:16:17|1.34954
08:16:18|1.34938
08:16:19|1.34938
08:16:19|1.34938
08:16:21|1.34869
08:16:21|1.34869
08:16:22|1.34869
08:16:23|1.34856
08:16:24|1.34856
08:16:25|1.34856
08:16:26|1.3488
08:16:27|1.3488
08:16:28|1.3488
08:16:30|1.3488
08:16:31|1.3488
08:16:32|1.3488
08:16:33|1.3488
08:16:34|1.3488
08:16:35|1.3488
08:16:36|1.3491
08:16:37|1.3491
08:16:38|1.3491
08:16:39|1.3491
08:16:40|1.3491
08:16:41|1.3491
08:16:42|1.3491
08:16:43|1.3491
08:16:44|1.3491
08:16:45|1.34916
08:16:46|1.34916
08:16:47|1.34916
08:16:48|1.34916
08:16:49|1.34916
08:16:51|1.34916
08:16:51|1.34843
08:16:52|1.34843
08:16:54|1.34843
08:16:54|1.34843
08:16:56|1.34843
08:16:57|1.34843
08:16:58|1.34843
08:16:59|1.34843
08:16:59|1.34907
08:17:02|1.34916
08:17:02|1.34916
08:17:04|1.34916
08:17:04|1.34916
08:17:05|1.34916
08:17:07|1.34916
08:17:08|1.34916
08:17:08|1.34916
08:17:10|1.34916
08:17:11|1.34969
08:17:12|1.34969
08:17:13|1.34969
08:17:14|1.34969
08:17:15|1.34969
08:17:16|1.34958
08:17:18|1.34983
08:17:19|1.34983
08:17:19|1.34996
08:17:21|1.35006
08:17:21|1.35006
08:17:22|1.35006
08:17:24|1.35006
08:17:24|1.35006
08:17:25|1.35006
08:17:26|1.3496
08:17:27|1.3492
08:17:28|1.3492
08:17:29|1.3492
08:17:30|1.34851
08:17:31|1.3485
08:17:32|1.349
08:17:33|1.349
08:17:35|1.349
08:17:36|1.349
08:17:36|1.349
08:17:38|1.349
08:17:38|1.34945
08:17:39|1.34926
08:17:40|1.34926
08:17:41|1.34984
08:17:42|1.34975
08:17:43|1.34975
08:17:44|1.34975
08:17:45|1.34975
08:17:46|1.34975
08:17:48|1.34975
08:17:48|1.34975
08:17:49|1.34975
08:17:51|1.34975
08:17:52|1.34975
08:17:53|1.34975
08:17:53|1.34975
08:17:55|1.34975
08:17:57|1.34975
08:17:58|1.34975
08:17:59|1.34906
08:17:59|1.34906
08:18:01|1.34906
08:18:02|1.34906
08:18:03|1.34906
08:18:04|1.34969
08:18:04|1.34969
08:18:06|1.34969
08:18:06|1.34969
08:18:08|1.34969
08:18:09|1.34969
08:18:10|1.34969
08:18:11|1.34969
08:18:12|1.34969
08:18:13|1.34969
08:18:14|1.34969
08:18:15|1.34969
08:18:17|1.34969
08:18:17|1.34969
08:18:18|1.34969
08:18:19|1.34982
08:18:20|1.34982
08:18:22|1.34982
08:18:22|1.34982
08:18:23|1.35019
08:18:24|1.35019
08:18:26|1.35019
08:18:26|1.35065
08:18:27|1.35065
08:18:28|1.35065
08:18:29|1.35002
08:18:31|1.35015
08:18:32|1.35015
08:18:32|1.35015
08:18:34|1.35015
08:18:34|1.35015
08:18:35|1.35015
08:18:36|1.35015
08:18:38|1.35015
08:18:38|1.35015
08:18:40|1.35015
08:18:40|1.35015
08:18:42|1.35015
08:18:42|1.35015
08:18:44|1.35015
08:18:44|1.35015
08:18:46|1.35084
08:18:46|1.35084
08:18:48|1.35084
08:18:49|1.35084
08:18:50|1.35084
08:18:50|1.35084
08:18:52|1.35084
08:18:53|1.35084
08:18:54|1.35084
08:18:55|1.35135
08:18:56|1.35135
08:18:58|1.35135
08:18:59|1.35135
08:18:59|1.35135
08:19:00|1.35122
08:19:01|1.35122
08:19:02|1.35077
08:19:04|1.35077
08:19:05|1.35077
08:19:05|1.34986
08:19:06|1.34986
08:19:07|1.34986
08:19:09|1.34986
08:19:10|1.34986
08:19:11|1.34986
08:19:12|1.34986
08:19:13|1.3494
08:19:14|1.3494
08:19:15|1.3494
08:19:16|1.3494
08:19:17|1.3494
08:19:18|1.34976
08:19:19|1.34976
08:19:21|1.34976
08:19:21|1.34976
08:19:22|1.34976
08:19:23|1.34976
08:19:24|1.34976
08:19:26|1.34976
08:19:27|1.34941
08:19:28|1.34941
08:19:28|1.34941
08:19:29|1.34941
08:19:30|1.34941
08:19:32|1.34941
08:19:33|1.3497
08:19:34|1.34994
08:19:34|1.34994
08:19:35|1.34994
08:19:37|1.34994
08:19:38|1.34994
08:19:39|1.34994
08:19:40|1.3496
08:19:41|1.3496
08:19:42|1.3496
08:19:43|1.3496
08:19:44|1.34908
08:19:45|1.34908
08:19:46|1.34908
08:19:47|1.34908
08:19:48|1.34955
08:19:49|1.34955
08:19:50|1.3496
08:19:51|1.3496
08:19:52|1.3496
08:19:53|1.3496
08:19:54|1.3496
08:19:56|1.34895
08:19:57|1.34895
08:19:57|1.34895
08:19:59|1.34895
08:20:00|1.34957
08:20:01|1.34957
08:20:02|1.34895
08:20:03|1.34886
08:20:03|1.34886
08:20:05|1.34886
08:20:06|1.34886
08:20:07|1.34886
08:20:08|1.34886
08:20:09|1.34886
08:20:10|1.34886
08:20:11|1.34886
08:20:12|1.34925
08:20:13|1.34925
08:20:14|1.34925
08:20:16|1.34925
08:20:17|1.34925
08:20:17|1.34959
08:20:19|1.35011
08:20:19|1.35089
08:20:21|1.35089
08:20:21|1.35089
08:20:22|1.35066
08:20:24|1.35066
08:20:25|1.35066
08:20:26|1.35066
08:20:27|1.35071
08:20:28|1.35094
08:20:29|1.35094
08:20:30|1.35094
08:20:32|1.35094
08:20:32|1.3508
08:20:33|1.35066
08:20:34|1.35066
08:20:36|1.35066
08:20:36|1.35066
08:20:38|1.35066
08:20:38|1.35066
08:20:39|1.35066
08:20:40|1.35066
08:20:41|1.35066
08:20:42|1.35066
08:20:44|1.35066
08:20:45|1.35066
08:20:45|1.35066
08:20:46|1.35066
08:20:48|1.35051
08:20:48|1.35051
08:20:50|1.35051
08:20:51|1.35051
08:20:51|1.35051
08:20:52|1.35114
08:20:53|1.35051
08:20:54|1.35051
08:20:56|1.35051
08:20:57|1.35051
08:20:58|1.35051
08:20:59|1.35051
08:21:01|1.35051
08:21:01|1.35051
08:21:03|1.34971
08:21:04|1.34971
08:21:04|1.35008
08:21:05|1.35008
08:21:06|1.35008
08:21:08|1.35008
08:21:08|1.3495
08:21:09|1.3495
08:21:11|1.3495
08:21:12|1.3495
08:21:12|1.34959
08:21:14|1.34951
08:21:15|1.35011
08:21:16|1.35011
08:21:16|1.35011
08:21:18|1.35011
08:21:18|1.35011
08:21:20|1.35011
08:21:21|1.35011
08:21:21|1.35011
08:21:22|1.35011
08:21:23|1.35011
08:21:24|1.35011
08:21:25|1.35011
08:21:26|1.35011
08:21:28|1.35011
08:21:28|1.35011
08:21:30|1.35011
08:21:31|1.35011
08:21:32|1.35011
08:21:33|1.35011
08:21:34|1.35011
08:21:34|1.3501
08:21:36|1.3501
08:21:37|1.3501
08:21:38|1.35069
08:21:39|1.35069
08:21:40|1.35069
08:21:41|1.35069
08:21:42|1.35069
08:21:43|1.35385
08:21:44|1.35385
08:21:45|1.35193
08:21:46|1.35193
08:21:47|1.3521
08:21:48|1.35199
08:21:49|1.35199
08:21:50|1.35199
08:21:51|1.35199
08:21:52|1.35199
08:21:53|1.35199
08:21:55|1.3519
08:21:56|1.3519
08:21:57|1.3519
08:21:58|1.3519
08:21:59|1.35221
08:22:00|1.35221
08:22:01|1.35213
08:22:02|1.35213
08:22:04|1.35213
08:22:05|1.35211
08:22:05|1.35211
08:22:06|1.35211
08:22:07|1.35222
08:22:08|1.35222
08:22:09|1.35222
08:22:11|1.35222
08:22:11|1.35222
08:22:12|1.35222
08:22:13|1.35222
08:22:14|1.35222
08:22:16|1.35222
08:22:16|1.35222
08:22:17|1.35314
08:22:19|1.35314
08:22:19|1.35314
08:22:21|1.35314
08:22:21|1.35318
08:22:23|1.35178
08:22:23|1.35178
08:22:24|1.35112
08:22:25|1.35066
08:22:26|1.35098
08:22:27|1.35098
08:22:28|1.35098
08:22:29|1.35098
08:22:31|1.35098
08:22:32|1.35098
08:22:33|1.35024
08:22:33|1.35024
08:22:34|1.34969
08:22:36|1.34943
08:22:37|1.34943
08:22:37|1.35029
08:22:38|1.35029
08:22:40|1.35029
08:22:41|1.35029
08:22:42|1.35029
08:22:43|1.35029
08:22:44|1.35029
08:22:45|1.35029
08:22:46|1.34996
08:22:47|1.34996
08:22:48|1.34996
08:22:49|1.34996
08:22:50|1.34996
08:22:51|1.34996
08:22:52|1.34996
08:22:53|1.34996
08:22:54|1.34996
08:22:55|1.34996
08:22:57|1.34996
08:22:57|1.34996
08:22:59|1.34996
08:23:00|1.34996
08:23:00|1.34996
08:23:02|1.34996
08:23:03|1.34914
08:23:03|1.34914
08:23:05|1.34914
08:23:06|1.34914
08:23:08|1.34971
08:23:08|1.34971
08:23:09|1.34971
08:23:11|1.34971
08:23:12|1.34971
08:23:12|1.34971
08:23:14|1.34971
08:23:14|1.34971
08:23:15|1.34971
08:23:16|1.35152
08:23:17|1.35152
08:23:18|1.35152
08:23:19|1.35152
08:23:21|1.35187
08:23:22|1.35187
08:23:22|1.35187
08:23:23|1.3515
08:23:25|1.3515
08:23:25|1.3515
08:23:26|1.3515
08:23:27|1.35164
08:23:29|1.35164
08:23:29|1.35164
08:23:31|1.35164
08:23:32|1.35164
08:23:32|1.35164
08:23:34|1.35164
08:23:34|1.35164
08:23:36|1.35164
08:23:37|1.35164
08:23:38|1.35164
08:23:39|1.35164
08:23:40|1.35164
08:23:42|1.35164
08:23:42|1.35161
08:23:44|1.35161
08:23:45|1.35234
08:23:46|1.35234
08:23:47|1.35234
08:23:48|1.35234
08:23:49|1.35199
08:23:49|1.35199
08:23:51|1.35199
08:23:52|1.35199
08:23:53|1.35199
08:23:53|1.35216
08:23:55|1.35216
08:23:55|1.35216
08:23:56|1.3528
08:23:58|1.3528
08:23:59|1.3528
08:24:00|1.3528
08:24:01|1.3528
08:24:02|1.3528
08:24:03|1.3528
08:24:04|1.3528
08:24:05|1.3528
08:24:06|1.3528
08:24:07|1.3528
08:24:08|1.3528
08:24:09|1.3528
08:24:10|1.3528
08:24:12|1.35323
08:24:12|1.35353
08:24:14|1.35353
08:24:15|1.35353
08:24:16|1.35353
08:24:17|1.35353
08:24:17|1.35353
08:24:19|1.35394
08:24:20|1.35394
08:24:21|1.35394
08:24:22|1.35394
08:24:23|1.35394
08:24:24|1.35394
08:24:26|1.35394
08:24:26|1.35394
08:24:27|1.35394
08:24:28|1.35394
08:24:29|1.35394
08:24:30|1.35394
08:24:31|1.35394
08:24:33|1.35394
08:24:34|1.35394
08:24:34|1.35394
08:24:35|1.35394
08:24:36|1.35394
08:24:37|1.35189
08:24:38|1.35189
08:24:39|1.3527
08:24:40|1.3527
08:24:42|1.3527
08:24:42|1.3527
08:24:43|1.3527
08:24:44|1.3527
08:24:46|1.3529
08:24:46|1.3529
08:24:48|1.3529
08:24:48|1.3529
08:24:50|1.3529
08:24:50|1.35299
08:24:51|1.35299
08:24:52|1.35299
08:24:54|1.35299
08:24:54|1.35299
08:24:55|1.35306
08:24:56|1.35306
08:24:57|1.35306
08:24:58|1.3528
08:25:00|1.3528
08:25:01|1.3528
08:25:02|1.3528
08:25:03|1.3528
08:25:04|1.35285
08:25:05|1.35308
08:25:06|1.35308
08:25:07|1.3528
08:25:08|1.3528
08:25:09|1.3528
08:25:10|1.3528
08:25:11|1.3528
08:25:12|1.3528
08:25:13|1.3526
08:25:14|1.3526
08:25:15|1.3526
08:25:17|1.3526
08:25:17|1.35326
08:25:18|1.35326
08:25:19|1.35354
08:25:20|1.35362
08:25:21|1.35362
08:25:22|1.35362
08:25:23|1.35362
08:25:24|1.35362
08:25:26|1.35362
08:25:26|1.35362
08:25:27|1.35361
08:25:28|1.35361
08:25:29|1.35408
08:25:30|1.35408
08:25:32|1.35408
08:25:32|1.35408
08:25:33|1.35408
08:25:34|1.35408
08:25:35|1.35408
08:25:36|1.35408
08:25:38|1.35408
08:25:38|1.35408
08:25:40|1.35408
08:25:40|1.35408
08:25:41|1.35408
08:25:42|1.35408
08:25:43|1.35408
08:25:44|1.35408
08:25:45|1.35408
08:25:47|1.35408
08:25:47|1.35408
08:25:48|1.35408
08:25:49|1.35408
08:25:50|1.35408
08:25:51|1.35408
08:25:52|1.35408
08:25:53|1.35408
08:25:54|1.35408
08:25:55|1.35421
08:25:57|1.35421
08:25:58|1.35496
08:25:58|1.3545
08:26:00|1.3545
08:26:01|1.3545
08:26:02|1.3545
08:26:03|1.3545
08:26:04|1.3545
08:26:05|1.3545
08:26:06|1.3545
08:26:07|1.3545
08:26:09|1.3545
08:26:10|1.35485
08:26:11|1.35541
08:26:12|1.35541
08:26:14|1.35541
08:26:14|1.35541
08:26:15|1.3559
08:26:16|1.3563
08:26:18|1.3563
08:26:19|1.35654
08:26:20|1.35654
08:26:21|1.35654
08:26:22|1.35673
08:26:22|1.35673
08:26:24|1.35673
08:26:25|1.35673
08:26:26|1.35656
08:26:27|1.35656
08:26:27|1.35656
08:26:29|1.35656
08:26:29|1.35654
08:26:31|1.35654
08:26:31|1.35654
08:26:33|1.35654
08:26:33|1.3565
08:26:35|1.3565
08:26:36|1.3565
08:26:38|1.35731
08:26:38|1.35731
08:26:40|1.35731
08:26:40|1.35731
08:26:41|1.35731
08:26:43|1.35731
08:26:44|1.35731
08:26:44|1.35731
08:26:45|1.35656
08:26:47|1.35656
08:26:47|1.35656
08:26:49|1.35656
08:26:49|1.35656
08:26:50|1.35656
08:26:51|1.35656
08:26:52|1.35656
08:26:53|1.35656
08:26:55|1.35656
08:26:55|1.35656
08:26:56|1.35656
08:26:57|1.35656
08:26:58|1.35656
08:27:00|1.35656
08:27:01|1.35656
08:27:02|1.35656
08:27:04|1.35656
08:27:04|1.35712
08:27:06|1.35712
08:27:07|1.35712
08:27:08|1.35712
08:27:09|1.35712
08:27:10|1.35712
08:27:12|1.35712
08:27:12|1.35712
08:27:13|1.35712
08:27:14|1.35712
08:27:16|1.35712
08:27:16|1.35712
08:27:18|1.35712
08:27:19|1.35712
08:27:19|1.35712
08:27:20|1.35712
08:27:22|1.35712
08:27:22|1.35712
08:27:23|1.35712
08:27:25|1.35712
08:27:25|1.35712
08:27:27|1.35712
08:27:28|1.35712
08:27:28|1.35712
08:27:29|1.35658
08:27:31|1.35658
08:27:31|1.35658
08:27:32|1.35658
08:27:33|1.35661
08:27:34|1.35661
08:27:35|1.35736
08:27:36|1.35736
08:27:38|1.35736
08:27:39|1.35736
08:27:39|1.35736
08:27:40|1.35736
08:27:41|1.35736
08:27:43|1.35736
08:27:43|1.35736
08:27:45|1.35736
08:27:45|1.35736
08:27:46|1.35736
08:27:48|1.35736
08:27:48|1.35736
08:27:49|1.35736
08:27:50|1.35736
08:27:51|1.35736
08:27:52|1.35736
08:27:53|1.35736
08:27:55|1.35736
08:27:56|1.35736
08:27:56|1.35736
08:27:57|1.35736
08:27:59|1.35736
08:28:00|1.35671
08:28:00|1.35698
08:28:02|1.35698
08:28:02|1.35698
08:28:04|1.35698
08:28:04|1.35698
08:28:05|1.35698
08:28:07|1.35739
08:28:08|1.35739
08:28:09|1.35654
08:28:11|1.35654
08:28:12|1.35608
08:28:13|1.35608
08:28:13|1.35608
08:28:15|1.35608
08:28:16|1.35608
08:28:17|1.35608
08:28:18|1.35608
08:28:18|1.35608
08:28:19|1.35608
08:28:21|1.35608
08:28:22|1.35598
08:28:23|1.35598
08:28:24|1.35598
08:28:25|1.35598
08:28:25|1.35598
08:28:26|1.35598
08:28:28|1.35687
08:28:29|1.35719
08:28:30|1.35719
08:28:31|1.35719
08:28:32|1.35719
08:28:33|1.35719
08:28:33|1.35719
08:28:35|1.35719
08:28:36|1.35719
08:28:37|1.35719
08:28:38|1.35719
08:28:39|1.35719
08:28:40|1.35719
08:28:41|1.35719
08:28:42|1.35719
08:28:43|1.35719
08:28:44|1.35719
08:28:45|1.35719
08:28:46|1.35719
08:28:47|1.35719
08:28:48|1.35719
08:28:49|1.35719
08:28:50|1.35719
08:28:51|1.35719
08:28:52|1.35787
08:28:53|1.35787
08:28:54|1.35763
08:28:55|1.35763
08:28:56|1.35763
08:28:58|1.35763
08:28:58|1.35763
08:29:00|1.35763
08:29:01|1.35763
08:29:01|1.35763
08:29:03|1.35763
08:29:03|1.35751
08:29:05|1.35751
08:29:06|1.35751
08:29:07|1.35751
08:29:08|1.35751
08:29:09|1.35773
08:29:11|1.35773
08:29:11|1.35773
08:29:12|1.35773
08:29:14|1.35773
08:29:14|1.35773
08:29:15|1.35773
08:29:16|1.35751
08:29:18|1.35751
08:29:19|1.35751
08:29:19|1.35751
08:29:20|1.35751
08:29:21|1.35751
08:29:23|1.35751
08:29:23|1.35751
08:29:24|1.35751
08:29:26|1.35751
08:29:26|1.35642
08:29:27|1.35642
08:29:29|1.3575
08:29:30|1.3575
08:29:30|1.357
08:29:31|1.357
08:29:33|1.357
08:29:33|1.357
08:29:35|1.357
08:29:36|1.357
08:29:37|1.357
08:29:38|1.35696
08:29:39|1.35696
08:29:40|1.35696
08:29:41|1.35696
08:29:42|1.35696
08:29:43|1.35696
08:29:44|1.35696
08:29:46|1.35696
08:29:46|1.35696
08:29:47|1.35696
08:29:48|1.35696
08:29:49|1.3565
08:29:50|1.3565
08:29:52|1.35675
08:29:52|1.35675
08:29:53|1.35675
08:29:55|1.35675
08:29:55|1.35675
08:29:56|1.35675
08:29:58|1.35702
08:29:59|1.35702
08:29:59|1.35702
08:30:00|1.35702
08:30:02|1.35702
08:30:02|1.35702
08:30:04|1.35672
08:30:04|1.35672
08:30:07|1.35584
08:30:07|1.35584
08:30:08|1.35548
08:30:09|1.35548
08:30:11|1.3543
08:30:12|1.35386
08:30:13|1.35384
08:30:15|1.35403
08:30:15|1.35403
08:30:16|1.35403
08:30:17|1.35449
08:30:18|1.35389
08:30:20|1.35389
08:30:21|1.35403
08:30:22|1.35403
08:30:23|1.35403
08:30:23|1.35403
08:30:25|1.35403
08:30:26|1.35403
08:30:27|1.35434
08:30:27|1.35434
08:30:29|1.3551
08:30:30|1.3551
08:30:31|1.35559
08:30:32|1.35577
08:30:33|1.35577
08:30:34|1.35577
08:30:34|1.35577
08:30:36|1.35577
08:30:37|1.35524
08:30:38|1.35524
08:30:39|1.35524
08:30:40|1.35524
08:30:40|1.35524
08:30:42|1.35462
08:30:43|1.35484
08:30:43|1.35484
08:30:44|1.35484
08:30:46|1.35484
08:30:47|1.35484
08:30:47|1.35473
08:30:48|1.35473
08:30:50|1.35473
08:30:50|1.35473
08:30:52|1.35473
08:30:53|1.35473
08:30:54|1.35473
08:30:55|1.35473
08:30:56|1.35473
08:30:57|1.35473
08:30:58|1.35473
08:30:59|1.35473
08:31:00|1.35473
08:31:01|1.35473
08:31:02|1.35473
08:31:03|1.35473
08:31:04|1.35473
08:31:06|1.35473
08:31:07|1.35286
08:31:08|1.35286
08:31:09|1.35286
08:31:09|1.35328
08:31:10|1.35328
08:31:12|1.35356
08:31:13|1.35356
08:31:14|1.35365
08:31:15|1.35365
08:31:16|1.35365
08:31:17|1.3544
08:31:18|1.3544
08:31:19|1.3544
08:31:20|1.3544
08:31:21|1.3544
08:31:22|1.3544
08:31:23|1.3544
08:31:24|1.3544
08:31:25|1.3544
08:31:26|1.35356
08:31:26|1.35384
08:31:27|1.35384
08:31:28|1.35384
08:31:30|1.35384
08:31:31|1.35384
08:31:32|1.35384
08:31:32|1.35384
08:31:33|1.35384
08:31:35|1.35406
08:31:36|1.35407
08:31:37|1.35407
08:31:38|1.35407
08:31:39|1.35407
08:31:40|1.35407
08:31:41|1.35407
08:31:42|1.35407
08:31:43|1.35407
08:31:44|1.35407
08:31:45|1.35407
08:31:46|1.35407
08:31:47|1.35407
08:31:48|1.35407
08:31:49|1.35407
08:31:50|1.35407
08:31:51|1.35407
08:31:52|1.35356
08:31:54|1.35356
08:31:54|1.35356
08:31:56|1.35356
08:31:56|1.35356
08:31:57|1.35356
08:31:58|1.35356
08:31:59|1.35356
08:32:00|1.35332
08:32:01|1.35332
08:32:02|1.35332
08:32:03|1.35332
08:32:04|1.35332
08:32:05|1.35332
08:32:07|1.35332
08:32:08|1.35332
08:32:09|1.35332
08:32:11|1.35332
08:32:12|1.35332
08:32:13|1.35332
08:32:14|1.3539
08:32:15|1.3539
08:32:16|1.3539
08:32:17|1.3538
08:32:17|1.3538
08:32:19|1.3538
08:32:20|1.3538
08:32:21|1.35398
08:32:23|1.35398
08:32:23|1.35398
08:32:24|1.35398
08:32:25|1.35398
08:32:26|1.35433
08:32:27|1.35433
08:32:29|1.35433
08:32:29|1.35433
08:32:31|1.35433
08:32:31|1.35417
08:32:32|1.35417
08:32:33|1.35417
08:32:34|1.35417
08:32:35|1.35433
08:32:36|1.35433
08:32:38|1.35433
08:32:38|1.35433
08:32:40|1.35433
08:32:41|1.35433
08:32:42|1.35433
08:32:42|1.35433
08:32:43|1.35433
08:32:45|1.35433
08:32:45|1.35433
08:32:47|1.35433
08:32:48|1.35433
08:32:49|1.35433
08:32:50|1.35433
08:32:51|1.35507
08:32:52|1.35507
08:32:53|1.35507
08:32:54|1.35507
08:32:55|1.35507
08:32:56|1.35507
08:32:57|1.35507
08:32:58|1.35507
08:32:59|1.35507
08:33:00|1.35507
08:33:01|1.35507
08:33:02|1.35507
08:33:03|1.35507
08:33:04|1.35507
08:33:05|1.35465
08:33:06|1.35465
08:33:07|1.35465
08:33:09|1.35465
08:33:10|1.35465
08:33:11|1.35465
08:33:12|1.3548
08:33:13|1.35487
08:33:14|1.35487
08:33:15|1.35487
08:33:16|1.35487
08:33:17|1.35487
08:33:18|1.35487
08:33:19|1.35487
08:33:20|1.35493
08:33:21|1.35493
08:33:22|1.35493
08:33:23|1.35486
08:33:24|1.35486
08:33:25|1.35486
08:33:26|1.35486
08:33:27|1.35486
08:33:28|1.35486
08:33:29|1.35486
08:33:30|1.35486
08:33:31|1.35486
08:33:32|1.35486
08:33:33|1.35486
08:33:34|1.35486
08:33:35|1.35486
08:33:36|1.35486
08:33:37|1.35486
08:33:38|1.35486
08:33:39|1.35486
08:33:40|1.35486
08:33:41|1.35486
08:33:42|1.35486
08:33:43|1.35486
08:33:44|1.35486
08:33:46|1.35486
08:33:47|1.35486
08:33:47|1.35486
08:33:49|1.35486
08:33:50|1.35486
08:33:50|1.35486
08:33:52|1.35466
08:33:52|1.35466
08:33:53|1.35466
08:33:55|1.35466
08:33:55|1.35466
08:33:57|1.35466
08:33:57|1.35466
08:33:58|1.35466
08:33:59|1.35466
08:34:00|1.35466
08:34:01|1.35402
08:34:02|1.35402
08:34:04|1.35402
08:34:04|1.35402
08:34:05|1.35402
08:34:06|1.35402
08:34:07|1.3539
08:34:09|1.3539
08:34:10|1.3539
08:34:11|1.3539
08:34:12|1.3539
08:34:13|1.3539
08:34:14|1.3539
08:34:15|1.3539
08:34:16|1.3539
08:34:17|1.3539
08:34:18|1.3539
08:34:19|1.3539
08:34:20|1.3539
08:34:21|1.3539
08:34:22|1.3539
08:34:24|1.3539
08:34:24|1.3539
08:34:25|1.3539
08:34:26|1.3539
08:34:29|1.3539
08:34:29|1.3539
08:34:31|1.3539
08:34:32|1.3539
08:34:33|1.3539
08:34:34|1.35366
08:34:35|1.35366
08:34:36|1.35366
08:34:36|1.35366
08:34:37|1.35366
08:34:39|1.35366
08:34:40|1.35398
08:34:41|1.35398
08:34:41|1.35418
08:34:42|1.35418
08:34:44|1.35418
08:34:45|1.35418
08:34:46|1.35418
08:34:47|1.35418
08:34:48|1.35418
08:34:49|1.35418
08:34:50|1.35418
08:34:50|1.35418
08:34:52|1.35418
08:34:53|1.35418
08:34:54|1.35418
08:34:55|1.35418
08:34:56|1.35418
08:34:56|1.35418
08:34:58|1.35418
08:34:59|1.35418
08:35:00|1.35418
08:35:01|1.35418
08:35:02|1.35418
08:35:03|1.35418
08:35:04|1.35418
08:35:06|1.35418
08:35:06|1.35418
08:35:08|1.35418
08:35:09|1.35282
08:35:10|1.35282
08:35:11|1.35282
08:35:13|1.35282
08:35:13|1.3523
08:35:15|1.3523
08:35:16|1.3523
08:35:17|1.3523
08:35:18|1.3523
08:35:19|1.3523
08:35:20|1.3523
08:35:21|1.35299
08:35:22|1.35299
08:35:23|1.35299
08:35:24|1.35299
08:35:25|1.35299
08:35:26|1.35299
08:35:27|1.35299
08:35:28|1.35299
08:35:29|1.35299
08:35:30|1.35299
08:35:31|1.35221
08:35:32|1.35221
08:35:33|1.35221
08:35:34|1.35221
08:35:35|1.35221
08:35:36|1.35221
08:35:37|1.35221
08:35:38|1.35221
08:35:39|1.35221
08:35:40|1.35204
08:35:41|1.35204
08:35:42|1.35204
08:35:43|1.35204
08:35:44|1.35204
08:35:45|1.35204
08:35:46|1.35204
08:35:47|1.35211
08:35:49|1.35211
08:35:49|1.35211
08:35:50|1.35211
08:35:51|1.35211
08:35:53|1.35211
08:35:53|1.35211
08:35:54|1.35211
08:35:56|1.35211
08:35:56|1.35211
08:35:57|1.35211
08:35:58|1.35211
08:36:00|1.35211
08:36:00|1.35399
08:36:01|1.35399
08:36:03|1.35399
08:36:03|1.35399
08:36:05|1.35399
08:36:06|1.35399
08:36:06|1.35399
08:36:07|1.35399
08:36:09|1.35399
08:36:10|1.35399
08:36:10|1.35399
08:36:12|1.35399
08:36:12|1.35399
08:36:14|1.35399
08:36:15|1.35399
08:36:16|1.35399
08:36:17|1.35399
08:36:18|1.35399
08:36:19|1.35399
08:36:20|1.35399
08:36:22|1.35399
08:36:22|1.35399
08:36:24|1.35399
08:36:24|1.35399
08:36:26|1.35399
08:36:27|1.35399
08:36:27|1.35362
08:36:28|1.35362
08:36:30|1.3528
08:36:30|1.3528
08:36:31|1.3528
08:36:32|1.3528
08:36:33|1.35342
08:36:35|1.35342
08:36:35|1.35367
08:36:37|1.35367
08:36:38|1.35367
08:36:39|1.35367
08:36:40|1.35367
08:36:41|1.35367
08:36:42|1.35367
08:36:43|1.35367
08:36:44|1.35367
08:36:45|1.35367
08:36:46|1.35367
08:36:46|1.35367
08:36:48|1.35367
08:36:49|1.35367
08:36:50|1.35367
08:36:51|1.35367
08:36:52|1.35367
08:36:53|1.35367
08:36:55|1.35367
08:36:56|1.35367
08:36:56|1.35367
08:36:57|1.35367
08:36:58|1.35367
08:37:00|1.35367
08:37:00|1.35367
08:37:01|1.35367
08:37:03|1.35367
08:37:04|1.35367
08:37:05|1.35367
08:37:05|1.35367
08:37:07|1.35367
08:37:08|1.35367
08:37:09|1.35367
08:37:09|1.35367
08:37:10|1.3539
08:37:12|1.3539
08:37:13|1.3539
08:37:14|1.3539
08:37:15|1.3539
08:37:16|1.3539
08:37:17|1.3539
08:37:17|1.35436
08:37:19|1.35436
08:37:20|1.35436
08:37:21|1.35436
08:37:22|1.35436
08:37:23|1.3539
08:37:24|1.35352
08:37:25|1.35352
08:37:27|1.35352
08:37:27|1.35352
08:37:29|1.35352
08:37:29|1.35352
08:37:30|1.35352
08:37:31|1.35352
08:37:32|1.35352
08:37:33|1.35352
08:37:35|1.35352
08:37:36|1.35352
08:37:37|1.35352
08:37:38|1.35352
08:37:40|1.35352
08:37:40|1.35352
08:37:42|1.35352
08:37:43|1.35352
08:37:43|1.35306
08:37:45|1.35306
08:37:46|1.35306
08:37:47|1.35306
08:37:48|1.35306
08:37:49|1.35306
08:37:50|1.35306
08:37:51|1.35306
08:37:52|1.35306
08:37:54|1.35306
08:37:55|1.35338
08:37:55|1.35338
08:37:57|1.35338
08:37:58|1.35338
08:37:58|1.35338
08:38:00|1.35338
08:38:01|1.35306
08:38:01|1.35306
08:38:03|1.35306
08:38:03|1.35306
08:38:04|1.35306
08:38:06|1.35306
08:38:06|1.35306
08:38:07|1.35306
08:38:08|1.35306
08:38:10|1.35306
08:38:11|1.35306
08:38:13|1.35306
08:38:14|1.35306
08:38:16|1.35306
08:38:17|1.35306
08:38:17|1.35306
08:38:18|1.35306
08:38:20|1.35306
08:38:20|1.35306
08:38:22|1.35306
08:38:23|1.35306
08:38:24|1.35306
08:38:25|1.35283
08:38:26|1.35283
08:38:27|1.35283
08:38:28|1.35283
08:38:29|1.35283
08:38:30|1.35283
08:38:31|1.35283
08:38:33|1.35283
08:38:33|1.35283
08:38:34|1.35283
08:38:35|1.35283
08:38:37|1.35283
08:38:37|1.35283
08:38:39|1.35283
08:38:39|1.35283
08:38:41|1.35283
08:38:42|1.35283
08:38:43|1.35283
08:38:43|1.35283
08:38:45|1.35283
08:38:46|1.35283
08:38:46|1.35283
08:38:48|1.35283
08:38:49|1.35283
08:38:49|1.35283
08:38:50|1.35283
08:38:52|1.35283
08:38:53|1.35283
08:38:53|1.35283
08:38:55|1.35283
08:38:55|1.35283
08:38:57|1.35272
08:38:58|1.35296
08:38:58|1.35296
08:39:00|1.35296
08:39:00|1.35296
08:39:02|1.35296
08:39:03|1.35273
08:39:04|1.35333
08:39:05|1.35333
08:39:06|1.35333
08:39:07|1.35333
08:39:08|1.35333
08:39:09|1.35333
08:39:10|1.35333
08:39:11|1.35333
08:39:12|1.3527
08:39:14|1.3527
08:39:15|1.3527
08:39:17|1.3523
08:39:17|1.35217
08:39:19|1.35214
08:39:20|1.35214
08:39:21|1.35214
08:39:22|1.35214
08:39:23|1.35214
08:39:24|1.35214
08:39:25|1.35214
08:39:26|1.35214
08:39:28|1.35214
08:39:29|1.353
08:39:29|1.353
08:39:30|1.35273
08:39:32|1.35273
08:39:32|1.35305
08:39:34|1.35306
08:39:34|1.35306
08:39:36|1.35306
08:39:37|1.35306
08:39:38|1.35306
08:39:39|1.35325
08:39:40|1.35325
08:39:41|1.35325
08:39:42|1.35325
08:39:43|1.35325
08:39:44|1.35325
08:39:45|1.35325
08:39:46|1.35241
08:39:47|1.35241
08:39:48|1.35241
08:39:49|1.35241
08:39:50|1.35241
08:39:51|1.35241
08:39:52|1.35241
08:39:53|1.35341
08:39:54|1.35341
08:39:55|1.35341
08:39:57|1.35341
08:39:57|1.35341
08:39:58|1.35341
08:39:59|1.35341
08:40:01|1.35341
08:40:01|1.35341
08:40:02|1.35341
08:40:03|1.35341
08:40:04|1.35341
08:40:06|1.35256
08:40:07|1.35256
08:40:07|1.35256
08:40:08|1.35248
08:40:09|1.35245
08:40:11|1.35245
08:40:12|1.35136
08:40:12|1.35088
08:40:15|1.35158
08:40:16|1.35158
08:40:17|1.35158
08:40:17|1.35158
08:40:18|1.35158
08:40:20|1.35158
08:40:21|1.35285
08:40:22|1.35285
08:40:23|1.35285
08:40:24|1.35285
08:40:26|1.35285
08:40:26|1.35285
08:40:27|1.35285
08:40:29|1.35138
08:40:30|1.35138
08:40:30|1.35138
08:40:32|1.35138
08:40:32|1.35138
08:40:33|1.35138
08:40:35|1.35138
08:40:36|1.35138
08:40:36|1.35138
08:40:38|1.35138
08:40:38|1.35148
08:40:39|1.35148
08:40:41|1.35148
08:40:41|1.35148
08:40:42|1.35157
08:40:44|1.35157
08:40:45|1.35157
08:40:45|1.35157
08:40:47|1.35157
08:40:48|1.35094
08:40:49|1.35094
08:40:50|1.3508
08:40:51|1.35066
08:40:52|1.35066
08:40:53|1.35066
08:40:54|1.3507
08:40:55|1.3507
08:40:56|1.3507
08:40:57|1.3507
08:40:58|1.3507
08:40:59|1.35087
08:41:00|1.35087
08:41:01|1.35087
08:41:02|1.35087
08:41:03|1.35087
08:41:04|1.35087
08:41:05|1.35087
08:41:06|1.35
08:41:07|1.35
08:41:08|1.35
08:41:09|1.34912
08:41:10|1.34912
08:41:11|1.34912
08:41:12|1.34912
08:41:13|1.34912
08:41:14|1.34912
08:41:16|1.34903
08:41:17|1.349
08:41:18|1.349
08:41:20|1.349
08:41:22|1.34998
08:41:22|1.34998
08:41:23|1.34998
08:41:25|1.34998
08:41:26|1.34998
08:41:27|1.34998
08:41:28|1.35005
08:41:29|1.35005
08:41:30|1.35005
08:41:31|1.35005
08:41:32|1.35005
08:41:33|1.34865
08:41:34|1.34865
08:41:35|1.34865
08:41:36|1.34851
08:41:37|1.34851
08:41:38|1.34851
08:41:40|1.34851
08:41:40|1.34851
08:41:41|1.34851
08:41:42|1.34851
08:41:43|1.34851
08:41:45|1.34851
08:41:46|1.34851
08:41:46|1.34851
08:41:48|1.34851
08:41:49|1.34851
08:41:50|1.34851
08:41:51|1.34851
08:41:52|1.34851
08:41:53|1.34851
08:41:53|1.34851
08:41:55|1.34851
08:41:55|1.34851
08:41:57|1.34851
08:41:58|1.34851
08:41:59|1.34751
08:41:59|1.34751
08:42:00|1.34751
08:42:02|1.34751
08:42:02|1.34711
08:42:04|1.34711
08:42:05|1.34652
08:42:06|1.34604
08:42:08|1.34604
08:42:08|1.34698
08:42:09|1.34698
08:42:11|1.34698
08:42:12|1.34698
08:42:13|1.34698
08:42:14|1.34698
08:42:15|1.34698
08:42:16|1.34698
08:42:18|1.34698
08:42:18|1.34698
08:42:20|1.34698
08:42:21|1.34698
08:42:22|1.34698
08:42:23|1.34698
08:42:24|1.34698
08:42:26|1.34698
08:42:27|1.34698
08:42:28|1.34698
08:42:28|1.34698
08:42:30|1.34698
08:42:31|1.34698
08:42:32|1.34631
08:42:32|1.34631
08:42:34|1.34631
08:42:35|1.34631
08:42:36|1.34631
08:42:37|1.34631
08:42:38|1.34631
08:42:39|1.34631
08:42:40|1.3454
08:42:41|1.34529
08:42:42|1.34529
08:42:43|1.34576
08:42:44|1.34576
08:42:45|1.34576
08:42:47|1.34536
08:42:47|1.34502
08:42:48|1.34502
08:42:49|1.34404
08:42:51|1.34404
08:42:52|1.34404
08:42:53|1.34404
08:42:53|1.34404
08:42:55|1.34404
08:42:56|1.34403
08:42:56|1.34404
08:42:57|1.34404
08:42:59|1.34403
08:42:59|1.34403
08:43:00|1.34403
08:43:02|1.34494
08:43:03|1.3453
08:43:03|1.3453
08:43:04|1.3453
08:43:05|1.3453
08:43:06|1.34563
08:43:08|1.34563
08:43:08|1.34518
08:43:09|1.34492
08:43:11|1.34492
08:43:11|1.34492
08:43:13|1.34492
08:43:13|1.34492
08:43:15|1.34492
08:43:15|1.34492
08:43:17|1.34451
08:43:19|1.34451
08:43:19|1.34451
08:43:21|1.34401
08:43:22|1.34401
08:43:23|1.34401
08:43:24|1.34401
08:43:25|1.34401
08:43:26|1.34401
08:43:27|1.34401
08:43:29|1.34401
08:43:29|1.34401
08:43:30|1.34401
08:43:31|1.34401
08:43:33|1.34401
08:43:34|1.34458
08:43:35|1.34458
08:43:36|1.34492
08:43:37|1.34492
08:43:37|1.34492
08:43:39|1.34492
08:43:40|1.3446
08:43:41|1.3446
08:43:42|1.34471
08:43:43|1.34471
08:43:44|1.34471
08:43:45|1.34471
08:43:46|1.34438
08:43:47|1.34438
08:43:48|1.34438
08:43:50|1.34438
08:43:50|1.34438
08:43:51|1.34438
08:43:52|1.34438
08:43:53|1.34438
08:43:55|1.34438
08:43:56|1.34438
08:43:57|1.34438
08:43:57|1.34438
08:43:58|1.34438
08:44:00|1.34438
08:44:01|1.34438
08:44:02|1.34438
08:44:03|1.34438
08:44:04|1.34474
08:44:05|1.34474
08:44:06|1.34474
08:44:07|1.34474
08:44:08|1.34474
08:44:09|1.34474
08:44:10|1.34423
08:44:11|1.34423
08:44:12|1.34404
08:44:13|1.34404
08:44:14|1.34404
08:44:15|1.34404
08:44:16|1.34404
08:44:18|1.34404
08:44:19|1.34404
08:44:21|1.34404
08:44:21|1.34404
08:44:22|1.34404
08:44:24|1.34404
08:44:25|1.34404
08:44:26|1.34404
08:44:26|1.34404
08:44:28|1.34404
08:44:28|1.34404
08:44:30|1.34194
08:44:31|1.34148
08:44:32|1.34063
08:44:33|1.34103
08:44:34|1.34103
08:44:35|1.34103
08:44:36|1.34103
08:44:37|1.34103
08:44:38|1.34103
08:44:39|1.3417
08:44:40|1.33914
08:44:41|1.34038
08:44:42|1.34124
08:44:43|1.33878
08:44:44|1.34064
08:44:45|1.34082
08:44:47|1.34082
08:44:47|1.34082
08:44:49|1.34121
08:44:50|1.34213
08:44:50|1.34213
08:44:51|1.3411
08:44:52|1.3411
08:44:53|1.3411
08:44:55|1.34151
08:44:55|1.34151
08:44:57|1.34151
08:44:57|1.34151
08:44:58|1.34194
08:44:59|1.34194
08:45:01|1.34194
08:45:02|1.34184
08:45:03|1.34236
08:45:03|1.34236
08:45:05|1.34236
08:45:05|1.34227
08:45:07|1.34227
08:45:08|1.34227
08:45:09|1.34227
08:45:09|1.34189
08:45:10|1.34114
08:45:11|1.34139
08:45:13|1.34208
08:45:13|1.34208
08:45:14|1.34208
08:45:15|1.34208
08:45:17|1.34208
08:45:17|1.34208
08:45:19|1.34208
08:45:19|1.34208
08:45:21|1.34064
08:45:22|1.34064
08:45:23|1.33974
08:45:24|1.33967
08:45:25|1.33927
08:45:26|1.33963
08:45:27|1.33963
08:45:28|1.33963
08:45:29|1.33963
08:45:30|1.33837
08:45:31|1.33755
08:45:32|1.33909
08:45:33|1.33659
08:45:34|1.33659
08:45:36|1.33659
08:45:36|1.33659
08:45:37|1.33659
08:45:38|1.33659
08:45:40|1.33627
08:45:40|1.33603
08:45:41|1.33615
08:45:42|1.33609
08:45:43|1.33566
08:45:44|1.33566
08:45:45|1.33662
08:45:46|1.3369
08:45:47|1.33743
08:45:49|1.33743
08:45:49|1.33741
08:45:50|1.33741
08:45:52|1.33741
08:45:52|1.33741
08:45:53|1.33505
08:45:54|1.33505
08:45:56|1.33691
08:45:56|1.33691
08:45:57|1.33652
08:45:59|1.33652
08:46:00|1.33652
08:46:00|1.33666
08:46:01|1.33598
08:46:02|1.33598
08:46:04|1.33543
08:46:04|1.33581
08:46:05|1.33581
08:46:06|1.33581
08:46:08|1.3356
08:46:08|1.33615
08:46:10|1.33615
08:46:10|1.33615
08:46:12|1.33615
08:46:12|1.33615
08:46:14|1.33615
08:46:14|1.33423
08:46:15|1.33536
08:46:16|1.33528
08:46:18|1.33528
08:46:18|1.33471
08:46:20|1.33471
08:46:21|1.33527
08:46:22|1.33527
08:46:23|1.33379
08:46:24|1.33379
08:46:25|1.33379
08:46:26|1.33379
08:46:28|1.33379
08:46:29|1.33379
08:46:30|1.33379
08:46:31|1.33379
08:46:32|1.33379
08:46:33|1.33175
08:46:33|1.33228
08:46:34|1.33228
08:46:35|1.33208
08:46:36|1.33208
08:46:37|1.33208
08:46:39|1.33208
08:46:40|1.33232
08:46:40|1.33232
08:46:41|1.3324
08:46:42|1.3324
08:46:44|1.33238
08:46:44|1.33238
08:46:45|1.33238
08:46:47|1.33238
08:46:47|1.33092
08:46:49|1.33092
08:46:49|1.33125
08:46:51|1.33125
08:46:52|1.33125
08:46:53|1.33131
08:46:54|1.33131
08:46:55|1.3319
08:46:56|1.3319
08:46:57|1.332
08:46:58|1.332
08:47:00|1.33183
08:47:00|1.33167
08:47:01|1.33167
08:47:02|1.33136
08:47:04|1.33136
08:47:05|1.33136
08:47:06|1.33136
08:47:07|1.33047
08:47:08|1.33047
08:47:09|1.33047
08:47:10|1.33099
08:47:11|1.33135
08:47:12|1.33211
08:47:13|1.33152
08:47:14|1.33219
08:47:15|1.3324
08:47:16|1.3324
08:47:17|1.33142
08:47:18|1.33142
08:47:19|1.33142
08:47:20|1.33142
08:47:22|1.33227
08:47:23|1.33268
08:47:24|1.33368
08:47:24|1.33401
08:47:25|1.33401
08:47:28|1.33401
08:47:28|1.33546
08:47:30|1.33608
08:47:30|1.33608
08:47:32|1.33608
08:47:32|1.33608
08:47:34|1.33608
08:47:35|1.33486
08:47:35|1.33515
08:47:36|1.33534
08:47:38|1.33534
08:47:39|1.33534
08:47:39|1.3347
08:47:41|1.3347
08:47:42|1.3347
08:47:43|1.3347
08:47:44|1.33382
08:47:45|1.33382
08:47:46|1.33463
08:47:47|1.33476
08:47:48|1.33476
08:47:49|1.33476
08:47:50|1.33476
08:47:51|1.33476
08:47:52|1.33476
08:47:53|1.33476
08:47:53|1.33441
08:47:55|1.33441
08:47:57|1.33441
08:47:58|1.33441
08:47:58|1.33441
08:47:59|1.33441
08:48:00|1.33496
08:48:01|1.33496
08:48:02|1.33496
08:48:03|1.33607
08:48:04|1.33607
08:48:06|1.33607
08:48:06|1.33395
08:48:07|1.33395
08:48:09|1.33395
08:48:10|1.33395
08:48:10|1.33454
08:48:11|1.33454
08:48:12|1.33454
08:48:13|1.33454
08:48:14|1.33454
08:48:15|1.33454
08:48:16|1.33489
08:48:17|1.33489
08:48:18|1.33489
08:48:20|1.33489
08:48:21|1.33489
08:48:22|1.3345
08:48:23|1.3345
08:48:25|1.3345
08:48:27|1.33566
08:48:27|1.33529
08:48:28|1.33553
08:48:30|1.33553
08:48:30|1.33553
08:48:32|1.33553
08:48:33|1.33525
08:48:34|1.33525
08:48:35|1.33525
08:48:36|1.33536
08:48:37|1.33473
08:48:38|1.33434
08:48:39|1.33434
08:48:40|1.33434
08:48:42|1.33489
08:48:42|1.33489
08:48:43|1.33267
08:48:44|1.33233
08:48:45|1.32848
08:48:46|1.33149
08:48:47|1.33003
08:48:48|1.33202
08:48:49|1.33202
08:48:51|1.33202
08:48:52|1.33202
08:48:52|1.3312
08:48:53|1.3312
08:48:54|1.33099
08:48:55|1.33083
08:48:56|1.33083
08:48:58|1.33083
08:48:58|1.33083
08:48:59|1.33033
08:49:00|1.33033
08:49:01|1.33033
08:49:02|1.33028
08:49:04|1.33028
08:49:04|1.32995
08:49:05|1.32995
08:49:06|1.32995
08:49:07|1.33018
08:49:09|1.3297
08:49:10|1.32964
08:49:11|1.32928
08:49:12|1.32928
08:49:14|1.32911
08:49:15|1.32911
08:49:15|1.32944
08:49:16|1.32944
08:49:17|1.32907
08:49:19|1.32928
08:49:20|1.32859
08:49:21|1.32859
08:49:22|1.32816
08:49:24|1.32878
08:49:25|1.3293
08:49:26|1.3293
08:49:27|1.3293
08:49:28|1.3293
08:49:29|1.3293
08:49:31|1.3293
08:49:32|1.3293
08:49:33|1.3293
08:49:34|1.3293
08:49:35|1.3293
08:49:36|1.32875
08:49:37|1.32919
08:49:37|1.32919
08:49:39|1.32919
08:49:40|1.32919
08:49:40|1.32919
08:49:42|1.32969
08:49:43|1.3285
08:49:44|1.32842
08:49:45|1.3289
08:49:46|1.3289
08:49:47|1.32886
08:49:48|1.32883
08:49:49|1.32883
08:49:50|1.32889
08:49:51|1.32889
08:49:52|1.32889
08:49:54|1.32889
08:49:54|1.32889
08:49:56|1.32889
08:49:57|1.32889
08:49:58|1.32889
08:49:59|1.32889
08:50:00|1.32876
08:50:01|1.32931
08:50:02|1.32885
08:50:03|1.32772
08:50:04|1.32772
08:50:05|1.32834
08:50:06|1.32867
08:50:07|1.32808
08:50:08|1.32808
08:50:09|1.32808
08:50:10|1.32808
08:50:11|1.328
08:50:12|1.32905
08:50:13|1.32795
08:50:14|1.32795
08:50:15|1.32781
08:50:16|1.32755
08:50:17|1.32744
08:50:18|1.3274
08:50:19|1.32732
08:50:20|1.32732
08:50:21|1.32718
08:50:22|1.32711
08:50:23|1.32711
08:50:24|1.32711
08:50:26|1.32711
08:50:27|1.32711
08:50:27|1.32599
08:50:29|1.32599
08:50:30|1.32599
08:50:31|1.32574
08:50:32|1.32534
08:50:33|1.32534
08:50:34|1.32537
08:50:35|1.32537
08:50:36|1.32552
08:50:37|1.32565
08:50:38|1.32565
08:50:39|1.32565
08:50:40|1.32656
08:50:40|1.32587
08:50:42|1.32587
08:50:43|1.32587
08:50:44|1.32594
08:50:45|1.32594
08:50:46|1.32594
08:50:47|1.32586
08:50:48|1.32586
08:50:49|1.32627
08:50:50|1.32627
08:50:51|1.32627
08:50:52|1.32627
08:50:53|1.32627
08:50:54|1.32627
08:50:55|1.32627
08:50:56|1.32627
08:50:57|1.32627
08:50:58|1.32573
08:51:00|1.32573
08:51:00|1.32573
08:51:01|1.32573
08:51:03|1.32563
08:51:03|1.32563
08:51:04|1.32563
08:51:06|1.32563
08:51:06|1.325
08:51:07|1.32391
08:51:08|1.32391
08:51:09|1.32391
08:51:11|1.32422
08:51:12|1.32411
08:51:12|1.32379
08:51:14|1.32376
08:51:15|1.32401
08:51:15|1.32397
08:51:17|1.32362
08:51:17|1.32354
08:51:18|1.32354
08:51:19|1.32257
08:51:20|1.32301
08:51:21|1.32213
08:51:22|1.32375
08:51:23|1.32375
08:51:25|1.32308
08:51:26|1.32308
08:51:27|1.32226
08:51:28|1.32226
08:51:30|1.32226
08:51:30|1.32239
08:51:32|1.32209
08:51:33|1.32098
08:51:34|1.32098
08:51:35|1.32098
08:51:36|1.3221
08:51:37|1.3221
08:51:38|1.3221
08:51:40|1.32182
08:51:40|1.32182
08:51:41|1.32319
08:51:43|1.32319
08:51:43|1.32319
08:51:45|1.32319
08:51:46|1.3221
08:51:46|1.3221
08:51:47|1.32205
08:51:49|1.32205
08:51:49|1.32205
08:51:50|1.3219
08:51:51|1.3219
08:51:52|1.3219
08:51:53|1.3219
08:51:54|1.32242
08:51:56|1.32242
08:51:56|1.32242
08:51:57|1.32242
08:51:58|1.32242
08:52:00|1.32242
08:52:00|1.32242
08:52:02|1.32242
08:52:02|1.32122
08:52:04|1.32076
08:52:04|1.32076
08:52:05|1.32052
08:52:07|1.32061
08:52:08|1.32061
08:52:09|1.32061
08:52:10|1.32
08:52:11|1.32034
08:52:12|1.32003
08:52:13|1.32003
08:52:14|1.32035
08:52:15|1.32035
08:52:16|1.32004
08:52:17|1.32034
08:52:18|1.32015
08:52:19|1.32068
08:52:20|1.32112
08:52:21|1.32047
08:52:22|1.32047
08:52:23|1.32004
08:52:24|1.32004
08:52:25|1.32034
08:52:27|1.32034
08:52:28|1.32113
08:52:29|1.32037
08:52:31|1.32026
08:52:32|1.32031
08:52:32|1.32031
08:52:34|1.32031
08:52:35|1.321
08:52:36|1.32054
08:52:36|1.32054
08:52:38|1.32
08:52:38|1.32
08:52:40|1.32
08:52:41|1.32005
08:52:42|1.32005
08:52:42|1.32005
08:52:44|1.32005
08:52:44|1.32061
08:52:46|1.32061
08:52:46|1.32139
08:52:48|1.32139
08:52:48|1.32139
08:52:50|1.32139
08:52:50|1.32139
08:52:51|1.32139
08:52:52|1.32139
08:52:54|1.3217
08:52:54|1.3217
08:52:56|1.3217
08:52:57|1.32168
08:52:57|1.32162
08:52:58|1.32131
08:53:00|1.32131
08:53:00|1.32152
08:53:02|1.32243
08:53:02|1.32243
08:53:03|1.32243
08:53:05|1.32243
08:53:06|1.32243
08:53:06|1.32302
08:53:08|1.32313
08:53:09|1.32313
08:53:10|1.32222
08:53:11|1.32222
08:53:12|1.32222
08:53:13|1.32222
08:53:14|1.32222
08:53:15|1.32222
08:53:16|1.3217
08:53:17|1.3217
08:53:18|1.32242
08:53:19|1.32242
08:53:20|1.32242
08:53:21|1.32242
08:53:22|1.32242
08:53:23|1.32242
08:53:24|1.32268
08:53:25|1.32268
08:53:26|1.32268
08:53:27|1.32268
08:53:29|1.32266
08:53:31|1.32293
08:53:32|1.323
08:53:33|1.323
08:53:34|1.323
08:53:35|1.32307
08:53:36|1.32307
08:53:36|1.32307
08:53:37|1.32261
08:53:38|1.32222
08:53:39|1.32222
08:53:40|1.3221
08:53:41|1.3221
08:53:42|1.32196
08:53:43|1.32132
08:53:45|1.32105
08:53:45|1.32105
08:53:46|1.32105
08:53:47|1.32105
08:53:49|1.32105
08:53:49|1.32105
08:53:51|1.32107
08:53:51|1.32107
08:53:52|1.32107
08:53:53|1.32107
08:53:54|1.32107
08:53:55|1.32142
08:53:57|1.32142
08:53:57|1.32142
08:53:58|1.32142
08:53:59|1.32142
08:54:00|1.32136
08:54:02|1.32025
08:54:03|1.32025
08:54:04|1.31979
08:54:04|1.31936
08:54:06|1.31936
08:54:06|1.31974
08:54:08|1.31974
08:54:08|1.31972
08:54:10|1.31972
08:54:10|1.31972
08:54:12|1.31972
08:54:14|1.31972
08:54:15|1.31972
08:54:15|1.31972
08:54:16|1.31972
08:54:17|1.32021
08:54:18|1.32021
08:54:19|1.32025
08:54:21|1.32025
08:54:21|1.32025
08:54:23|1.32025
08:54:23|1.32025
08:54:24|1.32025
08:54:25|1.32025
08:54:26|1.3206
08:54:28|1.32109
08:54:30|1.32126
08:54:31|1.32119
08:54:33|1.32119
08:54:34|1.32104
08:54:35|1.32104
08:54:35|1.32104
08:54:37|1.32109
08:54:38|1.32109
08:54:38|1.32109
08:54:39|1.32109
08:54:42|1.32109
08:54:43|1.32109
08:54:43|1.32109
08:54:44|1.32109
08:54:45|1.31772
08:54:47|1.31581
08:54:47|1.31647
08:54:48|1.31628
08:54:50|1.31628
08:54:51|1.3177
08:54:51|1.3177
08:54:52|1.31594
08:54:54|1.3166
08:54:55|1.31671
08:54:56|1.31624
08:54:57|1.31602
08:54:58|1.31602
08:54:59|1.31602
08:55:00|1.31602
08:55:01|1.31602
08:55:02|1.31634
08:55:03|1.31623
08:55:04|1.31607
08:55:06|1.31663
08:55:06|1.31603
08:55:08|1.31547
08:55:09|1.31547
08:55:09|1.31627
08:55:10|1.31575
08:55:11|1.31538
08:55:12|1.31538
08:55:13|1.31538
08:55:15|1.3152
08:55:16|1.31201
08:55:16|1.31201
08:55:18|1.31346
08:55:18|1.31325
08:55:20|1.31325
08:55:20|1.31325
08:55:21|1.31325
08:55:22|1.31325
08:55:24|1.31325
08:55:25|1.31325
08:55:26|1.31325
08:55:26|1.31325
08:55:27|1.31325
08:55:29|1.31342
08:55:31|1.31342
08:55:31|1.3139
08:55:32|1.3138
08:55:34|1.3138
08:55:35|1.31363
08:55:36|1.31363
08:55:37|1.31353
08:55:38|1.31353
08:55:39|1.31363
08:55:40|1.31363
08:55:41|1.31363
08:55:42|1.31363
08:55:43|1.31363
08:55:44|1.31363
08:55:45|1.31342
08:55:46|1.31324
08:55:47|1.31322
08:55:48|1.31326
08:55:49|1.31326
08:55:50|1.31275
08:55:52|1.31275
08:55:52|1.31275
08:55:53|1.31275
08:55:54|1.31275
08:55:55|1.31275
08:55:57|1.31275
08:55:57|1.31352
08:55:59|1.31352
08:55:59|1.31275
08:56:00|1.31275
08:56:01|1.31275
08:56:03|1.31245
08:56:03|1.31278
08:56:05|1.31277
08:56:06|1.31295
08:56:07|1.3135
08:56:08|1.31339
08:56:08|1.31316
08:56:09|1.31316
08:56:10|1.31325
08:56:12|1.31325
08:56:12|1.31325
08:56:14|1.31325
08:56:15|1.31348
08:56:16|1.31348
08:56:17|1.31347
08:56:18|1.3131
08:56:20|1.31297
08:56:20|1.31226
08:56:21|1.31201
08:56:22|1.31126
08:56:24|1.31126
08:56:24|1.31126
08:56:25|1.31065
08:56:26|1.31065
08:56:27|1.31002
08:56:29|1.31007
08:56:31|1.30996
08:56:32|1.31116
08:56:33|1.30986
08:56:34|1.30986
08:56:35|1.31025
08:56:36|1.31025
08:56:36|1.31025
08:56:38|1.31025
08:56:39|1.31025
08:56:40|1.31025
08:56:41|1.31025
08:56:42|1.31025
08:56:42|1.31025
08:56:44|1.31025
08:56:44|1.31025
08:56:46|1.31064
08:56:47|1.31014
08:56:48|1.31059
08:56:50|1.31024
08:56:51|1.31059
08:56:52|1.3106
08:56:53|1.31054
08:56:53|1.31054
08:56:54|1.31054
08:56:56|1.3106
08:56:57|1.31059
08:56:58|1.31059
08:56:59|1.31059
08:57:00|1.31048
08:57:01|1.30985
08:57:02|1.31026
08:57:04|1.31011
08:57:04|1.31011
08:57:06|1.31026
08:57:06|1.3101
08:57:08|1.3101
08:57:08|1.30946
08:57:10|1.30946
08:57:10|1.30994
08:57:11|1.31011
08:57:13|1.31011
08:57:13|1.3106
08:57:14|1.31059
08:57:15|1.3106
08:57:16|1.3106
08:57:17|1.31058
08:57:18|1.31058
08:57:19|1.31058
08:57:20|1.31058
08:57:22|1.3106
08:57:22|1.31024
08:57:23|1.31059
08:57:25|1.30972
08:57:25|1.30972
08:57:26|1.30927
08:57:27|1.30996
08:57:28|1.31031
08:57:30|1.3106
08:57:30|1.3106
08:57:32|1.3106
08:57:33|1.3106
08:57:34|1.31024
08:57:35|1.31024
08:57:36|1.31021
08:57:37|1.31021
08:57:38|1.31021
08:57:39|1.30998
08:57:40|1.31017
08:57:42|1.31058
08:57:43|1.30998
08:57:44|1.30998
08:57:45|1.30998
08:57:45|1.30998
08:57:47|1.30985
08:57:47|1.30985
08:57:49|1.31013
08:57:50|1.31013
08:57:51|1.31013
08:57:51|1.31013
08:57:53|1.31013
08:57:54|1.31036
08:57:55|1.31036
08:57:56|1.31036
08:57:57|1.31036
08:57:58|1.31036
08:57:59|1.31036
08:57:59|1.31026
08:58:00|1.31026
08:58:03|1.31026
08:58:03|1.31026
08:58:04|1.31026
08:58:05|1.31026
08:58:06|1.30999
08:58:07|1.30999
08:58:08|1.30999
08:58:09|1.30907
08:58:11|1.30933
08:58:12|1.30933
08:58:13|1.30933
08:58:13|1.30967
08:58:15|1.30967
08:58:15|1.30967
08:58:17|1.30952
08:58:18|1.30911
08:58:19|1.30881
08:58:20|1.3089
08:58:21|1.3089
08:58:22|1.30886
08:58:23|1.30886
08:58:24|1.30886
08:58:25|1.30886
08:58:26|1.30886
08:58:27|1.30919
08:58:28|1.30919
08:58:29|1.309
08:58:30|1.30919
08:58:31|1.30984
08:58:32|1.30984
08:58:34|1.30984
08:58:35|1.30987
08:58:36|1.30987
08:58:37|1.30987
08:58:38|1.30973
08:58:40|1.30973
08:58:40|1.30973
08:58:41|1.30973
08:58:43|1.30973
08:58:43|1.30973
08:58:45|1.30973
08:58:46|1.30973
08:58:47|1.30938
08:58:48|1.30938
08:58:48|1.30868
08:58:49|1.30832
08:58:51|1.30832
08:58:51|1.30854
08:58:52|1.30881
08:58:54|1.30881
08:58:54|1.30932
08:58:56|1.30932
08:58:57|1.30942
08:58:58|1.30942
08:58:58|1.30942
08:59:00|1.30985
08:59:00|1.30887
08:59:02|1.30887
08:59:03|1.30887
08:59:04|1.30887
08:59:05|1.30945
08:59:06|1.30908
08:59:07|1.3106
08:59:08|1.3106
08:59:09|1.31042
08:59:10|1.31026
08:59:11|1.30998
08:59:12|1.30982
08:59:13|1.30937
08:59:14|1.30937
08:59:15|1.30933
08:59:16|1.30941
08:59:17|1.3092
08:59:18|1.30907
08:59:19|1.30907
08:59:20|1.30907
08:59:21|1.30895
08:59:23|1.30842
08:59:23|1.30803
08:59:24|1.3084
08:59:25|1.3084
08:59:26|1.3077
08:59:28|1.30796
08:59:28|1.30784
08:59:29|1.30793
08:59:30|1.30837
08:59:32|1.30837
08:59:33|1.30837
08:59:33|1.30838
08:59:35|1.30838
08:59:37|1.30834
08:59:38|1.30838
08:59:38|1.3084
08:59:40|1.3084
08:59:40|1.3083
08:59:41|1.3083
08:59:43|1.30766
08:59:44|1.30778
08:59:45|1.30792
08:59:45|1.30789
08:59:47|1.30789
08:59:47|1.30837
08:59:48|1.30836
08:59:49|1.30853
08:59:51|1.30848
08:59:51|1.30851
08:59:53|1.30851
08:59:54|1.30851
08:59:55|1.30825
08:59:56|1.30825
08:59:57|1.30813
08:59:58|1.30831
08:59:59|1.30831
09:00:00|1.3085
09:00:01|1.30856
09:00:02|1.30974
09:00:03|1.31022
09:00:04|1.31022
09:00:05|1.30951
09:00:06|1.3083
09:00:07|1.3083
09:00:08|1.3083
09:00:09|1.30836
09:00:10|1.30792
09:00:11|1.30805
09:00:12|1.30844
09:00:13|1.3087
09:00:14|1.30948
09:00:15|1.31
09:00:16|1.3106
09:00:17|1.3106
09:00:19|1.31117
09:00:19|1.31247
09:00:20|1.31193
09:00:21|1.31217
09:00:22|1.31272
09:00:23|1.3127
09:00:24|1.31296
09:00:25|1.31282
09:00:26|1.31491
09:00:27|1.31483
09:00:28|1.31527
09:00:29|1.31526
09:00:30|1.31529
09:00:31|1.31538
09:00:32|1.31392
09:00:34|1.31462
09:00:36|1.3145
09:00:37|1.31465
09:00:38|1.31465
09:00:39|1.31502
09:00:40|1.31471
09:00:41|1.31479
09:00:42|1.3146
09:00:43|1.31615
09:00:44|1.3151
09:00:44|1.3151
09:00:45|1.3151
09:00:47|1.31558
09:00:47|1.31622
09:00:48|1.31583
09:00:50|1.31583
09:00:51|1.31523
09:00:52|1.31622
09:00:53|1.31622
09:00:54|1.31611
09:00:55|1.31611
09:00:56|1.31637
09:00:57|1.31653
09:00:58|1.31689
09:00:59|1.31689
09:01:00|1.31702
09:01:01|1.31702
09:01:03|1.31728
09:01:03|1.31728
09:01:04|1.31728
09:01:06|1.31728
09:01:06|1.3177
09:01:07|1.31806
09:01:08|1.31791
09:01:10|1.31791
09:01:11|1.31791
09:01:12|1.31843
09:01:12|1.31936
09:01:14|1.31946
09:01:15|1.31979
09:01:15|1.31979
09:01:17|1.32022
09:01:18|1.32239
09:01:20|1.32087
09:01:20|1.32231
09:01:22|1.32242
09:01:22|1.32216
09:01:23|1.32216
09:01:24|1.32177
09:01:25|1.32162
09:01:26|1.32211
09:01:27|1.32211
09:01:28|1.32211
09:01:29|1.32211
09:01:30|1.32211
09:01:31|1.32257
09:01:32|1.32257
09:01:34|1.32275
09:01:35|1.32275
09:01:36|1.32275
09:01:37|1.32315
09:01:38|1.32363
09:01:39|1.32296
09:01:40|1.32296
09:01:42|1.32296
09:01:43|1.32296
09:01:44|1.32319
09:01:44|1.32319
09:01:45|1.32319
09:01:47|1.32315
09:01:47|1.32315
09:01:49|1.32315
09:01:49|1.32335
09:01:51|1.32328
09:01:52|1.32326
09:01:53|1.32326
09:01:54|1.32326
09:01:55|1.32346
09:01:55|1.32346
09:01:57|1.32297
09:01:58|1.32372
09:01:58|1.32372
09:02:00|1.32268
09:02:01|1.32312
09:02:02|1.32315
09:02:04|1.32341
09:02:05|1.32341
09:02:06|1.32341
09:02:06|1.32372
09:02:07|1.32372
09:02:09|1.32372
09:02:09|1.32313
09:02:11|1.32313
09:02:11|1.32313
09:02:12|1.32313
09:02:13|1.32313
09:02:15|1.32313
09:02:15|1.32313
09:02:17|1.32362
09:02:18|1.32281
09:02:18|1.32281
09:02:20|1.32268
09:02:20|1.32203
09:02:21|1.32276
09:02:23|1.32273
09:02:24|1.32273
09:02:24|1.32273
09:02:26|1.32273
09:02:27|1.32273
09:02:28|1.32203
09:02:29|1.32203
09:02:30|1.32203
09:02:31|1.32203
09:02:32|1.32203
09:02:32|1.32221
09:02:34|1.32191
09:02:35|1.32191
09:02:37|1.32269
09:02:38|1.32269
09:02:39|1.32269
09:02:40|1.32269
09:02:41|1.32249
09:02:42|1.32249
09:02:43|1.32249
09:02:44|1.32249
09:02:45|1.32249
09:02:46|1.32249
09:02:48|1.32249
09:02:48|1.32249
09:02:49|1.32249
09:02:50|1.32249
09:02:52|1.32154
09:02:53|1.32154
09:02:53|1.32099
09:02:54|1.32113
09:02:56|1.32113
09:02:57|1.32113
09:02:58|1.32113
09:02:58|1.31994
09:03:00|1.31994
09:03:01|1.31994
09:03:02|1.31994
09:03:03|1.31994
09:03:04|1.31994
09:03:05|1.31994
09:03:06|1.3201
09:03:07|1.31982
09:03:08|1.31865
09:03:09|1.31865
09:03:10|1.31865
09:03:11|1.31726
09:03:12|1.31832
09:03:13|1.31832
09:03:14|1.31859
09:03:15|1.31813
09:03:16|1.31813
09:03:17|1.31939
09:03:18|1.31976
09:03:19|1.32136
09:03:20|1.32026
09:03:21|1.32026
09:03:22|1.32026
09:03:23|1.32026
09:03:24|1.3212
09:03:25|1.32211
09:03:26|1.32156
09:03:27|1.32237
09:03:28|1.32164
09:03:29|1.32164
09:03:30|1.32164
09:03:31|1.32164
09:03:32|1.3232
09:03:33|1.32307
09:03:34|1.32321
09:03:36|1.32345
09:03:38|1.32348
09:03:39|1.32329
09:03:41|1.32367
09:03:43|1.32367
09:03:43|1.32377
09:03:44|1.32379
09:03:46|1.32333
09:03:47|1.32333
09:03:48|1.32333
09:03:49|1.32333
09:03:49|1.32338
09:03:51|1.32338
09:03:51|1.32338
09:03:52|1.32379
09:03:53|1.32359
09:03:55|1.32359
09:03:55|1.32378
09:03:56|1.32372
09:03:58|1.32379
09:03:58|1.32379
09:04:00|1.32379
09:04:00|1.32379
09:04:02|1.32379
09:04:03|1.32479
09:04:03|1.32479
09:04:05|1.32522
09:04:06|1.32522
09:04:06|1.32517
09:04:08|1.32517
09:04:09|1.32465
09:04:10|1.32465
09:04:11|1.32465
09:04:11|1.32465
09:04:13|1.32425
09:04:14|1.32373
09:04:15|1.32333
09:04:16|1.32313
09:04:17|1.32316
09:04:18|1.32309
09:04:19|1.32309
09:04:20|1.32297
09:04:21|1.32322
09:04:22|1.32336
09:04:23|1.32336
09:04:24|1.32336
09:04:25|1.32441
09:04:26|1.32384
09:04:27|1.32445
09:04:28|1.32445
09:04:30|1.32445
09:04:30|1.32445
09:04:31|1.32421
09:04:33|1.32421
09:04:34|1.32421
09:04:35|1.32359
09:04:35|1.32359
09:04:36|1.32359
09:04:38|1.32396
09:04:39|1.32396
09:04:41|1.32396
09:04:42|1.32294
09:04:42|1.32294
09:04:43|1.32297
09:04:45|1.32297
09:04:46|1.32297
09:04:47|1.32241
09:04:48|1.32241
09:04:49|1.32241
09:04:50|1.32241
09:04:50|1.32241
09:04:52|1.32241
09:04:52|1.32258
09:04:54|1.32258
09:04:54|1.32258
09:04:56|1.32258
09:04:57|1.32258
09:04:58|1.32258
09:04:58|1.32388
09:04:59|1.32388
09:05:00|1.32387
09:05:01|1.32388
09:05:03|1.32388
09:05:04|1.32425
09:05:04|1.32425
09:05:05|1.32531
09:05:06|1.32569
09:05:08|1.32569
09:05:09|1.32569
09:05:10|1.32497
09:05:11|1.32497
09:05:12|1.32467
09:05:13|1.32467
09:05:14|1.32467
09:05:15|1.32426
09:05:15|1.32426
09:05:16|1.32426
09:05:17|1.32346
09:05:19|1.3232
09:05:20|1.3232
09:05:21|1.32268
09:05:22|1.32256
09:05:23|1.32203
09:05:25|1.32271
09:05:25|1.32271
09:05:26|1.32271
09:05:27|1.32271
09:05:28|1.32271
09:05:30|1.32271
09:05:31|1.32292
09:05:32|1.32292
09:05:33|1.32292
09:05:34|1.32292
09:05:34|1.32303
09:05:36|1.32302
09:05:37|1.32302
09:05:38|1.32414
09:05:40|1.32427
09:05:40|1.32427
09:05:42|1.32427
09:05:43|1.32427
09:05:44|1.32427
09:05:45|1.32427
09:05:46|1.32427
09:05:47|1.32281
09:05:48|1.32281
09:05:49|1.32281
09:05:50|1.32281
09:05:52|1.32281
09:05:52|1.32349
09:05:53|1.32413
09:05:55|1.32505
09:05:55|1.32525
09:05:57|1.32525
09:05:58|1.32554
09:05:59|1.32554
09:06:00|1.32573
09:06:00|1.32573
09:06:02|1.32573
09:06:03|1.32538
09:06:03|1.32538
09:06:04|1.32553
09:06:05|1.32553
09:06:07|1.32553
09:06:08|1.32553
09:06:09|1.32596
09:06:10|1.32587
09:06:11|1.32587
09:06:12|1.32587
09:06:13|1.32632
09:06:14|1.32645
09:06:15|1.32645
09:06:16|1.32645
09:06:17|1.32633
09:06:19|1.32668
09:06:19|1.32637
09:06:21|1.32664
09:06:21|1.32664
09:06:22|1.32791
09:06:23|1.32791
09:06:24|1.32791
09:06:25|1.32736
09:06:26|1.32686
09:06:27|1.32686
09:06:28|1.32686
09:06:29|1.32531
09:06:30|1.32531
09:06:31|1.32531
09:06:32|1.32531
09:06:33|1.32531
09:06:34|1.32531
09:06:35|1.32531
09:06:36|1.32531
09:06:37|1.32531
09:06:39|1.32594
09:06:39|1.32635
09:06:41|1.32635
09:06:41|1.32635
09:06:42|1.32635
09:06:44|1.32635
09:06:45|1.32635
09:06:46|1.32635
09:06:47|1.327
09:06:48|1.327
09:06:49|1.32764
09:06:50|1.32751
09:06:51|1.32751
09:06:52|1.32696
09:06:52|1.32696
09:06:54|1.32696
09:06:55|1.32696
09:06:57|1.32713
09:06:58|1.32713
09:06:58|1.32713
09:06:59|1.32713
09:07:01|1.32713
09:07:02|1.32775
09:07:03|1.32775
09:07:03|1.32775
09:07:04|1.32775
09:07:05|1.32775
09:07:07|1.32775
09:07:08|1.32775
09:07:09|1.32775
09:07:09|1.32775
09:07:10|1.32775
09:07:11|1.32775
09:07:13|1.32716
09:07:14|1.32716
09:07:15|1.32716
09:07:16|1.32721
09:07:17|1.32721
09:07:17|1.32721
09:07:19|1.32864
09:07:20|1.32864
09:07:20|1.32864
09:07:22|1.32843
09:07:23|1.32843
09:07:24|1.32837
09:07:25|1.32819
09:07:26|1.32819
09:07:27|1.32819
09:07:28|1.32819
09:07:28|1.32819
09:07:30|1.32819
09:07:31|1.32819
09:07:32|1.32888
09:07:33|1.32825
09:07:33|1.32825
09:07:36|1.32823
09:07:37|1.32823
09:07:37|1.32823
09:07:39|1.32823
09:07:39|1.32823
09:07:42|1.32833
09:07:42|1.32833
09:07:44|1.32833
09:07:45|1.32762
09:07:46|1.32769
09:07:47|1.32769
09:07:48|1.32769
09:07:49|1.32769
09:07:50|1.32769
09:07:51|1.32718
09:07:52|1.32718
09:07:53|1.32718
09:07:54|1.32718
09:07:55|1.32718
09:07:56|1.32794
09:07:57|1.32794
09:07:58|1.32794
09:07:59|1.32794
09:08:00|1.32794
09:08:01|1.32794
09:08:03|1.32794
09:08:04|1.32794
09:08:05|1.32794
09:08:06|1.32794
09:08:07|1.32794
09:08:08|1.32794
09:08:09|1.32811
09:08:10|1.32818
09:08:11|1.32818
09:08:12|1.32818
09:08:13|1.32818
09:08:14|1.32818
09:08:15|1.32818
09:08:16|1.32818
09:08:17|1.32818
09:08:18|1.32818
09:08:19|1.32818
09:08:20|1.32818
09:08:21|1.32818
09:08:23|1.32818
09:08:24|1.32818
09:08:24|1.32798
09:08:25|1.32798
09:08:26|1.32798
09:08:27|1.32798
09:08:29|1.32798
09:08:29|1.32798
09:08:30|1.32798
09:08:31|1.32798
09:08:32|1.32798
09:08:33|1.32798
09:08:34|1.32798
09:08:35|1.32749
09:08:36|1.32749
09:08:38|1.32749
09:08:38|1.32749
09:08:39|1.32749
09:08:41|1.32749
09:08:42|1.32736
09:08:44|1.32736
09:08:44|1.32736
09:08:46|1.32736
09:08:47|1.32736
09:08:48|1.32736
09:08:49|1.327
09:08:49|1.327
09:08:50|1.327
09:08:52|1.327
09:08:52|1.327
09:08:53|1.327
09:08:55|1.327
09:08:56|1.327
09:08:57|1.327
09:08:58|1.327
09:08:59|1.327
09:08:59|1.327
09:09:02|1.327
09:09:02|1.327
09:09:03|1.327
09:09:05|1.327
09:09:05|1.32765
09:09:07|1.32765
09:09:07|1.32765
09:09:08|1.32765
09:09:10|1.32765
09:09:11|1.32701
09:09:11|1.32701
09:09:13|1.32701
09:09:14|1.32701
09:09:15|1.32701
09:09:16|1.32648
09:09:16|1.32648
09:09:18|1.32648
09:09:19|1.32648
09:09:20|1.32648
09:09:20|1.32648
09:09:22|1.32648
09:09:22|1.32648
09:09:24|1.32648
09:09:24|1.32648
09:09:26|1.32648
09:09:26|1.32648
09:09:28|1.32648
09:09:29|1.32648
09:09:30|1.3257
09:09:31|1.32531
09:09:32|1.32531
09:09:33|1.32531
09:09:34|1.32531
09:09:35|1.32622
09:09:36|1.32687
09:09:37|1.32687
09:09:38|1.32687
09:09:39|1.32687
09:09:40|1.32687
09:09:41|1.32687
09:09:42|1.32687
09:09:44|1.32739
09:09:45|1.32763
09:09:47|1.32763
09:09:48|1.32805
09:09:49|1.32723
09:09:49|1.32723
09:09:51|1.32723
09:09:52|1.32723
09:09:53|1.32723
09:09:53|1.32723
09:09:55|1.32723
09:09:56|1.32723
09:09:57|1.32723
09:09:59|1.32723
09:09:59|1.32723
09:10:01|1.32723
09:10:02|1.32761
09:10:03|1.32761
09:10:04|1.32723
09:10:05|1.32723
09:10:06|1.32723
09:10:07|1.32723
09:10:09|1.32651
09:10:09|1.32651
09:10:10|1.32651
09:10:12|1.32651
09:10:12|1.32651
09:10:14|1.32702
09:10:14|1.32702
09:10:15|1.32702
09:10:16|1.32689
09:10:18|1.32689
09:10:18|1.32689
09:10:19|1.32689
09:10:20|1.32689
09:10:21|1.32567
09:10:23|1.32516
09:10:23|1.32516
09:10:25|1.32516
09:10:25|1.32516
09:10:27|1.32516
09:10:28|1.32547
09:10:29|1.32545
09:10:29|1.32515
09:10:30|1.32515
09:10:31|1.32515
09:10:33|1.32333
09:10:34|1.32362
09:10:35|1.32341
09:10:36|1.32341
09:10:37|1.32327
09:10:38|1.32315
09:10:39|1.32315
09:10:40|1.32315
09:10:41|1.32315
09:10:41|1.32315
09:10:42|1.32315
09:10:44|1.32315
09:10:46|1.32315
09:10:47|1.32315
09:10:48|1.32315
09:10:49|1.32315
09:10:50|1.32315
09:10:51|1.32413
09:10:52|1.32326
09:10:54|1.32268
09:10:55|1.32223
09:10:56|1.32223
09:10:57|1.32283
09:10:58|1.32256
09:10:59|1.32256
09:11:00|1.32256
09:11:01|1.32256
09:11:03|1.32256
09:11:04|1.32256
09:11:04|1.32203
09:11:06|1.32204
09:11:07|1.322
09:11:08|1.322
09:11:09|1.32099
09:11:10|1.32087
09:11:11|1.32087
09:11:12|1.32087
09:11:13|1.32087
09:11:14|1.32087
09:11:15|1.32087
09:11:16|1.32087
09:11:17|1.32087
09:11:18|1.32087
09:11:19|1.32087
09:11:20|1.32087
09:11:21|1.32087
09:11:22|1.32087
09:11:23|1.32087
09:11:24|1.32087
09:11:25|1.32087
09:11:27|1.32087
09:11:27|1.32087
09:11:28|1.32087
09:11:29|1.32087
09:11:30|1.32087
09:11:31|1.32087
09:11:32|1.32087
09:11:33|1.32087
09:11:34|1.32087
09:11:35|1.32048
09:11:36|1.32048
09:11:38|1.32048
09:11:38|1.31983
09:11:39|1.31978
09:11:41|1.31978
09:11:41|1.31956
09:11:42|1.31956
09:11:43|1.31944
09:11:45|1.31944
09:11:45|1.31944
09:11:47|1.32018
09:11:47|1.32018
09:11:48|1.32018
09:11:49|1.32018
09:11:51|1.32048
09:11:51|1.32022
09:11:52|1.32022
09:11:53|1.32022
09:11:55|1.32022
09:11:56|1.31956
09:11:56|1.31956
09:11:58|1.31956
09:11:59|1.31956
09:11:59|1.32021
09:12:00|1.32021
09:12:02|1.32021
09:12:03|1.32014
09:12:03|1.32014
09:12:05|1.32
09:12:06|1.31934
09:12:07|1.31965
09:12:09|1.31965
09:12:09|1.31965
09:12:10|1.31965
09:12:12|1.31764
09:12:12|1.31764
09:12:14|1.31764
09:12:15|1.31818
09:12:16|1.31818
09:12:16|1.31819
09:12:18|1.31748
09:12:19|1.31748
09:12:20|1.31839
09:12:21|1.31959
09:12:22|1.31972
09:12:23|1.31965
09:12:25|1.31965
09:12:25|1.31965
09:12:26|1.31959
09:12:28|1.31959
09:12:28|1.31959
09:12:30|1.31959
09:12:31|1.31959
09:12:32|1.32032
09:12:33|1.32032
09:12:33|1.32032
09:12:34|1.32102
09:12:36|1.32073
09:12:37|1.32073
09:12:38|1.32048
09:12:39|1.32048
09:12:40|1.32048
09:12:41|1.32048
09:12:42|1.32048
09:12:43|1.32048
09:12:44|1.32093
09:12:45|1.32093
09:12:46|1.32099
09:12:48|1.32099
09:12:49|1.32073
09:12:50|1.32073
09:12:51|1.32073
09:12:53|1.32072
09:12:54|1.32072
09:12:55|1.32072
09:12:55|1.32072
09:12:56|1.32072
09:12:58|1.32115
09:12:59|1.32115
09:13:00|1.32115
09:13:01|1.32084
09:13:02|1.32084
09:13:03|1.32084
09:13:04|1.32084
09:13:05|1.32084
09:13:06|1.32084
09:13:07|1.32084
09:13:08|1.32084
09:13:09|1.31969
09:13:10|1.31969
09:13:11|1.31969
09:13:12|1.31957
09:13:13|1.31957
09:13:14|1.31957
09:13:15|1.31957
09:13:16|1.31957
09:13:17|1.32075
09:13:18|1.32075
09:13:19|1.32076
09:13:21|1.32076
09:13:21|1.32021
09:13:22|1.32021
09:13:23|1.32021
09:13:24|1.32021
09:13:25|1.31987
09:13:26|1.31987
09:13:27|1.31987
09:13:28|1.31996
09:13:29|1.31996
09:13:30|1.31996
09:13:32|1.32002
09:13:32|1.31987
09:13:33|1.31943
09:13:34|1.31943
09:13:35|1.31943
09:13:36|1.31943
09:13:37|1.31943
09:13:38|1.31943
09:13:39|1.31943
09:13:41|1.31943
09:13:41|1.31943
09:13:42|1.31943
09:13:43|1.31943
09:13:44|1.31943
09:13:45|1.3167
09:13:47|1.3167
09:13:49|1.3172
09:13:49|1.3172
09:13:51|1.3172
09:13:52|1.3172
09:13:52|1.3168
09:13:53|1.3168
09:13:55|1.31645
09:13:56|1.31695
09:13:57|1.3172
09:13:58|1.31833
09:13:59|1.31833
09:14:00|1.3175
09:14:01|1.3175
09:14:01|1.3175
09:14:03|1.31763
09:14:04|1.31763
09:14:04|1.31763
09:14:06|1.31763
09:14:07|1.31775
09:14:08|1.31803
09:14:09|1.31894
09:14:09|1.31894
09:14:11|1.31894
09:14:12|1.31894
09:14:12|1.31894
09:14:13|1.31894
09:14:14|1.31894
09:14:16|1.31894
09:14:17|1.31807
09:14:17|1.31807
09:14:19|1.31807
09:14:19|1.31807
09:14:20|1.31807
09:14:22|1.31807
09:14:23|1.31807
09:14:25|1.31807
09:14:26|1.31722
09:14:27|1.31722
09:14:27|1.31722
09:14:28|1.31722
09:14:30|1.31722
09:14:30|1.31735
09:14:31|1.31735
09:14:32|1.31735
09:14:33|1.31735
09:14:35|1.31735
09:14:36|1.31703
09:14:36|1.31807
09:14:37|1.31807
09:14:38|1.31608
09:14:39|1.31772
09:14:41|1.31772
09:14:42|1.31772
09:14:42|1.31772
09:14:43|1.31803
09:14:45|1.31792
09:14:46|1.31792
09:14:46|1.31792
09:14:48|1.31759
09:14:49|1.31759
09:14:50|1.31802
09:14:51|1.31862
09:14:52|1.31862
09:14:53|1.31862
09:14:54|1.31907
09:14:55|1.31907
09:14:56|1.31907
09:14:57|1.31907
09:14:58|1.31878
09:14:59|1.31878
09:15:00|1.31897
09:15:01|1.31906
09:15:03|1.31906
09:15:03|1.3189
09:15:04|1.3189
09:15:05|1.3189
09:15:06|1.3189
09:15:07|1.31984
09:15:09|1.32101
09:15:09|1.32213
09:15:11|1.32086
09:15:12|1.32086
09:15:13|1.32086
09:15:13|1.32088
09:15:15|1.32249
09:15:15|1.32277
09:15:16|1.32304
09:15:17|1.32348
09:15:18|1.32348
09:15:20|1.32342
09:15:21|1.32306
09:15:22|1.32306
09:15:22|1.32306
09:15:24|1.32306
09:15:25|1.32306
09:15:26|1.32212
09:15:27|1.32212
09:15:28|1.322
09:15:29|1.322
09:15:30|1.32089
09:15:31|1.32095
09:15:33|1.31997
09:15:34|1.31941
09:15:35|1.31959
09:15:36|1.31959
09:15:37|1.31959
09:15:38|1.31968
09:15:39|1.31968
09:15:40|1.31968
09:15:41|1.31936
09:15:42|1.32013
09:15:43|1.32013
09:15:44|1.31618
09:15:45|1.3161
09:15:46|1.31575
09:15:47|1.31567
09:15:49|1.3159
09:15:50|1.31601
09:15:52|1.31601
09:15:53|1.31699
09:15:54|1.31699
09:15:55|1.31699
09:15:56|1.31699
09:15:58|1.31618
09:15:59|1.31618
09:16:00|1.31645
09:16:01|1.31645
09:16:02|1.31645
09:16:03|1.31699
09:16:04|1.31699
09:16:05|1.31659
09:16:06|1.31659
09:16:07|1.31724
09:16:08|1.31724
09:16:09|1.31774
09:16:10|1.31774
09:16:11|1.31795
09:16:12|1.31814
09:16:13|1.31814
09:16:14|1.31748
09:16:16|1.31748
09:16:17|1.31748
09:16:17|1.31748
09:16:18|1.31806
09:16:19|1.31806
09:16:20|1.31884
09:16:21|1.31947
09:16:22|1.31927
09:16:23|1.31927
09:16:24|1.31927
09:16:25|1.32061
09:16:27|1.32061
09:16:27|1.32066
09:16:29|1.32105
09:16:29|1.32184
09:16:30|1.32184
09:16:31|1.32169
09:16:33|1.32169
09:16:34|1.32214
09:16:34|1.32214
09:16:35|1.32214
09:16:36|1.32214
09:16:37|1.32214
09:16:38|1.32214
09:16:40|1.32214
09:16:40|1.32214
09:16:41|1.32369
09:16:42|1.3228
09:16:44|1.32349
09:16:44|1.32528
09:16:45|1.32561
09:16:47|1.32509
09:16:47|1.3251
09:16:49|1.32552
09:16:50|1.32529
09:16:52|1.32565
09:16:53|1.32519
09:16:54|1.32519
09:16:55|1.32519
09:16:56|1.32519
09:16:57|1.32418
09:16:58|1.32343
09:17:00|1.32375
09:17:00|1.32403
09:17:01|1.32427
09:17:03|1.32434
09:17:03|1.32434
09:17:04|1.32366
09:17:06|1.32366
09:17:06|1.32371
09:17:08|1.32371
09:17:09|1.32371
09:17:10|1.32371
09:17:11|1.32236
09:17:12|1.32274
09:17:12|1.32293
09:17:14|1.32293
09:17:14|1.32293
09:17:15|1.32187
09:17:17|1.32087
09:17:17|1.32191
09:17:19|1.3223
09:17:20|1.3223
09:17:21|1.3223
09:17:22|1.32379
09:17:23|1.32379
09:17:25|1.3234
09:17:25|1.3234
09:17:26|1.3234
09:17:27|1.3233
09:17:28|1.3252
09:17:29|1.3252
09:17:30|1.3252
09:17:31|1.3252
09:17:32|1.3252
09:17:33|1.3252
09:17:34|1.3252
09:17:35|1.32444
09:17:36|1.32444
09:17:37|1.32444
09:17:38|1.32498
09:17:40|1.32498
09:17:40|1.32498
09:17:41|1.32498
09:17:42|1.32497
09:17:43|1.32486
09:17:44|1.32534
09:17:45|1.32534
09:17:46|1.32534
09:17:47|1.32534
09:17:48|1.32526
09:17:50|1.32526
09:17:51|1.32555
09:17:52|1.32555
09:17:54|1.32555
09:17:54|1.32555
09:17:56|1.32547
09:17:56|1.32547
09:17:57|1.32534
09:17:59|1.32534
09:18:00|1.32534
09:18:01|1.32534
09:18:01|1.32531
09:18:02|1.32541
09:18:03|1.32541
09:18:05|1.32576
09:18:05|1.32576
09:18:07|1.32576
09:18:08|1.32576
09:18:09|1.32576
09:18:10|1.32519
09:18:11|1.32506
09:18:12|1.32505
09:18:13|1.32498
09:18:14|1.32498
09:18:15|1.32498
09:18:16|1.32498
09:18:17|1.32498
09:18:18|1.32492
09:18:20|1.32464
09:18:20|1.32476
09:18:21|1.32476
09:18:22|1.32479
09:18:23|1.32479
09:18:24|1.32479
09:18:26|1.32479
09:18:26|1.32479
09:18:27|1.32479
09:18:28|1.32479
09:18:29|1.32585
09:18:30|1.32585
09:18:32|1.32586
09:18:32|1.32586
09:18:34|1.32586
09:18:34|1.32586
09:18:35|1.32586
09:18:36|1.32586
09:18:37|1.32586
09:18:38|1.32586
09:18:39|1.32539
09:18:40|1.3251
09:18:41|1.3251
09:18:42|1.3251
09:18:43|1.3251
09:18:45|1.3251
09:18:45|1.32479
09:18:46|1.32479
09:18:47|1.32479
09:18:48|1.32479
09:18:49|1.32479
09:18:50|1.32479
09:18:51|1.32379
09:18:52|1.32379
09:18:54|1.32379
09:18:55|1.32415
09:18:55|1.32415
09:18:57|1.32415
09:18:58|1.32415
09:19:00|1.32415
09:19:00|1.32438
09:19:01|1.32438
09:19:02|1.32438
09:19:03|1.32438
09:19:04|1.32438
09:19:06|1.32438
09:19:07|1.32388
09:19:07|1.32367
09:19:09|1.32275
09:19:09|1.32275
09:19:10|1.32275
09:19:11|1.32275
09:19:12|1.32334
09:19:13|1.32334
09:19:15|1.32334
09:19:15|1.32377
09:19:16|1.32326
09:19:17|1.32326
09:19:18|1.32276
09:19:19|1.32222
09:19:20|1.32222
09:19:22|1.32222
09:19:22|1.32222
09:19:24|1.32089
09:19:24|1.32
09:19:26|1.32077
09:19:27|1.32077
09:19:28|1.32077
09:19:29|1.32077
09:19:30|1.32077
09:19:31|1.32053
09:19:33|1.32053
09:19:33|1.32053
09:19:34|1.32053
09:19:36|1.32053
09:19:36|1.32053
09:19:37|1.32053
09:19:38|1.32053
09:19:39|1.32053
09:19:41|1.32053
09:19:42|1.32053
09:19:42|1.32053
09:19:43|1.32053
09:19:44|1.32053
09:19:45|1.32051
09:19:46|1.32051
09:19:47|1.32051
09:19:48|1.32051
09:19:50|1.32051
09:19:51|1.32019
09:19:52|1.32019
09:19:53|1.32019
09:19:53|1.32019
09:19:55|1.32019
09:19:56|1.32019
09:19:57|1.32032
09:19:58|1.32053
09:19:59|1.32053
09:20:00|1.32053
09:20:01|1.32053
09:20:02|1.32167
09:20:03|1.32096
09:20:04|1.32096
09:20:05|1.32096
09:20:06|1.32096
09:20:07|1.32096
09:20:08|1.32096
09:20:09|1.32096
09:20:10|1.32096
09:20:12|1.32096
09:20:13|1.32096
09:20:13|1.32096
09:20:14|1.32096
09:20:15|1.32096
09:20:16|1.32096
09:20:17|1.32096
09:20:18|1.31994
09:20:19|1.31994
09:20:20|1.31994
09:20:21|1.31885
09:20:22|1.31885
09:20:23|1.31884
09:20:24|1.31884
09:20:26|1.31944
09:20:26|1.31944
09:20:28|1.31944
09:20:28|1.31944
09:20:30|1.31874
09:20:30|1.31874
09:20:31|1.31874
09:20:32|1.31818
09:20:33|1.31818
09:20:34|1.31818
09:20:35|1.31818
09:20:37|1.31818
09:20:37|1.31858
09:20:38|1.31858
09:20:39|1.31858
09:20:40|1.31858
09:20:42|1.31858
09:20:42|1.31858
09:20:43|1.31858
09:20:45|1.31858
09:20:45|1.31858
09:20:46|1.31858
09:20:48|1.31837
09:20:49|1.31837
09:20:49|1.31837
09:20:50|1.31702
09:20:52|1.31702
09:20:53|1.31702
09:20:54|1.3172
09:20:56|1.3172
09:20:57|1.3172
09:20:58|1.3172
09:21:00|1.31701
09:21:00|1.31701
09:21:02|1.31701
09:21:03|1.31701
09:21:04|1.3171
09:21:04|1.3171
09:21:06|1.3171
09:21:07|1.31739
09:21:08|1.31739
09:21:10|1.31694
09:21:10|1.31534
09:21:12|1.31583
09:21:12|1.31583
09:21:14|1.31583
09:21:15|1.31583
09:21:16|1.31583
09:21:17|1.31583
09:21:18|1.31583
09:21:19|1.31583
09:21:20|1.31583
09:21:21|1.31583
09:21:22|1.31583
09:21:23|1.31583
09:21:24|1.31636
09:21:25|1.31636
09:21:26|1.31636
09:21:27|1.31636
09:21:29|1.31636
09:21:29|1.31636
09:21:31|1.31636
09:21:32|1.31636
09:21:32|1.31636
09:21:33|1.31636
09:21:35|1.31636
09:21:36|1.31636
09:21:37|1.31636
09:21:38|1.31636
09:21:38|1.31636
09:21:40|1.31636
09:21:41|1.31636
09:21:42|1.31636
09:21:43|1.31636
09:21:43|1.31636
09:21:44|1.31636
09:21:46|1.31504
09:21:46|1.31504
09:21:48|1.31475
09:21:48|1.31475
09:21:50|1.31475
09:21:51|1.31121
09:21:52|1.31356
09:21:53|1.31356
09:21:54|1.31356
09:21:56|1.31457
09:21:57|1.31334
09:21:58|1.31334
09:21:59|1.31328
09:22:00|1.3133
09:22:01|1.31427
09:22:03|1.314
09:22:04|1.314
09:22:05|1.314
09:22:05|1.31436
09:22:06|1.31436
09:22:08|1.31436
09:22:09|1.31417
09:22:09|1.31472
09:22:11|1.31526
09:22:12|1.31526
09:22:13|1.31526
09:22:14|1.31526
09:22:15|1.31526
09:22:16|1.31526
09:22:17|1.31526
09:22:18|1.31526
09:22:19|1.31619
09:22:20|1.31619
09:22:21|1.31619
09:22:22|1.31619
09:22:23|1.31619
09:22:25|1.31619
09:22:26|1.31745
09:22:27|1.31745
09:22:27|1.31745
09:22:29|1.31745
09:22:30|1.31745
09:22:31|1.31745
09:22:32|1.31745
09:22:33|1.31745
09:22:34|1.31745
09:22:35|1.3174
09:22:36|1.31585
09:22:36|1.3167
09:22:37|1.3167
09:22:38|1.3167
09:22:40|1.3167
09:22:41|1.3167
09:22:42|1.31764
09:22:43|1.31764
09:22:44|1.31735
09:22:45|1.31771
09:22:47|1.31771
09:22:47|1.31771
09:22:48|1.31771
09:22:49|1.31771
09:22:50|1.31771
09:22:51|1.31771
09:22:52|1.31771
09:22:53|1.31771
09:22:55|1.31771
09:22:56|1.31771
09:22:58|1.31771
09:22:59|1.31655
09:22:59|1.31655
09:23:01|1.31655
09:23:02|1.31655
09:23:03|1.31655
09:23:04|1.31624
09:23:05|1.3164
09:23:06|1.31612
09:23:07|1.31573
09:23:08|1.31732
09:23:09|1.31732
09:23:10|1.31732
09:23:11|1.31732
09:23:12|1.31733
09:23:14|1.31733
09:23:14|1.31733
09:23:15|1.31733
09:23:16|1.31602
09:23:18|1.31602
09:23:19|1.31602
09:23:20|1.31602
09:23:21|1.31602
09:23:21|1.31602
09:23:22|1.31602
09:23:23|1.31602
09:23:25|1.31602
09:23:26|1.31587
09:23:27|1.3153
09:23:28|1.31457
09:23:29|1.31457
09:23:30|1.31457
09:23:31|1.31457
09:23:32|1.31457
09:23:33|1.31545
09:23:34|1.31545
09:23:35|1.31545
09:23:36|1.31545
09:23:37|1.31622
09:23:38|1.31622
09:23:39|1.31572
09:23:41|1.31572
09:23:41|1.31572
09:23:43|1.31572
09:23:43|1.31572
09:23:45|1.31572
09:23:45|1.31572
09:23:47|1.31572
09:23:48|1.31582
09:23:48|1.31582
09:23:49|1.31496
09:23:51|1.3152
09:23:51|1.3152
09:23:53|1.3152
09:23:53|1.31533
09:23:54|1.31533
09:23:56|1.31501
09:23:57|1.31496
09:23:58|1.31496
09:24:00|1.3153
09:24:02|1.3152
09:24:02|1.31556
09:24:04|1.31556
09:24:04|1.31687
09:24:06|1.31687
09:24:06|1.31688
09:24:07|1.31805
09:24:08|1.31805
09:24:09|1.31728
09:24:10|1.31728
09:24:12|1.31728
09:24:12|1.31622
09:24:13|1.31622
09:24:15|1.31622
09:24:15|1.31622
09:24:17|1.31622
09:24:17|1.31622
09:24:18|1.31622
09:24:19|1.31542
09:24:21|1.31663
09:24:21|1.31663
09:24:22|1.31663
09:24:24|1.31695
09:24:24|1.31695
09:24:25|1.31695
09:24:26|1.31695
09:24:27|1.31792
09:24:28|1.31792
09:24:29|1.31792
09:24:31|1.31792
09:24:32|1.31792
09:24:33|1.31792
09:24:35|1.31792
09:24:35|1.31792
09:24:36|1.31852
09:24:38|1.31852
09:24:38|1.31852
09:24:40|1.31852
09:24:40|1.31852
09:24:41|1.31852
09:24:42|1.31846
09:24:44|1.31854
09:24:45|1.31854
09:24:46|1.31852
09:24:47|1.31852
09:24:47|1.31862
09:24:48|1.31862
09:24:49|1.31862
09:24:50|1.31862
09:24:51|1.31862
09:24:53|1.31862
09:24:53|1.31736
09:24:54|1.31736
09:24:55|1.31736
09:24:56|1.31736
09:24:58|1.31766
09:24:59|1.31703
09:25:00|1.31703
09:25:01|1.31703
09:25:02|1.31753
09:25:03|1.31753
09:25:04|1.31777
09:25:06|1.3165
09:25:06|1.31542
09:25:07|1.3152
09:25:08|1.31494
09:25:10|1.31471
09:25:10|1.31472
09:25:12|1.31472
09:25:13|1.31472
09:25:14|1.3148
09:25:15|1.31517
09:25:16|1.31517
09:25:17|1.31517
09:25:18|1.31465
09:25:19|1.31465
09:25:20|1.31437
09:25:21|1.31441
09:25:23|1.31456
09:25:23|1.31459
09:25:24|1.31459
09:25:26|1.31459
09:25:26|1.31459
09:25:27|1.31459
09:25:29|1.31556
09:25:29|1.31556
09:25:30|1.31556
09:25:31|1.31534
09:25:32|1.3156
09:25:33|1.31623
09:25:34|1.31708
09:25:36|1.31708
09:25:37|1.31708
09:25:37|1.31708
09:25:38|1.3173
09:25:39|1.31764
09:25:41|1.31765
09:25:42|1.31817
09:25:43|1.31792
09:25:44|1.317
09:25:45|1.317
09:25:46|1.317
09:25:47|1.317
09:25:47|1.317
09:25:48|1.317
09:25:49|1.317
09:25:51|1.317
09:25:52|1.317
09:25:53|1.317
09:25:54|1.317
09:25:54|1.3174
09:25:56|1.31768
09:25:57|1.31768
09:25:58|1.31768
09:25:59|1.31768
09:26:01|1.31738
09:26:02|1.31738
09:26:02|1.31738
09:26:03|1.31738
09:26:04|1.31792
09:26:06|1.31792
09:26:06|1.31792
09:26:07|1.31738
09:26:09|1.31738
09:26:10|1.31738
09:26:11|1.31552
09:26:12|1.31552
09:26:13|1.31583
09:26:14|1.31583
09:26:15|1.31583
09:26:16|1.31583
09:26:17|1.31583
09:26:18|1.31584
09:26:19|1.31624
09:26:20|1.31624
09:26:21|1.31624
09:26:22|1.31624
09:26:23|1.31662
09:26:24|1.31662
09:26:26|1.31687
09:26:26|1.31687
09:26:27|1.31705
09:26:29|1.31685
09:26:29|1.31685
09:26:30|1.31685
09:26:31|1.31685
09:26:32|1.31685
09:26:33|1.31685
09:26:34|1.31685
09:26:35|1.3165
09:26:36|1.31611
09:26:37|1.31611
09:26:39|1.31611
09:26:40|1.31611
09:26:40|1.3161
09:26:42|1.3161
09:26:42|1.3161
09:26:43|1.3161
09:26:44|1.3161
09:26:45|1.3161
09:26:47|1.31662
09:26:48|1.31598
09:26:48|1.31598
09:26:49|1.31589
09:26:51|1.31589
09:26:52|1.31675
09:26:53|1.31675
09:26:54|1.31675
09:26:55|1.31724
09:26:56|1.31724
09:26:56|1.31792
09:26:58|1.31792
09:26:59|1.31792
09:27:00|1.31792
09:27:01|1.31754
09:27:01|1.31754
09:27:03|1.31729
09:27:03|1.31679
09:27:05|1.31679
09:27:06|1.31679
09:27:06|1.31679
09:27:09|1.31679
09:27:10|1.31549
09:27:11|1.3161
09:27:12|1.3161
09:27:13|1.3161
09:27:14|1.3161
09:27:15|1.3161
09:27:16|1.3161
09:27:17|1.31619
09:27:19|1.31619
09:27:19|1.31599
09:27:20|1.31701
09:27:22|1.31701
09:27:23|1.31701
09:27:24|1.31697
09:27:25|1.31697
09:27:26|1.31697
09:27:27|1.31693
09:27:27|1.31693
09:27:29|1.31693
09:27:31|1.31693
09:27:32|1.31693
09:27:33|1.31693
09:27:34|1.31693
09:27:34|1.31764
09:27:35|1.31764
09:27:36|1.31764
09:27:37|1.31764
09:27:38|1.31694
09:27:40|1.31694
09:27:40|1.31694
09:27:41|1.31594
09:27:42|1.31594
09:27:43|1.31594
09:27:45|1.31594
09:27:45|1.31594
09:27:47|1.31594
09:27:48|1.31594
09:27:49|1.31594
09:27:50|1.31594
09:27:51|1.31594
09:27:52|1.31594
09:27:52|1.31594
09:27:53|1.3167
09:27:55|1.3167
09:27:56|1.3167
09:27:57|1.3167
09:27:58|1.3167
09:27:59|1.3167
09:27:59|1.3173
09:28:02|1.3173
09:28:03|1.31594
09:28:04|1.31594
09:28:05|1.31582
09:28:06|1.31582
09:28:07|1.31582
09:28:08|1.31582
09:28:08|1.31582
09:28:10|1.3156
09:28:11|1.3156
09:28:12|1.31583
09:28:13|1.31583
09:28:14|1.31583
09:28:15|1.31583
09:28:16|1.31583
09:28:17|1.31551
09:28:17|1.31548
09:28:18|1.31548
09:28:20|1.31548
09:28:21|1.31649
09:28:22|1.31649
09:28:23|1.31553
09:28:24|1.31553
09:28:25|1.31553
09:28:26|1.31553
09:28:27|1.31553
09:28:28|1.31553
09:28:30|1.31553
09:28:30|1.31557
09:28:31|1.31557
09:28:33|1.31557
09:28:34|1.31565
09:28:35|1.3159
09:28:36|1.3159
09:28:37|1.3159
09:28:37|1.3161
09:28:38|1.3161
09:28:39|1.3161
09:28:40|1.3161
09:28:42|1.31649
09:28:42|1.31649
09:28:44|1.31658
09:28:44|1.31658
09:28:45|1.31658
09:28:47|1.31696
09:28:48|1.31696
09:28:49|1.31696
09:28:50|1.31696
09:28:51|1.3174
09:28:52|1.3174
09:28:53|1.31695
09:28:54|1.31695
09:28:55|1.31651
09:28:56|1.31651
09:28:57|1.31651
09:28:58|1.31614
09:28:59|1.31614
09:29:00|1.31614
09:29:01|1.31614
09:29:02|1.31614
09:29:04|1.31614
09:29:04|1.31614
09:29:05|1.31614
09:29:07|1.31614
09:29:07|1.31583
09:29:08|1.31583
09:29:09|1.31577
09:29:11|1.31577
09:29:12|1.31577
09:29:13|1.31604
09:29:14|1.31604
09:29:15|1.31604
09:29:16|1.31614
09:29:17|1.31614
09:29:18|1.31614
09:29:19|1.31614
09:29:21|1.31602
09:29:21|1.31602
09:29:22|1.31602
09:29:23|1.31602
09:29:24|1.31602
09:29:25|1.31602
09:29:27|1.31602
09:29:27|1.31602
09:29:28|1.31602
09:29:30|1.31602
09:29:31|1.31602
09:29:31|1.31571
09:29:32|1.31571
09:29:33|1.31571
09:29:35|1.31571
09:29:36|1.31447
09:29:36|1.31365
09:29:38|1.31365
09:29:38|1.3148
09:29:40|1.31532
09:29:40|1.31543
09:29:42|1.3161
09:29:42|1.3161
09:29:44|1.3161
09:29:45|1.3161
09:29:45|1.31583
09:29:46|1.31662
09:29:48|1.31662
09:29:48|1.31662
09:29:50|1.31662
09:29:50|1.31708
09:29:52|1.31708
09:29:53|1.31763
09:29:53|1.31763
09:29:54|1.31732
09:29:56|1.31725
09:29:57|1.31702
09:29:57|1.31725
09:29:58|1.31731
09:30:00|1.31751
09:30:01|1.31751
09:30:02|1.3173
09:30:04|1.31632
09:30:04|1.31654
09:30:05|1.31654
09:30:07|1.31654
09:30:07|1.31654
09:30:09|1.31654
09:30:09|1.31654
09:30:11|1.31664
09:30:12|1.31664
09:30:12|1.31659
09:30:14|1.31687
09:30:14|1.31687
09:30:16|1.31687
09:30:16|1.31687
09:30:18|1.31687
09:30:19|1.31687
09:30:20|1.31687
09:30:21|1.3165
09:30:22|1.3165
09:30:23|1.31674
09:30:24|1.31674
09:30:24|1.31598
09:30:26|1.31615
09:30:26|1.31615
09:30:28|1.31615
09:30:29|1.31615
09:30:29|1.31615
09:30:30|1.31585
09:30:32|1.31585
09:30:33|1.31609
09:30:34|1.31609
09:30:35|1.31609
09:30:36|1.31609
09:30:37|1.31603
09:30:38|1.31603
09:30:39|1.31687
09:30:40|1.31687
09:30:41|1.31742
09:30:42|1.31776
09:30:43|1.3183
09:30:44|1.31879
09:30:45|1.31917
09:30:46|1.31917
09:30:47|1.31984
09:30:48|1.31984
09:30:49|1.31985
09:30:50|1.31985
09:30:51|1.31985
09:30:52|1.31985
09:30:53|1.32022
09:30:54|1.32054
09:30:56|1.32054
09:30:56|1.32054
09:30:58|1.32054
09:30:58|1.31977
09:30:59|1.31969
09:31:01|1.3204
09:31:02|1.32012
09:31:02|1.32012
09:31:05|1.32012
09:31:06|1.32012
09:31:06|1.32066
09:31:08|1.32001
09:31:09|1.32001
09:31:09|1.32001
09:31:11|1.32101
09:31:12|1.32101
09:31:13|1.3207
09:31:14|1.3207
09:31:15|1.3207
09:31:16|1.3207
09:31:18|1.31845
09:31:18|1.31754
09:31:20|1.31844
09:31:20|1.31844
09:31:22|1.31844
09:31:23|1.31844
09:31:23|1.31844
09:31:24|1.31844
09:31:25|1.31844
09:31:27|1.31725
09:31:27|1.31669
09:31:28|1.31669
09:31:29|1.31669
09:31:30|1.31669
09:31:31|1.31718
09:31:33|1.31718
09:31:33|1.31707
09:31:35|1.31707
09:31:35|1.31645
09:31:36|1.31589
09:31:38|1.31589
09:31:39|1.31589
09:31:39|1.31589
09:31:41|1.31589
09:31:42|1.31589
09:31:42|1.31534
09:31:44|1.31534
09:31:45|1.31534
09:31:45|1.31561
09:31:46|1.31561
09:31:47|1.31561
09:31:49|1.31692
09:31:50|1.31692
09:31:50|1.31692
09:31:52|1.31692
09:31:52|1.31692
09:31:54|1.31595
09:31:55|1.31595
09:31:56|1.31595
09:31:57|1.31595
09:31:58|1.31595
09:32:00|1.31595
09:32:00|1.31595
09:32:02|1.31595
09:32:02|1.31595
09:32:04|1.31595
09:32:05|1.31595
09:32:06|1.31595
09:32:07|1.31595
09:32:08|1.31595
09:32:09|1.31595
09:32:10|1.31662
09:32:11|1.31662
09:32:13|1.31662
09:32:13|1.31662
09:32:15|1.31662
09:32:15|1.31662
09:32:17|1.31662
09:32:17|1.31662
09:32:19|1.3158
09:32:20|1.3158
09:32:21|1.316
09:32:21|1.3165
09:32:23|1.3165
09:32:23|1.3165
09:32:24|1.3165
09:32:26|1.3165
09:32:26|1.31679
09:32:28|1.31679
09:32:28|1.31679
09:32:30|1.31679
09:32:31|1.31679
09:32:31|1.31625
09:32:33|1.31625
09:32:33|1.31625
09:32:35|1.31625
09:32:35|1.31613
09:32:36|1.31612
09:32:37|1.31602
09:32:38|1.31602
09:32:40|1.31602
09:32:41|1.31602
09:32:41|1.31602
09:32:43|1.31602
09:32:44|1.31602
09:32:45|1.31579
09:32:46|1.31579
09:32:47|1.31579
09:32:47|1.31498
09:32:48|1.31498
09:32:49|1.31498
09:32:51|1.31498
09:32:52|1.31404
09:32:52|1.31391
09:32:54|1.31391
09:32:54|1.31391
09:32:56|1.31311
09:32:56|1.31311
09:32:57|1.31319
09:32:58|1.31319
09:33:00|1.31318
09:33:01|1.313
09:33:02|1.313
09:33:03|1.313
09:33:04|1.313
09:33:04|1.313
09:33:07|1.31166
09:33:07|1.31174
09:33:09|1.31174
09:33:10|1.31174
09:33:11|1.31174
09:33:12|1.31174
09:33:13|1.31143
09:33:14|1.31145
09:33:15|1.31145
09:33:16|1.31151
09:33:18|1.31147
09:33:19|1.31147
09:33:20|1.31147
09:33:21|1.31147
09:33:22|1.3106
09:33:23|1.31097
09:33:23|1.31097
09:33:24|1.31097
09:33:26|1.31097
09:33:27|1.30951
09:33:28|1.30987
09:33:29|1.30987
09:33:30|1.3094
09:33:31|1.3094
09:33:32|1.30884
09:33:33|1.30923
09:33:34|1.30957
09:33:35|1.31
09:33:36|1.30857
09:33:37|1.30727
09:33:38|1.30727
09:33:40|1.30753
09:33:40|1.30753
09:33:42|1.30753
09:33:43|1.30686
09:33:44|1.30766
09:33:45|1.30815
09:33:46|1.30815
09:33:47|1.30815
09:33:48|1.30689
09:33:49|1.30689
09:33:51|1.30689
09:33:51|1.30595
09:33:53|1.30595
09:33:53|1.30649
09:33:55|1.30649
09:33:55|1.30649
09:33:56|1.30264
09:33:57|1.30397
09:33:58|1.30521
09:33:59|1.30433
09:34:01|1.30537
09:34:01|1.3058
09:34:02|1.3058
09:34:03|1.30512
09:34:04|1.30512
09:34:05|1.30512
09:34:07|1.30512
09:34:07|1.30512
09:34:09|1.30361
09:34:10|1.30351
09:34:11|1.30405
09:34:13|1.30562
09:34:13|1.30497
09:34:14|1.30497
09:34:15|1.30416
09:34:17|1.30416
09:34:18|1.30416
09:34:18|1.30457
09:34:20|1.30457
09:34:21|1.30457
09:34:22|1.30608
09:34:23|1.3058
09:34:24|1.30514
09:34:25|1.30514
09:34:27|1.30624
09:34:27|1.30592
09:34:28|1.30592
09:34:29|1.30592
09:34:30|1.30612
09:34:31|1.30661
09:34:33|1.30569
09:34:34|1.30569
09:34:35|1.30678
09:34:36|1.30685
09:34:37|1.30758
09:34:38|1.3081
09:34:39|1.31
09:34:40|1.3099
09:34:42|1.31
09:34:42|1.30942
09:34:43|1.30942
09:34:45|1.3093
09:34:45|1.30965
09:34:46|1.30978
09:34:47|1.30978
09:34:49|1.31078
09:34:49|1.30981
09:34:51|1.30981
09:34:51|1.30981
09:34:52|1.30981
09:34:54|1.30981
09:34:55|1.30981
09:34:55|1.30981
09:34:57|1.3098
09:34:57|1.31017
09:34:58|1.31017
09:34:59|1.31017
09:35:00|1.31079
09:35:02|1.31106
09:35:02|1.31113
09:35:03|1.312
09:35:04|1.31213
09:35:05|1.31324
09:35:07|1.31401
09:35:08|1.3148
09:35:09|1.3148
09:35:11|1.31425
09:35:11|1.31425
09:35:13|1.31425
09:35:14|1.31317
09:35:15|1.31238
09:35:16|1.31254
09:35:17|1.3116
09:35:18|1.31133
09:35:18|1.31232
09:35:20|1.31232
09:35:21|1.31274
09:35:22|1.31274
09:35:23|1.31322
09:35:24|1.31335
09:35:24|1.31335
09:35:27|1.31335
09:35:27|1.31335
09:35:28|1.31337
09:35:29|1.31337
09:35:31|1.3129
09:35:31|1.31293
09:35:32|1.31293
09:35:33|1.31213
09:35:34|1.31213
09:35:35|1.31213
09:35:37|1.3119
09:35:38|1.3119
09:35:38|1.31095
09:35:40|1.3101
09:35:41|1.30888
09:35:42|1.30927
09:35:43|1.3104
09:35:44|1.31046
09:35:45|1.31063
09:35:46|1.31063
09:35:47|1.31063
09:35:48|1.31127
09:35:49|1.31127
09:35:50|1.31211
09:35:51|1.31147
09:35:52|1.31147
09:35:53|1.31121
09:35:54|1.31128
09:35:55|1.31111
09:35:57|1.31131
09:35:57|1.31131
09:35:58|1.31131
09:35:59|1.31227
09:36:01|1.31227
09:36:01|1.31135
09:36:02|1.31135
09:36:03|1.31269
09:36:04|1.31325
09:36:05|1.31328
09:36:06|1.31328
09:36:07|1.31328
09:36:09|1.31328
09:36:10|1.31276
09:36:12|1.31188
09:36:13|1.31131
09:36:14|1.31131
09:36:15|1.31131
09:36:16|1.31131
09:36:17|1.31165
09:36:19|1.31138
09:36:19|1.31138
09:36:21|1.31138
09:36:22|1.31192
09:36:23|1.31192
09:36:24|1.31231
09:36:25|1.31231
09:36:26|1.31279
09:36:27|1.31496
09:36:28|1.31523
09:36:29|1.31609
09:36:30|1.31564
09:36:31|1.31545
09:36:32|1.31572
09:36:33|1.31622
09:36:34|1.31622
09:36:35|1.31659
09:36:36|1.317
09:36:37|1.317
09:36:39|1.317
09:36:39|1.31742
09:36:40|1.31761
09:36:41|1.31726
09:36:42|1.31649
09:36:43|1.31649
09:36:44|1.31679
09:36:45|1.31679
09:36:46|1.31679
09:36:47|1.31679
09:36:48|1.31725
09:36:50|1.31727
09:36:50|1.31716
09:36:52|1.31716
09:36:52|1.31632
09:36:53|1.31663
09:36:54|1.31663
09:36:56|1.31684
09:36:56|1.31684
09:36:58|1.31684
09:36:58|1.31684
09:37:00|1.31646
09:37:00|1.31601
09:37:01|1.31601
09:37:03|1.31601
09:37:04|1.31632
09:37:05|1.31632
09:37:06|1.31632
09:37:07|1.31632
09:37:08|1.31519
09:37:09|1.31464
09:37:10|1.31464
09:37:11|1.31464
09:37:12|1.31426
09:37:13|1.31426
09:37:15|1.31426
09:37:16|1.31426
09:37:17|1.31341
09:37:18|1.31275
09:37:19|1.3123
09:37:20|1.31145
09:37:20|1.31325
09:37:22|1.31312
09:37:22|1.31327
09:37:24|1.31327
09:37:25|1.31327
09:37:26|1.31176
09:37:27|1.31176
09:37:28|1.31176
09:37:28|1.31176
09:37:30|1.31227
09:37:31|1.31185
09:37:32|1.31185
09:37:33|1.31185
09:37:34|1.31185
09:37:35|1.31228
09:37:36|1.31228
09:37:37|1.31228
09:37:39|1.31228
09:37:39|1.31228
09:37:41|1.31162
09:37:41|1.31176
09:37:43|1.31202
09:37:44|1.31202
09:37:44|1.31214
09:37:45|1.31214
09:37:46|1.31214
09:37:47|1.31214
09:37:48|1.31225
09:37:49|1.31225
09:37:51|1.31225
09:37:52|1.312
09:37:53|1.31187
09:37:53|1.31187
09:37:54|1.31225
09:37:55|1.31225
09:37:57|1.31225
09:37:57|1.31225
09:37:58|1.31225
09:37:59|1.31226
09:38:00|1.31267
09:38:01|1.31384
09:38:02|1.31333
09:38:03|1.31333
09:38:04|1.31274
09:38:06|1.31275
09:38:06|1.31348
09:38:07|1.31348
09:38:08|1.31426
09:38:09|1.31426
09:38:10|1.31426
09:38:12|1.31449
09:38:13|1.31449
09:38:14|1.31449
09:38:15|1.31449
09:38:16|1.3138
09:38:17|1.3138
09:38:18|1.3138
09:38:19|1.3138
09:38:20|1.3138
09:38:21|1.3138
09:38:22|1.3138
09:38:23|1.31412
09:38:24|1.31388
09:38:25|1.31369
09:38:26|1.31369
09:38:27|1.3141
09:38:28|1.31458
09:38:30|1.31475
09:38:30|1.31499
09:38:32|1.31487
09:38:33|1.31487
09:38:33|1.31487
09:38:34|1.31487
09:38:35|1.31536
09:38:36|1.31536
09:38:38|1.31536
09:38:38|1.31592
09:38:39|1.31592
09:38:40|1.31573
09:38:42|1.31573
09:38:43|1.31573
09:38:44|1.31573
09:38:44|1.31573
09:38:45|1.31406
09:38:47|1.31406
09:38:48|1.31432
09:38:49|1.31432
09:38:50|1.31432
09:38:51|1.31432
09:38:52|1.31432
09:38:53|1.31432
09:38:54|1.31432
09:38:55|1.31428
09:38:56|1.31428
09:38:57|1.31428
09:38:58|1.31428
09:38:59|1.31419
09:39:00|1.31442
09:39:01|1.3141
09:39:02|1.31591
09:39:03|1.31591
09:39:04|1.31579
09:39:05|1.31579
09:39:06|1.31579
09:39:07|1.31579
09:39:08|1.31573
09:39:09|1.31573
09:39:10|1.31573
09:39:11|1.31573
09:39:13|1.31618
09:39:14|1.31618
09:39:15|1.31618
09:39:16|1.31641
09:39:17|1.31641
09:39:18|1.31639
09:39:20|1.31718
09:39:20|1.31716
09:39:22|1.31716
09:39:22|1.31716
09:39:23|1.31654
09:39:25|1.31589
09:39:25|1.31591
09:39:27|1.31591
09:39:27|1.31631
09:39:28|1.31631
09:39:29|1.31631
09:39:31|1.31631
09:39:32|1.31631
09:39:32|1.31683
09:39:33|1.31695
09:39:35|1.31695
09:39:36|1.31695
09:39:36|1.31695
09:39:37|1.31695
09:39:39|1.31695
09:39:40|1.31696
09:39:40|1.31696
09:39:41|1.31696
09:39:42|1.31769
09:39:43|1.31731
09:39:45|1.31731
09:39:45|1.31731
09:39:47|1.31731
09:39:47|1.31731
09:39:48|1.31731
09:39:50|1.31731
09:39:50|1.31731
09:39:52|1.31731
09:39:53|1.31731
09:39:54|1.31731
09:39:55|1.31731
09:39:55|1.31731
09:39:57|1.31731
09:39:57|1.31731
09:39:58|1.31731
09:40:00|1.31731
09:40:01|1.31782
09:40:01|1.31782
09:40:03|1.31806
09:40:03|1.31806
09:40:05|1.31806
09:40:06|1.31696
09:40:07|1.31696
09:40:08|1.31696
09:40:09|1.31696
09:40:10|1.3164
09:40:11|1.3164
09:40:12|1.3164
09:40:14|1.3164
09:40:14|1.3164
09:40:16|1.3164
09:40:17|1.3164
09:40:18|1.3164
09:40:19|1.3164
09:40:20|1.3164
09:40:22|1.3164
09:40:22|1.3164
09:40:23|1.3164
09:40:25|1.3164
09:40:26|1.3164
09:40:27|1.3164
09:40:28|1.3164
09:40:29|1.3164
09:40:30|1.3164
09:40:31|1.3164
09:40:32|1.3164
09:40:33|1.3164
09:40:34|1.3164
09:40:35|1.31489
09:40:36|1.31489
09:40:38|1.31553
09:40:38|1.31553
09:40:39|1.31619
09:40:40|1.31597
09:40:42|1.31597
09:40:42|1.31597
09:40:43|1.31657
09:40:44|1.31657
09:40:46|1.31657
09:40:46|1.31657
09:40:47|1.31588
09:40:49|1.31588
09:40:50|1.31588
09:40:51|1.31588
09:40:52|1.31588
09:40:53|1.31588
09:40:54|1.31626
09:40:55|1.31626
09:40:56|1.31626
09:40:57|1.31626
09:40:58|1.31523
09:40:58|1.31523
09:41:00|1.31523
09:41:01|1.31523
09:41:02|1.31523
09:41:02|1.31523
09:41:04|1.31523
09:41:05|1.31523
09:41:06|1.31523
09:41:07|1.31523
09:41:08|1.31523
09:41:09|1.31501
09:41:10|1.31501
09:41:11|1.31572
09:41:12|1.31572
09:41:13|1.31588
09:41:14|1.31588
09:41:15|1.31588
09:41:16|1.31588
09:41:17|1.31588
09:41:18|1.31588
09:41:19|1.31588
09:41:20|1.31588
09:41:22|1.31588
09:41:23|1.31588
09:41:24|1.31588
09:41:24|1.31588
09:41:26|1.31588
09:41:27|1.31588
09:41:28|1.31588
09:41:28|1.31588
09:41:30|1.31588
09:41:31|1.31588
09:41:32|1.31588
09:41:32|1.31588
09:41:34|1.31588
09:41:34|1.31588
09:41:36|1.31588
09:41:37|1.31588
09:41:38|1.31588
09:41:39|1.31588
09:41:40|1.31588
09:41:41|1.31588
09:41:42|1.31588
09:41:43|1.31506
09:41:44|1.31506
09:41:45|1.31506
09:41:46|1.31506
09:41:47|1.31506
09:41:48|1.31506
09:41:49|1.31506
09:41:50|1.31506
09:41:51|1.31506
09:41:52|1.31458
09:41:53|1.31458
09:41:54|1.31458
09:41:55|1.31458
09:41:56|1.31458
09:41:57|1.31458
09:41:58|1.31458
09:41:59|1.31458
09:42:00|1.31458
09:42:01|1.31385
09:42:02|1.31385
09:42:03|1.31385
09:42:04|1.31385
09:42:05|1.31385
09:42:07|1.31385
09:42:07|1.31303
09:42:09|1.31303
09:42:09|1.31185
09:42:11|1.31185
09:42:11|1.31295
09:42:12|1.31295
09:42:14|1.31295
09:42:16|1.31486
09:42:17|1.31433
09:42:18|1.31433
09:42:19|1.31433
09:42:20|1.31433
09:42:21|1.31433
09:42:22|1.31433
09:42:23|1.31433
09:42:24|1.31433
09:42:25|1.31433
09:42:26|1.31433
09:42:27|1.31433
09:42:28|1.31549
09:42:29|1.31549
09:42:30|1.31549
09:42:31|1.31607
09:42:32|1.31654
09:42:33|1.31654
09:42:34|1.31679
09:42:35|1.31679
09:42:36|1.31558
09:42:37|1.31558
09:42:38|1.3156
09:42:39|1.3156
09:42:40|1.3156
09:42:41|1.3156
09:42:42|1.3156
09:42:43|1.3156
09:42:44|1.3156
09:42:45|1.3156
09:42:46|1.3156
09:42:47|1.3156
09:42:48|1.31542
09:42:49|1.31542
09:42:50|1.31542
09:42:52|1.31542
09:42:52|1.31446
09:42:54|1.31446
09:42:54|1.31393
09:42:56|1.31367
09:42:56|1.31367
09:42:58|1.31366
09:42:58|1.31366
09:43:00|1.31366
09:43:01|1.31441
09:43:01|1.31527
09:43:02|1.31527
09:43:03|1.3154
09:43:04|1.3154
09:43:06|1.3154
09:43:06|1.3154
09:43:08|1.31505
09:43:08|1.31471
09:43:09|1.31471
09:43:11|1.31412
09:43:11|1.31412
09:43:13|1.31449
09:43:14|1.31514
09:43:14|1.31514
09:43:16|1.31514
09:43:17|1.31514
09:43:18|1.31514
09:43:20|1.31514
09:43:21|1.31514
09:43:22|1.31514
09:43:23|1.31458
09:43:24|1.31425
09:43:25|1.31425
09:43:26|1.31425
09:43:27|1.31425
09:43:28|1.31425
09:43:29|1.31425
09:43:30|1.31425
09:43:31|1.31425
09:43:32|1.31425
09:43:34|1.31445
09:43:35|1.31478
09:43:35|1.31445
09:43:37|1.31445
09:43:38|1.31445
09:43:38|1.31426
09:43:39|1.31426
09:43:40|1.31466
09:43:41|1.31466
09:43:42|1.31466
09:43:43|1.31466
09:43:45|1.31466
09:43:45|1.31466
09:43:46|1.31466
09:43:48|1.31393
09:43:48|1.31393
09:43:49|1.31381
09:43:51|1.31381
09:43:51|1.31381
09:43:52|1.31381
09:43:54|1.31381
09:43:54|1.31393
09:43:56|1.31393
09:43:57|1.31393
09:43:58|1.31393
09:43:59|1.31393
09:44:00|1.31393
09:44:01|1.31393
09:44:02|1.31393
09:44:04|1.31393
09:44:04|1.31393
09:44:05|1.31393
09:44:07|1.31393
09:44:07|1.3141
09:44:08|1.31449
09:44:10|1.31449
09:44:11|1.31449
09:44:11|1.31449
09:44:13|1.31449
09:44:13|1.31449
09:44:14|1.31449
09:44:15|1.31449
09:44:18|1.31435
09:44:19|1.31367
09:44:20|1.31367
09:44:21|1.31367
09:44:22|1.31363
09:44:23|1.31367
09:44:24|1.31367
09:44:25|1.31367
09:44:26|1.31367
09:44:27|1.31335
09:44:28|1.31335
09:44:29|1.31321
09:44:30|1.31321
09:44:32|1.31321
09:44:32|1.31321
09:44:33|1.31321
09:44:34|1.31321
09:44:36|1.31321
09:44:36|1.31321
09:44:38|1.31321
09:44:38|1.31321
09:44:39|1.31321
09:44:40|1.31346
09:44:41|1.31346
09:44:42|1.31346
09:44:43|1.31352
09:44:44|1.31352
09:44:45|1.31352
09:44:46|1.31352
09:44:47|1.31352
09:44:48|1.31352
09:44:49|1.31352
09:44:50|1.31352
09:44:52|1.31352
09:44:52|1.31352
09:44:53|1.31352
09:44:55|1.31265
09:44:55|1.31265
09:44:57|1.31265
09:44:58|1.31265
09:44:59|1.31214
09:44:59|1.31225
09:45:01|1.31225
09:45:02|1.31225
09:45:03|1.31226
09:45:03|1.31226
09:45:04|1.31266
09:45:06|1.31266
09:45:06|1.31266
09:45:07|1.31266
09:45:08|1.31266
09:45:10|1.31409
09:45:11|1.31405
09:45:11|1.31405
09:45:13|1.31405
09:45:13|1.31405
09:45:14|1.31405
09:45:15|1.31405
09:45:16|1.31405
09:45:18|1.31405
09:45:19|1.31405
09:45:20|1.31405
09:45:21|1.31405
09:45:22|1.31405
09:45:23|1.31405
09:45:24|1.31405
09:45:25|1.31405
09:45:26|1.31405
09:45:27|1.31423
09:45:28|1.31423
09:45:29|1.31423
09:45:30|1.31402
09:45:31|1.31402
09:45:32|1.31402
09:45:33|1.31402
09:45:34|1.31399
09:45:36|1.31399
09:45:37|1.31399
09:45:37|1.31399
09:45:38|1.31399
09:45:39|1.31399
09:45:41|1.31399
09:45:41|1.31399
09:45:43|1.31419
09:45:44|1.31419
09:45:44|1.31419
09:45:45|1.31419
09:45:46|1.31406
09:45:47|1.31406
09:45:48|1.31406
09:45:49|1.31406
09:45:51|1.31423
09:45:51|1.31423
09:45:53|1.31423
09:45:54|1.31423
09:45:54|1.31423
09:45:55|1.31423
09:45:57|1.31423
09:45:58|1.31423
09:45:59|1.31423
09:46:00|1.31423
09:46:01|1.31423
09:46:02|1.31423
09:46:03|1.31423
09:46:04|1.31455
09:46:05|1.31457
09:46:06|1.31457
09:46:07|1.31457
09:46:08|1.31457
09:46:09|1.31457
09:46:10|1.3154
09:46:11|1.3154
09:46:12|1.3154
09:46:13|1.3154
09:46:14|1.3154
09:46:15|1.3154
09:46:17|1.3154
09:46:17|1.3148
09:46:18|1.3148
09:46:20|1.3148
09:46:20|1.3148
09:46:22|1.3148
09:46:23|1.3148
09:46:24|1.3148
09:46:25|1.31462
09:46:27|1.31462
09:46:28|1.31463
09:46:29|1.31463
09:46:30|1.31463
09:46:31|1.31463
09:46:32|1.31463
09:46:32|1.31463
09:46:34|1.31463
09:46:35|1.31463
09:46:36|1.31407
09:46:37|1.31407
09:46:38|1.31407
09:46:39|1.31488
09:46:40|1.31488
09:46:41|1.31488
09:46:42|1.31488
09:46:43|1.31488
09:46:44|1.31488
09:46:45|1.31488
09:46:46|1.31488
09:46:48|1.31488
09:46:48|1.31488
09:46:49|1.31488
09:46:50|1.31488
09:46:52|1.31488
09:46:52|1.31488
09:46:54|1.31488
09:46:54|1.31488
09:46:55|1.31488
09:46:56|1.31488
09:46:57|1.31488
09:46:58|1.31488
09:47:00|1.31488
09:47:00|1.31488
09:47:01|1.31488
09:47:02|1.31488
09:47:04|1.31488
09:47:05|1.31488
09:47:05|1.31488
09:47:07|1.31488
09:47:07|1.31471
09:47:08|1.31409
09:47:09|1.31409
09:47:10|1.31409
09:47:11|1.3141
09:47:12|1.31406
09:47:14|1.31406
09:47:14|1.31384
09:47:16|1.31384
09:47:16|1.31343
09:47:17|1.31343
09:47:18|1.31343
09:47:20|1.31343
09:47:21|1.31343
09:47:22|1.31343
09:47:23|1.31343
09:47:24|1.31224
09:47:25|1.31241
09:47:26|1.31122
09:47:27|1.31122
09:47:29|1.31122
09:47:30|1.31122
09:47:30|1.31203
09:47:32|1.31203
09:47:33|1.31203
09:47:34|1.31203
09:47:35|1.31203
09:47:36|1.3112
09:47:37|1.3112
09:47:38|1.3112
09:47:39|1.3112
09:47:41|1.3112
09:47:41|1.3112
09:47:42|1.3112
09:47:43|1.3112
09:47:45|1.3112
09:47:45|1.31074
09:47:47|1.31074
09:47:48|1.31074
09:47:48|1.31074
09:47:50|1.31074
09:47:51|1.31074
09:47:52|1.31074
09:47:53|1.31074
09:47:54|1.31074
09:47:55|1.31094
09:47:56|1.31094
09:47:57|1.31158
09:47:58|1.31158
09:47:59|1.31158
09:48:00|1.31158
09:48:01|1.31158
09:48:02|1.31158
09:48:03|1.31158
09:48:05|1.31158
09:48:05|1.31158
09:48:06|1.31069
09:48:07|1.31069
09:48:08|1.3108
09:48:09|1.3108
09:48:10|1.31041
09:48:11|1.31041
09:48:12|1.31041
09:48:14|1.31041
09:48:14|1.31041
09:48:15|1.31041
09:48:17|1.31041
09:48:18|1.31024
09:48:18|1.30986
09:48:19|1.30986
09:48:21|1.30986
09:48:22|1.30986
09:48:23|1.31059
09:48:24|1.31059
09:48:25|1.31059
09:48:27|1.31059
09:48:27|1.31059
09:48:29|1.31059
09:48:30|1.31059
09:48:31|1.31023
09:48:32|1.31023
09:48:33|1.31023
09:48:33|1.30993
09:48:35|1.30993
09:48:36|1.30993
09:48:37|1.30993
09:48:38|1.30993
09:48:38|1.30993
09:48:39|1.30993
09:48:41|1.30993
09:48:41|1.30993
09:48:43|1.30993
09:48:44|1.30993
09:48:44|1.31058
09:48:46|1.31058
09:48:46|1.31058
09:48:48|1.31058
09:48:48|1.31055
09:48:50|1.31042
09:48:50|1.31042
09:48:51|1.31042
09:48:53|1.30999
09:48:53|1.30999
09:48:54|1.30999
09:48:56|1.30999
09:48:57|1.30999
09:48:58|1.31124
09:48:59|1.31163
09:48:59|1.31113
09:49:01|1.31094
09:49:01|1.31094
09:49:03|1.31094
09:49:04|1.31094
09:49:05|1.31094
09:49:06|1.31094
09:49:07|1.31115
09:49:08|1.31115
09:49:09|1.31115
09:49:10|1.31115
09:49:11|1.31115
09:49:12|1.31115
09:49:13|1.31115
09:49:14|1.31115
09:49:15|1.31115
09:49:16|1.31111
09:49:17|1.31111
09:49:18|1.31111
09:49:19|1.31055
09:49:20|1.3103
09:49:21|1.31017
09:49:22|1.31017
09:49:23|1.31046
09:49:24|1.31046
09:49:25|1.31046
09:49:26|1.31046
09:49:27|1.31046
09:49:28|1.31142
09:49:29|1.31155
09:49:30|1.31266
09:49:31|1.31266
09:49:32|1.31266
09:49:33|1.31266
09:49:34|1.31266
09:49:35|1.31266
09:49:36|1.31266
09:49:37|1.31266
09:49:38|1.31266
09:49:39|1.31266
09:49:40|1.31266
09:49:42|1.31266
09:49:42|1.31156
09:49:44|1.31156
09:49:45|1.31156
09:49:46|1.31156
09:49:46|1.31156
09:49:47|1.31156
09:49:48|1.31156
09:49:50|1.31108
09:49:51|1.31108
09:49:52|1.31108
09:49:52|1.31108
09:49:54|1.31108
09:49:54|1.31108
09:49:56|1.31108
09:49:56|1.31108
09:49:58|1.31108
09:49:58|1.31108
09:49:59|1.31108
09:50:00|1.31027
09:50:02|1.31027
09:50:03|1.31027
09:50:04|1.31027
09:50:06|1.31027
09:50:07|1.31027
09:50:07|1.31027
09:50:08|1.31027
09:50:10|1.31027
09:50:10|1.31027
09:50:12|1.31027
09:50:13|1.31027
09:50:14|1.31027
09:50:14|1.31004
09:50:15|1.31004
09:50:16|1.31004
09:50:17|1.31004
09:50:19|1.30968
09:50:19|1.30968
09:50:20|1.30968
09:50:22|1.30968
09:50:24|1.30879
09:50:24|1.30879
09:50:26|1.30879
09:50:26|1.30879
09:50:27|1.30848
09:50:28|1.30775
09:50:30|1.30755
09:50:30|1.30755
09:50:32|1.30755
09:50:33|1.30711
09:50:34|1.30786
09:50:34|1.30786
09:50:36|1.3077
09:50:37|1.3077
09:50:38|1.3077
09:50:39|1.30799
09:50:40|1.30799
09:50:40|1.30799
09:50:42|1.30821
09:50:43|1.30821
09:50:44|1.30835
09:50:45|1.30835
09:50:46|1.30843
09:50:47|1.30843
09:50:48|1.3076
09:50:49|1.3076
09:50:50|1.3071
09:50:51|1.3071
09:50:52|1.3064
09:50:53|1.3064
09:50:54|1.3064
09:50:55|1.3068
09:50:56|1.3068
09:50:57|1.3076
09:50:58|1.3076
09:50:59|1.3076
09:51:00|1.30641
09:51:01|1.30641
09:51:02|1.30641
09:51:03|1.30641
09:51:04|1.30745
09:51:05|1.30823
09:51:06|1.30823
09:51:07|1.30823
09:51:08|1.30823
09:51:09|1.30823
09:51:10|1.30823
09:51:11|1.30763
09:51:12|1.30763
09:51:13|1.30744
09:51:15|1.30744
09:51:15|1.30744
09:51:17|1.30709
09:51:17|1.30709
09:51:19|1.30709
09:51:20|1.30709
09:51:21|1.30709
09:51:21|1.30639
09:51:23|1.30639
09:51:25|1.30639
09:51:26|1.30639
09:51:28|1.30639
09:51:29|1.30639
09:51:30|1.30639
09:51:31|1.30538
09:51:32|1.30566
09:51:33|1.30566
09:51:33|1.30566
09:51:35|1.30642
09:51:36|1.30642
09:51:36|1.30669
09:51:38|1.30669
09:51:38|1.30669
09:51:40|1.30669
09:51:40|1.30669
09:51:42|1.30669
09:51:42|1.30669
09:51:44|1.30669
09:51:44|1.30669
09:51:46|1.30669
09:51:46|1.30669
09:51:48|1.30669
09:51:48|1.30646
09:51:50|1.3059
09:51:51|1.30455
09:51:52|1.30455
09:51:52|1.30455
09:51:54|1.30539
09:51:55|1.30539
09:51:56|1.30536
09:51:57|1.30488
09:51:58|1.30544
09:51:58|1.30544
09:52:01|1.30544
09:52:02|1.30544
09:52:02|1.30544
09:52:04|1.30544
09:52:04|1.30401
09:52:05|1.30401
09:52:06|1.30368
09:52:08|1.30368
09:52:08|1.30325
09:52:09|1.30328
09:52:10|1.30249
09:52:12|1.30253
09:52:13|1.30309
09:52:14|1.30309
09:52:15|1.30309
09:52:15|1.30342
09:52:17|1.30342
09:52:17|1.30342
09:52:18|1.30342
09:52:19|1.30342
09:52:21|1.30384
09:52:22|1.30353
09:52:23|1.3029
09:52:24|1.3029
09:52:26|1.3029
09:52:27|1.3029
09:52:28|1.3029
09:52:28|1.3029
09:52:29|1.30347
09:52:30|1.30347
09:52:31|1.302
09:52:33|1.302
09:52:34|1.30153
09:52:35|1.30165
09:52:36|1.30231
09:52:37|1.30228
09:52:38|1.30228
09:52:39|1.30228
09:52:40|1.30257
09:52:41|1.30257
09:52:42|1.30257
09:52:43|1.30257
09:52:44|1.30257
09:52:45|1.30257
09:52:46|1.30257
09:52:47|1.30257
09:52:48|1.30257
09:52:49|1.30257
09:52:50|1.30257
09:52:52|1.3021
09:52:52|1.3021
09:52:53|1.3021
09:52:55|1.3021
09:52:56|1.3021
09:52:56|1.3021
09:52:58|1.3028
09:52:59|1.3028
09:52:59|1.3028
09:53:01|1.3028
09:53:02|1.30183
09:53:03|1.30183
09:53:04|1.30169
09:53:05|1.30169
09:53:06|1.30169
09:53:07|1.30169
09:53:08|1.30141
09:53:09|1.30194
09:53:10|1.30172
09:53:11|1.30167
09:53:12|1.3016
09:53:13|1.30148
09:53:14|1.30148
09:53:15|1.30172
09:53:16|1.30167
09:53:18|1.30166
09:53:18|1.30179
09:53:19|1.30179
09:53:20|1.30136
09:53:22|1.30149
09:53:22|1.30166
09:53:23|1.30166
09:53:25|1.3011
09:53:25|1.3011
09:53:27|1.3006
09:53:29|1.30075
09:53:29|1.30075
09:53:30|1.30049
09:53:32|1.29841
09:53:33|1.29915
09:53:34|1.29752
09:53:35|1.30088
09:53:36|1.30163
09:53:37|1.30084
09:53:38|1.30114
09:53:39|1.30114
09:53:40|1.30134
09:53:41|1.30152
09:53:43|1.3014
09:53:44|1.30181
09:53:44|1.30189
09:53:46|1.30052
09:53:47|1.30052
09:53:48|1.30052
09:53:49|1.30052
09:53:50|1.30192
09:53:51|1.30192
09:53:52|1.30192
09:53:53|1.30192
09:53:53|1.30175
09:53:55|1.3017
09:53:55|1.3017
09:53:56|1.3017
09:53:58|1.30137
09:53:59|1.30137
09:54:00|1.30137
09:54:01|1.30137
09:54:02|1.30137
09:54:03|1.30137
09:54:04|1.30137
09:54:05|1.30085
09:54:06|1.30085
09:54:07|1.30085
09:54:08|1.30085
09:54:09|1.30085
09:54:09|1.30085
09:54:11|1.30085
09:54:12|1.30085
09:54:12|1.30085
09:54:14|1.30085
09:54:15|1.30085
09:54:16|1.30074
09:54:17|1.30074
09:54:18|1.3002
09:54:20|1.30006
09:54:20|1.30048
09:54:22|1.30127
09:54:22|1.30236
09:54:23|1.3028
09:54:24|1.3028
09:54:25|1.30282
09:54:26|1.30282
09:54:27|1.30309
09:54:29|1.30309
09:54:29|1.30309
09:54:31|1.3033
09:54:32|1.3023
09:54:33|1.3023
09:54:34|1.3023
09:54:35|1.3023
09:54:36|1.3023
09:54:37|1.3023
09:54:38|1.3023
09:54:39|1.3023
09:54:40|1.3023
09:54:41|1.30161
09:54:42|1.30161
09:54:44|1.30161
09:54:44|1.30161
09:54:46|1.30161
09:54:46|1.30161
09:54:48|1.30161
09:54:49|1.30161
09:54:50|1.30161
09:54:51|1.30161
09:54:51|1.30161
09:54:52|1.30161
09:54:54|1.30161
09:54:56|1.30171
09:54:56|1.30171
09:54:57|1.30171
09:54:58|1.30171
09:55:00|1.30126
09:55:01|1.30134
09:55:02|1.30317
09:55:03|1.30317
09:55:04|1.3032
09:55:04|1.30324
09:55:06|1.30324
09:55:06|1.30324
09:55:08|1.30324
09:55:09|1.30471
09:55:10|1.30471
09:55:11|1.30511
09:55:12|1.30453
09:55:14|1.30453
09:55:14|1.30454
09:55:16|1.30454
09:55:16|1.30438
09:55:17|1.30428
09:55:18|1.30428
09:55:20|1.30428
09:55:21|1.30366
09:55:22|1.30406
09:55:23|1.30406
09:55:24|1.30406
09:55:26|1.30395
09:55:27|1.30395
09:55:28|1.30395
09:55:30|1.30395
09:55:31|1.30374
09:55:32|1.30483
09:55:33|1.30499
09:55:34|1.30512
09:55:36|1.30512
09:55:37|1.30512
09:55:38|1.30488
09:55:39|1.30488
09:55:40|1.30488
09:55:40|1.30488
09:55:42|1.30488
09:55:43|1.30488
09:55:44|1.30488
09:55:44|1.30482
09:55:47|1.30482
09:55:48|1.3048
09:55:49|1.3048
09:55:49|1.3048
09:55:50|1.3048
09:55:52|1.3048
09:55:52|1.3048
09:55:54|1.3048
09:55:54|1.3048
09:55:56|1.30524
09:55:56|1.30524
09:55:57|1.30524
09:55:58|1.30524
09:55:59|1.30504
09:56:01|1.30504
09:56:02|1.30504
09:56:02|1.30504
09:56:04|1.30504
09:56:04|1.30504
09:56:05|1.30504
09:56:06|1.30504
09:56:07|1.30599
09:56:09|1.30599
09:56:10|1.30599
09:56:10|1.30501
09:56:12|1.30501
09:56:13|1.30501
09:56:14|1.30501
09:56:15|1.30501
09:56:16|1.30498
09:56:18|1.30498
09:56:18|1.30421
09:56:20|1.3045
09:56:21|1.3045
09:56:22|1.3045
09:56:23|1.30511
09:56:24|1.30511
09:56:25|1.30511
09:56:26|1.30511
09:56:27|1.30511
09:56:28|1.30511
09:56:30|1.30511
09:56:31|1.30511
09:56:33|1.30511
09:56:34|1.30511
09:56:35|1.30511
09:56:35|1.30511
09:56:37|1.30511
09:56:39|1.30511
09:56:40|1.30415
09:56:41|1.30415
09:56:42|1.30395
09:56:43|1.30395
09:56:44|1.30319
09:56:45|1.30319
09:56:46|1.30319
09:56:47|1.30319
09:56:48|1.30319
09:56:49|1.30319
09:56:50|1.30319
09:56:51|1.30319
09:56:52|1.30319
09:56:53|1.30319
09:56:54|1.30319
09:56:55|1.30319
09:56:56|1.30319
09:56:57|1.30319
09:56:59|1.30319
09:56:59|1.30417
09:57:01|1.30417
09:57:01|1.30417
09:57:02|1.30445
09:57:03|1.30445
09:57:05|1.30445
09:57:05|1.30338
09:57:07|1.30349
09:57:07|1.30316
09:57:08|1.30316
09:57:10|1.30291
09:57:10|1.30291
09:57:12|1.30291
09:57:13|1.30291
09:57:13|1.30259
09:57:15|1.30259
09:57:16|1.30259
09:57:17|1.30259
09:57:18|1.30209
09:57:19|1.30209
09:57:20|1.30222
09:57:21|1.30149
09:57:22|1.30149
09:57:23|1.30149
09:57:24|1.30149
09:57:25|1.30149
09:57:26|1.30149
09:57:27|1.30149
09:57:28|1.30149
09:57:29|1.3012
09:57:30|1.3012
09:57:32|1.3012
09:57:33|1.3012
09:57:34|1.3012
09:57:35|1.3012
09:57:36|1.3012
09:57:37|1.3012
09:57:38|1.3012
09:57:39|1.3012
09:57:40|1.3012
09:57:42|1.3012
09:57:42|1.3012
09:57:44|1.30059
09:57:45|1.30059
09:57:46|1.30059
09:57:47|1.30059
09:57:48|1.30059
09:57:49|1.30059
09:57:50|1.30073
09:57:51|1.30073
09:57:52|1.30099
09:57:53|1.30099
09:57:54|1.30099
09:57:54|1.30099
09:57:55|1.30099
09:57:57|1.30011
09:57:58|1.30011
09:57:59|1.30011
09:58:00|1.30011
09:58:01|1.30042
09:58:02|1.30042
09:58:03|1.30036
09:58:04|1.30036
09:58:05|1.30036
09:58:06|1.30036
09:58:07|1.30036
09:58:08|1.30036
09:58:09|1.30036
09:58:10|1.30036
09:58:11|1.30036
09:58:12|1.30036
09:58:13|1.30036
09:58:14|1.30054
09:58:15|1.30054
09:58:16|1.30036
09:58:17|1.29975
09:58:18|1.29975
09:58:19|1.29975
09:58:20|1.29975
09:58:21|1.29975
09:58:23|1.29975
09:58:23|1.29975
09:58:24|1.29975
09:58:25|1.29975
09:58:26|1.30061
09:58:27|1.30061
09:58:28|1.30061
09:58:29|1.30061
09:58:31|1.30061
09:58:32|1.30061
09:58:33|1.30061
09:58:34|1.30061
09:58:35|1.30061
09:58:36|1.30061
09:58:37|1.30061
09:58:38|1.30061
09:58:39|1.30061
09:58:41|1.30061
09:58:42|1.29995
09:58:43|1.29996
09:58:43|1.29996
09:58:44|1.30007
09:58:45|1.30007
09:58:46|1.30007
09:58:48|1.30007
09:58:48|1.30007
09:58:50|1.30007
09:58:51|1.30009
09:58:51|1.30009
09:58:52|1.30009
09:58:54|1.30009
09:58:55|1.29982
09:58:55|1.29982
09:58:56|1.29982
09:58:58|1.30022
09:58:58|1.3007
09:59:00|1.3007
09:59:01|1.3007
09:59:01|1.30092
09:59:02|1.30092
09:59:03|1.30109
09:59:04|1.30038
09:59:05|1.30038
09:59:06|1.30038
09:59:08|1.30038
09:59:09|1.30038
09:59:10|1.30038
09:59:11|1.30038
09:59:12|1.30045
09:59:13|1.30045
09:59:14|1.30047
09:59:15|1.3007
09:59:16|1.30027
09:59:17|1.30027
09:59:18|1.30027
09:59:19|1.30027
09:59:20|1.2998
09:59:21|1.2998
09:59:22|1.2998
09:59:23|1.30014
09:59:24|1.30014
09:59:25|1.30014
09:59:26|1.30014
09:59:27|1.2996
09:59:28|1.2996
09:59:29|1.2996
09:59:30|1.2996
09:59:31|1.2996
09:59:32|1.2996
09:59:34|1.2996
09:59:34|1.29958
09:59:36|1.29985
09:59:37|1.29962
09:59:38|1.29962
09:59:39|1.29962
09:59:40|1.29971
09:59:40|1.29971
09:59:42|1.29956
09:59:43|1.29973
09:59:43|1.29973
09:59:45|1.29973
09:59:46|1.29977
09:59:47|1.29977
09:59:47|1.29979
09:59:48|1.29979
09:59:49|1.29979
09:59:50|1.29979
09:59:52|1.29979
09:59:53|1.29979
09:59:54|1.29979
09:59:55|1.29979
09:59:56|1.29979
09:59:56|1.29979
09:59:57|1.30033
09:59:59|1.30033
10:00:00|1.30033
10:00:01|1.30033
10:00:02|1.30062
10:00:03|1.30062
10:00:05|1.30062
10:00:06|1.30022
10:00:06|1.29996
10:00:07|1.29968
10:00:08|1.29968
10:00:10|1.2996
10:00:11|1.2996
10:00:12|1.30033
10:00:13|1.30033
10:00:14|1.30174
10:00:15|1.30259
10:00:16|1.30383
10:00:17|1.30469
10:00:18|1.30385
10:00:20|1.30385
10:00:21|1.30413
10:00:22|1.30436
10:00:23|1.30412
10:00:24|1.30397
10:00:25|1.30318
10:00:26|1.30318
10:00:27|1.30371
10:00:27|1.30371
10:00:29|1.30345
10:00:30|1.30332
10:00:30|1.30306
10:00:32|1.30306
10:00:34|1.30332
10:00:35|1.30332
10:00:36|1.30332
10:00:36|1.30332
10:00:38|1.30332
10:00:39|1.30332
10:00:40|1.30332
10:00:41|1.30332
10:00:42|1.30332
10:00:43|1.30254
10:00:44|1.30254
10:00:45|1.30241
10:00:46|1.30241
10:00:47|1.30241
10:00:48|1.30241
10:00:49|1.3035
10:00:50|1.3035
10:00:51|1.3035
10:00:53|1.30406
10:00:53|1.30406
10:00:55|1.30406
10:00:55|1.30406
10:00:56|1.30406
10:00:57|1.30406
10:00:58|1.30251
10:00:59|1.30251
10:01:00|1.30251
10:01:01|1.30251
10:01:02|1.30251
10:01:03|1.30251
10:01:05|1.30457
10:01:05|1.30457
10:01:06|1.30457
10:01:07|1.30633
10:01:09|1.30633
10:01:09|1.30633
10:01:10|1.30633
10:01:12|1.30682
10:01:12|1.30682
10:01:13|1.30693
10:01:14|1.30693
10:01:16|1.30693
10:01:16|1.30723
10:01:18|1.30723
10:01:18|1.30618
10:01:19|1.30566
10:01:20|1.30566
10:01:22|1.30566
10:01:22|1.30566
10:01:24|1.30566
10:01:24|1.30566
10:01:25|1.30653
10:01:27|1.30653
10:01:27|1.30653
10:01:28|1.30683
10:01:29|1.30683
10:01:30|1.30683
10:01:31|1.30683
10:01:32|1.30683
10:01:35|1.30803
10:01:36|1.30837
10:01:36|1.30837
10:01:37|1.30837
10:01:39|1.31096
10:01:39|1.31007
10:01:40|1.31025
10:01:41|1.31024
10:01:42|1.31112
10:01:44|1.31211
10:01:45|1.31226
10:01:45|1.31125
10:01:47|1.31235
10:01:47|1.31297
10:01:48|1.3118
10:01:49|1.31232
10:01:50|1.31232
10:01:52|1.31232
10:01:53|1.31154
10:01:53|1.31154
10:01:55|1.31154
10:01:56|1.31201
10:01:57|1.31201
10:01:58|1.31176
10:01:59|1.31176
10:01:59|1.31206
10:02:01|1.31226
10:02:02|1.31227
10:02:02|1.31227
10:02:03|1.31192
10:02:04|1.31192
10:02:06|1.31192
10:02:06|1.31192
10:02:08|1.31192
10:02:08|1.31192
10:02:10|1.31189
10:02:10|1.31189
10:02:12|1.31189
10:02:13|1.31189
10:02:14|1.31172
10:02:15|1.31172
10:02:16|1.31172
10:02:17|1.31021
10:02:18|1.31021
10:02:20|1.31083
10:02:21|1.31083
10:02:21|1.31083
10:02:22|1.31083
10:02:23|1.31083
10:02:24|1.31083
10:02:25|1.31083
10:02:26|1.31083
10:02:27|1.31067
10:02:29|1.31067
10:02:30|1.31067
10:02:30|1.31067
10:02:31|1.31067
10:02:32|1.31067
10:02:33|1.31067
10:02:35|1.31067
10:02:35|1.31067
10:02:37|1.31067
10:02:38|1.31067
10:02:39|1.31067
10:02:39|1.30873
10:02:41|1.30873
10:02:42|1.30873
10:02:43|1.30873
10:02:44|1.30873
10:02:45|1.30916
10:02:46|1.30916
10:02:47|1.30902
10:02:48|1.30902
10:02:49|1.30902
10:02:50|1.30863
10:02:51|1.30863
10:02:52|1.30868
10:02:53|1.30868
10:02:54|1.30868
10:02:55|1.30868
10:02:57|1.30868
10:02:57|1.30868
10:02:58|1.30868
10:02:59|1.30872
10:03:00|1.30838
10:03:02|1.30828
10:03:02|1.30828
10:03:03|1.30812
10:03:04|1.30812
10:03:06|1.30812
10:03:06|1.30812
10:03:07|1.30812
10:03:08|1.30812
10:03:10|1.30864
10:03:10|1.30864
10:03:11|1.30864
10:03:12|1.30864
10:03:13|1.30864
10:03:14|1.30864
10:03:15|1.30831
10:03:16|1.30831
10:03:17|1.30831
10:03:18|1.30831
10:03:19|1.30831
10:03:20|1.30831
10:03:21|1.30831
10:03:22|1.30831
10:03:23|1.30903
10:03:24|1.30903
10:03:25|1.30903
10:03:26|1.30903
10:03:27|1.30903
10:03:28|1.30903
10:03:29|1.30903
10:03:31|1.30903
10:03:31|1.30903
10:03:33|1.30903
10:03:33|1.30903
10:03:34|1.30903
10:03:37|1.30903
10:03:38|1.30938
10:03:39|1.30938
10:03:39|1.30938
10:03:41|1.30938
10:03:42|1.30868
10:03:43|1.30868
10:03:44|1.30929
10:03:45|1.31022
10:03:46|1.31137
10:03:48|1.31211
10:03:49|1.31256
10:03:49|1.31165
10:03:50|1.31165
10:03:51|1.31127
10:03:52|1.31127
10:03:54|1.31001
10:03:55|1.31064
10:03:55|1.30958
10:03:57|1.30958
10:03:57|1.30958
10:03:58|1.30958
10:04:00|1.30958
10:04:00|1.30958
10:04:01|1.30872
10:04:02|1.30872
10:04:03|1.30872
10:04:05|1.30981
10:04:06|1.30981
10:04:07|1.30981
10:04:08|1.31019
10:04:09|1.30861
10:04:11|1.30885
10:04:11|1.30885
10:04:13|1.30885
10:04:14|1.30885
10:04:14|1.30885
10:04:16|1.3088
10:04:16|1.3088
10:04:17|1.3088
10:04:18|1.3088
10:04:20|1.3088
10:04:21|1.3088
10:04:22|1.30861
10:04:23|1.30861
10:04:23|1.30861
10:04:24|1.30861
10:04:25|1.30861
10:04:27|1.30861
10:04:27|1.30861
10:04:29|1.30861
10:04:30|1.30861
10:04:31|1.30861
10:04:32|1.30835
10:04:33|1.30806
10:04:34|1.30806
10:04:34|1.30806
10:04:36|1.30806
10:04:36|1.30806
10:04:39|1.30806
10:04:40|1.30806
10:04:42|1.30785
10:04:42|1.30785
10:04:44|1.30785
10:04:45|1.30785
10:04:46|1.30785
10:04:47|1.30785
10:04:48|1.30785
10:04:49|1.30785
10:04:50|1.30774
10:04:51|1.30774
10:04:52|1.30742
10:04:53|1.30742
10:04:55|1.30742
10:04:56|1.30736
10:04:57|1.30736
10:04:58|1.30736
10:04:58|1.30736
10:05:00|1.30736
10:05:01|1.30689
10:05:02|1.30689
10:05:03|1.30689
10:05:04|1.30689
10:05:05|1.30689
10:05:05|1.30689
10:05:07|1.30689
10:05:08|1.30679
10:05:09|1.30679
10:05:10|1.30783
10:05:11|1.30783
10:05:12|1.30783
10:05:13|1.30783
10:05:14|1.30783
10:05:15|1.30783
10:05:16|1.30783
10:05:17|1.30735
10:05:18|1.30741
10:05:19|1.30741
10:05:20|1.30741
10:05:21|1.30741
10:05:22|1.30741
10:05:23|1.30741
10:05:24|1.30741
10:05:25|1.30741
10:05:26|1.30741
10:05:27|1.30741
10:05:28|1.30741
10:05:29|1.30741
10:05:30|1.30741
10:05:31|1.30741
10:05:33|1.30741
10:05:33|1.30741
10:05:34|1.30741
10:05:35|1.30741
10:05:37|1.30755
10:05:37|1.30783
10:05:39|1.30807
10:05:40|1.30807
10:05:41|1.30807
10:05:42|1.30752
10:05:43|1.30752
10:05:44|1.30752
10:05:45|1.30752
10:05:46|1.30752
10:05:47|1.30752
10:05:48|1.30752
10:05:49|1.30752
10:05:50|1.30752
10:05:51|1.30752
10:05:52|1.30752
10:05:53|1.30752
10:05:54|1.30752
10:05:55|1.30752
10:05:56|1.30752
10:05:57|1.30752
10:05:58|1.30752
10:05:59|1.30752
10:06:00|1.30752
10:06:01|1.30835
10:06:02|1.30835
10:06:03|1.30835
10:06:04|1.30835
10:06:05|1.30835
10:06:07|1.30829
10:06:07|1.30829
10:06:08|1.30807
10:06:09|1.30807
10:06:10|1.30807
10:06:11|1.30807
10:06:12|1.30807
10:06:13|1.30807
10:06:14|1.30807
10:06:15|1.30807
10:06:16|1.30807
10:06:18|1.30778
10:06:18|1.30781
10:06:19|1.30806
10:06:21|1.3082
10:06:21|1.3082
10:06:22|1.3082
10:06:23|1.3082
10:06:24|1.3082
10:06:25|1.3082
10:06:27|1.3082
10:06:27|1.3082
10:06:29|1.3082
10:06:29|1.3082
10:06:30|1.3082
10:06:31|1.3082
10:06:32|1.3082
10:06:33|1.3082
10:06:34|1.3082
10:06:36|1.3082
10:06:36|1.30781
10:06:37|1.30874
10:06:38|1.30874
10:06:40|1.30874
10:06:41|1.30874
10:06:42|1.30989
10:06:43|1.31005
10:06:44|1.31005
10:06:45|1.31005
10:06:47|1.31005
10:06:48|1.31005
10:06:49|1.31005
10:06:50|1.31005
10:06:51|1.31005
10:06:52|1.31005
10:06:53|1.31006
10:06:54|1.31006
10:06:55|1.31006
10:06:56|1.31006
10:06:58|1.31006
10:06:58|1.31005
10:07:00|1.31005
10:07:00|1.31005
10:07:01|1.31104
10:07:03|1.31104
10:07:04|1.31162
10:07:04|1.31162
10:07:06|1.31162
10:07:07|1.31162
10:07:08|1.31162
10:07:09|1.31162
10:07:10|1.31162
10:07:11|1.31162
10:07:12|1.31162
10:07:14|1.31162
10:07:15|1.31162
10:07:15|1.31162
10:07:16|1.31162
10:07:17|1.31162
10:07:18|1.31162
10:07:19|1.31162
10:07:20|1.31162
10:07:21|1.31162
10:07:22|1.31022
10:07:23|1.31008
10:07:25|1.31008
10:07:25|1.31002
10:07:26|1.30976
10:07:27|1.30947
10:07:29|1.30947
10:07:30|1.30947
10:07:30|1.30947
10:07:31|1.30947
10:07:33|1.30947
10:07:33|1.30965
10:07:34|1.30965
10:07:35|1.30965
10:07:37|1.30985
10:07:37|1.30985
10:07:38|1.30985
10:07:40|1.30985
10:07:41|1.30985
10:07:42|1.30985
10:07:43|1.30985
10:07:44|1.30969
10:07:45|1.30969
10:07:46|1.30969
10:07:47|1.30969
10:07:48|1.31069
10:07:50|1.31069
10:07:50|1.31069
10:07:52|1.31069
10:07:53|1.31069
10:07:54|1.31069
10:07:55|1.31069
10:07:55|1.31069
10:07:57|1.31213
10:07:58|1.31213
10:07:59|1.31213
10:07:59|1.31213
10:08:01|1.31213
10:08:01|1.31213
10:08:03|1.31213
10:08:04|1.31213
10:08:05|1.31213
10:08:06|1.31213
10:08:07|1.31213
10:08:08|1.31213
10:08:10|1.31213
10:08:10|1.31213
10:08:11|1.31213
10:08:12|1.31213
10:08:13|1.31068
10:08:14|1.31068
10:08:16|1.31012
10:08:17|1.31012
10:08:18|1.31012
10:08:18|1.31012
10:08:19|1.31012
10:08:20|1.31012
10:08:21|1.31012
10:08:22|1.31012
10:08:23|1.31012
10:08:24|1.31012
10:08:25|1.31012
10:08:26|1.31012
10:08:27|1.31012
10:08:28|1.31012
10:08:29|1.31009
10:08:30|1.31009
10:08:31|1.31009
10:08:32|1.31009
10:08:33|1.31009
10:08:34|1.31009
10:08:35|1.31012
10:08:37|1.30953
10:08:37|1.30953
10:08:38|1.30953
10:08:40|1.30953
10:08:41|1.30953
10:08:42|1.3096
10:08:44|1.30911
10:08:45|1.30911
10:08:46|1.30911
10:08:47|1.30911
10:08:48|1.30884
10:08:49|1.30884
10:08:50|1.30869
10:08:51|1.30869
10:08:52|1.30869
10:08:54|1.30869
10:08:55|1.30869
10:08:56|1.30869
10:08:56|1.30869
10:08:58|1.30897
10:08:58|1.30953
10:08:59|1.30953
10:09:00|1.30953
10:09:01|1.30953
10:09:02|1.31025
10:09:04|1.31028
10:09:04|1.31028
10:09:06|1.31028
10:09:07|1.31028
10:09:08|1.31028
10:09:09|1.31028
10:09:10|1.31028
10:09:11|1.31028
10:09:12|1.31028
10:09:13|1.31028
10:09:14|1.30992
10:09:15|1.30992
10:09:15|1.30992
10:09:17|1.30992
10:09:18|1.30992
10:09:19|1.30992
10:09:20|1.30921
10:09:21|1.30921
10:09:22|1.30921
10:09:23|1.30917
10:09:24|1.30917
10:09:25|1.30917
10:09:26|1.3089
10:09:27|1.30888
10:09:29|1.30872
10:09:29|1.30872
10:09:31|1.30872
10:09:31|1.31028
10:09:32|1.31028
10:09:33|1.31121
10:09:35|1.31043
10:09:35|1.31043
10:09:36|1.31164
10:09:38|1.31146
10:09:38|1.31116
10:09:40|1.31139
10:09:41|1.31139
10:09:41|1.31139
10:09:44|1.31139
10:09:45|1.31139
10:09:45|1.31139
10:09:46|1.31139
10:09:47|1.31139
10:09:48|1.31139
10:09:50|1.31139
10:09:50|1.31139
10:09:52|1.31139
10:09:52|1.31139
10:09:53|1.31139
10:09:55|1.31174
10:09:56|1.31238
10:09:57|1.31238
10:09:57|1.31238
10:09:59|1.31238
10:10:00|1.31238
10:10:01|1.31313
10:10:02|1.31313
10:10:03|1.31313
10:10:04|1.31313
10:10:05|1.31313
10:10:06|1.31355
10:10:07|1.31355
10:10:08|1.31355
10:10:09|1.31355
10:10:10|1.31355
10:10:11|1.31405
10:10:13|1.31405
10:10:13|1.31438
10:10:14|1.31438
10:10:15|1.31422
10:10:16|1.31422
10:10:17|1.31422
10:10:18|1.31422
10:10:20|1.31422
10:10:20|1.31425
10:10:21|1.31425
10:10:22|1.31425
10:10:24|1.31425
10:10:24|1.31445
10:10:25|1.31459
10:10:26|1.31459
10:10:28|1.31459
10:10:29|1.31416
10:10:29|1.31416
10:10:30|1.31416
10:10:31|1.31341
10:10:32|1.31341
10:10:33|1.31341
10:10:34|1.31422
10:10:35|1.31422
10:10:36|1.31422
10:10:37|1.31422
10:10:38|1.31468
10:10:39|1.31468
10:10:40|1.31468
10:10:41|1.31468
10:10:43|1.31468
10:10:44|1.31457
10:10:45|1.31457
10:10:46|1.31466
10:10:47|1.31504
10:10:49|1.31504
10:10:50|1.31504
10:10:51|1.31504
10:10:52|1.31514
10:10:53|1.31514
10:10:54|1.31515
10:10:55|1.3152
10:10:56|1.3152
10:10:57|1.3152
10:10:58|1.3152
10:10:59|1.31482
10:11:00|1.31482
10:11:01|1.31482
10:11:02|1.31534
10:11:03|1.31534
10:11:04|1.31534
10:11:06|1.31389
10:11:06|1.31409
10:11:07|1.31409
10:11:08|1.31392
10:11:09|1.31363
10:11:10|1.31352
10:11:12|1.31352
10:11:12|1.3127
10:11:13|1.3127
10:11:14|1.3127
10:11:16|1.3127
10:11:16|1.3127
10:11:17|1.3127
10:11:19|1.3127
10:11:19|1.3127
10:11:20|1.3127
10:11:21|1.3127
10:11:22|1.31355
10:11:23|1.31355
10:11:24|1.31355
10:11:25|1.31355
10:11:27|1.31355
10:11:27|1.31355
10:11:28|1.31355
10:11:30|1.31355
10:11:30|1.31355
10:11:31|1.31355
10:11:32|1.31355
10:11:33|1.31355
10:11:34|1.31355
10:11:35|1.31355
10:11:37|1.31355
10:11:38|1.31355
10:11:38|1.31355
10:11:39|1.31355
10:11:40|1.31355
10:11:41|1.31355
10:11:43|1.31355
10:11:45|1.31355
10:11:46|1.31355
10:11:47|1.31355
10:11:48|1.31355
10:11:49|1.31355
10:11:50|1.31355
10:11:51|1.31355
10:11:52|1.31355
10:11:53|1.31355
10:11:55|1.31355
10:11:56|1.31355
10:11:56|1.31355
10:11:58|1.31357
10:11:59|1.31357
10:11:59|1.31357
10:12:01|1.31357
10:12:01|1.31325
10:12:03|1.31325
10:12:03|1.3137
10:12:04|1.3137
10:12:06|1.3137
10:12:07|1.3137
10:12:08|1.3137
10:12:08|1.3137
10:12:09|1.3137
10:12:11|1.31349
10:12:12|1.31349
10:12:13|1.31349
10:12:14|1.31349
10:12:15|1.31372
10:12:16|1.31372
10:12:17|1.31372
10:12:19|1.31372
10:12:19|1.31372
10:12:20|1.31372
10:12:21|1.31372
10:12:23|1.31372
10:12:23|1.31372
10:12:25|1.31372
10:12:26|1.31372
10:12:26|1.31372
10:12:27|1.31372
10:12:29|1.31372
10:12:30|1.31372
10:12:30|1.31372
10:12:31|1.31372
10:12:33|1.31372
10:12:33|1.31372
10:12:35|1.31372
10:12:36|1.31372
10:12:37|1.31372
10:12:38|1.31372
10:12:39|1.31372
10:12:39|1.31372
10:12:41|1.31372
10:12:42|1.31372
10:12:43|1.31372
10:12:43|1.31372
10:12:44|1.31372
10:12:46|1.31372
10:12:48|1.31372
10:12:48|1.31372
10:12:50|1.31372
10:12:51|1.31372
10:12:52|1.31372
10:12:53|1.31372
10:12:54|1.31372
10:12:55|1.31372
10:12:56|1.31372
10:12:58|1.31275
10:12:59|1.31275
10:12:59|1.31275
10:13:00|1.31275
10:13:02|1.31275
10:13:02|1.31233
10:13:04|1.31233
10:13:04|1.31233
10:13:05|1.31233
10:13:07|1.31247
10:13:07|1.31247
10:13:09|1.31247
10:13:10|1.31247
10:13:10|1.31247
10:13:12|1.31247
10:13:13|1.31247
10:13:13|1.31247
10:13:15|1.31247
10:13:16|1.31247
10:13:16|1.31247
10:13:18|1.31247
10:13:19|1.31273
10:13:20|1.31273
10:13:21|1.31273
10:13:22|1.31273
10:13:23|1.31273
10:13:24|1.31273
10:13:24|1.31273
10:13:26|1.31273
10:13:26|1.31161
10:13:28|1.31161
10:13:28|1.31195
10:13:30|1.31407
10:13:31|1.31407
10:13:32|1.31416
10:13:33|1.31416
10:13:34|1.31416
10:13:35|1.31416
10:13:36|1.31416
10:13:37|1.31547
10:13:38|1.31666
10:13:39|1.31589
10:13:40|1.31589
10:13:41|1.31532
10:13:42|1.31532
10:13:43|1.31532
10:13:44|1.31532
10:13:45|1.31607
10:13:47|1.31756
10:13:48|1.31862
10:13:49|1.31862
10:13:50|1.31731
10:13:51|1.31731
10:13:53|1.31731
10:13:54|1.31968
10:13:54|1.31968
10:13:56|1.31968
10:13:57|1.31927
10:13:57|1.31952
10:13:59|1.31899
10:14:00|1.31899
10:14:01|1.31917
10:14:02|1.31917
10:14:03|1.31909
10:14:05|1.31909
10:14:05|1.31856
10:14:07|1.31856
10:14:08|1.31888
10:14:08|1.31737
10:14:09|1.31752
10:14:10|1.31752
10:14:11|1.31661
10:14:12|1.31708
10:14:13|1.31708
10:14:14|1.31708
10:14:16|1.31744
10:14:16|1.31744
10:14:17|1.31742
10:14:18|1.31742
10:14:19|1.31755
10:14:20|1.31755
10:14:22|1.31755
10:14:23|1.31755
10:14:23|1.31755
10:14:24|1.31755
10:14:26|1.31755
10:14:27|1.31755
10:14:28|1.31755
10:14:29|1.31755
10:14:30|1.31769
10:14:31|1.31769
10:14:32|1.31769
10:14:33|1.31769
10:14:34|1.31769
10:14:35|1.317
10:14:36|1.317
10:14:37|1.317
10:14:38|1.317
10:14:39|1.317
10:14:40|1.31702
10:14:41|1.31702
10:14:42|1.31702
10:14:43|1.31702
10:14:44|1.31702
10:14:45|1.31702
10:14:46|1.31702
10:14:47|1.31702
10:14:48|1.31702
10:14:50|1.31702
10:14:51|1.31763
10:14:52|1.31722
10:14:52|1.31722
10:14:54|1.31722
10:14:55|1.31722
10:14:56|1.31705
10:14:57|1.31705
10:14:58|1.31705
10:14:59|1.31749
10:15:00|1.31771
10:15:00|1.31832
10:15:02|1.31832
10:15:03|1.31705
10:15:04|1.31634
10:15:05|1.31634
10:15:06|1.31704
10:15:07|1.31704
10:15:08|1.31705
10:15:09|1.31758
10:15:10|1.3166
10:15:11|1.3166
10:15:12|1.3166
10:15:13|1.3166
10:15:14|1.31701
10:15:15|1.31844
10:15:16|1.31888
10:15:17|1.31883
10:15:18|1.31883
10:15:20|1.31951
10:15:21|1.31958
10:15:22|1.31953
10:15:22|1.31951
10:15:23|1.31978
10:15:24|1.31978
10:15:25|1.3192
10:15:26|1.31897
10:15:27|1.31966
10:15:28|1.31973
10:15:29|1.32
10:15:30|1.3199
10:15:32|1.3199
10:15:32|1.32088
10:15:34|1.32088
10:15:34|1.32088
10:15:35|1.32147
10:15:36|1.32174
10:15:38|1.3215
10:15:38|1.32105
10:15:39|1.32105
10:15:40|1.32105
10:15:41|1.32105
10:15:42|1.32105
10:15:43|1.3213
10:15:44|1.3213
10:15:45|1.3213
10:15:46|1.32008
10:15:48|1.32055
10:15:50|1.32046
10:15:51|1.32046
10:15:52|1.32046
10:15:53|1.32046
10:15:54|1.32028
10:15:55|1.32028
10:15:56|1.32028
10:15:57|1.32028
10:15:58|1.32
10:15:59|1.32
10:16:00|1.32
10:16:01|1.32
10:16:02|1.31934
10:16:03|1.31895
10:16:04|1.3184
10:16:05|1.3184
10:16:06|1.31723
10:16:07|1.31723
10:16:08|1.31723
10:16:09|1.31723
10:16:10|1.31643
10:16:11|1.31515
10:16:12|1.31675
10:16:13|1.31719
10:16:14|1.31719
10:16:15|1.31719
10:16:16|1.31719
10:16:17|1.31719
10:16:19|1.31719
10:16:19|1.31719
10:16:21|1.31719
10:16:22|1.31729
10:16:23|1.31729
10:16:24|1.31729
10:16:25|1.31729
10:16:26|1.31741
10:16:27|1.31784
10:16:28|1.31784
10:16:29|1.31784
10:16:30|1.31784
10:16:31|1.31784
10:16:32|1.31784
10:16:33|1.31784
10:16:34|1.31784
10:16:35|1.31784
10:16:36|1.31784
10:16:37|1.31784
10:16:38|1.31784
10:16:39|1.31784
10:16:40|1.31784
10:16:41|1.31784
10:16:42|1.31784
10:16:43|1.31784
10:16:44|1.31784
10:16:45|1.31784
10:16:46|1.31784
10:16:47|1.31784
10:16:48|1.31784
10:16:50|1.31784
10:16:51|1.31784
10:16:53|1.31779
10:16:54|1.31779
10:16:54|1.31858
10:16:55|1.31858
10:16:56|1.31858
10:16:57|1.31858
10:16:59|1.31917
10:17:00|1.31917
10:17:00|1.31917
10:17:01|1.31917
10:17:03|1.31917
10:17:03|1.31917
10:17:05|1.31935
10:17:06|1.31935
10:17:06|1.31935
10:17:07|1.31935
10:17:08|1.31982
10:17:09|1.31982
10:17:11|1.31982
10:17:12|1.31982
10:17:13|1.31982
10:17:14|1.31982
10:17:15|1.31982
10:17:16|1.31926
10:17:17|1.31823
10:17:17|1.31823
10:17:18|1.31823
10:17:19|1.31823
10:17:20|1.31823
10:17:21|1.31823
10:17:23|1.31823
10:17:24|1.31823
10:17:24|1.31823
10:17:26|1.31823
10:17:27|1.31823
10:17:28|1.31823
10:17:29|1.31836
10:17:30|1.31836
10:17:31|1.31836
10:17:32|1.31836
10:17:33|1.31836
10:17:34|1.31836
10:17:36|1.31858
10:17:37|1.31858
10:17:38|1.31823
10:17:39|1.31855
10:17:40|1.31855
10:17:41|1.31855
10:17:42|1.31828
10:17:43|1.31828
10:17:44|1.31828
10:17:45|1.31828
10:17:46|1.3175
10:17:47|1.3175
10:17:48|1.3175
10:17:49|1.3175
10:17:51|1.3175
10:17:52|1.3175
10:17:54|1.3175
10:17:55|1.3175
10:17:56|1.3175
10:17:57|1.3175
10:17:58|1.3175
10:17:59|1.31779
10:18:00|1.31779
10:18:01|1.31779
10:18:02|1.31779
10:18:03|1.31834
10:18:04|1.31834
10:18:05|1.31834
10:18:06|1.31834
10:18:07|1.31834
10:18:08|1.31814
10:18:09|1.31814
10:18:10|1.31814
10:18:11|1.31814
10:18:12|1.31814
10:18:13|1.31814
10:18:14|1.31831
10:18:16|1.31831
10:18:16|1.31831
10:18:17|1.31749
10:18:19|1.31749
10:18:19|1.31749
10:18:20|1.31774
10:18:21|1.31862
10:18:22|1.31862
10:18:23|1.31835
10:18:24|1.31835
10:18:25|1.31835
10:18:26|1.31835
10:18:27|1.31835
10:18:29|1.31835
10:18:29|1.31835
10:18:30|1.31793
10:18:32|1.31793
10:18:33|1.31793
10:18:33|1.31793
10:18:35|1.31793
10:18:35|1.31781
10:18:37|1.31781
10:18:38|1.31781
10:18:39|1.31841
10:18:40|1.31841
10:18:41|1.31841
10:18:42|1.31841
10:18:44|1.31841
10:18:44|1.31841
10:18:45|1.31801
10:18:46|1.31801
10:18:48|1.31801
10:18:48|1.31801
10:18:50|1.31799
10:18:51|1.31799
10:18:52|1.31799
10:18:53|1.31965
10:18:54|1.31983
10:18:56|1.32057
10:18:56|1.32057
10:18:58|1.32057
10:18:59|1.32057
10:19:00|1.32057
10:19:01|1.32057
10:19:01|1.31996
10:19:03|1.31996
10:19:04|1.31996
10:19:05|1.31996
10:19:06|1.31922
10:19:07|1.31922
10:19:09|1.31829
10:19:10|1.31829
10:19:11|1.31829
10:19:12|1.31829
10:19:13|1.31915
10:19:14|1.31915
10:19:14|1.31915
10:19:15|1.31915
10:19:17|1.31915
10:19:18|1.31915
10:19:19|1.31915
10:19:20|1.31951
10:19:21|1.31951
10:19:22|1.31951
10:19:23|1.31951
10:19:24|1.32039
10:19:25|1.32039
10:19:26|1.32044
10:19:27|1.32044
10:19:28|1.32044
10:19:29|1.32044
10:19:30|1.32044
10:19:31|1.32044
10:19:32|1.32009
10:19:34|1.31945
10:19:34|1.31945
10:19:35|1.32044
10:19:36|1.32044
10:19:37|1.32044
10:19:38|1.32044
10:19:39|1.32044
10:19:41|1.32044
10:19:42|1.32044
10:19:42|1.32072
10:19:43|1.32009
10:19:44|1.32009
10:19:46|1.32009
10:19:46|1.32009
10:19:48|1.32009
10:19:48|1.32009
10:19:50|1.32009
10:19:50|1.32038
10:19:52|1.32038
10:19:53|1.32067
10:19:54|1.32054
10:19:55|1.32054
10:19:56|1.32054
10:19:57|1.32054
10:19:58|1.32063
10:19:59|1.32065
10:20:00|1.32065
10:20:01|1.32065
10:20:03|1.32065
10:20:04|1.32065
10:20:04|1.32065
10:20:05|1.32065
10:20:06|1.32165
10:20:08|1.32165
10:20:09|1.32172
10:20:10|1.32172
10:20:11|1.32172
10:20:12|1.32172
10:20:13|1.32172
10:20:14|1.32172
10:20:15|1.32164
10:20:16|1.32164
10:20:17|1.3213
10:20:18|1.32048
10:20:19|1.32048
10:20:20|1.32048
10:20:21|1.32048
10:20:22|1.32048
10:20:23|1.32054
10:20:25|1.32119
10:20:25|1.32119
10:20:26|1.32119
10:20:27|1.32119
10:20:28|1.32119
10:20:30|1.32119
10:20:30|1.32119
10:20:31|1.3197
10:20:32|1.3197
10:20:33|1.3197
10:20:34|1.3197
10:20:35|1.31957
10:20:36|1.31957
10:20:38|1.31897
10:20:38|1.31953
10:20:40|1.31953
10:20:41|1.31953
10:20:42|1.31866
10:20:43|1.31896
10:20:44|1.31882
10:20:44|1.31912
10:20:45|1.31963
10:20:47|1.31963
10:20:48|1.31963
10:20:48|1.32131
10:20:50|1.32131
10:20:50|1.32177
10:20:51|1.32177
10:20:54|1.32177
10:20:55|1.32177
10:20:56|1.32177
10:20:57|1.32177
10:20:58|1.32177
10:20:59|1.32177
10:21:00|1.32177
10:21:01|1.32177
10:21:02|1.32177
10:21:03|1.32171
10:21:05|1.32171
10:21:06|1.32171
10:21:07|1.32171
10:21:07|1.32171
10:21:10|1.32171
10:21:10|1.32171
10:21:12|1.32171
10:21:12|1.32222
10:21:13|1.32222
10:21:14|1.32222
10:21:16|1.32222
10:21:16|1.32222
10:21:17|1.32222
10:21:18|1.32371
10:21:19|1.32286
10:21:21|1.32238
10:21:22|1.3229
10:21:23|1.3229
10:21:24|1.3229
10:21:25|1.3229
10:21:26|1.3229
10:21:27|1.3229
10:21:28|1.3229
10:21:29|1.3229
10:21:30|1.32372
10:21:31|1.32695
10:21:33|1.32661
10:21:33|1.32661
10:21:34|1.32661
10:21:35|1.32661
10:21:36|1.32646
10:21:38|1.32646
10:21:38|1.32646
10:21:39|1.32727
10:21:40|1.32727
10:21:41|1.32727
10:21:42|1.32727
10:21:43|1.32727
10:21:44|1.32727
10:21:46|1.32805
10:21:46|1.32736
10:21:48|1.32734
10:21:48|1.3275
10:21:50|1.3275
10:21:50|1.3275
10:21:51|1.3275
10:21:52|1.3275
10:21:53|1.3275
10:21:55|1.3275
10:21:56|1.33
10:21:58|1.32954
10:21:58|1.32914
10:21:59|1.32915
10:22:00|1.32914
10:22:01|1.32953
10:22:02|1.32953
10:22:04|1.32953
10:22:05|1.32953
10:22:06|1.32953
10:22:07|1.32953
10:22:08|1.32953
10:22:09|1.32946
10:22:10|1.3294
10:22:11|1.33
10:22:12|1.33
10:22:13|1.33015
10:22:15|1.33015
10:22:15|1.33057
10:22:17|1.33057
10:22:18|1.32996
10:22:19|1.33074
10:22:20|1.33074
10:22:21|1.33074
10:22:21|1.32979
10:22:23|1.32979
10:22:24|1.32979
10:22:25|1.32979
10:22:26|1.32979
10:22:27|1.32979
10:22:28|1.32979
10:22:29|1.32979
10:22:30|1.32979
10:22:31|1.33
10:22:32|1.33105
10:22:33|1.33105
10:22:34|1.33105
10:22:35|1.33105
10:22:36|1.32924
10:22:37|1.32849
10:22:38|1.32923
10:22:39|1.32818
10:22:40|1.32818
10:22:41|1.32919
10:22:42|1.32919
10:22:43|1.32919
10:22:44|1.32919
10:22:45|1.32919
10:22:46|1.3285
10:22:47|1.3285
10:22:48|1.3285
10:22:49|1.3285
10:22:50|1.32786
10:22:51|1.32804
10:22:52|1.32804
10:22:53|1.32589
10:22:54|1.32686
10:22:55|1.32686
10:22:57|1.32686
10:22:57|1.32686
10:22:59|1.32686
10:22:59|1.32686
10:23:01|1.32686
10:23:02|1.3253
10:23:03|1.32604
10:23:04|1.32604
10:23:05|1.32604
10:23:07|1.32604
10:23:08|1.32604
10:23:08|1.32604
10:23:10|1.32604
10:23:11|1.32604
10:23:11|1.32604
10:23:12|1.32604
10:23:13|1.32604
10:23:14|1.32604
10:23:15|1.32599
10:23:16|1.32599
10:23:18|1.32599
10:23:18|1.32599
10:23:19|1.32599
10:23:20|1.32599
10:23:22|1.32671
10:23:23|1.32671
10:23:24|1.32671
10:23:25|1.32721
10:23:25|1.32721
10:23:27|1.32613
10:23:28|1.32613
10:23:28|1.32662
10:23:30|1.32662
10:23:30|1.32662
10:23:31|1.32662
10:23:32|1.32662
10:23:34|1.32664
10:23:36|1.32664
10:23:37|1.32664
10:23:37|1.32786
10:23:38|1.32786
10:23:40|1.32759
10:23:41|1.32709
10:23:41|1.32692
10:23:42|1.32692
10:23:43|1.32692
10:23:44|1.32692
10:23:46|1.32692
10:23:46|1.32692
10:23:47|1.32692
10:23:48|1.32692
10:23:49|1.32692
10:23:50|1.32692
10:23:52|1.32692
10:23:52|1.32692
10:23:53|1.32692
10:23:54|1.32692
10:23:55|1.3257
10:23:56|1.3257
10:23:58|1.3257
10:23:59|1.3257
10:24:00|1.3257
10:24:00|1.32617
10:24:02|1.32617
10:24:03|1.32617
10:24:03|1.32617
10:24:04|1.32617
10:24:06|1.32617
10:24:06|1.32617
10:24:07|1.32617
10:24:09|1.32617
10:24:10|1.32617
10:24:11|1.32617
10:24:11|1.32617
10:24:13|1.32617
10:24:14|1.32617
10:24:14|1.32617
10:24:16|1.32617
10:24:16|1.32617
10:24:18|1.32617
10:24:19|1.32617
10:24:20|1.32617
10:24:20|1.32617
10:24:22|1.32617
10:24:23|1.32756
10:24:24|1.32756
10:24:25|1.32756
10:24:25|1.32756
10:24:27|1.32756
10:24:29|1.32756
10:24:29|1.32756
10:24:30|1.32756
10:24:32|1.32756
10:24:32|1.32756
10:24:34|1.32756
10:24:34|1.32756
10:24:35|1.32756
10:24:36|1.32756
10:24:37|1.32756
10:24:39|1.32756
10:24:39|1.32736
10:24:41|1.32736
10:24:42|1.32736
10:24:42|1.32736
10:24:43|1.32736
10:24:44|1.32736
10:24:45|1.32736
10:24:47|1.32736
10:24:47|1.32736
10:24:48|1.32588
10:24:49|1.32588
10:24:50|1.32588
10:24:52|1.32588
10:24:53|1.32588
10:24:54|1.32588
10:24:55|1.32588
10:24:56|1.32588
10:24:58|1.32588
10:24:59|1.32588
10:25:00|1.32588
10:25:02|1.32588
10:25:03|1.3262
10:25:04|1.3262
10:25:05|1.3262
10:25:06|1.3262
10:25:07|1.3262
10:25:08|1.3262
10:25:09|1.3262
10:25:10|1.32514
10:25:11|1.32453
10:25:12|1.32453
10:25:13|1.32453
10:25:14|1.32453
10:25:15|1.32453
10:25:16|1.32453
10:25:17|1.32453
10:25:18|1.32453
10:25:19|1.32453
10:25:20|1.324
10:25:21|1.324
10:25:23|1.32426
10:25:24|1.32396
10:25:24|1.32396
10:25:25|1.32396
10:25:27|1.32396
10:25:27|1.32342
10:25:29|1.32342
10:25:29|1.32342
10:25:30|1.32342
10:25:31|1.32342
10:25:32|1.32342
10:25:33|1.32342
10:25:34|1.32342
10:25:35|1.32342
10:25:36|1.32396
10:25:37|1.32396
10:25:38|1.32396
10:25:40|1.32396
10:25:41|1.32281
10:25:41|1.32254
10:25:42|1.32254
10:25:43|1.32095
10:25:45|1.32157
10:25:45|1.32157
10:25:47|1.32157
10:25:47|1.32157
10:25:48|1.32152
10:25:49|1.32152
10:25:50|1.32152
10:25:52|1.32152
10:25:53|1.32087
10:25:54|1.32106
10:25:55|1.32152
10:25:56|1.32107
10:25:57|1.32107
10:25:58|1.32107
10:25:59|1.32107
10:26:01|1.32107
10:26:01|1.32107
10:26:03|1.32107
10:26:03|1.32012
10:26:05|1.32032
10:26:06|1.32032
10:26:07|1.32032
10:26:07|1.32031
10:26:09|1.32031
10:26:09|1.32031
10:26:11|1.32071
10:26:12|1.32071
10:26:12|1.32071
10:26:13|1.32071
10:26:14|1.32071
10:26:15|1.32071
10:26:17|1.32071
10:26:18|1.3204
10:26:18|1.3204
10:26:20|1.3204
10:26:21|1.3204
10:26:22|1.3204
10:26:23|1.3204
10:26:24|1.32038
10:26:26|1.32038
10:26:27|1.32
10:26:27|1.32
10:26:28|1.32015
10:26:29|1.32015
10:26:30|1.32015
10:26:32|1.32
10:26:33|1.32
10:26:33|1.32
10:26:34|1.32
10:26:35|1.32006
10:26:36|1.32006
10:26:37|1.32
10:26:38|1.31978
10:26:39|1.31978
10:26:40|1.31978
10:26:42|1.31978
10:26:43|1.31978
10:26:43|1.31978
10:26:44|1.31978
10:26:45|1.31978
10:26:46|1.31978
10:26:48|1.31978
10:26:48|1.31978
10:26:50|1.31978
10:26:50|1.31978
10:26:51|1.31978
10:26:52|1.31978
10:26:54|1.31851
10:26:54|1.31851
10:26:55|1.32109
10:26:56|1.32088
10:26:58|1.32088
10:26:58|1.32088
10:27:00|1.32088
10:27:01|1.32088
10:27:02|1.32301
10:27:03|1.32301
10:27:04|1.32301
10:27:06|1.32301
10:27:06|1.32301
10:27:33|1.31986
10:27:34|1.31986
10:27:34|1.31986
10:27:35|1.31986
10:27:37|1.31986
10:27:37|1.31986
10:27:38|1.31986
10:27:40|1.31986
10:27:41|1.31986
10:27:42|1.31986
10:27:42|1.31986
10:27:44|1.31986
10:27:44|1.31986
10:27:45|1.31986
10:27:47|1.31986
10:27:47|1.31986
10:27:49|1.31986
10:27:49|1.31912
10:27:50|1.31912
10:27:51|1.31912
10:27:53|1.31912
10:27:53|1.31912
10:27:55|1.3186
10:27:56|1.3186
10:27:56|1.3186
10:27:57|1.31924
10:27:58|1.31924
10:28:01|1.31904
10:28:02|1.31904
10:28:03|1.31968
10:28:05|1.32013
10:28:06|1.32013
10:28:07|1.31977
10:28:08|1.31977
10:28:09|1.31977
10:28:10|1.31977
10:28:11|1.32001
10:28:12|1.32001
10:28:13|1.32001
10:28:14|1.32001
10:28:15|1.32001
10:28:17|1.32001
10:28:17|1.32001
10:28:18|1.32001
10:28:20|1.32133
10:28:21|1.32133
10:28:21|1.32133
10:28:23|1.32133
10:28:23|1.32133
10:28:24|1.32133
10:28:25|1.32133
10:28:26|1.32133
10:28:28|1.32133
10:28:28|1.32133
10:28:30|1.32133
10:28:30|1.32133
10:28:32|1.32133
10:28:33|1.32133
10:28:33|1.32133
10:28:35|1.32133
10:28:36|1.32133
10:28:36|1.32133
10:28:38|1.32133
10:28:38|1.32133
10:28:40|1.32133
10:28:41|1.32133
10:28:42|1.32133
10:28:42|1.32133
10:28:44|1.32133
10:28:45|1.32133
10:28:46|1.32133
10:28:47|1.32133
10:28:48|1.32079
10:28:49|1.32084
10:28:50|1.32084
10:28:50|1.32084
10:28:51|1.32084
10:28:53|1.32084
10:28:54|1.32084
10:28:55|1.32084
10:28:56|1.32084
10:28:57|1.32084
10:28:58|1.32084
10:28:59|1.32084
10:29:00|1.32084
10:29:01|1.32084
10:29:02|1.32084
10:29:03|1.32042
10:29:04|1.32042
10:29:06|1.32042
10:29:06|1.32032
10:29:08|1.32032
10:29:09|1.32039
10:29:10|1.32039
10:29:10|1.32039
10:29:12|1.32039
10:29:12|1.32039
10:29:13|1.32039
10:29:14|1.32039
10:29:16|1.32039
10:29:17|1.32009
10:29:18|1.32
10:29:19|1.32
10:29:20|1.32
10:29:21|1.32
10:29:21|1.32
10:29:22|1.32
10:29:24|1.32096
10:29:25|1.32096
10:29:26|1.32096
10:29:27|1.32096
10:29:28|1.32028
10:29:28|1.32028
10:29:30|1.32028
10:29:31|1.32028
10:29:32|1.32028
10:29:33|1.32028
10:29:34|1.32028
10:29:35|1.32028
10:29:36|1.32
10:29:37|1.32
10:29:38|1.31951
10:29:39|1.31995
10:29:40|1.31995
10:29:41|1.31995
10:29:42|1.31995
10:29:43|1.31995
10:29:44|1.31995
10:29:45|1.31995
10:29:46|1.31995
10:29:47|1.31995
10:29:48|1.31995
10:29:49|1.31995
10:29:50|1.31995
10:29:51|1.31996
10:29:52|1.31996
10:29:53|1.31996
10:29:54|1.31996
10:29:55|1.31996
10:29:56|1.31996
10:29:57|1.31996
10:29:58|1.31996
10:29:59|1.31996
10:30:00|1.31996
10:30:01|1.31996
10:30:03|1.31996
10:30:04|1.31894
10:30:05|1.31894
10:30:06|1.31894
10:30:07|1.31894
10:30:08|1.31894
10:30:09|1.31894
10:30:10|1.31887
10:30:11|1.31887
10:30:12|1.31887
10:30:13|1.31887
10:30:14|1.31887
10:30:15|1.31887
10:30:16|1.31887
10:30:17|1.31887
10:30:19|1.31831
10:30:19|1.31831
10:30:21|1.31831
10:30:21|1.31831
10:30:23|1.31831
10:30:24|1.31831
10:30:24|1.31831
10:30:26|1.31759
10:30:27|1.31691
10:30:27|1.31745
10:30:28|1.31745
10:30:30|1.31745
10:30:30|1.31745
10:30:32|1.31752
10:30:32|1.31752
10:30:33|1.31752
10:30:35|1.31752
10:30:35|1.31754
10:30:37|1.31754
10:30:38|1.31754
10:30:39|1.31754
10:30:40|1.31754
10:30:41|1.31754
10:30:42|1.31738
10:30:43|1.31738
10:30:44|1.31688
10:30:45|1.31696
10:30:46|1.31696
10:30:47|1.31696
10:30:48|1.31696
10:30:49|1.31696
10:30:50|1.31696
10:30:51|1.31696
10:30:52|1.31619
10:30:53|1.31561
10:30:54|1.31561
10:30:55|1.31561
10:30:56|1.31561
10:30:57|1.31561
10:30:58|1.31561
10:30:59|1.31561
10:31:00|1.31561
10:31:01|1.3152
10:31:02|1.3152
10:31:04|1.31519
10:31:04|1.31519
10:31:06|1.31483
10:31:07|1.31483
10:31:09|1.31559
10:31:09|1.31559
10:31:10|1.31444
10:31:12|1.31444
10:31:12|1.31444
10:31:13|1.31438
10:31:14|1.31438
10:31:15|1.31438
10:31:16|1.31438
10:31:17|1.31392
10:31:18|1.31257
10:31:19|1.31134
10:31:20|1.31322
10:31:21|1.31322
10:31:23|1.31322
10:31:23|1.31235
10:31:25|1.31235
10:31:25|1.31235
10:31:27|1.31172
10:31:27|1.31172
10:31:28|1.31172
10:31:30|1.31172
10:31:30|1.31172
10:31:31|1.31172
10:31:33|1.31166
10:31:34|1.31166
10:31:34|1.31145
10:31:35|1.31145
10:31:37|1.31145
10:31:38|1.31145
10:31:38|1.31145
10:31:39|1.31145
10:31:40|1.31141
10:31:41|1.31141
10:31:43|1.31141
10:31:43|1.31141
10:31:45|1.31141
10:31:46|1.31141
10:31:46|1.31158
10:31:48|1.31158
10:31:49|1.31158
10:31:50|1.31158
10:31:51|1.31167
10:31:52|1.31167
10:31:52|1.31167
10:31:53|1.31167
10:31:55|1.31167
10:31:55|1.31167
10:31:57|1.31167
10:31:57|1.31167
10:31:59|1.31167
10:32:00|1.31167
10:32:01|1.31193
10:32:02|1.31193
10:32:03|1.31109
10:32:04|1.31109
10:32:05|1.31109
10:32:06|1.31129
10:32:07|1.31108
10:32:09|1.31108
10:32:10|1.31153
10:32:10|1.31153
10:32:11|1.31088
10:32:12|1.31088
10:32:14|1.31088
10:32:14|1.31088
10:32:16|1.31088
10:32:17|1.31088
10:32:17|1.31088
10:32:19|1.31088
10:32:20|1.3122
10:32:20|1.3122
10:32:22|1.31231
10:32:23|1.31231
10:32:24|1.31231
10:32:25|1.31231
10:32:26|1.31231
10:32:27|1.31231
10:32:28|1.31231
10:32:29|1.31231
10:32:30|1.31185
10:32:31|1.31185
10:32:32|1.31185
10:32:34|1.31185
10:32:34|1.31185
10:32:35|1.31185
10:32:36|1.31199
10:32:37|1.31223
10:32:38|1.31223
10:32:39|1.312
10:32:40|1.312
10:32:41|1.312
10:32:42|1.312
10:32:43|1.312
10:32:44|1.312
10:32:45|1.312
10:32:46|1.31172
10:32:47|1.31119
10:32:49|1.31119
10:32:49|1.31119
10:32:51|1.31138
10:32:52|1.31138
10:32:52|1.31138
10:32:53|1.31138
10:32:55|1.31138
10:32:56|1.31138
10:32:56|1.31138
10:32:57|1.31138
10:32:58|1.31078
10:32:59|1.31078
10:33:01|1.31078
10:33:01|1.31078
10:33:03|1.31078
10:33:03|1.31078
10:33:05|1.31078
10:33:06|1.31078
10:33:07|1.31178
10:33:08|1.31178
10:33:10|1.31178
10:33:11|1.31178
10:33:11|1.31178
10:33:12|1.31178
10:33:13|1.31185
10:33:15|1.31158
10:33:16|1.31134
10:33:17|1.31199
10:33:18|1.31199
10:33:19|1.31199
10:33:19|1.31199
10:33:20|1.31199
10:33:22|1.31199
10:33:23|1.31199
10:33:24|1.31199
10:33:25|1.31199
10:33:26|1.31404
10:33:27|1.31404
10:33:29|1.3133
10:33:30|1.3133
10:33:30|1.3133
10:33:31|1.3133
10:33:32|1.3133
10:33:33|1.3133
10:33:35|1.3133
10:33:35|1.3133
10:33:36|1.3133
10:33:37|1.3133
10:33:38|1.3133
10:33:39|1.3133
10:33:40|1.3133
10:33:41|1.3133
10:33:43|1.31155
10:33:43|1.31155
10:33:44|1.31155
10:33:45|1.31155
10:33:46|1.31155
10:33:47|1.31155
10:33:48|1.31155
10:33:49|1.31243
10:33:50|1.31243
10:33:51|1.31243
10:33:52|1.31243
10:33:53|1.31233
10:33:55|1.31233
10:33:55|1.31233
10:33:57|1.31233
10:33:57|1.31308
10:33:58|1.31308
10:33:59|1.3124
10:34:00|1.3124
10:34:01|1.3124
10:34:02|1.3124
10:34:03|1.31252
10:34:04|1.31252
10:34:06|1.31252
10:34:06|1.31252
10:34:08|1.31252
10:34:09|1.31252
10:34:10|1.31252
10:34:11|1.31187
10:34:12|1.31187
10:34:13|1.31187
10:34:14|1.31174
10:34:15|1.31174
10:34:16|1.31174
10:34:17|1.31174
10:34:18|1.31174
10:34:19|1.31174
10:34:20|1.31153
10:34:22|1.31153
10:34:23|1.31153
10:34:24|1.31153
10:34:25|1.31153
10:34:25|1.31119
10:34:27|1.31119
10:34:27|1.31119
10:34:29|1.31119
10:34:30|1.31119
10:34:31|1.31119
10:34:32|1.31119
10:34:33|1.31119
10:34:34|1.31119
10:34:35|1.3108
10:34:36|1.3108
10:34:37|1.3108
10:34:38|1.3108
10:34:39|1.3108
10:34:40|1.3108
10:34:41|1.3108
10:34:42|1.31144
10:34:43|1.3117
10:34:44|1.3117
10:34:45|1.3117
10:34:46|1.3117
10:34:47|1.3117
10:34:48|1.31218
10:34:49|1.31218
10:34:50|1.31218
10:34:51|1.31218
10:34:53|1.31218
10:34:53|1.31218
10:34:54|1.31218
10:34:55|1.31218
10:34:57|1.31218
10:34:57|1.31218
10:34:58|1.31218
10:35:00|1.31218
10:35:00|1.31218
10:35:01|1.31184
10:35:02|1.31184
10:35:03|1.31184
10:35:04|1.31184
10:35:06|1.31184
10:35:07|1.31184
10:35:09|1.31184
10:35:10|1.31287
10:35:11|1.31287
10:35:12|1.31287
10:35:13|1.31287
10:35:14|1.31287
10:35:15|1.31287
10:35:16|1.31287
10:35:17|1.31287
10:35:19|1.31287
10:35:19|1.31287
10:35:20|1.31168
10:35:22|1.31168
10:35:22|1.31168
10:35:24|1.31274
10:35:25|1.313
10:35:25|1.313
10:35:27|1.313
10:35:28|1.313
10:35:29|1.313
10:35:30|1.313
10:35:31|1.313
10:35:32|1.313
10:35:33|1.313
10:35:34|1.3108
10:35:35|1.3108
10:35:35|1.3108
10:35:36|1.3108
10:35:38|1.3108
10:35:38|1.3108
10:35:39|1.31283
10:35:41|1.31263
10:35:42|1.31263
10:35:42|1.31263
10:35:44|1.31263
10:35:45|1.31263
10:35:46|1.31263
10:35:47|1.31263
10:35:48|1.31263
10:35:49|1.31263
10:35:51|1.31263
10:35:51|1.31263
10:35:53|1.31119
10:35:53|1.31119
10:35:54|1.31176
10:35:56|1.31176
10:35:56|1.31176
10:35:57|1.31176
10:35:58|1.31238
10:35:59|1.31238
10:36:01|1.31245
10:36:02|1.31245
10:36:03|1.31245
10:36:03|1.31245
10:36:04|1.31184
10:36:07|1.31184
10:36:07|1.31184
10:36:08|1.31184
10:36:10|1.31184
10:36:11|1.31184
10:36:12|1.31184
10:36:13|1.3108
10:36:14|1.3108
10:36:15|1.3108
10:36:16|1.3111
10:36:18|1.3111
10:36:18|1.3111
10:36:20|1.3111
10:36:20|1.3111
10:36:22|1.3111
10:36:22|1.3111
10:36:23|1.3111
10:36:25|1.3111
10:36:26|1.3111
10:36:26|1.3111
10:36:28|1.3111
10:36:29|1.3111
10:36:30|1.3111
10:36:30|1.3111
10:36:31|1.3111
10:36:33|1.3111
10:36:34|1.3108
10:36:35|1.3108
10:36:35|1.3108
10:36:37|1.3108
10:36:38|1.3108
10:36:39|1.3108
10:36:40|1.3108
10:36:40|1.3108
10:36:42|1.3108
10:36:43|1.3108
10:36:44|1.31123
10:36:45|1.31123
10:36:46|1.31294
10:36:47|1.31294
10:36:47|1.313
10:36:48|1.313
10:36:50|1.313
10:36:50|1.313
10:36:51|1.313
10:36:53|1.313
10:36:54|1.313
10:36:55|1.313
10:36:56|1.313
10:36:57|1.31361
10:36:58|1.31361
10:36:59|1.31361
10:37:00|1.31361
10:37:00|1.31361
10:37:02|1.31361
10:37:03|1.31496
10:37:04|1.31564
10:37:05|1.31564
10:37:06|1.31564
10:37:07|1.31628
10:37:08|1.31628
10:37:10|1.31628
10:37:11|1.31629
10:37:11|1.31691
10:37:13|1.31691
10:37:14|1.31747
10:37:14|1.31747
10:37:16|1.31747
10:37:17|1.31747
10:37:18|1.31747
10:37:18|1.31747
10:37:20|1.31747
10:37:21|1.31708
10:37:22|1.31773
10:37:23|1.31773
10:37:24|1.31773
10:37:25|1.31773
10:37:26|1.31831
10:37:27|1.31847
10:37:28|1.31847
10:37:29|1.31847
10:37:30|1.31847
10:37:32|1.31847
10:37:32|1.31876
10:37:34|1.31876
10:37:35|1.31876
10:37:36|1.31868
10:37:37|1.31868
10:37:37|1.31868
10:37:38|1.31868
10:37:40|1.31868
10:37:40|1.31868
10:37:42|1.31868
10:37:43|1.31868
10:37:43|1.3186
10:37:44|1.3186
10:37:45|1.3186
10:37:47|1.31899
10:37:47|1.31899
10:37:49|1.31899
10:37:50|1.31899
10:37:50|1.31899
10:37:52|1.31899
10:37:52|1.31981
10:37:54|1.31981
10:37:54|1.32013
10:37:56|1.32013
10:37:57|1.32013
10:37:57|1.32013
10:37:59|1.32013
10:38:00|1.31973
10:38:00|1.31973
10:38:02|1.31973
10:38:03|1.31973
10:38:04|1.31973
10:38:04|1.31973
10:38:06|1.31938
10:38:08|1.31938
10:38:08|1.31938
10:38:09|1.3198
10:38:10|1.3198
10:38:12|1.3198
10:38:13|1.3198
10:38:14|1.3198
10:38:15|1.3198
10:38:16|1.3198
10:38:18|1.3198
10:38:18|1.3198
10:38:20|1.3198
10:38:21|1.3198
10:38:22|1.3198
10:38:22|1.3198
10:38:24|1.31876
10:38:24|1.31876
10:38:25|1.31876
10:38:26|1.31876
10:38:28|1.31876
10:38:29|1.31876
10:38:30|1.31876
10:38:31|1.31876
10:38:32|1.31876
10:38:33|1.31876
10:38:35|1.31876
10:38:36|1.31876
10:38:36|1.31876
10:38:37|1.31876
10:38:39|1.31846
10:38:39|1.31846
10:38:41|1.31831
10:38:42|1.31831
10:38:42|1.31831
10:38:43|1.31831
10:38:45|1.31831
10:38:46|1.31831
10:38:47|1.31831
10:38:48|1.31831
10:38:49|1.31831
10:38:50|1.31831
10:38:50|1.31831
10:38:52|1.31831
10:38:53|1.31918
10:38:54|1.31918
10:38:55|1.31918
10:38:56|1.31918
10:38:57|1.31918
10:38:58|1.31918
10:38:59|1.31918
10:38:59|1.31918
10:39:00|1.31918
10:39:02|1.31918
10:39:03|1.31918
10:39:04|1.31918
10:39:05|1.32087
10:39:06|1.32086
10:39:07|1.32086
10:39:08|1.32055
10:39:09|1.32055
10:39:10|1.32055
10:39:12|1.32132
10:39:13|1.32132
10:39:14|1.32103
10:39:15|1.32103
10:39:16|1.32103
10:39:17|1.32103
10:39:19|1.32113
10:39:20|1.32113
10:39:21|1.32105
10:39:22|1.32105
10:39:23|1.32105
10:39:24|1.32105
10:39:24|1.32105
10:39:26|1.32105
10:39:27|1.3203
10:39:28|1.3203
10:39:29|1.3203
10:39:30|1.32065
10:39:31|1.32065
10:39:32|1.32065
10:39:32|1.32065
10:39:35|1.32065
10:39:36|1.32075
10:39:36|1.32075
10:39:37|1.32075
10:39:38|1.32075
10:39:40|1.32075
10:39:40|1.32075
10:39:41|1.32075
10:39:42|1.32075
10:39:44|1.32075
10:39:44|1.32075
10:39:46|1.32075
10:39:46|1.32037
10:39:47|1.32037
10:39:48|1.32037
10:39:49|1.32037
10:39:51|1.32037
10:39:51|1.32037
10:39:53|1.32037
10:39:53|1.32037
10:39:54|1.32037
10:39:56|1.32037
10:39:57|1.32037
10:39:58|1.32037
10:39:59|1.32037
10:40:00|1.32037
10:40:01|1.3206
10:40:02|1.32093
10:40:03|1.32093
10:40:04|1.32093
10:40:05|1.32093
10:40:06|1.32093
10:40:07|1.32093
10:40:08|1.32093
10:40:10|1.32093
10:40:10|1.32093
10:40:12|1.32093
10:40:14|1.32093
10:40:14|1.32093
10:40:16|1.32093
10:40:17|1.32093
10:40:18|1.32087
10:40:19|1.32087
10:40:20|1.32087
10:40:21|1.32087
10:40:22|1.32006
10:40:23|1.32006
10:40:23|1.32006
10:40:26|1.32006
10:40:26|1.32006
10:40:27|1.32006
10:40:28|1.32006
10:40:30|1.32006
10:40:30|1.32006
10:40:31|1.32006
10:40:32|1.32006
10:40:33|1.32006
10:40:34|1.32006
10:40:35|1.32006
10:40:37|1.32006
10:40:37|1.32006
10:40:38|1.32006
10:40:40|1.32006
10:40:41|1.32006
10:40:42|1.32006
10:40:43|1.32006
10:40:43|1.31878
10:40:44|1.32
10:40:46|1.32
10:40:47|1.32
10:40:48|1.32067
10:40:49|1.32067
10:40:49|1.32067
10:40:50|1.32067
10:40:52|1.32067
10:40:52|1.32067
10:40:54|1.32067
10:40:55|1.32067
10:40:56|1.32067
10:40:56|1.32067
10:40:57|1.32067
10:40:59|1.32067
10:41:00|1.32002
10:41:01|1.32017
10:41:02|1.32017
10:41:04|1.32017
10:41:04|1.32017
10:41:06|1.32017
10:41:06|1.32017
10:41:07|1.32033
10:41:08|1.32247
10:41:09|1.32216
10:41:11|1.3212
10:41:12|1.3211
10:41:13|1.3211
10:41:15|1.3211
10:41:16|1.3211
10:41:17|1.3211
10:41:18|1.3211
10:41:19|1.3211
10:41:20|1.3211
10:41:21|1.3211
10:41:23|1.3211
10:41:23|1.3211
10:41:25|1.3211
10:41:25|1.3211
10:41:27|1.3211
10:41:27|1.32187
10:41:29|1.32187
10:41:29|1.32187
10:41:30|1.32187
10:41:31|1.32187
10:41:32|1.32187
10:41:33|1.32187
10:41:34|1.32187
10:41:36|1.32187
10:41:37|1.32028
10:41:37|1.32028
10:41:38|1.32028
10:41:40|1.32028
10:41:41|1.32028
10:41:41|1.32028
10:41:43|1.3224
10:41:44|1.3224
10:41:44|1.3224
10:41:46|1.3224
10:41:46|1.3224
10:41:48|1.3224
10:41:48|1.3224
10:41:50|1.3224
10:41:50|1.3224
10:41:51|1.3224
10:41:53|1.3224
10:41:53|1.3224
10:41:54|1.3224
10:41:56|1.3224
10:41:56|1.3224
10:41:57|1.3224
10:41:59|1.3224
10:41:59|1.32132
10:42:00|1.32132
10:42:02|1.32132
10:42:03|1.32132
10:42:04|1.32132
10:42:04|1.32132
10:42:06|1.32132
10:42:07|1.32132
10:42:08|1.32132
10:42:09|1.32132
10:42:10|1.32132
10:42:11|1.32132
10:42:12|1.323
10:42:12|1.32355
10:42:15|1.32355
10:42:16|1.324
10:42:17|1.324
10:42:18|1.32383
10:42:19|1.32383
10:42:20|1.32383
10:42:21|1.32383
10:42:22|1.32383
10:42:23|1.32401
10:42:25|1.32401
10:42:25|1.32401
10:42:27|1.32401
10:42:28|1.32401
10:42:29|1.32401
10:42:30|1.32401
10:42:31|1.32414
10:42:31|1.32414
10:42:33|1.32435
10:42:34|1.32435
10:42:35|1.32435
10:42:36|1.32435
10:42:37|1.32435
10:42:38|1.32435
10:42:39|1.32435
10:42:40|1.32435
10:42:42|1.32435
10:42:42|1.32401
10:42:44|1.32401
10:42:44|1.32401
10:42:45|1.32401
10:42:46|1.32301
10:42:48|1.32301
10:42:48|1.32301
10:42:50|1.32301
10:42:50|1.3246
10:42:51|1.3246
10:42:53|1.3246
10:42:53|1.3246
10:42:55|1.3246
10:42:56|1.3246
10:42:56|1.3246
10:42:57|1.3246
10:42:59|1.3246
10:43:00|1.3246
10:43:01|1.32434
10:43:02|1.32434
10:43:03|1.32434
10:43:03|1.3249
10:43:04|1.32509
10:43:06|1.32405
10:43:07|1.32405
10:43:07|1.32405
10:43:09|1.32405
10:43:09|1.32405
10:43:12|1.32405
10:43:12|1.32405
10:43:13|1.32401
10:43:15|1.32401
10:43:17|1.32332
10:43:18|1.32332
10:43:19|1.32332
10:43:20|1.32332
10:43:21|1.32332
10:43:22|1.32332
10:43:23|1.32332
10:43:24|1.32332
10:43:25|1.32367
10:43:26|1.32367
10:43:27|1.32367
10:43:28|1.32367
10:43:30|1.32367
10:43:31|1.32367
10:43:31|1.32367
10:43:32|1.32367
10:43:34|1.32367
10:43:34|1.32367
10:43:35|1.32367
10:43:36|1.32367
10:43:37|1.32367
10:43:39|1.32367
10:43:40|1.32367
10:43:40|1.32367
10:43:42|1.32367
10:43:43|1.32367
10:43:43|1.32367
10:43:45|1.32367
10:43:45|1.32367
10:43:46|1.32367
10:43:47|1.32367
10:43:49|1.32367
10:43:50|1.32367
10:43:51|1.32367
10:43:52|1.32367
10:43:53|1.32279
10:43:53|1.32187
10:43:54|1.32187
10:43:56|1.32187
10:43:57|1.32187
10:43:58|1.32187
10:43:59|1.32187
10:44:00|1.32187
10:44:01|1.32187
10:44:02|1.32224
10:44:03|1.32224
10:44:04|1.32224
10:44:05|1.32187
10:44:06|1.32187
10:44:07|1.32187
10:44:08|1.32187
10:44:09|1.32187
10:44:10|1.32176
10:44:11|1.32224
10:44:12|1.32224
10:44:13|1.32224
10:44:14|1.32224
10:44:15|1.32297
10:44:17|1.32297
10:44:19|1.32297
10:44:19|1.32297
10:44:21|1.32297
10:44:22|1.32297
10:44:23|1.32297
10:44:23|1.32297
10:44:25|1.32297
10:44:26|1.32297
10:44:28|1.32297
10:44:28|1.32297
10:44:30|1.32297
10:44:31|1.32297
10:44:32|1.32297
10:44:32|1.32297
10:44:33|1.32297
10:44:35|1.32297
10:44:36|1.32297
10:44:37|1.32224
10:44:38|1.32224
10:44:39|1.32224
10:44:40|1.32243
10:44:41|1.32243
10:44:42|1.32243
10:44:43|1.32243
10:44:44|1.32243
10:44:45|1.32243
10:44:46|1.32243
10:44:47|1.32243
10:44:48|1.32194
10:44:49|1.32194
10:44:50|1.32194
10:44:51|1.32227
10:44:52|1.32225
10:44:53|1.32225
10:44:54|1.32225
10:44:55|1.32225
10:44:56|1.32225
10:44:57|1.32225
10:44:58|1.32225
10:44:59|1.32184
10:45:00|1.32184
10:45:01|1.32184
10:45:02|1.32184
10:45:03|1.32184
10:45:04|1.32184
10:45:05|1.32184
10:45:06|1.32184
10:45:07|1.32184
10:45:08|1.32184
10:45:09|1.32184
10:45:10|1.32184
10:45:11|1.32184
10:45:12|1.32184
10:45:13|1.32134
10:45:14|1.32122
10:45:15|1.32122
10:45:16|1.32098
10:45:17|1.32098
10:45:18|1.32098
10:45:20|1.32098
10:45:21|1.32098
10:45:22|1.32098
10:45:23|1.32098
10:45:24|1.32098
10:45:25|1.32098
10:45:26|1.32098
10:45:27|1.32098
10:45:28|1.32098
10:45:29|1.32098
10:45:30|1.32098
10:45:31|1.32098
10:45:32|1.3215
10:45:33|1.3215
10:45:34|1.3215
10:45:35|1.3215
10:45:36|1.3215
10:45:37|1.3215
10:45:38|1.3215
10:45:40|1.32143
10:45:41|1.32228
10:45:42|1.32228
10:45:43|1.32306
10:45:43|1.32449
10:45:44|1.32449
10:45:45|1.32449
10:45:46|1.32449
10:45:48|1.32513
10:45:49|1.32513
10:45:50|1.32513
10:45:50|1.32574
10:45:51|1.32574
10:45:52|1.32574
10:45:53|1.32574
10:45:54|1.32574
10:45:56|1.32553
10:45:56|1.32553
10:45:57|1.32553
10:45:58|1.32553
10:45:59|1.32553
10:46:01|1.32553
10:46:01|1.32553
10:46:03|1.32553
10:46:04|1.32549
10:46:04|1.32549
10:46:06|1.32656
10:46:06|1.32656
10:46:08|1.32704
10:46:08|1.32704
10:46:10|1.32704
10:46:11|1.32704
10:46:11|1.32587
10:46:12|1.32587
10:46:14|1.32658
10:46:15|1.32658
10:46:16|1.32658
10:46:16|1.3264
10:46:18|1.3264
10:46:20|1.32703
10:46:21|1.32727
10:46:22|1.32727
10:46:22|1.32727
10:46:23|1.32727
10:46:24|1.32727
10:46:25|1.32727
10:46:26|1.32727
10:46:27|1.32483
10:46:28|1.32483
10:46:29|1.32418
10:46:31|1.32418
10:46:32|1.32418
10:46:33|1.32418
10:46:34|1.32418
10:46:35|1.32527
10:46:35|1.32527
10:46:37|1.32527
10:46:37|1.32527
10:46:39|1.32442
10:46:40|1.32442
10:46:41|1.32442
10:46:42|1.32442
10:46:43|1.32442
10:46:44|1.32442
10:46:45|1.32442
10:46:46|1.32442
10:46:47|1.32442
10:46:49|1.32442
10:46:49|1.32442
10:46:50|1.32442
10:46:51|1.32438
10:46:52|1.32366
10:46:53|1.32366
10:46:55|1.32366
10:46:55|1.32366
10:46:56|1.3236
10:46:57|1.3236
10:46:58|1.3236
10:47:00|1.3236
10:47:01|1.3236
10:47:02|1.3236
10:47:02|1.3236
10:47:04|1.3236
10:47:04|1.3236
10:47:06|1.3236
10:47:06|1.3236
10:47:07|1.3236
10:47:09|1.3236
10:47:10|1.3236
10:47:10|1.3236
10:47:12|1.32495
10:47:12|1.32495
10:47:14|1.32495
10:47:15|1.32495
10:47:16|1.32495
10:47:17|1.32495
10:47:18|1.32495
10:47:20|1.32495
10:47:21|1.32495
10:47:22|1.32495
10:47:23|1.32495
10:47:24|1.32469
10:47:25|1.32469
10:47:26|1.32469
10:47:28|1.32444
10:47:29|1.32356
10:47:30|1.32356
10:47:31|1.32356
10:47:32|1.32356
10:47:33|1.32356
10:47:34|1.32356
10:47:35|1.32356
10:47:36|1.32356
10:47:37|1.32356
10:47:38|1.32356
10:47:39|1.32356
10:47:40|1.32356
10:47:41|1.32356
10:47:43|1.32356
10:47:43|1.32356
10:47:44|1.32527
10:47:45|1.32527
10:47:46|1.32527
10:47:48|1.32527
10:47:48|1.32527
10:47:49|1.32527
10:47:51|1.32527
10:47:52|1.32527
10:47:52|1.32527
10:47:53|1.32485
10:47:55|1.32485
10:47:55|1.32485
10:47:57|1.32485
10:47:57|1.32485
10:47:59|1.32485
10:48:00|1.32512
10:48:01|1.32512
10:48:02|1.32512
10:48:03|1.32512
10:48:04|1.32696
10:48:04|1.32696
10:48:06|1.32696
10:48:06|1.32696
10:48:08|1.32696
10:48:10|1.32688
10:48:10|1.32641
10:48:11|1.32641
10:48:12|1.32696
10:48:13|1.32696
10:48:14|1.32696
10:48:15|1.32696
10:48:16|1.32696
10:48:17|1.32696
10:48:18|1.32696
10:48:20|1.32696
10:48:20|1.32696
10:48:21|1.32696
10:48:22|1.32696
10:48:24|1.32696
10:48:25|1.3268
10:48:26|1.32661
10:48:27|1.32661
10:48:28|1.32661
10:48:29|1.32661
10:48:30|1.32661
10:48:32|1.32661
10:48:32|1.32661
10:48:33|1.32661
10:48:35|1.32661
10:48:36|1.32661
10:48:37|1.32661
10:48:37|1.32661
10:48:39|1.32661
10:48:40|1.32703
10:48:41|1.32703
10:48:42|1.32703
10:48:43|1.32703
10:48:44|1.32703
10:48:45|1.32703
10:48:46|1.32703
10:48:47|1.32703
10:48:48|1.32703
10:48:49|1.32703
10:48:49|1.32703
10:48:50|1.32703
10:48:51|1.32703
10:48:53|1.32703
10:48:54|1.32703
10:48:55|1.32703
10:48:56|1.32663
10:48:57|1.32663
10:48:58|1.32588
10:48:59|1.32588
10:48:59|1.32588
10:49:00|1.32588
10:49:02|1.32588
10:49:02|1.32588
10:49:04|1.32588
10:49:04|1.32562
10:49:06|1.32562
10:49:07|1.32562
10:49:08|1.32562
10:49:09|1.32562
10:49:10|1.32562
10:49:11|1.32562
10:49:12|1.32562
10:49:13|1.32562
10:49:15|1.32562
10:49:15|1.32562
10:49:16|1.32597
10:49:17|1.32597
10:49:18|1.32597
10:49:19|1.32597
10:49:21|1.32597
10:49:22|1.32597
10:49:22|1.32597
10:49:25|1.32597
10:49:26|1.32597
10:49:26|1.32597
10:49:27|1.32597
10:49:28|1.32597
10:49:29|1.32597
10:49:31|1.32597
10:49:32|1.32597
10:49:33|1.32597
10:49:34|1.32597
10:49:35|1.32546
10:49:36|1.32512
10:49:37|1.32512
10:49:38|1.32512
10:49:39|1.32512
10:49:40|1.32512
10:49:41|1.32512
10:49:42|1.32512
10:49:44|1.32512
10:49:44|1.32361
10:49:45|1.32361
10:49:46|1.32322
10:49:48|1.32306
10:49:48|1.32306
10:49:49|1.32306
10:49:51|1.32306
10:49:51|1.32306
10:49:52|1.32358
10:49:54|1.32358
10:49:54|1.32397
10:49:55|1.32397
10:49:56|1.32397
10:49:57|1.32397
10:49:59|1.32397
10:49:59|1.32397
10:50:01|1.32397
10:50:01|1.32397
10:50:02|1.32397
10:50:03|1.32397
10:50:04|1.32397
10:50:05|1.32397
10:50:06|1.32397
10:50:08|1.32397
10:50:08|1.32539
10:50:09|1.32539
10:50:11|1.32539
10:50:12|1.32539
10:50:13|1.32441
10:50:14|1.32524
10:50:15|1.32524
10:50:16|1.32524
10:50:17|1.32524
10:50:18|1.32524
10:50:19|1.32524
10:50:20|1.32524
10:50:21|1.32524
10:50:23|1.32389
10:50:23|1.32389
10:50:25|1.32286
10:50:26|1.32286
10:50:27|1.32286
10:50:29|1.32286
10:50:29|1.32286
10:50:30|1.32286
10:50:31|1.32286
10:50:32|1.32286
10:50:33|1.3223
10:50:34|1.3223
10:50:35|1.3223
10:50:36|1.3223
10:50:37|1.3223
10:50:38|1.3223
10:50:39|1.3223
10:50:41|1.3223
10:50:41|1.3223
10:50:43|1.32215
10:50:43|1.32215
10:50:44|1.32215
10:50:45|1.32215
10:50:47|1.32215
10:50:48|1.32176
10:50:48|1.32176
10:50:50|1.32176
10:50:51|1.32176
10:50:51|1.32176
10:50:53|1.32176
10:50:53|1.32176
10:50:55|1.32176
10:50:56|1.32176
10:50:57|1.32176
10:50:57|1.32176
10:50:59|1.32176
10:51:00|1.32176
10:51:01|1.32092
10:51:02|1.32092
10:51:03|1.32092
10:51:04|1.32092
10:51:05|1.32032
10:51:06|1.31943
10:51:07|1.31943
10:51:08|1.31943
10:51:09|1.31943
10:51:10|1.31943
10:51:11|1.31965
10:51:12|1.31971
10:51:13|1.31962
10:51:14|1.31962
10:51:15|1.31962
10:51:16|1.31962
10:51:17|1.31962
10:51:18|1.31962
10:51:20|1.31962
10:51:20|1.31962
10:51:21|1.31962
10:51:23|1.31962
10:51:25|1.31972
10:51:26|1.3193
10:51:27|1.3193
10:51:28|1.3193
10:51:29|1.31915
10:51:30|1.31915
10:51:31|1.31891
10:51:33|1.31878
10:51:33|1.31923
10:51:35|1.31923
10:51:36|1.31923
10:51:37|1.31811
10:51:38|1.31811
10:51:38|1.31811
10:51:40|1.31811
10:51:41|1.31942
10:51:42|1.31942
10:51:43|1.31942
10:51:44|1.31976
10:51:45|1.31976
10:51:46|1.31986
10:51:48|1.31986
10:51:49|1.31986
10:51:49|1.31986
10:51:50|1.31986
10:51:52|1.31986
10:51:53|1.31986
10:51:54|1.31986
10:51:55|1.31986
10:51:55|1.31986
10:51:57|1.31986
10:51:58|1.32146
10:51:59|1.32146
10:52:00|1.32146
10:52:00|1.32146
10:52:02|1.32146
10:52:02|1.32146
10:52:04|1.32146
10:52:05|1.32146
10:52:06|1.32146
10:52:07|1.32146
10:52:08|1.32146
10:52:09|1.325
10:52:10|1.32422
10:52:11|1.32497
10:52:12|1.32497
10:52:14|1.32497
10:52:14|1.32497
10:52:15|1.32497
10:52:16|1.32497
10:52:18|1.32497
10:52:18|1.32497
10:52:19|1.32497
10:52:20|1.32497
10:52:21|1.32497
10:52:22|1.32497
10:52:23|1.32388
10:52:25|1.32392
10:52:26|1.32392
10:52:28|1.32392
10:52:29|1.32392
10:52:30|1.32416
10:52:31|1.3232
10:52:32|1.32366
10:52:33|1.32366
10:52:34|1.32366
10:52:35|1.32366
10:52:36|1.32366
10:52:37|1.32366
10:52:38|1.32366
10:52:39|1.324
10:52:40|1.324
10:52:41|1.324
10:52:42|1.324
10:52:43|1.324
10:52:45|1.32491
10:52:45|1.32491
10:52:46|1.32508
10:52:47|1.32508
10:52:49|1.32508
10:52:50|1.32536
10:52:51|1.32536
10:52:52|1.32536
10:52:52|1.32536
10:52:54|1.32534
10:52:55|1.32534
10:52:55|1.32534
10:52:57|1.32534
10:52:58|1.32575
10:52:59|1.32575
10:53:00|1.32575
10:53:01|1.32575
10:53:02|1.32575
10:53:02|1.32575
10:53:04|1.32549
10:53:05|1.32581
10:53:06|1.32581
10:53:07|1.32581
10:53:08|1.32581
10:53:09|1.32581
10:53:10|1.32581
10:53:11|1.32581
10:53:12|1.32581
10:53:13|1.32523
10:53:14|1.32523
10:53:15|1.32464
10:53:17|1.32464
10:53:17|1.32464
10:53:18|1.32463
10:53:19|1.32463
10:53:20|1.3267
10:53:21|1.3267
10:53:22|1.3267
10:53:23|1.3267
10:53:24|1.32655
10:53:26|1.32655
10:53:28|1.32696
10:53:29|1.32709
10:53:29|1.32696
10:53:30|1.32696
10:53:31|1.32696
10:53:33|1.32696
10:53:34|1.32696
10:53:35|1.32696
10:53:36|1.32696
10:53:37|1.32787
10:53:38|1.32787
10:53:38|1.32787
10:53:40|1.32787
10:53:41|1.32787
10:53:41|1.32787
10:53:43|1.32787
10:53:44|1.32827
10:53:45|1.32749
10:53:47|1.32749
10:53:47|1.32749
10:53:48|1.32749
10:53:49|1.32749
10:53:50|1.32749
10:53:52|1.32749
10:53:52|1.32749
10:53:54|1.32749
10:53:54|1.32749
10:53:56|1.32749
10:53:56|1.32749
10:53:58|1.32749
10:53:59|1.32749
10:53:59|1.32749
10:54:00|1.32671
10:54:01|1.32671
10:54:02|1.32731
10:54:04|1.32731
10:54:05|1.32795
10:54:05|1.32795
10:54:07|1.32795
10:54:07|1.32795
10:54:10|1.3284
10:54:10|1.3284
10:54:11|1.3284
10:54:12|1.3284
10:54:13|1.3284
10:54:15|1.3284
10:54:15|1.32868
10:54:16|1.32882
10:54:17|1.32878
10:54:18|1.32814
10:54:19|1.32814
10:54:20|1.32814
10:54:21|1.32814
10:54:23|1.32814
10:54:24|1.3289
10:54:25|1.3289
10:54:26|1.3289
10:54:27|1.3289
10:54:28|1.3289
10:54:29|1.3289
10:54:30|1.3289
10:54:31|1.32894
10:54:33|1.32821
10:54:33|1.32821
10:54:35|1.32821
10:54:36|1.32821
10:54:37|1.32822
10:54:38|1.32822
10:54:38|1.32822
10:54:40|1.32822
10:54:40|1.32822
10:54:42|1.32822
10:54:43|1.32822
10:54:44|1.32822
10:54:44|1.32822
10:54:45|1.32822
10:54:46|1.32822
10:54:47|1.32712
10:54:48|1.32712
10:54:50|1.32712
10:54:50|1.32712
10:54:52|1.32712
10:54:52|1.32712
10:54:54|1.32712
10:54:55|1.32712
10:54:56|1.32712
10:54:56|1.32712
10:54:57|1.32713
10:54:58|1.32733
10:55:00|1.32668
10:55:01|1.32668
10:55:01|1.32668
10:55:03|1.32668
10:55:04|1.32668
10:55:04|1.32668
10:55:06|1.32668
10:55:07|1.32668
10:55:07|1.32668
10:55:08|1.32668
10:55:09|1.32668
10:55:11|1.32668
10:55:11|1.32668
10:55:12|1.32668
10:55:14|1.32668
10:55:14|1.32668
10:55:16|1.32668
10:55:16|1.32668
10:55:18|1.32668
10:55:19|1.32668
10:55:20|1.32676
10:55:21|1.32676
10:55:22|1.32676
10:55:22|1.32676
10:55:24|1.32676
10:55:25|1.32676
10:55:26|1.32676
10:55:28|1.32676
10:55:29|1.32676
10:55:30|1.32735
10:55:31|1.32735
10:55:32|1.32735
10:55:33|1.32735
10:55:34|1.32567
10:55:35|1.32567
10:55:36|1.32567
10:55:38|1.32567
10:55:39|1.32554
10:55:39|1.32545
10:55:40|1.32545
10:55:42|1.32545
10:55:43|1.32545
10:55:44|1.32502
10:55:45|1.32467
10:55:46|1.32467
10:55:47|1.32467
10:55:48|1.32467
10:55:49|1.32467
10:55:50|1.32467
10:55:51|1.32455
10:55:52|1.32455
10:55:53|1.32455
10:55:54|1.32455
10:55:55|1.324
10:55:56|1.324
10:55:57|1.32429
10:55:58|1.32582
10:56:00|1.32582
10:56:01|1.32582
10:56:02|1.32582
10:56:03|1.32582
10:56:04|1.32582
10:56:05|1.32582
10:56:06|1.32582
10:56:07|1.32582
10:56:08|1.32582
10:56:09|1.32582
10:56:10|1.32582
10:56:11|1.32582
10:56:12|1.32582
10:56:13|1.32582
10:56:14|1.3244
10:56:15|1.3244
10:56:16|1.3244
10:56:17|1.3244
10:56:18|1.3244
10:56:19|1.3244
10:56:20|1.3244
10:56:22|1.3244
10:56:22|1.3244
10:56:23|1.3244
10:56:24|1.32575
10:56:25|1.32575
10:56:26|1.32575
10:56:28|1.32575
10:56:29|1.32575
10:56:30|1.32575
10:56:32|1.32575
10:56:33|1.32575
10:56:34|1.32575
10:56:35|1.32575
10:56:36|1.32575
10:56:37|1.32575
10:56:38|1.32575
10:56:39|1.32575
10:56:40|1.32575
10:56:41|1.32575
10:56:42|1.32575
10:56:43|1.32575
10:56:44|1.32575
10:56:45|1.32575
10:56:46|1.32575
10:56:47|1.32575
10:56:48|1.32575
10:56:49|1.32575
10:56:50|1.32575
10:56:51|1.32575
10:56:52|1.32575
10:56:53|1.32575
10:56:54|1.32575
10:56:55|1.32575
10:56:56|1.32575
10:56:57|1.32575
10:56:58|1.32575
10:56:59|1.32575
10:57:00|1.32575
10:57:01|1.32575
10:57:02|1.32575
10:57:03|1.32575
10:57:04|1.32575
10:57:05|1.32678
10:57:06|1.32678
10:57:07|1.32678
10:57:08|1.32678
10:57:09|1.32678
10:57:10|1.32678
10:57:11|1.32678
10:57:12|1.32678
10:57:14|1.32678
10:57:15|1.32678
10:57:16|1.32678
10:57:16|1.32732
10:57:17|1.32732
10:57:19|1.32744
10:57:19|1.32744
10:57:20|1.32744
10:57:21|1.32744
10:57:23|1.32744
10:57:24|1.32744
10:57:25|1.32744
10:57:25|1.32744
10:57:27|1.32729
10:57:27|1.32729
10:57:29|1.32696
10:57:30|1.32696
10:57:32|1.32696
10:57:33|1.32696
10:57:34|1.32696
10:57:34|1.32696
10:57:36|1.32696
10:57:36|1.32696
10:57:37|1.32696
10:57:39|1.32696
10:57:40|1.32696
10:57:41|1.32696
10:57:41|1.32696
10:57:43|1.32696
10:57:43|1.32696
10:57:45|1.32696
10:57:45|1.32696
10:57:47|1.32696
10:57:47|1.32696
10:57:48|1.32696
10:57:49|1.32798
10:57:51|1.32798
10:57:52|1.32875
10:57:53|1.32875
10:57:53|1.32875
10:57:55|1.32875
10:57:57|1.32875
10:57:58|1.32875
10:57:59|1.32938
10:58:00|1.32938
10:58:00|1.32938
10:58:01|1.32938
10:58:03|1.32938
10:58:04|1.32938
10:58:05|1.32938
10:58:05|1.32915
10:58:06|1.32915
10:58:07|1.32915
10:58:08|1.32915
10:58:10|1.329
10:58:11|1.329
10:58:12|1.329
10:58:13|1.329
10:58:15|1.329
10:58:16|1.329
10:58:17|1.329
10:58:17|1.329
10:58:18|1.329
10:58:19|1.329
10:58:20|1.329
10:58:21|1.32764
10:58:22|1.32764
10:58:24|1.32764
10:58:24|1.32764
10:58:25|1.32786
10:58:26|1.32786
10:58:28|1.32786
10:58:28|1.32786
10:58:30|1.32786
10:58:30|1.32786
10:58:32|1.32764
10:58:32|1.32764
10:58:34|1.32764
10:58:35|1.32764
10:58:36|1.32764
10:58:37|1.32764
10:58:38|1.32764
10:58:39|1.32764
10:58:40|1.32764
10:58:41|1.32764
10:58:42|1.32764
10:58:43|1.32764
10:58:44|1.32764
10:58:45|1.32764
10:58:46|1.32764
10:58:47|1.32764
10:58:48|1.32764
10:58:49|1.32764
10:58:51|1.32764
10:58:51|1.32764
10:58:52|1.32764
10:58:53|1.32764
10:58:54|1.32764
10:58:55|1.32764
10:58:56|1.32764
10:58:57|1.32764
10:58:58|1.32764
10:59:00|1.32764
10:59:00|1.32764
10:59:02|1.32764
10:59:02|1.32764
10:59:03|1.32764
10:59:04|1.32764
10:59:05|1.32764
10:59:06|1.32764
10:59:07|1.32764
10:59:08|1.32764
10:59:09|1.32764
10:59:10|1.32764
10:59:12|1.32764
10:59:13|1.32764
10:59:13|1.32764
10:59:14|1.32764
10:59:15|1.32764
10:59:16|1.32764
10:59:17|1.32764
10:59:18|1.32934
10:59:19|1.32934
10:59:20|1.32904
10:59:21|1.32904
10:59:23|1.32904
10:59:23|1.32904
10:59:25|1.32904
10:59:25|1.32904
10:59:27|1.32904
10:59:27|1.32904
10:59:28|1.32904
10:59:29|1.32904
10:59:31|1.32904
10:59:32|1.32904
10:59:33|1.32904
10:59:35|1.32904
10:59:35|1.32904
10:59:37|1.32904
10:59:38|1.32904
10:59:39|1.32812
10:59:41|1.32764
10:59:42|1.32764
10:59:43|1.32764
10:59:43|1.32764
10:59:45|1.32764
10:59:46|1.32764
10:59:47|1.32764
10:59:48|1.32756
10:59:49|1.32787
10:59:51|1.32766
10:59:51|1.32826
10:59:52|1.32826
10:59:53|1.32851
10:59:54|1.32851
10:59:56|1.32878
10:59:56|1.32878
10:59:57|1.32853
10:59:58|1.32853
10:59:59|1.32853
11:00:01|1.32853
11:00:01|1.32853
11:00:02|1.32839
11:00:04|1.32839
11:00:05|1.32811
11:00:06|1.32848
11:00:07|1.3289
11:00:08|1.3289
11:00:09|1.3289
11:00:10|1.32874
11:00:11|1.32771
11:00:12|1.32771
11:00:13|1.32771
11:00:14|1.32771
11:00:15|1.32771
11:00:16|1.32771
11:00:17|1.32771
11:00:18|1.32799
11:00:19|1.32799
11:00:20|1.32799
11:00:21|1.32799
11:00:22|1.32799
11:00:23|1.32764
11:00:24|1.32764
11:00:25|1.32764
11:00:26|1.32764
11:00:27|1.32764
11:00:28|1.32764
11:00:29|1.32764
11:00:30|1.32928
11:00:31|1.32978
11:00:33|1.32968
11:00:34|1.32968
11:00:35|1.32968
11:00:36|1.32995
11:00:37|1.33031
11:00:39|1.33088
11:00:40|1.33088
11:00:40|1.33117
11:00:41|1.33117
11:00:43|1.33117
11:00:44|1.33117
11:00:45|1.33069
11:00:46|1.33069
11:00:48|1.33038
11:00:48|1.33038
11:00:49|1.33038
11:00:50|1.33038
11:00:51|1.33038
11:00:52|1.33038
11:00:53|1.33038
11:00:54|1.33038
11:00:55|1.33038
11:00:56|1.32871
11:00:57|1.32871
11:00:59|1.32871
11:01:00|1.32934
11:01:00|1.32934
11:01:01|1.32934
11:01:02|1.32934
11:01:03|1.32934
11:01:04|1.32934
11:01:05|1.32934
11:01:06|1.32934
11:01:07|1.32934
11:01:08|1.32934
11:01:10|1.32934
11:01:11|1.32934
11:01:11|1.32934
11:01:13|1.32934
11:01:13|1.32934
11:01:14|1.3292
11:01:15|1.3292
11:01:17|1.32881
11:01:17|1.32851
11:01:19|1.3286
11:01:20|1.32819
11:01:21|1.32819
11:01:22|1.32819
11:01:23|1.32819
11:01:24|1.32819
11:01:25|1.32819
11:01:26|1.32819
11:01:27|1.32819
11:01:28|1.32851
11:01:29|1.32851
11:01:30|1.32851
11:01:32|1.32851
11:01:32|1.32851
11:01:33|1.32851
11:01:34|1.32851
11:01:36|1.32851
11:01:37|1.32851
11:01:38|1.32851
11:01:38|1.32851
11:01:40|1.32851
11:01:41|1.32851
11:01:43|1.32818
11:01:43|1.32818
11:01:45|1.32818
11:01:45|1.32818
11:01:46|1.32818
11:01:47|1.32818
11:01:49|1.32764
11:01:50|1.32764
11:01:50|1.32764
11:01:52|1.32764
11:01:53|1.32764
11:01:53|1.32764
11:01:55|1.32764
11:01:56|1.32764
11:01:57|1.32764
11:01:58|1.32764
11:01:59|1.32764
11:02:00|1.32764
11:02:01|1.32769
11:02:02|1.32957
11:02:03|1.32957
11:02:04|1.32957
11:02:05|1.33203
11:02:06|1.33176
11:02:07|1.33176
11:02:08|1.33176
11:02:09|1.33176
11:02:10|1.33176
11:02:11|1.33176
11:02:12|1.33176
11:02:13|1.3316
11:02:14|1.332
11:02:15|1.332
11:02:16|1.332
11:02:18|1.332
11:02:18|1.332
11:02:20|1.33111
11:02:21|1.33089
11:02:22|1.33035
11:02:23|1.33047
11:02:24|1.33047
11:02:25|1.33037
11:02:26|1.33
11:02:27|1.33
11:02:28|1.33
11:02:29|1.33
11:02:30|1.33
11:02:31|1.33
11:02:32|1.33
11:02:33|1.33
11:02:35|1.33
11:02:36|1.32929
11:02:38|1.32929
11:02:39|1.32929
11:02:39|1.32929
11:02:41|1.32929
11:02:41|1.32888
11:02:42|1.32888
11:02:44|1.32888
11:02:45|1.32888
11:02:45|1.32888
11:02:47|1.32888
11:02:48|1.32888
11:02:49|1.32888
11:02:50|1.32888
11:02:51|1.32851
11:02:52|1.32851
11:02:53|1.32851
11:02:54|1.32851
11:02:55|1.32932
11:02:56|1.32932
11:02:57|1.32932
11:02:58|1.32932
11:02:59|1.32932
11:03:00|1.32932
11:03:01|1.32932
11:03:02|1.32932
11:03:03|1.32942
11:03:04|1.32942
11:03:06|1.32942
11:03:06|1.32942
11:03:08|1.33033
11:03:08|1.33033
11:03:09|1.33033
11:03:10|1.33033
11:03:11|1.33033
11:03:12|1.33095
11:03:13|1.33095
11:03:14|1.33095
11:03:15|1.33095
11:03:16|1.33095
11:03:17|1.33095
11:03:18|1.33095
11:03:19|1.33095
11:03:21|1.33095
11:03:22|1.33095
11:03:22|1.33095
11:03:24|1.33095
11:03:24|1.33095
11:03:26|1.33095
11:03:26|1.33095
11:03:27|1.33095
11:03:29|1.33095
11:03:29|1.33095
11:03:30|1.33095
11:03:31|1.33095
11:03:32|1.33095
11:03:34|1.33095
11:03:35|1.33095
11:03:36|1.33085
11:03:38|1.33235
11:03:39|1.33235
11:03:40|1.33294
11:03:41|1.33294
11:03:42|1.33359
11:03:43|1.33359
11:03:44|1.33363
11:03:45|1.3337
11:03:46|1.33304
11:03:47|1.33304
11:03:48|1.33304
11:03:49|1.33304
11:03:50|1.33304
11:03:51|1.33304
11:03:52|1.33304
11:03:53|1.33304
11:03:55|1.33306
11:03:56|1.33306
11:03:57|1.33306
11:03:57|1.33306
11:03:59|1.33306
11:04:00|1.33316
11:04:01|1.33399
11:04:01|1.33399
11:04:03|1.33399
11:04:04|1.33399
11:04:05|1.33399
11:04:07|1.33476
11:04:07|1.33401
11:04:08|1.33401
11:04:09|1.33401
11:04:10|1.33401
11:04:11|1.33401
11:04:12|1.33401
11:04:14|1.33401
11:04:14|1.33401
11:04:15|1.33401
11:04:16|1.33401
11:04:17|1.33304
11:04:19|1.33304
11:04:19|1.33304
11:04:20|1.33319
11:04:21|1.33319
11:04:22|1.33319
11:04:23|1.33319
11:04:24|1.33319
11:04:25|1.33319
11:04:27|1.33319
11:04:27|1.33319
11:04:29|1.33319
11:04:29|1.33448
11:04:30|1.33448
11:04:31|1.33448
11:04:32|1.33448
11:04:34|1.33448
11:04:34|1.33448
11:04:35|1.33448
11:04:37|1.33448
11:04:37|1.33448
11:04:39|1.33448
11:04:40|1.33448
11:04:41|1.33335
11:04:42|1.33335
11:04:43|1.33335
11:04:44|1.33335
11:04:46|1.33335
11:04:47|1.33335
11:04:48|1.33106
11:04:49|1.33203
11:04:50|1.33203
11:04:50|1.33203
11:04:52|1.33202
11:04:53|1.33192
11:04:55|1.33193
11:04:55|1.3327
11:04:57|1.33268
11:04:57|1.33268
11:04:58|1.33294
11:05:00|1.33294
11:05:01|1.33294
11:05:03|1.33294
11:05:04|1.33304
11:05:05|1.33304
11:05:06|1.33304
11:05:06|1.33304
11:05:08|1.33304
11:05:09|1.33135
11:05:10|1.33135
11:05:11|1.33202
11:05:12|1.33202
11:05:14|1.33202
11:05:14|1.33163
11:05:15|1.33163
11:05:16|1.33149
11:05:17|1.33149
11:05:18|1.33149
11:05:19|1.33149
11:05:20|1.33149
11:05:21|1.33149
11:05:22|1.33149
11:05:23|1.33149
11:05:24|1.33149
11:05:25|1.33149
11:05:27|1.33149
11:05:27|1.33149
11:05:29|1.33149
11:05:29|1.33158
11:05:31|1.33158
11:05:31|1.33158
11:05:32|1.33158
11:05:33|1.33075
11:05:34|1.33075
11:05:35|1.33044
11:05:37|1.33044
11:05:38|1.33044
11:05:39|1.33044
11:05:40|1.33044
11:05:41|1.33044
11:05:42|1.3308
11:05:43|1.3308
11:05:44|1.3308
11:05:45|1.3308
11:05:46|1.3308
11:05:47|1.33112
11:05:48|1.33112
11:05:50|1.33112
11:05:51|1.33112
11:05:51|1.33112
11:05:53|1.33112
11:05:53|1.33112
11:05:54|1.33081
11:05:55|1.33081
11:05:56|1.33081
11:05:58|1.33081
11:05:58|1.33081
11:05:59|1.33115
11:06:00|1.33115
11:06:01|1.33115
11:06:03|1.33115
11:06:03|1.33115
11:06:05|1.33115
11:06:05|1.33115
11:06:07|1.33115
11:06:08|1.33115
11:06:08|1.33115
11:06:10|1.33115
11:06:10|1.33047
11:06:12|1.33047
11:06:13|1.33047
11:06:14|1.33047
11:06:15|1.32975
11:06:15|1.32975
11:06:17|1.32975
11:06:18|1.32975
11:06:19|1.32906
11:06:20|1.32906
11:06:21|1.32906
11:06:22|1.32906
11:06:24|1.32906
11:06:24|1.3284
11:06:25|1.3284
11:06:26|1.3284
11:06:27|1.32864
11:06:29|1.32864
11:06:29|1.32864
11:06:30|1.32864
11:06:31|1.32864
11:06:32|1.32864
11:06:33|1.32864
11:06:35|1.32864
11:06:35|1.32864
11:06:37|1.32864
11:06:38|1.32864
11:06:39|1.32864
11:06:40|1.32864
11:06:41|1.32864
11:06:42|1.32864
11:06:43|1.32864
11:06:45|1.32864
11:06:46|1.32864
11:06:47|1.32864
11:06:48|1.32864
11:06:49|1.32898
11:06:49|1.32898
11:06:51|1.32898
11:06:52|1.32898
11:06:53|1.32898
11:06:54|1.32898
11:06:55|1.32898
11:06:56|1.32898
11:06:57|1.32898
11:06:59|1.32849
11:06:59|1.32849
11:07:01|1.32807
11:07:01|1.32852
11:07:03|1.32852
11:07:04|1.32852
11:07:04|1.32852
11:07:05|1.32852
11:07:07|1.32956
11:07:08|1.32956
11:07:09|1.32956
11:07:09|1.32956
11:07:11|1.32956
11:07:12|1.32956
11:07:13|1.32966
11:07:13|1.32966
11:07:15|1.32966
11:07:16|1.32966
11:07:17|1.32966
11:07:17|1.32966
11:07:19|1.32864
11:07:20|1.32864
11:07:21|1.32872
11:07:22|1.32872
11:07:23|1.32872
11:07:24|1.32872
11:07:25|1.32872
11:07:26|1.32872
11:07:27|1.32872
11:07:28|1.32872
11:07:29|1.32823
11:07:30|1.32823
11:07:32|1.32823
11:07:33|1.32823
11:07:33|1.32823
11:07:34|1.32823
11:07:35|1.32823
11:07:36|1.32823
11:07:38|1.32823
11:07:39|1.32823
11:07:41|1.32823
11:07:42|1.32823
11:07:43|1.32823
11:07:43|1.32823
11:07:45|1.32823
11:07:46|1.32823
11:07:47|1.32823
11:07:48|1.32823
11:07:49|1.32823
11:07:50|1.32823
11:07:51|1.32823
11:07:52|1.32823
11:07:53|1.32862
11:07:54|1.32862
11:07:55|1.32862
11:07:56|1.32862
11:07:57|1.32862
11:07:58|1.32862
11:07:59|1.32862
11:08:00|1.32862
11:08:01|1.32862
11:08:03|1.32955
11:08:04|1.32955
11:08:05|1.32955
11:08:06|1.32955
11:08:07|1.32955
11:08:08|1.32955
11:08:09|1.32927
11:08:10|1.32927
11:08:11|1.32927
11:08:12|1.32927
11:08:13|1.32927
11:08:14|1.32927
11:08:15|1.32927
11:08:16|1.32927
11:08:18|1.32902
11:08:19|1.32902
11:08:19|1.32902
11:08:20|1.32889
11:08:21|1.32889
11:08:22|1.3285
11:08:24|1.3285
11:08:25|1.3285
11:08:26|1.3285
11:08:26|1.3285
11:08:27|1.3285
11:08:28|1.3285
11:08:29|1.3285
11:08:30|1.3285
11:08:31|1.3285
11:08:32|1.3285
11:08:33|1.3285
11:08:34|1.3285
11:08:35|1.3285
11:08:36|1.3285
11:08:37|1.3285
11:08:38|1.3285
11:08:40|1.3285
11:08:42|1.3285
11:08:43|1.3285
11:08:44|1.3285
11:08:45|1.3285
11:08:47|1.3285
11:08:47|1.3285
11:08:48|1.3285
11:08:50|1.3285
11:08:50|1.3285
11:08:51|1.3285
11:08:53|1.3285
11:08:53|1.3285
11:08:54|1.32777
11:08:55|1.32744
11:08:56|1.32744
11:08:57|1.32744
11:08:58|1.32744
11:08:59|1.32744
11:09:00|1.32744
11:09:01|1.32744
11:09:02|1.32744
11:09:03|1.32744
11:09:04|1.32744
11:09:05|1.32744
11:09:07|1.32766
11:09:07|1.32766
11:09:09|1.32766
11:09:10|1.32766
11:09:11|1.32766
11:09:12|1.32766
11:09:13|1.32766
11:09:14|1.32766
11:09:15|1.32766
11:09:16|1.32766
11:09:17|1.32766
11:09:18|1.32766
11:09:20|1.32766
11:09:20|1.32766
11:09:21|1.32858
11:09:22|1.32858
11:09:23|1.32858
11:09:24|1.32858
11:09:25|1.32858
11:09:27|1.32858
11:09:27|1.32858
11:09:28|1.32858
11:09:30|1.32858
11:09:30|1.32858
11:09:32|1.32858
11:09:33|1.32858
11:09:33|1.32858
11:09:35|1.32772
11:09:36|1.32772
11:09:37|1.32772
11:09:38|1.3274
11:09:38|1.3274
11:09:39|1.32685
11:09:40|1.32685
11:09:43|1.32685
11:09:44|1.32685
11:09:44|1.32685
11:09:45|1.32685
11:09:46|1.32685
11:09:47|1.32685
11:09:48|1.32685
11:09:49|1.32685
11:09:51|1.32685
11:09:52|1.32685
11:09:53|1.32685
11:09:53|1.32685
11:09:54|1.32685
11:09:56|1.32685
11:09:56|1.32685
11:09:58|1.32685
11:09:59|1.32685
11:10:00|1.32685
11:10:01|1.32685
11:10:02|1.32696
11:10:04|1.32616
11:10:05|1.32613
11:10:07|1.32613
11:10:07|1.32613
11:10:08|1.32613
11:10:10|1.32597
11:10:10|1.32597
11:10:12|1.32597
11:10:13|1.32597
11:10:13|1.32769
11:10:14|1.32769
11:10:15|1.32769
11:10:16|1.32769
11:10:17|1.32797
11:10:19|1.32797
11:10:20|1.32797
11:10:21|1.32797
11:10:22|1.32797
11:10:22|1.32797
11:10:23|1.32797
11:10:24|1.32797
11:10:26|1.32797
11:10:27|1.32771
11:10:28|1.32771
11:10:29|1.32771
11:10:30|1.32771
11:10:30|1.32771
11:10:32|1.32771
11:10:33|1.32771
11:10:34|1.32771
11:10:35|1.32771
11:10:36|1.32771
11:10:37|1.32771
11:10:38|1.32771
11:10:39|1.32771
11:10:40|1.32771
11:10:41|1.32771
11:10:43|1.32771
11:10:44|1.32771
11:10:46|1.32771
11:10:46|1.32771
11:10:48|1.32771
11:10:49|1.32771
11:10:50|1.32771
11:10:50|1.32771
11:10:52|1.32771
11:10:52|1.32771
11:10:53|1.32771
11:10:54|1.32771
11:10:55|1.32771
11:10:57|1.32771
11:10:57|1.32771
11:10:58|1.32771
11:10:59|1.32771
11:11:01|1.32771
11:11:02|1.32615
11:11:03|1.32606
11:11:03|1.32606
11:11:05|1.32606
11:11:05|1.32606
11:11:07|1.32606
11:11:07|1.32606
11:11:08|1.32606
11:11:09|1.32606
11:11:10|1.32444
11:11:12|1.32444
11:11:12|1.32516
11:11:14|1.32516
11:11:15|1.32516
11:11:16|1.32516
11:11:16|1.32516
11:11:17|1.32516
11:11:18|1.32516
11:11:20|1.32516
11:11:20|1.32516
11:11:22|1.32516
11:11:23|1.32516
11:11:23|1.32516
11:11:24|1.32516
11:11:26|1.32516
11:11:26|1.32362
11:11:28|1.32362
11:11:29|1.32407
11:11:29|1.32407
11:11:30|1.32407
11:11:32|1.32407
11:11:33|1.32341
11:11:34|1.32341
11:11:35|1.32341
11:11:36|1.32325
11:11:37|1.323
11:11:38|1.32258
11:11:39|1.32258
11:11:41|1.32258
11:11:41|1.32258
11:11:42|1.32258
11:11:44|1.32258
11:11:45|1.32258
11:11:46|1.32289
11:11:47|1.32289
11:11:48|1.32289
11:11:49|1.32289
11:11:51|1.32289
11:11:51|1.32345
11:11:52|1.32345
11:11:53|1.32345
11:11:55|1.32345
11:11:57|1.32345
11:11:57|1.32345
11:11:58|1.32345
11:12:00|1.32276
11:12:01|1.32276
11:12:02|1.32276
11:12:03|1.32276
11:12:04|1.32276
11:12:05|1.32276
11:12:06|1.32276
11:12:07|1.32276
11:12:08|1.32276
11:12:09|1.32276
11:12:10|1.32276
11:12:10|1.32276
11:12:12|1.32276
11:12:13|1.32276
11:12:14|1.32276
11:12:15|1.32276
11:12:16|1.32276
11:12:17|1.32276
11:12:18|1.3233
11:12:19|1.3233
11:12:20|1.3233
11:12:21|1.3233
11:12:22|1.3233
11:12:23|1.3233
11:12:24|1.3233
11:12:25|1.3233
11:12:26|1.3233
11:12:27|1.3233
11:12:29|1.3233
11:12:29|1.32357
11:12:30|1.32357
11:12:32|1.32357
11:12:32|1.32357
11:12:33|1.32357
11:12:35|1.32357
11:12:35|1.32357
11:12:36|1.32357
11:12:38|1.32357
11:12:38|1.32357
11:12:39|1.32357
11:12:40|1.32357
11:12:41|1.32357
11:12:42|1.32357
11:12:44|1.32351
11:12:45|1.32369
11:12:46|1.32369
11:12:47|1.32291
11:12:48|1.32291
11:12:49|1.32291
11:12:50|1.32291
11:12:51|1.32291
11:12:52|1.32291
11:12:53|1.32291
11:12:55|1.32291
11:12:55|1.32291
11:12:57|1.32291
11:12:58|1.32291
11:12:59|1.32291
11:12:59|1.32291
11:13:00|1.32291
11:13:01|1.32291
11:13:03|1.32291
11:13:03|1.32291
11:13:04|1.32291
11:13:05|1.32255
11:13:06|1.32255
11:13:08|1.32255
11:13:09|1.32255
11:13:09|1.32255
11:13:10|1.32255
11:13:11|1.32255
11:13:12|1.32255
11:13:14|1.32255
11:13:14|1.32255
11:13:15|1.32255
11:13:16|1.32255
11:13:17|1.32255
11:13:18|1.32255
11:13:20|1.32255
11:13:20|1.32255
11:13:21|1.32255
11:13:23|1.32255
11:13:23|1.32255
11:13:25|1.32255
11:13:26|1.32255
11:13:26|1.32255
11:13:28|1.32255
11:13:29|1.32255
11:13:29|1.32255
11:13:31|1.32255
11:13:31|1.32255
11:13:33|1.32255
11:13:34|1.32369
11:13:35|1.32369
11:13:36|1.32369
11:13:36|1.32369
11:13:38|1.32369
11:13:39|1.32369
11:13:39|1.32369
11:13:41|1.32369
11:13:42|1.32332
11:13:42|1.32332
11:13:44|1.32332
11:13:46|1.32332
11:13:47|1.32332
11:13:47|1.32332
11:13:49|1.32332
11:13:50|1.32332
11:13:51|1.32332
11:13:52|1.32332
11:13:53|1.32332
11:13:54|1.32332
11:13:55|1.32332
11:13:56|1.32332
11:13:57|1.32332
11:13:58|1.32332
11:13:59|1.32332
11:14:00|1.32332
11:14:01|1.32332
11:14:02|1.32332
11:14:04|1.32333
11:14:04|1.32333
11:14:05|1.32333
11:14:07|1.32333
11:14:08|1.32333
11:14:09|1.32333
11:14:09|1.32333
11:14:10|1.32333
11:14:11|1.32333
11:14:12|1.32305
11:14:14|1.32305
11:14:14|1.32305
11:14:16|1.32305
11:14:33|1.32313
11:14:33|1.32313
11:14:35|1.32313
11:14:35|1.32313
11:14:37|1.32308
11:14:38|1.32308
11:14:39|1.32308
11:14:40|1.32308
11:14:41|1.32313
11:14:42|1.32313
11:14:43|1.32313
11:14:44|1.32313
11:14:45|1.32313
11:14:46|1.32313
11:14:48|1.32313
11:14:49|1.32352
11:14:50|1.32352
11:14:51|1.32391
11:14:52|1.32395
11:14:53|1.32395
11:14:53|1.32359
11:14:55|1.32359
11:14:56|1.32359
11:14:56|1.32359
11:14:58|1.32363
11:14:59|1.32363
11:15:00|1.32363
11:15:01|1.32363
11:15:02|1.32363
11:15:04|1.32363
11:15:04|1.32363
11:15:05|1.32363
11:15:07|1.32392
11:15:08|1.32392
11:15:09|1.32392
11:15:10|1.32382
11:15:11|1.32382
11:15:11|1.32382
11:15:13|1.32382
11:15:14|1.32423
11:15:14|1.32423
11:15:15|1.32423
11:15:16|1.32423
11:15:18|1.32275
11:15:19|1.32268
11:15:20|1.32268
11:15:21|1.32268
11:15:22|1.32268
11:15:23|1.32319
11:15:25|1.32319
11:15:25|1.3241
11:15:27|1.3241
11:15:27|1.3241
11:15:29|1.3241
11:15:29|1.32436
11:15:30|1.32436
11:15:31|1.32436
11:15:33|1.32436
11:15:33|1.32436
11:15:34|1.32382
11:15:36|1.32376
11:15:37|1.32376
11:15:37|1.32376
11:15:38|1.32376
11:15:39|1.32376
11:15:40|1.32376
11:15:42|1.32508
11:15:42|1.32508
11:15:44|1.32508
11:15:44|1.32508
11:15:46|1.32508
11:15:48|1.32508
11:15:49|1.32508
11:15:50|1.32508
11:15:51|1.32511
11:15:52|1.32511
11:15:54|1.3246
11:15:55|1.3246
11:15:56|1.3246
11:15:57|1.3246
11:15:58|1.32524
11:15:59|1.32524
11:16:00|1.32524
11:16:01|1.32524
11:16:02|1.32524
11:16:03|1.32524
11:16:05|1.32447
11:16:06|1.32447
11:16:07|1.32447
11:16:08|1.32427
11:16:09|1.32427
11:16:09|1.32427
11:16:10|1.32427
11:16:11|1.32329
11:16:12|1.32329
11:16:13|1.32313
11:16:15|1.32274
11:16:16|1.32319
11:16:17|1.32319
11:16:18|1.32319
11:16:18|1.32319
11:16:20|1.32319
11:16:21|1.32329
11:16:22|1.32329
11:16:22|1.32329
11:16:24|1.32329
11:16:25|1.32329
11:16:26|1.32329
11:16:26|1.32329
11:16:28|1.32329
11:16:29|1.32329
11:16:30|1.32273
11:16:31|1.32273
11:16:32|1.32273
11:16:33|1.32273
11:16:34|1.32273
11:16:35|1.32352
11:16:36|1.32352
11:16:37|1.32352
11:16:38|1.32359
11:16:39|1.32359
11:16:40|1.32359
11:16:41|1.32359
11:16:42|1.32359
11:16:43|1.32359
11:16:44|1.32337
11:16:45|1.32337
11:16:46|1.32337
11:16:47|1.32355
11:16:48|1.32355
11:16:50|1.32355
11:16:50|1.32355
11:16:51|1.32377
11:16:52|1.32377
11:16:54|1.32377
11:16:56|1.32332
11:16:57|1.32392
11:16:57|1.32392
11:16:59|1.32392
11:17:00|1.32392
11:17:01|1.32392
11:17:02|1.32392
11:17:03|1.32392
11:17:03|1.32392
11:17:04|1.32392
11:17:05|1.3239
11:17:06|1.3239
11:17:08|1.32361
11:17:09|1.32362
11:17:10|1.32362
11:17:11|1.32346
11:17:12|1.3232
11:17:13|1.3224
11:17:14|1.3224
11:17:15|1.3224
11:17:16|1.32285
11:17:17|1.32305
11:17:18|1.32305
11:17:19|1.32305
11:17:20|1.32305
11:17:21|1.32305
11:17:22|1.32305
11:17:23|1.32305
11:17:24|1.32332
11:17:25|1.32332
11:17:26|1.32332
11:17:27|1.32332
11:17:28|1.32332
11:17:29|1.32332
11:17:30|1.32332
11:17:32|1.32332
11:17:32|1.32332
11:17:34|1.32332
11:17:34|1.32332
11:17:35|1.32344
11:17:37|1.32344
11:17:38|1.32344
11:17:39|1.32344
11:17:40|1.32344
11:17:41|1.32344
11:17:42|1.32344
11:17:44|1.32344
11:17:44|1.32468
11:17:45|1.32453
11:17:46|1.32453
11:17:48|1.32592
11:17:48|1.32592
11:17:50|1.32592
11:17:52|1.32592
11:17:53|1.32592
11:17:54|1.32592
11:17:55|1.32592
11:17:55|1.32682
11:17:57|1.32682
11:17:57|1.32682
11:17:58|1.32668
11:18:00|1.32668
11:18:01|1.32668
11:18:01|1.32668
11:18:03|1.32668
11:18:04|1.32718
11:18:04|1.32718
11:18:05|1.32718
11:18:07|1.32718
11:18:08|1.32736
11:18:08|1.32736
11:18:10|1.32736
11:18:11|1.32736
11:18:12|1.32736
11:18:14|1.32736
11:18:15|1.32739
11:18:15|1.32715
11:18:16|1.32715
11:18:17|1.32715
11:18:18|1.32715
11:18:19|1.32715
11:18:20|1.32715
11:18:21|1.32715
11:18:22|1.32715
11:18:24|1.32715
11:18:25|1.32715
11:18:26|1.32677
11:18:27|1.32677
11:18:28|1.32677
11:18:29|1.32677
11:18:30|1.32677
11:18:31|1.32678
11:18:32|1.32678
11:18:33|1.32678
11:18:34|1.32678
11:18:35|1.32678
11:18:36|1.32678
11:18:38|1.32678
11:18:38|1.32678
11:18:39|1.32678
11:18:41|1.32678
11:18:41|1.32734
11:18:42|1.32734
11:18:43|1.32734
11:18:44|1.32734
11:18:45|1.32734
11:18:46|1.32727
11:18:48|1.32727
11:18:49|1.32727
11:18:50|1.32687
11:18:52|1.32731
11:18:53|1.32873
11:18:53|1.32856
11:18:54|1.32983
11:18:55|1.32983
11:18:56|1.32944
11:18:58|1.32944
11:18:58|1.32944
11:19:00|1.32944
11:19:01|1.32944
11:19:02|1.32944
11:19:03|1.32944
11:19:04|1.32988
11:19:05|1.33037
11:19:06|1.33037
11:19:07|1.33037
11:19:08|1.33037
11:19:09|1.33037
11:19:11|1.33037
11:19:12|1.33037
11:19:13|1.33037
11:19:13|1.33037
11:19:15|1.33037
11:19:15|1.33037
11:19:16|1.33048
11:19:18|1.33048
11:19:19|1.33056
11:19:19|1.33056
11:19:21|1.33056
11:19:21|1.33056
11:19:22|1.33056
11:19:24|1.33
11:19:24|1.33
11:19:25|1.33
11:19:26|1.33
11:19:27|1.33
11:19:29|1.33
11:19:29|1.33
11:19:31|1.33109
11:19:32|1.33109
11:19:33|1.33109
11:19:33|1.33075
11:19:34|1.33075
11:19:36|1.33075
11:19:37|1.33075
11:19:37|1.33075
11:19:38|1.33111
11:19:40|1.33111
11:19:40|1.33079
11:19:42|1.33079
11:19:43|1.33079
11:19:43|1.33079
11:19:44|1.33079
11:19:46|1.33079
11:19:47|1.33079
11:19:47|1.33079
11:19:48|1.33079
11:19:49|1.33
11:19:50|1.33
11:19:52|1.33
11:19:52|1.33
11:19:54|1.33
11:19:54|1.33
11:19:57|1.33
11:19:58|1.33
11:19:59|1.33
11:19:59|1.33074
11:20:00|1.33074
11:20:01|1.33074
11:20:02|1.33014
11:20:03|1.33014
11:20:04|1.33075
11:20:06|1.33075
11:20:06|1.33075
11:20:07|1.33075
11:20:09|1.33075
11:20:09|1.33075
11:20:11|1.33075
11:20:11|1.33075
11:20:13|1.33075
11:20:14|1.33075
11:20:15|1.33075
11:20:16|1.33075
11:20:16|1.33075
11:20:18|1.33075
11:20:18|1.33075
11:20:19|1.32948
11:20:20|1.32948
11:20:22|1.32948
11:20:23|1.32948
11:20:24|1.32948
11:20:25|1.32948
11:20:26|1.32948
11:20:27|1.32948
11:20:28|1.32948
11:20:29|1.32948
11:20:30|1.32948
11:20:31|1.32948
11:20:33|1.32844
11:20:33|1.32844
11:20:34|1.32844
11:20:35|1.32844
11:20:36|1.32749
11:20:37|1.32749
11:20:38|1.32749
11:20:39|1.32749
11:20:40|1.32749
11:20:42|1.32749
11:20:43|1.32749
11:20:44|1.32749
11:20:45|1.32749
11:20:46|1.32749
11:20:47|1.32749
11:20:48|1.32749
11:20:49|1.32749
11:20:50|1.32749
11:20:51|1.32749
11:20:52|1.32749
11:20:53|1.3285
11:20:54|1.3285
11:20:56|1.3285
11:20:57|1.3285
11:20:58|1.3285
11:20:59|1.3285
11:20:59|1.3285
11:21:01|1.3285
11:21:01|1.3285
11:21:03|1.3285
11:21:04|1.32818
11:21:05|1.32749
11:21:06|1.32749
11:21:07|1.32749
11:21:08|1.32749
11:21:09|1.32704
11:21:10|1.32704
11:21:11|1.32704
11:21:12|1.32704
11:21:13|1.32692
11:21:14|1.32582
11:21:15|1.32582
11:21:16|1.32665
11:21:18|1.32665
11:21:18|1.32653
11:21:19|1.32653
11:21:20|1.32653
11:21:21|1.32653
11:21:23|1.32624
11:21:23|1.32624
11:21:24|1.32624
11:21:26|1.32624
11:21:27|1.32624
11:21:27|1.32624
11:21:29|1.32624
11:21:29|1.32624
11:21:31|1.32545
11:21:32|1.32545
11:21:32|1.32545
11:21:34|1.32545
11:21:35|1.32545
11:21:36|1.32545
11:21:37|1.32545
11:21:38|1.32545
11:21:39|1.32545
11:21:40|1.32545
11:21:41|1.32545
11:21:42|1.32545
11:21:43|1.32545
11:21:44|1.32545
11:21:46|1.32545
11:21:46|1.32545
11:21:48|1.32545
11:21:49|1.32545
11:21:50|1.32545
11:21:51|1.32545
11:21:52|1.32545
11:21:54|1.32545
11:21:55|1.32545
11:21:56|1.32545
11:21:57|1.32545
11:21:58|1.32545
11:21:59|1.32545
11:22:00|1.32545
11:22:01|1.32545
11:22:02|1.32545
11:22:03|1.32545
11:22:04|1.32545
11:22:05|1.32391
11:22:06|1.32391
11:22:08|1.32391
11:22:08|1.32482
11:22:09|1.32482
11:22:11|1.32482
11:22:11|1.32482
11:22:12|1.32482
11:22:13|1.32482
11:22:15|1.32482
11:22:16|1.32721
11:22:16|1.32721
11:22:17|1.32721
11:22:19|1.32721
11:22:20|1.32721
11:22:21|1.32721
11:22:22|1.32721
11:22:23|1.32721
11:22:24|1.32721
11:22:24|1.32721
11:22:26|1.32721
11:22:27|1.32675
11:22:28|1.32675
11:22:28|1.32675
11:22:30|1.32675
11:22:31|1.32675
11:22:33|1.32675
11:22:33|1.32675
11:22:34|1.32675
11:22:35|1.32619
11:22:36|1.32619
11:22:37|1.32619
11:22:38|1.32437
11:22:39|1.32437
11:22:40|1.32437
11:22:42|1.3245
11:22:42|1.3245
11:22:43|1.32411
11:22:45|1.32502
11:22:46|1.32502
11:22:47|1.32502
11:22:48|1.3239
11:22:49|1.3239
11:22:50|1.3239
11:22:50|1.3239
11:22:51|1.3239
11:22:53|1.3239
11:22:53|1.3239
11:22:55|1.32388
11:22:57|1.32388
11:22:57|1.32388
11:22:59|1.32388
11:23:00|1.32388
11:23:00|1.32388
11:23:02|1.32388
11:23:03|1.32388
11:23:04|1.32316
11:23:05|1.32316
11:23:06|1.32382
11:23:07|1.32382
11:23:08|1.32382
11:23:09|1.32401
11:23:10|1.32401
11:23:11|1.32401
11:23:12|1.32401
11:23:13|1.32401
11:23:14|1.32401
11:23:15|1.32495
11:23:16|1.32495
11:23:17|1.32495
11:23:18|1.32495
11:23:19|1.32495
11:23:21|1.32495
11:23:21|1.32495
11:23:22|1.32495
11:23:24|1.32495
11:23:24|1.32362
11:23:26|1.32362
11:23:27|1.32362
11:23:27|1.32362
11:23:28|1.32362
11:23:29|1.32362
11:23:30|1.32362
11:23:31|1.32362
11:23:32|1.32362
11:23:34|1.3243
11:23:35|1.3243
11:23:35|1.32466
11:23:36|1.32466
11:23:38|1.32466
11:23:39|1.32466
11:23:40|1.32466
11:23:41|1.32466
11:23:42|1.32466
11:23:43|1.32466
11:23:43|1.32466
11:23:44|1.32338
11:23:46|1.32338
11:23:47|1.32338
11:23:49|1.32338
11:23:49|1.32338
11:23:50|1.32338
11:23:51|1.32338
11:23:52|1.32338
11:23:54|1.32338
11:23:55|1.32338
11:23:57|1.32315
11:23:58|1.32154
11:24:00|1.32287
11:24:01|1.32287
11:24:01|1.32313
11:24:02|1.32313
11:24:03|1.32457
11:24:05|1.32496
11:24:06|1.32496
11:24:08|1.32544
11:24:09|1.32544
11:24:10|1.32544
11:24:11|1.32544
11:24:12|1.32544
11:24:13|1.32544
11:24:15|1.32544
11:24:15|1.32544
11:24:17|1.32544
11:24:17|1.32544
11:24:18|1.32544
11:24:19|1.32544
11:24:21|1.32544
11:24:21|1.32544
11:24:23|1.32544
11:24:23|1.32462
11:24:24|1.32462
11:24:25|1.32462
11:24:26|1.32462
11:24:27|1.32462
11:24:29|1.32462
11:24:29|1.32462
11:24:30|1.32462
11:24:31|1.32462
11:24:32|1.32548
11:24:34|1.32548
11:24:35|1.32548
11:24:36|1.32502
11:24:36|1.32502
11:24:37|1.32502
11:24:39|1.32502
11:24:40|1.32502
11:24:41|1.32502
11:24:42|1.32502
11:24:43|1.32502
11:24:44|1.32502
11:24:45|1.32502
11:24:46|1.32502
11:24:47|1.32502
11:24:48|1.32493
11:24:49|1.32495
11:24:50|1.32495
11:24:51|1.32495
11:24:52|1.32495
11:24:53|1.32495
11:24:54|1.32513
11:24:55|1.32513
11:24:57|1.32513
11:24:58|1.32513
11:24:59|1.32513
11:25:01|1.32513
11:25:02|1.32513
11:25:02|1.32513
11:25:03|1.32513
11:25:05|1.32548
11:25:05|1.32548
11:25:07|1.32548
11:25:07|1.32548
11:25:08|1.32548
11:25:09|1.32548
11:25:11|1.32548
11:25:12|1.32548
11:25:13|1.32548
11:25:13|1.32548
11:25:14|1.32548
11:25:16|1.32548
11:25:17|1.32661
11:25:18|1.32698
11:25:19|1.32698
11:25:20|1.32698
11:25:20|1.32755
11:25:22|1.32755
11:25:23|1.32755
11:25:23|1.32755
11:25:25|1.32838
11:25:26|1.32838
11:25:27|1.3284
11:25:28|1.3284
11:25:29|1.3286
11:25:29|1.3286
11:25:31|1.3286
11:25:31|1.32893
11:25:33|1.32893
11:25:34|1.32893
11:25:35|1.32962
11:25:35|1.32962
11:25:37|1.32962
11:25:38|1.32955
11:25:39|1.32955
11:25:39|1.32955
11:25:41|1.32947
11:25:42|1.33
11:25:43|1.33
11:25:44|1.33
11:25:45|1.33
11:25:46|1.33028
11:25:47|1.33028
11:25:48|1.33028
11:25:49|1.33028
11:25:50|1.33028
11:25:51|1.33058
11:25:52|1.33034
11:25:53|1.33034
11:25:54|1.33034
11:25:55|1.33034
11:25:56|1.33034
11:25:58|1.33034
11:25:59|1.33034
11:26:00|1.33034
11:26:01|1.33034
11:26:02|1.33034
11:26:02|1.33091
11:26:04|1.33091
11:26:05|1.33091
11:26:06|1.33035
11:26:07|1.33035
11:26:08|1.33035
11:26:09|1.33152
11:26:11|1.33152
11:26:12|1.33152
11:26:13|1.33152
11:26:13|1.33152
11:26:15|1.33158
11:26:15|1.33159
11:26:17|1.33159
11:26:17|1.33159
11:26:19|1.33152
11:26:20|1.33209
11:26:21|1.33209
11:26:22|1.33209
11:26:23|1.33209
11:26:24|1.33209
11:26:25|1.33209
11:26:26|1.33209
11:26:28|1.33209
11:26:28|1.33209
11:26:29|1.3325
11:26:30|1.3325
11:26:31|1.3325
11:26:32|1.3325
11:26:34|1.3325
11:26:34|1.3325
11:26:35|1.3325
11:26:36|1.33261
11:26:37|1.33261
11:26:38|1.33261
11:26:39|1.33261
11:26:40|1.33261
11:26:42|1.33261
11:26:43|1.33261
11:26:44|1.33261
11:26:44|1.33261
11:26:45|1.3328
11:26:47|1.3328
11:26:47|1.3328
11:26:48|1.3328
11:26:49|1.3328
11:26:50|1.3328
11:26:52|1.3328
11:26:53|1.3328
11:26:54|1.33217
11:26:55|1.33217
11:26:56|1.33248
11:26:57|1.33248
11:26:58|1.33278
11:27:00|1.33278
11:27:01|1.33278
11:27:01|1.33278
11:27:03|1.33278
11:27:04|1.33278
11:27:04|1.33278
11:27:06|1.33278
11:27:07|1.33325
11:27:08|1.33338
11:27:09|1.33338
11:27:10|1.33338
11:27:12|1.33338
11:27:12|1.33338
11:27:13|1.33338
11:27:15|1.33338
11:27:16|1.33352
11:27:17|1.33352
11:27:17|1.33352
11:27:18|1.33352
11:27:19|1.33352
11:27:21|1.33352
11:27:21|1.33352
11:27:23|1.33352
11:27:24|1.33352
11:27:25|1.33352
11:27:25|1.33352
11:27:26|1.33352
11:27:27|1.33352
11:27:29|1.33352
11:27:30|1.33352
11:27:30|1.33352
11:27:32|1.33352
11:27:32|1.33352
11:27:34|1.33352
11:27:34|1.33352
11:27:36|1.33352
11:27:36|1.33352
11:27:37|1.33352
11:27:40|1.33352
11:27:40|1.33352
11:27:41|1.33352
11:27:42|1.33352
11:27:44|1.33338
11:27:44|1.33338
11:27:46|1.33341
11:27:47|1.33414
11:27:48|1.3342
11:27:49|1.33442
11:27:49|1.334
11:27:51|1.334
11:27:52|1.334
11:27:53|1.33341
11:27:53|1.33304
11:27:54|1.33304
11:27:55|1.33301
11:27:56|1.33301
11:27:58|1.33301
11:27:59|1.33301
11:28:00|1.3327
11:28:01|1.3327
11:28:02|1.33152
11:28:04|1.33152
11:28:05|1.33152
11:28:05|1.33152
11:28:06|1.33152
11:28:08|1.33152
11:28:09|1.33152
11:28:09|1.33097
11:28:11|1.33097
11:28:12|1.33097
11:28:13|1.33097
11:28:14|1.33097
11:28:15|1.33097
11:28:16|1.33097
11:28:17|1.33097
11:28:18|1.33083
11:28:19|1.33083
11:28:20|1.33052
11:28:21|1.3306
11:28:22|1.3309
11:28:23|1.3309
11:28:24|1.3309
11:28:25|1.3309
11:28:26|1.3309
11:28:27|1.3309
11:28:28|1.3309
11:28:29|1.3309
11:28:30|1.3309
11:28:31|1.33094
11:28:32|1.33094
11:28:33|1.33094
11:28:34|1.33094
11:28:35|1.33094
11:28:36|1.33094
11:28:37|1.33094
11:28:38|1.33094
11:28:39|1.33094
11:28:40|1.33094
11:28:41|1.33029
11:28:42|1.33029
11:28:43|1.33029
11:28:44|1.33029
11:28:45|1.33029
11:28:46|1.33029
11:28:48|1.33029
11:28:48|1.33029
11:28:49|1.33029
11:28:51|1.33029
11:28:51|1.33
11:28:52|1.33
11:28:53|1.33
11:28:55|1.33
11:28:55|1.33
11:28:56|1.33
11:28:57|1.33
11:28:58|1.33
11:29:00|1.33
11:29:02|1.33
11:29:03|1.33
11:29:04|1.33
11:29:05|1.33
11:29:06|1.33
11:29:07|1.33
11:29:08|1.33
11:29:09|1.33
11:29:10|1.33
11:29:12|1.33
11:29:13|1.33
11:29:13|1.33
11:29:15|1.33
11:29:16|1.33
11:29:16|1.33
11:29:17|1.32986
11:29:18|1.32986
11:29:20|1.32986
11:29:21|1.32907
11:29:22|1.32907
11:29:23|1.32951
11:29:23|1.32951
11:29:25|1.32951
11:29:26|1.32951
11:29:27|1.32951
11:29:28|1.32893
11:29:29|1.32893
11:29:30|1.32893
11:29:31|1.32893
11:29:32|1.32893
11:29:33|1.32893
11:29:34|1.32925
11:29:35|1.32925
11:29:36|1.32925
11:29:37|1.32912
11:29:38|1.32912
11:29:39|1.32912
11:29:40|1.32912
11:29:41|1.32912
11:29:42|1.32912
11:29:43|1.32879
11:29:44|1.32879
11:29:45|1.32879
11:29:46|1.32879
11:29:47|1.32879
11:29:48|1.32925
11:29:49|1.32925
11:29:51|1.32925
11:29:51|1.32925
11:29:52|1.32925
11:29:53|1.32925
11:29:54|1.32925
11:29:56|1.32925
11:29:56|1.32925
11:29:57|1.32925
11:29:59|1.32925
11:29:59|1.32925
11:30:00|1.32925
11:30:02|1.32925
11:30:03|1.32925
11:30:04|1.3284
11:30:05|1.3284
11:30:06|1.32849
11:30:07|1.32849
11:30:09|1.32849
11:30:09|1.32849
11:30:11|1.32849
11:30:12|1.32824
11:30:12|1.32722
11:30:14|1.32722
11:30:15|1.32722
11:30:16|1.32722
11:30:18|1.32722
11:30:18|1.32722
11:30:19|1.32807
11:30:21|1.32843
11:30:22|1.32873
11:30:23|1.32873
11:30:24|1.32873
11:30:25|1.32873
11:30:26|1.32925
11:30:27|1.32925
11:30:27|1.32925
11:30:28|1.32925
11:30:30|1.32925
11:30:31|1.32925
11:30:32|1.32925
11:30:32|1.32925
11:30:34|1.32925
11:30:35|1.32925
11:30:36|1.32925
11:30:37|1.32925
11:30:38|1.32925
11:30:39|1.32925
11:30:40|1.32854
11:30:41|1.32951
11:30:42|1.32973
11:30:43|1.33011
11:30:44|1.33094
11:30:45|1.33168
11:30:46|1.33342
11:30:47|1.33342
11:30:48|1.33341
11:30:49|1.33341
11:30:50|1.33298
11:30:51|1.33298
11:30:52|1.33298
11:30:53|1.33298
11:30:54|1.33298
11:30:55|1.33298
11:30:56|1.33298
11:30:57|1.33298
11:30:58|1.33298
11:30:59|1.33298
11:31:00|1.33298
11:31:01|1.33298
11:31:03|1.33298
11:31:04|1.33298
11:31:05|1.33298
11:31:06|1.33263
11:31:07|1.33263
11:31:08|1.33263
11:31:10|1.33263
11:31:11|1.33133
11:31:11|1.33133
11:31:12|1.33133
11:31:14|1.33133
11:31:14|1.33185
11:31:15|1.33185
11:31:17|1.33185
11:31:18|1.33182
11:31:20|1.33188
11:31:21|1.331
11:31:21|1.331
11:31:22|1.33151
11:31:23|1.33151
11:31:25|1.33066
11:31:25|1.33066
11:31:27|1.33066
11:31:27|1.33066
11:31:28|1.33066
11:31:30|1.33066
11:31:31|1.33066
11:31:32|1.33066
11:31:34|1.33066
11:31:34|1.33066
11:31:35|1.33066
11:31:36|1.33066
11:31:37|1.33066
11:31:38|1.33066
11:31:40|1.33066
11:31:40|1.33066
11:31:41|1.33066
11:31:42|1.33016
11:31:43|1.33016
11:31:45|1.33016
11:31:46|1.33016
11:31:46|1.33016
11:31:47|1.33016
11:31:49|1.33016
11:31:49|1.33042
11:31:50|1.33002
11:31:52|1.33002
11:31:53|1.33002
11:31:54|1.33002
11:31:55|1.33002
11:31:56|1.33002
11:31:57|1.33002
11:31:58|1.33002
11:31:59|1.3297
11:32:00|1.3297
11:32:01|1.3297
11:32:02|1.3297
11:32:03|1.3297
11:32:04|1.32894
11:32:05|1.32907
11:32:06|1.32907
11:32:08|1.32907
11:32:09|1.32907
11:32:09|1.32907
11:32:10|1.32907
11:32:12|1.32907
11:32:12|1.32944
11:32:13|1.32944
11:32:15|1.32944
11:32:15|1.32944
11:32:16|1.32978
11:32:18|1.33
11:32:18|1.33
11:32:20|1.33
11:32:21|1.33
11:32:22|1.33
11:32:23|1.33
11:32:24|1.33
11:32:25|1.33
11:32:26|1.33
11:32:27|1.33
11:32:28|1.33
11:32:29|1.33
11:32:30|1.33
11:32:31|1.33
11:32:32|1.32922
11:32:33|1.32922
11:32:34|1.32913
11:32:35|1.32913
11:32:36|1.32913
11:32:37|1.32913
11:32:38|1.32913
11:32:39|1.32913
11:32:40|1.32913
11:32:41|1.32913
11:32:42|1.32913
11:32:43|1.32913
11:32:44|1.32913
11:32:45|1.32913
11:32:46|1.32913
11:32:47|1.32913
11:32:48|1.32913
11:32:49|1.32913
11:32:50|1.32866
11:32:51|1.32866
11:32:52|1.32866
11:32:53|1.32866
11:32:54|1.32866
11:32:55|1.32866
11:32:56|1.32866
11:32:57|1.32866
11:32:58|1.32866
11:32:59|1.32866
11:33:00|1.32866
11:33:01|1.32866
11:33:02|1.32866
11:33:03|1.32866
11:33:05|1.32866
11:33:05|1.32866
11:33:07|1.32866
11:33:08|1.32883
11:33:09|1.32883
11:33:09|1.32883
11:33:11|1.32883
11:33:11|1.32788
11:33:13|1.32788
11:33:14|1.32791
11:33:15|1.32791
11:33:16|1.32791
11:33:17|1.32779
11:33:18|1.32779
11:33:19|1.32779
11:33:20|1.32779
11:33:21|1.32779
11:33:22|1.32779
11:33:23|1.32779
11:33:24|1.32549
11:33:25|1.32549
11:33:26|1.32549
11:33:27|1.32528
11:33:28|1.32528
11:33:29|1.32528
11:33:30|1.32515
11:33:31|1.32513
11:33:32|1.32513
11:33:33|1.32459
11:33:34|1.32459
11:33:35|1.32452
11:33:37|1.32452
11:33:37|1.32452
11:33:39|1.32452
11:33:40|1.32452
11:33:40|1.32452
11:33:42|1.32452
11:33:43|1.32452
11:33:43|1.32452
11:33:44|1.32452
11:33:45|1.32452
11:33:46|1.32452
11:33:48|1.32452
11:33:48|1.32452
11:33:50|1.32372
11:33:51|1.32359
11:33:51|1.32359
11:33:52|1.32359
11:33:53|1.32359
11:33:54|1.32359
11:33:56|1.32359
11:33:56|1.32359
11:33:58|1.32359
11:33:58|1.32359
11:34:00|1.32359
11:34:00|1.32359
11:34:01|1.32359
11:34:03|1.32359
11:34:04|1.3232
11:34:05|1.3232
11:34:06|1.3232
11:34:07|1.3232
11:34:09|1.32366
11:34:10|1.32383
11:34:12|1.32383
11:34:14|1.32431
11:34:15|1.32431
11:34:16|1.32466
11:34:17|1.32466
11:34:18|1.32488
11:34:19|1.32488
11:34:20|1.32418
11:34:21|1.32418
11:34:22|1.32383
11:34:23|1.32383
11:34:24|1.32383
11:34:25|1.32383
11:34:26|1.32383
11:34:27|1.32383
11:34:28|1.32383
11:34:29|1.32383
11:34:30|1.32383
11:34:31|1.32383
11:34:32|1.32383
11:34:33|1.32479
11:34:35|1.32479
11:34:36|1.32479
11:34:36|1.32479
11:34:37|1.32479
11:34:38|1.3239
11:34:39|1.3239
11:34:41|1.32333
11:34:41|1.32333
11:34:43|1.32333
11:34:43|1.32333
11:34:44|1.32333
11:34:45|1.32394
11:34:46|1.32394
11:34:48|1.32394
11:34:48|1.32394
11:34:50|1.32394
11:34:51|1.32394
11:34:52|1.32394
11:34:53|1.32378
11:34:54|1.32378
11:34:54|1.32378
11:34:55|1.32378
11:34:57|1.32378
11:34:58|1.32326
11:34:58|1.32326
11:35:00|1.32326
11:35:01|1.323
11:35:02|1.323
11:35:03|1.32256
11:35:04|1.32256
11:35:05|1.32197
11:35:07|1.32198
11:35:08|1.32198
11:35:08|1.32198
11:35:09|1.32198
11:35:12|1.32197
11:35:13|1.32223
11:35:13|1.32176
11:35:14|1.32176
11:35:16|1.32176
11:35:17|1.32176
11:35:19|1.32176
11:35:19|1.3219
11:35:21|1.3219
11:35:22|1.32243
11:35:22|1.32269
11:35:24|1.32269
11:35:24|1.32269
11:35:26|1.32269
11:35:27|1.32269
11:35:27|1.32269
11:35:29|1.32269
11:35:30|1.32269
11:35:31|1.32269
11:35:32|1.32269
11:35:33|1.32269
11:35:34|1.32269
11:35:35|1.32225
11:35:36|1.32225
11:35:37|1.32225
11:35:38|1.32225
11:35:39|1.32225
11:35:41|1.32225
11:35:42|1.32213
11:35:42|1.32213
11:35:43|1.32213
11:35:44|1.32213
11:35:45|1.32213
11:35:46|1.3216
11:35:47|1.32184
11:35:49|1.32184
11:35:49|1.32184
11:35:50|1.32184
11:35:51|1.32184
11:35:53|1.32184
11:35:53|1.32184
11:35:54|1.32153
11:35:55|1.32153
11:35:56|1.32153
11:35:58|1.32153
11:35:58|1.32153
11:35:59|1.32153
11:36:00|1.32153
11:36:02|1.32153
11:36:02|1.32153
11:36:03|1.32153
11:36:05|1.32153
11:36:05|1.32153
11:36:07|1.32153
11:36:09|1.32153
11:36:09|1.32219
11:36:10|1.32219
11:36:12|1.32219
11:36:13|1.32219
11:36:14|1.32407
11:36:15|1.32407
11:36:16|1.32407
11:36:16|1.32407
11:36:18|1.32231
11:36:19|1.32262
11:36:20|1.32262
11:36:21|1.32262
11:36:22|1.32262
11:36:23|1.32262
11:36:23|1.32262
11:36:24|1.32248
11:36:25|1.32245
11:36:27|1.32245
11:36:27|1.32245
11:36:29|1.32245
11:36:30|1.32245
11:36:31|1.32245
11:36:32|1.32245
11:36:33|1.32162
11:36:34|1.32162
11:36:35|1.32099
11:36:35|1.32106
11:36:37|1.32106
11:36:37|1.32106
11:36:39|1.32106
11:36:40|1.32106
11:36:41|1.32106
11:36:41|1.32106
11:36:43|1.32106
11:36:44|1.32106
11:36:45|1.32106
11:36:46|1.32106
11:36:47|1.32106
11:36:48|1.32106
11:36:49|1.32106
11:36:50|1.32106
11:36:51|1.32106
11:36:52|1.32106
11:36:54|1.32135
11:36:54|1.32135
11:36:55|1.32135
11:36:57|1.32135
11:36:58|1.3202
11:36:59|1.32091
11:37:00|1.32091
11:37:01|1.32091
11:37:02|1.32091
11:37:03|1.32091
11:37:05|1.32091
11:37:05|1.3214
11:37:06|1.3214
11:37:08|1.3214
11:37:10|1.32155
11:37:10|1.32155
11:37:12|1.32155
11:37:12|1.32155
11:37:13|1.32155
11:37:14|1.32155
11:37:16|1.32155
11:37:16|1.32155
11:37:17|1.32155
11:37:19|1.32155
11:37:19|1.32155
11:37:21|1.32155
11:37:22|1.32155
11:37:24|1.32155
11:37:25|1.32153
11:37:26|1.32153
11:37:26|1.32153
11:37:28|1.32091
11:37:28|1.32091
11:37:30|1.32091
11:37:31|1.32091
11:37:31|1.32091
11:37:34|1.32091
11:37:34|1.32091
11:37:35|1.32091
11:37:36|1.32091
11:37:38|1.32091
11:37:38|1.32091
11:37:40|1.32091
11:37:40|1.32091
11:37:41|1.32091
11:37:43|1.32091
11:37:43|1.32091
11:37:44|1.32091
11:37:45|1.32091
11:37:47|1.32091
11:37:48|1.32091
11:37:49|1.32091
11:37:50|1.32091
11:37:51|1.32091
11:37:52|1.32091
11:37:53|1.32091
11:37:54|1.32091
11:37:55|1.32091
11:37:56|1.32091
11:37:57|1.32091
11:37:58|1.3223
11:37:59|1.3223
11:38:00|1.3223
11:38:01|1.3223
11:38:02|1.3223
11:38:03|1.3223
11:38:05|1.3223
11:38:05|1.3223
11:38:06|1.3223
11:38:08|1.32218
11:38:09|1.32218
11:38:10|1.32218
11:38:11|1.32218
11:38:12|1.32218
11:38:14|1.32218
11:38:14|1.32218
11:38:16|1.32218
11:38:17|1.32314
11:38:17|1.32314
11:38:18|1.32314
11:38:20|1.32314
11:38:21|1.32314
11:38:22|1.32314
11:38:23|1.32314
11:38:24|1.32314
11:38:24|1.32295
11:38:26|1.32262
11:38:26|1.32262
11:38:28|1.32262
11:38:29|1.32262
11:38:29|1.32262
11:38:31|1.32262
11:38:32|1.32262
11:38:32|1.32262
11:38:34|1.32262
11:38:35|1.32262
11:38:36|1.32262
11:38:37|1.32227
11:38:38|1.32227
11:38:39|1.32227
11:38:40|1.32227
11:38:41|1.32227
11:38:42|1.32227
11:38:43|1.32227
11:38:44|1.32227
11:38:45|1.32227
11:38:46|1.32227
11:38:47|1.32227
11:38:48|1.32227
11:38:49|1.32252
11:38:50|1.32252
11:38:51|1.32252
11:38:52|1.32252
11:38:54|1.32252
11:38:55|1.32198
11:38:55|1.32198
11:38:56|1.32198
11:38:58|1.32126
11:38:59|1.32126
11:38:59|1.32126
11:39:00|1.32176
11:39:02|1.32176
11:39:03|1.32176
11:39:03|1.32176
11:39:04|1.32176
11:39:05|1.32176
11:39:06|1.32176
11:39:07|1.32176
11:39:08|1.32197
11:39:09|1.32197
11:39:11|1.32197
11:39:13|1.32197
11:39:13|1.32197
11:39:14|1.32197
11:39:15|1.32197
11:39:16|1.32197
11:39:17|1.32197
11:39:19|1.32197
11:39:20|1.32197
11:39:20|1.32197
11:39:21|1.32197
11:39:23|1.32197
11:39:23|1.32197
11:39:24|1.32308
11:39:25|1.32308
11:39:26|1.32308
11:39:28|1.32308
11:39:28|1.32308
11:39:29|1.32308
11:39:31|1.32308
11:39:31|1.32308
11:39:32|1.32308
11:39:33|1.3227
11:39:34|1.3227
11:39:35|1.32298
11:39:36|1.32298
11:39:37|1.32298
11:39:38|1.32298
11:39:40|1.32298
11:39:40|1.32298
11:39:42|1.32298
11:39:42|1.32298
11:39:44|1.32298
11:39:45|1.32298
11:39:46|1.32298
11:39:47|1.32298
11:39:47|1.32298
11:39:49|1.32298
11:39:50|1.32298
11:39:51|1.32298
11:39:51|1.32298
11:39:53|1.32405
11:39:54|1.32405
11:39:56|1.32405
11:39:57|1.32405
11:39:58|1.32405
11:39:58|1.32405
11:39:59|1.32405
11:40:00|1.32401
11:40:02|1.32401
11:40:02|1.32401
11:40:04|1.3227
11:40:05|1.3227
11:40:06|1.3227
11:40:07|1.32284
11:40:08|1.32284
11:40:09|1.32284
11:40:09|1.32284
11:40:11|1.32284
11:40:12|1.32284
11:40:14|1.32284
11:40:15|1.32366
11:40:15|1.32366
11:40:17|1.32366
11:40:18|1.32366
11:40:19|1.32316
11:40:19|1.32316
11:40:21|1.32316
11:40:22|1.32316
11:40:23|1.32243
11:40:24|1.32243
11:40:25|1.32243
11:40:26|1.32177
11:40:27|1.3219
11:40:28|1.3219
11:40:29|1.3219
11:40:30|1.3219
11:40:31|1.3219
11:40:32|1.3219
11:40:33|1.3219
11:40:34|1.3219
11:40:35|1.32196
11:40:36|1.32196
11:40:37|1.32196
11:40:38|1.32196
11:40:39|1.32196
11:40:40|1.32196
11:40:41|1.32183
11:40:42|1.32183
11:40:43|1.32183
11:40:44|1.32172
11:40:45|1.32143
11:40:46|1.32143
11:40:47|1.32143
11:40:49|1.32143
11:40:49|1.32143
11:40:50|1.32145
11:40:51|1.32145
11:40:52|1.32098
11:40:53|1.32098
11:40:55|1.32098
11:40:55|1.32084
11:40:56|1.32084
11:40:57|1.32108
11:40:59|1.32108
11:40:59|1.32108
11:41:01|1.32108
11:41:01|1.32108
11:41:02|1.32108
11:41:03|1.32108
11:41:05|1.32112
11:41:05|1.32112
11:41:07|1.32112
11:41:07|1.32112
11:41:08|1.32049
11:41:10|1.32156
11:41:11|1.32156
11:41:11|1.32156
11:41:13|1.32201
11:41:14|1.32266
11:41:14|1.32266
11:41:16|1.32216
11:41:17|1.32216
11:41:18|1.32216
11:41:18|1.32216
11:41:20|1.32216
11:41:21|1.32216
11:41:21|1.32216
11:41:23|1.32216
11:41:24|1.32216
11:41:25|1.32216
11:41:26|1.32216
11:41:27|1.32216
11:41:28|1.32216
11:41:29|1.32216
11:41:30|1.32216
11:41:31|1.32216
11:41:32|1.32216
11:41:33|1.32216
11:41:34|1.32216
11:41:35|1.32216
11:41:36|1.32216
11:41:37|1.32216
11:41:38|1.32415
11:41:39|1.32415
11:41:40|1.32415
11:41:41|1.32415
11:41:42|1.32415
11:41:43|1.32415
11:41:45|1.32415
11:41:45|1.32415
11:41:46|1.32415
11:41:47|1.32415
11:41:48|1.32415
11:41:50|1.32415
11:41:50|1.32415
11:41:51|1.32415
11:41:53|1.32415
11:41:53|1.32415
11:41:55|1.32415
11:41:56|1.32415
11:41:57|1.32415
11:41:57|1.32415
11:41:58|1.32415
11:41:59|1.32415
11:42:01|1.32346
11:42:02|1.32346
11:42:02|1.32346
11:42:03|1.32346
11:42:04|1.32346
11:42:06|1.32346
11:42:07|1.32346
11:42:07|1.32346
11:42:09|1.32346
11:42:09|1.32346
11:42:10|1.32346
11:42:11|1.32346
11:42:12|1.32346
11:42:14|1.32346
11:42:16|1.3224
11:42:17|1.32198
11:42:18|1.32198
11:42:18|1.32198
11:42:20|1.32198
11:42:21|1.32198
11:42:22|1.32119
11:42:23|1.32168
11:42:25|1.32168
11:42:26|1.32168
11:42:27|1.32168
11:42:27|1.32168
11:42:29|1.32168
11:42:30|1.32168
11:42:30|1.32206
11:42:32|1.32206
11:42:32|1.32206
11:42:34|1.32112
11:42:35|1.32112
11:42:35|1.32112
11:42:37|1.32112
11:42:37|1.32112
11:42:38|1.32112
11:42:40|1.32112
11:42:40|1.32112
11:42:43|1.32112
11:42:43|1.32112
11:42:44|1.32112
11:42:45|1.32112
11:42:46|1.32112
11:42:48|1.32112
11:42:48|1.32112
11:42:54|1.32112
11:42:55|1.32112
11:42:56|1.32112
11:42:57|1.32112
11:42:58|1.32112
11:42:59|1.32175
11:43:00|1.32175
11:43:00|1.32175
11:43:02|1.32175
11:43:03|1.32175
11:43:03|1.32175
11:43:05|1.32177
11:43:06|1.32177
11:43:07|1.32177
11:43:08|1.32177
11:43:09|1.32177
11:43:10|1.32177
11:43:12|1.32177
11:43:12|1.32177
11:43:13|1.32177
11:43:15|1.32197
11:43:16|1.32249
11:43:18|1.32249
11:43:19|1.32249
11:43:20|1.32249
11:43:21|1.32249
11:43:23|1.32249
11:43:24|1.32249
11:43:24|1.32249
11:43:26|1.32249
11:43:26|1.32249
11:43:28|1.32249
11:43:29|1.32281
11:43:30|1.32249
11:43:31|1.32249
11:43:32|1.32214
11:43:34|1.32214
11:43:35|1.32214
11:43:35|1.32214
11:43:36|1.32214
11:43:37|1.32214
11:43:38|1.32214
11:43:40|1.32214
11:43:40|1.32169
11:43:42|1.32169
11:43:42|1.32169
11:43:43|1.32169
11:43:45|1.32169
11:43:46|1.32169
11:43:46|1.321
11:43:47|1.321
11:43:49|1.321
11:43:49|1.321
11:43:51|1.321
11:43:52|1.321
11:43:52|1.321
11:43:53|1.321
11:43:55|1.321
11:43:56|1.321
11:43:57|1.321
11:43:57|1.321
11:43:59|1.32071
11:44:00|1.32071
11:44:01|1.32071
11:44:02|1.32112
11:44:03|1.32112
11:44:04|1.32112
11:44:05|1.32112
11:44:06|1.32112
11:44:07|1.32126
11:44:08|1.32192
11:44:09|1.32192
11:44:10|1.32207
11:44:11|1.32207
11:44:12|1.32207
11:44:13|1.32207
11:44:14|1.32207
11:44:16|1.32207
11:44:17|1.3219
11:44:18|1.3219
11:44:19|1.3219
11:44:20|1.32094
11:44:22|1.32086
11:44:23|1.32086
11:44:24|1.32086
11:44:24|1.32092
11:44:25|1.32092
11:44:27|1.32092
11:44:28|1.32092
11:44:29|1.32031
11:44:30|1.32031
11:44:30|1.32031
11:44:32|1.32031
11:44:32|1.32031
11:44:34|1.32031
11:44:35|1.32031
11:44:36|1.32031
11:44:37|1.32031
11:44:38|1.32031
11:44:39|1.32031
11:44:40|1.32058
11:44:41|1.32058
11:44:42|1.32058
11:44:43|1.32058
11:44:44|1.32058
11:44:44|1.32058
11:44:46|1.32058
11:44:47|1.32058
11:44:48|1.32058
11:44:48|1.32058
11:44:50|1.32058
11:44:51|1.32058
11:44:52|1.32058
11:44:52|1.32058
11:44:54|1.32058
11:44:55|1.32058
11:44:56|1.3204
11:44:57|1.3204
11:44:58|1.3204
11:44:59|1.3204
11:45:00|1.32097
11:45:01|1.32097
11:45:02|1.32097
11:45:03|1.32097
11:45:04|1.32097
11:45:05|1.32097
11:45:06|1.32097
11:45:07|1.32097
11:45:08|1.32097
11:45:09|1.32097
11:45:10|1.32097
11:45:11|1.32097
11:45:12|1.32097
11:45:13|1.32097
11:45:14|1.32097
11:45:15|1.32104
11:45:17|1.32104
11:45:17|1.32104
11:45:18|1.32045
11:45:20|1.32045
11:45:20|1.32034
11:45:21|1.32034
11:45:23|1.32034
11:45:24|1.32034
11:45:25|1.32021
11:45:26|1.32021
11:45:27|1.32021
11:45:28|1.32021
11:45:29|1.32021
11:45:30|1.32021
11:45:32|1.32021
11:45:33|1.32021
11:45:34|1.32021
11:45:35|1.32021
11:45:36|1.32022
11:45:37|1.32067
11:45:38|1.32036
11:45:39|1.32036
11:45:41|1.32036
11:45:41|1.32036
11:45:42|1.32036
11:45:43|1.32036
11:45:45|1.32036
11:45:46|1.32036
11:45:46|1.32036
11:45:47|1.32036
11:45:48|1.32036
11:45:49|1.32036
11:45:50|1.32036
11:45:52|1.32036
11:45:52|1.32014
11:45:53|1.32014
11:45:54|1.32014
11:45:56|1.32014
11:45:57|1.32014
11:45:58|1.32014
11:45:59|1.32014
11:46:00|1.32014
11:46:01|1.32014
11:46:02|1.32062
11:46:03|1.32062
11:46:04|1.32092
11:46:05|1.32092
11:46:06|1.32092
11:46:07|1.32092
11:46:09|1.32092
11:46:09|1.32092
11:46:10|1.32092
11:46:12|1.32272
11:46:12|1.32163
11:46:13|1.32163
11:46:14|1.32163
11:46:15|1.32163
11:46:17|1.32182
11:46:17|1.32163
11:46:19|1.32163
11:46:21|1.32112
11:46:22|1.32112
11:46:23|1.32112
11:46:23|1.32112
11:46:24|1.32112
11:46:26|1.32112
11:46:26|1.32112
11:46:28|1.32112
11:46:28|1.32112
11:46:29|1.32112
11:46:31|1.32112
11:46:31|1.32001
11:46:32|1.32001
11:46:34|1.32001
11:46:35|1.32009
11:46:35|1.32009
11:46:37|1.32009
11:46:37|1.32009
11:46:38|1.32009
11:46:40|1.32009
11:46:41|1.32009
11:46:42|1.32009
11:46:43|1.32009
11:46:44|1.32009
11:46:45|1.32009
11:46:46|1.32009
11:46:47|1.32009
11:46:48|1.32009
11:46:49|1.32009
11:46:50|1.32009
11:46:51|1.32009
11:46:52|1.32009
11:46:53|1.32009
11:46:54|1.32009
11:46:55|1.32009
11:46:56|1.32088
11:46:57|1.32119
11:46:58|1.32119
11:46:59|1.32119
11:47:00|1.32119
11:47:01|1.32119
11:47:02|1.32158
11:47:04|1.32158
11:47:04|1.32193
11:47:06|1.32193
11:47:06|1.32247
11:47:07|1.32247
11:47:08|1.32247
11:47:09|1.32247
11:47:11|1.32247
11:47:12|1.32244
11:47:12|1.32244
11:47:13|1.32244
11:47:15|1.32244
11:47:15|1.32244
11:47:17|1.32244
11:47:18|1.32244
11:47:19|1.32244
11:47:20|1.32244
11:47:22|1.32244
11:47:22|1.32244
11:47:23|1.32244
11:47:24|1.32244
11:47:25|1.32244
11:47:26|1.32244
11:47:27|1.32233
11:47:28|1.32233
11:47:30|1.32233
11:47:30|1.32233
11:47:31|1.32233
11:47:32|1.32233
11:47:33|1.32233
11:47:35|1.32233
11:47:35|1.32233
11:47:36|1.32233
11:47:37|1.32233
11:47:39|1.32233
11:47:39|1.32309
11:47:40|1.32264
11:47:42|1.32264
11:47:42|1.32264
11:47:44|1.32264
11:47:45|1.32264
11:47:45|1.32264
11:47:46|1.32301
11:47:47|1.32301
11:47:49|1.32301
11:47:49|1.32301
11:47:50|1.32362
11:47:52|1.32362
11:47:53|1.32362
11:47:54|1.32431
11:47:55|1.32431
11:47:56|1.32431
11:47:57|1.32431
11:47:57|1.32431
11:47:59|1.3244
11:48:00|1.32489
11:48:01|1.32489
11:48:02|1.32489
11:48:03|1.32543
11:48:04|1.3255
11:48:05|1.3255
11:48:06|1.3255
11:48:07|1.3255
11:48:08|1.3255
11:48:09|1.3255
11:48:10|1.32567
11:48:11|1.32567
11:48:12|1.32567
11:48:13|1.32567
11:48:14|1.32682
11:48:15|1.32657
11:48:16|1.32631
11:48:17|1.32631
11:48:19|1.32631
11:48:21|1.32678
11:48:22|1.32678
11:48:23|1.32678
11:48:24|1.32678
11:48:24|1.32618
11:48:26|1.32618
11:48:26|1.32618
11:48:28|1.32618
11:48:29|1.32618
11:48:30|1.32618
11:48:31|1.32618
11:48:32|1.32619
11:48:33|1.32619
11:48:34|1.32619
11:48:35|1.32619
11:48:36|1.3257
11:48:36|1.3257
11:48:38|1.3257
11:48:38|1.3257
11:48:40|1.3257
11:48:41|1.3257
11:48:42|1.32618
11:48:42|1.32618
11:48:44|1.32618
11:48:45|1.32618
11:48:46|1.32618
11:48:47|1.32618
11:48:48|1.32618
11:48:49|1.32618
11:48:50|1.32618
11:48:52|1.32618
11:48:52|1.32618
11:48:53|1.32618
11:48:54|1.32618
11:48:55|1.32706
11:48:57|1.32706
11:48:57|1.32706
11:48:58|1.3274
11:49:00|1.3274
11:49:00|1.3274
11:49:01|1.3274
11:49:02|1.3274
11:49:03|1.3274
11:49:05|1.32791
11:49:05|1.32791
11:49:06|1.32791
11:49:07|1.32729
11:49:08|1.32729
11:49:09|1.32729
11:49:10|1.32729
11:49:12|1.32729
11:49:13|1.32729
11:49:13|1.32729
11:49:14|1.32729
11:49:15|1.32729
11:49:16|1.32673
11:49:17|1.32673
11:49:19|1.32652
11:49:21|1.32652
11:49:22|1.32652
11:49:22|1.32652
11:49:24|1.32759
11:49:25|1.32759
11:49:26|1.32759
11:49:27|1.32759
11:49:28|1.32759
11:49:28|1.32759
11:49:30|1.32759
11:49:31|1.32759
11:49:32|1.32759
11:49:33|1.32759
11:49:34|1.32759
11:49:36|1.32759
11:49:36|1.32806
11:49:38|1.32806
11:49:38|1.32806
11:49:40|1.32806
11:49:40|1.32806
11:49:42|1.32806
11:49:42|1.32806
11:49:43|1.32818
11:49:45|1.32818
11:49:45|1.32818
11:49:47|1.32753
11:49:48|1.32753
11:49:48|1.32753
11:49:50|1.32753
11:49:51|1.32753
11:49:51|1.32753
11:49:53|1.32753
11:49:54|1.32753
11:49:55|1.32739
11:49:56|1.32739
11:49:57|1.32739
11:49:58|1.32739
11:49:59|1.32739
11:49:59|1.32739
11:50:01|1.32739
11:50:02|1.32739
11:50:02|1.32739
11:50:04|1.32808
11:50:05|1.32819
11:50:05|1.32819
11:50:08|1.32819
11:50:08|1.32787
11:50:09|1.32787
11:50:10|1.32787
11:50:11|1.32661
11:50:13|1.32661
11:50:13|1.32661
11:50:14|1.32661
11:50:16|1.32661
11:50:16|1.32661
11:50:17|1.32661
11:50:18|1.32661
11:50:19|1.32661
11:50:20|1.32661
11:50:22|1.32661
11:50:23|1.32661
11:50:24|1.32661
11:50:25|1.32495
11:50:26|1.32495
11:50:27|1.32495
11:50:27|1.32495
11:50:29|1.32495
11:50:31|1.32495
11:50:32|1.32515
11:50:33|1.32515
11:50:33|1.32515
11:50:35|1.32515
11:50:35|1.32515
11:50:36|1.32515
11:50:38|1.32515
11:50:38|1.324
11:50:40|1.324
11:50:40|1.324
11:50:41|1.324
11:50:42|1.324
11:50:43|1.324
11:50:45|1.324
11:50:45|1.32374
11:50:46|1.32374
11:50:48|1.32374
11:50:49|1.32374
11:50:49|1.32374
11:50:51|1.32374
11:50:52|1.32374
11:50:53|1.32374
11:50:54|1.32374
11:50:54|1.32374
11:50:56|1.32374
11:50:57|1.32374
11:50:58|1.32374
11:50:59|1.32374
11:51:00|1.32374
11:51:01|1.32456
11:51:01|1.32495
11:51:03|1.32495
11:51:04|1.32495
11:51:06|1.32495
11:51:06|1.32495
11:51:07|1.32495
11:51:08|1.32382
11:51:10|1.32382
11:51:10|1.32382
11:51:12|1.32382
11:51:12|1.32382
11:51:13|1.32382
11:51:14|1.32382
11:51:15|1.32418
11:51:17|1.32418
11:51:17|1.32418
11:51:18|1.32418
11:51:19|1.32418
11:51:20|1.32418
11:51:22|1.32418
11:51:23|1.32435
11:51:24|1.32435
11:51:25|1.32435
11:51:26|1.32435
11:51:28|1.32435
11:51:29|1.32435
11:51:30|1.32435
11:51:31|1.32435
11:51:31|1.32435
11:51:33|1.32435
11:51:34|1.32435
11:51:35|1.32435
11:51:36|1.32435
11:51:37|1.32326
11:51:38|1.32326
11:51:39|1.32326
11:51:40|1.32326
11:51:41|1.32326
11:51:42|1.32326
11:51:43|1.32326
11:51:44|1.32326
11:51:45|1.32326
11:51:46|1.32231
11:51:47|1.32231
11:51:48|1.32231
11:51:49|1.32231
11:51:50|1.32231
11:51:51|1.32231
11:51:53|1.32231
11:51:54|1.32231
11:51:54|1.32231
11:51:56|1.32141
11:51:57|1.32141
11:51:57|1.32118
11:51:58|1.32118
11:51:59|1.32118
11:52:00|1.32173
11:52:02|1.32173
11:52:02|1.32173
11:52:03|1.32106
11:52:04|1.32073
11:52:06|1.32071
11:52:07|1.32071
11:52:08|1.32071
11:52:08|1.32046
11:52:10|1.32046
11:52:11|1.32046
11:52:12|1.32046
11:52:12|1.32046
11:52:14|1.31986
11:52:15|1.31986
11:52:16|1.31986
11:52:17|1.3208
11:52:18|1.32041
11:52:19|1.32041
11:52:20|1.32067
11:52:21|1.32067
11:52:22|1.32067
11:52:24|1.32067
11:52:24|1.32067
11:52:26|1.32067
11:52:27|1.32001
11:52:28|1.31988
11:52:30|1.31988
11:52:31|1.31988
11:52:32|1.31988
11:52:32|1.31988
11:52:33|1.31988
11:52:34|1.31988
11:52:36|1.31988
11:52:36|1.31988
11:52:37|1.32014
11:52:38|1.32014
11:52:39|1.32014
11:52:40|1.32014
11:52:42|1.32014
11:52:42|1.32014
11:52:43|1.32014
11:52:44|1.31962
11:52:45|1.31962
11:52:46|1.31962
11:52:47|1.31955
11:52:48|1.31955
11:52:49|1.31955
11:52:50|1.31955
11:52:52|1.31955
11:52:53|1.31955
11:52:53|1.31955
11:52:54|1.31955
11:52:56|1.31882
11:52:57|1.31882
11:52:57|1.31882
11:52:59|1.31882
11:52:59|1.31882
11:53:00|1.31882
11:53:01|1.31882
11:53:03|1.31882
11:53:03|1.31882
11:53:05|1.31874
11:53:06|1.31874
11:53:06|1.31874
11:53:08|1.31874
11:53:09|1.31874
11:53:09|1.31874
11:53:10|1.31874
11:53:12|1.31874
11:53:13|1.31874
11:53:13|1.31874
11:53:14|1.31874
11:53:16|1.31874
11:53:17|1.31874
11:53:18|1.31874
11:53:19|1.31874
11:53:20|1.31884
11:53:21|1.31884
11:53:22|1.31884
11:53:23|1.31884
11:53:25|1.31811
11:53:26|1.31811
11:53:28|1.31811
11:53:28|1.31883
11:53:30|1.31858
11:53:30|1.31858
11:53:32|1.31858
11:53:33|1.31845
11:53:34|1.31706
11:53:35|1.31706
11:53:36|1.31792
11:53:36|1.3169
11:53:38|1.3169
11:53:39|1.3169
11:53:39|1.3169
11:53:40|1.31666
11:53:42|1.31729
11:53:43|1.31729
11:53:44|1.31729
11:53:45|1.31729
11:53:46|1.31729
11:53:47|1.31729
11:53:48|1.31655
11:53:49|1.31655
11:53:50|1.31655
11:53:51|1.31655
11:53:52|1.31655
11:53:53|1.31655
11:53:54|1.31655
11:53:55|1.3158
11:53:56|1.3158
11:53:58|1.3158
11:53:59|1.31611
11:53:59|1.31572
11:54:00|1.31572
11:54:01|1.31572
11:54:02|1.31572
11:54:03|1.31572
11:54:04|1.31572
11:54:05|1.31572
11:54:06|1.31556
11:54:08|1.31586
11:54:08|1.31586
11:54:10|1.31586
11:54:10|1.31755
11:54:12|1.31755
11:54:13|1.31664
11:54:14|1.31696
11:54:14|1.31696
11:54:16|1.31696
11:54:16|1.31696
11:54:17|1.31696
11:54:19|1.31696
11:54:20|1.31696
11:54:20|1.31696
11:54:22|1.31696
11:54:23|1.31681
11:54:24|1.31681
11:54:24|1.31681
11:54:27|1.31681
11:54:27|1.31681
11:54:29|1.31693
11:54:29|1.31693
11:54:31|1.31693
11:54:32|1.31651
11:54:33|1.31651
11:54:34|1.31631
11:54:35|1.31631
11:54:36|1.31631
11:54:37|1.31631
11:54:38|1.31631
11:54:39|1.31631
11:54:40|1.31631
11:54:41|1.3156
11:54:42|1.31611
11:54:43|1.31611
11:54:44|1.31611
11:54:45|1.31611
11:54:46|1.31651
11:54:47|1.31651
11:54:48|1.31651
11:54:50|1.31651
11:54:50|1.31674
11:54:51|1.31674
11:54:52|1.31674
11:54:54|1.31674
11:54:55|1.31674
11:54:55|1.31732
11:54:56|1.31732
11:54:57|1.31732
11:54:59|1.31732
11:55:00|1.31732
11:55:01|1.31732
11:55:02|1.31791
11:55:03|1.31791
11:55:04|1.31791
11:55:05|1.31791
11:55:06|1.31791
11:55:07|1.31791
11:55:08|1.31809
11:55:09|1.31809
11:55:10|1.31809
11:55:11|1.31809
11:55:13|1.31809
11:55:14|1.31809
11:55:14|1.31809
11:55:16|1.31809
11:55:16|1.31809
11:55:17|1.31809
11:55:19|1.31809
11:55:19|1.31809
11:55:20|1.31809
11:55:22|1.31809
11:55:22|1.31809
11:55:23|1.31809
11:55:24|1.31898
11:55:26|1.31898
11:55:26|1.31873
11:55:27|1.31873
11:55:29|1.31873
11:55:30|1.31873
11:55:31|1.31873
11:55:32|1.31873
11:55:33|1.31873
11:55:34|1.31873
11:55:35|1.31873
11:55:36|1.31873
11:55:38|1.31873
11:55:38|1.31783
11:55:40|1.31783
11:55:41|1.31783
11:55:41|1.31783
11:55:42|1.31759
11:55:44|1.31749
11:55:45|1.31749
11:55:45|1.31749
11:55:46|1.31651
11:55:47|1.31651
11:55:49|1.31681
11:55:50|1.31681
11:55:51|1.31681
11:55:52|1.31681
11:55:54|1.31681
11:55:55|1.31681
11:55:56|1.31681
11:55:57|1.31681
11:55:58|1.31681
11:55:59|1.31681
11:56:00|1.31855
11:56:01|1.31855
11:56:02|1.31855
11:56:03|1.31855
11:56:05|1.31855
11:56:05|1.31855
11:56:07|1.31855
11:56:07|1.31855
11:56:08|1.31855
11:56:09|1.31935
11:56:10|1.31935
11:56:11|1.31935
11:56:12|1.31994
11:56:13|1.31922
11:56:14|1.31922
11:56:16|1.31922
11:56:16|1.31922
11:56:18|1.31922
11:56:18|1.31783
11:56:19|1.31783
11:56:20|1.31783
11:56:21|1.31783
11:56:23|1.31783
11:56:23|1.31783
11:56:24|1.31783
11:56:25|1.31783
11:56:27|1.31783
11:56:28|1.31783
11:56:29|1.31783
11:56:30|1.31783
11:56:31|1.31783
11:56:32|1.31783
11:56:33|1.31783
11:56:34|1.31783
11:56:35|1.31783
11:56:36|1.31783
11:56:37|1.31664
11:56:38|1.31683
11:56:39|1.31683
11:56:40|1.31683
11:56:41|1.31722
11:56:42|1.31644
11:56:43|1.31644
11:56:44|1.31632
11:56:45|1.31682
11:56:46|1.31748
11:56:47|1.31748
11:56:48|1.31748
11:56:49|1.31748
11:56:51|1.31748
11:56:51|1.31748
11:56:53|1.31748
11:56:53|1.31787
11:56:54|1.31787
11:56:56|1.31787
11:56:56|1.31787
11:56:58|1.31787
11:56:59|1.31839
11:56:59|1.31891
11:57:00|1.31891
11:57:02|1.31891
11:57:03|1.31849
11:57:03|1.31874
11:57:05|1.31874
11:57:05|1.31874
11:57:07|1.31874
11:57:08|1.31874
11:57:09|1.3196
11:57:10|1.3196
11:57:11|1.3196
11:57:11|1.3196
11:57:13|1.3196
11:57:14|1.31902
11:57:14|1.31902
11:57:16|1.31902
11:57:17|1.31902
11:57:17|1.31902
11:57:19|1.31902
11:57:19|1.31902
11:57:21|1.31931
11:57:22|1.31931
11:57:23|1.31931
11:57:24|1.31785
11:57:25|1.31925
11:57:26|1.31925
11:57:27|1.31925
11:57:29|1.31925
11:57:30|1.31905
11:57:32|1.31905
11:57:32|1.31905
11:57:34|1.31905
11:57:35|1.31905
11:57:36|1.31905
11:57:36|1.31905
11:57:38|1.31905
11:57:39|1.31905
11:57:40|1.31874
11:57:41|1.31874
11:57:42|1.31874
11:57:43|1.31874
11:57:44|1.31874
11:57:45|1.31874
11:57:46|1.31889
11:57:47|1.31889
11:57:49|1.31889
11:57:49|1.31889
11:57:50|1.31889
11:57:51|1.31873
11:57:52|1.31873
11:57:53|1.31873
11:57:54|1.31873
11:57:55|1.31873
11:57:57|1.31873
11:57:57|1.31873
11:57:59|1.31873
11:57:59|1.31873
11:58:01|1.31873
11:58:01|1.31873
11:58:03|1.31873
11:58:04|1.31873
11:58:04|1.31855
11:58:05|1.31774
11:58:07|1.31774
11:58:08|1.31774
11:58:09|1.31774
11:58:10|1.31774
11:58:11|1.31774
11:58:12|1.31774
11:58:13|1.31774
11:58:14|1.31774
11:58:15|1.31774
11:58:16|1.31774
11:58:17|1.31774
11:58:18|1.31774
11:58:19|1.31774
11:58:20|1.31774
11:58:21|1.31774
11:58:22|1.31774
11:58:23|1.31774
11:58:24|1.31774
11:58:25|1.31774
11:58:26|1.3186
11:58:27|1.3186
11:58:28|1.3186
11:58:31|1.3186
11:58:32|1.3186
11:58:33|1.3186
11:58:34|1.3186
11:58:36|1.31834
11:58:37|1.31834
11:58:38|1.31834
11:58:39|1.31834
11:58:40|1.31834
11:58:42|1.31834
11:58:43|1.31834
11:58:44|1.31834
11:58:44|1.31834
11:58:46|1.31834
11:58:47|1.31834
11:58:48|1.31834
11:58:48|1.31787
11:58:50|1.31787
11:58:50|1.31787
11:58:52|1.31787
11:58:53|1.31787
11:58:54|1.31754
11:58:55|1.31754
11:58:56|1.31754
11:58:57|1.31781
11:58:58|1.31781
11:58:59|1.31765
11:59:00|1.31765
11:59:01|1.31765
11:59:03|1.31765
11:59:04|1.31765
11:59:05|1.31756
11:59:05|1.31756
11:59:07|1.31756
11:59:08|1.31745
11:59:09|1.31756
11:59:10|1.31756
11:59:11|1.31756
11:59:12|1.31756
11:59:13|1.31756
11:59:14|1.318
11:59:15|1.318
11:59:16|1.318
11:59:17|1.318
11:59:18|1.31732
11:59:19|1.31732
11:59:20|1.31732
11:59:21|1.31732
11:59:22|1.31732
11:59:23|1.31732
11:59:24|1.31732
11:59:25|1.31732
11:59:26|1.31752
11:59:27|1.31752
11:59:28|1.31752
11:59:30|1.31773
11:59:31|1.31773
11:59:32|1.318
11:59:33|1.318
11:59:34|1.318
11:59:35|1.318
11:59:37|1.31728
11:59:37|1.31728
11:59:38|1.31728
11:59:40|1.31728
11:59:41|1.31757
11:59:41|1.31757
11:59:42|1.31757
11:59:43|1.31757
11:59:45|1.31757
11:59:45|1.31757
11:59:46|1.31757
11:59:47|1.31757
11:59:48|1.31757
11:59:49|1.31757
11:59:51|1.31757
11:59:52|1.31757
11:59:52|1.31757
11:59:53|1.31729
11:59:54|1.31729
11:59:55|1.31729
11:59:57|1.31729
11:59:58|1.31729
11:59:59|1.31729
12:00:00|1.31729
12:00:01|1.31729
12:00:02|1.318
12:00:03|1.318
12:00:04|1.318
12:00:05|1.318
12:00:06|1.318
12:00:07|1.318
12:00:08|1.31831
12:00:09|1.31831
12:00:10|1.31831
12:00:11|1.31831
12:00:12|1.31692
12:00:13|1.31759
12:00:14|1.31759
12:00:15|1.31759
12:00:16|1.31759
12:00:17|1.318
12:00:18|1.318
12:00:19|1.318
12:00:21|1.31865
12:00:21|1.31891
12:00:22|1.31891
12:00:23|1.31982
12:00:24|1.31982
12:00:26|1.31982
12:00:26|1.31941
12:00:27|1.31941
12:00:28|1.31941
12:00:29|1.31969
12:00:32|1.31969
12:00:32|1.31956
12:00:33|1.31956
12:00:34|1.31943
12:00:36|1.31943
12:00:36|1.31943
12:00:37|1.31943
12:00:38|1.31943
12:00:39|1.31943
12:00:41|1.31887
12:00:42|1.31877
12:00:43|1.31877
12:00:44|1.31877
12:00:44|1.31877
12:00:45|1.31877
12:00:47|1.31859
12:00:47|1.31859
12:00:49|1.31844
12:00:49|1.31904
12:00:50|1.31904
12:00:52|1.31904
12:00:52|1.31904
12:00:53|1.31904
12:00:54|1.31904
12:00:56|1.31904
12:00:57|1.31926
12:00:58|1.31982
12:00:58|1.31982
12:01:00|1.31979
12:01:01|1.32034
12:01:02|1.32034
12:01:03|1.32034
12:01:04|1.32034
12:01:05|1.32033
12:01:06|1.3201
12:01:07|1.3201
12:01:08|1.3201
12:01:09|1.3201
12:01:11|1.3201
12:01:11|1.3201
12:01:12|1.3201
12:01:13|1.3201
12:01:14|1.31862
12:01:15|1.31711
12:01:16|1.31711
12:01:17|1.31711
12:01:18|1.31787
12:01:19|1.31787
12:01:20|1.31787
12:01:22|1.31787
12:01:22|1.31787
12:01:23|1.31787
12:01:24|1.31787
12:01:26|1.31787
12:01:27|1.31787
12:01:28|1.31787
12:01:29|1.31787
12:01:30|1.31787
12:01:30|1.31787
12:01:33|1.31787
12:01:33|1.31787
12:01:34|1.31787
12:01:36|1.31787
12:01:37|1.31787
12:01:38|1.31787
12:01:39|1.31787
12:01:40|1.31787
12:01:40|1.31787
12:01:42|1.31787
12:01:43|1.31787
12:01:44|1.31709
12:01:44|1.31758
12:01:46|1.31726
12:01:46|1.31904
12:01:47|1.31904
12:01:48|1.31904
12:01:49|1.31904
12:01:50|1.31904
12:01:52|1.31904
12:01:53|1.31904
12:01:53|1.31904
12:01:54|1.31904
12:01:55|1.31904
12:01:56|1.31904
12:01:57|1.31904
12:01:58|1.31904
12:02:00|1.31904
12:02:00|1.31904
12:02:01|1.31773
12:02:03|1.31773
12:02:03|1.31773
12:02:05|1.3222
12:02:06|1.32394
12:02:07|1.32394
12:02:08|1.32494
12:02:09|1.32543
12:02:10|1.32574
12:02:11|1.32454
12:02:12|1.32454
12:02:13|1.32418
12:02:14|1.32418
12:02:15|1.32414
12:02:16|1.32414
12:02:17|1.32414
12:02:18|1.32316
12:02:19|1.32333
12:02:20|1.32333
12:02:21|1.32333
12:02:22|1.32342
12:02:23|1.32342
12:02:24|1.32342
12:02:25|1.32342
12:02:26|1.32207
12:02:27|1.32263
12:02:28|1.32312
12:02:29|1.32361
12:02:30|1.32366
12:02:31|1.32366
12:02:32|1.32366
12:02:34|1.32366
12:02:35|1.32366
12:02:36|1.32366
12:02:37|1.32366
12:02:38|1.32366
12:02:39|1.32366
12:02:40|1.32366
12:02:41|1.32366
12:02:42|1.32373
12:02:44|1.32373
12:02:45|1.3233
12:02:46|1.323
12:02:48|1.32348
12:02:48|1.3239
12:02:49|1.3239
12:02:50|1.3239
12:02:52|1.3239
12:02:53|1.3239
12:02:53|1.3239
12:02:55|1.324
12:02:56|1.324
12:02:56|1.324
12:02:58|1.324
12:02:58|1.32376
12:03:00|1.32387
12:03:01|1.32387
12:03:02|1.32387
12:03:03|1.32387
12:03:04|1.32435
12:03:05|1.32435
12:03:06|1.32435
12:03:07|1.32435
12:03:08|1.32435
12:03:09|1.32445
12:03:11|1.32512
12:03:12|1.32512
12:03:12|1.32512
12:03:13|1.32423
12:03:14|1.32423
12:03:15|1.32423
12:03:16|1.32423
12:03:17|1.32425
12:03:18|1.32435
12:03:19|1.32435
12:03:20|1.32471
12:03:22|1.32473
12:03:22|1.32492
12:03:23|1.32492
12:03:25|1.32492
12:03:25|1.32492
12:03:27|1.32492
12:03:27|1.32492
12:03:29|1.32492
12:03:30|1.32492
12:03:30|1.32492
12:03:31|1.32492
12:03:33|1.32492
12:03:34|1.32492
12:03:35|1.32443
12:03:37|1.32599
12:03:37|1.326
12:03:39|1.326
12:03:39|1.326
12:03:41|1.326
12:03:42|1.32554
12:03:43|1.32554
12:03:44|1.32554
12:03:45|1.32554
12:03:46|1.32554
12:03:48|1.32412
12:03:49|1.32435
12:03:50|1.32427
12:03:50|1.32427
12:03:51|1.32427
12:03:52|1.32427
12:03:54|1.32427
12:03:55|1.32427
12:03:56|1.3234
12:03:57|1.3234
12:03:58|1.3234
12:03:59|1.3234
12:04:00|1.3234
12:04:01|1.3234
12:04:02|1.3234
12:04:03|1.3234
12:04:04|1.3234
12:04:05|1.3234
12:04:07|1.3234
12:04:07|1.3234
12:04:08|1.3234
12:04:09|1.32073
12:04:11|1.32044
12:04:11|1.32044
12:04:13|1.32044
12:04:13|1.32044
12:04:14|1.32089
12:04:15|1.32089
12:04:16|1.32089
12:04:17|1.32071
12:04:18|1.32071
12:04:20|1.32071
12:04:20|1.32071
12:04:21|1.32044
12:04:23|1.32002
12:04:23|1.32002
12:04:24|1.32002
12:04:25|1.32002
12:04:27|1.32002
12:04:28|1.32002
12:04:29|1.32002
12:04:29|1.32002
12:04:30|1.32002
12:04:32|1.32002
12:04:32|1.31979
12:04:34|1.31979
12:04:36|1.31867
12:04:36|1.31871
12:04:38|1.31871
12:04:38|1.31871
12:04:40|1.31871
12:04:40|1.31909
12:04:41|1.31909
12:04:42|1.31909
12:04:44|1.31909
12:04:44|1.31928
12:04:45|1.31928
12:04:46|1.31928
12:04:48|1.31928
12:04:48|1.31928
12:04:49|1.31851
12:04:50|1.31851
12:04:51|1.31851
12:04:52|1.31851
12:04:53|1.31851
12:04:54|1.31822
12:04:55|1.31822
12:04:57|1.31822
12:04:57|1.31822
12:04:59|1.31822
12:04:59|1.31822
12:05:01|1.31822
12:05:01|1.31822
12:05:03|1.31822
12:05:03|1.31822
12:05:05|1.31822
12:05:05|1.31822
12:05:07|1.31891
12:05:08|1.31896
12:05:08|1.31896
12:05:10|1.31896
12:05:10|1.31807
12:05:12|1.31807
12:05:12|1.31807
12:05:14|1.31807
12:05:15|1.31777
12:05:16|1.31777
12:05:17|1.31777
12:05:18|1.31809
12:05:19|1.31809
12:05:20|1.31809
12:05:21|1.31809
12:05:22|1.31809
12:05:23|1.31809
12:05:24|1.31809
12:05:25|1.31809
12:05:26|1.31809
12:05:27|1.31807
12:05:28|1.31893
12:05:29|1.31906
12:05:30|1.31906
12:05:31|1.31906
12:05:32|1.31803
12:05:33|1.31803
12:05:34|1.31803
12:05:35|1.31803
12:05:37|1.31803
12:05:39|1.31803
12:05:39|1.31803
12:05:41|1.31803
12:05:42|1.31803
12:05:43|1.31803
12:05:45|1.31803
12:05:46|1.31803
12:05:46|1.31803
12:05:47|1.31803
12:05:49|1.31803
12:05:49|1.31803
12:05:51|1.31803
12:05:51|1.31803
12:05:53|1.31803
12:05:53|1.31803
12:05:54|1.31803
12:05:56|1.31803
12:05:57|1.31803
12:05:58|1.31803
12:05:59|1.31803
12:06:00|1.31743
12:06:00|1.31683
12:06:02|1.31683
12:06:03|1.31683
12:06:04|1.31722
12:06:04|1.31722
12:06:06|1.31722
12:06:07|1.31722
12:06:09|1.31722
12:06:09|1.31722
12:06:11|1.31722
12:06:12|1.31722
12:06:12|1.31722
12:06:14|1.31722
12:06:14|1.31893
12:06:15|1.31893
12:06:16|1.31893
12:06:17|1.31824
12:06:18|1.31824
12:06:20|1.31824
12:06:20|1.31824
12:06:21|1.31824
12:06:23|1.31824
12:06:23|1.31824
12:06:25|1.31824
12:06:26|1.31824
12:06:27|1.31824
12:06:28|1.31824
12:06:29|1.31824
12:06:30|1.31824
12:06:31|1.31824
12:06:32|1.31824
12:06:33|1.31824
12:06:34|1.31824
12:06:35|1.31824
12:06:36|1.31747
12:06:38|1.31747
12:06:38|1.31747
12:06:39|1.31747
12:06:40|1.31747
12:06:42|1.31813
12:06:43|1.31813
12:06:44|1.31813
12:06:45|1.31813
12:06:46|1.31813
12:06:47|1.31824
12:06:48|1.31824
12:06:50|1.31824
12:06:50|1.31824
12:06:51|1.31824
12:06:52|1.31824
12:06:53|1.31824
12:06:54|1.31824
12:06:56|1.31824
12:06:56|1.31984
12:06:57|1.31984
12:06:59|1.31984
12:06:59|1.31984
12:07:00|1.31984
12:07:01|1.31984
12:07:03|1.3196
12:07:04|1.3196
12:07:04|1.32024
12:07:05|1.32024
12:07:07|1.32024
12:07:07|1.32024
12:07:08|1.32024
12:07:10|1.32024
12:07:11|1.32024
12:07:11|1.32024
12:07:12|1.32024
12:07:14|1.32024
12:07:14|1.32024
12:07:15|1.32024
12:07:17|1.32024
12:07:17|1.32024
12:07:18|1.32024
12:07:19|1.32024
12:07:20|1.31918
12:07:21|1.31918
12:07:22|1.31918
12:07:23|1.31918
12:07:24|1.31918
12:07:26|1.31918
12:07:26|1.31918
12:07:28|1.31918
12:07:28|1.31918
12:07:29|1.31796
12:07:30|1.31796
12:07:31|1.31796
12:07:32|1.31796
12:07:33|1.31796
12:07:35|1.31796
12:07:36|1.31796
12:07:37|1.31796
12:07:38|1.31796
12:07:40|1.31796
12:07:40|1.31796
12:07:41|1.31796
12:07:43|1.31796
12:07:44|1.31796
12:07:44|1.31796
12:07:45|1.31875
12:07:47|1.31842
12:07:47|1.31842
12:07:49|1.31842
12:07:50|1.31842
12:07:50|1.31791
12:07:51|1.31791
12:07:52|1.31791
12:07:54|1.31791
12:07:55|1.31791
12:07:55|1.31791
12:07:56|1.31791
12:07:57|1.31791
12:07:58|1.31791
12:08:00|1.31743
12:08:00|1.31743
12:08:01|1.31743
12:08:03|1.31743
12:08:03|1.31743
12:08:05|1.31743
12:08:06|1.31743
12:08:07|1.31743
12:08:07|1.31671
12:08:09|1.31676
12:08:09|1.31724
12:08:11|1.31763
12:08:11|1.31727
12:08:13|1.31791
12:08:15|1.31732
12:08:15|1.31732
12:08:16|1.31732
12:08:18|1.31732
12:08:19|1.31723
12:08:19|1.31715
12:08:20|1.31715
12:08:21|1.31715
12:08:23|1.31712
12:08:24|1.31712
12:08:25|1.31652
12:08:25|1.31652
12:08:26|1.31652
12:08:27|1.31652
12:08:29|1.31652
12:08:30|1.31652
12:08:31|1.31652
12:08:31|1.31652
12:08:32|1.31652
12:08:33|1.31652
12:08:35|1.31652
12:08:36|1.31652
12:08:37|1.31652
12:08:38|1.31652
12:08:39|1.31652
12:08:41|1.31652
12:08:42|1.31652
12:08:43|1.31652
12:08:44|1.31652
12:08:44|1.31652
12:08:47|1.31542
12:08:48|1.31489
12:08:49|1.31549
12:08:50|1.31551
12:08:50|1.31551
12:08:52|1.31513
12:08:52|1.31513
12:08:54|1.31513
12:08:54|1.31513
12:08:56|1.31513
12:08:56|1.31501
12:08:58|1.31501
12:08:59|1.31441
12:09:00|1.31381
12:09:00|1.31381
12:09:02|1.31381
12:09:02|1.31381
12:09:03|1.31381
12:09:04|1.3149
12:09:05|1.3149
12:09:06|1.3149
12:09:08|1.31433
12:09:09|1.31433
12:09:10|1.3135
12:09:12|1.31301
12:09:12|1.31289
12:09:13|1.31289
12:09:14|1.31289
12:09:15|1.31289
12:09:16|1.31289
12:09:17|1.31289
12:09:18|1.31289
12:09:19|1.31289
12:09:20|1.31252
12:09:21|1.31248
12:09:22|1.31081
12:09:23|1.31081
12:09:24|1.31165
12:09:26|1.31165
12:09:27|1.31165
12:09:27|1.31165
12:09:28|1.31165
12:09:29|1.31165
12:09:30|1.31165
12:09:31|1.31165
12:09:33|1.31165
12:09:33|1.31165
12:09:34|1.3111
12:09:36|1.3111
12:09:36|1.3111
12:09:37|1.3111
12:09:38|1.3111
12:09:39|1.3111
12:09:41|1.3111
12:09:41|1.3111
12:09:42|1.3111
12:09:44|1.3111
12:09:44|1.3111
12:09:46|1.3108
12:09:47|1.3108
12:09:48|1.3108
12:09:49|1.3108
12:09:50|1.3108
12:09:51|1.31163
12:09:52|1.31163
12:09:53|1.31163
12:09:54|1.31163
12:09:55|1.31163
12:09:56|1.31163
12:09:57|1.31093
12:09:58|1.31093
12:09:59|1.31093
12:10:00|1.31093
12:10:01|1.31093
12:10:02|1.31093
12:10:03|1.31061
12:10:04|1.31061
12:10:05|1.31061
12:10:07|1.31061
12:10:07|1.31011
12:10:09|1.31002
12:10:10|1.31002
12:10:10|1.31002
12:10:11|1.31002
12:10:13|1.31002
12:10:13|1.30965
12:10:15|1.30949
12:10:15|1.30949
12:10:17|1.3095
12:10:18|1.3095
12:10:18|1.3095
12:10:19|1.3095
12:10:20|1.30906
12:10:21|1.30911
12:10:23|1.30911
12:10:24|1.30911
12:10:25|1.30911
12:10:26|1.30911
12:10:27|1.30911
12:10:28|1.30911
12:10:30|1.30911
12:10:31|1.30911
12:10:31|1.31111
12:10:32|1.31151
12:10:34|1.31151
12:10:34|1.31151
12:10:36|1.31151
12:10:37|1.31151
12:10:37|1.31251
12:10:38|1.31251
12:10:40|1.31251
12:10:41|1.31251
12:10:42|1.31251
12:10:43|1.31251
12:10:43|1.31251
12:10:45|1.31251
12:10:46|1.31312
12:10:47|1.31366
12:10:48|1.31366
12:10:49|1.31366
12:10:51|1.31419
12:10:51|1.3154
12:10:53|1.3155
12:10:53|1.3155
12:10:54|1.3155
12:10:55|1.31585
12:10:57|1.31598
12:10:57|1.31598
12:10:58|1.31598
12:11:00|1.31598
12:11:01|1.31598
12:11:01|1.31677
12:11:02|1.31677
12:11:03|1.31677
12:11:04|1.31677
12:11:05|1.31677
12:11:06|1.31677
12:11:07|1.31677
12:11:08|1.31677
12:11:09|1.31425
12:11:11|1.31386
12:11:11|1.3145
12:11:12|1.3145
12:11:13|1.3145
12:11:14|1.3146
12:11:15|1.3146
12:11:16|1.3146
12:11:18|1.3146
12:11:18|1.3146
12:11:19|1.3146
12:11:20|1.3146
12:11:22|1.3146
12:11:22|1.31399
12:11:23|1.31399
12:11:24|1.31399
12:11:25|1.31399
12:11:27|1.31399
12:11:27|1.31399
12:11:28|1.31399
12:11:29|1.31405
12:11:30|1.31405
12:11:31|1.31405
12:11:32|1.31405
12:11:33|1.3138
12:11:35|1.3138
12:11:35|1.31381
12:11:36|1.31381
12:11:38|1.31381
12:11:39|1.31381
12:11:39|1.31381
12:11:41|1.31381
12:11:41|1.31381
12:11:42|1.31381
12:11:58|1.31513
12:11:59|1.31513
12:12:00|1.31513
12:12:01|1.31513
12:12:02|1.31513
12:12:04|1.31513
12:12:04|1.31513
12:12:05|1.31513
12:12:07|1.31512
12:12:07|1.31512
12:12:08|1.31512
12:12:09|1.31512
12:12:11|1.31512
12:12:11|1.31512
12:12:12|1.31512
12:12:13|1.31512
12:12:14|1.31512
12:12:15|1.31512
12:12:17|1.31512
12:12:17|1.31512
12:12:18|1.31774
12:12:19|1.31774
12:12:20|1.3178
12:12:22|1.3178
12:12:22|1.31791
12:12:24|1.31791
12:12:25|1.31791
12:12:25|1.31791
12:12:26|1.31824
12:12:28|1.31831
12:12:28|1.31827
12:12:30|1.31827
12:12:30|1.31827
12:12:32|1.31791
12:12:32|1.31791
12:12:33|1.31791
12:12:35|1.31791
12:12:35|1.31791
12:12:37|1.31791
12:12:37|1.31791
12:12:38|1.31791
12:12:40|1.31791
12:12:41|1.31791
12:12:41|1.31791
12:12:44|1.31791
12:12:44|1.31791
12:12:45|1.31791
12:12:47|1.31791
12:12:47|1.31791
12:12:49|1.31791
12:12:50|1.31791
12:12:51|1.31791
12:12:52|1.31791
12:12:53|1.31791
12:12:54|1.31931
12:12:55|1.31931
12:12:57|1.31931
12:12:58|1.31931
12:12:59|1.31931
12:12:59|1.31931
12:13:00|1.31931
12:13:02|1.31962
12:13:03|1.31945
12:13:05|1.31846
12:13:05|1.31846
12:13:06|1.31831
12:13:07|1.31831
12:13:08|1.31831
12:13:09|1.31831
12:13:11|1.31831
12:13:12|1.31831
12:13:13|1.31831
12:13:14|1.31831
12:13:15|1.31831
12:13:16|1.31831
12:13:17|1.31831
12:13:18|1.31831
12:13:19|1.31831
12:13:20|1.31831
12:13:21|1.31831
12:13:22|1.31831
12:13:23|1.31831
12:13:24|1.31831
12:13:25|1.31831
12:13:26|1.31831
12:13:27|1.31831
12:13:28|1.31831
12:13:29|1.31831
12:13:30|1.31831
12:13:32|1.31831
12:13:32|1.3193
12:13:33|1.3193
12:13:34|1.3193
12:13:35|1.3193
12:13:36|1.3193
12:13:37|1.3193
12:13:38|1.3193
12:13:39|1.3193
12:13:40|1.3188
12:13:41|1.3194
12:13:42|1.3194
12:13:44|1.3194
12:13:45|1.3194
12:13:46|1.31901
12:13:47|1.31901
12:13:48|1.31901
12:13:49|1.31901
12:13:51|1.31901
12:13:52|1.31901
12:13:52|1.31901
12:13:53|1.31901
12:13:55|1.31901
12:13:55|1.31901
12:13:56|1.31901
12:13:57|1.31901
12:13:59|1.32019
12:14:00|1.31937
12:14:01|1.3186
12:14:02|1.31819
12:14:03|1.31819
12:14:04|1.31819
12:14:05|1.31819
12:14:06|1.31819
12:14:07|1.31819
12:14:08|1.31819
12:14:09|1.31819
12:14:11|1.31819
12:14:11|1.31819
12:14:12|1.31819
12:14:13|1.31812
12:14:15|1.31812
12:14:15|1.319
12:14:16|1.319
12:14:17|1.319
12:14:18|1.319
12:14:20|1.319
12:14:21|1.319
12:14:22|1.319
12:14:22|1.319
12:14:23|1.319
12:14:24|1.319
12:14:25|1.319
12:14:26|1.319
12:14:28|1.319
12:14:29|1.319
12:14:29|1.31887
12:14:31|1.31887
12:14:31|1.31887
12:14:32|1.31887
12:14:33|1.31847
12:14:35|1.31847
12:14:35|1.31847
12:14:37|1.31891
12:14:38|1.31952
12:14:38|1.31952
12:14:39|1.31952
12:14:40|1.31952
12:14:41|1.31969
12:14:43|1.31969
12:14:43|1.31969
12:14:45|1.31969
12:14:47|1.31969
12:14:48|1.31969
12:14:48|1.31969
12:14:50|1.31955
12:14:51|1.31955
12:14:52|1.31955
12:14:53|1.31955
12:14:54|1.31955
12:14:55|1.31955
12:14:56|1.31955
12:14:57|1.31955
12:14:58|1.31986
12:14:59|1.31986
12:15:01|1.31963
12:15:01|1.31963
12:15:03|1.31963
12:15:03|1.31924
12:15:05|1.31924
12:15:05|1.31924
12:15:06|1.31924
12:15:08|1.31986
12:15:09|1.31986
12:15:09|1.31986
12:15:11|1.31986
12:15:12|1.31986
12:15:12|1.31986
12:15:14|1.31922
12:15:14|1.31922
12:15:15|1.31922
12:15:17|1.31922
12:15:17|1.31922
12:15:19|1.31922
12:15:20|1.31922
12:15:21|1.31922
12:15:22|1.31922
12:15:23|1.31922
12:15:24|1.31915
12:15:25|1.31915
12:15:26|1.31915
12:15:27|1.31915
12:15:28|1.31915
12:15:29|1.31915
12:15:30|1.31915
12:15:31|1.31915
12:15:32|1.31915
12:15:33|1.31884
12:15:34|1.31884
12:15:35|1.31831
12:15:36|1.31909
12:15:37|1.31909
12:15:38|1.31909
12:15:39|1.31909
12:15:40|1.31909
12:15:41|1.31909
12:15:42|1.31909
12:15:43|1.31909
12:15:44|1.31909
12:15:45|1.31909
12:15:46|1.31909
12:15:48|1.31909
12:15:49|1.31909
12:15:50|1.31909
12:15:51|1.31909
12:15:53|1.31909
12:15:54|1.31831
12:15:55|1.31767
12:15:56|1.31767
12:15:56|1.31767
12:15:57|1.31767
12:15:58|1.31767
12:15:59|1.31767
12:16:01|1.31767
12:16:01|1.31767
12:16:03|1.31767
12:16:04|1.31767
12:16:05|1.31743
12:16:06|1.31644
12:16:07|1.31597
12:16:08|1.31597
12:16:09|1.31597
12:16:10|1.31646
12:16:12|1.31646
12:16:12|1.31646
12:16:13|1.31646
12:16:14|1.31646
12:16:15|1.31646
12:16:16|1.31646
12:16:17|1.31597
12:16:18|1.31597
12:16:20|1.31597
12:16:20|1.31597
12:16:21|1.31597
12:16:22|1.31597
12:16:23|1.31597
12:16:24|1.31694
12:16:25|1.31695
12:16:26|1.31695
12:16:27|1.31739
12:16:28|1.31753
12:16:29|1.31777
12:16:31|1.31777
12:16:32|1.31777
12:16:33|1.31777
12:16:34|1.31809
12:16:35|1.31809
12:16:36|1.31809
12:16:37|1.31809
12:16:38|1.31809
12:16:39|1.31809
12:16:41|1.31821
12:16:41|1.31821
12:16:42|1.31698
12:16:43|1.31698
12:16:44|1.31698
12:16:45|1.31698
12:16:46|1.31698
12:16:48|1.31698
12:16:49|1.31698
12:16:50|1.31698
12:16:52|1.31698
12:16:53|1.31643
12:16:53|1.31643
12:16:55|1.31643
12:16:56|1.31643
12:16:57|1.31643
12:16:58|1.31658
12:16:59|1.31658
12:16:59|1.31658
12:17:00|1.31658
12:17:01|1.31658
12:17:02|1.31658
12:17:03|1.31658
12:17:05|1.31658
12:17:05|1.31687
12:17:06|1.31687
12:17:08|1.31687
12:17:10|1.31687
12:17:10|1.31687
12:17:12|1.31687
12:17:12|1.31687
12:17:13|1.31687
12:17:14|1.31687
12:17:16|1.31687
12:17:16|1.31687
12:17:17|1.31687
12:17:19|1.31807
12:17:19|1.31813
12:17:21|1.31813
12:17:21|1.31813
12:17:22|1.31813
12:17:23|1.31813
12:17:25|1.31813
12:17:26|1.31813
12:17:27|1.31813
12:17:28|1.31813
12:17:29|1.31813
12:17:31|1.31813
12:17:32|1.31861
12:17:32|1.31861
12:17:33|1.31861
12:17:34|1.31861
12:17:36|1.31861
12:17:36|1.31904
12:17:37|1.31918
12:17:38|1.31918
12:17:39|1.31848
12:17:40|1.31848
12:17:41|1.31848
12:17:42|1.31848
12:17:43|1.31828
12:17:44|1.31828
12:17:46|1.31828
12:17:47|1.31828
12:17:47|1.31828
12:17:49|1.31828
12:17:50|1.31828
12:17:51|1.31828
12:17:52|1.31828
12:17:53|1.31828
12:17:54|1.31828
12:17:55|1.31828
12:17:57|1.31817
12:17:58|1.31817
12:17:59|1.31817
12:18:00|1.31824
12:18:01|1.31824
12:18:02|1.31791
12:18:04|1.31765
12:18:05|1.31746
12:18:06|1.31746
12:18:06|1.31782
12:18:07|1.31828
12:18:08|1.31828
12:18:10|1.31828
12:18:11|1.31828
12:18:11|1.31828
12:18:12|1.31828
12:18:13|1.31828
12:18:14|1.31828
12:18:15|1.31828
12:18:17|1.32034
12:18:17|1.32034
12:18:19|1.32019
12:18:19|1.32026
12:18:21|1.32026
12:18:22|1.32026
12:18:22|1.32026
12:18:23|1.32068
12:18:24|1.32088
12:18:25|1.32088
12:18:27|1.32016
12:18:27|1.32016
12:18:28|1.32016
12:18:29|1.32016
12:18:30|1.32016
12:18:31|1.32016
12:18:32|1.32067
12:18:33|1.32067
12:18:34|1.32081
12:18:36|1.32081
12:18:37|1.32081
12:18:38|1.32081
12:18:39|1.32068
12:18:40|1.32105
12:18:41|1.32105
12:18:42|1.32105
12:18:43|1.32177
12:18:44|1.32177
12:18:45|1.32177
12:18:46|1.32177
12:18:47|1.32216
12:18:48|1.32216
12:18:49|1.32216
12:18:50|1.32216
12:18:51|1.32216
12:18:52|1.32216
12:18:53|1.32216
12:18:54|1.32216
12:18:55|1.32216
12:18:56|1.32216
12:18:57|1.32216
12:18:58|1.32216
12:18:59|1.32264
12:19:00|1.32264
12:19:01|1.3224
12:19:03|1.32294
12:19:04|1.32294
12:19:05|1.32294
12:19:06|1.32294
12:19:07|1.32294
12:19:08|1.32294
12:19:09|1.32312
12:19:10|1.32312
12:19:11|1.32312
12:19:12|1.32354
12:19:13|1.32375
12:19:14|1.32375
12:19:15|1.32375
12:19:16|1.32375
12:19:17|1.32375
12:19:18|1.32375
12:19:19|1.32375
12:19:20|1.32375
12:19:21|1.32375
12:19:22|1.32375
12:19:23|1.32375
12:19:24|1.32375
12:19:25|1.32379
12:19:26|1.32379
12:19:27|1.32379
12:19:28|1.32379
12:19:29|1.32283
12:19:30|1.32283
12:19:31|1.32283
12:19:32|1.32283
12:19:33|1.32283
12:19:34|1.32283
12:19:35|1.32283
12:19:36|1.32283
12:19:37|1.32283
12:19:38|1.32283
12:19:39|1.32326
12:19:40|1.32326
12:19:41|1.32301
12:19:42|1.32301
12:19:44|1.32253
12:19:45|1.32202
12:19:46|1.32202
12:19:46|1.32202
12:19:47|1.32202
12:19:48|1.32202
12:19:50|1.32202
12:19:51|1.32212
12:19:53|1.32212
12:19:54|1.32212
12:19:55|1.32212
12:19:57|1.32229
12:19:58|1.32229
12:19:59|1.32212
12:19:59|1.32212
12:20:00|1.32212
12:20:01|1.32212
12:20:03|1.32212
12:20:04|1.32246
12:20:04|1.32244
12:20:05|1.32244
12:20:07|1.32244
12:20:07|1.32244
12:20:09|1.32244
12:20:10|1.3228
12:20:11|1.3228
12:20:11|1.3228
12:20:12|1.3228
12:20:14|1.3228
12:20:14|1.3228
12:20:15|1.3228
12:20:16|1.3228
12:20:18|1.3228
12:20:18|1.3228
12:20:20|1.3228
12:20:21|1.3228
12:20:22|1.3228
12:20:23|1.3222
12:20:23|1.3222
12:20:25|1.3222
12:20:26|1.32268
12:20:27|1.32268
12:20:28|1.32268
12:20:29|1.32268
12:20:30|1.32268
12:20:31|1.32268
12:20:32|1.32268
12:20:33|1.32299
12:20:34|1.32299
12:20:35|1.32299
12:20:36|1.32299
12:20:37|1.32299
12:20:38|1.32179
12:20:39|1.32179
12:20:40|1.32179
12:20:41|1.32179
12:20:42|1.32179
12:20:43|1.32179
12:20:44|1.32179
12:20:45|1.32179
12:20:46|1.32179
12:20:47|1.32179
12:20:48|1.32239
12:20:49|1.32239
12:20:50|1.32239
12:20:51|1.32197
12:20:53|1.32197
12:20:54|1.32197
12:20:55|1.32197
12:20:56|1.32197
12:20:57|1.32197
12:20:58|1.32197
12:20:59|1.3219
12:21:00|1.3219
12:21:01|1.3219
12:21:02|1.3219
12:21:04|1.32197
12:21:04|1.32225
12:21:06|1.32225
12:21:06|1.32225
12:21:07|1.32225
12:21:08|1.32225
12:21:10|1.32225
12:21:11|1.32225
12:21:11|1.32225
12:21:12|1.32178
12:21:13|1.32178
12:21:14|1.32178
12:21:16|1.32178
12:21:17|1.32178
12:21:17|1.32178
12:21:18|1.32178
12:21:19|1.32178
12:21:21|1.32178
12:21:22|1.32178
12:21:23|1.32178
12:21:24|1.32178
12:21:25|1.32178
12:21:26|1.32178
12:21:27|1.32062
12:21:28|1.32062
12:21:29|1.3201
12:21:30|1.3201
12:21:31|1.32
12:21:32|1.32
12:21:33|1.32
12:21:34|1.32
12:21:35|1.32
12:21:36|1.31971
12:21:38|1.32
12:21:39|1.32
12:21:40|1.32
12:21:41|1.32
12:21:42|1.32
12:21:42|1.32
12:21:44|1.32
12:21:45|1.32
12:21:46|1.32
12:21:46|1.32
12:21:48|1.32
12:21:49|1.31963
12:21:50|1.31963
12:21:50|1.31963
12:21:53|1.31963
12:21:55|1.31963
12:21:56|1.31963
12:21:57|1.31963
12:21:57|1.31963
12:21:58|1.31963
12:21:59|1.31963
12:22:01|1.31963
12:22:02|1.31963
12:22:02|1.31949
12:22:04|1.31932
12:22:04|1.31932
12:22:05|1.31932
12:22:06|1.31943
12:22:07|1.31943
12:22:09|1.31943
12:22:10|1.31943
12:22:10|1.31943
12:22:11|1.31943
12:22:12|1.31943
12:22:13|1.31943
12:22:15|1.31943
12:22:15|1.31943
12:22:16|1.31943
12:22:18|1.31943
12:22:19|1.31943
12:22:19|1.31943
12:22:21|1.31943
12:22:21|1.31943
12:22:23|1.31943
12:22:24|1.31943
12:22:25|1.31943
12:22:26|1.31943
12:22:27|1.31943
12:22:28|1.31953
12:22:29|1.31953
12:22:30|1.31953
12:22:31|1.31953
12:22:32|1.31953
12:22:32|1.31953
12:22:34|1.32004
12:22:35|1.32004
12:22:36|1.31962
12:22:37|1.31962
12:22:38|1.32002
12:22:39|1.32002
12:22:40|1.32002
12:22:41|1.32002
12:22:42|1.3196
12:22:43|1.3196
12:22:44|1.3196
12:22:45|1.3196
12:22:47|1.3196
12:22:47|1.3196
12:22:48|1.3196
12:22:49|1.31991
12:22:50|1.31981
12:22:51|1.31981
12:22:53|1.31981
12:22:54|1.31981
12:22:56|1.31981
12:22:57|1.31981
12:22:59|1.31981
12:23:00|1.31981
12:23:00|1.31981
12:23:01|1.31981
12:23:02|1.32125
12:23:04|1.32125
12:23:05|1.32126
12:23:06|1.32196
12:23:07|1.32209
12:23:09|1.3224
12:23:09|1.3224
12:23:11|1.3224
12:23:12|1.3224
12:23:12|1.3224
12:23:14|1.3224
12:23:14|1.3224
12:23:15|1.3224
12:23:16|1.3224
12:23:17|1.3224
12:23:18|1.3214
12:23:20|1.3214
12:23:20|1.3214
12:23:21|1.3214
12:23:22|1.3214
12:23:23|1.3214
12:23:24|1.3214
12:23:26|1.32118
12:23:26|1.32118
12:23:28|1.32118
12:23:29|1.32103
12:23:30|1.32103
12:23:31|1.32103
12:23:32|1.32103
12:23:33|1.32103
12:23:34|1.32103
12:23:35|1.32103
12:23:36|1.32103
12:23:37|1.32103
12:23:38|1.32103
12:23:39|1.32137
12:23:40|1.32137
12:23:42|1.32137
12:23:42|1.32137
12:23:43|1.32137
12:23:44|1.32137
12:23:45|1.32137
12:23:46|1.32137
12:23:47|1.32172
12:23:49|1.32176
12:23:49|1.3218
12:23:50|1.32185
12:23:51|1.32186
12:23:52|1.32188
12:23:54|1.32201
12:23:56|1.32219
12:23:57|1.32184
12:23:58|1.32184
12:23:59|1.32184
12:24:00|1.32184
12:24:02|1.32184
12:24:03|1.32153
12:24:04|1.32131
12:24:06|1.32131
12:24:07|1.32131
12:24:07|1.32131
12:24:08|1.32131
12:24:10|1.32131
12:24:10|1.32131
12:24:12|1.32133
12:24:13|1.32075
12:24:14|1.32075
12:24:14|1.32163
12:24:15|1.32163
12:24:17|1.32163
12:24:17|1.32254
12:24:18|1.32253
12:24:19|1.32253
12:24:21|1.32256
12:24:22|1.3234
12:24:22|1.3234
12:24:24|1.3234
12:24:24|1.3234
12:24:25|1.3234
12:24:27|1.3234
12:24:28|1.3229
12:24:29|1.32299
12:24:30|1.32299
12:24:31|1.32299
12:24:32|1.32299
12:24:34|1.323
12:24:34|1.32287
12:24:35|1.32287
12:24:36|1.32287
12:24:37|1.32256
12:24:39|1.32256
12:24:40|1.32256
12:24:40|1.32256
12:24:42|1.3232
12:24:42|1.3232
12:24:43|1.3232
12:24:45|1.3232
12:24:46|1.3232
12:24:47|1.3232
12:24:48|1.3232
12:24:48|1.3232
12:24:51|1.3227
12:24:51|1.3227
12:24:52|1.3227
12:24:53|1.3227
12:24:55|1.3227
12:24:57|1.3227
12:24:58|1.3227
12:24:58|1.3227
12:25:00|1.32305
12:25:01|1.32319
12:25:02|1.32319
12:25:03|1.32319
12:25:04|1.32319
12:25:05|1.3232
12:25:05|1.3232
12:25:08|1.3232
12:25:08|1.3232
12:25:09|1.32301
12:25:11|1.32275
12:25:11|1.32275
12:25:12|1.32206
12:25:13|1.32206
12:25:15|1.32206
12:25:15|1.32206
12:25:17|1.32206
12:25:17|1.32206
12:25:18|1.32206
12:25:20|1.32206
12:25:21|1.32206
12:25:22|1.32206
12:25:23|1.32206
12:25:24|1.32206
12:25:24|1.32206
12:25:25|1.32206
12:25:27|1.32206
12:25:27|1.32206
12:25:28|1.32249
12:25:29|1.32249
12:25:31|1.32182
12:25:32|1.32182
12:25:33|1.32114
12:25:34|1.32114
12:25:35|1.32075
12:25:36|1.32075
12:25:37|1.32082
12:25:38|1.32124
12:25:39|1.32089
12:25:39|1.32089
12:25:41|1.32089
12:25:42|1.32089
12:25:43|1.3209
12:25:44|1.32089
12:25:44|1.32089
12:25:45|1.32049
12:25:47|1.32023
12:25:47|1.32023
12:25:49|1.32023
12:25:50|1.32023
12:25:51|1.32023
12:25:52|1.32023
12:25:53|1.32023
12:25:54|1.32023
12:25:55|1.32068
12:25:56|1.32068
12:25:57|1.32068
12:25:58|1.32036
12:25:59|1.32036
12:26:00|1.32032
12:26:01|1.32032
12:26:02|1.31958
12:26:03|1.31932
12:26:04|1.3195
12:26:05|1.3195
12:26:06|1.3195
12:26:07|1.3195
12:26:09|1.3195
12:26:10|1.32004
12:26:11|1.32004
12:26:12|1.32004
12:26:13|1.32004
12:26:14|1.32004
12:26:15|1.32004
12:26:16|1.32004
12:26:16|1.32004
12:26:18|1.32004
12:26:19|1.32004
12:26:19|1.32004
12:26:21|1.32004
12:26:22|1.32004
12:26:23|1.32004
12:26:24|1.32004
12:26:25|1.32004
12:26:26|1.32004
12:26:26|1.32015
12:26:28|1.32015
12:26:29|1.32015
12:26:30|1.32015
12:26:31|1.32015
12:26:32|1.32106
12:26:33|1.32106
12:26:34|1.32106
12:26:35|1.32106
12:26:36|1.32106
12:26:37|1.32106
12:26:39|1.32106
12:26:39|1.32106
12:26:40|1.32106
12:26:42|1.32106
12:26:42|1.32106
12:26:43|1.32106
12:26:44|1.32106
12:26:45|1.32106
12:26:46|1.32106
12:26:48|1.32106
12:26:48|1.32106
12:26:49|1.32106
12:26:50|1.32106
12:26:51|1.32106
12:26:53|1.32106
12:26:53|1.32106
12:26:54|1.32106
12:26:55|1.32106
12:26:57|1.32106
12:26:59|1.32106
12:27:00|1.32105
12:27:01|1.32105
12:27:02|1.32105
12:27:03|1.32105
12:27:03|1.32105
12:27:05|1.32105
12:27:05|1.32105
12:27:06|1.32105
12:27:08|1.32105
12:27:09|1.32105
12:27:10|1.32105
12:27:11|1.32105
12:27:12|1.32105
12:27:13|1.32105
12:27:14|1.32105
12:27:15|1.32094
12:27:16|1.32094
12:27:17|1.32094
12:27:18|1.32094
12:27:19|1.32094
12:27:20|1.32094
12:27:21|1.32094
12:27:22|1.32094
12:27:23|1.32094
12:27:24|1.32094
12:27:24|1.32094
12:27:26|1.321
12:27:27|1.32119
12:27:28|1.32119
12:27:29|1.32119
12:27:30|1.32119
12:27:31|1.32119
12:27:32|1.32119
12:27:33|1.32119
12:27:34|1.32119
12:27:35|1.32119
12:27:36|1.32119
12:27:37|1.32119
12:27:38|1.32119
12:27:39|1.32053
12:27:40|1.32053
12:27:41|1.32053
12:27:42|1.32053
12:27:44|1.32053
12:27:44|1.32053
12:27:45|1.32053
12:27:47|1.32053
12:27:47|1.32053
12:27:48|1.32062
12:27:49|1.32062
12:27:51|1.32062
12:27:52|1.32062
12:27:53|1.32062
12:27:54|1.32062
12:27:55|1.32062
12:27:56|1.32062
12:27:58|1.31997
12:27:59|1.31997
12:28:00|1.31997
12:28:01|1.31942
12:28:02|1.31942
12:28:03|1.31942
12:28:04|1.31942
12:28:06|1.31942
12:28:07|1.31942
12:28:08|1.31942
12:28:08|1.31942
12:28:10|1.31942
12:28:11|1.31942
12:28:11|1.31942
12:28:12|1.31942
12:28:14|1.31942
12:28:15|1.31942
12:28:16|1.31942
12:28:17|1.31942
12:28:18|1.31942
12:28:19|1.31942
12:28:20|1.31942
12:28:21|1.31942
12:28:22|1.31942
12:28:23|1.31942
12:28:23|1.32134
12:28:25|1.32134
12:28:26|1.32134
12:28:27|1.32134
12:28:28|1.32134
12:28:30|1.32134
12:28:31|1.32134
12:28:31|1.32173
12:28:32|1.32173
12:28:33|1.32173
12:28:34|1.32175
12:28:35|1.32175
12:28:36|1.32175
12:28:37|1.32175
12:28:38|1.32175
12:28:39|1.32175
12:28:41|1.32175
12:28:41|1.32175
12:28:43|1.32175
12:28:43|1.32175
12:28:44|1.32175
12:28:46|1.32175
12:28:46|1.32175
12:28:47|1.32175
12:28:48|1.32175
12:28:49|1.32175
12:28:51|1.32158
12:28:52|1.32158
12:28:53|1.32158
12:28:54|1.32135
12:28:54|1.32135
12:28:55|1.32135
12:28:56|1.32135
12:28:57|1.32135
12:28:59|1.32135
12:28:59|1.32135
12:29:01|1.32135
12:29:02|1.32099
12:29:03|1.3212
12:29:04|1.3212
12:29:05|1.3212
12:29:06|1.3212
12:29:07|1.3212
12:29:09|1.3212
12:29:09|1.3212
12:29:10|1.32053
12:29:11|1.32053
12:29:12|1.32053
12:29:13|1.32053
12:29:15|1.32053
12:29:15|1.32053
12:29:17|1.32053
12:29:18|1.32053
12:29:18|1.32053
12:29:19|1.32053
12:29:21|1.32053
12:29:21|1.32053
12:29:23|1.32053
12:29:23|1.32053
12:29:25|1.32053
12:29:25|1.32053
12:29:27|1.32053
12:29:27|1.32053
12:29:29|1.32053
12:29:30|1.31964
12:29:31|1.31964
12:29:32|1.31964
12:29:33|1.31964
12:29:34|1.31964
12:29:35|1.31964
12:29:36|1.31964
12:29:37|1.31964
12:29:38|1.31964
12:29:39|1.31964
12:29:40|1.31964
12:29:41|1.31964
12:29:42|1.31964
12:29:43|1.31964
12:29:44|1.31964
12:29:46|1.31964
12:29:46|1.31964
12:29:47|1.31964
12:29:49|1.31964
12:29:50|1.31964
12:29:50|1.31964
12:29:51|1.31964
12:29:52|1.31964
12:29:53|1.31964
12:29:54|1.31964
12:29:55|1.31964
12:29:56|1.31964
12:29:57|1.31964
12:29:58|1.31964
12:29:59|1.31964
12:30:01|1.31964
12:30:03|1.32072
12:30:03|1.32072
12:30:04|1.32072
12:30:06|1.32072
12:30:06|1.32072
12:30:07|1.32072
12:30:08|1.32072
12:30:09|1.32072
12:30:11|1.32072
12:30:12|1.32059
12:30:12|1.32173
12:30:13|1.32112
12:30:14|1.32112
12:30:15|1.32112
12:30:16|1.32112
12:30:17|1.32112
12:30:18|1.32206
12:30:19|1.32206
12:30:20|1.32206
12:30:21|1.32206
12:30:23|1.32206
12:30:23|1.32206
12:30:24|1.32186
12:30:26|1.32186
12:30:27|1.32186
12:30:28|1.32186
12:30:29|1.32186
12:30:30|1.32186
12:30:31|1.32288
12:30:32|1.32253
12:30:34|1.32253
12:30:35|1.32253
12:30:36|1.32253
12:30:37|1.32243
12:30:37|1.32243
12:30:38|1.32243
12:30:40|1.32218
12:30:40|1.32183
12:30:42|1.32148
12:30:43|1.32148
12:30:43|1.32148
12:30:44|1.32148
12:30:45|1.32148
12:30:46|1.32148
12:30:47|1.32148
12:30:48|1.32148
12:30:49|1.32148
12:30:51|1.32148
12:30:51|1.32152
12:30:52|1.32152
12:30:54|1.3213
12:30:54|1.3213
12:30:56|1.3213
12:30:56|1.3213
12:30:57|1.3213
12:30:59|1.3213
12:31:00|1.3213
12:31:02|1.32118
12:31:03|1.32164
12:31:03|1.32164
12:31:05|1.32164
12:31:05|1.32164
12:31:06|1.32164
12:31:07|1.32164
12:31:09|1.32164
12:31:10|1.32164
12:31:10|1.32164
12:31:12|1.32164
12:31:12|1.32164
12:31:13|1.32164
12:31:14|1.32164
12:31:16|1.32164
12:31:17|1.32164
12:31:17|1.32573
12:31:19|1.32544
12:31:20|1.32544
12:31:21|1.32544
12:31:21|1.32544
12:31:22|1.32544
12:31:24|1.32454
12:31:25|1.32454
12:31:25|1.32454
12:31:26|1.32454
12:31:27|1.32454
12:31:29|1.32454
12:31:30|1.32578
12:31:31|1.32578
12:31:32|1.32578
12:31:33|1.32578
12:31:35|1.32595
12:31:35|1.32595
12:31:37|1.32595
12:31:37|1.32646
12:31:38|1.32646
12:31:39|1.32694
12:31:40|1.32694
12:31:41|1.32694
12:31:43|1.32694
12:31:44|1.32694
12:31:44|1.32694
12:31:45|1.32694
12:31:46|1.32694
12:31:47|1.32668
12:31:48|1.32668
12:31:50|1.32668
12:31:50|1.32668
12:31:51|1.32664
12:31:53|1.32664
12:31:53|1.32664
12:31:54|1.32664
12:31:55|1.32664
12:31:56|1.32664
12:31:57|1.32664
12:31:58|1.32664
12:31:59|1.32664
12:32:00|1.32664
12:32:01|1.32547
12:32:03|1.32483
12:32:04|1.32416
12:32:05|1.32401
12:32:06|1.32401
12:32:07|1.32401
12:32:09|1.32401
12:32:09|1.32401
12:32:11|1.32363
12:32:12|1.32363
12:32:12|1.32336
12:32:13|1.32336
12:32:14|1.32336
12:32:16|1.32336
12:32:16|1.32242
12:32:18|1.32213
12:32:19|1.32213
12:32:20|1.32213
12:32:20|1.32239
12:32:21|1.32239
12:32:22|1.32239
12:32:24|1.32239
12:32:24|1.32239
12:32:25|1.32239
12:32:26|1.32239
12:32:28|1.32239
12:32:28|1.32239
12:32:29|1.32239
12:32:31|1.32239
12:32:32|1.32239
12:32:32|1.32239
12:32:34|1.32239
12:32:35|1.32239
12:32:36|1.32239
12:32:36|1.32239
12:32:37|1.32243
12:32:39|1.32243
12:32:39|1.32243
12:32:41|1.32243
12:32:41|1.32243
12:32:43|1.32243
12:32:43|1.32243
12:32:44|1.32154
12:32:46|1.32154
12:32:47|1.32154
12:32:48|1.32154
12:32:49|1.32154
12:32:50|1.32154
12:32:51|1.32174
12:32:52|1.32174
12:32:53|1.32174
12:32:54|1.3221
12:32:55|1.3221
12:32:56|1.3221
12:32:58|1.3221
12:32:58|1.3221
12:32:59|1.3221
12:33:00|1.3221
12:33:01|1.32211
12:33:03|1.32211
12:33:04|1.3222
12:33:05|1.3223
12:33:06|1.3223
12:33:07|1.3226
12:33:08|1.3226
12:33:09|1.32221
12:33:10|1.32242
12:33:12|1.32271
12:33:13|1.32271
12:33:14|1.32271
12:33:16|1.32231
12:33:16|1.32231
12:33:18|1.32231
12:33:19|1.3225
12:33:19|1.32261
12:33:21|1.32261
12:33:21|1.3221
12:33:23|1.32211
12:33:25|1.32211
12:33:25|1.3222
12:33:27|1.3222
12:33:28|1.32221
12:33:28|1.32221
12:33:30|1.32221
12:33:30|1.32222
12:33:31|1.32221
12:33:32|1.32249
12:33:33|1.32249
12:33:35|1.32249
12:33:35|1.32227
12:33:37|1.32227
12:33:38|1.32221
12:33:39|1.32221
12:33:40|1.3222
12:33:40|1.3222
12:33:41|1.3218
12:33:43|1.3218
12:33:43|1.3218
12:33:45|1.3218
12:33:46|1.32141
12:33:47|1.32118
12:33:48|1.32118
12:33:49|1.3209
12:33:50|1.3209
12:33:51|1.32226
12:33:52|1.32226
12:33:53|1.32226
12:33:54|1.32226
12:33:55|1.32226
12:33:57|1.32226
12:33:57|1.32226
12:33:59|1.32226
12:34:00|1.32243
12:34:01|1.32243
12:34:01|1.32243
12:34:02|1.32243
12:34:04|1.32243
12:34:05|1.32243
12:34:06|1.32243
12:34:08|1.32243
12:34:09|1.32208
12:34:10|1.32208
12:34:11|1.32243
12:34:11|1.32243
12:34:13|1.32243
12:34:14|1.32243
12:34:15|1.32243
12:34:16|1.32243
12:34:17|1.32243
12:34:18|1.32243
12:34:20|1.32243
12:34:20|1.32243
12:34:21|1.32243
12:34:23|1.32243
12:34:24|1.32243
12:34:25|1.32243
12:34:26|1.32243
12:34:27|1.32243
12:34:28|1.32206
12:34:28|1.32206
12:34:30|1.32206
12:34:31|1.32206
12:34:32|1.32206
12:34:33|1.32206
12:34:34|1.32193
12:34:36|1.32193
12:34:36|1.32193
12:34:37|1.32193
12:34:38|1.32182
12:34:40|1.32182
12:34:40|1.32182
12:34:42|1.32182
12:34:43|1.32131
12:34:43|1.32131
12:34:44|1.32131
12:34:45|1.32131
12:34:46|1.32131
12:34:48|1.32131
12:34:48|1.32131
12:34:49|1.32131
12:34:50|1.32107
12:34:51|1.32107
12:34:52|1.32107
12:34:53|1.32107
12:34:54|1.32107
12:34:55|1.32107
12:34:57|1.32107
12:34:58|1.32107
12:34:59|1.32107
12:34:59|1.32107
12:35:01|1.32107
12:35:01|1.32107
12:35:02|1.32106
12:35:04|1.3212
12:35:06|1.32257
12:35:06|1.32257
12:35:07|1.32268
12:35:09|1.32268
12:35:10|1.32268
12:35:10|1.32299
12:35:11|1.32239
12:35:12|1.32206
12:35:14|1.32206
12:35:14|1.3224
12:35:16|1.32241
12:35:16|1.32241
12:35:17|1.32241
12:35:19|1.32241
12:35:19|1.32241
12:35:21|1.32241
12:35:21|1.32241
12:35:23|1.32213
12:35:24|1.3222
12:35:25|1.3222
12:35:26|1.3222
12:35:27|1.32197
12:35:29|1.32197
12:35:29|1.32197
12:35:30|1.32197
12:35:31|1.32197
12:35:32|1.32197
12:35:34|1.32197
12:35:34|1.32197
12:35:35|1.32197
12:35:36|1.32197
12:35:37|1.32197
12:35:38|1.32197
12:35:39|1.32197
12:35:41|1.32227
12:35:41|1.32257
12:35:43|1.32255
12:35:43|1.32255
12:35:44|1.32272
12:35:45|1.32272
12:35:46|1.32272
12:35:47|1.32272
12:35:48|1.32272
12:35:50|1.32272
12:35:51|1.32176
12:35:51|1.32177
12:35:52|1.32135
12:35:53|1.32137
12:35:54|1.32137
12:35:55|1.32137
12:35:56|1.32198
12:35:57|1.32204
12:35:58|1.32204
12:35:59|1.32204
12:36:00|1.32204
12:36:01|1.3218
12:36:02|1.32193
12:36:03|1.32191
12:36:04|1.32172
12:36:05|1.32171
12:36:07|1.32171
12:36:08|1.32171
12:36:10|1.32171
12:36:10|1.32171
12:36:12|1.32171
12:36:13|1.32193
12:36:14|1.32192
12:36:16|1.3219
12:36:16|1.3213
12:36:17|1.32081
12:36:19|1.32095
12:36:20|1.32095
12:36:21|1.32085
12:36:22|1.32088
12:36:23|1.32096
12:36:24|1.32096
12:36:25|1.32096
12:36:26|1.32074
12:36:27|1.32017
12:36:28|1.32038
12:36:29|1.32038
12:36:30|1.32038
12:36:32|1.32038
12:36:32|1.32041
12:36:34|1.32045
12:36:34|1.32045
12:36:35|1.32045
12:36:37|1.32045
12:36:38|1.32045
12:36:39|1.32045
12:36:41|1.32045
12:36:42|1.32045
12:36:42|1.32045
12:36:43|1.32045
12:36:44|1.32045
12:36:45|1.32012
12:36:46|1.31898
12:36:47|1.31898
12:36:48|1.31894
12:36:49|1.31894
12:36:50|1.31894
12:36:51|1.31894
12:36:53|1.31894
12:36:53|1.31894
12:36:54|1.31894
12:36:55|1.31894
12:36:57|1.31826
12:36:57|1.31826
12:36:58|1.31885
12:36:59|1.31885
12:37:00|1.31885
12:37:01|1.31856
12:37:02|1.31856
12:37:03|1.31885
12:37:04|1.31885
12:37:05|1.31885
12:37:07|1.31856
12:37:09|1.31829
12:37:10|1.31829
12:37:11|1.31829
12:37:12|1.31829
12:37:13|1.31829
12:37:14|1.31962
12:37:15|1.31942
12:37:16|1.31942
12:37:17|1.31986
12:37:18|1.31986
12:37:19|1.31986
12:37:21|1.31986
12:37:22|1.31986
12:37:22|1.31933
12:37:24|1.31933
12:37:24|1.31933
12:37:25|1.31965
12:37:27|1.31922
12:37:27|1.31895
12:37:28|1.31895
12:37:29|1.31895
12:37:31|1.31895
12:37:32|1.319
12:37:32|1.31896
12:37:33|1.31896
12:37:35|1.31896
12:37:36|1.31896
12:37:36|1.31895
12:37:38|1.31896
12:37:39|1.31895
12:37:39|1.31872
12:37:41|1.31872
12:37:42|1.31872
12:37:42|1.31915
12:37:44|1.31881
12:37:44|1.3188
12:37:46|1.3188
12:37:47|1.31881
12:37:47|1.31883
12:37:49|1.31883
12:37:50|1.31883
12:37:51|1.31883
12:37:52|1.31883
12:37:53|1.31883
12:37:54|1.31888
12:37:55|1.31913
12:37:56|1.31953
12:37:57|1.31992
12:37:58|1.3199
12:37:59|1.3199
12:38:00|1.31978
12:38:01|1.32013
12:38:02|1.32013
12:38:03|1.32005
12:38:04|1.32005
12:38:05|1.32005
12:38:06|1.32005
12:38:07|1.32005
12:38:08|1.31992
12:38:10|1.31992
12:38:10|1.31992
12:38:11|1.31992
12:38:13|1.32004
12:38:13|1.32014
12:38:15|1.32013
12:38:15|1.32013
12:38:17|1.32013
12:38:18|1.32013
12:38:19|1.32013
12:38:20|1.32013
12:38:21|1.32013
12:38:22|1.32013
12:38:23|1.31972
12:38:24|1.3192
12:38:25|1.3192
12:38:26|1.31894
12:38:27|1.31894
12:38:28|1.31894
12:38:29|1.31935
12:38:30|1.31894
12:38:31|1.31894
12:38:32|1.31894
12:38:33|1.31894
12:38:34|1.31935
12:38:35|1.31935
12:38:36|1.32005
12:38:37|1.32027
12:38:38|1.32027
12:38:39|1.32027
12:38:40|1.32027
12:38:41|1.32027
12:38:42|1.31973
12:38:43|1.31973
12:38:44|1.31973
12:38:45|1.31989
12:38:46|1.32002
12:38:47|1.32005
12:38:48|1.32015
12:38:49|1.32015
12:38:50|1.32015
12:38:51|1.31961
12:38:52|1.31961
12:38:53|1.31962
12:38:54|1.31922
12:38:55|1.31907
12:38:56|1.31907
12:38:57|1.31911
12:38:58|1.31907
12:38:59|1.31907
12:39:01|1.31913
12:39:02|1.31918
12:39:02|1.3191
12:39:03|1.31907
12:39:05|1.31803
12:39:06|1.31832
12:39:07|1.31831
12:39:07|1.31831
12:39:10|1.31831
12:39:11|1.31813
12:39:11|1.31812
12:39:12|1.31812
12:39:14|1.318
12:39:14|1.318
12:39:16|1.31801
12:39:17|1.31795
12:39:18|1.31797
12:39:19|1.31834
12:39:20|1.31816
12:39:21|1.31822
12:39:23|1.31823
12:39:24|1.31823
12:39:25|1.31823
12:39:26|1.31823
12:39:26|1.31823
12:39:28|1.31827
12:39:29|1.31827
12:39:30|1.31897
12:39:31|1.32015
12:39:32|1.31976
12:39:32|1.31952
12:39:34|1.31927
12:39:35|1.31928
12:39:35|1.31933
12:39:37|1.31976
12:39:37|1.31982
12:39:39|1.31975
12:39:40|1.31983
12:39:41|1.31983
12:39:42|1.31962
12:39:43|1.31944
12:39:43|1.31948
12:39:45|1.31949
12:39:45|1.31976
12:39:46|1.31984
12:39:47|1.31989
12:39:49|1.31989
12:39:49|1.3199
12:39:50|1.3199
12:39:52|1.31937
12:39:52|1.31937
12:39:53|1.31937
12:39:55|1.31917
12:39:55|1.31917
12:39:56|1.31917
12:39:57|1.31917
12:39:58|1.31885
12:40:00|1.31885
12:40:00|1.31855
12:40:01|1.31855
12:40:03|1.31855
12:40:04|1.31854
12:40:05|1.31854
12:40:05|1.3182
12:40:06|1.31799
12:40:08|1.31801
12:40:09|1.31801
12:40:11|1.31854
12:40:12|1.31854
12:40:12|1.31854
12:40:13|1.31883
12:40:15|1.31883
12:40:17|1.31883
12:40:17|1.31859
12:40:19|1.31859
12:40:20|1.31859
12:40:21|1.31859
12:40:21|1.31859
12:40:22|1.31859
12:40:23|1.31859
12:40:24|1.31859
12:40:25|1.31866
12:40:26|1.31893
12:40:27|1.31893
12:40:29|1.31893
12:40:29|1.3191
12:40:30|1.3191
12:40:32|1.3191
12:40:32|1.31886
12:40:33|1.31886
12:40:34|1.31886
12:40:36|1.31886
12:40:37|1.31886
12:40:37|1.31927
12:40:39|1.31927
12:40:39|1.31947
12:40:41|1.31947
12:40:41|1.3192
12:40:43|1.3191
12:40:43|1.3191
12:40:45|1.31871
12:40:45|1.32001
12:40:46|1.31992
12:40:48|1.31963
12:40:48|1.31963
12:40:49|1.31982
12:40:50|1.31988
12:40:52|1.31956
12:40:53|1.31956
12:40:53|1.31963
12:40:55|1.31962
12:40:56|1.31962
12:40:56|1.31962
12:40:57|1.31962
12:40:59|1.3207
12:40:59|1.3207
12:41:00|1.32051
12:41:02|1.32054
12:41:03|1.3204
12:41:04|1.31994
12:41:04|1.31994
12:41:05|1.31973
12:41:07|1.32083
12:41:08|1.32057
12:41:09|1.32057
12:41:10|1.32057
12:41:12|1.32057
12:41:13|1.31972
12:41:14|1.31963
12:41:14|1.31944
12:41:15|1.31922
12:41:17|1.31922
12:41:18|1.31922
12:41:19|1.31922
12:41:20|1.31922
12:41:21|1.31922
12:41:22|1.31922
12:41:24|1.31885
12:41:25|1.31891
12:41:25|1.31842
12:41:27|1.31825
12:41:28|1.31825
12:41:29|1.31825
12:41:30|1.3183
12:41:31|1.3183
12:41:32|1.3183
12:41:33|1.31828
12:41:34|1.31828
12:41:36|1.31833
12:41:36|1.31839
12:41:37|1.31872
12:41:38|1.31874
12:41:39|1.31879
12:41:40|1.31885
12:41:41|1.3188
12:41:42|1.3188
12:41:43|1.3188
12:41:45|1.31881
12:41:46|1.31881
12:41:46|1.31881
12:41:47|1.31881
12:41:48|1.31881
12:41:49|1.31927
12:41:51|1.319
12:41:52|1.31884
12:41:53|1.31884
12:41:54|1.31884
12:41:55|1.31884
12:41:56|1.31909
12:41:57|1.31909
12:41:58|1.31894
12:41:59|1.31904
12:42:00|1.31904
12:42:01|1.31912
12:42:02|1.31912
12:42:03|1.31912
12:42:04|1.31912
12:42:05|1.31915
12:42:07|1.31915
12:42:07|1.31904
12:42:08|1.31916
12:42:09|1.32005
12:42:10|1.3197
12:42:12|1.31975
12:42:13|1.31953
12:42:14|1.31953
12:42:14|1.31953
12:42:16|1.31953
12:42:17|1.31953
12:42:18|1.31908
12:42:19|1.31908
12:42:20|1.31943
12:42:22|1.31933
12:42:23|1.31933
12:42:24|1.31933
12:42:25|1.31933
12:42:26|1.31894
12:42:27|1.31868
12:42:29|1.31868
12:42:30|1.31868
12:42:31|1.31868
12:42:32|1.31868
12:42:33|1.31868
12:42:33|1.31855
12:42:34|1.31855
12:42:36|1.31861
12:42:36|1.31861
12:42:37|1.31861
12:42:38|1.31861
12:42:39|1.31861
12:42:40|1.31861
12:42:41|1.31861
12:42:42|1.31861
12:42:44|1.31855
12:42:45|1.31896
12:42:46|1.31897
12:42:46|1.31897
12:42:48|1.31892
12:42:49|1.31884
12:42:50|1.31884
12:42:51|1.31884
12:42:52|1.31884
12:42:53|1.31884
12:42:53|1.31871
12:42:55|1.31871
12:42:56|1.31871
12:42:57|1.31871
12:42:58|1.31871
12:42:59|1.31868
12:43:00|1.31868
12:43:01|1.31868
12:43:02|1.31868
12:43:03|1.31868
12:43:04|1.31868
12:43:05|1.31842
12:43:06|1.31842
12:43:07|1.31842
12:43:08|1.31842
12:43:09|1.31842
12:43:10|1.31842
12:43:11|1.31842
12:43:12|1.3187
12:43:14|1.3187
12:43:15|1.3187
12:43:16|1.3187
12:43:16|1.3187
12:43:17|1.3187
12:43:18|1.3187
12:43:20|1.3187
12:43:21|1.3187
12:43:21|1.3187
12:43:23|1.3187
12:43:23|1.31857
12:43:25|1.3187
12:43:26|1.31861
12:43:27|1.31861
12:43:28|1.31861
12:43:29|1.3186
12:43:31|1.3186
12:43:32|1.3185
12:43:33|1.3185
12:43:33|1.3185
12:43:34|1.31841
12:43:36|1.31831
12:43:36|1.3185
12:43:38|1.31861
12:43:38|1.3186
12:43:39|1.31885
12:43:41|1.31873
12:43:41|1.31872
12:43:42|1.31872
12:43:43|1.31861
12:43:45|1.31845
12:43:45|1.31845
12:43:47|1.31846
12:43:47|1.31846
12:43:48|1.31869
12:43:49|1.31832
12:43:50|1.3184
12:43:51|1.3184
12:43:52|1.31866
12:43:54|1.31842
12:43:55|1.31842
12:43:56|1.31842
12:43:57|1.31842
12:43:57|1.31842
12:43:58|1.31842
12:44:00|1.31842
12:44:01|1.31842
12:44:02|1.31884
12:44:03|1.31895
12:44:04|1.31895
12:44:05|1.31895
12:44:05|1.31869
12:44:07|1.31878
12:44:08|1.31855
12:44:09|1.31854
12:44:10|1.31888
12:44:11|1.31856
12:44:11|1.31856
12:44:13|1.31843
12:44:13|1.31842
12:44:15|1.31842
12:44:16|1.31844
12:44:17|1.31845
12:44:17|1.31845
12:44:19|1.31857
12:44:20|1.31861
12:44:21|1.31865
12:44:22|1.31875
12:44:23|1.31883
12:44:24|1.31883
12:44:26|1.31855
12:44:27|1.31856
12:44:27|1.31856
12:44:29|1.31856
12:44:30|1.31856
12:44:31|1.31856
12:44:32|1.31856
12:44:33|1.31856
12:44:34|1.31856
12:44:35|1.31856
12:44:36|1.31842
12:44:38|1.31842
12:44:38|1.31843
12:44:39|1.31843
12:44:40|1.31843
12:44:41|1.31843
12:44:42|1.31863
12:44:43|1.31872
12:44:44|1.31887
12:44:46|1.31914
12:44:46|1.31902
12:44:47|1.31909
12:44:49|1.31913
12:44:49|1.31915
12:44:51|1.31927
12:44:51|1.31903
12:44:53|1.31908
12:44:54|1.31927
12:44:54|1.31925
12:44:55|1.31946
12:44:56|1.31928
12:44:57|1.31928
12:44:58|1.31928
12:44:59|1.31928
12:45:01|1.31928
12:45:01|1.31928
12:45:03|1.31928
12:45:03|1.31922
12:45:04|1.31922
12:45:05|1.31922
12:45:06|1.31922
12:45:07|1.31922
12:45:08|1.31922
12:45:09|1.31922
12:45:11|1.31922
12:45:11|1.31922
12:45:12|1.31852
12:45:13|1.31842
12:45:15|1.31842
12:45:17|1.31927
12:45:18|1.31927
12:45:18|1.3194
12:45:20|1.3194
12:45:21|1.3194
12:45:22|1.3194
12:45:23|1.3194
12:45:24|1.3194
12:45:25|1.3194
12:45:26|1.3194
12:45:26|1.32315
12:45:28|1.3235
12:45:29|1.3235
12:45:30|1.3235
12:45:31|1.32304
12:45:32|1.32304
12:45:33|1.32304
12:45:34|1.32304
12:45:34|1.32377
12:45:36|1.32311
12:45:37|1.32311
12:45:38|1.32311
12:45:39|1.32311
12:45:40|1.32313
12:45:42|1.32313
12:45:42|1.32313
12:45:44|1.32313
12:45:44|1.32251
12:45:45|1.32251
12:45:47|1.32219
12:45:48|1.32219
12:45:49|1.32219
12:45:50|1.32219
12:45:51|1.32215
12:45:52|1.32215
12:45:53|1.32116
12:45:54|1.32116
12:45:55|1.32128
12:45:55|1.32137
12:45:57|1.32163
12:45:58|1.32197
12:45:59|1.32181
12:46:00|1.32174
12:46:00|1.32177
12:46:01|1.32204
12:46:03|1.32203
12:46:04|1.32203
12:46:05|1.32121
12:46:06|1.32082
12:46:07|1.32082
12:46:09|1.32117
12:46:09|1.32141
12:46:10|1.32172
12:46:11|1.32172
12:46:12|1.32172
12:46:13|1.32202
12:46:15|1.32561
12:46:15|1.32488
12:46:16|1.32399
12:46:18|1.32395
12:46:19|1.32393
12:46:21|1.32373
12:46:21|1.32373
12:46:23|1.32373
12:46:24|1.32308
12:46:25|1.32363
12:46:26|1.32362
12:46:27|1.32308
12:46:28|1.32237
12:46:29|1.3223
12:46:30|1.32242
12:46:32|1.32242
12:46:32|1.32257
12:46:34|1.32258
12:46:34|1.32259
12:46:35|1.32259
12:46:37|1.32259
12:46:38|1.32204
12:46:39|1.32194
12:46:40|1.32202
12:46:41|1.32202
12:46:42|1.32202
12:46:43|1.32275
12:46:44|1.3223
12:46:45|1.32269
12:46:46|1.32274
12:46:47|1.32274
12:46:48|1.32283
12:46:49|1.32286
12:46:50|1.32349
12:46:51|1.32333
12:46:52|1.32333
12:46:54|1.32333
12:46:54|1.32308
12:46:55|1.32309
12:46:57|1.32314
12:46:57|1.32314
12:46:58|1.32315
12:47:00|1.32315
12:47:01|1.32315
12:47:01|1.32256
12:47:03|1.32256
12:47:03|1.32256
12:47:04|1.32256
12:47:05|1.32256
12:47:06|1.32401
12:47:07|1.32415
12:47:09|1.32415
12:47:09|1.32415
12:47:10|1.32415
12:47:11|1.32415
12:47:12|1.32415
12:47:13|1.32415
12:47:14|1.32848
12:47:16|1.32698
12:47:17|1.32651
12:47:18|1.32651
12:47:20|1.32651
12:47:21|1.32713
12:47:22|1.32747
12:47:23|1.32747
12:47:24|1.32747
12:47:25|1.32779
12:47:26|1.32779
12:47:27|1.32779
12:47:28|1.32779
12:47:29|1.32779
12:47:30|1.32779
12:47:32|1.32779
12:47:32|1.32779
12:47:34|1.32847
12:47:35|1.32725
12:47:36|1.32955
12:47:36|1.32827
12:47:37|1.32827
12:47:39|1.32827
12:47:40|1.32826
12:47:41|1.32826
12:47:42|1.32826
12:47:43|1.32826
12:47:45|1.32826
12:47:45|1.32826
12:47:46|1.3279
12:47:48|1.3279
12:47:48|1.3279
12:47:49|1.3279
12:47:50|1.3279
12:47:51|1.3279
12:47:53|1.3279
12:47:53|1.32855
12:47:55|1.32855
12:47:56|1.32855
12:47:57|1.32855
12:47:57|1.32855
12:47:59|1.32912
12:48:00|1.32912
12:48:01|1.32864
12:48:02|1.32912
12:48:02|1.3293
12:48:04|1.32864
12:48:04|1.32864
12:48:06|1.32865
12:48:07|1.32865
12:48:08|1.32865
12:48:09|1.32885
12:48:10|1.32885
12:48:11|1.32885
12:48:12|1.32939
12:48:13|1.32918
12:48:14|1.32918
12:48:15|1.32918
12:48:16|1.32918
12:48:17|1.32862
12:48:19|1.32862
12:48:21|1.32862
12:48:22|1.32862
12:48:23|1.32862
12:48:24|1.32862
12:48:25|1.32852
12:48:26|1.32852
12:48:27|1.32852
12:48:28|1.32852
12:48:29|1.32904
12:48:30|1.32904
12:48:31|1.32904
12:48:32|1.32904
12:48:33|1.32904
12:48:34|1.32912
12:48:35|1.32912
12:48:37|1.32912
12:48:38|1.32912
12:48:38|1.32912
12:48:40|1.32912
12:48:41|1.32912
12:48:42|1.32912
12:48:43|1.32912
12:48:44|1.32912
12:48:44|1.32912
12:48:46|1.32912
12:48:46|1.32912
12:48:48|1.32912
12:48:49|1.32892
12:48:50|1.32892
12:48:51|1.32892
12:48:52|1.32892
12:48:53|1.32892
12:48:54|1.32825
12:48:55|1.32837
12:48:56|1.32837
12:48:57|1.32837
12:48:58|1.32837
12:48:59|1.32837
12:49:00|1.32837
12:49:01|1.32837
12:49:02|1.32837
12:49:03|1.32837
12:49:04|1.32961
12:49:05|1.32961
12:49:06|1.32961
12:49:07|1.32961
12:49:08|1.32947
12:49:09|1.32947
12:49:10|1.32947
12:49:11|1.32947
12:49:12|1.32947
12:49:13|1.32947
12:49:14|1.32969
12:49:15|1.32969
12:49:16|1.32969
12:49:18|1.33092
12:49:19|1.33092
12:49:21|1.33092
12:49:22|1.33043
12:49:23|1.33043
12:49:24|1.33043
12:49:25|1.33043
12:49:27|1.33043
12:49:28|1.33043
12:49:28|1.33043
12:49:30|1.33043
12:49:31|1.33043
12:49:31|1.33043
12:49:32|1.33043
12:49:34|1.33043
12:49:35|1.33043
12:49:36|1.33043
12:49:37|1.33043
12:49:38|1.33043
12:49:39|1.33045
12:49:39|1.33037
12:49:41|1.33037
12:49:42|1.33037
12:49:43|1.33037
12:49:44|1.33027
12:49:45|1.33027
12:49:45|1.33027
12:49:47|1.33027
12:49:48|1.33027
12:49:49|1.33027
12:49:50|1.33027
12:49:50|1.33027
12:49:51|1.33027
12:49:53|1.33027
12:49:54|1.33129
12:49:55|1.33129
12:49:56|1.33129
12:49:57|1.3306
12:49:58|1.3306
12:49:59|1.3306
12:50:00|1.3306
12:50:01|1.3306
12:50:02|1.3306
12:50:03|1.3306
12:50:05|1.3306
12:50:06|1.33063
12:50:06|1.33063
12:50:07|1.33063
12:50:09|1.33063
12:50:09|1.33063
12:50:10|1.33063
12:50:12|1.32969
12:50:12|1.32969
12:50:13|1.32969
12:50:14|1.32969
12:50:16|1.32969
12:50:16|1.32969
12:50:17|1.32969
12:50:19|1.32969
12:50:20|1.32969
12:50:21|1.32969
12:50:22|1.32969
12:50:24|1.32969
12:50:25|1.32969
12:50:26|1.32969
12:50:26|1.32969
12:50:28|1.32969
12:50:28|1.32969
12:50:30|1.32969
12:50:30|1.32969
12:50:32|1.32969
12:50:33|1.32969
12:50:34|1.32969
12:50:35|1.32918
12:50:36|1.32918
12:50:37|1.32918
12:50:39|1.32918
12:50:40|1.32918
12:50:40|1.32918
12:50:41|1.32918
12:50:43|1.32918
12:50:43|1.32918
12:50:45|1.32918
12:50:45|1.32918
12:50:47|1.32918
12:50:47|1.32918
12:50:48|1.32918
12:50:50|1.32823
12:50:50|1.32823
12:50:51|1.32838
12:50:52|1.32838
12:50:54|1.32838
12:50:55|1.32838
12:50:55|1.32838
12:50:56|1.32838
12:50:57|1.32838
12:50:58|1.32838
12:50:59|1.32838
12:51:01|1.32838
12:51:02|1.32838
12:51:02|1.32838
12:51:03|1.32838
12:51:04|1.32838
12:51:05|1.32838
12:51:07|1.33007
12:51:08|1.33007
12:51:09|1.33007
12:51:10|1.33007
12:51:11|1.33007
12:51:12|1.33007
12:51:13|1.33007
12:51:14|1.33007
12:51:14|1.33007
12:51:16|1.33007
12:51:16|1.33007
12:51:18|1.33007
12:51:19|1.33007
12:51:20|1.33007
12:51:20|1.33007
12:51:23|1.32763
12:51:24|1.32763
12:51:25|1.3282
12:51:26|1.3282
12:51:27|1.3282
12:51:28|1.3282
12:51:29|1.3282
12:51:30|1.3282
12:51:31|1.3267
12:51:32|1.32747
12:51:33|1.32747
12:51:34|1.32734
12:51:36|1.32734
12:51:36|1.32684
12:51:38|1.32684
12:51:39|1.32684
12:51:39|1.32684
12:51:41|1.32684
12:51:42|1.32684
12:51:43|1.32684
12:51:44|1.32684
12:51:45|1.32684
12:51:46|1.32684
12:51:47|1.32684
12:51:48|1.32745
12:51:49|1.32745
12:51:50|1.32745
12:51:51|1.32745
12:51:52|1.32745
12:51:53|1.32745
12:51:54|1.32745
12:51:55|1.32745
12:51:57|1.32711
12:51:57|1.32684
12:51:59|1.32684
12:52:00|1.32684
12:52:01|1.32684
12:52:01|1.32684
12:52:03|1.32684
12:52:03|1.32684
12:52:04|1.32715
12:52:05|1.32715
12:52:07|1.32749
12:52:07|1.32749
12:52:09|1.32749
12:52:09|1.32749
12:52:10|1.32749
12:52:11|1.32749
12:52:12|1.32761
12:52:13|1.32761
12:52:15|1.32761
12:52:15|1.32761
12:52:16|1.32761
12:52:17|1.32761
12:52:18|1.32761
12:52:20|1.32761
12:52:20|1.32761
12:52:23|1.32693
12:52:24|1.32693
12:52:25|1.32693
12:52:26|1.32693
12:52:28|1.32693
12:52:29|1.32722
12:52:29|1.32722
12:52:31|1.32722
12:52:32|1.32722
12:52:33|1.32722
12:52:34|1.32722
12:52:35|1.32722
12:52:36|1.32711
12:52:37|1.32711
12:52:38|1.32711
12:52:39|1.32711
12:52:40|1.32711
12:52:41|1.32711
12:52:42|1.32711
12:52:43|1.3273
12:52:44|1.3273
12:52:45|1.32728
12:52:46|1.32728
12:52:47|1.32728
12:52:48|1.32728
12:52:49|1.32728
12:52:50|1.32728
12:52:51|1.32728
12:52:52|1.32728
12:52:53|1.32728
12:52:54|1.32728
12:52:55|1.32728
12:52:57|1.32728
12:52:58|1.32728
12:52:59|1.32701
12:52:59|1.32657
12:53:01|1.32657
12:53:02|1.32624
12:53:03|1.32629
12:53:05|1.32629
12:53:05|1.32629
12:53:07|1.32629
12:53:07|1.32629
12:53:09|1.32629
12:53:09|1.32629
12:53:10|1.32629
12:53:11|1.32629
12:53:12|1.32629
12:53:13|1.32629
12:53:14|1.32629
12:53:15|1.32629
12:53:17|1.32629
12:53:17|1.32629
12:53:18|1.32629
12:53:20|1.32629
12:53:20|1.32629
12:53:21|1.32629
12:53:23|1.32629
12:53:24|1.32683
12:53:25|1.32654
12:53:26|1.32654
12:53:27|1.32682
12:53:29|1.32682
12:53:30|1.32682
12:53:30|1.32682
12:53:31|1.32682
12:53:32|1.32694
12:53:34|1.32694
12:53:34|1.32694
12:53:36|1.32694
12:53:37|1.32694
12:53:38|1.32694
12:53:39|1.32694
12:53:40|1.32694
12:53:41|1.32694
12:53:42|1.32742
12:53:43|1.32742
12:53:44|1.32742
12:53:45|1.32742
12:53:46|1.32784
12:53:47|1.32784
12:53:48|1.32784
12:53:49|1.32784
12:53:51|1.32784
12:53:52|1.32784
12:53:52|1.32784
12:53:54|1.32784
12:53:54|1.32784
12:53:55|1.32784
12:53:57|1.32784
12:53:58|1.32784
12:53:59|1.32784
12:54:00|1.32784
12:54:01|1.32784
12:54:02|1.32784
12:54:04|1.32784
12:54:05|1.32784
12:54:05|1.32784
12:54:06|1.32784
12:54:07|1.32784
12:54:09|1.32784
12:54:09|1.32784
12:54:10|1.32784
12:54:11|1.32784
12:54:12|1.32784
12:54:13|1.32784
12:54:14|1.32784
12:54:16|1.32784
12:54:17|1.32784
12:54:18|1.32784
12:54:18|1.32784
12:54:19|1.32784
12:54:21|1.32813
12:54:21|1.32813
12:54:23|1.32813
12:54:25|1.32813
12:54:26|1.32813
12:54:27|1.32813
12:54:28|1.32813
12:54:29|1.32813
12:54:30|1.32758
12:54:31|1.32758
12:54:33|1.32758
12:54:33|1.32758
12:54:35|1.32758
12:54:35|1.32758
12:54:37|1.32758
12:54:37|1.32758
12:54:38|1.32758
12:54:40|1.32758
12:54:40|1.32758
12:54:41|1.32758
12:54:43|1.32758
12:54:44|1.32715
12:54:45|1.32714
12:54:45|1.32714
12:54:47|1.32714
12:54:47|1.32714
12:54:49|1.32714
12:54:49|1.32714
12:54:50|1.32787
12:54:51|1.32787
12:54:53|1.32787
12:54:53|1.32787
12:54:54|1.32787
12:54:55|1.32787
12:54:56|1.32787
12:54:57|1.32787
12:54:58|1.32787
12:55:00|1.32787
12:55:00|1.32787
12:55:01|1.32787
12:55:02|1.32787
12:55:03|1.32773
12:55:04|1.32773
12:55:06|1.32773
12:55:06|1.32704
12:55:07|1.32704
12:55:08|1.32704
12:55:10|1.32704
12:55:11|1.32704
12:55:12|1.32726
12:55:12|1.32726
12:55:13|1.32726
12:55:15|1.32846
12:55:16|1.32846
12:55:17|1.32846
12:55:17|1.32846
12:55:19|1.32846
12:55:20|1.32846
12:55:21|1.32846
12:55:22|1.32846
12:55:23|1.32787
12:55:23|1.32787
12:55:26|1.32787
12:55:26|1.32787
12:55:27|1.32787
12:55:28|1.32657
12:55:29|1.32606
12:55:31|1.32606
12:55:31|1.32606
12:55:32|1.32606
12:55:33|1.32606
12:55:35|1.32515
12:55:36|1.32515
12:55:37|1.32515
12:55:38|1.32515
12:55:38|1.32515
12:55:40|1.32515
12:55:41|1.32515
12:55:42|1.32472
12:55:43|1.32472
12:55:44|1.32498
12:55:45|1.32498
12:55:47|1.32498
12:55:47|1.32498
12:55:48|1.32498
12:55:49|1.32498
12:55:50|1.32519
12:55:51|1.32519
12:55:54|1.32519
12:55:54|1.32519
12:55:56|1.32519
12:55:56|1.32519
12:55:57|1.32519
12:55:59|1.32519
12:56:00|1.32519
12:56:00|1.32519
12:56:02|1.32519
12:56:02|1.32592
12:56:04|1.32592
12:56:05|1.32515
12:56:06|1.32498
12:56:07|1.32498
12:56:08|1.32498
12:56:09|1.32498
12:56:10|1.32498
12:56:11|1.32441
12:56:12|1.32501
12:56:13|1.32501
12:56:14|1.32501
12:56:15|1.32538
12:56:16|1.32614
12:56:17|1.32614
12:56:18|1.32618
12:56:19|1.32618
12:56:20|1.32618
12:56:21|1.32618
12:56:22|1.32618
12:56:23|1.32618
12:56:24|1.32618
12:56:25|1.32618
12:56:27|1.32618
12:56:27|1.32618
12:56:28|1.32618
12:56:29|1.32618
12:56:31|1.32618
12:56:32|1.32618
12:56:33|1.32618
12:56:35|1.32628
12:56:36|1.32628
12:56:37|1.32628
12:56:38|1.32618
12:56:38|1.32618
12:56:39|1.32618
12:56:40|1.32618
12:56:41|1.32618
12:56:43|1.32618
12:56:44|1.32618
12:56:44|1.32618
12:56:46|1.32618
12:56:47|1.32618
12:56:48|1.32618
12:56:49|1.32618
12:56:50|1.32618
12:56:51|1.32618
12:56:52|1.32618
12:56:53|1.32618
12:56:54|1.32593
12:56:55|1.32593
12:56:56|1.32593
12:56:57|1.32593
12:56:58|1.32593
12:56:59|1.32593
12:57:00|1.32593
12:57:01|1.32593
12:57:02|1.32593
12:57:03|1.32514
12:57:04|1.32514
12:57:05|1.32502
12:57:06|1.32579
12:57:07|1.32579
12:57:08|1.32579
12:57:09|1.32602
12:57:10|1.32602
12:57:11|1.32602
12:57:12|1.32602
12:57:13|1.32602
12:57:15|1.32602
12:57:15|1.32602
12:57:16|1.32602
12:57:17|1.32602
12:57:18|1.32602
12:57:19|1.32602
12:57:20|1.32602
12:57:21|1.32602
12:57:23|1.32602
12:57:23|1.32602
12:57:24|1.32602
12:57:25|1.32602
12:57:27|1.32602
12:57:29|1.32602
12:57:30|1.32602
12:57:30|1.32602
12:57:31|1.32602
12:57:33|1.32602
12:57:34|1.32602
12:57:35|1.32602
12:57:36|1.32602
12:57:37|1.32602
12:57:37|1.32479
12:57:39|1.32479
12:57:40|1.32479
12:57:41|1.32479
12:57:42|1.32479
12:57:43|1.32479
12:57:44|1.32479
12:57:45|1.32479
12:57:46|1.32479
12:57:47|1.32479
12:57:48|1.32479
12:57:49|1.32479
12:57:50|1.32479
12:57:51|1.32479
12:57:52|1.32479
12:57:53|1.32479
12:57:54|1.32479
12:57:55|1.32479
12:57:56|1.32479
12:57:57|1.32479
12:57:58|1.32479
12:57:59|1.32479
12:58:00|1.32479
12:58:01|1.32479
12:58:02|1.32479
12:58:03|1.32479
12:58:04|1.32479
12:58:05|1.32479
12:58:06|1.32571
12:58:07|1.32571
12:58:08|1.32571
12:58:09|1.32571
12:58:10|1.32571
12:58:11|1.32571
12:58:12|1.32571
12:58:13|1.32571
12:58:14|1.32571
12:58:15|1.32644
12:58:16|1.32644
12:58:17|1.32644
12:58:19|1.32644
12:58:19|1.3264
12:58:20|1.3264
12:58:21|1.3264
12:58:22|1.3264
12:58:24|1.3264
12:58:25|1.3264
12:58:25|1.3264
12:58:26|1.3264
12:58:28|1.3264
12:58:29|1.3264
12:58:31|1.3264
12:58:31|1.3264
12:58:33|1.3264
12:58:35|1.3264
12:58:36|1.32599
12:58:37|1.32599
12:58:37|1.32599
12:58:39|1.32599
12:58:40|1.32599
12:58:41|1.32599
12:58:42|1.32599
12:58:43|1.32599
12:58:44|1.32599
12:58:45|1.32599
12:58:46|1.32599
12:58:47|1.32599
12:58:48|1.32599
12:58:49|1.32599
12:58:50|1.32599
12:58:51|1.32622
12:58:52|1.32594
12:58:53|1.32475
12:58:54|1.32475
12:58:55|1.32475
12:58:56|1.32475
12:58:57|1.32475
12:58:58|1.32475
12:58:59|1.32475
12:59:00|1.32475
12:59:01|1.32474
12:59:03|1.32474
12:59:03|1.32474
12:59:04|1.32474
12:59:06|1.32474
12:59:06|1.32474
12:59:07|1.32474
12:59:08|1.32474
12:59:09|1.32474
12:59:10|1.32474
12:59:11|1.32474
12:59:12|1.32474
12:59:14|1.32474
12:59:14|1.32474
12:59:16|1.32474
12:59:16|1.32474
12:59:17|1.32474
12:59:18|1.32474
12:59:20|1.32474
12:59:20|1.32474
12:59:21|1.32474
12:59:22|1.32474
12:59:23|1.32474
12:59:24|1.32474
12:59:25|1.32474
12:59:26|1.32474
12:59:27|1.32474
12:59:29|1.32474
12:59:31|1.32474
12:59:32|1.32474
12:59:32|1.324
12:59:34|1.32445
12:59:34|1.32445
12:59:36|1.32445
12:59:37|1.32445
12:59:38|1.32445
12:59:39|1.32445
12:59:40|1.32445
12:59:41|1.32445
12:59:42|1.32445
12:59:43|1.32445
12:59:44|1.32471
12:59:45|1.32498
12:59:46|1.32527
12:59:47|1.32527
12:59:49|1.32527
12:59:49|1.32527
12:59:51|1.32527
12:59:52|1.32527
12:59:53|1.32527
12:59:54|1.32527
12:59:55|1.32527
12:59:56|1.32527
12:59:57|1.32527
12:59:58|1.32527
12:59:59|1.32527
13:00:00|1.32527
13:00:01|1.32527
13:00:02|1.32527
13:00:03|1.32527
13:00:04|1.32527
13:00:05|1.32527
13:00:06|1.32527
13:00:07|1.32527
13:00:08|1.32527
13:00:09|1.32462
13:00:10|1.32462
13:00:11|1.32462
13:00:12|1.32462
13:00:13|1.32462
13:00:14|1.32462
13:00:15|1.32462
13:00:17|1.32462
13:00:17|1.32462
13:00:18|1.32462
13:00:19|1.32462
13:00:20|1.32398
13:00:21|1.32398
13:00:22|1.32378
13:00:23|1.32378
13:00:24|1.32367
13:00:25|1.32367
13:00:26|1.32367
13:00:27|1.3232
13:00:28|1.32338
13:00:30|1.32338
13:00:31|1.32338
13:00:32|1.32338
13:00:34|1.32338
13:00:35|1.32338
13:00:35|1.32338
13:00:37|1.32338
13:00:38|1.32393
13:00:39|1.32393
13:00:40|1.32393
13:00:41|1.32421
13:00:41|1.32421
13:00:43|1.32421
13:00:44|1.32421
13:00:45|1.32453
13:00:46|1.32453
13:00:47|1.32453
13:00:48|1.32453
13:00:49|1.32453
13:00:50|1.32453
13:00:51|1.32453
13:00:52|1.32453
13:00:53|1.32453
13:00:54|1.32453
13:00:55|1.32453
13:00:56|1.32453
13:00:57|1.32453
13:00:58|1.32453
13:00:59|1.32453
13:01:00|1.32453
13:01:01|1.32453
13:01:02|1.32251
13:01:02|1.32251
13:01:04|1.32251
13:01:05|1.32251
13:01:06|1.32236
13:01:07|1.32226
13:01:08|1.32226
13:01:09|1.32226
13:01:10|1.32226
13:01:11|1.32226
13:01:12|1.3224
13:01:13|1.3224
13:01:14|1.3224
13:01:15|1.32206
13:01:16|1.32206
13:01:18|1.32206
13:01:18|1.32206
13:01:20|1.32254
13:01:20|1.32254
13:01:21|1.32254
13:01:22|1.32254
13:01:23|1.32254
13:01:25|1.32254
13:01:25|1.32254
13:01:26|1.32254
13:01:27|1.32254
13:01:29|1.32254
13:01:29|1.32254
13:01:30|1.32254
13:01:31|1.32226
13:01:34|1.32253
13:01:34|1.32253
13:01:35|1.32253
13:01:37|1.32253
13:01:38|1.32253
13:01:38|1.32253
13:01:39|1.32253
13:01:41|1.32253
13:01:41|1.32253
13:01:43|1.32253
13:01:43|1.32217
13:01:44|1.32217
13:01:45|1.32219
13:01:47|1.32218
13:01:48|1.32218
13:01:49|1.32218
13:01:49|1.32218
13:01:50|1.32218
13:01:51|1.32218
13:01:53|1.32218
13:01:54|1.32206
13:01:55|1.32206
13:01:56|1.32206
13:01:57|1.32206
13:01:57|1.32174
13:01:58|1.32174
13:01:59|1.32174
13:02:01|1.32174
13:02:02|1.32173
13:02:03|1.32173
13:02:04|1.32173
13:02:05|1.32173
13:02:06|1.32148
13:02:07|1.32148
13:02:08|1.32149
13:02:09|1.32189
13:02:10|1.32189
13:02:11|1.32189
13:02:12|1.32189
13:02:13|1.32189
13:02:14|1.32189
13:02:15|1.32189
13:02:16|1.32189
13:02:17|1.32189
13:02:18|1.32189
13:02:20|1.32189
13:02:20|1.32202
13:02:21|1.32195
13:02:22|1.32195
13:02:23|1.32195
13:02:25|1.32195
13:02:25|1.32173
13:02:26|1.32173
13:02:27|1.32173
13:02:28|1.32173
13:02:30|1.32173
13:02:31|1.32178
13:02:33|1.32177
13:02:34|1.32177
13:02:35|1.32177
13:02:36|1.32149
13:02:37|1.32149
13:02:38|1.32149
13:02:39|1.32149
13:02:40|1.32187
13:02:41|1.32187
13:02:42|1.32069
13:02:43|1.32069
13:02:44|1.32148
13:02:45|1.32148
13:02:47|1.32148
13:02:47|1.32148
13:02:48|1.32148
13:02:49|1.32148
13:02:51|1.32113
13:02:51|1.32099
13:02:52|1.32099
13:02:53|1.32108
13:02:54|1.32108
13:02:55|1.32108
13:02:57|1.32108
13:02:58|1.32108
13:02:59|1.32108
13:03:00|1.32108
13:03:01|1.32108
13:03:02|1.32084
13:03:04|1.32084
13:03:05|1.32084
13:03:05|1.32149
13:03:07|1.32149
13:03:08|1.32171
13:03:08|1.32161
13:03:09|1.32161
13:03:11|1.32161
13:03:12|1.32161
13:03:13|1.32161
13:03:13|1.32161
13:03:15|1.32147
13:03:16|1.32147
13:03:16|1.32136
13:03:17|1.32136
13:03:18|1.32136
13:03:19|1.32123
13:03:21|1.32123
13:03:21|1.32189
13:03:22|1.32189
13:03:23|1.32189
13:03:25|1.32225
13:03:25|1.32225
13:03:26|1.32225
13:03:27|1.32225
13:03:29|1.32225
13:03:29|1.32225
13:03:30|1.32225
13:03:31|1.32225
13:03:32|1.32225
13:03:34|1.32333
13:03:35|1.32359
13:03:37|1.32338
13:03:38|1.32338
13:03:39|1.32338
13:03:40|1.32312
13:03:41|1.32312
13:03:42|1.32312
13:03:43|1.32312
13:03:43|1.32312
13:03:45|1.32312
13:03:46|1.32312
13:03:48|1.32312
13:03:49|1.32312
13:03:49|1.32312
13:03:51|1.32312
13:03:51|1.32312
13:03:52|1.32312
13:03:54|1.32312
13:03:55|1.32312
13:03:55|1.32312
13:03:57|1.32312
13:03:57|1.32312
13:03:58|1.32312
13:03:59|1.32312
13:04:00|1.32312
13:04:02|1.32312
13:04:02|1.32312
13:04:04|1.32312
13:04:04|1.32312
13:04:06|1.32312
13:04:06|1.32356
13:04:07|1.32356
13:04:08|1.32356
13:04:10|1.32356
13:04:11|1.32356
13:04:11|1.32553
13:04:13|1.32553
13:04:14|1.32607
13:04:14|1.32607
13:04:16|1.32607
13:04:16|1.32607
13:04:17|1.32646
13:04:18|1.32646
13:04:19|1.32646
13:04:21|1.32646
13:04:22|1.32646
13:04:23|1.32646
13:04:24|1.32603
13:04:25|1.32603
13:04:26|1.32604
13:04:27|1.32603
13:04:28|1.32603
13:04:29|1.32603
13:04:30|1.32603
13:04:31|1.32603
13:04:33|1.32603
13:04:34|1.32603
13:04:35|1.32603
13:04:36|1.32603
13:04:37|1.32603
13:04:38|1.32603
13:04:39|1.32603
13:04:41|1.32603
13:04:41|1.32603
13:04:43|1.32603
13:04:44|1.32603
13:04:45|1.32603
13:04:46|1.32603
13:04:47|1.32603
13:04:48|1.32603
13:04:49|1.32603
13:04:51|1.32603
13:04:51|1.32603
13:04:52|1.32603
13:04:53|1.32603
13:04:54|1.32602
13:04:55|1.32628
13:04:56|1.32628
13:04:57|1.32628
13:04:59|1.32628
13:05:00|1.32628
13:05:01|1.32628
13:05:02|1.32628
13:05:03|1.32403
13:05:04|1.32403
13:05:05|1.32403
13:05:06|1.32403
13:05:07|1.32403
13:05:08|1.32403
13:05:09|1.32418
13:05:10|1.32422
13:05:11|1.32422
13:05:12|1.32422
13:05:13|1.32422
13:05:14|1.32422
13:05:15|1.32422
13:05:16|1.32422
13:05:17|1.32264
13:05:18|1.32264
13:05:19|1.32264
13:05:20|1.32264
13:05:21|1.32264
13:05:22|1.32314
13:05:23|1.32314
13:05:24|1.32314
13:05:25|1.32314
13:05:26|1.32318
13:05:27|1.32318
13:05:28|1.32318
13:05:29|1.32318
13:05:30|1.32318
13:05:31|1.32318
13:05:32|1.32318
13:05:33|1.32293
13:05:35|1.32282
13:05:35|1.32282
13:05:37|1.32282
13:05:38|1.32282
13:05:39|1.32251
13:05:40|1.32251
13:05:41|1.32251
13:05:42|1.32251
13:05:44|1.32251
13:05:45|1.32251
13:05:46|1.32189
13:05:48|1.32189
13:05:49|1.32189
13:05:50|1.32189
13:05:50|1.32189
13:05:51|1.32189
13:05:53|1.32189
13:05:54|1.32189
13:05:54|1.32189
13:05:55|1.32189
13:05:56|1.32189
13:05:58|1.32189
13:05:59|1.32254
13:06:00|1.32254
13:06:01|1.32254
13:06:02|1.32254
13:06:03|1.32254
13:06:04|1.32254
13:06:05|1.32254
13:06:07|1.32254
13:06:08|1.32254
13:06:09|1.32254
13:06:10|1.32254
13:06:11|1.32254
13:06:11|1.32254
13:06:13|1.32193
13:06:14|1.32193
13:06:15|1.32193
13:06:16|1.32193
13:06:17|1.32193
13:06:18|1.32193
13:06:19|1.32193
13:06:20|1.32193
13:06:21|1.32193
13:06:21|1.32193
13:06:23|1.32193
13:06:24|1.32193
13:06:26|1.32193
13:06:26|1.32193
13:06:27|1.32193
13:06:28|1.32193
13:06:29|1.32193
13:06:30|1.32193
13:06:31|1.32193
13:06:33|1.32193
13:06:33|1.32193
13:06:34|1.32254
13:06:37|1.32254
13:06:38|1.32314
13:06:39|1.32314
13:06:39|1.32314
13:06:41|1.32314
13:06:42|1.32314
13:06:43|1.32314
13:06:44|1.32314
13:06:45|1.32314
13:06:46|1.32314
13:06:47|1.32314
13:06:49|1.32345
13:06:49|1.32345
13:06:50|1.32345
13:06:51|1.32345
13:06:53|1.32345
13:06:54|1.32345
13:06:54|1.32345
13:06:55|1.32345
13:06:56|1.32345
13:06:57|1.32345
13:06:58|1.32345
13:07:00|1.32345
13:07:00|1.32345
13:07:01|1.32345
13:07:03|1.32345
13:07:03|1.32279
13:07:04|1.32279
13:07:05|1.32279
13:07:07|1.32279
13:07:08|1.32279
13:07:09|1.32279
13:07:10|1.32279
13:07:11|1.32279
13:07:12|1.32279
13:07:13|1.32279
13:07:14|1.32427
13:07:15|1.32427
13:07:15|1.32475
13:07:17|1.32475
13:07:17|1.32475
13:07:19|1.32475
13:07:19|1.32475
13:07:21|1.32356
13:07:21|1.32356
13:07:23|1.32356
13:07:23|1.32356
13:07:25|1.32356
13:07:26|1.32356
13:07:27|1.32356
13:07:28|1.32356
13:07:29|1.32356
13:07:30|1.32356
13:07:31|1.32371
13:07:32|1.32371
13:07:34|1.32371
13:07:34|1.32371
13:07:35|1.32371
13:07:36|1.32371
13:07:37|1.32404
13:07:38|1.32382
13:07:39|1.32382
13:07:41|1.32382
13:07:43|1.32341
13:07:44|1.32336
13:07:45|1.32336
13:07:46|1.32336
13:07:47|1.32336
13:07:48|1.32336
13:07:49|1.32346
13:07:50|1.32346
13:07:51|1.32346
13:07:52|1.32349
13:07:53|1.32349
13:07:54|1.32349
13:07:55|1.32349
13:07:57|1.32349
13:07:58|1.32349
13:07:59|1.32349
13:07:59|1.32349
13:08:00|1.32349
13:08:02|1.32316
13:08:02|1.32316
13:08:04|1.32316
13:08:04|1.32384
13:08:05|1.32384
13:08:06|1.32384
13:08:08|1.32429
13:08:08|1.32429
13:08:10|1.32429
13:08:10|1.32429
13:08:11|1.32429
13:08:13|1.32429
13:08:13|1.3254
13:08:15|1.3254
13:08:16|1.3254
13:08:16|1.3254
13:08:18|1.3254
13:08:19|1.3254
13:08:20|1.3254
13:08:20|1.32514
13:08:22|1.32514
13:08:23|1.32514
13:08:24|1.32514
13:08:25|1.32514
13:08:26|1.32514
13:08:27|1.32514
13:08:28|1.32477
13:08:29|1.32477
13:08:30|1.32477
13:08:32|1.32486
13:08:32|1.32486
13:08:33|1.32486
13:08:34|1.32486
13:08:36|1.32486
13:08:37|1.32486
13:08:38|1.32486
13:08:39|1.32486
13:08:40|1.32486
13:08:41|1.32486
13:08:41|1.32486
13:08:43|1.32486
13:08:44|1.32486
13:08:45|1.32304
13:08:46|1.32304
13:08:47|1.32304
13:08:48|1.32359
13:08:49|1.32359
13:08:51|1.32359
13:08:52|1.32359
13:08:53|1.32359
13:08:54|1.32359
13:08:55|1.32359
13:08:55|1.32359
13:08:57|1.32359
13:08:57|1.32359
13:08:59|1.3233
13:09:01|1.32285
13:09:01|1.32285
13:09:02|1.32285
13:09:03|1.32285
13:09:05|1.32285
13:09:06|1.32285
13:09:08|1.32285
13:09:08|1.32285
13:09:10|1.32285
13:09:10|1.32285
13:09:12|1.32285
13:09:12|1.32285
13:09:13|1.32285
13:09:14|1.32281
13:09:16|1.32281
13:09:17|1.32281
13:09:18|1.32281
13:09:18|1.32281
13:09:20|1.32281
13:09:21|1.32281
13:09:22|1.32281
13:09:23|1.32281
13:09:24|1.32281
13:09:25|1.32281
13:09:26|1.32281
13:09:27|1.32281
13:09:28|1.32281
13:09:29|1.32281
13:09:30|1.32281
13:09:32|1.32281
13:09:33|1.32281
13:09:34|1.32281
13:09:35|1.32281
13:09:36|1.32281
13:09:37|1.32202
13:09:37|1.32202
13:09:40|1.32202
13:09:41|1.32202
13:09:42|1.32202
13:09:43|1.32357
13:09:44|1.32365
13:09:45|1.32365
13:09:46|1.32365
13:09:48|1.32365
13:09:48|1.32365
13:09:49|1.32365
13:09:51|1.32365
13:09:52|1.32365
13:09:53|1.32365
13:09:54|1.32365
13:09:55|1.32365
13:09:56|1.32365
13:09:58|1.32373
13:09:58|1.32373
13:09:59|1.32373
13:10:01|1.32373
13:10:02|1.32387
13:10:03|1.32387
13:10:04|1.32387
13:10:05|1.32387
13:10:05|1.32387
13:10:07|1.32387
13:10:08|1.32387
13:10:09|1.32387
13:10:10|1.32387
13:10:11|1.32387
13:10:12|1.32387
13:10:13|1.32387
13:10:14|1.32387
13:10:15|1.32387
13:10:16|1.32376
13:10:17|1.32376
13:10:18|1.32376
13:10:19|1.32376
13:10:20|1.32376
13:10:21|1.32376
13:10:22|1.32376
13:10:23|1.32376
13:10:24|1.32376
13:10:25|1.32376
13:10:26|1.32376
13:10:27|1.32376
13:10:28|1.32376
13:10:29|1.32376
13:10:30|1.32376
13:10:31|1.32376
13:10:32|1.32376
13:10:33|1.32376
13:10:35|1.32376
13:10:35|1.32376
13:10:36|1.32376
13:10:37|1.32376
13:10:38|1.32376
13:10:40|1.32457
13:10:41|1.32457
13:10:43|1.32457
13:10:43|1.32457
13:10:44|1.32457
13:10:46|1.32486
13:10:47|1.32486
13:10:48|1.32486
13:10:49|1.32486
13:10:50|1.32486
13:10:51|1.32486
13:10:52|1.32486
13:10:53|1.32486
13:10:54|1.32564
13:10:55|1.32564
13:10:57|1.32564
13:10:57|1.32564
13:10:58|1.32564
13:10:59|1.32564
13:11:01|1.32566
13:11:02|1.32566
13:11:03|1.32566
13:11:04|1.32616
13:11:05|1.32628
13:11:06|1.32679
13:11:06|1.3268
13:11:08|1.32706
13:11:08|1.32706
13:11:10|1.32734
13:11:11|1.32798
13:11:12|1.32798
13:11:12|1.32863
13:11:14|1.3295
13:11:15|1.32938
13:11:16|1.32916
13:11:17|1.32916
13:11:18|1.32916
13:11:19|1.32916
13:11:20|1.32988
13:11:21|1.32988
13:11:22|1.32988
13:11:23|1.33004
13:11:24|1.33004
13:11:25|1.33004
13:11:26|1.33004
13:11:28|1.33013
13:11:29|1.33013
13:11:29|1.33013
13:11:30|1.33013
13:11:31|1.33013
13:11:32|1.33001
13:11:33|1.33001
13:11:34|1.33001
13:11:35|1.33001
13:11:36|1.33039
13:11:37|1.33039
13:11:39|1.33067
13:11:39|1.33067
13:11:41|1.33067
13:11:41|1.33067
13:11:43|1.33067
13:11:45|1.33094
13:11:46|1.33094
13:11:46|1.33111
13:11:48|1.33111
13:11:48|1.33111
13:11:50|1.33078
13:11:51|1.33078
13:11:52|1.33078
13:11:53|1.33078
13:11:54|1.33078
13:11:55|1.33004
13:11:57|1.33004
13:11:58|1.33004
13:11:59|1.33004
13:11:59|1.33004
13:12:01|1.33004
13:12:02|1.33004
13:12:03|1.33004
13:12:04|1.33004
13:12:04|1.33004
13:12:06|1.33004
13:12:07|1.33004
13:12:08|1.33044
13:12:09|1.33044
13:12:10|1.33044
13:12:11|1.33044
13:12:12|1.33044
13:12:13|1.33044
13:12:14|1.33044
13:12:15|1.33044
13:12:16|1.33044
13:12:18|1.33044
13:12:18|1.33044
13:12:19|1.33074
13:12:21|1.33074
13:12:22|1.33074
13:12:22|1.33074
13:12:23|1.33074
13:12:25|1.33074
13:12:25|1.33074
13:12:26|1.33043
13:12:28|1.33043
13:12:29|1.33043
13:12:29|1.33043
13:12:31|1.33043
13:12:32|1.33015
13:12:32|1.33015
13:12:34|1.33015
13:12:35|1.33015
13:12:36|1.33015
13:12:37|1.33015
13:12:37|1.33015
13:12:39|1.33015
13:12:39|1.33015
13:12:41|1.33015
13:12:41|1.33015
13:12:43|1.3301
13:12:44|1.3301
13:12:46|1.3301
13:12:47|1.33057
13:12:48|1.33108
13:12:49|1.33108
13:12:51|1.33108
13:12:52|1.33108
13:12:52|1.33108
13:12:54|1.33175
13:12:55|1.33175
13:12:56|1.33175
13:12:57|1.33175
13:12:58|1.33175
13:12:59|1.33175
13:13:00|1.33175
13:13:01|1.33175
13:13:02|1.33175
13:13:03|1.33222
13:13:04|1.33221
13:13:05|1.33221
13:13:07|1.33221
13:13:07|1.33184
13:13:08|1.33184
13:13:10|1.33184
13:13:10|1.33214
13:13:12|1.33212
13:13:13|1.33212
13:13:14|1.33212
13:13:14|1.33212
13:13:16|1.33212
13:13:17|1.33212
13:13:18|1.33212
13:13:19|1.33212
13:13:20|1.33212
13:13:20|1.33212
13:13:21|1.33212
13:13:23|1.33212
13:13:23|1.33212
13:13:24|1.33212
13:13:26|1.33212
13:13:27|1.33212
13:13:28|1.33212
13:13:29|1.33212
13:13:30|1.33212
13:13:31|1.33212
13:13:32|1.33213
13:13:33|1.3319
13:13:34|1.3319
13:13:35|1.3319
13:13:36|1.33247
13:13:37|1.33247
13:13:38|1.33247
13:13:39|1.33247
13:13:40|1.3328
13:13:41|1.3328
13:13:42|1.3328
13:13:44|1.3328
13:13:45|1.3328
13:13:46|1.3328
13:13:48|1.3328
13:13:49|1.3328
13:13:49|1.3328
13:13:51|1.3328
13:13:52|1.3328
13:13:53|1.3328
13:13:55|1.3328
13:13:56|1.33202
13:13:57|1.33202
13:13:57|1.33202
13:13:59|1.33217
13:13:59|1.33217
13:14:00|1.33217
13:14:02|1.33255
13:14:02|1.33255
13:14:03|1.33255
13:14:04|1.33255
13:14:06|1.33255
13:14:06|1.33255
13:14:07|1.33255
13:14:08|1.33255
13:14:09|1.33255
13:14:11|1.33255
13:14:12|1.33255
13:14:13|1.33255
13:14:14|1.33255
13:14:15|1.33255
13:14:17|1.33229
13:14:17|1.33189
13:14:19|1.33189
13:14:19|1.33189
13:14:21|1.33189
13:14:22|1.33189
13:14:23|1.33189
13:14:24|1.33226
13:14:25|1.33226
13:14:26|1.33226
13:14:27|1.33226
13:14:28|1.33226
13:14:29|1.33226
13:14:30|1.33226
13:14:31|1.33226
13:14:32|1.33226
13:14:34|1.33226
13:14:34|1.33226
13:14:35|1.33226
13:14:36|1.33226
13:14:37|1.33226
13:14:38|1.33226
13:14:40|1.33226
13:14:40|1.33226
13:14:42|1.33225
13:14:42|1.33225
13:14:44|1.33225
13:14:46|1.3324
13:14:47|1.3324
13:14:48|1.3324
13:14:49|1.3324
13:14:50|1.3324
13:14:51|1.33233
13:14:52|1.33233
13:14:52|1.33233
13:14:54|1.33208
13:14:55|1.33208
13:14:55|1.33208
13:14:57|1.33208
13:14:57|1.33208
13:14:59|1.33208
13:15:00|1.33208
13:15:02|1.33208
13:15:02|1.33226
13:15:03|1.33262
13:15:05|1.33247
13:15:06|1.33247
13:15:07|1.33247
13:15:08|1.33247
13:15:09|1.33065
13:15:10|1.33078
13:15:11|1.33121
13:15:12|1.33121
13:15:13|1.33121
13:15:14|1.33121
13:15:15|1.33065
13:15:16|1.33065
13:15:17|1.33065
13:15:18|1.33065
13:15:19|1.33065
13:15:20|1.33125
13:15:21|1.33125
13:15:22|1.33125
13:15:23|1.33125
13:15:24|1.33125
13:15:25|1.33125
13:15:26|1.33125
13:15:27|1.33125
13:15:29|1.33125
13:15:30|1.33125
13:15:31|1.33125
13:15:31|1.33125
13:15:32|1.33131
13:15:34|1.33131
13:15:35|1.33131
13:15:36|1.33131
13:15:37|1.33131
13:15:38|1.33131
13:15:39|1.33131
13:15:40|1.33131
13:15:41|1.33253
13:15:42|1.33253
13:15:43|1.33259
13:15:44|1.33259
13:15:45|1.33259
13:15:46|1.33278
13:15:47|1.33278
13:15:48|1.33278
13:15:49|1.33278
13:15:50|1.33278
13:15:51|1.33278
13:15:52|1.33278
13:15:53|1.33278
13:15:54|1.33278
13:15:55|1.33278
13:15:56|1.33278
13:15:57|1.33278
13:15:58|1.33278
13:15:59|1.33183
13:16:00|1.33183
13:16:01|1.33183
13:16:02|1.33333
13:16:03|1.33351
13:16:04|1.33351
13:16:05|1.33351
13:16:06|1.33351
13:16:07|1.33351
13:16:08|1.33368
13:16:09|1.33368
13:16:10|1.33393
13:16:12|1.33526
13:16:12|1.33429
13:16:13|1.33429
13:16:15|1.33487
13:16:16|1.33487
13:16:16|1.33487
13:16:18|1.33422
13:16:18|1.33422
13:16:19|1.33422
13:16:21|1.33422
13:16:21|1.33422
13:16:22|1.33422
13:16:23|1.33422
13:16:24|1.33422
13:16:25|1.33422
13:16:27|1.33422
13:16:28|1.33422
13:16:29|1.33422
13:16:29|1.33422
13:16:30|1.33422
13:16:32|1.33422
13:16:33|1.33422
13:16:33|1.33422
13:16:35|1.33422
13:16:36|1.33422
13:16:37|1.33456
13:16:38|1.33456
13:16:39|1.33456
13:16:40|1.33422
13:16:41|1.33422
13:16:42|1.33422
13:16:43|1.33422
13:16:44|1.33422
13:16:44|1.33422
13:16:47|1.33422
13:16:47|1.33422
13:16:49|1.33422
13:16:50|1.33422
13:16:51|1.33422
13:16:52|1.33422
13:16:53|1.33422
13:16:54|1.33377
13:16:55|1.33377
13:16:56|1.33377
13:16:58|1.33377
13:16:59|1.33377
13:17:00|1.33377
13:17:01|1.33377
13:17:02|1.33503
13:17:04|1.33503
13:17:04|1.33503
13:17:05|1.3353
13:17:06|1.3353
13:17:07|1.3342
13:17:09|1.33396
13:17:09|1.33396
13:17:10|1.33396
13:17:12|1.33396
13:17:12|1.33396
13:17:14|1.33396
13:17:14|1.33349
13:17:16|1.33349
13:17:16|1.33338
13:17:18|1.33338
13:17:20|1.33338
13:17:20|1.33221
13:17:21|1.33221
13:17:23|1.3322
13:17:23|1.3322
13:17:24|1.33301
13:17:25|1.33301
13:17:26|1.33301
13:17:27|1.33301
13:17:28|1.33301
13:17:29|1.33301
13:17:30|1.33301
13:17:32|1.33301
13:17:32|1.33301
13:17:33|1.33301
13:17:35|1.33312
13:17:35|1.33382
13:17:36|1.33382
13:17:37|1.33382
13:17:39|1.33382
13:17:39|1.33382
13:17:40|1.33382
13:17:41|1.33356
13:17:42|1.33356
13:17:43|1.33356
13:17:44|1.33356
13:17:45|1.33356
13:17:47|1.33356
13:17:48|1.33356
13:17:50|1.33468
13:17:51|1.33468
13:17:51|1.33429
13:17:53|1.33429
13:17:53|1.33429
13:17:55|1.33535
13:17:56|1.33535
13:17:56|1.33488
13:17:57|1.33488
13:17:58|1.33488
13:18:00|1.33488
13:18:01|1.33538
13:18:02|1.33538
13:18:03|1.33538
13:18:04|1.33538
13:18:06|1.33507
13:18:06|1.33507
13:18:07|1.33481
13:18:08|1.33481
13:18:09|1.33481
13:18:10|1.33481
13:18:11|1.33481
13:18:12|1.33481
13:18:13|1.3339
13:18:14|1.33286
13:18:15|1.33286
13:18:16|1.33286
13:18:17|1.33286
13:18:19|1.33286
13:18:19|1.33286
13:18:20|1.33286
13:18:21|1.33263
13:18:22|1.33263
13:18:24|1.33263
13:18:24|1.33263
13:18:25|1.33263
13:18:26|1.33263
13:18:27|1.33271
13:18:28|1.33271
13:18:29|1.33271
13:18:30|1.33271
13:18:32|1.33271
13:18:33|1.33271
13:18:33|1.33271
13:18:34|1.33271
13:18:36|1.33271
13:18:37|1.33271
13:18:38|1.33271
13:18:39|1.33271
13:18:40|1.33271
13:18:41|1.33271
13:18:42|1.33271
13:18:43|1.33304
13:18:44|1.33304
13:18:46|1.33304
13:18:46|1.33304
13:18:47|1.33304
13:18:49|1.33304
13:18:51|1.33304
13:18:51|1.33304
13:18:53|1.33304
13:18:54|1.332
13:18:55|1.332
13:18:56|1.332
13:18:57|1.332
13:18:58|1.332
13:18:59|1.332
13:19:00|1.332
13:19:02|1.332
13:19:02|1.332
13:19:04|1.33147
13:19:05|1.33107
13:19:05|1.33107
13:19:06|1.33107
13:19:08|1.33107
13:19:09|1.33107
13:19:09|1.33107
13:19:10|1.33107
13:19:11|1.33107
13:19:13|1.33107
13:19:13|1.33107
13:19:15|1.33107
13:19:16|1.33107
13:19:17|1.33107
13:19:18|1.33107
13:19:18|1.33107
13:19:20|1.33107
13:19:21|1.33107
13:19:21|1.33107
13:19:23|1.33107
13:19:24|1.33158
13:19:25|1.33158
13:19:26|1.33237
13:19:27|1.33237
13:19:27|1.33594
13:19:29|1.33634
13:19:30|1.33634
13:19:31|1.33634
13:19:31|1.33634
13:19:33|1.33634
13:19:34|1.33634
13:19:35|1.33634
13:19:35|1.33633
13:19:36|1.33666
13:19:38|1.339
13:19:39|1.33832
13:19:40|1.33832
13:19:41|1.33832
13:19:42|1.33832
13:19:43|1.33887
13:19:44|1.33887
13:19:45|1.33961
13:19:46|1.33961
13:19:47|1.33961
13:19:48|1.33961
13:19:50|1.33961
13:19:51|1.33961
13:19:52|1.33961
13:19:53|1.33961
13:19:54|1.33961
13:19:56|1.33895
13:19:56|1.33895
13:19:58|1.33839
13:19:59|1.33839
13:20:00|1.33839
13:20:01|1.33895
13:20:02|1.33895
13:20:02|1.33895
13:20:03|1.3393
13:20:05|1.3393
13:20:06|1.3393
13:20:07|1.3393
13:20:08|1.3393
13:20:09|1.3393
13:20:10|1.33927
13:20:11|1.33927
13:20:12|1.33774
13:20:13|1.33759
13:20:14|1.33759
13:20:15|1.33863
13:20:16|1.33863
13:20:17|1.338
13:20:19|1.33635
13:20:20|1.33695
13:20:20|1.33608
13:20:21|1.33608
13:20:22|1.33626
13:20:24|1.33626
13:20:24|1.33626
13:20:25|1.33626
13:20:26|1.33626
13:20:28|1.33626
13:20:28|1.33626
13:20:29|1.33626
13:20:31|1.33626
13:20:31|1.33626
13:20:32|1.33626
13:20:33|1.33659
13:20:34|1.33638
13:20:35|1.33638
13:20:36|1.33638
13:20:38|1.33613
13:20:38|1.33576
13:20:40|1.33576
13:20:41|1.33576
13:20:41|1.33576
13:20:42|1.33576
13:20:44|1.33576
13:20:45|1.33576
13:20:46|1.33576
13:20:47|1.33576
13:20:48|1.33689
13:20:49|1.33794
13:20:50|1.33794
13:20:51|1.33794
13:20:52|1.33806
13:20:53|1.33806
13:20:54|1.33806
13:20:55|1.33711
13:20:57|1.33711
13:20:58|1.33711
13:20:58|1.33711
13:20:59|1.33711
13:21:01|1.33711
13:21:01|1.33711
13:21:02|1.33711
13:21:03|1.33711
13:21:05|1.33663
13:21:05|1.33663
13:21:06|1.3361
13:21:08|1.3361
13:21:08|1.3361
13:21:10|1.3361
13:21:10|1.3361
13:21:12|1.3361
13:21:13|1.3361
13:21:13|1.3361
13:21:15|1.33909
13:21:16|1.33909
13:21:17|1.33972
13:21:18|1.34022
13:21:18|1.34022
13:21:20|1.33972
13:21:21|1.33972
13:21:22|1.33972
13:21:23|1.33972
13:21:24|1.33972
13:21:25|1.33972
13:21:26|1.33972
13:21:27|1.33972
13:21:28|1.33972
13:21:29|1.33972
13:21:30|1.33972
13:21:31|1.33972
13:21:32|1.33972
13:21:33|1.33972
13:21:34|1.33991
13:21:35|1.33995
13:21:36|1.34056
13:21:37|1.34056
13:21:38|1.34216
13:21:39|1.34204
13:21:40|1.34131
13:21:41|1.34131
13:21:42|1.34131
13:21:43|1.34131
13:21:44|1.34131
13:21:45|1.34131
13:21:46|1.34131
13:21:47|1.34131
13:21:48|1.34201
13:21:49|1.34163
13:21:50|1.34163
13:21:51|1.34152
13:21:53|1.34158
13:21:53|1.34135
13:21:55|1.3406
13:21:56|1.34064
13:21:57|1.34064
13:21:58|1.34064
13:21:58|1.34064
13:22:00|1.34064
13:22:01|1.34064
13:22:02|1.34064
13:22:03|1.34064
13:22:04|1.34107
13:22:05|1.34107
13:22:06|1.34107
13:22:07|1.34107
13:22:08|1.34107
13:22:09|1.34107
13:22:10|1.34107
13:22:11|1.34107
13:22:12|1.34107
13:22:13|1.34107
13:22:14|1.34107
13:22:15|1.34107
13:22:16|1.34107
13:22:17|1.34107
13:22:18|1.34107
13:22:19|1.34107
13:22:20|1.34
13:22:21|1.33934
13:22:22|1.33934
13:22:24|1.33934
13:22:24|1.34031
13:22:25|1.34054
13:22:27|1.34054
13:22:27|1.34054
13:22:29|1.34073
13:22:29|1.34073
13:22:31|1.34073
13:22:32|1.34073
13:22:32|1.34073
13:22:34|1.34013
13:22:34|1.34013
13:22:36|1.34013
13:22:37|1.34013
13:22:38|1.34061
13:22:39|1.34061
13:22:40|1.34155
13:22:41|1.34155
13:22:42|1.34155
13:22:43|1.34155
13:22:44|1.34155
13:22:45|1.34155
13:22:46|1.34155
13:22:47|1.34155
13:22:49|1.34155
13:22:49|1.34155
13:22:50|1.34155
13:22:52|1.34155
13:22:53|1.34155
13:22:54|1.34027
13:22:55|1.34027
13:22:56|1.34
13:22:57|1.34
13:22:59|1.34
13:22:59|1.34033
13:23:01|1.34033
13:23:01|1.34033
13:23:03|1.34033
13:23:04|1.34024
13:23:04|1.34024
13:23:05|1.34024
13:23:06|1.34024
13:23:07|1.34024
13:23:08|1.34024
13:23:10|1.34024
13:23:10|1.34024
13:23:11|1.33912
13:23:13|1.33912
13:23:13|1.33912
13:23:15|1.33933
13:23:16|1.33933
13:23:17|1.33933
13:23:17|1.33933
13:23:19|1.33933
13:23:19|1.33933
13:23:20|1.33933
13:23:22|1.33933
13:23:23|1.33933
13:23:23|1.33933
13:23:24|1.34015
13:23:25|1.34015
13:23:26|1.34015
13:23:27|1.34015
13:23:28|1.34015
13:23:29|1.34015
13:23:30|1.34015
13:23:31|1.33998
13:23:33|1.33998
13:23:34|1.33998
13:23:35|1.33998
13:23:36|1.33998
13:23:37|1.34094
13:23:37|1.34107
13:23:38|1.34107
13:23:40|1.34161
13:23:41|1.34118
13:23:42|1.34118
13:23:43|1.34118
13:23:44|1.34118
13:23:45|1.34118
13:23:46|1.34118
13:23:47|1.34118
13:23:48|1.34107
13:23:49|1.34107
13:23:50|1.34107
13:23:51|1.34107
13:23:52|1.34107
13:23:53|1.34107
13:23:55|1.34107
13:23:55|1.34107
13:23:56|1.34107
13:23:58|1.34107
13:23:59|1.34107
13:24:00|1.34107
13:24:01|1.34107
13:24:02|1.34167
13:24:04|1.34216
13:24:05|1.34216
13:24:06|1.34216
13:24:06|1.34181
13:24:08|1.34181
13:24:09|1.34181
13:24:09|1.34181
13:24:11|1.34181
13:24:11|1.34181
13:24:12|1.34181
13:24:14|1.34181
13:24:15|1.34181
13:24:16|1.34181
13:24:17|1.34181
13:24:18|1.34181
13:24:19|1.34181
13:24:20|1.34125
13:24:21|1.34125
13:24:22|1.34125
13:24:23|1.34125
13:24:24|1.34141
13:24:25|1.34141
13:24:26|1.34141
13:24:28|1.34141
13:24:29|1.34141
13:24:30|1.34141
13:24:31|1.34141
13:24:32|1.34141
13:24:33|1.34141
13:24:34|1.34141
13:24:35|1.34141
13:24:36|1.34141
13:24:38|1.34141
13:24:38|1.34141
13:24:39|1.34141
13:24:41|1.34141
13:24:41|1.34141
13:24:42|1.34141
13:24:43|1.34141
13:24:45|1.34141
13:24:46|1.34141
13:24:46|1.34141
13:24:47|1.34141
13:24:48|1.34111
13:24:49|1.34111
13:24:50|1.34111
13:24:51|1.34111
13:24:52|1.34111
13:24:53|1.34111
13:24:55|1.34111
13:24:56|1.34111
13:24:57|1.34111
13:24:58|1.34111
13:25:00|1.34111
13:25:01|1.34111
13:25:02|1.34111
13:25:03|1.34068
13:25:04|1.34068
13:25:05|1.34068
13:25:06|1.34068
13:25:07|1.34068
13:25:08|1.3406
13:25:09|1.3406
13:25:10|1.34041
13:25:11|1.34041
13:25:12|1.34041
13:25:13|1.34041
13:25:14|1.34168
13:25:15|1.34168
13:25:16|1.34168
13:25:17|1.34168
13:25:18|1.34168
13:25:20|1.34272
13:25:20|1.34272
13:25:21|1.34291
13:25:22|1.34291
13:25:23|1.34291
13:25:26|1.34324
13:25:26|1.34324
13:25:27|1.34324
13:25:29|1.34324
13:25:29|1.34255
13:25:31|1.34255
13:25:32|1.34255
13:25:34|1.34255
13:25:34|1.34204
13:25:35|1.34204
13:25:36|1.34204
13:25:37|1.34204
13:25:38|1.34156
13:25:39|1.34068
13:25:40|1.34132
13:25:42|1.34132
13:25:43|1.34132
13:25:44|1.34132
13:25:45|1.34132
13:25:46|1.34132
13:25:47|1.34132
13:25:48|1.34132
13:25:49|1.34132
13:25:49|1.34132
13:25:51|1.34132
13:25:51|1.34132
13:25:52|1.34325
13:25:53|1.34325
13:25:56|1.34324
13:25:56|1.34324
13:25:58|1.34324
13:25:58|1.34324
13:25:59|1.34324
13:26:00|1.34324
13:26:01|1.34324
13:26:03|1.34324
13:26:03|1.34324
13:26:04|1.34313
13:26:05|1.34313
13:26:07|1.34313
13:26:08|1.34313
13:26:08|1.34313
13:26:10|1.34308
13:26:11|1.34308
13:26:12|1.34308
13:26:13|1.34308
13:26:14|1.34308
13:26:15|1.34308
13:26:16|1.34308
13:26:17|1.34308
13:26:18|1.34308
13:26:19|1.34308
13:26:20|1.34308
13:26:21|1.34308
13:26:22|1.34308
13:26:23|1.34308
13:26:24|1.34308
13:26:25|1.3434
13:26:26|1.3431
13:26:27|1.3435
13:26:28|1.3435
13:26:29|1.3435
13:26:30|1.3435
13:26:31|1.3435
13:26:32|1.34352
13:26:33|1.34352
13:26:34|1.34352
13:26:35|1.34428
13:26:36|1.34428
13:26:37|1.34428
13:26:38|1.34672
13:26:39|1.34685
13:26:40|1.3469
13:26:41|1.3469
13:26:42|1.3469
13:26:44|1.3464
13:26:44|1.34614
13:26:45|1.34614
13:26:46|1.34614
13:26:47|1.34654
13:26:48|1.34654
13:26:49|1.34701
13:26:51|1.34728
13:26:51|1.34702
13:26:53|1.34702
13:26:53|1.34702
13:26:54|1.34702
13:26:55|1.34702
13:26:56|1.34702
13:26:58|1.34709
13:26:59|1.34709
13:27:00|1.34709
13:27:01|1.34709
13:27:02|1.34709
13:27:03|1.34709
13:27:04|1.34876
13:27:05|1.34876
13:27:06|1.34876
13:27:07|1.34876
13:27:08|1.34876
13:27:09|1.34871
13:27:11|1.34779
13:27:11|1.3482
13:27:13|1.3482
13:27:14|1.34755
13:27:15|1.34755
13:27:16|1.34755
13:27:16|1.34755
13:27:17|1.3471
13:27:19|1.3471
13:27:19|1.3471
13:27:20|1.34661
13:27:21|1.34661
13:27:22|1.34661
13:27:24|1.34661
13:27:25|1.34661
13:27:25|1.34661
13:27:27|1.34661
13:27:28|1.34701
13:27:29|1.34701
13:27:30|1.34701
13:27:31|1.34701
13:27:32|1.34701
13:27:33|1.34701
13:27:34|1.34701
13:27:35|1.34714
13:27:36|1.34714
13:27:37|1.34692
13:27:38|1.34692
13:27:40|1.34692
13:27:40|1.34692
13:27:41|1.34692
13:27:43|1.34692
13:27:43|1.34692
13:27:44|1.34692
13:27:45|1.34692
13:27:46|1.34692
13:27:47|1.34692
13:27:48|1.34654
13:27:49|1.34654
13:27:50|1.34747
13:27:51|1.34747
13:27:52|1.34747
13:27:53|1.34752
13:27:54|1.34752
13:27:55|1.34752
13:27:56|1.34752
13:27:57|1.34752
13:27:59|1.34752
13:28:00|1.34752
13:28:02|1.34659
13:28:03|1.34659
13:28:03|1.34727
13:28:05|1.34727
13:28:07|1.34793
13:28:08|1.34793
13:28:08|1.34793
13:28:10|1.34841
13:28:11|1.34841
13:28:11|1.34841
13:28:13|1.34841
13:28:13|1.34841
13:28:14|1.34841
13:28:15|1.34841
13:28:16|1.34841
13:28:18|1.34794
13:28:18|1.34794
13:28:19|1.34794
13:28:20|1.34794
13:28:21|1.34794
13:28:22|1.34794
13:28:23|1.34794
13:28:25|1.34794
13:28:25|1.34794
13:28:26|1.34794
13:28:28|1.34794
13:28:28|1.34794
13:28:30|1.34794
13:28:30|1.34794
13:28:32|1.34794
13:28:32|1.34734
13:28:33|1.34712
13:28:34|1.34712
13:28:35|1.34712
13:28:37|1.34712
13:28:38|1.34712
13:28:39|1.34712
13:28:40|1.34712
13:28:41|1.34712
13:28:41|1.34696
13:28:43|1.34692
13:28:44|1.34692
13:28:46|1.34692
13:28:47|1.34692
13:28:47|1.34692
13:28:48|1.34724
13:28:49|1.34724
13:28:50|1.34724
13:28:51|1.34724
13:28:52|1.34724
13:28:53|1.34724
13:28:54|1.34724
13:28:55|1.34724
13:28:56|1.34654
13:28:58|1.34654
13:29:00|1.34654
13:29:00|1.34654
13:29:02|1.34654
13:29:04|1.34654
13:29:05|1.34654
13:29:06|1.34654
13:29:06|1.34654
13:29:08|1.34654
13:29:08|1.34615
13:29:10|1.34615
13:29:11|1.34615
13:29:11|1.34508
13:29:13|1.34508
13:29:13|1.34448
13:29:14|1.34486
13:29:16|1.34533
13:29:17|1.34533
13:29:17|1.34533
13:29:19|1.34533
13:29:19|1.34533
13:29:20|1.34533
13:29:21|1.34533
13:29:22|1.34533
13:29:24|1.34522
13:29:25|1.34522
13:29:26|1.34522
13:29:27|1.34522
13:29:27|1.34488
13:29:29|1.34488
13:29:29|1.34488
13:29:30|1.34488
13:29:31|1.34488
13:29:33|1.34488
13:29:34|1.34488
13:29:35|1.34488
13:29:35|1.34488
13:29:36|1.34488
13:29:38|1.34488
13:29:39|1.34488
13:29:39|1.34488
13:29:41|1.34488
13:29:42|1.34488
13:29:43|1.34488
13:29:44|1.34538
13:29:45|1.34538
13:29:46|1.34538
13:29:47|1.34538
13:29:48|1.34538
13:29:49|1.34538
13:29:51|1.34511
13:29:51|1.34511
13:29:52|1.34511
13:29:53|1.34511
13:29:54|1.34511
13:29:56|1.34511
13:29:57|1.34511
13:29:57|1.34511
13:29:58|1.34511
13:29:59|1.34511
13:30:01|1.34511
13:30:03|1.34511
13:30:03|1.34511
13:30:05|1.34511
13:30:06|1.34511
13:30:07|1.34511
13:30:08|1.34511
13:30:09|1.34511
13:30:10|1.34418
13:30:12|1.34546
13:30:12|1.345
13:30:13|1.345
13:30:14|1.34611
13:30:16|1.34611
13:30:17|1.34611
13:30:17|1.34611
13:30:19|1.34832
13:30:20|1.34897
13:30:21|1.34897
13:30:21|1.34897
13:30:22|1.34824
13:30:24|1.34956
13:30:25|1.34911
13:30:25|1.34911
13:30:26|1.34911
13:30:28|1.34911
13:30:28|1.34911
13:30:29|1.34911
13:30:31|1.34911
13:30:31|1.34949
13:30:32|1.3504
13:30:33|1.3504
13:30:35|1.35137
13:30:35|1.35137
13:30:36|1.35124
13:30:38|1.35316
13:30:39|1.35316
13:30:40|1.35316
13:30:41|1.35316
13:30:42|1.35316
13:30:43|1.35245
13:30:44|1.3528
13:30:45|1.35312
13:30:46|1.35254
13:30:47|1.35254
13:30:48|1.35199
13:30:49|1.35259
13:30:50|1.35259
13:30:51|1.35259
13:30:52|1.35197
13:30:53|1.35148
13:30:54|1.35148
13:30:55|1.35163
13:30:56|1.35163
13:30:57|1.35163
13:30:58|1.35163
13:30:59|1.35163
13:31:01|1.35163
13:31:02|1.35697
13:31:03|1.35796
13:31:04|1.35746
13:31:05|1.35746
13:31:06|1.35811
13:31:07|1.35808
13:31:08|1.35686
13:31:09|1.35591
13:31:10|1.35683
13:31:11|1.35707
13:31:12|1.35707
13:31:14|1.35653
13:31:14|1.35655
13:31:16|1.35655
13:31:16|1.35733
13:31:17|1.35733
13:31:18|1.35733
13:31:19|1.3581
13:31:21|1.35859
13:31:22|1.35859
13:31:23|1.35861
13:31:23|1.35861
13:31:24|1.35643
13:31:26|1.35643
13:31:27|1.35643
13:31:28|1.35706
13:31:28|1.35706
13:31:30|1.35736
13:31:31|1.35736
13:31:32|1.35581
13:31:33|1.35581
13:31:33|1.35651
13:31:35|1.35651
13:31:36|1.35651
13:31:37|1.35651
13:31:38|1.35651
13:31:39|1.35651
13:31:40|1.35651
13:31:40|1.35651
13:31:42|1.35715
13:31:43|1.35715
13:31:44|1.35715
13:31:45|1.35715
13:31:45|1.35706
13:31:47|1.35768
13:31:47|1.35768
13:31:49|1.35768
13:31:50|1.35635
13:31:51|1.35657
13:31:52|1.35656
13:31:53|1.35656
13:31:54|1.35689
13:31:55|1.35689
13:31:56|1.35689
13:31:57|1.35689
13:31:58|1.35689
13:31:59|1.35689
13:32:00|1.35571
13:32:01|1.35571
13:32:02|1.35571
13:32:03|1.35571
13:32:04|1.35461
13:32:05|1.35423
13:32:06|1.35423
13:32:07|1.35423
13:32:08|1.35423
13:32:09|1.35423
13:32:10|1.35459
13:32:11|1.35459
13:32:13|1.35432
13:32:13|1.35432
13:32:15|1.35432
13:32:16|1.35432
13:32:17|1.35432
13:32:17|1.35432
13:32:19|1.35432
13:32:19|1.35432
13:32:21|1.3559
13:32:22|1.35502
13:32:23|1.35502
13:32:24|1.35502
13:32:25|1.35451
13:32:26|1.35451
13:32:27|1.35398
13:32:28|1.35398
13:32:29|1.35318
13:32:30|1.35474
13:32:31|1.35433
13:32:32|1.35433
13:32:33|1.35433
13:32:35|1.35433
13:32:35|1.35433
13:32:36|1.35433
13:32:37|1.35433
13:32:38|1.35433
13:32:39|1.35433
13:32:41|1.35433
13:32:41|1.35433
13:32:42|1.35484
13:32:43|1.35484
13:32:45|1.35534
13:32:45|1.35534
13:32:46|1.35671
13:32:47|1.35671
13:32:49|1.35671
13:32:49|1.35671
13:32:50|1.35671
13:32:51|1.35671
13:32:52|1.35671
13:32:53|1.35671
13:32:54|1.35671
13:32:55|1.35671
13:32:56|1.35519
13:32:57|1.35584
13:32:59|1.3541
13:33:00|1.3541
13:33:02|1.3541
13:33:02|1.35333
13:33:04|1.35333
13:33:04|1.35342
13:33:06|1.35342
13:33:07|1.35418
13:33:07|1.35418
13:33:09|1.35418
13:33:09|1.35394
13:33:11|1.35394
13:33:12|1.35394
13:33:13|1.35419
13:33:14|1.35507
13:33:15|1.35507
13:33:16|1.35507
13:33:17|1.3552
13:33:18|1.35605
13:33:19|1.35725
13:33:20|1.35741
13:33:21|1.35743
13:33:22|1.35743
13:33:23|1.35725
13:33:24|1.35799
13:33:25|1.35799
13:33:26|1.35799
13:33:27|1.35799
13:33:28|1.35799
13:33:29|1.35799
13:33:31|1.35799
13:33:31|1.35799
13:33:33|1.35659
13:33:33|1.35659
13:33:35|1.3562
13:33:36|1.3562
13:33:36|1.3562
13:33:37|1.35626
13:33:39|1.35626
13:33:39|1.35626
13:33:41|1.35626
13:33:41|1.35626
13:33:43|1.35626
13:33:43|1.35626
13:33:45|1.35626
13:33:45|1.35694
13:33:47|1.35694
13:33:47|1.35735
13:33:49|1.35735
13:33:49|1.35753
13:33:51|1.35753
13:33:51|1.35785
13:33:52|1.35886
13:33:53|1.35887
13:33:54|1.35887
13:33:56|1.35873
13:33:56|1.35873
13:33:57|1.35782
13:33:59|1.35782
13:33:59|1.35782
13:34:00|1.35782
13:34:01|1.35782
13:34:03|1.35782
13:34:04|1.35782
13:34:05|1.35841
13:34:07|1.35809
13:34:08|1.35809
13:34:09|1.35809
13:34:10|1.35809
13:34:11|1.35778
13:34:12|1.35778
13:34:13|1.35778
13:34:14|1.35778
13:34:15|1.35778
13:34:17|1.35778
13:34:17|1.35778
13:34:18|1.35778
13:34:19|1.35778
13:34:20|1.35778
13:34:21|1.35778
13:34:22|1.35735
13:34:23|1.35735
13:34:24|1.35661
13:34:25|1.3565
13:34:27|1.35537
13:34:27|1.35537
13:34:28|1.35497
13:34:29|1.35478
13:34:31|1.35478
13:34:31|1.35478
13:34:32|1.35478
13:34:33|1.35582
13:34:34|1.35708
13:34:35|1.35708
13:34:36|1.35662
13:34:38|1.35662
13:34:39|1.3563
13:34:39|1.3563
13:34:41|1.3563
13:34:41|1.3563
13:34:42|1.3563
13:34:43|1.3564
13:34:44|1.3564
13:34:45|1.35759
13:34:46|1.35756
13:34:48|1.35756
13:34:48|1.35756
13:34:50|1.35756
13:34:51|1.3576
13:34:52|1.35807
13:34:53|1.35807
13:34:54|1.35807
13:34:55|1.35807
13:34:56|1.35807
13:34:57|1.35807
13:34:58|1.35807
13:34:59|1.35807
13:35:00|1.35807
13:35:01|1.35755
13:35:02|1.35762
13:35:03|1.35708
13:35:04|1.35708
13:35:05|1.35736
13:35:07|1.35798
13:35:08|1.35798
13:35:09|1.3592
13:35:09|1.35872
13:35:11|1.35872
13:35:11|1.35872
13:35:13|1.35872
13:35:14|1.35872
13:35:15|1.35872
13:35:15|1.35872
13:35:17|1.35941
13:35:17|1.36032
13:35:18|1.36041
13:35:19|1.36074
13:35:21|1.36074
13:35:21|1.36112
13:35:23|1.36105
13:35:23|1.36064
13:35:25|1.35993
13:35:26|1.35994
13:35:27|1.35994
13:35:28|1.35994
13:35:29|1.35994
13:35:30|1.35994
13:35:31|1.35994
13:35:32|1.36193
13:35:33|1.36157
13:35:34|1.36188
13:35:35|1.36188
13:35:36|1.36188
13:35:37|1.36192
13:35:38|1.36161
13:35:39|1.36133
13:35:40|1.36192
13:35:41|1.36204
13:35:42|1.36204
13:35:43|1.36204
13:35:44|1.36204
13:35:45|1.36204
13:35:46|1.36204
13:35:47|1.36133
13:35:48|1.36133
13:35:49|1.36133
13:35:50|1.36133
13:35:51|1.36179
13:35:52|1.36179
13:35:53|1.3629
13:35:54|1.36172
13:35:55|1.36153
13:35:56|1.36153
13:35:57|1.36105
13:35:58|1.3619
13:35:59|1.36097
13:36:00|1.36097
13:36:01|1.36055
13:36:02|1.35939
13:36:03|1.36093
13:36:04|1.36093
13:36:05|1.36093
13:36:06|1.36093
13:36:07|1.36093
13:36:08|1.36148
13:36:09|1.36148
13:36:11|1.36148
13:36:11|1.36148
13:36:12|1.36148
13:36:13|1.36148
13:36:14|1.36148
13:36:16|1.36105
13:36:17|1.3613
13:36:18|1.3613
13:36:19|1.3613
13:36:20|1.36199
13:36:21|1.36199
13:36:22|1.36246
13:36:23|1.36246
13:36:24|1.36193
13:36:24|1.36157
13:36:26|1.36157
13:36:27|1.36157
13:36:28|1.36157
13:36:29|1.36206
13:36:30|1.36206
13:36:31|1.35999
13:36:33|1.3608
13:36:33|1.3608
13:36:34|1.36143
13:36:35|1.36143
13:36:36|1.36203
13:36:37|1.36181
13:36:39|1.36181
13:36:39|1.36181
13:36:40|1.36181
13:36:41|1.36181
13:36:43|1.36181
13:36:43|1.36297
13:36:44|1.36192
13:36:45|1.36192
13:36:46|1.36192
13:36:47|1.36192
13:36:48|1.36137
13:36:50|1.36137
13:36:50|1.36137
13:36:51|1.35933
13:36:53|1.35933
13:36:54|1.35887
13:36:55|1.35888
13:36:55|1.35888
13:36:56|1.35872
13:36:57|1.35872
13:36:59|1.35872
13:36:59|1.35982
13:37:00|1.35982
13:37:01|1.35982
13:37:03|1.35982
13:37:04|1.35982
13:37:04|1.36023
13:37:06|1.35953
13:37:07|1.35953
13:37:08|1.35953
13:37:09|1.35953
13:37:10|1.35953
13:37:11|1.35953
13:37:12|1.35953
13:37:14|1.35953
13:37:15|1.35953
13:37:16|1.35942
13:37:17|1.35942
13:37:18|1.35942
13:37:19|1.35942
13:37:20|1.35942
13:37:21|1.35942
13:37:22|1.35942
13:37:23|1.35942
13:37:24|1.35942
13:37:25|1.35942
13:37:26|1.36168
13:37:27|1.36168
13:37:28|1.36308
13:37:29|1.36324
13:37:30|1.36314
13:37:31|1.36314
13:37:32|1.36181
13:37:33|1.36181
13:37:34|1.36181
13:37:35|1.36181
13:37:37|1.36181
13:37:37|1.36188
13:37:38|1.36188
13:37:39|1.36188
13:37:40|1.36162
13:37:41|1.36162
13:37:43|1.36162
13:37:43|1.36265
13:37:45|1.36265
13:37:46|1.36265
13:37:46|1.3632
13:37:47|1.3632
13:37:48|1.3632
13:37:49|1.3632
13:37:51|1.36323
13:37:52|1.36323
13:37:53|1.36323
13:37:53|1.36323
13:37:54|1.36323
13:37:56|1.36323
13:37:57|1.36323
13:37:58|1.36323
13:37:59|1.36416
13:38:00|1.36385
13:38:01|1.36385
13:38:02|1.3642
13:38:03|1.3642
13:38:04|1.3642
13:38:05|1.3642
13:38:06|1.36395
13:38:07|1.36395
13:38:08|1.36395
13:38:10|1.36433
13:38:11|1.36433
13:38:12|1.36433
13:38:13|1.36437
13:38:14|1.36437
13:38:15|1.36437
13:38:16|1.36437
13:38:16|1.36402
13:38:18|1.36402
13:38:19|1.36402
13:38:20|1.36402
13:38:21|1.36402
13:38:22|1.36402
13:38:23|1.36402
13:38:25|1.36402
13:38:26|1.36402
13:38:26|1.36402
13:38:27|1.36386
13:38:29|1.36275
13:38:29|1.36275
13:38:30|1.36223
13:38:31|1.36309
13:38:33|1.36309
13:38:34|1.36309
13:38:34|1.36309
13:38:36|1.36309
13:38:37|1.36309
13:38:37|1.36309
13:38:38|1.36275
13:38:40|1.36275
13:38:40|1.36244
13:38:42|1.3628
13:38:42|1.36406
13:38:43|1.36406
13:38:44|1.36403
13:38:46|1.36403
13:38:46|1.36403
13:38:47|1.36403
13:38:49|1.36403
13:38:49|1.36403
13:38:51|1.36403
13:38:51|1.36403
13:38:53|1.36403
13:38:54|1.36346
13:38:55|1.36346
13:38:56|1.36346
13:38:57|1.36346
13:38:58|1.36346
13:38:59|1.36346
13:39:00|1.36346
13:39:01|1.36269
13:39:02|1.36307
13:39:03|1.36238
13:39:04|1.36238
13:39:05|1.36238
13:39:06|1.36248
13:39:07|1.36262
13:39:08|1.36262
13:39:10|1.36262
13:39:11|1.36262
13:39:13|1.3633
13:39:14|1.3633
13:39:15|1.3633
13:39:16|1.3633
13:39:17|1.3633
13:39:18|1.3633
13:39:19|1.3633
13:39:20|1.3633
13:39:21|1.3633
13:39:22|1.36355
13:39:23|1.36355
13:39:24|1.36355
13:39:25|1.36499
13:39:27|1.36499
13:39:27|1.36519
13:39:29|1.36519
13:39:30|1.36519
13:39:30|1.36519
13:39:31|1.36584
13:39:32|1.36544
13:39:34|1.36544
13:39:34|1.36544
13:39:36|1.36544
13:39:37|1.36544
13:39:37|1.36544
13:39:39|1.36648
13:39:39|1.36658
13:39:40|1.36658
13:39:42|1.36662
13:39:42|1.36662
13:39:44|1.36662
13:39:44|1.36662
13:39:46|1.36662
13:39:47|1.36662
13:39:48|1.36662
13:39:49|1.36662
13:39:50|1.36616
13:39:51|1.3667
13:39:52|1.3667
13:39:53|1.3667
13:39:54|1.36682
13:39:55|1.36682
13:39:56|1.36682
13:39:57|1.36577
13:39:58|1.36616
13:39:59|1.36616
13:40:00|1.36616
13:40:01|1.36544
13:40:02|1.36643
13:40:03|1.36643
13:40:04|1.36738
13:40:05|1.36766
13:40:06|1.36766
13:40:07|1.36766
13:40:08|1.368
13:40:10|1.368
13:40:11|1.3684
13:40:11|1.3684
13:40:13|1.3684
13:40:14|1.3684
13:40:15|1.3684
13:40:16|1.3684
13:40:17|1.3684
13:40:18|1.3684
13:40:19|1.3684
13:40:21|1.3684
13:40:21|1.3684
13:40:23|1.3684
13:40:23|1.3684
13:40:24|1.36924
13:40:26|1.36843
13:40:26|1.36847
13:40:27|1.36847
13:40:29|1.36883
13:40:30|1.36854
13:40:30|1.36841
13:40:32|1.36919
13:40:33|1.3696
13:40:33|1.3696
13:40:34|1.3696
13:40:36|1.3696
13:40:36|1.3696
13:40:38|1.36939
13:40:39|1.36939
13:40:40|1.36939
13:40:41|1.36939
13:40:42|1.3691
13:40:42|1.36964
13:40:43|1.36721
13:40:45|1.36721
13:40:46|1.36877
13:40:46|1.36721
13:40:48|1.36721
13:40:49|1.36721
13:40:50|1.36755
13:40:51|1.36838
13:40:52|1.36838
13:40:53|1.36838
13:40:54|1.37
13:40:55|1.37
13:40:55|1.3714
13:40:57|1.3714
13:40:57|1.3714
13:40:58|1.3714
13:41:00|1.3714
13:41:00|1.37039
13:41:02|1.37104
13:41:03|1.37104
13:41:04|1.37104
13:41:05|1.37104
13:41:05|1.37104
13:41:07|1.37256
13:41:08|1.37256
13:41:09|1.37319
13:41:10|1.37258
13:41:12|1.37255
13:41:13|1.37255
13:41:14|1.37255
13:41:14|1.3745
13:41:15|1.37504
13:41:17|1.37408
13:41:17|1.37408
13:41:19|1.37408
13:41:20|1.37534
13:41:21|1.37534
13:41:22|1.37534
13:41:23|1.3748
13:41:25|1.3748
13:41:25|1.374
13:41:26|1.37398
13:41:28|1.37398
13:41:28|1.37346
13:41:30|1.37398
13:41:31|1.3749
13:41:31|1.37406
13:41:32|1.37406
13:41:34|1.37406
13:41:35|1.37406
13:41:36|1.3727
13:41:36|1.37256
13:41:38|1.37242
13:41:39|1.37242
13:41:40|1.37242
13:41:41|1.37242
13:41:42|1.37242
13:41:43|1.37308
13:41:44|1.37308
13:41:45|1.37219
13:41:47|1.37219
13:41:47|1.37324
13:41:48|1.37221
13:41:50|1.37221
13:41:50|1.37221
13:41:51|1.37221
13:41:52|1.37196
13:41:53|1.37144
13:41:54|1.37144
13:41:55|1.37144
13:41:56|1.37144
13:41:57|1.37144
13:41:59|1.37144
13:41:59|1.37144
13:42:00|1.37144
13:42:01|1.37144
13:42:02|1.37144
13:42:03|1.37144
13:42:05|1.37157
13:42:06|1.37157
13:42:06|1.37157
13:42:08|1.37316
13:42:08|1.37316
13:42:10|1.37316
13:42:11|1.37184
13:42:13|1.37184
13:42:14|1.37184
13:42:15|1.37184
13:42:16|1.37184
13:42:17|1.37184
13:42:18|1.3711
13:42:19|1.3711
13:42:20|1.3711
13:42:21|1.37025
13:42:22|1.37025
13:42:23|1.37132
13:42:25|1.37132
13:42:25|1.37192
13:42:27|1.37192
13:42:27|1.37109
13:42:29|1.37109
13:42:30|1.37109
13:42:31|1.37106
13:42:32|1.37079
13:42:33|1.37063
13:42:34|1.37063
13:42:35|1.37063
13:42:36|1.37063
13:42:37|1.37063
13:42:38|1.3695
13:42:39|1.3695
13:42:40|1.3695
13:42:41|1.3695
13:42:42|1.3695
13:42:44|1.3695
13:42:44|1.3695
13:42:46|1.3695
13:42:47|1.3691
13:42:47|1.36886
13:42:48|1.36777
13:42:50|1.36754
13:42:51|1.36645
13:42:52|1.36569
13:42:53|1.36712
13:42:54|1.36712
13:42:54|1.36712
13:42:55|1.36729
13:42:57|1.36729
13:42:58|1.36729
13:42:58|1.36729
13:43:00|1.36729
13:43:00|1.36729
13:43:02|1.36729
13:43:03|1.36729
13:43:04|1.36729
13:43:05|1.36705
13:43:06|1.36754
13:43:06|1.36754
13:43:07|1.36821
13:43:09|1.36836
13:43:10|1.36836
13:43:11|1.36735
13:43:13|1.36735
13:43:14|1.36753
13:43:15|1.36753
13:43:16|1.36624
13:43:17|1.36614
13:43:18|1.36637
13:43:20|1.36637
13:43:20|1.36637
13:43:21|1.36642
13:43:22|1.36642
13:43:24|1.36686
13:43:25|1.36686
13:43:26|1.36686
13:43:27|1.36686
13:43:28|1.36686
13:43:29|1.36559
13:43:30|1.36559
13:43:31|1.36559
13:43:32|1.36559
13:43:33|1.36559
13:43:34|1.36559
13:43:36|1.36559
13:43:37|1.36559
13:43:38|1.36559
13:43:38|1.36558
13:43:40|1.36558
13:43:40|1.36558
13:43:41|1.36558
13:43:42|1.36558
13:43:44|1.36558
13:43:44|1.36419
13:43:45|1.36349
13:43:46|1.36421
13:43:48|1.36347
13:43:48|1.36349
13:43:50|1.36349
13:43:50|1.36349
13:43:51|1.36349
13:43:52|1.36349
13:43:54|1.36349
13:43:54|1.36349
13:43:55|1.36413
13:43:57|1.36413
13:43:58|1.36386
13:43:58|1.36386
13:44:00|1.36386
13:44:01|1.36405
13:44:01|1.36405
13:44:02|1.36405
13:44:03|1.36405
13:44:04|1.36405
13:44:06|1.36405
13:44:06|1.3645
13:44:08|1.3645
13:44:08|1.3645
13:44:09|1.3645
13:44:11|1.3645
13:44:12|1.3645
13:44:12|1.3645
13:44:14|1.3645
13:44:15|1.3645
13:44:16|1.3645
13:44:17|1.3645
13:44:18|1.3645
13:44:19|1.3645
13:44:20|1.36454
13:44:22|1.36454
13:44:23|1.36454
13:44:24|1.36454
13:44:26|1.36457
13:44:27|1.36457
13:44:28|1.36457
13:44:29|1.36457
13:44:30|1.36457
13:44:31|1.36478
13:44:32|1.36478
13:44:32|1.36478
13:44:34|1.36478
13:44:35|1.36478
13:44:36|1.36478
13:44:37|1.36625
13:44:37|1.36625
13:44:39|1.36625
13:44:40|1.36703
13:44:41|1.36703
13:44:42|1.36703
13:44:43|1.36703
13:44:44|1.36703
13:44:45|1.36703
13:44:46|1.36703
13:44:47|1.36661
13:44:48|1.36661
13:44:49|1.3665
13:44:50|1.3665
13:44:51|1.3665
13:44:52|1.3665
13:44:53|1.3665
13:44:54|1.3665
13:44:55|1.3665
13:44:56|1.3665
13:44:57|1.3665
13:44:58|1.3665
13:44:59|1.36659
13:45:00|1.36685
13:45:01|1.36647
13:45:02|1.36701
13:45:03|1.36701
13:45:05|1.36769
13:45:06|1.36769
13:45:06|1.36769
13:45:07|1.36769
13:45:08|1.36769
13:45:10|1.368
13:45:11|1.368
13:45:12|1.37
13:45:13|1.37
13:45:15|1.37
13:45:16|1.36915
13:45:17|1.36915
13:45:18|1.36815
13:45:19|1.36815
13:45:20|1.36815
13:45:21|1.36815
13:45:23|1.36815
13:45:24|1.36755
13:45:25|1.36755
13:45:25|1.36755
13:45:26|1.36755
13:45:28|1.36755
13:45:28|1.36755
13:45:30|1.36755
13:45:30|1.36755
13:45:31|1.36554
13:45:33|1.36599
13:45:34|1.36599
13:45:35|1.36599
13:45:37|1.36635
13:45:37|1.36635
13:45:38|1.36635
13:45:39|1.36635
13:45:41|1.36635
13:45:41|1.36677
13:45:42|1.36677
13:45:43|1.36677
13:45:44|1.36677
13:45:45|1.36677
13:45:46|1.36677
13:45:48|1.36677
13:45:48|1.36677
13:45:50|1.36677
13:45:50|1.36677
13:45:52|1.36677
13:45:53|1.36677
13:45:54|1.36677
13:45:54|1.36677
13:45:56|1.36721
13:45:56|1.36721
13:45:58|1.36721
13:46:00|1.36721
13:46:00|1.36721
13:46:01|1.36721
13:46:02|1.36937
13:46:03|1.37039
13:46:05|1.37039
13:46:06|1.37039
13:46:06|1.37039
13:46:08|1.37039
13:46:09|1.37039
13:46:10|1.37039
13:46:11|1.37039
13:46:11|1.36984
13:46:12|1.36952
13:46:13|1.36807
13:46:14|1.36807
13:46:16|1.36807
13:46:17|1.36807
13:46:19|1.36807
13:46:20|1.36807
13:46:21|1.36807
13:46:21|1.36885
13:46:23|1.36851
13:46:24|1.36851
13:46:24|1.36851
13:46:26|1.36851
13:46:27|1.36851
13:46:29|1.36851
13:46:29|1.36851
13:46:31|1.36851
13:46:32|1.36851
13:46:33|1.36851
13:46:34|1.368
13:46:35|1.3693
13:46:35|1.3693
13:46:36|1.36722
13:46:37|1.36722
13:46:38|1.36722
13:46:40|1.36722
13:46:41|1.36722
13:46:42|1.36743
13:46:43|1.36743
13:46:44|1.36743
13:46:46|1.36743
13:46:46|1.36743
13:46:47|1.36743
13:46:49|1.36743
13:46:49|1.36743
13:46:55|1.36743
13:46:56|1.36877
13:46:57|1.36877
13:46:58|1.36877
13:46:59|1.36877
13:46:59|1.36877
13:47:01|1.36877
13:47:01|1.36765
13:47:02|1.36765
13:47:04|1.36765
13:47:05|1.36765
13:47:07|1.36765
13:47:08|1.36765
13:47:09|1.36812
13:47:10|1.36812
13:47:11|1.36812
13:47:11|1.36812
13:47:13|1.36812
13:47:13|1.36812
13:47:14|1.36812
13:47:16|1.36865
13:47:18|1.36865
13:47:19|1.36888
13:47:20|1.36888
13:47:21|1.36888
13:47:22|1.36942
13:47:23|1.36942
13:47:24|1.36942
13:47:25|1.36711
13:47:25|1.36783
13:47:27|1.36783
13:47:29|1.36713
13:47:30|1.36496
13:47:31|1.36496
13:47:32|1.36496
13:47:34|1.36461
13:47:34|1.36461
13:47:36|1.36466
13:47:37|1.36362
13:47:37|1.36362
13:47:38|1.36362
13:47:39|1.36362
13:47:41|1.36362
13:47:42|1.3636
13:47:42|1.36315
13:47:44|1.36315
13:47:45|1.36315
13:47:46|1.36324
13:47:47|1.36199
13:47:48|1.36161
13:47:49|1.361
13:47:50|1.361
13:47:51|1.36118
13:47:51|1.36062
13:47:53|1.36048
13:47:54|1.36048
13:47:54|1.36048
13:47:56|1.36048
13:47:56|1.36048
13:47:58|1.36077
13:47:59|1.36077
13:48:00|1.36021
13:48:01|1.36021
13:48:02|1.36021
13:48:03|1.36021
13:48:04|1.35981
13:48:05|1.35977
13:48:06|1.35735
13:48:07|1.35948
13:48:08|1.35888
13:48:09|1.35911
13:48:10|1.35911
13:48:11|1.35811
13:48:12|1.35811
13:48:13|1.35999
13:48:14|1.36
13:48:15|1.36043
13:48:16|1.35891
13:48:18|1.35891
13:48:19|1.35891
13:48:20|1.35891
13:48:20|1.36051
13:48:21|1.36051
13:48:23|1.36144
13:48:24|1.36144
13:48:24|1.36128
13:48:25|1.36128
13:48:27|1.36128
13:48:28|1.36128
13:48:29|1.36128
13:48:30|1.36094
13:48:31|1.36094
13:48:32|1.3611
13:48:36|1.3611
13:48:37|1.36102
13:48:37|1.36102
13:48:39|1.36117
13:48:40|1.36117
13:48:41|1.36022
13:48:42|1.36022
13:48:43|1.36022
13:48:44|1.35978
13:48:45|1.35978
13:48:47|1.35978
13:48:48|1.35978
13:48:48|1.35978
13:48:49|1.35938
13:48:50|1.35938
13:48:51|1.35938
13:48:52|1.35938
13:48:53|1.35938
13:48:54|1.35938
13:48:56|1.35938
13:48:57|1.35938
13:48:57|1.35938
13:48:58|1.35938
13:48:59|1.35938
13:49:00|1.35938
13:49:01|1.35938
13:49:02|1.35938
13:49:03|1.35938
13:49:04|1.35938
13:49:06|1.35938
13:49:06|1.36175
13:49:08|1.36175
13:49:08|1.36048
13:49:09|1.36001
13:49:11|1.36001
13:49:11|1.36001
13:49:12|1.3594
13:49:13|1.3594
13:49:14|1.3592
13:49:16|1.3592
13:49:16|1.3592
13:49:19|1.35897
13:49:20|1.35897
13:49:21|1.35897
13:49:22|1.35897
13:49:23|1.35897
13:49:23|1.35897
13:49:25|1.35897
13:49:26|1.35888
13:49:27|1.35888
13:49:28|1.35888
13:49:29|1.35888
13:49:31|1.35888
13:49:31|1.35892
13:49:32|1.35892
13:49:34|1.35892
13:49:34|1.35892
13:49:36|1.35892
13:49:36|1.35914
13:49:37|1.35914
13:49:38|1.35914
13:49:39|1.35914
13:49:40|1.35914
13:49:42|1.35914
13:49:43|1.35914
13:49:43|1.35914
13:49:45|1.35914
13:49:45|1.35914
13:49:47|1.36043
13:49:47|1.36043
13:49:48|1.36118
13:49:49|1.36118
13:49:51|1.36118
13:49:51|1.36118
13:49:53|1.36118
13:49:54|1.36118
13:49:55|1.36118
13:49:55|1.36118
13:49:57|1.36118
13:49:58|1.36118
13:49:59|1.36164
13:50:00|1.36164
13:50:01|1.36164
13:50:02|1.36164
13:50:03|1.36164
13:50:04|1.36164
13:50:05|1.36164
13:50:06|1.36178
13:50:07|1.36178
13:50:08|1.36178
13:50:09|1.36178
13:50:10|1.36202
13:50:11|1.36202
13:50:12|1.36202
13:50:13|1.36202
13:50:14|1.36202
13:50:15|1.36202
13:50:16|1.36202
13:50:17|1.36202
13:50:18|1.36202
13:50:20|1.36123
13:50:21|1.36093
13:50:23|1.35966
13:50:24|1.35962
13:50:25|1.35962
13:50:26|1.35862
13:50:27|1.35862
13:50:29|1.35862
13:50:30|1.35862
13:50:30|1.35946
13:50:31|1.35941
13:50:32|1.35832
13:50:33|1.35814
13:50:34|1.35814
13:50:36|1.3581
13:50:36|1.3581
13:50:38|1.35813
13:50:38|1.35813
13:50:39|1.35813
13:50:41|1.35825
13:50:42|1.35825
13:50:43|1.35825
13:50:43|1.35825
13:50:45|1.35755
13:50:45|1.35755
13:50:47|1.35755
13:50:48|1.35755
13:50:49|1.35755
13:50:50|1.35786
13:50:51|1.35786
13:50:52|1.35786
13:50:53|1.35698
13:50:54|1.35698
13:50:55|1.35698
13:50:57|1.35698
13:50:58|1.35744
13:50:58|1.35744
13:51:00|1.35744
13:51:01|1.35744
13:51:02|1.35739
13:51:03|1.3572
13:51:04|1.3572
13:51:05|1.3572
13:51:06|1.3572
13:51:07|1.3572
13:51:07|1.35753
13:51:08|1.35753
13:51:10|1.35753
13:51:11|1.35645
13:51:12|1.35603
13:51:13|1.35603
13:51:13|1.35729
13:51:14|1.358
13:51:15|1.358
13:51:16|1.35832
13:51:18|1.35856
13:51:19|1.35759
13:51:21|1.35759
13:51:22|1.3577
13:51:23|1.3577
13:51:24|1.3577
13:51:24|1.3577
13:51:26|1.3577
13:51:27|1.35758
13:51:27|1.35758
13:51:29|1.35758
13:51:30|1.35758
13:51:31|1.35726
13:51:32|1.35688
13:51:33|1.35688
13:51:34|1.35705
13:51:35|1.35705
13:51:36|1.35705
13:51:37|1.35705
13:51:38|1.35705
13:51:39|1.35705
13:51:40|1.35705
13:51:41|1.35772
13:51:42|1.35772
13:51:43|1.35772
13:51:44|1.35732
13:51:45|1.35732
13:51:46|1.35823
13:51:48|1.35768
13:51:48|1.35768
13:51:49|1.35768
13:51:50|1.35768
13:51:51|1.35768
13:51:53|1.35838
13:51:54|1.35785
13:51:55|1.35785
13:51:56|1.35785
13:51:56|1.35911
13:51:58|1.35911
13:51:59|1.35911
13:52:00|1.35911
13:52:01|1.35911
13:52:02|1.35911
13:52:03|1.35911
13:52:04|1.35911
13:52:05|1.35911
13:52:06|1.35911
13:52:07|1.35911
13:52:08|1.35813
13:52:09|1.358
13:52:10|1.3577
13:52:11|1.3577
13:52:12|1.3577
13:52:13|1.35852
13:52:14|1.35852
13:52:15|1.35852
13:52:16|1.35852
13:52:17|1.35852
13:52:18|1.35852
13:52:19|1.35834
13:52:20|1.35757
13:52:22|1.35757
13:52:22|1.35757
13:52:24|1.35766
13:52:24|1.35826
13:52:26|1.35856
13:52:27|1.35856
13:52:28|1.35753
13:52:29|1.35753
13:52:30|1.35753
13:52:31|1.35735
13:52:32|1.35735
13:52:34|1.35735
13:52:35|1.35735
13:52:35|1.35735
13:52:36|1.35735
13:52:38|1.35735
13:52:39|1.35735
13:52:40|1.35763
13:52:41|1.35763
13:52:42|1.35841
13:52:43|1.35755
13:52:44|1.35755
13:52:45|1.35755
13:52:46|1.35686
13:52:47|1.35686
13:52:49|1.35686
13:52:49|1.35687
13:52:51|1.35669
13:52:52|1.35669
13:52:52|1.35669
13:52:54|1.35669
13:52:55|1.35669
13:52:56|1.35669
13:52:56|1.35681
13:52:57|1.35672
13:52:59|1.35672
13:52:59|1.35672
13:53:00|1.35669
13:53:02|1.35631
13:53:02|1.35631
13:53:04|1.35502
13:53:04|1.35558
13:53:06|1.3548
13:53:07|1.3549
13:53:07|1.3549
13:53:09|1.3552
13:53:10|1.3552
13:53:11|1.3553
13:53:12|1.35572
13:53:12|1.35575
13:53:14|1.35575
13:53:15|1.35575
13:53:16|1.35575
13:53:17|1.35575
13:53:18|1.35575
13:53:19|1.35575
13:53:20|1.35483
13:53:21|1.35534
13:53:23|1.35534
13:53:24|1.35534
13:53:25|1.35534
13:53:26|1.35534
13:53:27|1.35534
13:53:29|1.35506
13:53:29|1.35506
13:53:31|1.35534
13:53:32|1.35534
13:53:32|1.35497
13:53:33|1.35497
13:53:34|1.35497
13:53:36|1.35518
13:53:36|1.35518
13:53:37|1.35518
13:53:38|1.35518
13:53:40|1.35518
13:53:40|1.35494
13:53:42|1.35494
13:53:43|1.35547
13:53:43|1.35547
13:53:44|1.35536
13:53:46|1.35582
13:53:46|1.35582
13:53:47|1.35582
13:53:48|1.35586
13:53:49|1.35544
13:53:50|1.35544
13:53:51|1.35552
13:53:52|1.3557
13:53:54|1.35591
13:53:54|1.35591
13:53:56|1.35591
13:53:57|1.35591
13:53:57|1.35541
13:53:58|1.35541
13:54:00|1.35541
13:54:00|1.35511
13:54:02|1.35511
13:54:02|1.35487
13:54:03|1.3551
13:54:05|1.3551
13:54:05|1.35487
13:54:06|1.35487
13:54:07|1.355
13:54:08|1.35513
13:54:10|1.35449
13:54:10|1.35449
13:54:12|1.35489
13:54:13|1.35489
13:54:14|1.35489
13:54:15|1.35489
13:54:16|1.35489
13:54:17|1.3546
13:54:18|1.3546
13:54:19|1.3546
13:54:20|1.35489
13:54:21|1.35489
13:54:22|1.35489
13:54:24|1.35489
13:54:25|1.35489
13:54:26|1.35489
13:54:26|1.35489
13:54:28|1.35488
13:54:30|1.35378
13:54:31|1.35382
13:54:32|1.35339
13:54:33|1.35324
13:54:34|1.35353
13:54:34|1.35399
13:54:36|1.35399
13:54:36|1.35399
13:54:37|1.35443
13:54:39|1.35443
13:54:40|1.35475
13:54:41|1.35493
13:54:42|1.35496
13:54:43|1.35496
13:54:44|1.35496
13:54:44|1.35496
13:54:45|1.35496
13:54:48|1.35555
13:54:48|1.35555
13:54:50|1.35555
13:54:50|1.35555
13:54:51|1.35555
13:54:52|1.35555
13:54:53|1.35634
13:54:55|1.35545
13:54:56|1.35545
13:54:56|1.35545
13:54:57|1.35545
13:54:58|1.35427
13:54:59|1.35414
13:55:00|1.35391
13:55:01|1.35391
13:55:02|1.35371
13:55:03|1.35371
13:55:04|1.35371
13:55:05|1.35371
13:55:06|1.35371
13:55:07|1.35441
13:55:08|1.35441
13:55:09|1.35442
13:55:10|1.35442
13:55:11|1.35442
13:55:12|1.35426
13:55:13|1.35426
13:55:14|1.35426
13:55:16|1.35426
13:55:16|1.35426
13:55:17|1.35406
13:55:18|1.35406
13:55:19|1.35406
13:55:20|1.35406
13:55:22|1.35406
13:55:22|1.35406
13:55:24|1.35406
13:55:25|1.35406
13:55:25|1.35406
13:55:26|1.35406
13:55:28|1.35406
13:55:29|1.35399
13:55:30|1.35399
13:55:31|1.35399
13:55:32|1.35399
13:55:33|1.35399
13:55:35|1.35444
13:55:35|1.35444
13:55:37|1.35472
13:55:38|1.35472
13:55:38|1.35472
13:55:39|1.35519
13:55:41|1.35524
13:55:41|1.35524
13:55:42|1.35524
13:55:44|1.35524
13:55:44|1.35524
13:55:46|1.35524
13:55:47|1.35539
13:55:48|1.35539
13:55:49|1.35525
13:55:50|1.3545
13:55:52|1.3545
13:55:52|1.3545
13:55:53|1.3545
13:55:55|1.3545
13:55:55|1.3545
13:55:57|1.3545
13:55:58|1.3545
13:55:58|1.3545
13:56:00|1.35459
13:56:00|1.35459
13:56:02|1.35553
13:56:03|1.35432
13:56:03|1.35407
13:56:05|1.35407
13:56:06|1.35407
13:56:07|1.35407
13:56:08|1.35407
13:56:09|1.35407
13:56:10|1.35407
13:56:11|1.35407
13:56:13|1.35407
13:56:13|1.35407
13:56:14|1.35359
13:56:15|1.35359
13:56:16|1.35419
13:56:18|1.35502
13:56:18|1.35502
13:56:20|1.35502
13:56:21|1.35502
13:56:21|1.35455
13:56:22|1.35455
13:56:24|1.35455
13:56:25|1.35455
13:56:27|1.35455
13:56:28|1.35543
13:56:29|1.35543
13:56:30|1.35543
13:56:31|1.35543
13:56:33|1.35543
13:56:34|1.35543
13:56:34|1.35543
13:56:36|1.35543
13:56:36|1.35543
13:56:38|1.35543
13:56:39|1.35543
13:56:39|1.35543
13:56:41|1.35543
13:56:43|1.35543
13:56:43|1.35543
13:56:44|1.35543
13:56:45|1.35543
13:56:46|1.35543
13:56:48|1.35543
13:56:49|1.35543
13:56:50|1.35543
13:56:51|1.35543
13:56:51|1.35543
13:56:52|1.35543
13:56:54|1.35543
13:56:54|1.35543
13:56:56|1.35543
13:56:57|1.35543
13:56:58|1.35543
13:56:59|1.35543
13:56:59|1.35543
13:57:01|1.3549
13:57:02|1.3549
13:57:02|1.3549
13:57:04|1.3549
13:57:05|1.3549
13:57:05|1.3549
13:57:07|1.3549
13:57:08|1.3549
13:57:09|1.3549
13:57:10|1.3549
13:57:11|1.3549
13:57:12|1.35384
13:57:13|1.35384
13:57:14|1.35384
13:57:15|1.35384
13:57:16|1.35384
13:57:17|1.35384
13:57:19|1.35384
13:57:19|1.35384
13:57:21|1.35384
13:57:21|1.35384
13:57:22|1.35384
13:57:23|1.354
13:57:24|1.354
13:57:26|1.354
13:57:28|1.354
13:57:28|1.354
13:57:30|1.354
13:57:30|1.354
13:57:32|1.354
13:57:33|1.354
13:57:34|1.354
13:57:34|1.354
13:57:35|1.354
13:57:37|1.354
13:57:38|1.354
13:57:39|1.354
13:57:40|1.354
13:57:41|1.354
13:57:42|1.354
13:57:43|1.354
13:57:44|1.354
13:57:45|1.354
13:57:47|1.3549
13:57:48|1.35322
13:57:49|1.35506
13:57:49|1.35506
13:57:50|1.35506
13:57:52|1.35506
13:57:53|1.35506
13:57:54|1.35506
13:57:55|1.35506
13:57:56|1.35506
13:57:57|1.35402
13:57:57|1.35402
13:57:59|1.35402
13:58:00|1.35402
13:58:00|1.35402
13:58:01|1.35402
13:58:03|1.35402
13:58:04|1.35402
13:58:04|1.35402
13:58:06|1.35401
13:58:07|1.35401
13:58:08|1.35401
13:58:09|1.35401
13:58:09|1.35322
13:58:11|1.35322
13:58:12|1.3521
13:58:13|1.35234
13:58:14|1.35234
13:58:15|1.35202
13:58:17|1.35202
13:58:18|1.35224
13:58:18|1.35224
13:58:20|1.35224
13:58:20|1.35224
13:58:22|1.35224
13:58:23|1.35224
13:58:23|1.3515
13:58:25|1.35172
13:58:25|1.35172
13:58:27|1.35172
13:58:28|1.35172
13:58:29|1.34846
13:58:30|1.35007
13:58:32|1.35007
13:58:33|1.35078
13:58:34|1.35078
13:58:35|1.35078
13:58:36|1.35078
13:58:37|1.35078
13:58:39|1.35047
13:58:39|1.35047
13:58:41|1.35047
13:58:41|1.35047
13:58:42|1.35069
13:58:43|1.35086
13:58:44|1.35086
13:58:45|1.35086
13:58:46|1.35086
13:58:48|1.34976
13:58:48|1.34925
13:58:50|1.34925
13:58:50|1.34914
13:58:52|1.34914
13:58:53|1.34914
13:58:54|1.34914
13:58:55|1.34914
13:58:56|1.34914
13:58:57|1.34914
13:58:58|1.34914
13:58:59|1.34914
13:59:00|1.34914
13:59:01|1.34842
13:59:02|1.34824
13:59:03|1.34848
13:59:04|1.3491
13:59:05|1.3491
13:59:06|1.3495
13:59:07|1.34961
13:59:08|1.34961
13:59:09|1.34961
13:59:10|1.34961
13:59:11|1.34961
13:59:12|1.34961
13:59:13|1.34961
13:59:15|1.34961
13:59:16|1.34961
13:59:16|1.3496
13:59:17|1.3496
13:59:18|1.3496
13:59:19|1.3496
13:59:21|1.3496
13:59:21|1.3496
13:59:22|1.3496
13:59:23|1.3496
13:59:24|1.3496
13:59:25|1.3496
13:59:26|1.3496
13:59:28|1.3496
13:59:30|1.35024
13:59:31|1.35024
13:59:32|1.35024
13:59:33|1.35024
13:59:34|1.35024
13:59:35|1.35024
13:59:36|1.35024
13:59:37|1.35024
13:59:38|1.35024
13:59:39|1.35024
13:59:40|1.35024
13:59:41|1.35024
13:59:42|1.35024
13:59:43|1.35024
13:59:44|1.35024
13:59:45|1.35024
13:59:46|1.35024
13:59:47|1.35024
13:59:49|1.35024
13:59:49|1.35024
13:59:50|1.35024
13:59:52|1.35024
13:59:52|1.35024
13:59:53|1.35024
13:59:55|1.35024
13:59:55|1.35024
13:59:57|1.35024
13:59:58|1.35024
13:59:59|1.35024
13:59:59|1.35024
14:00:01|1.34984
14:00:02|1.34984
14:00:03|1.34984
14:00:04|1.34984
14:00:04|1.34984
14:00:06|1.34984
14:00:07|1.34984
14:00:08|1.35069
14:00:09|1.35069
14:00:10|1.35069
14:00:12|1.35069
14:00:12|1.35069
14:00:13|1.35069
14:00:15|1.35069
14:00:15|1.35032
14:00:16|1.3494
14:00:17|1.34915
14:00:18|1.34915
14:00:20|1.34915
14:00:20|1.34915
14:00:21|1.34915
14:00:22|1.34915
14:00:23|1.34915
14:00:24|1.34915
14:00:25|1.34951
14:00:26|1.34951
14:00:27|1.34951
14:00:28|1.34951
14:00:29|1.34951
14:00:30|1.35099
14:00:32|1.35099
14:00:32|1.35099
14:00:33|1.35115
14:00:35|1.35115
14:00:36|1.35115
14:00:36|1.35115
14:00:38|1.35115
14:00:39|1.35115
14:00:40|1.35115
14:00:41|1.35115
14:00:42|1.35115
14:00:42|1.35027
14:00:44|1.35027
14:00:45|1.34934
14:00:46|1.34915
14:00:47|1.34843
14:00:48|1.34966
14:00:49|1.34966
14:00:51|1.34976
14:00:52|1.34976
14:00:52|1.34976
14:00:54|1.34976
14:00:54|1.34976
14:00:55|1.34976
14:00:56|1.35028
14:00:58|1.35043
14:00:59|1.35043
14:00:59|1.35043
14:01:00|1.35043
14:01:01|1.35043
14:01:02|1.34885
14:01:03|1.34885
14:01:05|1.34885
14:01:05|1.34885
14:01:07|1.34885
14:01:08|1.34885
14:01:09|1.34885
14:01:09|1.34885
14:01:10|1.34885
14:01:11|1.34885
14:01:12|1.34952
14:01:14|1.34868
14:01:15|1.34868
14:01:15|1.34927
14:01:16|1.34927
14:01:17|1.34927
14:01:18|1.34866
14:01:19|1.34866
14:01:20|1.34767
14:01:21|1.34766
14:01:23|1.34766
14:01:23|1.34705
14:01:25|1.34673
14:01:26|1.34659
14:01:31|1.34498
14:01:31|1.34498
14:01:32|1.34498
14:01:34|1.34514
14:01:35|1.34602
14:01:37|1.34644
14:01:37|1.34644
14:01:38|1.34644
14:01:40|1.34644
14:01:40|1.34644
14:01:41|1.34644
14:01:43|1.34644
14:01:43|1.34608
14:01:45|1.34527
14:01:46|1.3462
14:01:47|1.34693
14:01:48|1.34693
14:01:49|1.34693
14:01:50|1.34693
14:01:51|1.34693
14:01:52|1.34616
14:01:53|1.3464
14:01:54|1.3464
14:01:55|1.3464
14:01:56|1.3464
14:01:57|1.34574
14:01:58|1.34574
14:01:59|1.34574
14:02:00|1.34574
14:02:01|1.34574
14:02:02|1.34574
14:02:04|1.34574
14:02:04|1.3455
14:02:05|1.34581
14:02:06|1.34498
14:02:07|1.34498
14:02:08|1.3446
14:02:10|1.3446
14:02:10|1.34487
14:02:11|1.34487
14:02:12|1.34487
14:02:13|1.34487
14:02:14|1.34487
14:02:16|1.34487
14:02:16|1.34487
14:02:17|1.34487
14:02:19|1.34487
14:02:19|1.34438
14:02:21|1.34438
14:02:21|1.34438
14:02:22|1.34438
14:02:23|1.34438
14:02:24|1.34438
14:02:25|1.34438
14:02:26|1.34438
14:02:27|1.34438
14:02:29|1.34306
14:02:29|1.34306
14:02:32|1.34306
14:02:32|1.34345
14:02:33|1.34345
14:02:35|1.34264
14:02:36|1.34304
14:02:37|1.34304
14:02:38|1.34304
14:02:39|1.34304
14:02:40|1.34241
14:02:41|1.342
14:02:42|1.34114
14:02:43|1.34114
14:02:44|1.34114
14:02:45|1.34114
14:02:46|1.34114
14:02:47|1.34114
14:02:48|1.34114
14:02:49|1.34114
14:02:50|1.34114
14:02:51|1.34114
14:02:52|1.34114
14:02:54|1.34114
14:02:54|1.34114
14:02:55|1.34056
14:02:57|1.34035
14:02:58|1.34035
14:02:59|1.34035
14:03:00|1.34035
14:03:01|1.34035
14:03:02|1.34035
14:03:03|1.34035
14:03:04|1.34099
14:03:05|1.34099
14:03:05|1.34099
14:03:06|1.34099
14:03:07|1.34099
14:03:08|1.34099
14:03:10|1.34099
14:03:10|1.34099
14:03:11|1.34099
14:03:13|1.34099
14:03:14|1.34099
14:03:14|1.34055
14:03:16|1.34055
14:03:16|1.34055
14:03:18|1.34055
14:03:19|1.34055
14:03:20|1.34055
14:03:20|1.33991
14:03:22|1.33991
14:03:23|1.33991
14:03:24|1.33991
14:03:24|1.33991
14:03:25|1.33991
14:03:26|1.34081
14:03:28|1.34081
14:03:29|1.34081
14:03:29|1.34081
14:03:31|1.34081
14:03:33|1.34081
14:03:34|1.34081
14:03:35|1.34081
14:03:36|1.33979
14:03:36|1.33979
14:03:39|1.33979
14:03:40|1.33979
14:03:40|1.33984
14:03:42|1.33984
14:03:43|1.34081
14:03:44|1.34081
14:03:46|1.34056
14:03:46|1.34056
14:03:47|1.34056
14:03:49|1.34056
14:03:49|1.34056
14:03:51|1.34056
14:03:51|1.34056
14:03:52|1.34056
14:03:53|1.34056
14:03:54|1.34056
14:03:56|1.34056
14:03:57|1.34056
14:03:58|1.34056
14:03:59|1.34056
14:04:00|1.34056
14:04:01|1.34056
14:04:02|1.34056
14:04:03|1.34056
14:04:04|1.34056
14:04:05|1.34056
14:04:06|1.34056
14:04:07|1.34056
14:04:09|1.34056
14:04:09|1.34022
14:04:10|1.34022
14:04:11|1.34022
14:04:12|1.34022
14:04:13|1.34022
14:04:14|1.34022
14:04:15|1.34022
14:04:17|1.34022
14:04:18|1.34022
14:04:19|1.34022
14:04:20|1.34022
14:04:21|1.34022
14:04:22|1.33973
14:04:23|1.33973
14:04:24|1.33866
14:04:26|1.33866
14:04:27|1.33866
14:04:28|1.33866
14:04:29|1.33866
14:04:30|1.33913
14:04:31|1.33913
14:04:32|1.33868
14:04:33|1.33868
14:04:35|1.34099
14:04:36|1.34099
14:04:37|1.34099
14:04:37|1.34099
14:04:39|1.3407
14:04:41|1.3407
14:04:42|1.3407
14:04:43|1.34059
14:04:44|1.34059
14:04:45|1.34059
14:04:45|1.33995
14:04:46|1.33995
14:04:47|1.33995
14:04:49|1.33995
14:04:50|1.33995
14:04:51|1.33995
14:04:53|1.33995
14:04:54|1.33837
14:04:54|1.33953
14:04:56|1.33953
14:04:57|1.33953
14:04:57|1.33953
14:04:59|1.33953
14:04:59|1.33953
14:05:00|1.33953
14:05:02|1.33953
14:05:02|1.33803
14:05:03|1.33844
14:05:05|1.33844
14:05:05|1.33669
14:05:06|1.33669
14:05:08|1.33856
14:05:09|1.33903
14:05:09|1.33903
14:05:11|1.33903
14:05:12|1.33903
14:05:12|1.33903
14:05:13|1.33903
14:05:14|1.33903
14:05:16|1.34007
14:05:16|1.34011
14:05:18|1.34065
14:05:19|1.34065
14:05:20|1.34065
14:05:20|1.34065
14:05:22|1.33903
14:05:22|1.33903
14:05:23|1.33903
14:05:25|1.33956
14:05:25|1.34076
14:05:26|1.34076
14:05:28|1.34076
14:05:28|1.34076
14:05:29|1.34076
14:05:30|1.34076
14:05:31|1.34076
14:05:32|1.34029
14:05:34|1.33991
14:05:35|1.34026
14:05:37|1.34026
14:05:37|1.34026
14:05:40|1.33797
14:05:41|1.33797
14:05:42|1.33797
14:05:42|1.33797
14:05:44|1.33797
14:05:45|1.33797
14:05:46|1.33797
14:05:47|1.33797
14:05:49|1.33687
14:05:49|1.33666
14:05:51|1.33705
14:05:51|1.33636
14:05:52|1.33636
14:05:53|1.33636
14:05:55|1.33622
14:05:55|1.33622
14:05:56|1.33655
14:05:57|1.33658
14:05:58|1.33658
14:05:59|1.33658
14:06:00|1.33658
14:06:01|1.33658
14:06:02|1.33596
14:06:03|1.33596
14:06:05|1.33596
14:06:05|1.33566
14:06:06|1.33566
14:06:07|1.33566
14:06:08|1.33566
14:06:09|1.33566
14:06:10|1.33566
14:06:11|1.33566
14:06:12|1.33566
14:06:13|1.33566
14:06:14|1.33566
14:06:15|1.33566
14:06:16|1.33805
14:06:17|1.33805
14:06:18|1.33805
14:06:19|1.33664
14:06:20|1.33664
14:06:22|1.33664
14:06:22|1.33664
14:06:23|1.33664
14:06:24|1.33664
14:06:25|1.33601
14:06:26|1.33601
14:06:27|1.33621
14:06:28|1.33621
14:06:29|1.33621
14:06:30|1.33621
14:06:31|1.33621
14:06:32|1.33621
14:06:33|1.33621
14:06:34|1.33621
14:06:36|1.33621
14:06:37|1.33621
14:06:39|1.33621
14:06:39|1.33621
14:06:40|1.33652
14:06:42|1.33652
14:06:42|1.33652
14:06:43|1.33652
14:06:45|1.33652
14:06:46|1.33533
14:06:47|1.33521
14:06:48|1.33521
14:06:49|1.3344
14:06:50|1.33424
14:06:51|1.33424
14:06:52|1.33424
14:06:53|1.33541
14:06:54|1.33541
14:06:56|1.33541
14:06:56|1.33541
14:06:57|1.33541
14:06:58|1.33541
14:07:00|1.33541
14:07:00|1.33544
14:07:02|1.33544
14:07:03|1.33544
14:07:03|1.33544
14:07:04|1.33544
14:07:05|1.33544
14:07:06|1.33544
14:07:07|1.33544
14:07:08|1.33544
14:07:09|1.33544
14:07:10|1.33544
14:07:11|1.33544
14:07:12|1.33522
14:07:13|1.33522
14:07:15|1.33513
14:07:15|1.33513
14:07:16|1.33544
14:07:18|1.33621
14:07:18|1.33598
14:07:19|1.33598
14:07:20|1.33598
14:07:21|1.3352
14:07:22|1.3352
14:07:23|1.3352
14:07:25|1.33525
14:07:25|1.33525
14:07:26|1.33525
14:07:27|1.33525
14:07:28|1.33525
14:07:29|1.33525
14:07:31|1.33525
14:07:32|1.33595
14:07:32|1.33595
14:07:34|1.33595
14:07:35|1.33582
14:07:37|1.33582
14:07:38|1.33582
14:07:38|1.33454
14:07:39|1.33454
14:07:40|1.33454
14:07:42|1.33454
14:07:42|1.33454
14:07:44|1.33454
14:07:44|1.33454
14:07:46|1.33499
14:07:46|1.33499
14:07:48|1.33499
14:07:48|1.33499
14:07:50|1.33499
14:07:51|1.33499
14:07:52|1.33636
14:07:53|1.33636
14:07:54|1.33636
14:07:55|1.33636
14:07:56|1.33636
14:07:57|1.33636
14:07:59|1.33636
14:08:00|1.33636
14:08:01|1.33636
14:08:02|1.33636
14:08:03|1.33636
14:08:05|1.33636
14:08:06|1.33636
14:08:06|1.33636
14:08:07|1.33636
14:08:08|1.33636
14:08:09|1.33636
14:08:10|1.33568
14:08:11|1.33568
14:08:12|1.33568
14:08:13|1.33568
14:08:14|1.33568
14:08:16|1.33568
14:08:16|1.33568
14:08:17|1.33526
14:08:18|1.33526
14:08:19|1.33609
14:08:20|1.33609
14:08:22|1.33609
14:08:22|1.33609
14:08:23|1.33648
14:08:24|1.33648
14:08:25|1.33577
14:08:26|1.33577
14:08:27|1.33577
14:08:28|1.33577
14:08:29|1.33577
14:08:30|1.33564
14:08:32|1.33561
14:08:32|1.33561
14:08:33|1.33561
14:08:34|1.33561
14:08:35|1.33561
14:08:37|1.33561
14:08:38|1.33561
14:08:39|1.33561
14:08:41|1.33561
14:08:42|1.33561
14:08:43|1.33561
14:08:44|1.33509
14:08:44|1.33509
14:08:46|1.33509
14:08:47|1.33509
14:08:48|1.33509
14:08:49|1.33509
14:08:50|1.33509
14:08:51|1.33509
14:08:52|1.33509
14:08:54|1.33509
14:08:54|1.33509
14:08:55|1.33509
14:08:56|1.33509
14:08:57|1.33509
14:08:58|1.33454
14:08:59|1.33454
14:09:00|1.33454
14:09:01|1.33454
14:09:02|1.33454
14:09:03|1.33454
14:09:04|1.33454
14:09:05|1.33454
14:09:07|1.33454
14:09:08|1.33454
14:09:10|1.33454
14:09:10|1.33454
14:09:12|1.33454
14:09:12|1.33454
14:09:13|1.3335
14:09:14|1.3335
14:09:15|1.33372
14:09:16|1.33372
14:09:17|1.33373
14:09:19|1.33415
14:09:19|1.33396
14:09:20|1.33396
14:09:22|1.33396
14:09:22|1.33396
14:09:23|1.33396
14:09:24|1.33396
14:09:25|1.33396
14:09:27|1.33338
14:09:28|1.33338
14:09:28|1.33338
14:09:29|1.33338
14:09:30|1.33338
14:09:31|1.33338
14:09:33|1.33467
14:09:34|1.33467
14:09:34|1.33467
14:09:35|1.33467
14:09:37|1.33467
14:09:38|1.33467
14:09:39|1.33467
14:09:41|1.33467
14:09:42|1.33467
14:09:43|1.33467
14:09:43|1.33467
14:09:44|1.33467
14:09:46|1.33467
14:09:47|1.33462
14:09:48|1.33462
14:09:50|1.33462
14:09:51|1.33462
14:09:51|1.33434
14:09:53|1.33491
14:09:53|1.33501
14:09:54|1.33501
14:09:55|1.33501
14:09:56|1.33501
14:09:57|1.33501
14:09:59|1.33501
14:10:01|1.33608
14:10:01|1.33608
14:10:02|1.33374
14:10:03|1.33374
14:10:04|1.33374
14:10:05|1.33374
14:10:07|1.33374
14:10:08|1.33333
14:10:08|1.33367
14:10:09|1.33367
14:10:10|1.33316
14:10:12|1.33316
14:10:12|1.33318
14:10:13|1.33318
14:10:14|1.33286
14:10:15|1.33238
14:10:17|1.33238
14:10:18|1.33194
14:10:19|1.33161
14:10:21|1.33161
14:10:21|1.33161
14:10:23|1.33161
14:10:24|1.33161
14:10:24|1.33161
14:10:25|1.33089
14:10:26|1.33089
14:10:28|1.33089
14:10:28|1.33132
14:10:30|1.33132
14:10:30|1.33132
14:10:32|1.33075
14:10:32|1.33075
14:10:33|1.33075
14:10:35|1.33065
14:10:36|1.33035
14:10:37|1.33
14:10:38|1.32934
14:10:39|1.32925
14:10:41|1.32943
14:10:41|1.32943
14:10:43|1.32872
14:10:44|1.32838
14:10:45|1.32838
14:10:46|1.32838
14:10:47|1.32838
14:10:48|1.32794
14:10:49|1.32786
14:10:50|1.32794
14:10:51|1.32794
14:10:53|1.32604
14:10:53|1.32562
14:10:54|1.3267
14:10:56|1.32672
14:10:56|1.32572
14:10:58|1.32572
14:10:58|1.32572
14:11:00|1.32572
14:11:01|1.32572
14:11:02|1.32519
14:11:03|1.32519
14:11:04|1.32519
14:11:04|1.32519
14:11:06|1.32712
14:11:07|1.32712
14:11:08|1.32712
14:11:09|1.32712
14:11:10|1.32712
14:11:11|1.32712
14:11:12|1.32712
14:11:13|1.32481
14:11:14|1.32521
14:11:15|1.32521
14:11:16|1.32521
14:11:17|1.32521
14:11:18|1.32521
14:11:19|1.32521
14:11:20|1.32425
14:11:21|1.32425
14:11:22|1.32264
14:11:23|1.32264
14:11:24|1.32264
14:11:25|1.32264
14:11:26|1.32361
14:11:27|1.32386
14:11:28|1.32386
14:11:29|1.32356
14:11:30|1.32356
14:11:31|1.32293
14:11:33|1.32293
14:11:33|1.3238
14:11:34|1.32424
14:11:36|1.32424
14:11:36|1.32409
14:11:37|1.32425
14:11:38|1.32407
14:11:40|1.32407
14:11:41|1.32343
14:11:42|1.32343
14:11:43|1.32343
14:11:44|1.32261
14:11:46|1.32261
14:11:47|1.32261
14:11:48|1.32223
14:11:49|1.32223
14:11:50|1.32223
14:11:51|1.32223
14:11:52|1.32223
14:11:53|1.32295
14:11:54|1.32295
14:11:55|1.32295
14:11:56|1.32261
14:11:57|1.32261
14:11:58|1.32261
14:11:59|1.32261
14:12:01|1.32261
14:12:01|1.32188
14:12:03|1.32188
14:12:04|1.32188
14:12:04|1.32214
14:12:05|1.32342
14:12:06|1.32342
14:12:08|1.32342
14:12:08|1.32342
14:12:09|1.32202
14:12:10|1.32176
14:12:12|1.32118
14:12:13|1.32162
14:12:13|1.32162
14:12:14|1.32097
14:12:15|1.32097
14:12:16|1.32097
14:12:17|1.31691
14:12:18|1.32007
14:12:19|1.31911
14:12:20|1.31986
14:12:21|1.31986
14:12:23|1.31986
14:12:23|1.31986
14:12:24|1.319
14:12:26|1.31935
14:12:26|1.31935
14:12:28|1.31935
14:12:29|1.31935
14:12:30|1.31935
14:12:31|1.31897
14:12:31|1.31897
14:12:33|1.31897
14:12:34|1.31873
14:12:35|1.31878
14:12:35|1.31878
14:12:37|1.31879
14:12:38|1.31879
14:12:38|1.31879
14:12:40|1.31879
14:12:42|1.31879
14:12:43|1.31879
14:12:44|1.31879
14:12:46|1.31879
14:12:47|1.31879
14:12:48|1.31935
14:12:48|1.31935
14:12:49|1.31935
14:12:50|1.31935
14:12:52|1.31935
14:12:53|1.31935
14:12:54|1.31935
14:12:54|1.31935
14:12:55|1.319
14:12:56|1.319
14:12:58|1.31887
14:12:59|1.31847
14:13:00|1.3194
14:13:00|1.31984
14:13:01|1.31984
14:13:03|1.31984
14:13:03|1.31984
14:13:05|1.31984
14:13:06|1.3197
14:13:07|1.32006
14:13:08|1.32033
14:13:09|1.32162
14:13:10|1.32162
14:13:11|1.32201
14:13:12|1.32201
14:13:13|1.32201
14:13:14|1.3225
14:13:15|1.3225
14:13:16|1.32041
14:13:17|1.32227
14:13:19|1.32227
14:13:20|1.32227
14:13:20|1.32252
14:13:21|1.32249
14:13:22|1.32249
14:13:23|1.32249
14:13:25|1.3224
14:13:25|1.32239
14:13:27|1.32237
14:13:27|1.32265
14:13:28|1.32287
14:13:30|1.32287
14:13:30|1.32287
14:13:31|1.32287
14:13:32|1.32287
14:13:33|1.32287
14:13:34|1.32287
14:13:35|1.32278
14:13:36|1.32278
14:13:37|1.32278
14:13:38|1.32278
14:13:41|1.32278
14:13:42|1.32278
14:13:43|1.32278
14:13:43|1.32224
14:13:45|1.32089
14:13:46|1.32178
14:13:47|1.32178
14:13:48|1.32178
14:13:49|1.32265
14:13:50|1.32265
14:13:51|1.32265
14:13:52|1.32265
14:13:53|1.32265
14:13:54|1.32369
14:13:55|1.32382
14:13:56|1.32409
14:13:57|1.32409
14:13:59|1.32463
14:14:00|1.32471
14:14:01|1.3249
14:14:02|1.32482
14:14:02|1.32422
14:14:03|1.32422
14:14:04|1.32422
14:14:05|1.32366
14:14:06|1.32366
14:14:08|1.32366
14:14:09|1.32366
14:14:10|1.32366
14:14:11|1.32366
14:14:12|1.32366
14:14:13|1.32366
14:14:14|1.32366
14:14:15|1.32366
14:14:16|1.32366
14:14:17|1.32443
14:14:18|1.32392
14:14:20|1.32392
14:14:20|1.32392
14:14:21|1.32392
14:14:22|1.32392
14:14:23|1.32392
14:14:24|1.32392
14:14:25|1.32488
14:14:26|1.32488
14:14:27|1.32488
14:14:28|1.32488
14:14:29|1.32488
14:14:30|1.32407
14:14:31|1.32407
14:14:32|1.32407
14:14:33|1.32407
14:14:35|1.32407
14:14:36|1.32407
14:14:37|1.32407
14:14:37|1.32489
14:14:38|1.32489
14:14:39|1.32489
14:14:41|1.32489
14:14:41|1.32489
14:14:43|1.3253
14:14:45|1.3253
14:14:46|1.3253
14:14:48|1.3253
14:14:49|1.3253
14:14:50|1.3262
14:14:52|1.32627
14:14:52|1.32627
14:14:54|1.32627
14:14:54|1.32577
14:14:56|1.32577
14:14:56|1.32577
14:14:58|1.32577
14:14:59|1.32577
14:15:00|1.32577
14:15:01|1.32577
14:15:02|1.32577
14:15:03|1.32348
14:15:04|1.32448
14:15:05|1.3247
14:15:06|1.32328
14:15:07|1.32389
14:15:08|1.32389
14:15:09|1.32389
14:15:10|1.32389
14:15:11|1.32357
14:15:12|1.32357
14:15:13|1.32273
14:15:14|1.32273
14:15:15|1.32273
14:15:16|1.32273
14:15:17|1.3222
14:15:19|1.3222
14:15:19|1.31929
14:15:21|1.32017
14:15:21|1.32017
14:15:22|1.32017
14:15:23|1.32017
14:15:24|1.32017
14:15:25|1.32017
14:15:27|1.32137
14:15:27|1.32137
14:15:29|1.32135
14:15:29|1.32135
14:15:30|1.32135
14:15:32|1.32135
14:15:32|1.32159
14:15:33|1.32159
14:15:35|1.32159
14:15:35|1.32159
14:15:36|1.32159
14:15:37|1.32159
14:15:39|1.32159
14:15:40|1.32159
14:15:41|1.32159
14:15:41|1.32159
14:15:42|1.32159
14:15:43|1.32224
14:15:45|1.32224
14:15:47|1.32224
14:15:48|1.32224
14:15:49|1.32224
14:15:51|1.32047
14:15:51|1.32016
14:15:53|1.3199
14:15:54|1.3199
14:15:55|1.3199
14:15:56|1.3199
14:15:57|1.3199
14:15:58|1.3199
14:15:59|1.31912
14:16:00|1.31912
14:16:01|1.31912
14:16:02|1.31912
14:16:03|1.31997
14:16:04|1.32088
14:16:05|1.32316
14:16:06|1.32392
14:16:07|1.32392
14:16:08|1.32392
14:16:09|1.32392
14:16:10|1.32392
14:16:11|1.32382
14:16:12|1.32382
14:16:13|1.3234
14:16:14|1.32351
14:16:15|1.32392
14:16:16|1.32448
14:16:17|1.32448
14:16:18|1.32611
14:16:19|1.32661
14:16:20|1.3265
14:16:21|1.3265
14:16:22|1.3265
14:16:23|1.3265
14:16:24|1.3265
14:16:25|1.3265
14:16:27|1.3265
14:16:27|1.3265
14:16:28|1.3259
14:16:29|1.3259
14:16:30|1.32549
14:16:31|1.32549
14:16:32|1.32549
14:16:33|1.32549
14:16:34|1.32567
14:16:36|1.32567
14:16:37|1.32567
14:16:37|1.32567
14:16:39|1.32567
14:16:39|1.32623
14:16:40|1.32623
14:16:41|1.32623
14:16:42|1.32623
14:16:43|1.32608
14:16:45|1.32608
14:16:47|1.3258
14:16:49|1.32567
14:16:49|1.32567
14:16:51|1.32567
14:16:51|1.32567
14:16:52|1.32567
14:16:54|1.32567
14:16:54|1.32567
14:16:56|1.32567
14:16:57|1.32567
14:16:57|1.32567
14:16:59|1.32567
14:17:00|1.32567
14:17:00|1.32567
14:17:02|1.32567
14:17:03|1.32567
14:17:03|1.32567
14:17:04|1.32567
14:17:06|1.32567
14:17:07|1.32432
14:17:08|1.32432
14:17:09|1.32432
14:17:10|1.32432
14:17:11|1.32432
14:17:12|1.3265
14:17:13|1.32661
14:17:14|1.32661
14:17:15|1.32661
14:17:16|1.32661
14:17:17|1.32661
14:17:18|1.32661
14:17:19|1.32661
14:17:20|1.32661
14:17:21|1.32661
14:17:22|1.32661
14:17:23|1.32661
14:17:24|1.32661
14:17:25|1.32661
14:17:26|1.32661
14:17:27|1.32661
14:17:28|1.32624
14:17:29|1.3261
14:17:30|1.3261
14:17:31|1.32657
14:17:32|1.32657
14:17:33|1.32657
14:17:35|1.32657
14:17:35|1.32657
14:17:36|1.32657
14:17:37|1.32657
14:17:39|1.32683
14:17:39|1.32683
14:17:40|1.32687
14:17:41|1.32686
14:17:42|1.32686
14:17:43|1.32797
14:17:45|1.32987
14:17:46|1.32987
14:17:48|1.32987
14:17:48|1.32987
14:17:50|1.32987
14:17:50|1.32887
14:17:52|1.32887
14:17:53|1.32887
14:17:54|1.32926
14:17:55|1.32928
14:17:56|1.32928
14:17:57|1.32928
14:17:58|1.32999
14:17:59|1.32999
14:18:00|1.32999
14:18:01|1.32999
14:18:02|1.33002
14:18:03|1.33002
14:18:04|1.32866
14:18:05|1.32866
14:18:06|1.32866
14:18:08|1.32866
14:18:08|1.32866
14:18:10|1.32866
14:18:10|1.32866
14:18:11|1.32866
14:18:13|1.32866
14:18:14|1.32859
14:18:15|1.32859
14:18:16|1.32859
14:18:17|1.32859
14:18:18|1.32859
14:18:20|1.32859
14:18:20|1.32859
14:18:21|1.32859
14:18:22|1.32909
14:18:23|1.32909
14:18:24|1.32858
14:18:26|1.32919
14:18:26|1.32919
14:18:27|1.32947
14:18:29|1.32997
14:18:29|1.32997
14:18:30|1.32997
14:18:31|1.32997
14:18:33|1.32997
14:18:34|1.32997
14:18:35|1.32997
14:18:35|1.32997
14:18:37|1.32833
14:18:37|1.32833
14:18:38|1.32833
14:18:40|1.32833
14:18:40|1.32833
14:18:41|1.32833
14:18:42|1.32833
14:18:43|1.32833
14:18:44|1.32895
14:18:45|1.32895
14:18:47|1.32895
14:18:49|1.32895
14:18:50|1.32908
14:18:51|1.32908
14:18:52|1.32907
14:18:53|1.32907
14:18:54|1.32907
14:18:55|1.32907
14:18:56|1.32907
14:18:57|1.3281
14:18:58|1.3281
14:18:59|1.3281
14:19:00|1.3281
14:19:01|1.32742
14:19:02|1.32742
14:19:03|1.32848
14:19:04|1.32903
14:19:05|1.32903
14:19:06|1.32903
14:19:07|1.32903
14:19:09|1.32903
14:19:09|1.32903
14:19:11|1.32903
14:19:11|1.32785
14:19:12|1.32785
14:19:13|1.32785
14:19:14|1.32785
14:19:15|1.32712
14:19:16|1.32703
14:19:18|1.32703
14:19:18|1.32734
14:19:20|1.32734
14:19:21|1.32734
14:19:21|1.32734
14:19:22|1.32734
14:19:23|1.32718
14:19:25|1.32718
14:19:25|1.32718
14:19:27|1.32718
14:19:27|1.32718
14:19:29|1.32718
14:19:30|1.32718
14:19:30|1.32718
14:19:32|1.32718
14:19:33|1.32802
14:19:34|1.32802
14:19:35|1.33003
14:19:36|1.33003
14:19:36|1.3288
14:19:38|1.3288
14:19:39|1.3288
14:19:40|1.32886
14:19:41|1.32886
14:19:42|1.32886
14:19:43|1.32886
14:19:44|1.32886
14:19:45|1.32886
14:19:46|1.32886
14:19:47|1.32793
14:19:49|1.32793
14:19:50|1.32793
14:19:51|1.32793
14:19:52|1.32913
14:19:54|1.32913
14:19:55|1.32913
14:19:55|1.32913
14:19:56|1.32913
14:19:57|1.32913
14:19:58|1.32892
14:20:00|1.32939
14:20:01|1.32939
14:20:01|1.32939
14:20:02|1.32939
14:20:04|1.32856
14:20:05|1.32702
14:20:06|1.32702
14:20:07|1.32702
14:20:08|1.32702
14:20:09|1.32702
14:20:11|1.32702
14:20:11|1.32702
14:20:12|1.32702
14:20:13|1.32702
14:20:14|1.32702
14:20:16|1.32702
14:20:17|1.32702
14:20:18|1.32702
14:20:18|1.32702
14:20:19|1.32702
14:20:21|1.32644
14:20:22|1.32628
14:20:23|1.32678
14:20:24|1.32678
14:20:25|1.32678
14:20:26|1.32678
14:20:27|1.32678
14:20:28|1.32678
14:20:28|1.32678
14:20:29|1.32741
14:20:31|1.32701
14:20:32|1.32701
14:20:34|1.32701
14:20:34|1.32701
14:20:35|1.32701
14:20:36|1.32701
14:20:37|1.32701
14:20:38|1.32701
14:20:39|1.32701
14:20:40|1.32701
14:20:42|1.32814
14:20:42|1.32844
14:20:44|1.32844
14:20:45|1.32844
14:20:45|1.32844
14:20:47|1.32844
14:20:47|1.32713
14:20:49|1.32732
14:20:50|1.32636
14:20:52|1.32636
14:20:52|1.32636
14:20:53|1.32633
14:20:55|1.32628
14:20:55|1.32628
14:20:56|1.32628
14:20:58|1.32696
14:20:58|1.32696
14:21:00|1.32696
14:21:01|1.325
14:21:02|1.32414
14:21:03|1.32414
14:21:04|1.32521
14:21:05|1.32521
14:21:06|1.32508
14:21:07|1.32508
14:21:08|1.32508
14:21:09|1.32508
14:21:10|1.32508
14:21:11|1.3257
14:21:12|1.3257
14:21:13|1.3257
14:21:14|1.32643
14:21:15|1.32643
14:21:16|1.32643
14:21:17|1.32643
14:21:18|1.32643
14:21:19|1.32643
14:21:20|1.32756
14:21:22|1.32756
14:21:22|1.32756
14:21:24|1.32666
14:21:24|1.32614
14:21:26|1.32614
14:21:27|1.32614
14:21:28|1.32614
14:21:28|1.32614
14:21:30|1.32614
14:21:30|1.32614
14:21:31|1.32557
14:21:33|1.32557
14:21:33|1.32484
14:21:34|1.32484
14:21:35|1.32484
14:21:37|1.32484
14:21:38|1.32484
14:21:39|1.32484
14:21:39|1.32484
14:21:41|1.32599
14:21:41|1.32599
14:21:43|1.32599
14:21:44|1.32599
14:21:45|1.32599
14:21:46|1.32599
14:21:47|1.32599
14:21:48|1.32599
14:21:49|1.32599
14:21:51|1.32599
14:21:52|1.32599
14:21:53|1.32599
14:21:54|1.32599
14:21:55|1.32599
14:21:56|1.32599
14:21:57|1.32599
14:21:59|1.32599
14:21:59|1.32599
14:22:00|1.32599
14:22:02|1.3233
14:22:03|1.3233
14:22:03|1.3233
14:22:04|1.3233
14:22:05|1.3233
14:22:07|1.3233
14:22:07|1.3233
14:22:08|1.32415
14:22:10|1.32415
14:22:11|1.32415
14:22:12|1.32383
14:22:12|1.32383
14:22:13|1.32383
14:22:15|1.32383
14:22:15|1.32383
14:22:17|1.32383
14:22:17|1.32383
14:22:18|1.32383
14:22:19|1.32383
14:22:21|1.32383
14:22:22|1.32383
14:22:23|1.32383
14:22:24|1.32457
14:22:25|1.32457
14:22:26|1.32457
14:22:27|1.32457
14:22:28|1.32457
14:22:29|1.32457
14:22:30|1.32426
14:22:31|1.32426
14:22:32|1.32453
14:22:33|1.32397
14:22:34|1.32279
14:22:35|1.32279
14:22:36|1.32279
14:22:37|1.32279
14:22:38|1.32279
14:22:39|1.32279
14:22:40|1.32279
14:22:41|1.32279
14:22:42|1.3238
14:22:43|1.3238
14:22:44|1.3238
14:22:45|1.3238
14:22:46|1.3238
14:22:47|1.3238
14:22:48|1.3238
14:22:49|1.3238
14:22:50|1.3238
14:22:52|1.32399
14:22:53|1.32399
14:22:54|1.32399
14:22:55|1.32399
14:22:56|1.32399
14:22:57|1.32399
14:22:58|1.32399
14:22:59|1.32399
14:23:00|1.32399
14:23:01|1.32331
14:23:01|1.32331
14:23:02|1.32331
14:23:05|1.32375
14:23:05|1.32448
14:23:06|1.32448
14:23:07|1.32448
14:23:09|1.32448
14:23:10|1.32448
14:23:11|1.32448
14:23:11|1.32448
14:23:13|1.32448
14:23:14|1.32448
14:23:14|1.32448
14:23:15|1.32448
14:23:16|1.32637
14:23:18|1.32863
14:23:18|1.32863
14:23:19|1.32863
14:23:20|1.32863
14:23:22|1.32946
14:23:23|1.32946
14:23:24|1.32954
14:23:25|1.32858
14:23:26|1.32858
14:23:27|1.32848
14:23:28|1.32848
14:23:29|1.32848
14:23:30|1.32848
14:23:31|1.32848
14:23:32|1.32848
14:23:33|1.32848
14:23:33|1.32814
14:23:35|1.32814
14:23:36|1.32814
14:23:37|1.32814
14:23:38|1.32814
14:23:39|1.32814
14:23:40|1.32814
14:23:41|1.32607
14:23:42|1.32607
14:23:43|1.32607
14:23:44|1.32607
14:23:45|1.32607
14:23:46|1.32607
14:23:47|1.32692
14:23:48|1.32692
14:23:49|1.32692
14:23:50|1.3255
14:23:51|1.3255
14:23:53|1.3255
14:23:54|1.3255
14:23:55|1.3255
14:23:56|1.3255
14:23:58|1.3255
14:23:58|1.32474
14:23:59|1.32474
14:24:01|1.32474
14:24:02|1.32536
14:24:02|1.32536
14:24:04|1.32536
14:24:05|1.326
14:24:06|1.32667
14:24:07|1.32667
14:24:08|1.32667
14:24:09|1.32667
14:24:10|1.32667
14:24:12|1.32667
14:24:12|1.32667
14:24:14|1.32667
14:24:14|1.32639
14:24:15|1.32639
14:24:17|1.32639
14:24:17|1.32639
14:24:18|1.3281
14:24:19|1.3281
14:24:20|1.3281
14:24:21|1.3281
14:24:23|1.3281
14:24:24|1.3281
14:24:25|1.3281
14:24:25|1.3281
14:24:27|1.3281
14:24:28|1.3281
14:24:29|1.3281
14:24:30|1.32848
14:24:31|1.32848
14:24:32|1.32848
14:24:33|1.32848
14:24:34|1.32848
14:24:35|1.32848
14:24:36|1.32848
14:24:37|1.32848
14:24:38|1.32848
14:24:39|1.32848
14:24:40|1.32848
14:24:41|1.32847
14:24:42|1.32847
14:24:43|1.32847
14:24:44|1.32872
14:24:45|1.32872
14:24:46|1.32872
14:24:47|1.32735
14:24:48|1.32735
14:24:49|1.32735
14:24:50|1.3272
14:24:51|1.3272
14:24:53|1.3272
14:24:55|1.3272
14:24:56|1.3272
14:24:57|1.3272
14:24:58|1.3272
14:25:00|1.3272
14:25:01|1.3272
14:25:02|1.3272
14:25:03|1.3272
14:25:04|1.32809
14:25:05|1.32809
14:25:06|1.32809
14:25:07|1.32809
14:25:08|1.32809
14:25:09|1.32809
14:25:10|1.32809
14:25:11|1.329
14:25:12|1.32848
14:25:13|1.32848
14:25:14|1.32848
14:25:15|1.32848
14:25:16|1.32848
14:25:17|1.32807
14:25:18|1.32807
14:25:19|1.32807
14:25:20|1.32823
14:25:21|1.32823
14:25:22|1.32823
14:25:23|1.32823
14:25:24|1.32856
14:25:25|1.32856
14:25:26|1.32856
14:25:27|1.32856
14:25:28|1.32856
14:25:29|1.32856
14:25:30|1.32856
14:25:31|1.32856
14:25:32|1.32802
14:25:33|1.32759
14:25:34|1.32759
14:25:35|1.32781
14:25:36|1.32781
14:25:37|1.32781
14:25:38|1.32781
14:25:39|1.32781
14:25:40|1.32781
14:25:41|1.32781
14:25:42|1.32781
14:25:43|1.32781
14:25:44|1.32781
14:25:45|1.32778
14:25:46|1.32719
14:25:47|1.32719
14:25:48|1.32719
14:25:49|1.32719
14:25:51|1.32719
14:25:52|1.32719
14:25:53|1.32835
14:25:55|1.32835
14:25:56|1.32895
14:25:57|1.32895
14:25:58|1.32907
14:25:59|1.32907
14:26:00|1.32909
14:26:01|1.32909
14:26:01|1.32909
14:26:03|1.32909
14:26:04|1.32909
14:26:05|1.32909
14:26:06|1.32909
14:26:07|1.32704
14:26:08|1.32704
14:26:09|1.32743
14:26:10|1.32743
14:26:11|1.32629
14:26:12|1.32629
14:26:13|1.32629
14:26:14|1.32629
14:26:15|1.32629
14:26:16|1.32629
14:26:17|1.32734
14:26:18|1.32734
14:26:19|1.32734
14:26:20|1.32734
14:26:21|1.32734
14:26:22|1.32734
14:26:23|1.32734
14:26:24|1.32734
14:26:25|1.32734
14:26:26|1.32664
14:26:27|1.32664
14:26:28|1.32664
14:26:29|1.32664
14:26:30|1.32664
14:26:31|1.32664
14:26:32|1.32664
14:26:33|1.32664
14:26:34|1.32664
14:26:35|1.32664
14:26:36|1.32664
14:26:37|1.32915
14:26:38|1.32915
14:26:39|1.32861
14:26:40|1.32861
14:26:41|1.32861
14:26:43|1.32861
14:26:43|1.32861
14:26:44|1.32861
14:26:45|1.32861
14:26:46|1.3272
14:26:47|1.32668
14:26:48|1.32668
14:26:50|1.32642
14:26:51|1.32642
14:26:52|1.32642
14:26:53|1.32642
14:26:53|1.32642
14:26:55|1.32642
14:26:56|1.32642
14:26:58|1.32642
14:26:59|1.32642
14:27:00|1.32683
14:27:01|1.32683
14:27:01|1.32683
14:27:03|1.32658
14:27:04|1.32658
14:27:04|1.32658
14:27:05|1.32658
14:27:07|1.32658
14:27:08|1.32734
14:27:09|1.32734
14:27:10|1.3273
14:27:11|1.3273
14:27:11|1.3273
14:27:13|1.32709
14:27:14|1.32701
14:27:15|1.32732
14:27:16|1.32732
14:27:17|1.32732
14:27:18|1.32732
14:27:19|1.32732
14:27:20|1.32732
14:27:21|1.32732
14:27:22|1.32732
14:27:23|1.32732
14:27:25|1.32732
14:27:25|1.32732
14:27:26|1.32732
14:27:27|1.32523
14:27:28|1.32523
14:27:29|1.32523
14:27:31|1.32523
14:27:32|1.32523
14:27:32|1.32523
14:27:33|1.32523
14:27:34|1.32523
14:27:35|1.32523
14:27:36|1.32523
14:27:37|1.32523
14:27:38|1.32523
14:27:39|1.32523
14:27:40|1.32523
14:27:42|1.32523
14:27:42|1.32551
14:27:44|1.32538
14:27:44|1.32538
14:27:45|1.32538
14:27:46|1.32538
14:27:47|1.32538
14:27:48|1.32538
14:27:50|1.32538
14:27:50|1.32538
14:27:51|1.32538
14:27:53|1.32538
14:27:53|1.32538
14:27:54|1.32676
14:27:55|1.32676
14:27:57|1.32676
14:27:59|1.32676
14:27:59|1.32676
14:28:01|1.32676
14:28:02|1.32676
14:28:03|1.32676
14:28:05|1.32676
14:28:06|1.32676
14:28:06|1.32732
14:28:08|1.32732
14:28:09|1.32732
14:28:09|1.32732
14:28:10|1.32732
14:28:11|1.32732
14:28:12|1.32732
14:28:13|1.32732
14:28:14|1.32732
14:28:16|1.32732
14:28:16|1.32732
14:28:17|1.32732
14:28:19|1.32732
14:28:20|1.32732
14:28:20|1.32732
14:28:22|1.32732
14:28:23|1.32732
14:28:23|1.32732
14:28:24|1.32732
14:28:26|1.32732
14:28:26|1.32732
14:28:27|1.32732
14:28:28|1.32732
14:28:30|1.32732
14:28:31|1.32732
14:28:32|1.32732
14:28:33|1.32732
14:28:33|1.32732
14:28:35|1.32732
14:28:35|1.32732
14:28:37|1.32732
14:28:38|1.32732
14:28:39|1.32732
14:28:40|1.32732
14:28:41|1.32732
14:28:42|1.32732
14:28:43|1.32601
14:28:44|1.32601
14:28:45|1.32601
14:28:46|1.32601
14:28:47|1.32601
14:28:48|1.32601
14:28:49|1.32601
14:28:50|1.32601
14:28:51|1.32601
14:28:52|1.32601
14:28:53|1.32601
14:28:54|1.32601
14:28:55|1.32601
14:28:56|1.32601
14:28:58|1.32601
14:28:58|1.32601
14:29:00|1.32601
14:29:01|1.32601
14:29:03|1.32576
14:29:03|1.32615
14:29:04|1.32615
14:29:06|1.32615
14:29:07|1.32615
14:29:07|1.32615
14:29:09|1.32615
14:29:10|1.32615
14:29:11|1.32615
14:29:12|1.32615
14:29:13|1.32615
14:29:14|1.32615
14:29:15|1.32615
14:29:16|1.32615
14:29:17|1.32632
14:29:18|1.32632
14:29:19|1.32632
14:29:20|1.32632
14:29:21|1.32632
14:29:22|1.32632
14:29:24|1.32632
14:29:25|1.3261
14:29:26|1.3261
14:29:27|1.3261
14:29:28|1.3261
14:29:29|1.32549
14:29:30|1.32549
14:29:30|1.32549
14:29:32|1.32549
14:29:33|1.326
14:29:33|1.326
14:29:35|1.326
14:29:35|1.326
14:29:37|1.326
14:29:39|1.326
14:29:39|1.326
14:29:40|1.32632
14:29:42|1.32632
14:29:42|1.32632
14:29:43|1.32632
14:29:44|1.32632
14:29:46|1.32632
14:29:47|1.32632
14:29:48|1.32632
14:29:48|1.32632
14:29:49|1.32632
14:29:50|1.32632
14:29:51|1.32632
14:29:52|1.32632
14:29:53|1.32675
14:29:55|1.32675
14:29:56|1.3258
14:29:56|1.3258
14:29:58|1.3258
14:30:00|1.32614
14:30:00|1.32614
14:30:01|1.32614
14:30:03|1.32614
14:30:04|1.32614
14:30:05|1.32614
14:30:07|1.32614
14:30:07|1.32614
14:30:08|1.32614
14:30:10|1.32559
14:30:11|1.32559
14:30:12|1.32473
14:30:13|1.32473
14:30:14|1.32473
14:30:15|1.32473
14:30:16|1.32498
14:30:17|1.32498
14:30:18|1.32498
14:30:19|1.32498
14:30:20|1.32498
14:30:21|1.32498
14:30:22|1.32498
14:30:23|1.32498
14:30:24|1.32498
14:30:25|1.32498
14:30:26|1.32498
14:30:28|1.32498
14:30:28|1.32498
14:30:29|1.32498
14:30:31|1.32498
14:30:32|1.32498
14:30:33|1.32706
14:30:34|1.32721
14:30:34|1.32721
14:30:35|1.32614
14:30:36|1.32575
14:30:37|1.32575
14:30:39|1.32575
14:30:39|1.32689
14:30:40|1.32689
14:30:41|1.32689
14:30:43|1.32689
14:30:44|1.32689
14:30:45|1.32689
14:30:46|1.32689
14:30:47|1.32689
14:30:48|1.32689
14:30:49|1.32689
14:30:50|1.32689
14:30:51|1.32689
14:30:52|1.32689
14:30:53|1.32689
14:30:54|1.32689
14:30:55|1.32689
14:30:56|1.32689
14:30:57|1.32689
14:30:58|1.32689
14:31:00|1.32689
14:31:01|1.32689
14:31:01|1.32689
14:31:03|1.32689
14:31:04|1.32361
14:31:05|1.32361
14:31:06|1.32523
14:31:07|1.32523
14:31:08|1.32523
14:31:09|1.32523
14:31:10|1.32523
14:31:11|1.32432
14:31:12|1.32386
14:31:13|1.32386
14:31:14|1.32341
14:31:15|1.32341
14:31:16|1.3242
14:31:17|1.32458
14:31:18|1.32458
14:31:19|1.32415
14:31:20|1.32415
14:31:21|1.32415
14:31:22|1.32415
14:31:23|1.32415
14:31:24|1.32415
14:31:26|1.32415
14:31:26|1.32415
14:31:27|1.32415
14:31:28|1.32415
14:31:29|1.32415
14:31:30|1.32415
14:31:31|1.32415
14:31:33|1.32415
14:31:33|1.32415
14:31:35|1.32669
14:31:35|1.32669
14:31:36|1.32548
14:31:37|1.32548
14:31:38|1.32517
14:31:39|1.32517
14:31:40|1.32517
14:31:42|1.3247
14:31:42|1.3247
14:31:44|1.3247
14:31:45|1.3247
14:31:45|1.32575
14:31:46|1.32575
14:31:47|1.32575
14:31:49|1.32575
14:31:50|1.32575
14:31:51|1.32575
14:31:52|1.32575
14:31:53|1.32575
14:31:54|1.32575
14:31:55|1.32575
14:31:56|1.32575
14:31:57|1.32575
14:31:58|1.32575
14:32:00|1.32575
14:32:01|1.32575
14:32:02|1.32575
14:32:03|1.32575
14:32:05|1.32396
14:32:06|1.32396
14:32:07|1.32396
14:32:08|1.32396
14:32:10|1.32337
14:32:11|1.32337
14:32:12|1.32337
14:32:13|1.323
14:32:14|1.323
14:32:14|1.32089
14:32:16|1.32023
14:32:17|1.32023
14:32:17|1.32023
14:32:18|1.32076
14:32:20|1.32043
14:32:21|1.32084
14:32:22|1.32084
14:32:23|1.32084
14:32:24|1.32077
14:32:25|1.32077
14:32:25|1.32077
14:32:27|1.32077
14:32:28|1.32077
14:32:28|1.32074
14:32:31|1.32006
14:32:31|1.32105
14:32:32|1.32105
14:32:33|1.32105
14:32:34|1.32105
14:32:35|1.32105
14:32:36|1.32105
14:32:37|1.32094
14:32:38|1.32094
14:32:40|1.32094
14:32:40|1.32094
14:32:42|1.32113
14:32:43|1.32194
14:32:44|1.32282
14:32:45|1.32309
14:32:46|1.32309
14:32:47|1.32309
14:32:48|1.32309
14:32:49|1.32309
14:32:50|1.32309
14:32:51|1.32309
14:32:52|1.32309
14:32:53|1.32309
14:32:54|1.32309
14:32:55|1.32309
14:32:56|1.32309
14:32:57|1.32436
14:32:58|1.32436
14:32:59|1.32401
14:33:00|1.32505
14:33:02|1.32505
14:33:04|1.32505
14:33:04|1.32505
14:33:06|1.32505
14:33:06|1.32505
14:33:07|1.32505
14:33:08|1.32505
14:33:09|1.32464
14:33:11|1.32464
14:33:11|1.32446
14:33:12|1.32477
14:33:14|1.32477
14:33:15|1.3253
14:33:15|1.3253
14:33:17|1.32544
14:33:18|1.32544
14:33:19|1.32544
14:33:20|1.32544
14:33:21|1.32544
14:33:22|1.32571
14:33:23|1.32571
14:33:24|1.32571
14:33:25|1.32571
14:33:26|1.32571
14:33:27|1.32571
14:33:28|1.32571
14:33:29|1.32571
14:33:30|1.32571
14:33:31|1.32571
14:33:32|1.32571
14:33:33|1.32571
14:33:34|1.32571
14:33:35|1.32571
14:33:35|1.32571
14:33:36|1.32279
14:33:38|1.32279
14:33:39|1.32279
14:33:40|1.32279
14:33:41|1.32279
14:33:42|1.32279
14:33:43|1.32279
14:33:44|1.32335
14:33:45|1.32335
14:33:46|1.32335
14:33:47|1.32335
14:33:48|1.32335
14:33:49|1.32335
14:33:50|1.32335
14:33:51|1.32335
14:33:52|1.32335
14:33:53|1.32335
14:33:54|1.32335
14:33:56|1.32335
14:33:56|1.32335
14:33:57|1.32335
14:33:59|1.32335
14:33:59|1.32335
14:34:01|1.32335
14:34:01|1.32335
14:34:03|1.32335
14:34:05|1.32335
14:34:06|1.32335
14:34:07|1.32335
14:34:07|1.32335
14:34:09|1.32335
14:34:10|1.32335
14:34:11|1.32335
14:34:12|1.32335
14:34:13|1.32335
14:34:14|1.32335
14:34:15|1.32335
14:34:17|1.32335
14:34:17|1.32317
14:34:18|1.32317
14:34:19|1.32317
14:34:21|1.32317
14:34:21|1.32317
14:34:22|1.32548
14:34:23|1.32548
14:34:25|1.32548
14:34:25|1.32496
14:34:26|1.32496
14:34:27|1.32496
14:34:29|1.32496
14:34:29|1.32496
14:34:30|1.32496
14:34:31|1.32557
14:34:32|1.32557
14:34:33|1.32557
14:34:34|1.32557
14:34:35|1.32557
14:34:37|1.32557
14:34:38|1.32557
14:34:38|1.32557
14:34:39|1.32557
14:34:41|1.32557
14:34:42|1.32633
14:34:42|1.32633
14:34:43|1.32633
14:34:45|1.32633
14:34:45|1.32633
14:34:46|1.32633
14:34:47|1.32633
14:34:48|1.32686
14:34:49|1.32686
14:34:51|1.32686
14:34:51|1.32686
14:34:52|1.32726
14:34:54|1.32726
14:34:54|1.32761
14:34:55|1.32762
14:34:57|1.32762
14:34:58|1.32762
14:34:59|1.32762
14:35:00|1.32762
14:35:01|1.32762
14:35:01|1.32762
14:35:03|1.3269
14:35:04|1.32762
14:35:06|1.32763
14:35:07|1.32763
14:35:09|1.32763
14:35:09|1.32763
14:35:10|1.32816
14:35:12|1.32816
14:35:12|1.32816
14:35:14|1.32816
14:35:14|1.32816
14:35:15|1.32816
14:35:17|1.32816
14:35:17|1.32816
14:35:19|1.32816
14:35:19|1.32816
14:35:20|1.32816
14:35:21|1.32847
14:35:22|1.32847
14:35:24|1.32847
14:35:24|1.32847
14:35:25|1.32847
14:35:26|1.32847
14:35:27|1.32847
14:35:28|1.32847
14:35:29|1.3287
14:35:30|1.3287
14:35:32|1.3287
14:35:33|1.3287
14:35:33|1.3287
14:35:35|1.3287
14:35:35|1.3287
14:35:37|1.3287
14:35:38|1.3287
14:35:39|1.32826
14:35:39|1.32826
14:35:42|1.32826
14:35:43|1.32826
14:35:44|1.32811
14:35:45|1.3272
14:35:45|1.3272
14:35:47|1.3272
14:35:47|1.3272
14:35:49|1.3272
14:35:49|1.3272
14:35:51|1.3272
14:35:51|1.3272
14:35:52|1.3272
14:35:53|1.3272
14:35:55|1.32696
14:35:56|1.32696
14:35:56|1.32696
14:35:57|1.32696
14:35:59|1.32696
14:35:59|1.32633
14:36:00|1.32603
14:36:01|1.32536
14:36:03|1.32536
14:36:04|1.32536
14:36:06|1.32536
14:36:07|1.32538
14:36:08|1.32538
14:36:09|1.32538
14:36:10|1.32538
14:36:11|1.32673
14:36:12|1.32673
14:36:13|1.32673
14:36:14|1.32673
14:36:16|1.32673
14:36:16|1.32673
14:36:18|1.32673
14:36:18|1.32673
14:36:19|1.32673
14:36:21|1.32673
14:36:22|1.32539
14:36:23|1.32539
14:36:24|1.32539
14:36:24|1.32539
14:36:25|1.32539
14:36:27|1.32539
14:36:27|1.32539
14:36:29|1.32539
14:36:30|1.32726
14:36:31|1.32726
14:36:32|1.32765
14:36:33|1.32765
14:36:34|1.32765
14:36:35|1.32765
14:36:35|1.32765
14:36:37|1.32765
14:36:38|1.32765
14:36:39|1.32765
14:36:39|1.32765
14:36:41|1.32765
14:36:42|1.32765
14:36:43|1.32765
14:36:44|1.32765
14:36:45|1.32765
14:36:47|1.32765
14:36:48|1.32765
14:36:48|1.32765
14:36:50|1.32765
14:36:50|1.32765
14:36:52|1.32765
14:36:53|1.32839
14:36:53|1.32839
14:36:55|1.32839
14:36:55|1.32839
14:36:56|1.32839
14:36:58|1.32839
14:36:58|1.32839
14:36:59|1.32839
14:37:00|1.32839
14:37:02|1.32839
14:37:03|1.32839
14:37:03|1.32839
14:37:05|1.32839
14:37:06|1.32839
14:37:08|1.32839
14:37:09|1.32839
14:37:10|1.32839
14:37:12|1.32839
14:37:12|1.32839
14:37:14|1.32839
14:37:15|1.32839
14:37:16|1.3291
14:37:16|1.32876
14:37:17|1.32867
14:37:19|1.32867
14:37:20|1.32867
14:37:21|1.32867
14:37:22|1.32867
14:37:23|1.32825
14:37:25|1.32772
14:37:25|1.32772
14:37:26|1.32857
14:37:27|1.32857
14:37:29|1.32857
14:37:30|1.32857
14:37:31|1.32857
14:37:32|1.32857
14:37:33|1.32857
14:37:34|1.32857
14:37:35|1.32857
14:37:36|1.32857
14:37:37|1.32857
14:37:38|1.32857
14:37:39|1.32857
14:37:40|1.32857
14:37:41|1.32857
14:37:43|1.32857
14:37:43|1.32857
14:37:44|1.32857
14:37:46|1.32857
14:37:48|1.32857
14:37:49|1.32857
14:37:49|1.32857
14:37:51|1.32857
14:37:52|1.32857
14:37:53|1.33058
14:37:54|1.33105
14:37:55|1.33105
14:37:56|1.33105
14:37:57|1.33105
14:37:58|1.33105
14:37:59|1.33105
14:38:00|1.33017
14:38:01|1.33017
14:38:02|1.33017
14:38:03|1.33017
14:38:03|1.33017
14:38:05|1.33017
14:38:07|1.33017
14:38:08|1.33017
14:38:09|1.33017
14:38:09|1.33017
14:38:11|1.33017
14:38:12|1.33017
14:38:13|1.33017
14:38:14|1.33017
14:38:15|1.33012
14:38:16|1.33012
14:38:18|1.32984
14:38:18|1.32998
14:38:20|1.32998
14:38:20|1.33077
14:38:21|1.33077
14:38:23|1.33077
14:38:23|1.33077
14:38:24|1.33077
14:38:25|1.33077
14:38:27|1.33077
14:38:28|1.33077
14:38:29|1.33077
14:38:30|1.33077
14:38:31|1.33077
14:38:32|1.33077
14:38:33|1.33103
14:38:34|1.33103
14:38:35|1.33103
14:38:36|1.33103
14:38:38|1.33199
14:38:38|1.33106
14:38:39|1.33045
14:38:40|1.33045
14:38:41|1.33045
14:38:43|1.33045
14:38:44|1.33045
14:38:45|1.33045
14:38:46|1.33045
14:38:46|1.33045
14:38:47|1.33045
14:38:48|1.33045
14:38:49|1.33045
14:38:51|1.33045
14:38:51|1.33045
14:38:53|1.33045
14:38:54|1.33045
14:38:55|1.33045
14:38:56|1.33045
14:38:57|1.33045
14:38:58|1.33076
14:38:59|1.33102
14:39:00|1.33128
14:39:01|1.33128
14:39:02|1.33072
14:39:03|1.33072
14:39:04|1.33072
14:39:05|1.33072
14:39:07|1.33149
14:39:07|1.33168
14:39:09|1.33168
14:39:10|1.33168
14:39:11|1.33168
14:39:11|1.33168
14:39:13|1.33168
14:39:14|1.33168
14:39:14|1.33168
14:39:16|1.33168
14:39:17|1.33168
14:39:18|1.33249
14:39:19|1.3325
14:39:20|1.3325
14:39:21|1.3325
14:39:22|1.33234
14:39:23|1.33234
14:39:24|1.33234
14:39:25|1.33274
14:39:27|1.33274
14:39:27|1.33274
14:39:29|1.33274
14:39:30|1.33274
14:39:31|1.33274
14:39:31|1.33274
14:39:33|1.33386
14:39:33|1.33386
14:39:35|1.33384
14:39:35|1.33384
14:39:37|1.33384
14:39:37|1.33384
14:39:39|1.33384
14:39:40|1.33384
14:39:40|1.33384
14:39:42|1.33384
14:39:43|1.33384
14:39:44|1.33384
14:39:45|1.33384
14:39:46|1.33384
14:39:47|1.33384
14:39:48|1.33384
14:39:49|1.33384
14:39:50|1.33384
14:39:51|1.33384
14:39:52|1.33384
14:39:53|1.33384
14:39:54|1.33384
14:39:55|1.33278
14:39:56|1.33278
14:39:57|1.33278
14:39:58|1.33278
14:39:59|1.33278
14:40:00|1.33278
14:40:01|1.33278
14:40:02|1.33278
14:40:03|1.33278
14:40:04|1.33278
14:40:05|1.33228
14:40:06|1.33228
14:40:08|1.33228
14:40:09|1.33228
14:40:10|1.33361
14:40:11|1.33361
14:40:12|1.33367
14:40:13|1.33367
14:40:14|1.33367
14:40:15|1.33297
14:40:16|1.33385
14:40:17|1.33419
14:40:18|1.33384
14:40:19|1.33427
14:40:20|1.33427
14:40:21|1.33427
14:40:22|1.33427
14:40:23|1.33427
14:40:24|1.33427
14:40:25|1.33418
14:40:26|1.33418
14:40:28|1.33418
14:40:28|1.33418
14:40:29|1.33418
14:40:30|1.33418
14:40:32|1.33418
14:40:33|1.33418
14:40:33|1.33418
14:40:34|1.33418
14:40:35|1.33418
14:40:37|1.33418
14:40:37|1.33377
14:40:39|1.33377
14:40:39|1.33377
14:40:41|1.33377
14:40:42|1.33377
14:40:42|1.33377
14:40:43|1.33437
14:40:44|1.33437
14:40:45|1.33437
14:40:46|1.33437
14:40:48|1.33445
14:40:48|1.33568
14:40:49|1.33568
14:40:50|1.33527
14:40:51|1.33491
14:40:52|1.33491
14:40:53|1.33491
14:40:55|1.33491
14:40:55|1.33491
14:40:56|1.33491
14:40:57|1.33491
14:40:59|1.33491
14:41:00|1.33491
14:41:01|1.33491
14:41:02|1.335
14:41:03|1.335
14:41:04|1.33415
14:41:05|1.33375
14:41:06|1.33375
14:41:07|1.33375
14:41:08|1.33375
14:41:09|1.33375
14:41:10|1.33375
14:41:11|1.33375
14:41:13|1.33266
14:41:13|1.33266
14:41:15|1.33266
14:41:16|1.33266
14:41:16|1.33266
14:41:18|1.33266
14:41:19|1.33266
14:41:19|1.33266
14:41:20|1.33266
14:41:22|1.33266
14:41:23|1.33168
14:41:24|1.33168
14:41:26|1.33168
14:41:27|1.33168
14:41:28|1.33193
14:41:29|1.33193
14:41:30|1.33193
14:41:31|1.33168
14:41:32|1.33168
14:41:32|1.33168
14:41:34|1.33168
14:41:35|1.33168
14:41:36|1.33168
14:41:37|1.33168
14:41:38|1.33168
14:41:39|1.33168
14:41:40|1.33168
14:41:42|1.33168
14:41:43|1.33168
14:41:43|1.33168
14:41:44|1.33168
14:41:46|1.33168
14:41:46|1.33168
14:41:47|1.32978
14:41:48|1.3303
14:41:49|1.3303
14:41:50|1.3303
14:41:51|1.3303
14:41:53|1.3303
14:41:54|1.3303
14:41:55|1.3303
14:41:55|1.33083
14:41:56|1.33083
14:41:57|1.33083
14:41:59|1.33083
14:41:59|1.33083
14:42:00|1.33083
14:42:01|1.33083
14:42:02|1.32972
14:42:03|1.32972
14:42:04|1.32972
14:42:06|1.32962
14:42:07|1.33075
14:42:07|1.33075
14:42:08|1.33075
14:42:10|1.33075
14:42:12|1.33075
14:42:13|1.33075
14:42:14|1.33075
14:42:16|1.33075
14:42:16|1.33075
14:42:18|1.32963
14:42:19|1.32963
14:42:19|1.32963
14:42:20|1.32963
14:42:21|1.32976
14:42:22|1.32976
14:42:23|1.32976
14:42:25|1.32998
14:42:25|1.32998
14:42:26|1.32998
14:42:28|1.32998
14:42:29|1.32998
14:42:30|1.32998
14:42:31|1.32998
14:42:31|1.32998
14:42:32|1.32998
14:42:34|1.32998
14:42:35|1.32998
14:42:36|1.32998
14:42:36|1.32998
14:42:38|1.32998
14:42:39|1.32998
14:42:40|1.32998
14:42:41|1.32998
14:42:41|1.32998
14:42:43|1.32998
14:42:44|1.32998
14:42:45|1.32998
14:42:45|1.32998
14:42:46|1.32998
14:42:48|1.32998
14:42:49|1.32998
14:42:50|1.32998
14:42:51|1.32998
14:42:52|1.33086
14:42:53|1.33086
14:42:53|1.33086
14:42:55|1.33086
14:42:56|1.33086
14:42:56|1.33086
14:42:58|1.33086
14:42:59|1.33086
14:43:00|1.33086
14:43:01|1.33086
14:43:01|1.33015
14:43:02|1.33002
14:43:03|1.33002
14:43:05|1.33002
14:43:06|1.33002
14:43:07|1.33015
14:43:08|1.33015
14:43:09|1.32981
14:43:10|1.32981
14:43:12|1.33015
14:43:13|1.33015
14:43:14|1.33015
14:43:15|1.33015
14:43:16|1.33031
14:43:17|1.33031
14:43:18|1.33031
14:43:19|1.33031
14:43:20|1.33031
14:43:21|1.33084
14:43:22|1.33084
14:43:23|1.33084
14:43:24|1.33004
14:43:25|1.33004
14:43:26|1.33004
14:43:27|1.33004
14:43:28|1.33004
14:43:29|1.33004
14:43:30|1.33004
14:43:31|1.33061
14:43:32|1.33061
14:43:33|1.33061
14:43:34|1.33061
14:43:35|1.33061
14:43:36|1.33061
14:43:37|1.33061
14:43:39|1.33061
14:43:39|1.33009
14:43:41|1.33009
14:43:41|1.33009
14:43:43|1.33009
14:43:44|1.33009
14:43:44|1.33074
14:43:45|1.33074
14:43:47|1.33074
14:43:47|1.33018
14:43:49|1.33018
14:43:50|1.33018
14:43:51|1.33018
14:43:52|1.33018
14:43:53|1.32952
14:43:54|1.32952
14:43:55|1.32952
14:43:56|1.32952
14:43:57|1.32952
14:43:58|1.32942
14:43:59|1.32942
14:44:00|1.32942
14:44:01|1.32942
14:44:02|1.32942
14:44:03|1.32942
14:44:04|1.32942
14:44:05|1.32942
14:44:06|1.32942
14:44:07|1.32942
14:44:08|1.32942
14:44:09|1.32942
14:44:10|1.32942
14:44:11|1.32942
14:44:12|1.32942
14:44:14|1.32942
14:44:14|1.32942
14:44:17|1.32942
14:44:18|1.32762
14:44:18|1.32762
14:44:20|1.32762
14:44:21|1.32762
14:44:22|1.32762
14:44:24|1.32762
14:44:24|1.32762
14:44:26|1.32814
14:44:26|1.32814
14:44:27|1.32814
14:44:29|1.32814
14:44:30|1.32814
14:44:31|1.32814
14:44:32|1.32814
14:44:32|1.32814
14:44:33|1.32814
14:44:34|1.32814
14:44:35|1.32814
14:44:36|1.32814
14:44:37|1.32814
14:44:39|1.32814
14:44:39|1.32814
14:44:40|1.32814
14:44:42|1.32814
14:44:42|1.32814
14:44:43|1.32814
14:44:44|1.32814
14:44:46|1.32814
14:44:46|1.32814
14:44:48|1.32814
14:44:48|1.32814
14:44:50|1.3284
14:44:51|1.3284
14:44:52|1.3284
14:44:53|1.3284
14:44:54|1.3284
14:44:56|1.3284
14:44:56|1.3284
14:44:57|1.3284
14:44:59|1.3284
14:44:59|1.3284
14:45:00|1.3284
14:45:01|1.3284
14:45:02|1.32786
14:45:04|1.32786
14:45:04|1.32786
14:45:05|1.32786
14:45:07|1.32786
14:45:07|1.32786
14:45:09|1.32786
14:45:10|1.32786
14:45:11|1.32786
14:45:13|1.3285
14:45:13|1.3285
14:45:15|1.3285
14:45:16|1.3285
14:45:17|1.3285
14:45:19|1.3285
14:45:20|1.3285
14:45:21|1.3285
14:45:22|1.3285
14:45:23|1.3285
14:45:25|1.3285
14:45:26|1.3285
14:45:26|1.3285
14:45:28|1.3285
14:45:29|1.3285
14:45:30|1.32915
14:45:30|1.32915
14:45:31|1.32915
14:45:32|1.32915
14:45:34|1.33058
14:45:34|1.33058
14:45:35|1.33058
14:45:36|1.33058
14:45:37|1.33058
14:45:38|1.33151
14:45:40|1.33151
14:45:40|1.33151
14:45:42|1.33151
14:45:43|1.33151
14:45:43|1.33151
14:45:45|1.33151
14:45:46|1.33151
14:45:47|1.33151
14:45:48|1.33151
14:45:49|1.33152
14:45:49|1.33152
14:45:51|1.33139
14:45:52|1.33139
14:45:52|1.33139
14:45:53|1.33139
14:45:54|1.33139
14:45:56|1.3315
14:45:56|1.3315
14:45:57|1.3315
14:45:58|1.3315
14:45:59|1.3315
14:46:01|1.33173
14:46:02|1.33173
14:46:03|1.33173
14:46:04|1.33173
14:46:05|1.33173
14:46:06|1.33173
14:46:07|1.33173
14:46:09|1.3328
14:46:09|1.3328
14:46:11|1.33394
14:46:11|1.33311
14:46:13|1.33311
14:46:13|1.33311
14:46:14|1.33311
14:46:16|1.33311
14:46:17|1.33311
14:46:18|1.33311
14:46:19|1.33364
14:46:20|1.33364
14:46:21|1.33364
14:46:22|1.33364
14:46:24|1.33364
14:46:25|1.33364
14:46:25|1.33364
14:46:27|1.33364
14:46:28|1.33364
14:46:28|1.33364
14:46:30|1.33364
14:46:31|1.33364
14:46:31|1.33364
14:46:33|1.33364
14:46:34|1.33364
14:46:34|1.33364
14:46:35|1.3351
14:46:36|1.3351
14:46:38|1.3351
14:46:38|1.3351
14:46:39|1.3351
14:46:41|1.3351
14:46:41|1.3351
14:46:42|1.3351
14:46:44|1.3351
14:46:44|1.3351
14:46:46|1.3351
14:46:46|1.33457
14:46:48|1.33457
14:46:48|1.33453
14:46:50|1.33453
14:46:50|1.33453
14:46:51|1.33453
14:46:53|1.33453
14:46:53|1.33453
14:46:54|1.33453
14:46:56|1.33453
14:46:57|1.33453
14:46:58|1.33453
14:46:59|1.33453
14:47:00|1.33453
14:47:01|1.33453
14:47:01|1.33375
14:47:03|1.33375
14:47:04|1.33375
14:47:05|1.33375
14:47:06|1.33375
14:47:07|1.33375
14:47:08|1.33375
14:47:08|1.33352
14:47:10|1.33311
14:47:10|1.33286
14:47:12|1.3325
14:47:13|1.3325
14:47:14|1.3325
14:47:16|1.3325
14:47:16|1.3325
14:47:18|1.3325
14:47:20|1.3325
14:47:20|1.3325
14:47:22|1.3325
14:47:22|1.3325
14:47:24|1.3325
14:47:25|1.3325
14:47:26|1.3325
14:47:27|1.3325
14:47:28|1.3325
14:47:30|1.3325
14:47:31|1.3325
14:47:32|1.3325
14:47:32|1.3325
14:47:34|1.3325
14:47:35|1.3325
14:47:36|1.3325
14:47:37|1.3325
14:47:38|1.3325
14:47:39|1.3325
14:47:39|1.3325
14:47:41|1.3325
14:47:42|1.3325
14:47:42|1.3325
14:47:44|1.3325
14:47:45|1.3325
14:47:46|1.3325
14:47:47|1.3325
14:47:47|1.33192
14:47:49|1.33192
14:47:49|1.33192
14:47:52|1.33192
14:47:52|1.33192
14:47:54|1.33192
14:47:55|1.33192
14:47:55|1.33192
14:47:57|1.33192
14:47:57|1.33192
14:47:58|1.33192
14:48:00|1.33192
14:48:00|1.33192
14:48:01|1.33192
14:48:02|1.33192
14:48:03|1.33183
14:48:05|1.3312
14:48:05|1.3312
14:48:07|1.3312
14:48:07|1.3312
14:48:09|1.3312
14:48:09|1.3312
14:48:11|1.3312
14:48:12|1.3312
14:48:12|1.3312
14:48:13|1.3312
14:48:15|1.3312
14:48:16|1.3312
14:48:16|1.33253
14:48:18|1.33352
14:48:19|1.33768
14:48:20|1.33687
14:48:22|1.33705
14:48:23|1.33715
14:48:24|1.33715
14:48:25|1.33726
14:48:25|1.33726
14:48:26|1.33726
14:48:28|1.33726
14:48:28|1.33726
14:48:30|1.33726
14:48:31|1.33726
14:48:32|1.33726
14:48:33|1.33726
14:48:34|1.33726
14:48:35|1.33704
14:48:36|1.33704
14:48:37|1.33704
14:48:38|1.33704
14:48:39|1.33664
14:48:40|1.33664
14:48:41|1.33664
14:48:42|1.33664
14:48:43|1.33664
14:48:44|1.33552
14:48:45|1.33552
14:48:46|1.33552
14:48:47|1.33589
14:48:49|1.33636
14:48:49|1.3365
14:48:51|1.3365
14:48:51|1.3365
14:48:53|1.3365
14:48:53|1.3365
14:48:55|1.3365
14:48:55|1.3365
14:48:56|1.3365
14:48:57|1.3365
14:48:59|1.3365
14:49:00|1.3365
14:49:01|1.3365
14:49:01|1.3365
14:49:02|1.3365
14:49:03|1.3365
14:49:04|1.3365
14:49:05|1.3365
14:49:06|1.3365
14:49:07|1.3365
14:49:09|1.3365
14:49:09|1.33703
14:49:10|1.33703
14:49:12|1.33703
14:49:12|1.3365
14:49:13|1.3365
14:49:14|1.3365
14:49:15|1.3365
14:49:17|1.3365
14:49:17|1.3365
14:49:19|1.3365
14:49:19|1.3365
14:49:22|1.3365
14:49:23|1.3365
14:49:24|1.3365
14:49:25|1.3365
14:49:26|1.3365
14:49:27|1.3365
14:49:28|1.3365
14:49:29|1.3365
14:49:30|1.3365
14:49:31|1.3365
14:49:32|1.3365
14:49:34|1.3365
14:49:34|1.3365
14:49:36|1.3365
14:49:36|1.3365
14:49:38|1.33591
14:49:39|1.33596
14:49:39|1.33596
14:49:41|1.33596
14:49:42|1.33645
14:49:42|1.33645
14:49:43|1.33645
14:49:44|1.33645
14:49:45|1.33645
14:49:47|1.33645
14:49:47|1.33645
14:49:49|1.33645
14:49:50|1.33645
14:49:51|1.33645
14:49:52|1.33645
14:49:53|1.33627
14:49:54|1.33627
14:49:55|1.33541
14:49:56|1.33541
14:49:57|1.335
14:49:58|1.335
14:49:59|1.335
14:50:00|1.335
14:50:02|1.335
14:50:02|1.335
14:50:04|1.335
14:50:04|1.335
14:50:06|1.335
14:50:06|1.335
14:50:07|1.335
14:50:08|1.335
14:50:09|1.335
14:50:10|1.33324
14:50:12|1.33362
14:50:12|1.33362
14:50:13|1.33362
14:50:15|1.33362
14:50:15|1.33362
14:50:17|1.33362
14:50:18|1.33362
14:50:19|1.33362
14:50:21|1.33362
14:50:21|1.33362
14:50:23|1.33362
14:50:24|1.33362
14:50:25|1.33362
14:50:26|1.33362
14:50:27|1.33362
14:50:28|1.33362
14:50:29|1.33362
14:50:31|1.33362
14:50:31|1.33378
14:50:32|1.33378
14:50:34|1.33378
14:50:34|1.33378
14:50:36|1.33378
14:50:37|1.33378
14:50:38|1.33378
14:50:38|1.33378
14:50:39|1.33378
14:50:41|1.33331
14:50:42|1.33331
14:50:43|1.33328
14:50:44|1.33328
14:50:45|1.33328
14:50:46|1.33328
14:50:47|1.33328
14:50:48|1.33328
14:50:48|1.33328
14:50:50|1.33328
14:50:51|1.33328
14:50:52|1.33328
14:50:53|1.33328
14:50:54|1.33328
14:50:55|1.33328
14:50:56|1.33289
14:50:57|1.33289
14:50:58|1.33289
14:50:59|1.33289
14:51:00|1.33289
14:51:01|1.33289
14:51:02|1.33289
14:51:03|1.33289
14:51:04|1.33266
14:51:05|1.33266
14:51:06|1.33266
14:51:07|1.33266
14:51:08|1.33266
14:51:09|1.33266
14:51:10|1.33266
14:51:11|1.33266
14:51:13|1.33266
14:51:13|1.33266
14:51:15|1.33266
14:51:16|1.33266
14:51:16|1.33266
14:51:18|1.33266
14:51:19|1.3329
14:51:20|1.3329
14:51:22|1.3329
14:51:23|1.3329
14:51:24|1.3329
14:51:24|1.3329
14:51:26|1.3329
14:51:26|1.3329
14:51:27|1.3329
14:51:28|1.3329
14:51:30|1.3329
14:51:30|1.3329
14:51:31|1.3329
14:51:33|1.3329
14:51:34|1.3329
14:51:35|1.3329
14:51:36|1.3335
14:51:37|1.3335
14:51:38|1.3335
14:51:39|1.3335
14:51:40|1.3335
14:51:41|1.3335
14:51:42|1.3335
14:51:43|1.3335
14:51:44|1.3335
14:51:45|1.3335
14:51:46|1.33505
14:51:47|1.33505
14:51:48|1.33505
14:51:49|1.33505
14:51:50|1.33505
14:51:52|1.33505
14:51:52|1.33505
14:51:53|1.33505
14:51:55|1.33505
14:51:56|1.33505
14:51:56|1.33505
14:51:57|1.33505
14:51:58|1.33505
14:51:59|1.33505
14:52:00|1.33505
14:52:02|1.33505
14:52:02|1.33505
14:52:03|1.33505
14:52:05|1.33505
14:52:06|1.33505
14:52:06|1.33208
14:52:07|1.33208
14:52:08|1.33208
14:52:09|1.33208
14:52:10|1.33208
14:52:12|1.33208
14:52:13|1.33208
14:52:13|1.33208
14:52:14|1.33208
14:52:15|1.33208
14:52:16|1.33208
14:52:17|1.33208
14:52:18|1.33208
14:52:19|1.33208
14:52:21|1.33208
14:52:22|1.33208
14:52:23|1.33208
14:52:24|1.33208
14:52:26|1.33208
14:52:27|1.33208
14:52:28|1.33208
14:52:29|1.33253
14:52:30|1.33201
14:52:31|1.33201
14:52:32|1.33201
14:52:33|1.33201
14:52:34|1.33201
14:52:35|1.33201
14:52:36|1.33201
14:52:37|1.33201
14:52:38|1.33201
14:52:39|1.33201
14:52:40|1.33201
14:52:41|1.33201
14:52:42|1.33201
14:52:43|1.33201
14:52:44|1.33201
14:52:45|1.33201
14:52:46|1.33201
14:52:47|1.33201
14:52:48|1.33201
14:52:49|1.33201
14:52:50|1.33201
14:52:51|1.33201
14:52:52|1.33201
14:52:53|1.33201
14:52:54|1.333
14:52:56|1.333
14:52:57|1.333
14:52:57|1.333
14:52:58|1.333
14:52:59|1.333
14:53:00|1.333
14:53:01|1.3328
14:53:02|1.3328
14:53:03|1.33338
14:53:04|1.33338
14:53:05|1.33338
14:53:06|1.33338
14:53:07|1.33338
14:53:08|1.3339
14:53:09|1.3339
14:53:10|1.33424
14:53:12|1.33424
14:53:13|1.33424
14:53:14|1.33424
14:53:15|1.33545
14:53:16|1.33795
14:53:17|1.33795
14:53:18|1.33795
14:53:19|1.33795
14:53:20|1.33795
14:53:22|1.33685
14:53:23|1.33685
14:53:25|1.33685
14:53:26|1.33685
14:53:26|1.33685
14:53:28|1.33685
14:53:29|1.33685
14:53:30|1.33685
14:53:31|1.33685
14:53:32|1.33908
14:53:34|1.33827
14:53:34|1.33827
14:53:36|1.33832
14:53:36|1.33832
14:53:38|1.33783
14:53:39|1.33783
14:53:40|1.33783
14:53:41|1.33783
14:53:42|1.33783
14:53:42|1.33783
14:53:44|1.33783
14:53:45|1.33783
14:53:46|1.33783
14:53:46|1.33783
14:53:48|1.33783
14:53:49|1.33783
14:53:49|1.33783
14:53:51|1.33783
14:53:52|1.33783
14:53:53|1.33783
14:53:54|1.33783
14:53:55|1.33783
14:53:56|1.33762
14:53:57|1.33762
14:53:58|1.33762
14:53:59|1.33762
14:54:00|1.33762
14:54:01|1.33762
14:54:02|1.33762
14:54:03|1.33762
14:54:04|1.33762
14:54:05|1.33762
14:54:07|1.33762
14:54:07|1.33762
14:54:08|1.33783
14:54:09|1.33783
14:54:10|1.33783
14:54:12|1.33783
14:54:12|1.33783
14:54:13|1.33783
14:54:15|1.33783
14:54:16|1.33783
14:54:16|1.33783
14:54:17|1.33783
14:54:19|1.33783
14:54:20|1.33783
14:54:20|1.33783
14:54:23|1.33783
14:54:23|1.33783
14:54:24|1.33783
14:54:26|1.3371
14:54:27|1.3371
14:54:28|1.3371
14:54:29|1.3371
14:54:30|1.3371
14:54:31|1.33541
14:54:32|1.33541
14:54:33|1.33541
14:54:34|1.33541
14:54:35|1.33541
14:54:36|1.33541
14:54:38|1.33397
14:54:39|1.33397
14:54:39|1.33473
14:54:41|1.33473
14:54:41|1.33473
14:54:42|1.33473
14:54:44|1.33473
14:54:45|1.33473
14:54:46|1.33473
14:54:47|1.33458
14:54:48|1.33458
14:54:49|1.33458
14:54:50|1.3346
14:54:51|1.3346
14:54:52|1.3346
14:54:53|1.3346
14:54:54|1.3346
14:54:55|1.3346
14:54:56|1.3346
14:54:57|1.3346
14:54:58|1.3346
14:54:59|1.3346
14:55:00|1.3346
14:55:01|1.3346
14:55:02|1.33468
14:55:03|1.33468
14:55:04|1.33468
14:55:05|1.33468
14:55:06|1.33468
14:55:07|1.33468
14:55:08|1.33468
14:55:09|1.33468
14:55:10|1.33468
14:55:11|1.33468
14:55:12|1.33468
14:55:13|1.33468
14:55:14|1.33468
14:55:15|1.33334
14:55:16|1.33334
14:55:17|1.33441
14:55:18|1.33441
14:55:19|1.33441
14:55:21|1.33419
14:55:21|1.33419
14:55:23|1.33419
14:55:25|1.33473
14:55:25|1.33475
14:55:27|1.33475
14:55:28|1.33475
14:55:29|1.33475
14:55:30|1.33475
14:55:31|1.33475
14:55:33|1.33475
14:55:34|1.33475
14:55:35|1.33475
14:55:36|1.33475
14:55:36|1.33475
14:55:37|1.33475
14:55:38|1.33475
14:55:40|1.33475
14:55:41|1.33475
14:55:41|1.33475
14:55:42|1.33475
14:55:43|1.33475
14:55:45|1.33475
14:55:45|1.33475
14:55:46|1.33475
14:55:47|1.33475
14:55:49|1.33475
14:55:49|1.33475
14:55:50|1.33475
14:55:52|1.33475
14:55:53|1.33475
14:55:53|1.33475
14:55:54|1.33475
14:55:55|1.33475
14:55:57|1.33475
14:55:57|1.33475
14:55:59|1.33475
14:55:59|1.33475
14:56:01|1.33475
14:56:01|1.33475
14:56:02|1.33475
14:56:03|1.33475
14:56:04|1.33336
14:56:05|1.33336
14:56:07|1.33336
14:56:07|1.33336
14:56:09|1.33336
14:56:09|1.33336
14:56:10|1.33336
14:56:12|1.33336
14:56:12|1.33348
14:56:13|1.33348
14:56:14|1.33348
14:56:15|1.33348
14:56:16|1.33348
14:56:17|1.33348
14:56:18|1.3328
14:56:19|1.3328
14:56:21|1.3328
14:56:21|1.3328
14:56:22|1.3328
14:56:24|1.3328
14:56:25|1.33367
14:56:26|1.33367
14:56:27|1.33367
14:56:28|1.33367
14:56:29|1.33367
14:56:30|1.33367
14:56:31|1.33363
14:56:32|1.33363
14:56:33|1.33344
14:56:35|1.33344
14:56:36|1.33344
14:56:37|1.33344
14:56:37|1.33344
14:56:38|1.33302
14:56:39|1.33302
14:56:41|1.33302
14:56:41|1.33302
14:56:42|1.33302
14:56:43|1.33302
14:56:45|1.33302
14:56:46|1.33302
14:56:46|1.33302
14:56:47|1.33302
14:56:49|1.33297
14:56:50|1.33297
14:56:51|1.33297
14:56:52|1.33297
14:56:53|1.33297
14:56:55|1.33297
14:56:55|1.33298
14:56:56|1.33298
14:56:57|1.33298
14:56:58|1.33298
14:56:59|1.33298
14:57:01|1.33298
14:57:02|1.33298
14:57:03|1.33317
14:57:04|1.33317
14:57:05|1.33317
14:57:06|1.33317
14:57:07|1.33317
14:57:08|1.33317
14:57:09|1.33317
14:57:10|1.33317
14:57:11|1.33317
14:57:12|1.33317
14:57:13|1.33317
14:57:14|1.33317
14:57:15|1.33317
14:57:16|1.33317
14:57:17|1.33317
14:57:18|1.33317
14:57:19|1.33317
14:57:20|1.33317
14:57:21|1.33317
14:57:22|1.33317
14:57:23|1.33219
14:57:25|1.33193
14:57:26|1.33193
14:57:26|1.33193
14:57:28|1.33193
14:57:29|1.33193
14:57:30|1.33193
14:57:31|1.33193
14:57:31|1.33193
14:57:33|1.33193
14:57:34|1.33192
14:57:35|1.33164
14:57:36|1.33164
14:57:37|1.33164
14:57:38|1.33164
14:57:39|1.33164
14:57:40|1.33162
14:57:41|1.33162
14:57:42|1.33162
14:57:43|1.33162
14:57:44|1.33162
14:57:45|1.33162
14:57:46|1.33162
14:57:47|1.33162
14:57:48|1.33162
14:57:49|1.33162
14:57:50|1.33162
14:57:51|1.33162
14:57:52|1.33162
14:57:53|1.33162
14:57:54|1.33162
14:57:55|1.33162
14:57:56|1.33162
14:57:57|1.33162
14:57:58|1.32981
14:57:59|1.32981
14:58:00|1.3321
14:58:01|1.3321
14:58:02|1.3318
14:58:04|1.3318
14:58:04|1.3318
14:58:06|1.3318
14:58:07|1.3318
14:58:07|1.3318
14:58:09|1.3318
14:58:10|1.3318
14:58:11|1.3318
14:58:11|1.3318
14:58:13|1.3318
14:58:14|1.3318
14:58:15|1.3318
14:58:16|1.3318
14:58:16|1.3318
14:58:18|1.3318
14:58:19|1.3318
14:58:19|1.3318
14:58:21|1.3318
14:58:22|1.3318
14:58:23|1.3318
14:58:25|1.3318
14:58:25|1.3318
14:58:27|1.33112
14:58:28|1.33112
14:58:29|1.33112
14:58:30|1.33112
14:58:31|1.33112
14:58:33|1.33112
14:58:34|1.33122
14:58:35|1.33122
14:58:36|1.33122
14:58:37|1.33122
14:58:38|1.33152
14:58:40|1.33152
14:58:40|1.33152
14:58:42|1.33152
14:58:43|1.33152
14:58:43|1.33154
14:58:45|1.33154
14:58:45|1.33154
14:58:46|1.33154
14:58:48|1.33154
14:58:49|1.33154
14:58:50|1.33194
14:58:50|1.33194
14:58:52|1.33194
14:58:53|1.33194
14:58:54|1.33194
14:58:55|1.33154
14:58:56|1.33154
14:58:57|1.33161
14:58:58|1.3332
14:58:58|1.3332
14:58:59|1.3332
14:59:00|1.3332
14:59:01|1.3332
14:59:03|1.3332
14:59:04|1.33252
14:59:05|1.33252
14:59:06|1.33252
14:59:07|1.33252
14:59:09|1.33252
14:59:09|1.33252
14:59:10|1.33252
14:59:11|1.33252
14:59:12|1.33252
14:59:14|1.33252
14:59:14|1.33252
14:59:16|1.33252
14:59:17|1.33252
14:59:18|1.33252
14:59:19|1.33252
14:59:20|1.33252
14:59:21|1.33252
14:59:22|1.33252
14:59:23|1.33252
14:59:24|1.33252
14:59:25|1.33252
14:59:26|1.33252
14:59:28|1.33252
14:59:29|1.33252
14:59:29|1.33252
14:59:31|1.33252
14:59:32|1.33252
14:59:33|1.33252
14:59:34|1.33252
14:59:34|1.33252
14:59:35|1.33252
14:59:37|1.33286
14:59:37|1.33286
14:59:39|1.33286
14:59:40|1.33276
14:59:41|1.33276
14:59:42|1.33276
14:59:43|1.33276
14:59:45|1.33276
14:59:45|1.33208
14:59:47|1.33152
14:59:48|1.33152
14:59:49|1.33152
14:59:50|1.33152
14:59:51|1.33152
14:59:51|1.33152
14:59:53|1.33152
14:59:54|1.33152
14:59:55|1.33152
14:59:56|1.33152
14:59:57|1.33152
14:59:58|1.33152
14:59:59|1.33152
15:00:00|1.33238
15:00:01|1.33291
15:00:02|1.33291
15:00:04|1.33291
15:00:05|1.33291
15:00:07|1.33291
15:00:07|1.33291
15:00:08|1.33291
15:00:09|1.33291
15:00:10|1.33291
15:00:12|1.33291
15:00:12|1.33305
15:00:13|1.33328
15:00:14|1.33328
15:00:16|1.33328
15:00:17|1.33328
15:00:18|1.33328
15:00:19|1.33328
15:00:20|1.33328
15:00:20|1.33328
15:00:21|1.33328
15:00:22|1.33328
15:00:24|1.33328
15:00:24|1.33328
15:00:25|1.3336
15:00:27|1.3336
15:00:28|1.33323
15:00:29|1.33323
15:00:30|1.33295
15:00:31|1.33295
15:00:33|1.33295
15:00:34|1.33295
15:00:35|1.33295
15:00:36|1.33295
15:00:37|1.33295
15:00:39|1.33295
15:00:40|1.33295
15:00:40|1.33272
15:00:41|1.33272
15:00:43|1.335
15:00:44|1.33768
15:00:46|1.33832
15:00:47|1.33832
15:00:47|1.33832
15:00:49|1.33832
15:00:49|1.33832
15:00:51|1.3364
15:00:52|1.3364
15:00:53|1.3364
15:00:53|1.3364
15:00:55|1.3364
15:00:56|1.3364
15:00:56|1.3364
15:00:58|1.3364
15:00:58|1.3364
15:01:00|1.3364
15:01:00|1.3364
15:01:01|1.3364
15:01:02|1.3364
15:01:03|1.3364
15:01:04|1.3364
15:01:05|1.3364
15:01:06|1.3364
15:01:08|1.33623
15:01:09|1.33623
15:01:09|1.33623
15:01:10|1.33623
15:01:11|1.33623
15:01:13|1.33623
15:01:14|1.33623
15:01:14|1.33623
15:01:16|1.33623
15:01:16|1.33456
15:01:17|1.33456
15:01:19|1.33456
15:01:20|1.33341
15:01:20|1.33341
15:01:22|1.33341
15:01:22|1.33144
15:01:23|1.33144
15:01:26|1.33144
15:01:27|1.33173
15:01:28|1.33173
15:01:30|1.33173
15:01:31|1.33089
15:01:33|1.33089
15:01:34|1.33089
15:01:35|1.33089
15:01:36|1.33089
15:01:36|1.33122
15:01:38|1.33122
15:01:39|1.33122
15:01:39|1.33083
15:01:42|1.33083
15:01:42|1.33083
15:01:44|1.33043
15:01:44|1.33043
15:01:46|1.33043
15:01:47|1.33043
15:01:47|1.3296
15:01:48|1.3296
15:01:50|1.3296
15:01:51|1.3296
15:01:52|1.3296
15:01:52|1.3296
15:01:54|1.3296
15:01:55|1.3296
15:01:57|1.3296
15:01:58|1.33016
15:01:59|1.33016
15:01:59|1.33016
15:02:00|1.33016
15:02:01|1.3295
15:02:02|1.3295
15:02:04|1.32993
15:02:04|1.32993
15:02:06|1.32905
15:02:06|1.32905
15:02:08|1.33086
15:02:09|1.33086
15:02:09|1.32957
15:02:10|1.32957
15:02:11|1.32957
15:02:12|1.32957
15:02:14|1.32957
15:02:14|1.32957
15:02:15|1.32904
15:02:16|1.32839
15:02:18|1.32839
15:02:18|1.32839
15:02:19|1.32839
15:02:20|1.32839
15:02:22|1.32839
15:02:23|1.32839
15:02:23|1.32839
15:02:24|1.32839
15:02:26|1.32839
15:02:26|1.32839
15:02:27|1.32839
15:02:28|1.32839
15:02:30|1.32839
15:02:32|1.32959
15:02:33|1.32959
15:02:34|1.32959
15:02:34|1.32959
15:02:35|1.32986
15:02:37|1.32986
15:02:38|1.32986
15:02:39|1.32986
15:02:40|1.32986
15:02:41|1.32986
15:02:42|1.32845
15:02:43|1.32845
15:02:45|1.32845
15:02:46|1.32845
15:02:46|1.32845
15:02:48|1.32845
15:02:49|1.32844
15:02:49|1.32844
15:02:51|1.32844
15:02:52|1.32844
15:02:53|1.32844
15:02:54|1.32844
15:02:55|1.32844
15:02:56|1.32844
15:02:57|1.32814
15:02:58|1.32814
15:02:59|1.32814
15:03:00|1.32814
15:03:01|1.327
15:03:02|1.327
15:03:03|1.32803
15:03:04|1.32803
15:03:05|1.32803
15:03:06|1.32803
15:03:07|1.32803
15:03:08|1.32833
15:03:09|1.32833
15:03:10|1.32833
15:03:11|1.32833
15:03:12|1.32895
15:03:13|1.32934
15:03:14|1.32934
15:03:16|1.32934
15:03:16|1.32934
15:03:17|1.32934
15:03:18|1.32934
15:03:20|1.32934
15:03:20|1.32934
15:03:21|1.32934
15:03:22|1.32934
15:03:24|1.32934
15:03:24|1.32934
15:03:25|1.3291
15:03:26|1.3291
15:03:27|1.33025
15:03:28|1.33025
15:03:30|1.33025
15:03:31|1.33011
15:03:32|1.33011
15:03:33|1.33011
15:03:35|1.33011
15:03:36|1.33011
15:03:36|1.32986
15:03:38|1.32986
15:03:39|1.32986
15:03:40|1.32986
15:03:40|1.32986
15:03:42|1.32986
15:03:43|1.32986
15:03:44|1.32986
15:03:45|1.32986
15:03:46|1.32986
15:03:47|1.32986
15:03:49|1.32986
15:03:49|1.32986
15:03:50|1.32986
15:03:51|1.32986
15:03:53|1.32986
15:03:53|1.32986
15:03:54|1.32986
15:03:55|1.32986
15:03:56|1.32974
15:03:57|1.32974
15:03:59|1.32974
15:03:59|1.32974
15:04:01|1.32974
15:04:01|1.32974
15:04:03|1.32974
15:04:04|1.32974
15:04:05|1.32974
15:04:06|1.32974
15:04:07|1.32974
15:04:08|1.32974
15:04:09|1.32974
15:04:10|1.32974
15:04:11|1.32974
15:04:12|1.32974
15:04:13|1.32974
15:04:14|1.32974
15:04:15|1.32893
15:04:16|1.32893
15:04:17|1.32893
15:04:18|1.32893
15:04:19|1.32893
15:04:21|1.32893
15:04:22|1.32893
15:04:23|1.32762
15:04:24|1.32762
15:04:25|1.32762
15:04:26|1.32762
15:04:27|1.32762
15:04:28|1.32762
15:04:29|1.32741
15:04:30|1.32741
15:04:32|1.32741
15:04:33|1.32741
15:04:34|1.32741
15:04:35|1.32741
15:04:36|1.3278
15:04:37|1.3278
15:04:38|1.3278
15:04:39|1.3278
15:04:41|1.3278
15:04:41|1.3278
15:04:42|1.3278
15:04:44|1.3278
15:04:45|1.3278
15:04:45|1.3278
15:04:47|1.3278
15:04:48|1.3278
15:04:49|1.3278
15:04:50|1.3278
15:04:51|1.3278
15:04:52|1.3278
15:04:53|1.3278
15:04:53|1.32762
15:04:55|1.32762
15:04:56|1.32788
15:04:57|1.32788
15:04:58|1.32788
15:04:59|1.32831
15:05:00|1.32831
15:05:01|1.32831
15:05:02|1.32831
15:05:03|1.32974
15:05:05|1.33032
15:05:05|1.33032
15:05:06|1.33032
15:05:07|1.33032
15:05:08|1.33032
15:05:10|1.33032
15:05:10|1.33032
15:05:11|1.33032
15:05:12|1.33032
15:05:13|1.33032
15:05:14|1.33032
15:05:15|1.33032
15:05:16|1.33032
15:05:17|1.33032
15:05:19|1.33032
15:05:19|1.33032
15:05:20|1.33032
15:05:21|1.33032
15:05:22|1.32928
15:05:24|1.32928
15:05:24|1.32928
15:05:26|1.32929
15:05:27|1.32929
15:05:28|1.32929
15:05:28|1.32929
15:05:29|1.32929
15:05:31|1.32929
15:05:31|1.32929
15:05:33|1.32929
15:05:35|1.32929
15:05:35|1.32929
15:05:37|1.32929
15:05:37|1.32929
15:05:39|1.32929
15:05:40|1.32999
15:05:41|1.33078
15:05:43|1.33144
15:05:44|1.33144
15:05:44|1.33144
15:05:45|1.33144
15:05:47|1.33144
15:05:48|1.33144
15:05:49|1.33144
15:05:49|1.33144
15:05:51|1.33257
15:05:52|1.33258
15:05:53|1.33258
15:05:53|1.33258
15:05:55|1.33258
15:05:56|1.33258
15:05:57|1.33258
15:05:58|1.33258
15:05:59|1.33258
15:06:00|1.33258
15:06:01|1.33277
15:06:02|1.33277
15:06:03|1.33257
15:06:04|1.33257
15:06:05|1.33257
15:06:06|1.33257
15:06:07|1.33257
15:06:09|1.33339
15:06:10|1.33339
15:06:10|1.33339
15:06:11|1.33339
15:06:12|1.33339
15:06:13|1.33339
15:06:14|1.33339
15:06:15|1.33339
15:06:16|1.33339
15:06:17|1.33339
15:06:19|1.33099
15:06:20|1.33099
15:06:20|1.33099
15:06:21|1.33099
15:06:22|1.33099
15:06:23|1.33099
15:06:24|1.33099
15:06:25|1.33099
15:06:26|1.33099
15:06:27|1.33099
15:06:29|1.33099
15:06:29|1.33099
15:06:30|1.33099
15:06:31|1.331
15:06:32|1.331
15:06:34|1.331
15:06:35|1.331
15:06:36|1.331
15:06:37|1.331
15:06:38|1.331
15:06:39|1.331
15:06:40|1.33139
15:06:41|1.33139
15:06:42|1.33139
15:06:43|1.33139
15:06:44|1.33139
15:06:45|1.33139
15:06:46|1.33139
15:06:47|1.33139
15:06:49|1.33139
15:06:50|1.33139
15:06:50|1.33139
15:06:52|1.33139
15:06:52|1.33139
15:06:53|1.33139
15:06:54|1.33139
15:06:55|1.33233
15:06:56|1.33233
15:06:57|1.33233
15:06:59|1.33233
15:06:59|1.33372
15:07:00|1.33372
15:07:01|1.33581
15:07:03|1.33517
15:07:03|1.33559
15:07:04|1.33583
15:07:06|1.33583
15:07:06|1.33703
15:07:07|1.3372
15:07:09|1.3372
15:07:09|1.3372
15:07:10|1.3372
15:07:12|1.3372
15:07:12|1.33748
15:07:13|1.33748
15:07:14|1.33748
15:07:15|1.33748
15:07:16|1.33706
15:07:17|1.33706
15:07:18|1.33699
15:07:20|1.33699
15:07:20|1.33699
15:07:21|1.33699
15:07:23|1.33608
15:07:23|1.33675
15:07:24|1.33675
15:07:26|1.33608
15:07:26|1.33608
15:07:28|1.33608
15:07:28|1.33708
15:07:30|1.33726
15:07:30|1.3376
15:07:31|1.3376
15:07:32|1.3376
15:07:34|1.3376
15:07:35|1.3376
15:07:37|1.3376
15:07:38|1.3376
15:07:39|1.3376
15:07:40|1.33745
15:07:41|1.33745
15:07:42|1.33745
15:07:42|1.33745
15:07:44|1.33745
15:07:45|1.33678
15:07:46|1.33678
15:07:47|1.33678
15:07:48|1.33678
15:07:50|1.33678
15:07:51|1.33678
15:07:51|1.33678
15:07:52|1.33678
15:07:54|1.33678
15:07:54|1.33548
15:07:57|1.33548
15:07:57|1.33548
15:07:59|1.33548
15:08:00|1.33548
15:08:01|1.33548
15:08:02|1.33548
15:08:03|1.33548
15:08:04|1.33548
15:08:05|1.33551
15:08:07|1.33551
15:08:07|1.33482
15:08:08|1.33482
15:08:09|1.33482
15:08:10|1.33482
15:08:11|1.33482
15:08:13|1.33482
15:08:14|1.33482
15:08:15|1.33482
15:08:16|1.33482
15:08:17|1.33482
15:08:18|1.33482
15:08:19|1.33482
15:08:20|1.33482
15:08:21|1.33482
15:08:22|1.33482
15:08:23|1.33482
15:08:24|1.33482
15:08:25|1.33482
15:08:26|1.33482
15:08:27|1.33482
15:08:28|1.33482
15:08:30|1.33482
15:08:30|1.33482
15:08:31|1.33482
15:08:33|1.33482
15:08:33|1.33482
15:08:35|1.33482
15:08:35|1.33482
15:08:36|1.33482
15:08:38|1.33482
15:08:39|1.33482
15:08:39|1.33482
15:08:41|1.33482
15:08:41|1.33482
15:08:42|1.333
15:08:44|1.333
15:08:45|1.33248
15:08:47|1.33248
15:08:48|1.33248
15:08:48|1.33248
15:08:49|1.33248
15:08:51|1.33248
15:08:52|1.33248
15:08:53|1.33248
15:08:54|1.33248
15:08:55|1.33248
15:08:56|1.33248
15:08:57|1.33248
15:08:58|1.33248
15:08:59|1.33248
15:09:00|1.33248
15:09:01|1.33248
15:09:01|1.33195
15:09:03|1.3313
15:09:03|1.3313
15:09:05|1.3313
15:09:05|1.3313
15:09:07|1.3313
15:09:08|1.33089
15:09:10|1.33089
15:09:11|1.33089
15:09:12|1.33089
15:09:12|1.33089
15:09:14|1.33089
15:09:15|1.33173
15:09:16|1.33173
15:09:17|1.33173
15:09:17|1.33173
15:09:18|1.33173
15:09:19|1.33173
15:09:20|1.33173
15:09:21|1.33173
15:09:22|1.33173
15:09:23|1.33173
15:09:24|1.33173
15:09:26|1.33173
15:09:26|1.33173
15:09:27|1.33173
15:09:30|1.33173
15:09:31|1.33173
15:09:32|1.33173
15:09:33|1.33173
15:09:33|1.33173
15:09:35|1.33173
15:09:36|1.33113
15:09:38|1.33113
15:09:39|1.33113
15:09:41|1.33113
15:09:41|1.33113
15:09:42|1.33113
15:09:43|1.33246
15:09:44|1.33304
15:09:45|1.33304
15:09:46|1.33304
15:09:47|1.33304
15:09:49|1.33304
15:09:49|1.33304
15:09:50|1.33298
15:09:51|1.33298
15:09:53|1.33298
15:09:54|1.33298
15:09:55|1.33298
15:09:55|1.33298
15:09:57|1.33298
15:09:58|1.33298
15:09:58|1.33298
15:09:59|1.33298
15:10:01|1.33298
15:10:02|1.33298
15:10:03|1.33298
15:10:04|1.33298
15:10:05|1.33298
15:10:06|1.33405
15:10:06|1.33405
15:10:07|1.33405
15:10:09|1.33405
15:10:10|1.33547
15:10:11|1.33547
15:10:12|1.33547
15:10:13|1.33547
15:10:13|1.33547
15:10:15|1.33547
15:10:16|1.33547
15:10:18|1.33547
15:10:18|1.33416
15:10:20|1.33416
15:10:20|1.33416
15:10:22|1.33416
15:10:22|1.33351
15:10:23|1.33351
15:10:24|1.33351
15:10:25|1.33351
15:10:27|1.33351
15:10:28|1.33351
15:10:28|1.33351
15:10:30|1.33351
15:10:30|1.33351
15:10:31|1.33351
15:10:32|1.33351
15:10:33|1.33352
15:10:34|1.33352
15:10:36|1.33352
15:10:36|1.33375
15:10:39|1.33375
15:10:40|1.33375
15:10:41|1.33355
15:10:43|1.33355
15:10:44|1.33355
15:10:45|1.33402
15:10:46|1.33402
15:10:46|1.33402
15:10:48|1.33402
15:10:48|1.33402
15:10:49|1.33402
15:10:51|1.33402
15:10:51|1.33402
15:10:53|1.33402
15:10:54|1.33402
15:10:56|1.33402
15:10:57|1.33402
15:10:57|1.33402
15:10:59|1.33402
15:10:59|1.33402
15:11:00|1.33402
15:11:01|1.33402
15:11:02|1.33402
15:11:03|1.33402
15:11:05|1.33402
15:11:05|1.33454
15:11:07|1.33454
15:11:07|1.33454
15:11:09|1.33454
15:11:10|1.33454
15:11:11|1.33454
15:11:12|1.33454
15:11:13|1.33454
15:11:14|1.33454
15:11:15|1.33454
15:11:16|1.3338
15:11:17|1.3338
15:11:18|1.33319
15:11:19|1.33319
15:11:20|1.33319
15:11:21|1.33319
15:11:22|1.33319
15:11:23|1.33319
15:11:24|1.33175
15:11:25|1.33262
15:11:26|1.33262
15:11:27|1.33262
15:11:28|1.33262
15:11:29|1.33262
15:11:30|1.33496
15:11:31|1.33402
15:11:32|1.33402
15:11:33|1.33402
15:11:35|1.33402
15:11:35|1.33402
15:11:37|1.33402
15:11:37|1.33402
15:11:38|1.33402
15:11:39|1.33402
15:11:41|1.33402
15:11:42|1.33402
15:11:43|1.33402
15:11:44|1.33402
15:11:45|1.33402
15:11:46|1.33402
15:11:47|1.33402
15:11:48|1.33402
15:11:49|1.33402
15:11:50|1.33402
15:11:51|1.33402
15:11:53|1.33402
15:11:54|1.33402
15:11:54|1.33402
15:11:55|1.33476
15:11:57|1.33476
15:11:57|1.33476
15:11:59|1.33476
15:12:00|1.33476
15:12:01|1.33476
15:12:01|1.33476
15:12:03|1.33476
15:12:04|1.33476
15:12:05|1.33476
15:12:06|1.33476
15:12:07|1.33476
15:12:07|1.33476
15:12:08|1.33476
15:12:10|1.33476
15:12:11|1.33476
15:12:11|1.33476
15:12:13|1.33476
15:12:14|1.33476
15:12:15|1.33476
15:12:16|1.33476
15:12:17|1.33476
15:12:18|1.3321
15:12:19|1.3321
15:12:20|1.3321
15:12:21|1.3333
15:12:22|1.3342
15:12:23|1.3342
15:12:24|1.3342
15:12:25|1.3342
15:12:26|1.3342
15:12:27|1.3342
15:12:28|1.3342
15:12:29|1.3342
15:12:30|1.3342
15:12:31|1.3342
15:12:33|1.33532
15:12:34|1.33532
15:12:34|1.33532
15:12:36|1.33532
15:12:37|1.33532
15:12:37|1.33532
15:12:39|1.33532
15:12:39|1.33532
15:12:42|1.33532
15:12:42|1.33532
15:12:44|1.33532
15:12:45|1.33457
15:12:46|1.33457
15:12:47|1.33425
15:12:49|1.33425
15:12:50|1.33425
15:12:51|1.33425
15:12:52|1.33425
15:12:53|1.33425
15:12:54|1.33425
15:12:54|1.33352
15:12:56|1.33352
15:12:57|1.33352
15:12:58|1.33352
15:12:59|1.33424
15:13:00|1.33424
15:13:01|1.33424
15:13:02|1.33424
15:13:03|1.33424
15:13:04|1.33425
15:13:05|1.33425
15:13:05|1.33425
15:13:07|1.33425
15:13:08|1.33425
15:13:09|1.33396
15:13:09|1.33396
15:13:11|1.33396
15:13:11|1.33396
15:13:12|1.33396
15:13:14|1.33396
15:13:16|1.33396
15:13:16|1.33396
15:13:18|1.33396
15:13:18|1.33396
15:13:19|1.33396
15:13:21|1.33396
15:13:22|1.33396
15:13:23|1.33396
15:13:24|1.33396
15:13:25|1.33396
15:13:26|1.33396
15:13:26|1.33396
15:13:27|1.33396
15:13:28|1.33396
15:13:30|1.33396
15:13:30|1.33396
15:13:32|1.33396
15:13:33|1.33396
15:13:34|1.33396
15:13:35|1.33396
15:13:36|1.33396
15:13:37|1.33396
15:13:38|1.33396
15:13:39|1.33396
15:13:40|1.33273
15:13:42|1.3326
15:13:43|1.33178
15:13:44|1.33178
15:13:46|1.33178
15:13:47|1.33178
15:13:48|1.33178
15:13:48|1.33178
15:13:49|1.33178
15:13:50|1.33285
15:13:52|1.33285
15:13:52|1.33285
15:13:54|1.33285
15:13:55|1.33285
15:13:56|1.33285
15:13:56|1.33285
15:13:58|1.33285
15:13:59|1.33285
15:14:00|1.33285
15:14:01|1.33285
15:14:02|1.33285
15:14:03|1.33256
15:14:04|1.33256
15:14:05|1.33256
15:14:06|1.33256
15:14:08|1.33256
15:14:08|1.33256
15:14:09|1.33256
15:14:10|1.33256
15:14:12|1.33256
15:14:13|1.33256
15:14:13|1.33256
15:14:14|1.33256
15:14:15|1.33256
15:14:16|1.332
15:14:17|1.332
15:14:18|1.332
15:14:19|1.332
15:14:21|1.332
15:14:21|1.332
15:14:22|1.332
15:14:24|1.332
15:14:24|1.332
15:14:25|1.332
15:14:26|1.33233
15:14:27|1.33233
15:14:28|1.33167
15:14:30|1.33167
15:14:30|1.33167
15:14:31|1.33167
15:14:32|1.33167
15:14:34|1.33167
15:14:34|1.33167
15:14:35|1.33167
15:14:36|1.33167
15:14:37|1.33167
15:14:38|1.33167
15:14:40|1.33167
15:14:40|1.33167
15:14:42|1.33167
15:14:43|1.33167
15:14:44|1.33167
15:14:45|1.33167
15:14:46|1.33167
15:14:47|1.33167
15:14:49|1.33304
15:14:51|1.33304
15:14:52|1.33304
15:14:53|1.33304
15:14:54|1.33304
15:14:54|1.33268
15:14:56|1.33227
15:14:57|1.33227
15:14:58|1.3315
15:14:59|1.33194
15:14:59|1.33207
15:15:01|1.33207
15:15:02|1.33324
15:15:03|1.3335
15:15:04|1.3335
15:15:05|1.3335
15:15:07|1.3335
15:15:07|1.3335
15:15:09|1.3335
15:15:09|1.33362
15:15:10|1.33362
15:15:11|1.33362
15:15:12|1.33362
15:15:14|1.33363
15:15:14|1.33363
15:15:16|1.33363
15:15:17|1.33382
15:15:18|1.33281
15:15:19|1.33281
15:15:20|1.33281
15:15:20|1.33281
15:15:21|1.33281
15:15:23|1.33281
15:15:24|1.33281
15:15:25|1.33281
15:15:25|1.33281
15:15:27|1.33281
15:15:28|1.33281
15:15:29|1.33281
15:15:30|1.33281
15:15:31|1.33281
15:15:32|1.3324
15:15:33|1.3324
15:15:33|1.3324
15:15:35|1.3324
15:15:36|1.3324
15:15:37|1.3324
15:15:38|1.3324
15:15:38|1.3324
15:15:40|1.3324
15:15:41|1.3324
15:15:42|1.3324
15:15:44|1.3335
15:15:45|1.3335
15:15:46|1.3335
15:15:47|1.3335
15:15:48|1.3335
15:15:49|1.3335
15:15:50|1.3335
15:15:51|1.3335
15:15:52|1.3335
15:15:53|1.3335
15:15:55|1.3335
15:15:55|1.33346
15:15:56|1.33346
15:15:58|1.33346
15:15:59|1.33346
15:15:59|1.33346
15:16:00|1.33346
15:16:02|1.33346
15:16:02|1.33346
15:16:04|1.33346
15:16:05|1.33346
15:16:06|1.33346
15:16:07|1.33346
15:16:08|1.33346
15:16:09|1.33352
15:16:10|1.33352
15:16:12|1.33352
15:16:12|1.33352
15:16:13|1.33352
15:16:15|1.33352
15:16:15|1.33352
15:16:16|1.33352
15:16:17|1.33352
15:16:18|1.33199
15:16:19|1.33199
15:16:21|1.33199
15:16:21|1.33199
15:16:22|1.33199
15:16:23|1.33199
15:16:25|1.33199
15:16:25|1.33199
15:16:26|1.33199
15:16:28|1.33199
15:16:28|1.33199
15:16:29|1.33199
15:16:30|1.33199
15:16:31|1.33199
15:16:32|1.33199
15:16:34|1.33199
15:16:34|1.33199
15:16:35|1.33199
15:16:36|1.33183
15:16:37|1.33183
15:16:38|1.33183
15:16:40|1.33063
15:16:40|1.33063
15:16:41|1.33063
15:16:42|1.33063
15:16:44|1.33102
15:16:46|1.33155
15:16:47|1.33133
15:16:48|1.33133
15:16:49|1.33133
15:16:50|1.33133
15:16:51|1.33133
15:16:52|1.33133
15:16:53|1.33133
15:16:54|1.32995
15:16:55|1.32995
15:16:56|1.32995
15:16:58|1.32995
15:16:58|1.32995
15:17:00|1.32995
15:17:01|1.32995
15:17:01|1.32995
15:17:02|1.32995
15:17:04|1.32995
15:17:04|1.32995
15:17:05|1.32995
15:17:07|1.32948
15:17:08|1.32948
15:17:09|1.32948
15:17:10|1.32948
15:17:10|1.32948
15:17:12|1.32948
15:17:12|1.32948
15:17:13|1.32948
15:17:15|1.32783
15:17:16|1.32757
15:17:16|1.32784
15:17:17|1.32831
15:17:19|1.32831
15:17:19|1.32831
15:17:20|1.3272
15:17:21|1.3272
15:17:22|1.3272
15:17:23|1.3272
15:17:25|1.3272
15:17:25|1.3272
15:17:27|1.3272
15:17:28|1.3272
15:17:28|1.3272
15:17:29|1.32684
15:17:30|1.32684
15:17:31|1.32684
15:17:32|1.32684
15:17:34|1.32684
15:17:34|1.32684
15:17:36|1.32684
15:17:37|1.32608
15:17:37|1.32608
15:17:38|1.32608
15:17:40|1.32608
15:17:40|1.32608
15:17:42|1.32608
15:17:43|1.32608
15:17:43|1.32567
15:17:45|1.32641
15:17:47|1.32641
15:17:47|1.32641
15:17:49|1.32641
15:17:51|1.32641
15:17:52|1.32641
15:17:52|1.32566
15:17:53|1.32566
15:17:55|1.32566
15:17:55|1.32566
15:17:57|1.32566
15:17:58|1.32566
15:17:59|1.32566
15:18:00|1.32582
15:18:01|1.32582
15:18:02|1.32582
15:18:04|1.32582
15:18:05|1.32582
15:18:05|1.32582
15:18:06|1.32582
15:18:07|1.32582
15:18:09|1.32582
15:18:10|1.32582
15:18:11|1.32497
15:18:12|1.32497
15:18:13|1.32497
15:18:13|1.325
15:18:15|1.325
15:18:15|1.325
15:18:17|1.3255
15:18:17|1.32568
15:18:18|1.32572
15:18:20|1.32572
15:18:20|1.32572
15:18:22|1.32536
15:18:23|1.32536
15:18:23|1.32536
15:18:25|1.32536
15:18:26|1.32536
15:18:27|1.32536
15:18:28|1.32449
15:18:29|1.32449
15:18:30|1.32449
15:18:30|1.32449
15:18:32|1.32449
15:18:32|1.32449
15:18:34|1.32449
15:18:35|1.324
15:18:36|1.324
15:18:37|1.324
15:18:37|1.324
15:18:39|1.324
15:18:39|1.324
15:18:41|1.324
15:18:42|1.324
15:18:43|1.324
15:18:44|1.32387
15:18:45|1.32387
15:18:46|1.32397
15:18:48|1.32397
15:18:49|1.32397
15:18:51|1.32397
15:18:52|1.32397
15:18:53|1.32397
15:18:54|1.32397
15:18:55|1.32397
15:18:56|1.32397
15:18:57|1.32397
15:18:58|1.32397
15:18:59|1.32397
15:19:00|1.32396
15:19:01|1.32396
15:19:02|1.32412
15:19:03|1.32412
15:19:04|1.32412
15:19:05|1.32399
15:19:07|1.32399
15:19:07|1.32399
15:19:08|1.32399
15:19:10|1.32399
15:19:10|1.32399
15:19:12|1.32399
15:19:13|1.32337
15:19:14|1.32337
15:19:15|1.32281
15:19:16|1.32281
15:19:17|1.32381
15:19:18|1.32381
15:19:19|1.32381
15:19:20|1.3239
15:19:21|1.3239
15:19:22|1.3239
15:19:23|1.32376
15:19:24|1.32376
15:19:25|1.32376
15:19:26|1.32376
15:19:27|1.32376
15:19:28|1.32376
15:19:29|1.32355
15:19:30|1.32388
15:19:31|1.32388
15:19:32|1.32388
15:19:33|1.32388
15:19:34|1.32388
15:19:35|1.32388
15:19:37|1.32388
15:19:37|1.32388
15:19:39|1.32388
15:19:40|1.32388
15:19:41|1.32388
15:19:42|1.32388
15:19:43|1.32388
15:19:43|1.3226
15:19:45|1.3226
15:19:46|1.3226
15:19:48|1.3226
15:19:49|1.3258
15:19:50|1.3258
15:19:52|1.3258
15:19:53|1.3258
15:19:53|1.32511
15:19:54|1.32511
15:19:56|1.32511
15:19:57|1.32472
15:19:58|1.32472
15:20:00|1.32472
15:20:00|1.32472
15:20:01|1.32472
15:20:02|1.32472
15:20:03|1.3247
15:20:04|1.3247
15:20:05|1.3247
15:20:06|1.3247
15:20:08|1.3247
15:20:09|1.3247
15:20:09|1.3247
15:20:11|1.3247
15:20:11|1.3247
15:20:13|1.3247
15:20:13|1.3247
15:20:14|1.3247
15:20:15|1.3247
15:20:17|1.3247
15:20:17|1.3247
15:20:19|1.3247
15:20:19|1.3247
15:20:20|1.3247
15:20:21|1.3247
15:20:22|1.3247
15:20:24|1.3247
15:20:24|1.3247
15:20:25|1.3247
15:20:26|1.3247
15:20:28|1.3247
15:20:28|1.3247
15:20:30|1.3247
15:20:30|1.3247
15:20:31|1.3247
15:20:32|1.3247
15:20:33|1.32345
15:20:35|1.32345
15:20:35|1.32345
15:20:36|1.32345
15:20:37|1.32345
15:20:38|1.32345
15:20:39|1.32345
15:20:41|1.32472
15:20:41|1.32571
15:20:42|1.32571
15:20:44|1.32571
15:20:44|1.32571
15:20:45|1.32641
15:20:46|1.32641
15:20:48|1.32604
15:20:49|1.32604
15:20:50|1.32604
15:20:51|1.32604
15:20:53|1.32604
15:20:54|1.32604
15:20:55|1.32604
15:20:56|1.32604
15:20:57|1.32604
15:20:58|1.32604
15:20:59|1.32604
15:21:00|1.32604
15:21:01|1.32604
15:21:02|1.32604
15:21:03|1.32604
15:21:04|1.32604
15:21:05|1.32611
15:21:06|1.32611
15:21:07|1.32611
15:21:08|1.32455
15:21:09|1.32517
15:21:10|1.32517
15:21:11|1.32517
15:21:12|1.32517
15:21:13|1.32517
15:21:14|1.32517
15:21:15|1.32517
15:21:16|1.32517
15:21:17|1.32517
15:21:18|1.32517
15:21:19|1.32517
15:21:20|1.32463
15:21:22|1.32463
15:21:22|1.32463
15:21:23|1.32463
15:21:24|1.32463
15:21:26|1.32463
15:21:27|1.32463
15:21:28|1.32463
15:21:28|1.32463
15:21:30|1.32463
15:21:31|1.32463
15:21:32|1.32463
15:21:33|1.32463
15:21:34|1.32463
15:21:35|1.32463
15:21:36|1.32463
15:21:37|1.32463
15:21:38|1.32463
15:21:39|1.32463
15:21:40|1.32463
15:21:41|1.3231
15:21:42|1.3231
15:21:43|1.32382
15:21:44|1.32382
15:21:45|1.32382
15:21:46|1.32382
15:21:47|1.32382
15:21:48|1.32382
15:21:50|1.32382
15:21:51|1.32382
15:21:52|1.32382
15:21:53|1.32382
15:21:54|1.32382
15:21:55|1.32382
15:21:56|1.32382
15:21:58|1.32382
15:21:58|1.3238
15:21:59|1.3238
15:22:01|1.3238
15:22:02|1.3238
15:22:03|1.3238
15:22:03|1.3238
15:22:05|1.3238
15:22:06|1.32373
15:22:07|1.32373
15:22:07|1.32382
15:22:09|1.32382
15:22:10|1.32412
15:22:11|1.32249
15:22:12|1.32334
15:22:13|1.32334
15:22:14|1.32334
15:22:15|1.32334
15:22:16|1.32334
15:22:17|1.32334
15:22:18|1.32334
15:22:20|1.32334
15:22:21|1.32334
15:22:21|1.32334
15:22:22|1.32334
15:22:23|1.32334
15:22:24|1.32459
15:22:25|1.32459
15:22:26|1.32459
15:22:27|1.32459
15:22:28|1.32459
15:22:30|1.32459
15:22:30|1.32459
15:22:31|1.32459
15:22:33|1.32459
15:22:33|1.32459
15:22:34|1.32459
15:22:35|1.32509
15:22:36|1.32509
15:22:38|1.32509
15:22:38|1.32509
15:22:39|1.32509
15:22:41|1.32509
15:22:42|1.32509
15:22:43|1.32509
15:22:44|1.32509
15:22:45|1.32509
15:22:46|1.32509
15:22:47|1.32509
15:22:48|1.32509
15:22:49|1.32509
15:22:51|1.32509
15:22:51|1.32509
15:22:52|1.32509
15:22:54|1.32509
15:22:55|1.32509
15:22:55|1.32509
15:22:57|1.32509
15:22:57|1.32509
15:22:58|1.324
15:22:59|1.324
15:23:00|1.324
15:23:02|1.324
15:23:03|1.32394
15:23:04|1.32394
15:23:04|1.32394
15:23:05|1.32394
15:23:07|1.32394
15:23:07|1.32394
15:23:08|1.32394
15:23:10|1.32394
15:23:10|1.32394
15:23:12|1.32394
15:23:12|1.32394
15:23:13|1.32394
15:23:14|1.32394
15:23:16|1.32394
15:23:17|1.32394
15:23:18|1.32394
15:23:18|1.32394
15:23:20|1.32394
15:23:20|1.32394
15:23:21|1.32394
15:23:22|1.32394
15:23:23|1.32394
15:23:24|1.32394
15:23:26|1.32394
15:23:27|1.32258
15:23:28|1.32258
15:23:29|1.32258
15:23:30|1.32258
15:23:31|1.32258
15:23:33|1.32258
15:23:34|1.32258
15:23:34|1.32258
15:23:36|1.32258
15:23:36|1.32258
15:23:38|1.32185
15:23:39|1.32199
15:23:40|1.32199
15:23:41|1.32199
15:23:42|1.32199
15:23:43|1.32193
15:23:44|1.32193
15:23:45|1.32193
15:23:46|1.32193
15:23:47|1.32193
15:23:48|1.32193
15:23:49|1.32193
15:23:50|1.32193
15:23:52|1.32193
15:23:53|1.3213
15:23:54|1.3213
15:23:56|1.3213
15:23:57|1.32133
15:23:58|1.32133
15:23:59|1.32052
15:24:00|1.32079
15:24:01|1.32079
15:24:01|1.32079
15:24:02|1.32079
15:24:03|1.3201
15:24:04|1.32
15:24:05|1.32
15:24:07|1.32
15:24:07|1.31852
15:24:09|1.31852
15:24:10|1.31852
15:24:10|1.31852
15:24:11|1.31852
15:24:13|1.31852
15:24:13|1.31852
15:24:14|1.31852
15:24:16|1.3192
15:24:17|1.3192
15:24:18|1.32006
15:24:19|1.32052
15:24:20|1.32052
15:24:22|1.32052
15:24:22|1.32052
15:24:24|1.32052
15:24:24|1.32052
15:24:25|1.32052
15:24:27|1.32018
15:24:28|1.32018
15:24:28|1.31964
15:24:30|1.31964
15:24:31|1.31961
15:24:32|1.31961
15:24:32|1.31961
15:24:33|1.31961
15:24:34|1.31961
15:24:36|1.31961
15:24:37|1.31961
15:24:38|1.31961
15:24:39|1.31961
15:24:39|1.31961
15:24:40|1.31961
15:24:41|1.31961
15:24:42|1.31961
15:24:43|1.31961
15:24:44|1.31957
15:24:45|1.31957
15:24:47|1.31957
15:24:48|1.32017
15:24:48|1.32017
15:24:49|1.32017
15:24:51|1.32017
15:24:53|1.32017
15:24:54|1.32017
15:24:54|1.32017
15:24:56|1.32018
15:24:57|1.32018
15:24:57|1.32018
15:24:59|1.32018
15:24:59|1.32018
15:25:00|1.32018
15:25:02|1.3202
15:25:03|1.31965
15:25:04|1.31981
15:25:05|1.31963
15:25:05|1.31979
15:25:06|1.31979
15:25:08|1.32082
15:25:08|1.32082
15:25:10|1.32082
15:25:11|1.32082
15:25:11|1.32082
15:25:13|1.32082
15:25:13|1.32082
15:25:15|1.32072
15:25:16|1.31993
15:25:17|1.31993
15:25:18|1.31993
15:25:19|1.31993
15:25:20|1.31993
15:25:21|1.31993
15:25:22|1.31993
15:25:23|1.31993
15:25:24|1.31993
15:25:25|1.31935
15:25:26|1.31935
15:25:27|1.31935
15:25:28|1.31935
15:25:29|1.31935
15:25:30|1.31935
15:25:31|1.31935
15:25:32|1.31939
15:25:33|1.31939
15:25:34|1.31939
15:25:35|1.31939
15:25:36|1.31939
15:25:37|1.31939
15:25:38|1.31939
15:25:39|1.31939
15:25:41|1.31935
15:25:42|1.31935
15:25:43|1.31935
15:25:44|1.31935
15:25:44|1.31935
15:25:45|1.31935
15:25:47|1.32003
15:25:48|1.31938
15:25:49|1.31938
15:25:50|1.31938
15:25:50|1.31938
15:25:52|1.31938
15:25:52|1.31938
15:25:53|1.31938
15:25:56|1.31938
15:25:56|1.31938
15:25:58|1.31938
15:25:58|1.31978
15:26:00|1.31988
15:26:02|1.31909
15:26:03|1.31935
15:26:04|1.31932
15:26:05|1.3192
15:26:05|1.3192
15:26:07|1.31898
15:26:08|1.31886
15:26:09|1.31886
15:26:10|1.31935
15:26:12|1.31935
15:26:13|1.31935
15:26:14|1.31935
15:26:14|1.31883
15:26:15|1.31883
15:26:17|1.31883
15:26:18|1.31883
15:26:18|1.31936
15:26:19|1.31936
15:26:21|1.31936
15:26:21|1.31936
15:26:23|1.31936
15:26:24|1.31936
15:26:25|1.31936
15:26:25|1.31936
15:26:27|1.31936
15:26:28|1.31897
15:26:28|1.31897
15:26:30|1.31755
15:26:31|1.3178
15:26:32|1.3165
15:26:33|1.3165
15:26:34|1.3165
15:26:35|1.3165
15:26:36|1.3165
15:26:37|1.3165
15:26:38|1.3165
15:26:39|1.3165
15:26:40|1.31694
15:26:41|1.31694
15:26:42|1.31694
15:26:43|1.31694
15:26:44|1.31694
15:26:45|1.31694
15:26:46|1.31694
15:26:47|1.31694
15:26:48|1.31688
15:26:49|1.31688
15:26:50|1.31688
15:26:51|1.31688
15:26:52|1.31688
15:26:53|1.31688
15:26:55|1.31688
15:26:56|1.31688
15:26:57|1.31688
15:26:59|1.31558
15:27:00|1.31558
15:27:00|1.31536
15:27:02|1.31483
15:27:04|1.31483
15:27:04|1.31483
15:27:06|1.31763
15:27:06|1.31763
15:27:07|1.31763
15:27:08|1.31763
15:27:10|1.31763
15:27:10|1.31763
15:27:12|1.31763
15:27:13|1.31763
15:27:14|1.31739
15:27:15|1.31739
15:27:16|1.31739
15:27:17|1.31763
15:27:18|1.31763
15:27:19|1.31763
15:27:20|1.31831
15:27:21|1.31876
15:27:22|1.31937
15:27:23|1.3196
15:27:24|1.3196
15:27:25|1.3196
15:27:26|1.3196
15:27:27|1.3196
15:27:28|1.3196
15:27:29|1.3196
15:27:30|1.3196
15:27:31|1.3196
15:27:32|1.32032
15:27:34|1.32032
15:27:34|1.31985
15:27:36|1.31833
15:27:36|1.31818
15:27:38|1.31868
15:27:38|1.3187
15:27:39|1.31715
15:27:41|1.31954
15:27:41|1.31784
15:27:42|1.31784
15:27:43|1.31784
15:27:44|1.31784
15:27:45|1.31784
15:27:46|1.31716
15:27:47|1.31716
15:27:49|1.31716
15:27:50|1.31758
15:27:51|1.31768
15:27:52|1.31775
15:27:53|1.31795
15:27:53|1.31795
15:27:56|1.31757
15:27:56|1.31757
15:27:58|1.31757
15:27:59|1.31757
15:28:00|1.31757
15:28:01|1.31757
15:28:02|1.31768
15:28:03|1.31818
15:28:04|1.31818
15:28:05|1.31818
15:28:06|1.31818
15:28:08|1.31818
15:28:08|1.31818
15:28:10|1.31935
15:28:11|1.31935
15:28:11|1.31935
15:28:12|1.31935
15:28:13|1.31799
15:28:14|1.31799
15:28:15|1.31799
15:28:16|1.31795
15:28:18|1.31795
15:28:19|1.31833
15:28:19|1.31859
15:28:20|1.31848
15:28:21|1.31808
15:28:22|1.31808
15:28:23|1.31796
15:28:24|1.31796
15:28:26|1.31796
15:28:27|1.31796
15:28:28|1.31796
15:28:29|1.31796
15:28:30|1.31796
15:28:31|1.31796
15:28:32|1.31727
15:28:33|1.3173
15:28:34|1.3173
15:28:35|1.3173
15:28:36|1.3173
15:28:37|1.3173
15:28:38|1.3173
15:28:39|1.31884
15:28:40|1.31884
15:28:41|1.31884
15:28:42|1.31884
15:28:43|1.31884
15:28:44|1.31884
15:28:45|1.31884
15:28:46|1.31889
15:28:47|1.31889
15:28:48|1.31889
15:28:49|1.31889
15:28:50|1.31889
15:28:51|1.31889
15:28:52|1.31889
15:28:53|1.31889
15:28:54|1.31889
15:28:55|1.31906
15:28:57|1.31963
15:28:59|1.31963
15:29:00|1.31963
15:29:01|1.31963
15:29:02|1.31963
15:29:03|1.31963
15:29:03|1.31963
15:29:04|1.31897
15:29:06|1.31897
15:29:06|1.31897
15:29:07|1.31897
15:29:09|1.31897
15:29:09|1.31897
15:29:11|1.31876
15:29:12|1.31876
15:29:12|1.31876
15:29:13|1.31876
15:29:15|1.31876
15:29:16|1.31876
15:29:17|1.31964
15:29:18|1.31994
15:29:19|1.31994
15:29:19|1.31994
15:29:20|1.31994
15:29:22|1.31994
15:29:23|1.31994
15:29:23|1.31895
15:29:25|1.31896
15:29:26|1.31896
15:29:27|1.31896
15:29:28|1.31896
15:29:29|1.31896
15:29:30|1.31964
15:29:31|1.31964
15:29:32|1.31964
15:29:33|1.31964
15:29:34|1.31964
15:29:35|1.31964
15:29:36|1.31964
15:29:37|1.31964
15:29:38|1.31964
15:29:39|1.31964
15:29:40|1.31964
15:29:41|1.31964
15:29:42|1.31964
15:29:43|1.31964
15:29:44|1.31964
15:29:45|1.31964
15:29:46|1.31964
15:29:48|1.31964
15:29:49|1.31964
15:29:50|1.31964
15:29:50|1.31964
15:29:51|1.31964
15:29:52|1.31964
15:29:54|1.31964
15:29:55|1.31964
15:29:55|1.31964
15:29:56|1.31964
15:30:09|1.32
15:30:10|1.32
15:30:10|1.32093
15:30:12|1.31958
15:30:13|1.31958
15:30:14|1.32132
15:30:15|1.32128
15:30:16|1.32169
15:30:17|1.32082
15:30:18|1.32082
15:30:19|1.32082
15:30:20|1.32174
15:30:21|1.32174
15:30:22|1.32174
15:30:23|1.32174
15:30:24|1.32174
15:30:25|1.32174
15:30:26|1.32174
15:30:27|1.32174
15:30:28|1.32174
15:30:30|1.32174
15:30:30|1.32174
15:30:31|1.32174
15:30:32|1.32174
15:30:33|1.32174
15:30:34|1.32174
15:30:36|1.32174
15:30:37|1.32174
15:30:37|1.32091
15:30:39|1.32091
15:30:39|1.32091
15:30:41|1.32091
15:30:42|1.32091
15:30:43|1.32091
15:30:44|1.32144
15:30:45|1.32173
15:30:46|1.32173
15:30:47|1.32173
15:30:48|1.32173
15:30:49|1.32173
15:30:50|1.32173
15:30:52|1.32173
15:30:52|1.32173
15:30:53|1.323
15:30:54|1.323
15:30:56|1.323
15:30:56|1.323
15:30:59|1.323
15:31:00|1.324
15:31:00|1.324
15:31:01|1.324
15:31:03|1.324
15:31:04|1.324
15:31:05|1.32399
15:31:05|1.32399
15:31:07|1.32497
15:31:08|1.32505
15:31:09|1.32505
15:31:09|1.32505
15:31:11|1.32505
15:31:11|1.32505
15:31:13|1.32505
15:31:14|1.32505
15:31:15|1.32564
15:31:16|1.32564
15:31:17|1.32564
15:31:18|1.32564
15:31:19|1.32564
15:31:20|1.32564
15:31:21|1.32564
15:31:22|1.32564
15:31:23|1.32634
15:31:24|1.32634
15:31:25|1.32587
15:31:26|1.32521
15:31:27|1.32533
15:31:28|1.32533
15:31:29|1.32533
15:31:30|1.32533
15:31:31|1.32533
15:31:33|1.32533
15:31:33|1.32533
15:31:34|1.32533
15:31:35|1.32533
15:31:36|1.32533
15:31:37|1.32533
15:31:38|1.32533
15:31:39|1.32533
15:31:40|1.32533
15:31:41|1.32533
15:31:42|1.32533
15:31:43|1.32533
15:31:44|1.32533
15:31:46|1.32533
15:31:46|1.32505
15:31:47|1.32505
15:31:49|1.32505
15:31:49|1.32505
15:31:50|1.32456
15:31:51|1.32456
15:31:52|1.32456
15:31:53|1.32456
15:31:55|1.32456
15:31:55|1.32456
15:31:57|1.32456
15:31:57|1.32456
15:31:58|1.32456
15:32:00|1.32456
15:32:01|1.32456
15:32:02|1.32456
15:32:03|1.3244
15:32:04|1.32476
15:32:05|1.32476
15:32:06|1.3239
15:32:07|1.3239
15:32:08|1.3239
15:32:09|1.3239
15:32:10|1.3239
15:32:11|1.3239
15:32:13|1.3239
15:32:14|1.3239
15:32:14|1.3239
15:32:15|1.32414
15:32:17|1.32414
15:32:17|1.32414
15:32:19|1.32414
15:32:20|1.32414
15:32:21|1.32414
15:32:21|1.32414
15:32:22|1.32414
15:32:23|1.32414
15:32:25|1.32414
15:32:26|1.32414
15:32:27|1.32414
15:32:28|1.32414
15:32:29|1.32414
15:32:30|1.32414
15:32:30|1.32414
15:32:32|1.32414
15:32:33|1.32414
15:32:33|1.32414
15:32:35|1.32414
15:32:36|1.32557
15:32:37|1.32557
15:32:38|1.32557
15:32:39|1.32547
15:32:40|1.32547
15:32:41|1.32547
15:32:42|1.32547
15:32:43|1.32608
15:32:44|1.32608
15:32:45|1.32608
15:32:46|1.32608
15:32:47|1.32608
15:32:48|1.32608
15:32:49|1.32659
15:32:50|1.32659
15:32:51|1.32659
15:32:52|1.32659
15:32:53|1.32659
15:32:54|1.32659
15:32:56|1.32659
15:32:56|1.32659
15:32:57|1.32659
15:32:58|1.32659
15:33:00|1.32678
15:33:01|1.32678
15:33:03|1.32678
15:33:04|1.32678
15:33:05|1.32678
15:33:06|1.32678
15:33:07|1.32678
15:33:07|1.32678
15:33:09|1.32708
15:33:10|1.32708
15:33:11|1.32706
15:33:12|1.32706
15:33:13|1.32706
15:33:14|1.32706
15:33:15|1.32706
15:33:16|1.32706
15:33:17|1.32706
15:33:18|1.32706
15:33:19|1.32706
15:33:20|1.32706
15:33:21|1.32706
15:33:22|1.32706
15:33:23|1.32706
15:33:24|1.32706
15:33:25|1.32681
15:33:26|1.32681
15:33:27|1.32681
15:33:28|1.32681
15:33:29|1.32681
15:33:30|1.32681
15:33:31|1.32681
15:33:32|1.32681
15:33:33|1.32681
15:33:34|1.32681
15:33:35|1.32681
15:33:36|1.32681
15:33:37|1.32681
15:33:38|1.32681
15:33:39|1.32681
15:33:41|1.32681
15:33:41|1.32681
15:33:42|1.32681
15:33:44|1.32681
15:33:45|1.32681
15:33:45|1.32681
15:33:46|1.32681
15:33:47|1.32681
15:33:48|1.32394
15:33:49|1.32394
15:33:50|1.32394
15:33:51|1.32394
15:33:52|1.32394
15:33:54|1.32394
15:33:54|1.32394
15:33:55|1.32394
15:33:56|1.324
15:33:57|1.324
15:33:58|1.324
15:34:00|1.324
15:34:00|1.324
15:34:02|1.324
15:34:04|1.324
15:34:05|1.32352
15:34:06|1.32261
15:34:08|1.32261
15:34:08|1.32261
15:34:09|1.32309
15:34:11|1.32309
15:34:12|1.32309
15:34:12|1.32309
15:34:14|1.32309
15:34:14|1.32309
15:34:16|1.32309
15:34:17|1.32309
15:34:19|1.32309
15:34:20|1.32309
15:34:21|1.32309
15:34:21|1.32309
15:34:23|1.32183
15:34:23|1.32183
15:34:25|1.32183
15:34:26|1.32183
15:34:26|1.32183
15:34:28|1.32183
15:34:28|1.32159
15:34:30|1.32159
15:34:31|1.32159
15:34:32|1.32159
15:34:33|1.32178
15:34:34|1.32225
15:34:35|1.32225
15:34:36|1.32225
15:34:37|1.32225
15:34:38|1.32225
15:34:39|1.32225
15:34:40|1.32225
15:34:41|1.32225
15:34:42|1.32225
15:34:43|1.32244
15:34:44|1.32244
15:34:45|1.32244
15:34:46|1.32244
15:34:47|1.32244
15:34:48|1.32244
15:34:49|1.32158
15:34:50|1.32158
15:34:51|1.32158
15:34:52|1.32158
15:34:53|1.32158
15:34:54|1.32158
15:34:55|1.32158
15:34:56|1.32227
15:34:57|1.32227
15:34:58|1.32325
15:34:59|1.32323
15:35:00|1.32323
15:35:02|1.32323
15:35:03|1.32323
15:35:04|1.32323
15:35:04|1.32323
15:35:06|1.32303
15:35:07|1.32303
15:35:09|1.32303
15:35:09|1.32375
15:35:11|1.32375
15:35:11|1.32375
15:35:13|1.32375
15:35:13|1.32375
15:35:15|1.32375
15:35:15|1.32375
15:35:16|1.32375
15:35:18|1.32273
15:35:18|1.32273
15:35:20|1.32273
15:35:21|1.32273
15:35:22|1.32273
15:35:23|1.32273
15:35:24|1.32273
15:35:25|1.32205
15:35:26|1.32205
15:35:27|1.32205
15:35:28|1.32205
15:35:29|1.32053
15:35:31|1.32053
15:35:31|1.32053
15:35:32|1.32053
15:35:33|1.32053
15:35:35|1.32092
15:35:36|1.32092
15:35:37|1.32092
15:35:38|1.32092
15:35:39|1.32092
15:35:39|1.32071
15:35:40|1.32071
15:35:41|1.32071
15:35:42|1.32071
15:35:43|1.32071
15:35:45|1.32071
15:35:46|1.32071
15:35:46|1.32071
15:35:47|1.32071
15:35:48|1.32071
15:35:49|1.32071
15:35:50|1.32071
15:35:52|1.32071
15:35:53|1.32071
15:35:54|1.32071
15:35:55|1.32071
15:35:56|1.32071
15:35:57|1.32071
15:35:59|1.32071
15:35:59|1.32071
15:36:00|1.32071
15:36:01|1.32071
15:36:03|1.32071
15:36:05|1.32071
15:36:05|1.32071
15:36:06|1.32071
15:36:08|1.32071
15:36:08|1.32071
15:36:10|1.32142
15:36:11|1.32041
15:36:12|1.32041
15:36:13|1.32041
15:36:13|1.32041
15:36:15|1.32028
15:36:16|1.32028
15:36:17|1.32033
15:36:18|1.32131
15:36:19|1.32131
15:36:20|1.32131
15:36:21|1.32131
15:36:22|1.32131
15:36:23|1.32131
15:36:24|1.32131
15:36:25|1.32131
15:36:27|1.32131
15:36:27|1.32131
15:36:28|1.32131
15:36:29|1.32131
15:36:30|1.32131
15:36:31|1.32131
15:36:33|1.32131
15:36:34|1.32131
15:36:34|1.32131
15:36:36|1.32131
15:36:36|1.32131
15:36:37|1.32131
15:36:38|1.32238
15:36:40|1.32238
15:36:40|1.32238
15:36:41|1.32238
15:36:42|1.32238
15:36:43|1.32238
15:36:45|1.32238
15:36:46|1.32238
15:36:46|1.32238
15:36:48|1.32238
15:36:49|1.32238
15:36:49|1.32238
15:36:51|1.32238
15:36:51|1.32238
15:36:53|1.32238
15:36:54|1.32238
15:36:55|1.32238
15:36:55|1.32158
15:36:57|1.32158
15:36:57|1.32158
15:36:59|1.32158
15:37:00|1.32158
15:37:01|1.32158
15:37:02|1.32158
15:37:03|1.32158
15:37:05|1.32158
15:37:05|1.32158
15:37:06|1.32158
15:37:07|1.32158
15:37:08|1.32158
15:37:09|1.32158
15:37:11|1.31927
15:37:12|1.31927
15:37:14|1.3198
15:37:14|1.3198
15:37:15|1.31958
15:37:17|1.31958
15:37:18|1.31958
15:37:19|1.31958
15:37:20|1.31958
15:37:21|1.32003
15:37:22|1.32003
15:37:23|1.32003
15:37:25|1.32003
15:37:25|1.32003
15:37:26|1.31919
15:37:27|1.31686
15:37:28|1.31691
15:37:30|1.31679
15:37:31|1.31679
15:37:32|1.31679
15:37:33|1.31679
15:37:34|1.31649
15:37:36|1.31649
15:37:36|1.31666
15:37:37|1.31666
15:37:38|1.31609
15:37:39|1.31555
15:37:41|1.31588
15:37:41|1.31585
15:37:42|1.31588
15:37:44|1.31628
15:37:44|1.31628
15:37:46|1.31652
15:37:47|1.31652
15:37:48|1.31837
15:37:48|1.31837
15:37:50|1.31784
15:37:51|1.31636
15:37:51|1.31636
15:37:53|1.31595
15:37:54|1.31595
15:37:55|1.31595
15:37:56|1.31595
15:37:57|1.31595
15:37:58|1.31595
15:37:58|1.31595
15:38:00|1.31595
15:38:00|1.31691
15:38:02|1.31691
15:38:03|1.31691
15:38:04|1.31691
15:38:06|1.31691
15:38:06|1.31691
15:38:08|1.31691
15:38:09|1.31691
15:38:10|1.31691
15:38:11|1.31691
15:38:12|1.31691
15:38:13|1.31691
15:38:13|1.31691
15:38:15|1.31691
15:38:16|1.31691
15:38:17|1.31691
15:38:18|1.31691
15:38:19|1.31691
15:38:20|1.31786
15:38:21|1.31786
15:38:22|1.31786
15:38:23|1.31853
15:38:24|1.31853
15:38:26|1.31853
15:38:27|1.31853
15:38:27|1.31853
15:38:29|1.31853
15:38:29|1.31853
15:38:31|1.31853
15:38:31|1.3188
15:38:32|1.3188
15:38:33|1.3188
15:38:35|1.3188
15:38:35|1.3188
15:38:37|1.3188
15:38:38|1.3188
15:38:38|1.31946
15:38:40|1.31946
15:38:41|1.31946
15:38:41|1.31946
15:38:42|1.31944
15:38:44|1.31944
15:38:44|1.31944
15:38:46|1.31944
15:38:46|1.31944
15:38:48|1.31944
15:38:49|1.31944
15:38:49|1.31944
15:38:51|1.31944
15:38:52|1.31944
15:38:53|1.31944
15:38:53|1.31944
15:38:55|1.31944
15:38:56|1.31944
15:38:57|1.32029
15:38:58|1.32029
15:38:59|1.32029
15:38:59|1.32029
15:39:01|1.32029
15:39:02|1.32029
15:39:02|1.32029
15:39:04|1.32029
15:39:04|1.32162
15:39:05|1.32162
15:39:07|1.32369
15:39:08|1.32453
15:39:09|1.32453
15:39:11|1.32408
15:39:11|1.32408
15:39:12|1.32364
15:39:13|1.32364
15:39:14|1.32364
15:39:15|1.32408
15:39:17|1.32408
15:39:18|1.32331
15:39:19|1.32331
15:39:20|1.32331
15:39:21|1.32331
15:39:22|1.32331
15:39:23|1.32331
15:39:24|1.32331
15:39:24|1.32331
15:39:26|1.32331
15:39:26|1.32331
15:39:28|1.32331
15:39:29|1.32331
15:39:30|1.32331
15:39:31|1.32331
15:39:32|1.32331
15:39:33|1.32331
15:39:34|1.32331
15:39:35|1.32331
15:39:36|1.32331
15:39:37|1.32331
15:39:38|1.32331
15:39:39|1.32331
15:39:41|1.32331
15:39:41|1.32344
15:39:42|1.32344
15:39:43|1.32344
15:39:45|1.32344
15:39:45|1.32344
15:39:46|1.32344
15:39:47|1.32344
15:39:49|1.32344
15:39:49|1.32344
15:39:50|1.32344
15:39:52|1.32344
15:39:52|1.32344
15:39:54|1.32344
15:39:54|1.32293
15:39:55|1.32293
15:39:56|1.32293
15:39:58|1.32293
15:39:58|1.32293
15:39:59|1.32293
15:40:00|1.32293
15:40:02|1.32293
15:40:03|1.3235
15:40:04|1.3235
15:40:04|1.3235
15:40:06|1.3235
15:40:07|1.3235
15:40:08|1.3235
15:40:09|1.3235
15:40:10|1.32377
15:40:11|1.32377
15:40:12|1.32405
15:40:13|1.32405
15:40:14|1.32405
15:40:15|1.32405
15:40:16|1.32321
15:40:17|1.32321
15:40:18|1.32321
15:40:20|1.32321
15:40:20|1.32321
15:40:21|1.32321
15:40:23|1.32321
15:40:23|1.32458
15:40:24|1.32443
15:40:26|1.32443
15:40:26|1.32443
15:40:28|1.32443
15:40:28|1.32443
15:40:30|1.32443
15:40:31|1.32443
15:40:31|1.32307
15:40:33|1.32307
15:40:33|1.32307
15:40:34|1.32307
15:40:35|1.32307
15:40:37|1.32365
15:40:37|1.32365
15:40:38|1.32365
15:40:39|1.32365
15:40:40|1.32365
15:40:42|1.3243
15:40:42|1.3243
15:40:44|1.3243
15:40:44|1.3243
15:40:46|1.32586
15:40:47|1.32531
15:40:48|1.32531
15:40:48|1.32531
15:40:49|1.32533
15:40:51|1.32572
15:40:52|1.32536
15:40:53|1.32536
15:40:54|1.32546
15:40:55|1.32546
15:40:56|1.32546
15:40:56|1.32546
15:40:58|1.32546
15:40:59|1.32546
15:41:00|1.32587
15:41:01|1.32587
15:41:01|1.32587
15:41:03|1.32587
15:41:04|1.32587
15:41:05|1.32624
15:41:06|1.32624
15:41:06|1.32625
15:41:09|1.32625
15:41:10|1.32625
15:41:11|1.32625
15:41:12|1.32625
15:41:13|1.32625
15:41:14|1.3252
15:41:15|1.3252
15:41:16|1.3252
15:41:17|1.3252
15:41:18|1.3252
15:41:19|1.3252
15:41:20|1.3252
15:41:21|1.3252
15:41:22|1.3252
15:41:23|1.32436
15:41:23|1.32436
15:41:25|1.32436
15:41:26|1.32409
15:41:27|1.32409
15:41:28|1.32409
15:41:29|1.32403
15:41:30|1.32403
15:41:31|1.32403
15:41:32|1.32403
15:41:33|1.32403
15:41:34|1.32403
15:41:35|1.32403
15:41:36|1.32403
15:41:37|1.32403
15:41:38|1.32403
15:41:39|1.32403
15:41:40|1.32299
15:41:41|1.32299
15:41:42|1.32208
15:41:43|1.32208
15:41:44|1.32208
15:41:45|1.32208
15:41:46|1.32208
15:41:48|1.32183
15:41:49|1.32183
15:41:50|1.32183
15:41:50|1.32183
15:41:51|1.32183
15:41:52|1.32183
15:41:54|1.32183
15:41:54|1.32183
15:41:55|1.32183
15:41:57|1.32183
15:41:58|1.32183
15:41:58|1.3224
15:41:59|1.3224
15:42:00|1.3224
15:42:01|1.3224
15:42:02|1.3224
15:42:03|1.3224
15:42:05|1.3224
15:42:05|1.32106
15:42:07|1.32024
15:42:08|1.32024
15:42:09|1.32024
15:42:09|1.32024
15:42:11|1.32079
15:42:12|1.32082
15:42:13|1.32082
15:42:14|1.32053
15:42:15|1.32053
15:42:16|1.32053
15:42:17|1.32064
15:42:18|1.32064
15:42:19|1.32064
15:42:20|1.32064
15:42:21|1.32066
15:42:22|1.32066
15:42:23|1.32066
15:42:25|1.32066
15:42:25|1.32066
15:42:27|1.32066
15:42:28|1.32066
15:42:29|1.32058
15:42:30|1.32058
15:42:30|1.32058
15:42:31|1.32004
15:42:33|1.32004
15:42:34|1.32004
15:42:35|1.32004
15:42:36|1.32004
15:42:37|1.32004
15:42:38|1.3196
15:42:39|1.3196
15:42:40|1.3196
15:42:41|1.32004
15:42:43|1.31956
15:42:43|1.31957
15:42:44|1.31957
15:42:46|1.31957
15:42:46|1.31957
15:42:47|1.31957
15:42:48|1.31957
15:42:49|1.31941
15:42:50|1.31941
15:42:51|1.31941
15:42:52|1.31941
15:42:53|1.31961
15:42:54|1.31961
15:42:55|1.31961
15:42:56|1.31961
15:42:57|1.31961
15:42:58|1.31961
15:42:59|1.31961
15:43:00|1.31914
15:43:01|1.31941
15:43:03|1.31853
15:43:03|1.31853
15:43:04|1.31853
15:43:06|1.31853
15:43:07|1.31853
15:43:07|1.31853
15:43:08|1.31942
15:43:10|1.31942
15:43:12|1.31942
15:43:13|1.31942
15:43:14|1.31942
15:43:15|1.32
15:43:15|1.32053
15:43:17|1.31992
15:43:18|1.31992
15:43:19|1.31992
15:43:20|1.31942
15:43:21|1.31942
15:43:22|1.32011
15:43:22|1.32011
15:43:24|1.3196
15:43:24|1.3196
15:43:26|1.3196
15:43:27|1.3196
15:43:28|1.3196
15:43:29|1.3196
15:43:30|1.3196
15:43:31|1.31873
15:43:32|1.31873
15:43:33|1.31873
15:43:34|1.31873
15:43:35|1.31916
15:43:36|1.31916
15:43:37|1.31916
15:43:38|1.31916
15:43:39|1.31916
15:43:40|1.31916
15:43:41|1.31916
15:43:42|1.31916
15:43:43|1.31916
15:43:44|1.31823
15:43:45|1.31823
15:43:47|1.31823
15:43:47|1.31816
15:43:48|1.31816
15:43:50|1.31816
15:43:51|1.31816
15:43:51|1.31816
15:43:52|1.31845
15:43:54|1.31845
15:43:55|1.31845
15:43:56|1.31845
15:43:56|1.31845
15:43:58|1.31845
15:43:58|1.31845
15:43:59|1.31845
15:44:00|1.31845
15:44:01|1.31824
15:44:02|1.31824
15:44:04|1.31823
15:44:05|1.31823
15:44:05|1.31823
15:44:06|1.31721
15:44:07|1.31721
15:44:08|1.31813
15:44:09|1.31845
15:44:11|1.31909
15:44:13|1.31909
15:44:14|1.31909
15:44:14|1.31909
15:44:15|1.31909
15:44:17|1.31909
15:44:18|1.31909
15:44:19|1.31909
15:44:20|1.31959
15:44:21|1.31959
15:44:22|1.31959
15:44:23|1.31959
15:44:24|1.31959
15:44:25|1.31959
15:44:26|1.31959
15:44:27|1.31881
15:44:28|1.31945
15:44:29|1.31945
15:44:30|1.31945
15:44:32|1.31945
15:44:33|1.31945
15:44:34|1.31945
15:44:35|1.31945
15:44:36|1.31945
15:44:37|1.31945
15:44:38|1.31945
15:44:39|1.31945
15:44:40|1.32034
15:44:41|1.32034
15:44:42|1.32034
15:44:43|1.32034
15:44:44|1.32034
15:44:45|1.32034
15:44:46|1.32034
15:44:47|1.32034
15:44:48|1.32034
15:44:49|1.32034
15:44:50|1.32007
15:44:51|1.32007
15:44:53|1.32007
15:44:54|1.32007
15:44:54|1.32007
15:44:56|1.32007
15:44:57|1.32007
15:44:57|1.32007
15:44:59|1.32007
15:44:59|1.32007
15:45:01|1.32007
15:45:02|1.32007
15:45:02|1.32007
15:45:04|1.32007
15:45:05|1.32007
15:45:06|1.32007
15:45:06|1.31883
15:45:07|1.31883
15:45:09|1.31883
15:45:10|1.31883
15:45:11|1.31883
15:45:12|1.31838
15:45:13|1.31838
15:45:14|1.31766
15:45:15|1.31766
15:45:16|1.31766
15:45:17|1.31766
15:45:18|1.31766
15:45:19|1.31766
15:45:21|1.31766
15:45:21|1.31766
15:45:22|1.31766
15:45:24|1.31711
15:45:25|1.31711
15:45:26|1.31711
15:45:27|1.31711
15:45:28|1.31621
15:45:29|1.31662
15:45:30|1.31662
15:45:31|1.31662
15:45:32|1.31662
15:45:33|1.31622
15:45:34|1.31622
15:45:35|1.31622
15:45:36|1.31622
15:45:38|1.31622
15:45:38|1.3156
15:45:40|1.3156
15:45:40|1.3156
15:45:41|1.31636
15:45:42|1.31636
15:45:44|1.31636
15:45:45|1.31636
15:45:45|1.31582
15:45:47|1.31583
15:45:47|1.31583
15:45:49|1.31583
15:45:50|1.31583
15:45:51|1.31569
15:45:52|1.31569
15:45:53|1.31611
15:45:54|1.31611
15:45:55|1.31611
15:45:56|1.31611
15:45:57|1.31611
15:45:58|1.31611
15:45:59|1.31611
15:46:00|1.31611
15:46:01|1.31573
15:46:02|1.31548
15:46:03|1.31447
15:46:04|1.31455
15:46:05|1.31285
15:46:06|1.31465
15:46:07|1.31465
15:46:08|1.31465
15:46:09|1.31434
15:46:10|1.31434
15:46:11|1.31472
15:46:12|1.31365
15:46:14|1.31365
15:46:15|1.31365
15:46:16|1.31365
15:46:17|1.31421
15:46:18|1.31431
15:46:19|1.31504
15:46:20|1.31504
15:46:21|1.31504
15:46:22|1.31504
15:46:23|1.31443
15:46:24|1.31443
15:46:25|1.31443
15:46:26|1.31443
15:46:27|1.31421
15:46:29|1.31421
15:46:29|1.31421
15:46:30|1.31421
15:46:31|1.31421
15:46:33|1.31359
15:46:33|1.31359
15:46:34|1.31081
15:46:36|1.31081
15:46:37|1.31056
15:46:37|1.31172
15:46:40|1.31172
15:46:40|1.31172
15:46:42|1.31172
15:46:42|1.31143
15:46:43|1.31175
15:46:45|1.31175
15:46:46|1.31085
15:46:46|1.31085
15:46:47|1.31085
15:46:48|1.31085
15:46:49|1.31085
15:46:51|1.31084
15:46:51|1.31084
15:46:53|1.31084
15:46:54|1.31084
15:46:54|1.31084
15:46:55|1.31084
15:46:56|1.31084
15:46:58|1.31084
15:46:58|1.31018
15:46:59|1.31087
15:47:01|1.31087
15:47:02|1.31087
15:47:02|1.31087
15:47:04|1.31002
15:47:05|1.31002
15:47:06|1.31
15:47:07|1.30883
15:47:08|1.30978
15:47:08|1.30913
15:47:09|1.30925
15:47:11|1.30925
15:47:12|1.30925
15:47:13|1.31016
15:47:15|1.31016
15:47:15|1.30882
15:47:16|1.30934
15:47:18|1.30866
15:47:19|1.30866
15:47:20|1.30851
15:47:21|1.30808
15:47:22|1.30917
15:47:24|1.30955
15:47:25|1.30955
15:47:26|1.30955
15:47:26|1.30937
15:47:27|1.30937
15:47:28|1.30937
15:47:30|1.30863
15:47:30|1.30865
15:47:31|1.30865
15:47:33|1.30865
15:47:33|1.30895
15:47:35|1.30895
15:47:36|1.30895
15:47:37|1.3093
15:47:38|1.3093
15:47:39|1.3093
15:47:40|1.30926
15:47:42|1.30955
15:47:43|1.30955
15:47:44|1.30992
15:47:45|1.30892
15:47:46|1.30892
15:47:47|1.30892
15:47:48|1.30989
15:47:49|1.30989
15:47:50|1.30977
15:47:51|1.3092
15:47:52|1.3092
15:47:53|1.3092
15:47:54|1.3092
15:47:55|1.3092
15:47:56|1.3102
15:47:57|1.30946
15:47:58|1.30946
15:47:59|1.30946
15:48:00|1.30946
15:48:01|1.31034
15:48:03|1.31108
15:48:03|1.31083
15:48:05|1.3117
15:48:05|1.3117
15:48:07|1.31214
15:48:07|1.31281
15:48:08|1.31281
15:48:09|1.31281
15:48:11|1.31281
15:48:11|1.31219
15:48:13|1.31222
15:48:13|1.31306
15:48:16|1.31306
15:48:17|1.3126
15:48:18|1.31342
15:48:19|1.3145
15:48:20|1.31366
15:48:21|1.31348
15:48:22|1.31348
15:48:23|1.31348
15:48:24|1.31337
15:48:25|1.31337
15:48:26|1.31154
15:48:27|1.31154
15:48:28|1.31154
15:48:29|1.31273
15:48:30|1.31281
15:48:31|1.31281
15:48:32|1.31172
15:48:33|1.31172
15:48:35|1.31172
15:48:36|1.31172
15:48:37|1.31281
15:48:38|1.31281
15:48:39|1.31281
15:48:40|1.31325
15:48:41|1.31397
15:48:42|1.31397
15:48:43|1.31397
15:48:44|1.31268
15:48:45|1.31268
15:48:46|1.31268
15:48:47|1.31268
15:48:48|1.31268
15:48:50|1.31237
15:48:51|1.31237
15:48:51|1.31237
15:48:53|1.31237
15:48:54|1.31256
15:48:55|1.31256
15:48:56|1.31299
15:48:57|1.31299
15:48:58|1.31099
15:48:59|1.31099
15:48:59|1.31099
15:49:01|1.31099
15:49:02|1.31099
15:49:03|1.31207
15:49:04|1.31207
15:49:05|1.31291
15:49:06|1.31291
15:49:07|1.31291
15:49:08|1.31281
15:49:08|1.31328
15:49:10|1.31336
15:49:10|1.31363
15:49:12|1.31363
15:49:13|1.31361
15:49:14|1.31289
15:49:14|1.31289
15:49:17|1.31383
15:49:18|1.31424
15:49:19|1.31424
15:49:19|1.31424
15:49:21|1.31449
15:49:22|1.31449
15:49:23|1.31449
15:49:24|1.31449
15:49:25|1.31449
15:49:26|1.31449
15:49:27|1.31449
15:49:28|1.31449
15:49:29|1.31449
15:49:30|1.31449
15:49:31|1.31449
15:49:33|1.31449
15:49:34|1.31449
15:49:35|1.31385
15:49:36|1.31335
15:49:37|1.31335
15:49:38|1.31335
15:49:39|1.31335
15:49:40|1.31335
15:49:41|1.31335
15:49:41|1.31335
15:49:43|1.31335
15:49:44|1.31335
15:49:45|1.31329
15:49:46|1.31328
15:49:47|1.31328
15:49:49|1.31328
15:49:50|1.31328
15:49:50|1.31372
15:49:51|1.31372
15:49:52|1.31372
15:49:54|1.31372
15:49:55|1.31372
15:49:56|1.31372
15:49:57|1.31372
15:49:58|1.31372
15:49:59|1.31372
15:50:00|1.31372
15:50:01|1.31372
15:50:02|1.31385
15:50:03|1.31385
15:50:05|1.31385
15:50:06|1.31231
15:50:06|1.31231
15:50:08|1.31231
15:50:08|1.31231
15:50:09|1.31231
15:50:10|1.31231
15:50:11|1.31231
15:50:12|1.31231
15:50:13|1.31142
15:50:15|1.31129
15:50:16|1.31129
15:50:17|1.31129
15:50:18|1.31129
15:50:19|1.31129
15:50:20|1.31466
15:50:22|1.31466
15:50:22|1.31466
15:50:24|1.31373
15:50:24|1.313
15:50:25|1.313
15:50:27|1.313
15:50:28|1.31287
15:50:30|1.31287
15:50:31|1.31287
15:50:31|1.31332
15:50:32|1.31336
15:50:33|1.31336
15:50:34|1.31336
15:50:35|1.31336
15:50:36|1.31336
15:50:37|1.31451
15:50:39|1.31451
15:50:39|1.31451
15:50:40|1.31451
15:50:41|1.31451
15:50:42|1.31451
15:50:44|1.31632
15:50:44|1.31632
15:50:46|1.31562
15:50:47|1.31562
15:50:47|1.31562
15:50:48|1.31562
15:50:49|1.31562
15:50:50|1.31562
15:50:52|1.31562
15:50:53|1.31562
15:50:54|1.31562
15:50:54|1.31562
15:50:55|1.31562
15:50:56|1.31562
15:50:58|1.31562
15:50:58|1.31562
15:51:00|1.31562
15:51:01|1.31562
15:51:01|1.31562
15:51:02|1.31562
15:51:03|1.31424
15:51:05|1.31424
15:51:05|1.31424
15:51:06|1.31424
15:51:07|1.31424
15:51:09|1.31406
15:51:10|1.31372
15:51:11|1.31372
15:51:12|1.31328
15:51:13|1.31328
15:51:14|1.31328
15:51:15|1.31328
15:51:16|1.31328
15:51:16|1.31378
15:51:19|1.31378
15:51:20|1.31316
15:51:21|1.31316
15:51:22|1.31316
15:51:24|1.31316
15:51:25|1.31316
15:51:25|1.31316
15:51:27|1.31316
15:51:28|1.31316
15:51:29|1.31316
15:51:30|1.31371
15:51:31|1.31371
15:51:32|1.31371
15:51:33|1.31371
15:51:33|1.31371
15:51:35|1.31371
15:51:35|1.31371
15:51:37|1.31371
15:51:38|1.31304
15:51:39|1.31304
15:51:40|1.31304
15:51:40|1.31304
15:51:42|1.31304
15:51:43|1.31304
15:51:44|1.31303
15:51:45|1.31242
15:51:46|1.31242
15:51:47|1.31328
15:51:48|1.31328
15:51:48|1.31328
15:51:50|1.31328
15:51:51|1.31229
15:51:52|1.31229
15:51:53|1.31229
15:51:53|1.31198
15:51:55|1.31198
15:51:56|1.31198
15:51:57|1.31255
15:51:57|1.31255
15:51:59|1.31255
15:51:59|1.31255
15:52:00|1.31255
15:52:02|1.31255
15:52:03|1.31193
15:52:04|1.31193
15:52:05|1.31193
15:52:05|1.31193
15:52:06|1.31193
15:52:08|1.31193
15:52:08|1.31193
15:52:10|1.31193
15:52:11|1.31193
15:52:12|1.31193
15:52:13|1.31267
15:52:13|1.31267
15:52:15|1.31267
15:52:16|1.31267
15:52:17|1.31267
15:52:18|1.31335
15:52:18|1.31335
15:52:21|1.31342
15:52:22|1.31413
15:52:22|1.31413
15:52:24|1.31413
15:52:25|1.31368
15:52:26|1.31368
15:52:27|1.31368
15:52:28|1.31368
15:52:29|1.31368
15:52:30|1.31368
15:52:31|1.31368
15:52:32|1.31368
15:52:33|1.31461
15:52:34|1.31461
15:52:35|1.31461
15:52:36|1.31288
15:52:37|1.31288
15:52:38|1.31288
15:52:39|1.31288
15:52:40|1.31288
15:52:41|1.31288
15:52:42|1.31288
15:52:43|1.31288
15:52:44|1.31288
15:52:45|1.31343
15:52:47|1.31343
15:52:47|1.31343
15:52:49|1.31343
15:52:49|1.31343
15:52:50|1.31343
15:52:51|1.31343
15:52:52|1.31343
15:52:54|1.31343
15:52:55|1.31343
15:52:55|1.31315
15:52:56|1.31439
15:52:57|1.31439
15:52:58|1.31439
15:52:59|1.31439
15:53:00|1.31439
15:53:02|1.31269
15:53:03|1.31269
15:53:03|1.31269
15:53:04|1.31269
15:53:05|1.31269
15:53:07|1.31269
15:53:07|1.31282
15:53:08|1.31255
15:53:09|1.31281
15:53:10|1.31281
15:53:11|1.31281
15:53:12|1.31281
15:53:14|1.31281
15:53:14|1.31281
15:53:15|1.31281
15:53:16|1.31281
15:53:18|1.31281
15:53:19|1.31281
15:53:20|1.31281
15:53:22|1.31281
15:53:23|1.31256
15:53:24|1.31256
15:53:24|1.31256
15:53:27|1.31256
15:53:28|1.31256
15:53:28|1.31306
15:53:30|1.31306
15:53:31|1.31306
15:53:31|1.31306
15:53:32|1.31306
15:53:34|1.31306
15:53:35|1.31306
15:53:35|1.31306
15:53:36|1.31306
15:53:38|1.31306
15:53:39|1.31306
15:53:40|1.31306
15:53:40|1.31306
15:53:42|1.31306
15:53:43|1.31306
15:53:44|1.31306
15:53:45|1.31263
15:53:45|1.31263
15:53:46|1.31257
15:53:48|1.31306
15:53:49|1.31306
15:53:50|1.31306
15:53:51|1.31306
15:53:52|1.31306
15:53:53|1.31306
15:53:54|1.31306
15:53:55|1.31306
15:53:56|1.31306
15:53:57|1.31306
15:53:58|1.31307
15:53:59|1.31307
15:54:00|1.31307
15:54:01|1.31278
15:54:03|1.31278
15:54:03|1.31278
15:54:04|1.31278
15:54:06|1.31278
15:54:06|1.31278
15:54:08|1.31278
15:54:08|1.31278
15:54:09|1.31278
15:54:10|1.31278
15:54:11|1.31267
15:54:12|1.31491
15:54:14|1.3137
15:54:14|1.3137
15:54:15|1.3137
15:54:17|1.3137
15:54:17|1.31514
15:54:18|1.3153
15:54:20|1.31693
15:54:21|1.31693
15:54:22|1.31693
15:54:24|1.31615
15:54:25|1.31615
15:54:26|1.31615
15:54:27|1.31615
15:54:28|1.31595
15:54:29|1.31595
15:54:30|1.31595
15:54:30|1.31668
15:54:32|1.31668
15:54:33|1.31668
15:54:34|1.31668
15:54:35|1.31668
15:54:36|1.31668
15:54:37|1.31668
15:54:39|1.31668
15:54:39|1.31668
15:54:40|1.31668
15:54:41|1.31668
15:54:43|1.31668
15:54:44|1.31668
15:54:44|1.31668
15:54:45|1.31668
15:54:47|1.31668
15:54:47|1.31668
15:54:49|1.31668
15:54:49|1.31632
15:54:50|1.31632
15:54:51|1.31632
15:54:53|1.31632
15:54:53|1.31631
15:54:55|1.31631
15:54:55|1.31647
15:54:56|1.31581
15:54:57|1.31632
15:54:59|1.31632
15:55:00|1.31632
15:55:01|1.31632
15:55:02|1.31647
15:55:03|1.31647
15:55:04|1.31764
15:55:05|1.31667
15:55:06|1.31667
15:55:07|1.31667
15:55:08|1.3178
15:55:09|1.3178
15:55:10|1.31795
15:55:11|1.31795
15:55:13|1.31795
15:55:13|1.31795
15:55:14|1.31795
15:55:15|1.31795
15:55:17|1.31795
15:55:17|1.31795
15:55:19|1.31795
15:55:19|1.31795
15:55:20|1.31795
15:55:23|1.31795
15:55:24|1.31795
15:55:25|1.31795
15:55:25|1.31795
15:55:27|1.31795
15:55:28|1.31795
15:55:29|1.31795
15:55:30|1.31795
15:55:31|1.31795
15:55:32|1.31795
15:55:33|1.31795
15:55:35|1.31795
15:55:36|1.31795
15:55:37|1.31795
15:55:37|1.31795
15:55:39|1.31808
15:55:39|1.31815
15:55:40|1.31815
15:55:41|1.31815
15:55:43|1.31815
15:55:44|1.31815
15:55:44|1.31815
15:55:45|1.31815
15:55:46|1.31815
15:55:47|1.31815
15:55:48|1.31815
15:55:50|1.31815
15:55:50|1.31815
15:55:51|1.31794
15:55:52|1.31794
15:55:53|1.31794
15:55:55|1.31794
15:55:56|1.31794
15:55:57|1.31838
15:55:58|1.31838
15:55:59|1.31838
15:56:00|1.31838
15:56:01|1.31838
15:56:01|1.31881
15:56:02|1.31828
15:56:04|1.31827
15:56:04|1.31694
15:56:06|1.31694
15:56:07|1.31694
15:56:08|1.31828
15:56:08|1.31828
15:56:10|1.31828
15:56:11|1.31828
15:56:12|1.31828
15:56:13|1.31828
15:56:13|1.31861
15:56:15|1.31861
15:56:16|1.31879
15:56:17|1.31879
15:56:18|1.31879
15:56:19|1.31879
15:56:20|1.31879
15:56:21|1.31879
15:56:22|1.31879
15:56:23|1.31879
15:56:24|1.31879
15:56:25|1.31879
15:56:26|1.31879
15:56:28|1.31959
15:56:29|1.31959
15:56:30|1.3196
15:56:31|1.31953
15:56:32|1.31953
15:56:33|1.31953
15:56:34|1.32024
15:56:35|1.32024
15:56:36|1.32024
15:56:37|1.32024
15:56:38|1.31956
15:56:39|1.31956
15:56:40|1.31956
15:56:41|1.31956
15:56:42|1.31956
15:56:44|1.31887
15:56:44|1.32024
15:56:45|1.32024
15:56:46|1.3197
15:56:47|1.3197
15:56:49|1.3197
15:56:50|1.3197
15:56:50|1.3197
15:56:51|1.31959
15:56:52|1.31959
15:56:53|1.31959
15:56:55|1.31959
15:56:55|1.31959
15:56:56|1.31959
15:56:57|1.31959
15:56:58|1.31959
15:56:59|1.31959
15:57:00|1.31959
15:57:01|1.31959
15:57:02|1.31959
15:57:03|1.31959
15:57:05|1.31959
15:57:06|1.31959
15:57:07|1.31959
15:57:08|1.31959
15:57:09|1.31959
15:57:10|1.31959
15:57:10|1.31959
15:57:12|1.31959
15:57:13|1.31959
15:57:13|1.32049
15:57:15|1.32049
15:57:15|1.32049
15:57:17|1.32049
15:57:18|1.32049
15:57:19|1.32049
15:57:20|1.32081
15:57:21|1.32081
15:57:22|1.32081
15:57:23|1.32081
15:57:24|1.32184
15:57:26|1.32184
15:57:26|1.32184
15:57:27|1.32184
15:57:28|1.32184
15:57:30|1.32184
15:57:31|1.32184
15:57:31|1.32184
15:57:33|1.32184
15:57:34|1.32184
15:57:35|1.32184
15:57:36|1.32184
15:57:37|1.32184
15:57:38|1.32113
15:57:39|1.32102
15:57:40|1.32102
15:57:41|1.32102
15:57:41|1.32102
15:57:42|1.32102
15:57:44|1.32102
15:57:45|1.32102
15:57:46|1.32102
15:57:47|1.32102
15:57:48|1.32102
15:57:49|1.32102
15:57:49|1.32102
15:57:51|1.32102
15:57:52|1.32102
15:57:53|1.32102
15:57:54|1.32102
15:57:54|1.32049
15:57:56|1.32049
15:57:57|1.32049
15:57:58|1.3197
15:57:59|1.32011
15:58:00|1.32011
15:58:01|1.32011
15:58:02|1.32011
15:58:03|1.32011
15:58:05|1.32011
15:58:06|1.32011
15:58:06|1.32011
15:58:07|1.32011
15:58:08|1.32011
15:58:10|1.31957
15:58:10|1.31957
15:58:12|1.31957
15:58:13|1.31957
15:58:14|1.31957
15:58:15|1.31992
15:58:16|1.31992
15:58:16|1.31992
15:58:18|1.31992
15:58:18|1.31992
15:58:19|1.31992
15:58:21|1.31992
15:58:22|1.31992
15:58:23|1.31992
15:58:23|1.31992
15:58:26|1.31992
15:58:26|1.31992
15:58:28|1.31992
15:58:29|1.31992
15:58:30|1.31992
15:58:31|1.31966
15:58:32|1.31966
15:58:33|1.31966
15:58:34|1.3196
15:58:35|1.3196
15:58:36|1.3196
15:58:37|1.3196
15:58:38|1.3196
15:58:39|1.3196
15:58:40|1.3196
15:58:41|1.3196
15:58:42|1.3196
15:58:43|1.3196
15:58:44|1.3196
15:58:45|1.3196
15:58:47|1.3196
15:58:48|1.319
15:58:49|1.319
15:58:50|1.319
15:58:51|1.319
15:58:52|1.319
15:58:53|1.319
15:58:54|1.319
15:58:55|1.31874
15:58:56|1.31874
15:58:57|1.31874
15:58:58|1.31874
15:58:59|1.31874
15:59:00|1.31874
15:59:01|1.31874
15:59:02|1.31874
15:59:04|1.31874
15:59:04|1.31874
15:59:06|1.31874
15:59:07|1.31731
15:59:08|1.31731
15:59:08|1.31731
15:59:10|1.31731
15:59:11|1.31716
15:59:12|1.31666
15:59:13|1.31651
15:59:14|1.31651
15:59:14|1.31651
15:59:16|1.31651
15:59:16|1.3168
15:59:17|1.31733
15:59:19|1.31733
15:59:19|1.31733
15:59:20|1.31733
15:59:22|1.31733
15:59:23|1.31733
15:59:24|1.31733
15:59:24|1.31733
15:59:27|1.31733
15:59:28|1.31733
15:59:29|1.31733
15:59:30|1.31733
15:59:31|1.31733
15:59:32|1.31733
15:59:33|1.31733
15:59:34|1.31733
15:59:35|1.31733
15:59:37|1.31627
15:59:38|1.31627
15:59:39|1.31627
15:59:40|1.31627
15:59:41|1.31627
15:59:42|1.31627
15:59:43|1.31686
15:59:44|1.31686
15:59:45|1.31686
15:59:46|1.31686
15:59:47|1.31616
15:59:49|1.31659
15:59:50|1.31693
15:59:51|1.31693
15:59:53|1.31693
15:59:53|1.31693
15:59:55|1.31693
15:59:55|1.31693
15:59:57|1.31693
15:59:57|1.31693
15:59:59|1.31693
15:59:59|1.31693
16:00:01|1.31693
16:00:02|1.31693
16:00:03|1.31693
16:00:04|1.31693
16:00:04|1.31693
16:00:05|1.31693
16:00:06|1.31536
16:00:07|1.31536
16:00:08|1.31536
16:00:09|1.31536
16:00:11|1.31536
16:00:12|1.31536
16:00:13|1.31725
16:00:13|1.31803
16:00:15|1.31803
16:00:15|1.31803
16:00:17|1.31803
16:00:18|1.31817
16:00:19|1.31817
16:00:20|1.31817
16:00:21|1.31817
16:00:22|1.31817
16:00:23|1.31817
16:00:24|1.31817
16:00:25|1.31817
16:00:25|1.31817
16:00:27|1.31817
16:00:29|1.31829
16:00:30|1.31829
16:00:30|1.31829
16:00:32|1.31946
16:00:34|1.31998
16:00:35|1.31998
16:00:35|1.31938
16:00:36|1.31938
16:00:38|1.31938
16:00:39|1.31938
16:00:40|1.31938
16:00:40|1.31938
16:00:41|1.31938
16:00:43|1.31938
16:00:44|1.31938
16:00:45|1.31938
16:00:46|1.31938
16:00:47|1.31938
16:00:48|1.31938
16:00:49|1.31938
16:00:50|1.31938
16:00:51|1.31938
16:00:52|1.31995
16:00:53|1.31995
16:00:54|1.31995
16:00:55|1.31995
16:00:56|1.31995
16:00:57|1.31995
16:00:58|1.31995
16:00:59|1.31995
16:01:00|1.31938
16:01:02|1.31938
16:01:02|1.31938
16:01:04|1.31938
16:01:04|1.31938
16:01:05|1.31938
16:01:06|1.32014
16:01:08|1.32014
16:01:08|1.31938
16:01:09|1.31938
16:01:11|1.31938
16:01:12|1.31938
16:01:12|1.31938
16:01:14|1.31938
16:01:14|1.31938
16:01:15|1.31781
16:01:16|1.31781
16:01:17|1.31781
16:01:18|1.31781
16:01:19|1.31781
16:01:20|1.31829
16:01:21|1.31829
16:01:23|1.31829
16:01:23|1.31829
16:01:24|1.31829
16:01:25|1.31829
16:01:26|1.31829
16:01:27|1.31829
16:01:29|1.31881
16:01:31|1.32097
16:01:31|1.32097
16:01:33|1.32047
16:01:34|1.32047
16:01:35|1.32035
16:01:36|1.32035
16:01:37|1.32057
16:01:38|1.31977
16:01:39|1.31977
16:01:40|1.31977
16:01:41|1.32083
16:01:42|1.32083
16:01:43|1.3206
16:01:44|1.3206
16:01:45|1.3206
16:01:46|1.3206
16:01:47|1.3206
16:01:48|1.32132
16:01:49|1.32089
16:01:50|1.32099
16:01:51|1.32099
16:01:52|1.32099
16:01:53|1.32099
16:01:54|1.32099
16:01:55|1.32099
16:01:56|1.32024
16:01:57|1.32
16:01:58|1.32207
16:01:59|1.3202
16:02:00|1.3202
16:02:02|1.3202
16:02:03|1.32035
16:02:03|1.32035
16:02:04|1.32035
16:02:05|1.32035
16:02:07|1.32035
16:02:08|1.32035
16:02:08|1.32035
16:02:10|1.31914
16:02:11|1.31914
16:02:12|1.31914
16:02:13|1.31914
16:02:14|1.31914
16:02:14|1.31914
16:02:15|1.31914
16:02:16|1.31914
16:02:17|1.31916
16:02:19|1.31946
16:02:20|1.31891
16:02:20|1.31891
16:02:21|1.31891
16:02:22|1.31891
16:02:23|1.31891
16:02:24|1.31891
16:02:25|1.31891
16:02:26|1.31891
16:02:27|1.31801
16:02:28|1.31801
16:02:30|1.31801
16:02:31|1.31801
16:02:32|1.31801
16:02:33|1.31801
16:02:34|1.31801
16:02:35|1.31801
16:02:37|1.31801
16:02:37|1.31801
16:02:39|1.31801
16:02:40|1.31771
16:02:41|1.31764
16:02:42|1.31764
16:02:43|1.31764
16:02:44|1.31764
16:02:45|1.31764
16:02:45|1.31764
16:02:47|1.31764
16:02:48|1.31764
16:02:49|1.31764
16:02:50|1.31764
16:02:51|1.31764
16:02:52|1.31863
16:02:53|1.31863
16:02:54|1.31863
16:02:55|1.31863
16:02:55|1.31863
16:02:57|1.31863
16:02:58|1.31863
16:02:59|1.31863
16:03:00|1.31863
16:03:01|1.31823
16:03:02|1.31823
16:03:03|1.31823
16:03:04|1.31823
16:03:05|1.31823
16:03:07|1.31823
16:03:07|1.31823
16:03:08|1.31752
16:03:09|1.31752
16:03:10|1.31752
16:03:12|1.31752
16:03:12|1.31752
16:03:13|1.31752
16:03:14|1.31797
16:03:16|1.31797
16:03:16|1.31797
16:03:17|1.31849
16:03:18|1.31805
16:03:19|1.31805
16:03:20|1.31805
16:03:21|1.31805
16:03:23|1.31805
16:03:24|1.31805
16:03:25|1.31805
16:03:25|1.31805
16:03:26|1.31805
16:03:27|1.31805
16:03:28|1.31915
16:03:31|1.31915
16:03:32|1.31954
16:03:33|1.31954
16:03:34|1.31954
16:03:35|1.31881
16:03:37|1.31881
16:03:38|1.31881
16:03:39|1.31972
16:03:40|1.31972
16:03:41|1.31972
16:03:41|1.32
16:03:44|1.32177
16:03:45|1.32179
16:03:46|1.32179
16:03:46|1.32179
16:03:48|1.32179
16:03:49|1.32179
16:03:49|1.32229
16:03:50|1.32183
16:03:51|1.32173
16:03:52|1.32173
16:03:53|1.32173
16:03:55|1.32173
16:03:56|1.32173
16:03:56|1.32173
16:03:58|1.32173
16:03:59|1.32173
16:04:00|1.32173
16:04:01|1.32173
16:04:02|1.32173
16:04:02|1.32256
16:04:04|1.32256
16:04:05|1.32256
16:04:06|1.32256
16:04:08|1.32256
16:04:08|1.32256
16:04:09|1.32256
16:04:10|1.323
16:04:11|1.323
16:04:12|1.323
16:04:14|1.32277
16:04:14|1.32277
16:04:15|1.32277
16:04:16|1.32277
16:04:17|1.32277
16:04:19|1.32277
16:04:19|1.32243
16:04:21|1.32243
16:04:22|1.32243
16:04:23|1.32243
16:04:23|1.32243
16:04:25|1.32243
16:04:26|1.32243
16:04:27|1.32243
16:04:28|1.32243
16:04:29|1.32243
16:04:30|1.32243
16:04:32|1.32243
16:04:32|1.32243
16:04:34|1.32243
16:04:35|1.32243
16:04:36|1.32243
16:04:37|1.32243
16:04:38|1.32243
16:04:38|1.32243
16:04:40|1.32243
16:04:41|1.32243
16:04:42|1.32243
16:04:44|1.32243
16:04:44|1.32243
16:04:45|1.31981
16:04:46|1.31981
16:04:48|1.31981
16:04:49|1.31981
16:04:49|1.31981
16:04:51|1.31981
16:04:52|1.31981
16:04:53|1.31981
16:04:54|1.31899
16:04:55|1.31899
16:04:55|1.31899
16:04:57|1.31899
16:04:57|1.31899
16:04:59|1.31899
16:04:59|1.31899
16:05:01|1.31899
16:05:02|1.31899
16:05:03|1.31989
16:05:04|1.3207
16:05:05|1.3207
16:05:06|1.3207
16:05:07|1.3207
16:05:08|1.3207
16:05:09|1.3207
16:05:10|1.3207
16:05:11|1.3207
16:05:12|1.3207
16:05:13|1.3207
16:05:14|1.3207
16:05:15|1.3207
16:05:16|1.3207
16:05:17|1.3207
16:05:18|1.32085
16:05:19|1.32085
16:05:20|1.32085
16:05:21|1.32085
16:05:22|1.32085
16:05:24|1.32085
16:05:24|1.32085
16:05:25|1.32085
16:05:26|1.32085
16:05:27|1.32085
16:05:28|1.32085
16:05:29|1.32085
16:05:30|1.32173
16:05:31|1.32153
16:05:33|1.32153
16:05:33|1.32153
16:05:35|1.32153
16:05:35|1.32153
16:05:37|1.32153
16:05:37|1.32153
16:05:39|1.32153
16:05:39|1.32153
16:05:41|1.323
16:05:42|1.323
16:05:42|1.323
16:05:44|1.323
16:05:45|1.323
16:05:46|1.323
16:05:47|1.323
16:05:48|1.323
16:05:48|1.323
16:05:50|1.32254
16:05:50|1.32254
16:05:52|1.32254
16:05:53|1.32254
16:05:54|1.32254
16:05:55|1.32254
16:05:56|1.32254
16:05:57|1.32254
16:05:58|1.32254
16:05:59|1.32254
16:06:00|1.32254
16:06:01|1.32068
16:06:02|1.32068
16:06:03|1.32068
16:06:04|1.32026
16:06:05|1.32026
16:06:06|1.32026
16:06:07|1.32026
16:06:08|1.32026
16:06:09|1.32026
16:06:10|1.32026
16:06:11|1.31949
16:06:12|1.31781
16:06:13|1.31794
16:06:15|1.31794
16:06:15|1.31794
16:06:17|1.31794
16:06:18|1.31823
16:06:18|1.31815
16:06:20|1.31815
16:06:21|1.31815
16:06:21|1.31815
16:06:23|1.31815
16:06:24|1.31815
16:06:24|1.31815
16:06:26|1.31815
16:06:26|1.31815
16:06:28|1.31751
16:06:28|1.31782
16:06:29|1.31782
16:06:30|1.31782
16:06:32|1.31782
16:06:34|1.31782
16:06:34|1.31782
16:06:35|1.31664
16:06:37|1.31664
16:06:38|1.31664
16:06:39|1.31664
16:06:39|1.31664
16:06:41|1.31599
16:06:42|1.31599
16:06:42|1.31599
16:06:43|1.31599
16:06:45|1.31599
16:06:46|1.31587
16:06:47|1.31587
16:06:48|1.31587
16:06:49|1.31587
16:06:50|1.31587
16:06:51|1.31587
16:06:52|1.31587
16:06:53|1.31587
16:06:53|1.31587
16:06:55|1.31587
16:06:56|1.31587
16:06:56|1.31587
16:06:58|1.31587
16:06:59|1.31658
16:07:00|1.31658
16:07:01|1.31658
16:07:02|1.31658
16:07:03|1.3167
16:07:05|1.3167
16:07:06|1.3167
16:07:06|1.3167
16:07:07|1.3167
16:07:08|1.31862
16:07:09|1.31926
16:07:11|1.31926
16:07:12|1.31838
16:07:12|1.31838
16:07:14|1.31838
16:07:15|1.31807
16:07:16|1.31807
16:07:17|1.31855
16:07:17|1.31855
16:07:19|1.31855
16:07:20|1.31855
16:07:21|1.31853
16:07:22|1.31853
16:07:23|1.31853
16:07:24|1.31853
16:07:25|1.31853
16:07:26|1.31853
16:07:27|1.31853
16:07:28|1.31853
16:07:29|1.31853
16:07:30|1.31854
16:07:31|1.31854
16:07:33|1.31854
16:07:34|1.31854
16:07:35|1.31854
16:07:36|1.31854
16:07:36|1.31854
16:07:38|1.31854
16:07:39|1.31854
16:07:40|1.31854
16:07:41|1.31854
16:07:43|1.31854
16:07:43|1.31854
16:07:45|1.31854
16:07:45|1.31854
16:07:46|1.31854
16:07:47|1.31854
16:07:49|1.31854
16:07:50|1.31934
16:07:51|1.31934
16:07:51|1.31934
16:07:53|1.31934
16:07:54|1.31934
16:07:55|1.31934
16:07:56|1.31934
16:07:57|1.31934
16:07:58|1.31934
16:08:00|1.31934
16:08:00|1.31934
16:08:02|1.31934
16:08:02|1.31934
16:08:03|1.31934
16:08:04|1.31934
16:08:05|1.31934
16:08:06|1.31934
16:08:07|1.31934
16:08:08|1.31934
16:08:09|1.31934
16:08:11|1.31934
16:08:12|1.31934
16:08:13|1.31934
16:08:13|1.32004
16:08:14|1.32004
16:08:15|1.32004
16:08:16|1.32004
16:08:18|1.32004
16:08:19|1.32004
16:08:19|1.32004
16:08:20|1.32004
16:08:22|1.32004
16:08:23|1.31965
16:08:24|1.31965
16:08:24|1.31965
16:08:26|1.32135
16:08:27|1.3223
16:08:28|1.32201
16:08:30|1.32187
16:08:30|1.32187
16:08:32|1.32187
16:08:32|1.32187
16:08:34|1.32187
16:08:35|1.32187
16:08:36|1.32187
16:08:37|1.32187
16:08:37|1.32187
16:08:38|1.32187
16:08:40|1.32187
16:08:42|1.32187
16:08:43|1.32187
16:08:43|1.32187
16:08:44|1.32187
16:08:45|1.32187
16:08:46|1.32187
16:08:47|1.32187
16:08:49|1.32187
16:08:50|1.32187
16:08:50|1.32187
16:08:52|1.32187
16:08:53|1.32187
16:08:53|1.31938
16:08:55|1.31938
16:08:55|1.31938
16:08:56|1.31938
16:08:57|1.31938
16:08:59|1.32016
16:09:00|1.32016
16:09:01|1.32016
16:09:01|1.32016
16:09:03|1.32016
16:09:03|1.32016
16:09:05|1.32016
16:09:05|1.32016
16:09:06|1.32016
16:09:08|1.32016
16:09:08|1.32024
16:09:09|1.32024
16:09:10|1.32024
16:09:11|1.32024
16:09:13|1.32024
16:09:14|1.32024
16:09:14|1.32024
16:09:16|1.32024
16:09:16|1.32024
16:09:17|1.32024
16:09:19|1.32024
16:09:20|1.32024
16:09:21|1.32051
16:09:22|1.32046
16:09:23|1.32046
16:09:24|1.32046
16:09:25|1.32046
16:09:25|1.32046
16:09:26|1.32199
16:09:27|1.32199
16:09:28|1.32349
16:09:30|1.32251
16:09:31|1.3219
16:09:31|1.3219
16:09:33|1.32343
16:09:34|1.32343
16:09:35|1.32376
16:09:37|1.32376
16:09:38|1.32376
16:09:39|1.32371
16:09:40|1.32383
16:09:41|1.32383
16:09:42|1.32383
16:09:43|1.32383
16:09:44|1.32383
16:09:45|1.32383
16:09:46|1.32383
16:09:47|1.32383
16:09:48|1.32383
16:09:49|1.32383
16:09:50|1.32453
16:09:51|1.32453
16:09:52|1.32453
16:09:53|1.32453
16:09:54|1.32453
16:09:55|1.32436
16:09:56|1.32436
16:09:57|1.32436
16:09:58|1.32436
16:09:59|1.32436
16:10:01|1.32206
16:10:02|1.32297
16:10:03|1.32297
16:10:04|1.32265
16:10:05|1.32219
16:10:06|1.32219
16:10:07|1.32219
16:10:08|1.32219
16:10:09|1.32219
16:10:10|1.32118
16:10:11|1.32024
16:10:12|1.32024
16:10:13|1.32024
16:10:14|1.32024
16:10:15|1.32024
16:10:16|1.32024
16:10:17|1.32024
16:10:18|1.32024
16:10:19|1.32024
16:10:20|1.32024
16:10:21|1.32136
16:10:22|1.32136
16:10:23|1.32136
16:10:24|1.32136
16:10:25|1.32136
16:10:26|1.32136
16:10:27|1.32136
16:10:28|1.32136
16:10:29|1.32136
16:10:30|1.32136
16:10:31|1.32136
16:10:32|1.32136
16:10:33|1.32136
16:10:34|1.32176
16:10:35|1.32176
16:10:36|1.32176
16:10:37|1.32176
16:10:38|1.32176
16:10:39|1.32176
16:10:41|1.3211
16:10:43|1.3211
16:10:44|1.3211
16:10:45|1.3211
16:10:46|1.32113
16:10:47|1.32106
16:10:48|1.32106
16:10:49|1.32106
16:10:50|1.32106
16:10:51|1.32121
16:10:52|1.32142
16:10:54|1.32142
16:10:55|1.32142
16:10:55|1.32142
16:10:56|1.32142
16:10:57|1.32142
16:10:59|1.32142
16:11:00|1.32142
16:11:01|1.32081
16:11:02|1.32081
16:11:03|1.32081
16:11:04|1.32081
16:11:05|1.32081
16:11:06|1.32081
16:11:07|1.32081
16:11:09|1.32081
16:11:10|1.32081
16:11:11|1.32081
16:11:11|1.32081
16:11:12|1.32081
16:11:13|1.32081
16:11:15|1.32081
16:11:16|1.32081
16:11:18|1.32081
16:11:18|1.32081
16:11:19|1.32081
16:11:20|1.32081
16:11:21|1.32174
16:11:22|1.32174
16:11:23|1.32174
16:11:25|1.32174
16:11:25|1.32174
16:11:26|1.32174
16:11:27|1.32174
16:11:28|1.32174
16:11:29|1.32174
16:11:30|1.32174
16:11:31|1.32236
16:11:32|1.32236
16:11:33|1.32236
16:11:34|1.32236
16:11:35|1.32236
16:11:36|1.32236
16:11:38|1.32236
16:11:39|1.32236
16:11:40|1.32236
16:11:40|1.32236
16:11:42|1.32275
16:11:43|1.32275
16:11:45|1.32259
16:11:46|1.32259
16:11:47|1.32259
16:11:48|1.32259
16:11:49|1.32259
16:11:50|1.32259
16:11:50|1.32259
16:11:52|1.32259
16:11:53|1.32259
16:11:54|1.32259
16:11:55|1.32259
16:11:56|1.32259
16:11:56|1.32259
16:11:58|1.32259
16:11:59|1.32259
16:12:00|1.32259
16:12:00|1.32259
16:12:02|1.32259
16:12:04|1.32214
16:12:04|1.3222
16:12:05|1.3222
16:12:06|1.32259
16:12:08|1.32259
16:12:09|1.32259
16:12:10|1.32259
16:12:11|1.32259
16:12:11|1.32259
16:12:12|1.32259
16:12:14|1.32259
16:12:15|1.3228
16:12:16|1.3228
16:12:17|1.3228
16:12:18|1.3228
16:12:19|1.3228
16:12:21|1.3228
16:12:21|1.3228
16:12:22|1.3228
16:12:24|1.3228
16:12:25|1.3228
16:12:25|1.3228
16:12:26|1.3228
16:12:28|1.3228
16:12:28|1.3228
16:12:29|1.3228
16:12:30|1.3228
16:12:32|1.3228
16:12:32|1.3228
16:12:34|1.3228
16:12:34|1.3228
16:12:36|1.3228
16:12:37|1.3228
16:12:38|1.3228
16:12:40|1.3228
16:12:41|1.3228
16:12:42|1.3228
16:12:43|1.3228
16:12:44|1.3228
16:12:46|1.32308
16:12:47|1.32308
16:12:47|1.32308
16:12:48|1.32308
16:12:50|1.32308
16:12:51|1.32308
16:12:51|1.32308
16:12:52|1.32308
16:12:54|1.32308
16:12:54|1.32308
16:12:55|1.32308
16:12:56|1.32308
16:12:58|1.32308
16:12:59|1.32308
16:13:00|1.32308
16:13:01|1.32308
16:13:02|1.32233
16:13:03|1.32233
16:13:03|1.32233
16:13:04|1.32233
16:13:06|1.32198
16:13:07|1.32198
16:13:08|1.32198
16:13:09|1.32198
16:13:10|1.32184
16:13:11|1.32184
16:13:12|1.32184
16:13:14|1.32184
16:13:14|1.32184
16:13:15|1.32184
16:13:17|1.32184
16:13:17|1.32184
16:13:19|1.32184
16:13:20|1.32184
16:13:21|1.32184
16:13:22|1.32191
16:13:23|1.32191
16:13:24|1.32129
16:13:25|1.32129
16:13:25|1.32129
16:13:27|1.32129
16:13:27|1.32129
16:13:29|1.32129
16:13:30|1.32129
16:13:31|1.32129
16:13:32|1.32129
16:13:34|1.32129
16:13:34|1.32129
16:13:36|1.32129
16:13:36|1.32129
16:13:37|1.32129
16:13:38|1.32129
16:13:39|1.32129
16:13:41|1.3208
16:13:43|1.3208
16:13:44|1.3208
16:13:45|1.3208
16:13:46|1.3208
16:13:47|1.3208
16:13:48|1.3208
16:13:49|1.3208
16:13:50|1.3208
16:13:51|1.3208
16:13:52|1.3208
16:13:53|1.3208
16:13:54|1.3208
16:13:55|1.3208
16:13:56|1.3208
16:13:57|1.3208
16:13:58|1.3208
16:13:59|1.3208
16:14:00|1.3208
16:14:01|1.3205
16:14:03|1.31994
16:14:03|1.31994
16:14:05|1.31994
16:14:05|1.31994
16:14:06|1.32048
16:14:07|1.32048
16:14:08|1.32048
16:14:10|1.32048
16:14:11|1.32048
16:14:11|1.32025
16:14:12|1.32025
16:14:13|1.32025
16:14:15|1.32025
16:14:16|1.32025
16:14:17|1.32025
16:14:18|1.32012
16:14:19|1.32012
16:14:20|1.32012
16:14:21|1.32012
16:14:22|1.31994
16:14:23|1.31994
16:14:24|1.31994
16:14:25|1.31994
16:14:26|1.31994
16:14:27|1.31994
16:14:28|1.31994
16:14:29|1.31994
16:14:30|1.31994
16:14:31|1.31994
16:14:32|1.31994
16:14:33|1.31994
16:14:34|1.31994
16:14:35|1.31994
16:14:36|1.31994
16:14:37|1.31994
16:14:38|1.31994
16:14:40|1.31994
16:14:40|1.31994
16:14:43|1.31994
16:14:43|1.3196
16:14:45|1.3196
16:14:46|1.31986
16:14:47|1.31986
16:14:48|1.31986
16:14:50|1.31986
16:14:51|1.31986
16:14:52|1.31986
16:14:52|1.31974
16:14:53|1.31974
16:14:55|1.31974
16:14:56|1.31974
16:14:57|1.31974
16:14:58|1.31974
16:14:59|1.31974
16:15:00|1.31973
16:15:02|1.32033
16:15:03|1.32033
16:15:04|1.32033
16:15:05|1.32017
16:15:06|1.32017
16:15:07|1.32017
16:15:08|1.32017
16:15:09|1.32017
16:15:09|1.32017
16:15:11|1.32017
16:15:12|1.32017
16:15:13|1.32017
16:15:14|1.3202
16:15:15|1.3202
16:15:16|1.3202
16:15:17|1.3202
16:15:18|1.3202
16:15:19|1.3202
16:15:20|1.3202
16:15:21|1.3202
16:15:22|1.3202
16:15:22|1.3202
16:15:23|1.3202
16:15:25|1.3202
16:15:26|1.32021
16:15:27|1.32021
16:15:28|1.32021
16:15:29|1.32021
16:15:30|1.32021
16:15:31|1.32021
16:15:32|1.32021
16:15:33|1.32021
16:15:34|1.3206
16:15:35|1.3206
16:15:36|1.3206
16:15:37|1.3206
16:15:38|1.3206
16:15:39|1.3206
16:15:41|1.3206
16:15:42|1.32202
16:15:43|1.32241
16:15:44|1.32241
16:15:45|1.32241
16:15:46|1.32241
16:15:48|1.32241
16:15:49|1.32241
16:15:50|1.32241
16:15:51|1.32241
16:15:51|1.32241
16:15:53|1.32241
16:15:54|1.32241
16:15:55|1.32241
16:15:56|1.32241
16:15:57|1.32241
16:15:59|1.32241
16:15:59|1.32241
16:16:01|1.32241
16:16:01|1.32128
16:16:02|1.32128
16:16:03|1.32128
16:16:05|1.32128
16:16:05|1.32128
16:16:07|1.32128
16:16:07|1.32128
16:16:08|1.32128
16:16:10|1.32128
16:16:11|1.32128
16:16:11|1.32128
16:16:12|1.32128
16:16:14|1.32128
16:16:14|1.32128
16:16:15|1.32128
16:16:16|1.32128
16:16:17|1.32128
16:16:18|1.32128
16:16:19|1.32128
16:16:20|1.32051
16:16:22|1.32051
16:16:23|1.32088
16:16:24|1.32088
16:16:25|1.32029
16:16:26|1.32029
16:16:27|1.32029
16:16:28|1.32029
16:16:29|1.32029
16:16:30|1.32029
16:16:31|1.32002
16:16:32|1.32002
16:16:34|1.32002
16:16:34|1.32002
16:16:36|1.32002
16:16:36|1.32002
16:16:37|1.31996
16:16:38|1.31996
16:16:40|1.31996
16:16:40|1.31996
16:16:41|1.31996
16:16:43|1.31996
16:16:44|1.31996
16:16:45|1.31996
16:16:45|1.31996
16:16:47|1.31996
16:16:48|1.31996
16:16:49|1.31996
16:16:50|1.31996
16:16:51|1.31996
16:16:52|1.31996
16:16:53|1.31996
16:16:54|1.31996
16:16:55|1.31996
16:16:56|1.31996
16:16:57|1.31996
16:16:58|1.31996
16:16:59|1.31996
16:17:00|1.31996
16:17:01|1.31996
16:17:02|1.31996
16:17:03|1.31996
16:17:04|1.31981
16:17:05|1.31973
16:17:06|1.31973
16:17:07|1.31972
16:17:08|1.31972
16:17:09|1.31972
16:17:10|1.31907
16:17:11|1.31907
16:17:12|1.31907
16:17:13|1.31907
16:17:14|1.31907
16:17:16|1.31907
16:17:16|1.31907
16:17:17|1.31907
16:17:19|1.31907
16:17:19|1.31907
16:17:21|1.31907
16:17:22|1.31868
16:17:23|1.31868
16:17:24|1.31868
16:17:25|1.31868
16:17:26|1.31884
16:17:27|1.31884
16:17:28|1.31884
16:17:29|1.31884
16:17:30|1.31884
16:17:31|1.31884
16:17:32|1.31884
16:17:33|1.31884
16:17:34|1.31884
16:17:35|1.31884
16:17:36|1.31884
16:17:37|1.31869
16:17:38|1.31869
16:17:39|1.31902
16:17:40|1.31902
16:17:42|1.31902
16:17:42|1.31902
16:17:45|1.31942
16:17:45|1.31942
16:17:46|1.31942
16:17:47|1.31942
16:17:49|1.31942
16:17:50|1.31968
16:17:51|1.31968
16:17:51|1.31842
16:17:52|1.31842
16:17:54|1.31842
16:17:55|1.31968
16:17:56|1.31968
16:17:57|1.31968
16:17:58|1.31968
16:17:59|1.32082
16:18:00|1.32082
16:18:01|1.32082
16:18:02|1.32082
16:18:03|1.32082
16:18:04|1.32005
16:18:05|1.32005
16:18:06|1.32005
16:18:07|1.32005
16:18:08|1.32005
16:18:09|1.32005
16:18:10|1.32005
16:18:11|1.32005
16:18:12|1.32005
16:18:13|1.32005
16:18:14|1.32005
16:18:15|1.32005
16:18:16|1.32005
16:18:17|1.32209
16:18:18|1.32209
16:18:19|1.324
16:18:21|1.32406
16:18:21|1.32406
16:18:22|1.32406
16:18:23|1.32406
16:18:24|1.32406
16:18:25|1.32406
16:18:26|1.32406
16:18:28|1.32406
16:18:28|1.32379
16:18:30|1.32375
16:18:30|1.32375
16:18:32|1.32375
16:18:33|1.32375
16:18:34|1.32375
16:18:35|1.32371
16:18:36|1.3247
16:18:37|1.3247
16:18:37|1.3247
16:18:39|1.3247
16:18:40|1.3247
16:18:41|1.3247
16:18:42|1.3247
16:18:43|1.3247
16:18:44|1.3247
16:18:46|1.3247
16:18:47|1.32483
16:18:47|1.32483
16:18:49|1.32483
16:18:50|1.32483
16:18:51|1.32483
16:18:51|1.32483
16:18:52|1.32483
16:18:54|1.32317
16:18:54|1.32317
16:18:56|1.32317
16:18:57|1.32317
16:18:58|1.32386
16:18:59|1.32575
16:18:59|1.32575
16:19:01|1.32575
16:19:02|1.32575
16:19:03|1.32575
16:19:04|1.32575
16:19:05|1.32448
16:19:06|1.32448
16:19:07|1.32448
16:19:07|1.32448
16:19:09|1.32448
16:19:09|1.32448
16:19:11|1.32448
16:19:11|1.32448
16:19:13|1.32448
16:19:14|1.3246
16:19:15|1.3246
16:19:15|1.3246
16:19:17|1.3246
16:19:17|1.3246
16:19:19|1.3246
16:19:20|1.3246
16:19:21|1.3246
16:19:22|1.3246
16:19:22|1.3246
16:19:24|1.3246
16:19:25|1.32435
16:19:26|1.32435
16:19:27|1.32435
16:19:28|1.32435
16:19:29|1.32435
16:19:30|1.32435
16:19:31|1.32435
16:19:32|1.32435
16:19:33|1.32435
16:19:34|1.32435
16:19:35|1.32435
16:19:36|1.32435
16:19:37|1.32435
16:19:38|1.32435
16:19:39|1.32435
16:19:40|1.32389
16:19:41|1.32389
16:19:42|1.32389
16:19:43|1.32389
16:19:44|1.32389
16:19:45|1.32389
16:19:47|1.32389
16:19:48|1.32389
16:19:49|1.32389
16:19:50|1.32389
16:19:51|1.32389
16:19:52|1.32389
16:19:53|1.32389
16:19:54|1.32389
16:19:55|1.32389
16:19:56|1.32389
16:19:57|1.32389
16:19:58|1.32389
16:20:00|1.32389
16:20:01|1.32389
16:20:01|1.32389
16:20:03|1.32389
16:20:04|1.32389
16:20:05|1.32389
16:20:05|1.32389
16:20:07|1.323
16:20:08|1.323
16:20:08|1.323
16:20:09|1.323
16:20:10|1.323
16:20:12|1.323
16:20:12|1.323
16:20:13|1.323
16:20:14|1.323
16:20:16|1.323
16:20:16|1.323
16:20:17|1.323
16:20:19|1.323
16:20:20|1.323
16:20:21|1.323
16:20:22|1.323
16:20:23|1.323
16:20:24|1.323
16:20:25|1.323
16:20:26|1.323
16:20:27|1.323
16:20:28|1.323
16:20:29|1.323
16:20:30|1.323
16:20:31|1.323
16:20:32|1.323
16:20:33|1.323
16:20:34|1.323
16:20:35|1.323
16:20:37|1.323
16:20:37|1.323
16:20:38|1.323
16:20:40|1.323
16:20:40|1.323
16:20:41|1.323
16:20:43|1.323
16:20:43|1.323
16:20:44|1.323
16:20:45|1.32259
16:20:47|1.32259
16:20:49|1.32259
16:20:49|1.32259
16:20:50|1.32259
16:20:52|1.32259
16:20:53|1.32259
16:20:54|1.32259
16:20:56|1.32259
16:20:57|1.32259
16:20:57|1.32129
16:20:59|1.32129
16:20:59|1.32129
16:21:00|1.32129
16:21:01|1.32129
16:21:03|1.32129
16:21:04|1.32129
16:21:04|1.32129
16:21:06|1.32045
16:21:07|1.32045
16:21:08|1.31981
16:21:09|1.31981
16:21:10|1.31981
16:21:11|1.31981
16:21:12|1.31998
16:21:13|1.31998
16:21:14|1.31998
16:21:15|1.31998
16:21:16|1.31998
16:21:17|1.31998
16:21:18|1.31998
16:21:19|1.31998
16:21:20|1.31983
16:21:21|1.31983
16:21:22|1.31983
16:21:23|1.31983
16:21:24|1.31983
16:21:25|1.31983
16:21:26|1.31983
16:21:27|1.31983
16:21:28|1.31985
16:21:29|1.31985
16:21:30|1.31985
16:21:31|1.31985
16:21:32|1.31985
16:21:33|1.31985
16:21:34|1.31985
16:21:35|1.31985
16:21:37|1.31985
16:21:37|1.31984
16:21:38|1.3196
16:21:40|1.3196
16:21:40|1.32016
16:21:42|1.32016
16:21:42|1.32016
16:21:43|1.32016
16:21:45|1.32016
16:21:46|1.32016
16:21:47|1.32016
16:21:49|1.32016
16:21:49|1.32016
16:21:51|1.31936
16:21:52|1.31936
16:21:52|1.31936
16:21:53|1.31936
16:21:55|1.31936
16:21:56|1.31936
16:21:56|1.31936
16:21:58|1.31936
16:21:59|1.31936
16:22:00|1.31936
16:22:00|1.31936
16:22:02|1.31936
16:22:03|1.31936
16:22:03|1.31936
16:22:05|1.31936
16:22:06|1.31936
16:22:06|1.31936
16:22:08|1.31936
16:22:09|1.31936
16:22:10|1.31936
16:22:11|1.31949
16:22:12|1.31949
16:22:13|1.31949
16:22:14|1.3193
16:22:15|1.3193
16:22:16|1.3193
16:22:17|1.3193
16:22:18|1.3193
16:22:19|1.3193
16:22:20|1.3193
16:22:21|1.3193
16:22:22|1.3193
16:22:24|1.3193
16:22:24|1.3193
16:22:26|1.3193
16:22:27|1.3193
16:22:27|1.31848
16:22:28|1.31848
16:22:30|1.31848
16:22:30|1.31848
16:22:32|1.31911
16:22:33|1.31911
16:22:34|1.31911
16:22:34|1.31911
16:22:35|1.31911
16:22:36|1.31911
16:22:37|1.31911
16:22:39|1.31911
16:22:39|1.31911
16:22:41|1.31911
16:22:42|1.31852
16:22:43|1.31911
16:22:43|1.31911
16:22:45|1.31911
16:22:45|1.31911
16:22:47|1.31911
16:22:48|1.31911
16:22:48|1.31911
16:22:49|1.31911
16:22:51|1.31911
16:22:52|1.31911
16:22:54|1.31911
16:22:55|1.32058
16:22:56|1.32058
16:22:57|1.31996
16:22:58|1.31996
16:22:59|1.31996
16:23:00|1.31982
16:23:01|1.31982
16:23:01|1.31982
16:23:04|1.31982
16:23:04|1.31982
16:23:06|1.31982
16:23:06|1.31982
16:23:07|1.31984
16:23:08|1.31984
16:23:10|1.31984
16:23:10|1.31984
16:23:11|1.31984
16:23:12|1.31984
16:23:14|1.31984
16:23:15|1.31984
16:23:15|1.31984
16:23:16|1.31984
16:23:18|1.31984
16:23:19|1.32002
16:23:20|1.32002
16:23:21|1.32002
16:23:22|1.32049
16:23:23|1.32089
16:23:23|1.32129
16:23:25|1.32129
16:23:26|1.32129
16:23:26|1.32252
16:23:27|1.32252
16:23:29|1.32252
16:23:29|1.32252
16:23:31|1.32252
16:23:32|1.32252
16:23:33|1.32252
16:23:34|1.32252
16:23:35|1.32252
16:23:36|1.32252
16:23:36|1.32252
16:23:38|1.32252
16:23:38|1.32252
16:23:40|1.32252
16:23:41|1.32252
16:23:42|1.32252
16:23:43|1.32252
16:23:44|1.32284
16:23:44|1.32284
16:23:46|1.32284
16:23:47|1.32284
16:23:48|1.32284
16:23:49|1.32284
16:23:51|1.32284
16:23:52|1.32284
16:23:53|1.32284
16:23:54|1.32284
16:23:56|1.32284
16:23:57|1.32284
16:23:58|1.32284
16:23:59|1.32284
16:24:00|1.32284
16:24:00|1.32224
16:24:01|1.32224
16:24:03|1.32224
16:24:04|1.32224
16:24:05|1.32224
16:24:06|1.32224
16:24:07|1.32224
16:24:08|1.32224
16:24:09|1.32224
16:24:10|1.32224
16:24:11|1.32224
16:24:12|1.32224
16:24:13|1.32224
16:24:14|1.32224
16:24:15|1.32224
16:24:16|1.32224
16:24:17|1.32224
16:24:18|1.32225
16:24:19|1.32225
16:24:20|1.32225
16:24:21|1.32225
16:24:22|1.32225
16:24:23|1.32225
16:24:24|1.32225
16:24:25|1.32225
16:24:26|1.32225
16:24:27|1.32225
16:24:28|1.32225
16:24:29|1.32225
16:24:30|1.32225
16:24:31|1.32225
16:24:32|1.32225
16:24:33|1.32225
16:24:34|1.32225
16:24:35|1.32225
16:24:36|1.32225
16:24:37|1.32225
16:24:38|1.32225
16:24:39|1.32225
16:24:40|1.32225
16:24:41|1.32225
16:24:42|1.32225
16:24:43|1.32225
16:24:44|1.32225
16:24:45|1.32225
16:24:46|1.32225
16:24:47|1.32225
16:24:48|1.32225
16:24:49|1.32225
16:24:50|1.32225
16:24:51|1.32225
16:24:53|1.32225
16:24:53|1.32225
16:24:55|1.32225
16:24:57|1.32225
16:24:58|1.32225
16:24:59|1.32225
16:25:00|1.32225
16:25:00|1.32225
16:25:01|1.32069
16:25:03|1.31949
16:25:04|1.31949
16:25:04|1.31949
16:25:05|1.31913
16:25:07|1.31913
16:25:07|1.31913
16:25:08|1.31913
16:25:10|1.31913
16:25:10|1.31913
16:25:11|1.31913
16:25:13|1.31913
16:25:13|1.31913
16:25:15|1.31913
16:25:16|1.31913
16:25:16|1.31913
16:25:18|1.31913
16:25:19|1.31933
16:25:20|1.31933
16:25:21|1.31933
16:25:21|1.31933
16:25:22|1.31933
16:25:24|1.31933
16:25:24|1.31933
16:25:26|1.3187
16:25:27|1.31855
16:25:28|1.32095
16:25:29|1.32095
16:25:30|1.32095
16:25:31|1.32178
16:25:32|1.32178
16:25:32|1.3223
16:25:34|1.32269
16:25:35|1.32269
16:25:36|1.32269
16:25:37|1.32269
16:25:38|1.32239
16:25:39|1.32239
16:25:40|1.32239
16:25:41|1.32239
16:25:42|1.32239
16:25:43|1.32239
16:25:44|1.32239
16:25:46|1.32239
16:25:46|1.32239
16:25:47|1.32239
16:25:48|1.32239
16:25:49|1.32239
16:25:50|1.32239
16:25:52|1.32239
16:25:53|1.32239
16:25:54|1.32239
16:25:55|1.32239
16:25:56|1.32239
16:25:57|1.32198
16:25:59|1.32198
16:25:59|1.32198
16:26:01|1.32198
16:26:01|1.32135
16:26:02|1.32135
16:26:04|1.32135
16:26:05|1.32135
16:26:05|1.32135
16:26:06|1.32135
16:26:07|1.32135
16:26:09|1.32135
16:26:09|1.32135
16:26:11|1.32088
16:26:12|1.32088
16:26:13|1.32088
16:26:13|1.32088
16:26:15|1.32088
16:26:17|1.32088
16:26:18|1.32088
16:26:18|1.32055
16:26:20|1.32055
16:26:20|1.32023
16:26:22|1.32023
16:26:22|1.32023
16:26:23|1.32023
16:26:24|1.32023
16:26:26|1.32023
16:26:26|1.32023
16:26:27|1.32023
16:26:29|1.32023
16:26:29|1.32023
16:26:30|1.32023
16:26:32|1.32023
16:26:32|1.32023
16:26:33|1.31958
16:26:34|1.31958
16:26:35|1.31958
16:26:37|1.31958
16:26:38|1.31958
16:26:38|1.31958
16:26:39|1.31958
16:26:41|1.31958
16:26:43|1.31958
16:26:44|1.31958
16:26:44|1.31958
16:26:46|1.31958
16:26:46|1.31958
16:26:47|1.31958
16:26:48|1.31958
16:26:49|1.31958
16:26:51|1.31958
16:26:51|1.31958
16:26:53|1.31959
16:26:54|1.31959
16:26:55|1.31959
16:26:57|1.31959
16:26:58|1.31959
16:26:59|1.31959
16:27:00|1.31959
16:27:01|1.31996
16:27:02|1.31996
16:27:03|1.31996
16:27:04|1.31996
16:27:05|1.31976
16:27:06|1.31976
16:27:07|1.31976
16:27:08|1.31915
16:27:09|1.31886
16:27:11|1.31886
16:27:11|1.31886
16:27:12|1.31886
16:27:13|1.31886
16:27:14|1.31868
16:27:16|1.31868
16:27:16|1.31868
16:27:18|1.31868
16:27:18|1.31868
16:27:20|1.31868
16:27:27|1.31834
16:27:27|1.31834
16:27:29|1.31834
16:27:30|1.31834
16:27:31|1.31834
16:27:31|1.31766
16:27:33|1.3172
16:27:33|1.3172
16:27:35|1.3172
16:27:36|1.3172
16:27:36|1.3172
16:27:38|1.3172
16:27:39|1.3172
16:27:39|1.3172
16:27:40|1.3172
16:27:42|1.3172
16:27:42|1.3172
16:27:44|1.3172
16:27:44|1.31697
16:27:46|1.31697
16:27:47|1.31697
16:27:47|1.31697
16:27:49|1.31697
16:27:50|1.31697
16:27:51|1.31697
16:27:52|1.31697
16:27:53|1.31697
16:27:54|1.31697
16:27:55|1.31697
16:27:57|1.317
16:27:58|1.317
16:27:58|1.317
16:28:00|1.317
16:28:01|1.317
16:28:02|1.317
16:28:03|1.317
16:28:05|1.317
16:28:06|1.317
16:28:07|1.317
16:28:07|1.317
16:28:09|1.317
16:28:10|1.317
16:28:11|1.317
16:28:12|1.31642
16:28:13|1.31642
16:28:13|1.31642
16:28:15|1.31642
16:28:16|1.31642
16:28:17|1.31642
16:28:18|1.31706
16:28:18|1.31706
16:28:19|1.31769
16:28:21|1.31769
16:28:22|1.31765
16:28:22|1.31765
16:28:24|1.31765
16:28:25|1.31765
16:28:27|1.31765
16:28:28|1.31765
16:28:28|1.31765
16:28:30|1.31765
16:28:30|1.31765
16:28:31|1.31726
16:28:33|1.3176
16:28:33|1.3176
16:28:34|1.3176
16:28:35|1.3176
16:28:37|1.3176
16:28:38|1.3176
16:28:38|1.3176
16:28:40|1.3176
16:28:41|1.3176
16:28:42|1.3176
16:28:43|1.3176
16:28:44|1.31709
16:28:45|1.31709
16:28:46|1.31712
16:28:47|1.31707
16:28:47|1.31707
16:28:49|1.31707
16:28:50|1.31707
16:28:51|1.31707
16:28:52|1.31707
16:28:53|1.31707
16:28:54|1.31707
16:28:55|1.31707
16:28:57|1.31707
16:28:58|1.31707
16:28:59|1.31707
16:29:00|1.31707
16:29:02|1.31707
16:29:03|1.31707
16:29:04|1.31707
16:29:04|1.31707
16:29:06|1.31707
16:29:06|1.31707
16:29:07|1.31707
16:29:09|1.31707
16:29:09|1.31707
16:29:11|1.31713
16:29:12|1.31713
16:29:12|1.31713
16:29:13|1.31713
16:29:14|1.31713
16:29:15|1.31713
16:29:17|1.31713
16:29:18|1.31713
16:29:19|1.31713
16:29:20|1.31725
16:29:20|1.31717
16:29:22|1.31717
16:29:23|1.31694
16:29:24|1.31694
16:29:24|1.31694
16:29:26|1.31694
16:29:27|1.31694
16:29:28|1.31694
16:29:28|1.31714
16:29:30|1.31714
16:29:31|1.31714
16:29:31|1.31714
16:29:33|1.31713
16:29:33|1.31713
16:29:35|1.31707
16:29:36|1.31707
16:29:37|1.31707
16:29:38|1.31707
16:29:40|1.31709
16:29:40|1.31707
16:29:41|1.31661
16:29:42|1.31661
16:29:44|1.31661
16:29:44|1.31661
16:29:45|1.31661
16:29:46|1.31661
16:29:47|1.31661
16:29:48|1.31511
16:29:49|1.31555
16:29:50|1.31555
16:29:51|1.31621
16:29:52|1.31621
16:29:53|1.31621
16:29:54|1.31621
16:29:56|1.31621
16:29:58|1.31621
16:29:58|1.31621
16:29:59|1.31621
16:30:00|1.31621
16:30:01|1.31597
16:30:03|1.31598
16:30:03|1.31598
16:30:05|1.31598
16:30:05|1.31666
16:30:06|1.31666
16:30:07|1.3176
16:30:09|1.31785
16:30:09|1.31766
16:30:10|1.31737
16:30:12|1.31698
16:30:13|1.31698
16:30:14|1.31698
16:30:15|1.31632
16:30:16|1.31652
16:30:16|1.31651
16:30:18|1.31651
16:30:19|1.31651
16:30:20|1.31651
16:30:21|1.31651
16:30:22|1.31651
16:30:23|1.31651
16:30:23|1.31657
16:30:25|1.31657
16:30:25|1.31657
16:30:26|1.31657
16:30:28|1.31657
16:30:29|1.31657
16:30:29|1.31633
16:30:31|1.3153
16:30:32|1.3153
16:30:33|1.3153
16:30:34|1.31518
16:30:35|1.31518
16:30:36|1.31518
16:30:36|1.31513
16:30:38|1.31513
16:30:39|1.31515
16:30:39|1.31515
16:30:40|1.31516
16:30:42|1.31516
16:30:42|1.31516
16:30:45|1.31511
16:30:45|1.31477
16:30:46|1.31477
16:30:48|1.31477
16:30:48|1.31477
16:30:49|1.31477
16:30:50|1.31477
16:30:52|1.31477
16:30:53|1.31443
16:30:54|1.31483
16:30:55|1.31483
16:30:56|1.31483
16:30:58|1.31496
16:30:58|1.31496
16:30:59|1.31496
16:31:01|1.31554
16:31:02|1.31499
16:31:03|1.31499
16:31:04|1.3147
16:31:05|1.3136
16:31:06|1.3135
16:31:07|1.3135
16:31:09|1.3135
16:31:10|1.31256
16:31:11|1.31256
16:31:12|1.31256
16:31:13|1.31257
16:31:14|1.31257
16:31:15|1.31075
16:31:15|1.31075
16:31:16|1.31075
16:31:18|1.31075
16:31:19|1.31075
16:31:20|1.31156
16:31:21|1.31156
16:31:21|1.3113
16:31:23|1.3113
16:31:24|1.3113
16:31:25|1.3113
16:31:26|1.3113
16:31:27|1.3113
16:31:28|1.31062
16:31:29|1.31062
16:31:30|1.31033
16:31:31|1.3112
16:31:32|1.3112
16:31:33|1.3112
16:31:34|1.3112
16:31:36|1.3112
16:31:37|1.31068
16:31:37|1.31068
16:31:38|1.31068
16:31:39|1.31068
16:31:40|1.31068
16:31:42|1.31068
16:31:42|1.31133
16:31:43|1.3111
16:31:44|1.3111
16:31:45|1.3111
16:31:46|1.3111
16:31:47|1.3111
16:31:48|1.31177
16:31:50|1.31177
16:31:50|1.31177
16:31:51|1.31177
16:31:52|1.31177
16:31:54|1.31177
16:31:54|1.31177
16:31:55|1.31177
16:31:56|1.31177
16:31:58|1.31177
16:32:00|1.31177
16:32:01|1.31177
16:32:02|1.31177
16:32:03|1.31177
16:32:04|1.31159
16:32:05|1.31216
16:32:06|1.31268
16:32:08|1.31268
16:32:08|1.31268
16:32:09|1.31268
16:32:11|1.31268
16:32:11|1.31268
16:32:13|1.31268
16:32:14|1.31198
16:32:15|1.31198
16:32:16|1.31157
16:32:17|1.31157
16:32:18|1.31159
16:32:19|1.31095
16:32:20|1.31095
16:32:21|1.31095
16:32:22|1.31095
16:32:23|1.3109
16:32:24|1.3109
16:32:25|1.31046
16:32:26|1.31046
16:32:27|1.31046
16:32:28|1.31056
16:32:29|1.31044
16:32:30|1.31044
16:32:31|1.31044
16:32:32|1.31024
16:32:33|1.31024
16:32:34|1.31024
16:32:35|1.31024
16:32:36|1.31024
16:32:37|1.31024
16:32:38|1.31024
16:32:39|1.31024
16:32:40|1.31024
16:32:41|1.31024
16:32:42|1.31024
16:32:43|1.31024
16:32:44|1.31089
16:32:45|1.31088
16:32:46|1.31072
16:32:47|1.31072
16:32:48|1.31072
16:32:49|1.31072
16:32:50|1.31072
16:32:51|1.31072
16:32:53|1.31072
16:32:53|1.31044
16:32:54|1.31044
16:32:55|1.31044
16:32:56|1.31044
16:32:58|1.31024
16:32:59|1.31023
16:33:01|1.31023
16:33:01|1.31023
16:33:04|1.31
16:33:05|1.30989
16:33:06|1.3139
16:33:06|1.3139
16:33:08|1.3139
16:33:08|1.31217
16:33:09|1.31217
16:33:11|1.31253
16:33:12|1.31178
16:33:13|1.31178
16:33:14|1.31132
16:33:15|1.31132
16:33:16|1.31132
16:33:17|1.31132
16:33:18|1.31132
16:33:19|1.31166
16:33:20|1.31166
16:33:21|1.31166
16:33:22|1.31166
16:33:23|1.3113
16:33:24|1.31082
16:33:25|1.31082
16:33:26|1.31082
16:33:27|1.31082
16:33:28|1.31082
16:33:29|1.31082
16:33:30|1.31082
16:33:31|1.31082
16:33:32|1.31082
16:33:33|1.31026
16:33:34|1.31017
16:33:35|1.31017
16:33:36|1.31017
16:33:37|1.3102
16:33:38|1.3102
16:33:39|1.3102
16:33:40|1.3102
16:33:41|1.3102
16:33:42|1.30965
16:33:43|1.30965
16:33:44|1.30935
16:33:45|1.30915
16:33:46|1.30855
16:33:47|1.30905
16:33:48|1.30905
16:33:49|1.30905
16:33:50|1.30905
16:33:51|1.30905
16:33:52|1.30848
16:33:53|1.30848
16:33:54|1.30791
16:33:55|1.30775
16:33:56|1.3073
16:33:58|1.3073
16:33:59|1.30659
16:34:00|1.30768
16:34:01|1.3077
16:34:03|1.3077
16:34:04|1.30776
16:34:05|1.30756
16:34:06|1.30756
16:34:07|1.30756
16:34:08|1.30756
16:34:09|1.30756
16:34:10|1.30756
16:34:11|1.30756
16:34:13|1.30659
16:34:14|1.30723
16:34:14|1.30723
16:34:16|1.30723
16:34:17|1.30744
16:34:18|1.30744
16:34:19|1.30744
16:34:21|1.30706
16:34:21|1.30706
16:34:23|1.30658
16:34:23|1.30658
16:34:25|1.30659
16:34:25|1.30659
16:34:26|1.30646
16:34:28|1.30646
16:34:29|1.30646
16:34:30|1.30619
16:34:30|1.30619
16:34:31|1.30657
16:34:32|1.30657
16:34:33|1.30645
16:34:35|1.30607
16:34:36|1.30607
16:34:37|1.30607
16:34:38|1.30607
16:34:39|1.30565
16:34:41|1.30565
16:34:41|1.30565
16:34:42|1.30565
16:34:44|1.30523
16:34:45|1.3041
16:34:45|1.30419
16:34:47|1.30502
16:34:47|1.30502
16:34:49|1.30502
16:34:50|1.30575
16:34:51|1.30575
16:34:52|1.30575
16:34:53|1.30575
16:34:53|1.30575
16:34:54|1.30575
16:34:55|1.30575
16:34:57|1.30575
16:34:58|1.30575
16:34:59|1.30575
16:34:59|1.30485
16:35:02|1.30485
16:35:03|1.30485
16:35:04|1.30456
16:35:05|1.30456
16:35:06|1.30456
16:35:07|1.3049
16:35:07|1.3049
16:35:08|1.30315
16:35:10|1.30315
16:35:11|1.30315
16:35:11|1.30315
16:35:13|1.30315
16:35:14|1.303
16:35:14|1.30329
16:35:16|1.30329
16:35:17|1.3024
16:35:18|1.30297
16:35:19|1.3028
16:35:19|1.30282
16:35:21|1.30303
16:35:21|1.30303
16:35:23|1.30303
16:35:24|1.30303
16:35:25|1.30303
16:35:26|1.30225
16:35:27|1.30225
16:35:28|1.30225
16:35:30|1.30344
16:35:31|1.30373
16:35:31|1.30377
16:35:33|1.30377
16:35:34|1.30377
16:35:35|1.30377
16:35:35|1.30377
16:35:36|1.30377
16:35:38|1.30377
16:35:39|1.30377
16:35:40|1.30377
16:35:41|1.30377
16:35:42|1.30377
16:35:43|1.30308
16:35:43|1.30356
16:35:44|1.30307
16:35:46|1.30307
16:35:47|1.3036
16:35:48|1.3036
16:35:49|1.3036
16:35:50|1.3036
16:35:51|1.30431
16:35:52|1.30431
16:35:54|1.30431
16:35:55|1.30431
16:35:55|1.30431
16:35:56|1.30431
16:35:57|1.30431
16:35:58|1.3049
16:36:00|1.30438
16:36:00|1.30438
16:36:01|1.30517
16:36:02|1.30517
16:36:04|1.30517
16:36:05|1.30517
16:36:06|1.30517
16:36:07|1.30517
16:36:09|1.30517
16:36:10|1.30517
16:36:11|1.30517
16:36:11|1.30517
16:36:13|1.30517
16:36:14|1.30517
16:36:15|1.30517
16:36:16|1.30517
16:36:17|1.30517
16:36:18|1.30517
16:36:19|1.30517
16:36:20|1.30517
16:36:21|1.30517
16:36:22|1.30517
16:36:23|1.30517
16:36:23|1.30476
16:36:25|1.30476
16:36:27|1.30476
16:36:27|1.30476
16:36:29|1.30476
16:36:29|1.3062
16:36:31|1.3062
16:36:32|1.3062
16:36:33|1.3062
16:36:34|1.3062
16:36:35|1.3062
16:36:36|1.3059
16:36:37|1.3059
16:36:38|1.3059
16:36:39|1.3059
16:36:40|1.3059
16:36:41|1.3059
16:36:43|1.3059
16:36:43|1.3059
16:36:44|1.3059
16:36:45|1.3059
16:36:47|1.3059
16:36:47|1.3059
16:36:49|1.3059
16:36:49|1.30566
16:36:50|1.30554
16:36:52|1.30554
16:36:53|1.30554
16:36:54|1.30554
16:36:55|1.30554
16:36:55|1.30554
16:36:57|1.30554
16:36:58|1.30554
16:36:59|1.30554
16:36:59|1.30554
16:37:01|1.30554
16:37:02|1.30554
16:37:03|1.30554
16:37:04|1.30554
16:37:05|1.30554
16:37:06|1.30554
16:37:07|1.30554
16:37:08|1.30645
16:37:09|1.30645
16:37:10|1.30645
16:37:11|1.30645
16:37:12|1.30669
16:37:13|1.30669
16:37:14|1.30669
16:37:15|1.30668
16:37:16|1.30669
16:37:17|1.30669
16:37:18|1.30669
16:37:19|1.30669
16:37:21|1.30669
16:37:21|1.30669
16:37:23|1.30669
16:37:24|1.30669
16:37:24|1.30669
16:37:25|1.30669
16:37:26|1.30669
16:37:27|1.30669
16:37:28|1.30669
16:37:30|1.30626
16:37:30|1.30626
16:37:32|1.30626
16:37:32|1.30626
16:37:33|1.30626
16:37:34|1.30626
16:37:35|1.30626
16:37:37|1.30626
16:37:38|1.30658
16:37:38|1.30658
16:37:39|1.30658
16:37:41|1.30658
16:37:42|1.30658
16:37:43|1.30658
16:37:44|1.30658
16:37:45|1.30658
16:37:45|1.30658
16:37:47|1.30658
16:37:48|1.30658
16:37:49|1.30658
16:37:50|1.30658
16:37:51|1.30658
16:37:52|1.30658
16:37:53|1.30658
16:37:53|1.30658
16:37:54|1.30658
16:37:56|1.30658
16:37:57|1.30659
16:37:58|1.30659
16:37:59|1.30659
16:38:00|1.30659
16:38:01|1.30659
16:38:02|1.30659
16:38:03|1.30659
16:38:05|1.30659
16:38:05|1.30659
16:38:06|1.30659
16:38:07|1.30659
16:38:08|1.30659
16:38:10|1.30659
16:38:11|1.30659
16:38:12|1.30659
16:38:12|1.30659
16:38:14|1.30659
16:38:14|1.30659
16:38:16|1.30698
16:38:17|1.30698
16:38:18|1.30698
16:38:19|1.30698
16:38:20|1.30698
16:38:22|1.30698
16:38:23|1.30715
16:38:24|1.30715
16:38:24|1.30715
16:38:26|1.30731
16:38:26|1.30731
16:38:27|1.30731
16:38:28|1.30731
16:38:30|1.30869
16:38:30|1.30869
16:38:31|1.30869
16:38:32|1.30869
16:38:33|1.30869
16:38:34|1.30869
16:38:35|1.30869
16:38:36|1.30869
16:38:38|1.30869
16:38:39|1.30869
16:38:39|1.30772
16:38:40|1.30772
16:38:41|1.30772
16:38:43|1.30772
16:38:43|1.30772
16:38:45|1.30772
16:38:45|1.30772
16:38:47|1.30772
16:38:47|1.30772
16:38:49|1.30772
16:38:49|1.30772
16:38:51|1.30772
16:38:52|1.30772
16:38:52|1.30772
16:38:54|1.30772
16:38:55|1.30772
16:38:55|1.30772
16:38:57|1.30772
16:38:58|1.30811
16:38:59|1.30811
16:39:00|1.30811
16:39:01|1.30811
16:39:02|1.30811
16:39:03|1.30811
16:39:04|1.30811
16:39:06|1.30811
16:39:08|1.30811
16:39:08|1.30811
16:39:09|1.30811
16:39:10|1.30811
16:39:12|1.30944
16:39:14|1.30893
16:39:15|1.30893
16:39:15|1.30931
16:39:17|1.30931
16:39:17|1.30945
16:39:18|1.30874
16:39:20|1.30874
16:39:20|1.30874
16:39:22|1.30874
16:39:23|1.30874
16:39:24|1.30874
16:39:25|1.30874
16:39:26|1.30874
16:39:27|1.30874
16:39:28|1.30874
16:39:29|1.30874
16:39:30|1.30874
16:39:31|1.30874
16:39:32|1.30874
16:39:33|1.30874
16:39:34|1.30874
16:39:35|1.30874
16:39:36|1.30943
16:39:38|1.30943
16:39:39|1.30943
16:39:39|1.30943
16:39:40|1.30943
16:39:41|1.30943
16:39:42|1.30943
16:39:44|1.30943
16:39:44|1.30861
16:39:46|1.30861
16:39:46|1.30811
16:39:47|1.30811
16:39:48|1.30811
16:39:50|1.30811
16:39:50|1.30811
16:39:52|1.30811
16:39:53|1.30811
16:39:53|1.30811
16:39:55|1.30914
16:39:56|1.30914
16:39:56|1.30914
16:39:58|1.30914
16:39:59|1.30862
16:40:00|1.30862
16:40:00|1.30862
16:40:01|1.30945
16:40:03|1.30945
16:40:03|1.30945
16:40:04|1.30945
16:40:05|1.30945
16:40:07|1.30945
16:40:08|1.30945
16:40:09|1.30945
16:40:10|1.30945
16:40:12|1.30945
16:40:13|1.30945
16:40:14|1.30945
16:40:15|1.30945
16:40:16|1.30945
16:40:17|1.30945
16:40:19|1.30945
16:40:20|1.30945
16:40:21|1.30945
16:40:21|1.30945
16:40:23|1.30945
16:40:25|1.30945
16:40:26|1.3086
16:40:26|1.30861
16:40:27|1.30918
16:40:28|1.30927
16:40:29|1.30927
16:40:30|1.30927
16:40:31|1.30927
16:40:32|1.30927
16:40:34|1.30927
16:40:34|1.30927
16:40:35|1.30927
16:40:37|1.30927
16:40:37|1.30927
16:40:39|1.30971
16:40:39|1.30971
16:40:40|1.30971
16:40:41|1.30971
16:40:42|1.30971
16:40:43|1.30971
16:40:45|1.30971
16:40:46|1.30971
16:40:47|1.30971
16:40:47|1.31021
16:40:48|1.31021
16:40:49|1.30888
16:40:50|1.30888
16:40:51|1.30888
16:40:53|1.30888
16:40:54|1.30888
16:40:56|1.30888
16:40:56|1.30888
16:40:57|1.30888
16:40:59|1.30888
16:40:59|1.30888
16:41:00|1.30888
16:41:02|1.3085
16:41:02|1.3085
16:41:03|1.3085
16:41:04|1.30796
16:41:05|1.30796
16:41:07|1.30796
16:41:08|1.30853
16:41:09|1.30853
16:41:11|1.30853
16:41:13|1.30853
16:41:14|1.30853
16:41:15|1.30853
16:41:15|1.30853
16:41:16|1.30928
16:41:17|1.30928
16:41:19|1.30928
16:41:19|1.30991
16:41:20|1.31
16:41:21|1.31
16:41:23|1.31
16:41:25|1.31
16:41:25|1.30955
16:41:26|1.30862
16:41:28|1.30862
16:41:29|1.30878
16:41:30|1.30878
16:41:31|1.30878
16:41:31|1.30878
16:41:33|1.30878
16:41:34|1.30959
16:41:34|1.30959
16:41:36|1.30958
16:41:37|1.30958
16:41:38|1.3096
16:41:38|1.3096
16:41:39|1.3096
16:41:41|1.3096
16:41:41|1.3096
16:41:43|1.3096
16:41:44|1.3096
16:41:44|1.3096
16:41:46|1.3096
16:41:47|1.30931
16:41:48|1.30931
16:41:49|1.30931
16:41:50|1.30931
16:41:51|1.30931
16:41:52|1.30931
16:41:53|1.30931
16:41:54|1.30931
16:41:55|1.30931
16:41:56|1.30931
16:41:57|1.30931
16:41:58|1.30931
16:42:00|1.30931
16:42:01|1.30931
16:42:01|1.30931
16:42:02|1.30931
16:42:03|1.30878
16:42:04|1.30878
16:42:05|1.30831
16:42:06|1.30831
16:42:08|1.3087
16:42:09|1.3087
16:42:10|1.3087
16:42:11|1.3087
16:42:12|1.30835
16:42:14|1.30835
16:42:15|1.30835
16:42:15|1.30835
16:42:17|1.30835
16:42:17|1.30835
16:42:19|1.30835
16:42:20|1.30793
16:42:21|1.30793
16:42:22|1.30793
16:42:23|1.30793
16:42:23|1.30793
16:42:25|1.30715
16:42:26|1.30715
16:42:27|1.307
16:42:28|1.307
16:42:29|1.307
16:42:30|1.30599
16:42:31|1.3068
16:42:32|1.3068
16:42:33|1.3068
16:42:34|1.3068
16:42:35|1.3068
16:42:36|1.3068
16:42:37|1.3068
16:42:38|1.3068
16:42:40|1.3068
16:42:40|1.3068
16:42:41|1.30714
16:42:42|1.30714
16:42:44|1.30714
16:42:44|1.30714
16:42:45|1.30714
16:42:47|1.30702
16:42:47|1.30702
16:42:48|1.30702
16:42:49|1.30702
16:42:51|1.30702
16:42:52|1.30702
16:42:52|1.30702
16:42:53|1.30702
16:42:55|1.30702
16:42:56|1.30702
16:42:57|1.30702
16:42:58|1.30702
16:42:59|1.30702
16:43:00|1.30702
16:43:01|1.30702
16:43:02|1.30702
16:43:03|1.30702
16:43:04|1.30702
16:43:05|1.30702
16:43:06|1.30702
16:43:07|1.30702
16:43:08|1.30702
16:43:10|1.30702
16:43:11|1.30702
16:43:12|1.30702
16:43:13|1.30695
16:43:14|1.30695
16:43:15|1.30695
16:43:16|1.30695
16:43:17|1.30695
16:43:18|1.30695
16:43:19|1.30695
16:43:21|1.30695
16:43:22|1.30695
16:43:23|1.30695
16:43:23|1.30695
16:43:24|1.30695
16:43:25|1.30695
16:43:27|1.30695
16:43:28|1.30695
16:43:28|1.30695
16:43:29|1.30681
16:43:30|1.30681
16:43:32|1.30681
16:43:33|1.30681
16:43:34|1.30681
16:43:35|1.30681
16:43:36|1.30681
16:43:37|1.30681
16:43:38|1.30681
16:43:38|1.30681
16:43:40|1.30681
16:43:41|1.30681
16:43:42|1.30681
16:43:43|1.30681
16:43:44|1.30681
16:43:45|1.30681
16:43:46|1.30681
16:43:46|1.30681
16:43:48|1.30681
16:43:49|1.30681
16:43:49|1.30681
16:43:51|1.30681
16:43:52|1.30681
16:43:53|1.30681
16:43:55|1.30681
16:43:55|1.30681
16:43:57|1.30681
16:43:57|1.30681
16:43:59|1.30638
16:44:00|1.30638
16:44:00|1.30638
16:44:01|1.30638
16:44:02|1.30638
16:44:03|1.30631
16:44:04|1.30631
16:44:05|1.30631
16:44:06|1.30632
16:44:08|1.30632
16:44:08|1.30632
16:44:11|1.30632
16:44:11|1.30632
16:44:13|1.30632
16:44:14|1.30632
16:44:14|1.30632
16:44:16|1.30632
16:44:16|1.30632
16:44:17|1.30632
16:44:19|1.30632
16:44:20|1.30632
16:44:21|1.30632
16:44:22|1.30632
16:44:23|1.30632
16:44:24|1.30632
16:44:25|1.30632
16:44:26|1.30632
16:44:27|1.30632
16:44:28|1.30632
16:44:29|1.30632
16:44:31|1.30632
16:44:31|1.30632
16:44:32|1.30632
16:44:33|1.30632
16:44:34|1.30632
16:44:35|1.30632
16:44:36|1.30632
16:44:38|1.30632
16:44:38|1.30632
16:44:40|1.30632
16:44:40|1.30632
16:44:41|1.30632
16:44:42|1.30632
16:44:43|1.30632
16:44:44|1.30632
16:44:45|1.30632
16:44:46|1.30632
16:44:47|1.30632
16:44:48|1.30632
16:44:49|1.30632
16:44:51|1.30632
16:44:52|1.30632
16:44:52|1.30632
16:44:54|1.30632
16:44:54|1.30632
16:44:55|1.30632
16:44:56|1.30632
16:44:57|1.30632
16:44:58|1.30632
16:44:59|1.30632
16:45:00|1.30632
16:45:01|1.30685
16:45:02|1.30685
16:45:03|1.30685
16:45:05|1.30685
16:45:06|1.30685
16:45:06|1.30685
16:45:08|1.30685
16:45:08|1.30689
16:45:09|1.30689
16:45:10|1.30607
16:45:11|1.30607
16:45:13|1.30607
16:45:14|1.30607
16:45:15|1.30607
16:45:16|1.30543
16:45:17|1.30543
16:45:18|1.30445
16:45:19|1.30445
16:45:20|1.30445
16:45:21|1.30445
16:45:22|1.30445
16:45:23|1.30445
16:45:24|1.30383
16:45:25|1.30383
16:45:26|1.30383
16:45:27|1.30383
16:45:29|1.30383
16:45:30|1.30383
16:45:31|1.30383
16:45:31|1.30369
16:45:33|1.30369
16:45:34|1.30369
16:45:35|1.30369
16:45:36|1.30369
16:45:36|1.30369
16:45:37|1.30369
16:45:38|1.30369
16:45:40|1.30369
16:45:41|1.30369
16:45:42|1.30356
16:45:43|1.30356
16:45:44|1.30356
16:45:44|1.30356
16:45:46|1.30356
16:45:47|1.30379
16:45:48|1.30321
16:45:49|1.30321
16:45:50|1.30321
16:45:50|1.30321
16:45:52|1.30296
16:45:53|1.30296
16:45:54|1.30296
16:45:55|1.30278
16:45:56|1.30278
16:45:57|1.30278
16:45:58|1.30278
16:45:59|1.30278
16:45:59|1.30278
16:46:00|1.30278
16:46:01|1.30308
16:46:03|1.30218
16:46:04|1.30218
16:46:04|1.30218
16:46:05|1.302
16:46:07|1.30175
16:46:08|1.30175
16:46:08|1.3012
16:46:09|1.3012
16:46:10|1.3012
16:46:13|1.30108
16:46:14|1.30108
16:46:15|1.30019
16:46:16|1.30019
16:46:18|1.301
16:46:18|1.301
16:46:19|1.301
16:46:21|1.30043
16:46:21|1.30043
16:46:23|1.30043
16:46:24|1.3
16:46:25|1.30001
16:46:25|1.29758
16:46:27|1.29749
16:46:28|1.29282
16:46:28|1.29523
16:46:30|1.29352
16:46:31|1.29474
16:46:32|1.29688
16:46:33|1.29504
16:46:34|1.29352
16:46:35|1.29352
16:46:36|1.29352
16:46:37|1.29203
16:46:38|1.29282
16:46:39|1.29338
16:46:40|1.29338
16:46:42|1.29459
16:46:42|1.29498
16:46:43|1.29654
16:46:44|1.29604
16:46:46|1.29649
16:46:46|1.29651
16:46:47|1.29685
16:46:48|1.2972
16:46:50|1.29708
16:46:51|1.29692
16:46:52|1.29692
16:46:53|1.29682
16:46:54|1.29682
16:46:54|1.29682
16:46:55|1.29682
16:46:57|1.29682
16:46:57|1.29671
16:46:58|1.29615
16:46:59|1.29585
16:47:01|1.29507
16:47:01|1.29586
16:47:03|1.29586
16:47:04|1.29535
16:47:05|1.29587
16:47:06|1.29587
16:47:07|1.29662
16:47:07|1.29662
16:47:08|1.2971
16:47:09|1.29683
16:47:11|1.29683
16:47:12|1.29683
16:47:14|1.29683
16:47:14|1.29644
16:47:16|1.29807
16:47:17|1.29808
16:47:18|1.29808
16:47:20|1.29847
16:47:21|1.29746
16:47:21|1.29635
16:47:22|1.29635
16:47:23|1.29635
16:47:25|1.29603
16:47:26|1.29603
16:47:27|1.29576
16:47:28|1.29576
16:47:30|1.29577
16:47:31|1.29577
16:47:32|1.29499
16:47:33|1.29499
16:47:34|1.29499
16:47:35|1.29499
16:47:37|1.29499
16:47:37|1.29444
16:47:39|1.29444
16:47:40|1.29471
16:47:40|1.29471
16:47:41|1.29434
16:47:42|1.29434
16:47:44|1.29434
16:47:45|1.29434
16:47:45|1.29434
16:47:46|1.29434
16:47:47|1.29434
16:47:49|1.29292
16:47:49|1.29292
16:47:50|1.29344
16:47:52|1.29344
16:47:52|1.29344
16:47:53|1.29344
16:47:54|1.29344
16:47:55|1.29402
16:47:56|1.29424
16:47:57|1.29424
16:47:58|1.29424
16:47:59|1.29424
16:48:00|1.29424
16:48:01|1.29639
16:48:02|1.29521
16:48:04|1.29589
16:48:04|1.29589
16:48:05|1.29535
16:48:07|1.29535
16:48:08|1.29535
16:48:08|1.29637
16:48:09|1.29637
16:48:10|1.29592
16:48:11|1.29592
16:48:13|1.29592
16:48:13|1.29592
16:48:14|1.29683
16:48:16|1.29683
16:48:17|1.29682
16:48:18|1.29682
16:48:19|1.29682
16:48:20|1.29682
16:48:21|1.29682
16:48:22|1.29682
16:48:23|1.29682
16:48:24|1.2965
16:48:25|1.2965
16:48:26|1.2965
16:48:27|1.2965
16:48:28|1.2965
16:48:29|1.2965
16:48:30|1.2965
16:48:31|1.2965
16:48:32|1.29754
16:48:33|1.29688
16:48:34|1.29688
16:48:35|1.29688
16:48:36|1.29688
16:48:38|1.29688
16:48:38|1.29688
16:48:40|1.29688
16:48:40|1.29696
16:48:41|1.29698
16:48:43|1.29698
16:48:43|1.2959
16:48:45|1.29448
16:48:45|1.29274
16:48:46|1.29274
16:48:47|1.29274
16:48:49|1.29201
16:48:49|1.29207
16:48:50|1.29134
16:48:51|1.29134
16:48:52|1.29134
16:48:53|1.29101
16:48:54|1.28777
16:48:56|1.2869
16:48:56|1.28461
16:48:57|1.28799
16:48:59|1.28746
16:48:59|1.28744
16:49:00|1.28745
16:49:01|1.28745
16:49:03|1.28745
16:49:04|1.28496
16:49:04|1.28589
16:49:06|1.28589
16:49:06|1.28647
16:49:07|1.28647
16:49:08|1.28647
16:49:09|1.28647
16:49:10|1.28508
16:49:11|1.28508
16:49:13|1.28426
16:49:14|1.28525
16:49:16|1.28464
16:49:16|1.28463
16:49:18|1.28462
16:49:19|1.28668
16:49:20|1.28798
16:49:20|1.28747
16:49:22|1.2875
16:49:23|1.2875
16:49:24|1.28708
16:49:25|1.28744
16:49:25|1.28744
16:49:27|1.28798
16:49:28|1.28798
16:49:29|1.28613
16:49:30|1.28309
16:49:31|1.28309
16:49:32|1.28389
16:49:34|1.28389
16:49:34|1.28376
16:49:35|1.285
16:49:37|1.28443
16:49:38|1.28345
16:49:38|1.28345
16:49:40|1.28341
16:49:40|1.28237
16:49:41|1.28237
16:49:42|1.28338
16:49:43|1.28338
16:49:44|1.28518
16:49:46|1.28763
16:49:46|1.28603
16:49:47|1.28783
16:49:48|1.28686
16:49:49|1.28722
16:49:50|1.28721
16:49:51|1.28789
16:49:52|1.28815
16:49:54|1.28805
16:49:54|1.28784
16:49:55|1.28721
16:49:57|1.28602
16:49:57|1.28731
16:49:58|1.28744
16:49:59|1.28753
16:50:00|1.28705
16:50:01|1.28628
16:50:03|1.28602
16:50:03|1.28551
16:50:04|1.28511
16:50:05|1.28585
16:50:06|1.28619
16:50:07|1.28619
16:50:08|1.28619
16:50:10|1.28415
16:50:10|1.2844
16:50:11|1.2844
16:50:13|1.2832
16:50:13|1.2832
16:50:14|1.2832
16:50:16|1.28205
16:50:17|1.28059
16:50:18|1.27777
16:50:20|1.27679
16:50:20|1.27453
16:50:22|1.27376
16:50:23|1.27983
16:50:24|1.28333
16:50:25|1.28332
16:50:26|1.28414
16:50:27|1.28471
16:50:28|1.28463
16:50:29|1.28464
16:50:30|1.28529
16:50:31|1.287
16:50:32|1.28693
16:50:33|1.28787
16:50:34|1.28787
16:50:35|1.28592
16:50:36|1.28592
16:50:37|1.28592
16:50:38|1.28637
16:50:39|1.28637
16:50:40|1.28637
16:50:41|1.28637
16:50:43|1.28722
16:50:43|1.28614
16:50:45|1.28592
16:50:45|1.28592
16:50:46|1.28592
16:50:48|1.28592
16:50:48|1.2855
16:50:49|1.28618
16:50:50|1.28618
16:50:51|1.28618
16:50:53|1.28723
16:50:53|1.28723
16:50:54|1.28636
16:50:55|1.28676
16:50:57|1.28676
16:50:57|1.28534
16:50:58|1.28591
16:50:59|1.28608
16:51:01|1.28616
16:51:02|1.28616
16:51:03|1.28585
16:51:03|1.2863
16:51:04|1.2863
16:51:05|1.28643
16:51:07|1.28643
16:51:07|1.28634
16:51:08|1.2857
16:51:09|1.28499
16:51:10|1.28499
16:51:11|1.28427
16:51:13|1.2836
16:51:13|1.28476
16:51:14|1.28427
16:51:15|1.28323
16:51:17|1.28281
16:51:18|1.28181
16:51:19|1.28215
16:51:20|1.28388
16:51:21|1.28388
16:51:23|1.28266
16:51:24|1.28352
16:51:25|1.28388
16:51:26|1.28388
16:51:27|1.28388
16:51:28|1.28398
16:51:30|1.28398
16:51:31|1.28398
16:51:31|1.28398
16:51:33|1.28454
16:51:34|1.28454
16:51:35|1.28435
16:51:36|1.28435
16:51:37|1.28582
16:51:38|1.28454
16:51:38|1.28417
16:51:40|1.28369
16:51:41|1.28369
16:51:42|1.28369
16:51:43|1.28369
16:51:44|1.28369
16:51:45|1.28369
16:51:46|1.2837
16:51:47|1.2837
16:51:48|1.2837
16:51:48|1.2837
16:51:50|1.2837
16:51:51|1.28259
16:51:52|1.28259
16:51:53|1.28259
16:51:54|1.28259
16:51:55|1.28259
16:51:56|1.28259
16:51:57|1.28259
16:51:58|1.28259
16:51:59|1.28181
16:52:00|1.28171
16:52:01|1.28171
16:52:02|1.28181
16:52:03|1.28181
16:52:04|1.28579
16:52:05|1.28579
16:52:06|1.28579
16:52:07|1.28579
16:52:08|1.28289
16:52:09|1.28289
16:52:10|1.28289
16:52:11|1.28289
16:52:12|1.28289
16:52:13|1.28289
16:52:14|1.28393
16:52:15|1.28393
16:52:16|1.28393
16:52:18|1.28393
16:52:19|1.28431
16:52:21|1.28252
16:52:21|1.28154
16:52:23|1.28154
16:52:23|1.28154
16:52:25|1.28191
16:52:26|1.28191
16:52:27|1.28191
16:52:28|1.28209
16:52:29|1.28153
16:52:30|1.28153
16:52:31|1.28145
16:52:32|1.28145
16:52:33|1.28145
16:52:34|1.28145
16:52:35|1.28232
16:52:36|1.28232
16:52:37|1.28233
16:52:39|1.28233
16:52:40|1.28233
16:52:41|1.28093
16:52:41|1.28093
16:52:42|1.28106
16:52:43|1.2808
16:52:44|1.2808
16:52:45|1.2808
16:52:46|1.28105
16:52:47|1.28106
16:52:49|1.28106
16:52:50|1.28215
16:52:50|1.28216
16:52:51|1.28216
16:52:52|1.28216
16:52:53|1.28233
16:52:55|1.28233
16:52:56|1.28233
16:52:57|1.28233
16:52:58|1.28233
16:52:58|1.28233
16:52:59|1.28233
16:53:01|1.28233
16:53:01|1.28233
16:53:02|1.28233
16:53:03|1.28186
16:53:04|1.28171
16:53:05|1.28171
16:53:06|1.28035
16:53:07|1.27964
16:53:09|1.27802
16:53:09|1.27802
16:53:10|1.27802
16:53:11|1.27913
16:53:12|1.27913
16:53:13|1.27913
16:53:15|1.27913
16:53:16|1.27913
16:53:16|1.27913
16:53:17|1.279
16:53:18|1.279
16:53:19|1.279
16:53:20|1.27759
16:53:21|1.27759
16:53:23|1.27759
16:53:24|1.27759
16:53:25|1.27759
16:53:26|1.27759
16:53:28|1.27927
16:53:29|1.27927
16:53:30|1.27927
16:53:30|1.27823
16:53:31|1.27806
16:53:32|1.27806
16:53:33|1.27806
16:53:34|1.27806
16:53:35|1.27829
16:53:36|1.27783
16:53:37|1.27783
16:53:39|1.27783
16:53:40|1.27783
16:53:40|1.27783
16:53:42|1.27841
16:53:43|1.27841
16:53:43|1.2774
16:53:44|1.2774
16:53:46|1.2774
16:53:46|1.2774
16:53:47|1.2774
16:53:49|1.2774
16:53:49|1.27692
16:53:50|1.27694
16:53:52|1.27694
16:53:52|1.27635
16:53:53|1.27635
16:53:55|1.27725
16:53:55|1.27725
16:53:56|1.27725
16:53:58|1.27715
16:53:58|1.27715
16:54:00|1.27715
16:54:00|1.27715
16:54:02|1.27891
16:54:02|1.27833
16:54:04|1.27833
16:54:05|1.27833
16:54:06|1.2809
16:54:07|1.27951
16:54:07|1.27951
16:54:09|1.27929
16:54:09|1.27843
16:54:11|1.27843
16:54:12|1.27843
16:54:13|1.27843
16:54:14|1.27843
16:54:15|1.27843
16:54:16|1.27843
16:54:17|1.27843
16:54:18|1.27843
16:54:20|1.27719
16:54:20|1.27719
16:54:22|1.27719
16:54:22|1.27719
16:54:23|1.27719
16:54:25|1.27719
16:54:26|1.27742
16:54:27|1.27742
16:54:28|1.27742
16:54:30|1.27729
16:54:30|1.27729
16:54:32|1.27615
16:54:32|1.27615
16:54:33|1.27628
16:54:35|1.27592
16:54:36|1.2768
16:54:37|1.2768
16:54:38|1.2768
16:54:39|1.2768
16:54:40|1.2768
16:54:41|1.2768
16:54:42|1.2768
16:54:43|1.2768
16:54:44|1.2768
16:54:46|1.27678
16:54:47|1.27678
16:54:47|1.27678
16:54:48|1.2769
16:54:49|1.2769
16:54:50|1.27742
16:54:51|1.27753
16:54:52|1.27959
16:54:54|1.27822
16:54:54|1.27822
16:54:56|1.27643
16:54:57|1.27643
16:54:57|1.27643
16:54:59|1.27643
16:55:00|1.27643
16:55:01|1.27643
16:55:02|1.27922
16:55:03|1.27922
16:55:03|1.27922
16:55:04|1.27922
16:55:06|1.27922
16:55:07|1.27922
16:55:08|1.27922
16:55:09|1.27922
16:55:09|1.28049
16:55:11|1.28049
16:55:12|1.28049
16:55:13|1.28049
16:55:14|1.28049
16:55:15|1.28049
16:55:16|1.28049
16:55:17|1.27903
16:55:18|1.27983
16:55:20|1.27983
16:55:21|1.28135
16:55:23|1.28135
16:55:24|1.28135
16:55:24|1.2812
16:55:26|1.2812
16:55:27|1.2812
16:55:28|1.2812
16:55:29|1.28104
16:55:30|1.28104
16:55:31|1.28104
16:55:32|1.28104
16:55:33|1.28104
16:55:34|1.28104
16:55:35|1.28104
16:55:36|1.28104
16:55:37|1.28104
16:55:38|1.28104
16:55:39|1.28104
16:55:40|1.28104
16:55:41|1.28104
16:55:42|1.28104
16:55:44|1.28104
16:55:45|1.28104
16:55:45|1.28172
16:55:46|1.28172
16:55:47|1.28207
16:55:48|1.2827
16:55:49|1.2827
16:55:51|1.2827
16:55:51|1.28296
16:55:53|1.28461
16:55:53|1.28461
16:55:54|1.28461
16:55:55|1.28461
16:55:57|1.28497
16:55:58|1.28628
16:55:59|1.28628
16:55:59|1.28628
16:56:00|1.28628
16:56:02|1.28542
16:56:03|1.28483
16:56:04|1.28483
16:56:05|1.28483
16:56:05|1.28483
16:56:07|1.28483
16:56:08|1.28345
16:56:09|1.2824
16:56:09|1.2824
16:56:10|1.2824
16:56:11|1.28351
16:56:13|1.28351
16:56:14|1.28239
16:56:15|1.28239
16:56:16|1.28239
16:56:17|1.28263
16:56:18|1.28263
16:56:19|1.28263
16:56:20|1.28263
16:56:21|1.28263
16:56:22|1.28263
16:56:23|1.28279
16:56:24|1.28279
16:56:25|1.28235
16:56:27|1.2837
16:56:28|1.2837
16:56:29|1.2837
16:56:30|1.2837
16:56:31|1.28393
16:56:32|1.28393
16:56:33|1.28393
16:56:34|1.28393
16:56:34|1.2836
16:56:36|1.28222
16:56:37|1.28222
16:56:38|1.28209
16:56:39|1.28209
16:56:40|1.28209
16:56:41|1.28209
16:56:42|1.28209
16:56:43|1.28299
16:56:44|1.28299
16:56:45|1.28299
16:56:47|1.28137
16:56:47|1.2813
16:56:48|1.2813
16:56:49|1.2813
16:56:50|1.2813
16:56:52|1.2813
16:56:53|1.28179
16:56:54|1.28179
16:56:55|1.28179
16:56:56|1.28179
16:56:57|1.28179
16:56:57|1.28136
16:56:58|1.28136
16:56:59|1.28136
16:57:00|1.2809
16:57:02|1.28127
16:57:03|1.2813
16:57:03|1.2813
16:57:05|1.28228
16:57:06|1.28228
16:57:06|1.28228
16:57:08|1.28228
16:57:08|1.28136
16:57:09|1.28136
16:57:10|1.28136
16:57:11|1.28136
16:57:13|1.28139
16:57:13|1.28191
16:57:14|1.28298
16:57:16|1.28298
16:57:17|1.28295
16:57:18|1.28295
16:57:18|1.28298
16:57:20|1.28298
16:57:21|1.28298
16:57:21|1.28298
16:57:24|1.2841
16:57:25|1.2841
16:57:26|1.2841
16:57:27|1.2841
16:57:28|1.2841
16:57:30|1.2841
16:57:31|1.28441
16:57:32|1.28441
16:57:33|1.28441
16:57:33|1.28504
16:57:34|1.28504
16:57:36|1.2854
16:57:37|1.2854
16:57:38|1.28544
16:57:38|1.28544
16:57:40|1.28552
16:57:41|1.28552
16:57:42|1.28552
16:57:43|1.28544
16:57:44|1.28471
16:57:45|1.28542
16:57:46|1.28542
16:57:47|1.28542
16:57:48|1.28542
16:57:49|1.28542
16:57:50|1.28533
16:57:51|1.28533
16:57:52|1.28533
16:57:53|1.28533
16:57:54|1.28533
16:57:55|1.28533
16:57:56|1.28297
16:57:57|1.28297
16:57:58|1.28385
16:57:59|1.28385
16:58:00|1.28385
16:58:01|1.282
16:58:02|1.28128
16:58:03|1.28128
16:58:04|1.28128
16:58:05|1.28128
16:58:06|1.27963
16:58:07|1.27993
16:58:09|1.27993
16:58:09|1.27993
16:58:10|1.27993
16:58:11|1.27993
16:58:12|1.27993
16:58:13|1.27993
16:58:15|1.27993
16:58:15|1.27993
16:58:17|1.27993
16:58:17|1.2812
16:58:18|1.2812
16:58:19|1.2812
16:58:21|1.2812
16:58:21|1.2812
16:58:22|1.27992
16:58:24|1.27992
16:58:25|1.27992
16:58:27|1.27992
16:58:27|1.27988
16:58:29|1.27961
16:58:30|1.27961
16:58:31|1.27962
16:58:31|1.27962
16:58:33|1.27962
16:58:33|1.27962
16:58:34|1.28058
16:58:36|1.28058
16:58:37|1.28108
16:58:39|1.28125
16:58:39|1.28025
16:58:40|1.28025
16:58:42|1.28136
16:58:42|1.28136
16:58:44|1.28136
16:58:44|1.28136
16:58:46|1.28187
16:58:46|1.28187
16:58:47|1.28187
16:58:48|1.28187
16:58:50|1.28137
16:58:50|1.28209
16:58:51|1.28209
16:58:52|1.28214
16:58:53|1.28214
16:58:54|1.28214
16:58:55|1.28214
16:58:56|1.28003
16:58:57|1.28207
16:58:59|1.28207
16:59:00|1.28206
16:59:00|1.28258
16:59:01|1.28258
16:59:02|1.28258
16:59:04|1.28138
16:59:04|1.28138
16:59:05|1.27964
16:59:06|1.27981
16:59:07|1.27855
16:59:08|1.27984
16:59:09|1.27984
16:59:10|1.27984
16:59:11|1.27984
16:59:12|1.27984
16:59:13|1.27984
16:59:14|1.27983
16:59:15|1.27983
16:59:16|1.27984
16:59:17|1.27984
16:59:18|1.27984
16:59:20|1.27984
16:59:20|1.27984
16:59:21|1.27984
16:59:23|1.27984
16:59:23|1.27984
16:59:24|1.27984
16:59:26|1.27984
16:59:27|1.27984
16:59:28|1.28139
16:59:29|1.28243
16:59:30|1.28243
16:59:31|1.28193
16:59:32|1.28193
16:59:33|1.28193
16:59:34|1.28193
16:59:35|1.28193
16:59:36|1.28229
16:59:37|1.28234
16:59:38|1.28234
16:59:40|1.28234
16:59:40|1.28234
16:59:42|1.28188
16:59:42|1.28188
16:59:44|1.28188
16:59:44|1.28188
16:59:45|1.28188
16:59:46|1.28188
16:59:47|1.28115
16:59:49|1.28168
16:59:50|1.28168
16:59:51|1.28168
16:59:52|1.28168
16:59:52|1.28168
16:59:53|1.28168
16:59:55|1.28168
16:59:55|1.28149
16:59:57|1.28149
16:59:58|1.28149
16:59:59|1.28149
16:59:59|1.28217
17:00:01|1.28138
17:00:03|1.28138
17:00:03|1.28138
17:00:04|1.28342
17:00:05|1.28383
17:00:07|1.28383
17:00:08|1.28447
17:00:09|1.28581
17:00:09|1.28581
17:00:10|1.28581
17:00:11|1.28581
17:00:12|1.28288
17:00:13|1.28323
17:00:14|1.28276
17:00:15|1.28276
17:00:16|1.28276
17:00:17|1.28276
17:00:18|1.28125
17:00:19|1.28184
17:00:20|1.28184
17:00:21|1.28208
17:00:22|1.28208
17:00:23|1.28208
17:00:24|1.28111
17:00:26|1.28111
17:00:28|1.28111
17:00:29|1.28134
17:00:30|1.2824
17:00:31|1.28235
17:00:32|1.28136
17:00:33|1.28034
17:00:35|1.28034
17:00:36|1.28034
17:00:36|1.28034
17:00:38|1.28034
17:00:39|1.28034
17:00:40|1.28034
17:00:41|1.28034
17:00:43|1.28075
17:00:44|1.28075
17:00:44|1.28069
17:00:45|1.28069
17:00:47|1.28097
17:00:48|1.28188
17:00:49|1.28188
17:00:50|1.28283
17:00:51|1.28283
17:00:52|1.28283
17:00:54|1.28213
17:00:55|1.28213
17:00:55|1.28213
17:00:57|1.28153
17:00:57|1.28153
17:00:59|1.28153
17:00:59|1.28153
17:01:01|1.28153
17:01:01|1.28153
17:01:02|1.28153
17:01:03|1.28174
17:01:04|1.28174
17:01:05|1.28149
17:01:06|1.28149
17:01:07|1.28149
17:01:08|1.28149
17:01:09|1.28149
17:01:11|1.28188
17:01:11|1.28188
17:01:12|1.28188
17:01:13|1.28188
17:01:14|1.28188
17:01:16|1.2815
17:01:16|1.28025
17:01:17|1.27936
17:01:18|1.27936
17:01:19|1.27981
17:01:20|1.27981
17:01:21|1.2791
17:01:22|1.2791
17:01:23|1.2791
17:01:24|1.2791
17:01:25|1.2791
17:01:28|1.2791
17:01:29|1.27843
17:01:30|1.27843
17:01:30|1.27946
17:01:32|1.27946
17:01:34|1.27946
17:01:35|1.27946
17:01:35|1.27946
17:01:36|1.27946
17:01:38|1.27946
17:01:38|1.27946
17:01:40|1.27946
17:01:41|1.27946
17:01:41|1.27946
17:01:43|1.279
17:01:44|1.279
17:01:45|1.279
17:01:46|1.279
17:01:47|1.279
17:01:48|1.279
17:01:49|1.279
17:01:50|1.279
17:01:50|1.279
17:01:51|1.279
17:01:53|1.279
17:01:54|1.279
17:01:55|1.27892
17:01:55|1.27892
17:01:56|1.27892
17:01:58|1.27892
17:01:58|1.27856
17:02:00|1.27856
17:02:00|1.27958
17:02:01|1.27958
17:02:03|1.27958
17:02:04|1.27958
17:02:05|1.27891
17:02:06|1.27891
17:02:06|1.27891
17:02:07|1.28102
17:02:09|1.28137
17:02:10|1.28137
17:02:11|1.28137
17:02:12|1.28137
17:02:13|1.28222
17:02:14|1.28279
17:02:15|1.28181
17:02:16|1.28181
17:02:17|1.28181
17:02:18|1.28181
17:02:19|1.28181
17:02:20|1.28181
17:02:21|1.28181
17:02:22|1.28181
17:02:23|1.28181
17:02:24|1.28181
17:02:25|1.28147
17:02:26|1.28062
17:02:27|1.28062
17:02:28|1.28062
17:02:29|1.28135
17:02:30|1.28135
17:02:32|1.2818
17:02:33|1.2818
17:02:34|1.28197
17:02:35|1.28105
17:02:36|1.28105
17:02:37|1.28105
17:02:39|1.28105
17:02:39|1.28105
17:02:41|1.28004
17:02:41|1.27961
17:02:43|1.27889
17:02:44|1.27889
17:02:45|1.27964
17:02:46|1.27964
17:02:47|1.27964
17:02:48|1.27913
17:02:49|1.27913
17:02:50|1.27899
17:02:52|1.27899
17:02:53|1.27864
17:02:53|1.27864
17:02:55|1.27659
17:02:56|1.27659
17:02:57|1.27886
17:02:57|1.27978
17:02:58|1.27978
17:03:00|1.27973
17:03:00|1.27905
17:03:01|1.27905
17:03:02|1.27771
17:03:04|1.27925
17:03:05|1.28003
17:03:06|1.27903
17:03:07|1.27903
17:03:08|1.28129
17:03:09|1.28141
17:03:10|1.28086
17:03:11|1.27897
17:03:12|1.27915
17:03:13|1.27915
17:03:14|1.27936
17:03:15|1.27972
17:03:16|1.27971
17:03:17|1.27974
17:03:18|1.27866
17:03:19|1.27866
17:03:20|1.2784
17:03:21|1.2784
17:03:22|1.27884
17:03:23|1.27884
17:03:25|1.27975
17:03:26|1.27975
17:03:27|1.28005
17:03:27|1.28005
17:03:29|1.28005
17:03:31|1.27996
17:03:32|1.28066
17:03:34|1.28066
17:03:35|1.28066
17:03:36|1.28066
17:03:37|1.28066
17:03:38|1.2799
17:03:39|1.2799
17:03:41|1.2799
17:03:42|1.27878
17:03:42|1.27878
17:03:44|1.27948
17:03:44|1.28038
17:03:45|1.28135
17:03:46|1.28387
17:03:47|1.28459
17:03:49|1.28635
17:03:49|1.28609
17:03:51|1.28465
17:03:51|1.28392
17:03:52|1.28392
17:03:54|1.2851
17:03:55|1.2851
17:03:56|1.28641
17:03:56|1.28641
17:03:58|1.28641
17:03:59|1.28641
17:04:00|1.28693
17:04:01|1.28661
17:04:02|1.28662
17:04:03|1.28662
17:04:04|1.28535
17:04:05|1.28535
17:04:06|1.28535
17:04:07|1.28535
17:04:08|1.28538
17:04:09|1.28538
17:04:10|1.28538
17:04:11|1.28601
17:04:12|1.28603
17:04:13|1.28603
17:04:14|1.28603
17:04:15|1.28603
17:04:16|1.28603
17:04:17|1.28603
17:04:18|1.28603
17:04:19|1.28603
17:04:20|1.28603
17:04:21|1.28654
17:04:22|1.28654
17:04:23|1.28738
17:04:24|1.28746
17:04:25|1.28746
17:04:26|1.28744
17:04:27|1.28744
17:04:28|1.28744
17:04:29|1.28761
17:04:31|1.28703
17:04:32|1.28703
17:04:33|1.28703
17:04:34|1.28703
17:04:35|1.28703
17:04:37|1.28703
17:04:37|1.28703
17:04:39|1.28703
17:04:39|1.28703
17:04:41|1.28703
17:04:42|1.28703
17:04:43|1.28703
17:04:44|1.28703
17:04:44|1.28703
17:04:46|1.28628
17:04:46|1.28628
17:04:47|1.28628
17:04:49|1.28696
17:04:50|1.28696
17:04:51|1.28611
17:04:52|1.28611
17:04:53|1.28611
17:04:55|1.28611
17:04:55|1.28611
17:04:56|1.28611
17:04:57|1.28611
17:04:59|1.28611
17:05:00|1.28611
17:05:00|1.28704
17:05:01|1.28691
17:05:03|1.28764
17:05:03|1.28764
17:05:04|1.28764
17:05:05|1.28764
17:05:06|1.28644
17:05:07|1.28644
17:05:09|1.28644
17:05:10|1.28644
17:05:11|1.287
17:05:12|1.287
17:05:13|1.287
17:05:13|1.287
17:05:14|1.28683
17:05:16|1.2872
17:05:16|1.2872
17:05:18|1.2872
17:05:19|1.2872
17:05:19|1.2872
17:05:21|1.2872
17:05:21|1.2872
17:05:22|1.2872
17:05:23|1.28779
17:05:24|1.28744
17:05:25|1.28744
17:05:26|1.28744
17:05:27|1.28744
17:05:28|1.28744
17:05:30|1.28744
17:05:30|1.28689
17:05:32|1.28689
17:05:32|1.28689
17:05:35|1.28715
17:05:36|1.28715
17:05:37|1.28689
17:05:38|1.28689
17:05:38|1.28689
17:05:40|1.28747
17:05:41|1.28747
17:05:41|1.2877
17:05:42|1.2877
17:05:43|1.2877
17:05:44|1.2877
17:05:46|1.2877
17:05:46|1.2877
17:05:48|1.2877
17:05:48|1.2877
17:05:50|1.2877
17:05:51|1.28732
17:05:52|1.28732
17:05:52|1.28774
17:05:53|1.28798
17:05:55|1.28798
17:05:55|1.28798
17:05:56|1.28798
17:05:57|1.28841
17:05:58|1.28841
17:06:00|1.28821
17:06:00|1.28903
17:06:02|1.28903
17:06:03|1.28903
17:06:04|1.28859
17:06:04|1.28859
17:06:05|1.28859
17:06:06|1.28859
17:06:07|1.28854
17:06:09|1.28854
17:06:10|1.28818
17:06:11|1.28818
17:06:12|1.28941
17:06:13|1.28941
17:06:13|1.28941
17:06:15|1.28963
17:06:16|1.28963
17:06:17|1.29014
17:06:18|1.29014
17:06:19|1.29014
17:06:20|1.29053
17:06:21|1.29053
17:06:22|1.29016
17:06:23|1.29168
17:06:24|1.29168
17:06:25|1.29168
17:06:25|1.29168
17:06:27|1.29223
17:06:28|1.29223
17:06:28|1.29223
17:06:30|1.29223
17:06:30|1.29223
17:06:33|1.29223
17:06:34|1.29223
17:06:34|1.29223
17:06:35|1.29223
17:06:36|1.29223
17:06:37|1.29223
17:06:39|1.29223
17:06:40|1.29238
17:06:41|1.29238
17:06:42|1.29238
17:06:43|1.29275
17:06:43|1.2928
17:06:45|1.2928
17:06:45|1.2928
17:06:47|1.2928
17:06:47|1.29314
17:06:48|1.29314
17:06:50|1.29314
17:06:50|1.29314
17:06:52|1.29314
17:06:53|1.29366
17:06:53|1.29366
17:06:55|1.29366
17:06:56|1.29366
17:06:57|1.29352
17:06:58|1.29352
17:06:59|1.29352
17:07:00|1.29352
17:07:01|1.29352
17:07:02|1.29352
17:07:03|1.29352
17:07:04|1.29352
17:07:05|1.29293
17:07:06|1.29288
17:07:07|1.29288
17:07:08|1.29285
17:07:09|1.29285
17:07:10|1.29366
17:07:11|1.29352
17:07:12|1.29352
17:07:13|1.29352
17:07:14|1.29352
17:07:15|1.29352
17:07:16|1.29352
17:07:17|1.29339
17:07:18|1.29339
17:07:19|1.29339
17:07:20|1.29339
17:07:21|1.29339
17:07:22|1.29339
17:07:23|1.29339
17:07:24|1.29339
17:07:26|1.29339
17:07:27|1.29339
17:07:27|1.29339
17:07:28|1.29389
17:07:30|1.29389
17:07:31|1.29308
17:07:32|1.29218
17:07:34|1.29218
17:07:34|1.29218
17:07:36|1.29119
17:07:37|1.29159
17:07:39|1.29159
17:07:39|1.29106
17:07:40|1.29048
17:07:41|1.29048
17:07:42|1.28988
17:07:44|1.28988
17:07:45|1.28977
17:07:45|1.28977
17:07:47|1.28977
17:07:48|1.28977
17:07:48|1.28977
17:07:49|1.28977
17:07:50|1.29045
17:07:51|1.29045
17:07:53|1.29045
17:07:54|1.29001
17:07:55|1.28998
17:07:55|1.28998
17:07:57|1.28998
17:07:58|1.28998
17:07:59|1.28998
17:08:00|1.28998
17:08:01|1.28783
17:08:02|1.28783
17:08:03|1.28863
17:08:04|1.28863
17:08:05|1.28863
17:08:06|1.28863
17:08:07|1.28863
17:08:08|1.28863
17:08:10|1.28863
17:08:11|1.28863
17:08:12|1.28863
17:08:13|1.28863
17:08:14|1.28863
17:08:15|1.28863
17:08:16|1.28863
17:08:17|1.28863
17:08:18|1.28863
17:08:19|1.28863
17:08:20|1.28863
17:08:21|1.28863
17:08:22|1.28863
17:08:23|1.28863
17:08:24|1.28841
17:08:25|1.28841
17:08:27|1.28841
17:08:28|1.28841
17:08:29|1.28841
17:08:30|1.28841
17:08:31|1.28841
17:08:32|1.28841
17:08:33|1.28769
17:08:34|1.28769
17:08:35|1.28769
17:08:36|1.28769
17:08:38|1.28697
17:08:39|1.28697
17:08:40|1.28697
17:08:41|1.28697
17:08:41|1.28697
17:08:43|1.28697
17:08:44|1.28697
17:08:45|1.28697
17:08:46|1.28757
17:08:47|1.28757
17:08:47|1.28757
17:08:49|1.28757
17:08:49|1.28872
17:08:51|1.2891
17:08:52|1.28929
17:08:53|1.28924
17:08:54|1.28924
17:08:55|1.28924
17:08:56|1.28924
17:08:57|1.28974
17:08:58|1.28974
17:08:59|1.28974
17:09:00|1.28974
17:09:01|1.28974
17:09:02|1.29051
17:09:03|1.29051
17:09:04|1.29051
17:09:05|1.29051
17:09:06|1.29051
17:09:07|1.29047
17:09:08|1.29047
17:09:10|1.29047
17:09:10|1.29047
17:09:11|1.29047
17:09:12|1.29047
17:09:14|1.29047
17:09:14|1.29047
17:09:16|1.29047
17:09:16|1.29047
17:09:17|1.29047
17:09:19|1.29047
17:09:20|1.29047
17:09:21|1.29047
17:09:22|1.29047
17:09:23|1.29047
17:09:24|1.29047
17:09:24|1.29047
17:09:25|1.29086
17:09:26|1.29086
17:09:28|1.29086
17:09:28|1.29086
17:09:30|1.29086
17:09:31|1.29086
17:09:32|1.29086
17:09:33|1.29086
17:09:34|1.29086
17:09:35|1.2904
17:09:36|1.2904
17:09:37|1.2904
17:09:38|1.2904
17:09:39|1.2904
17:09:40|1.2904
17:09:41|1.2904
17:09:43|1.2904
17:09:44|1.2904
17:09:45|1.2904
17:09:46|1.2904
17:09:47|1.2904
17:09:47|1.2904
17:09:50|1.2904
17:09:50|1.2904
17:09:51|1.2904
17:09:52|1.2904
17:09:54|1.2904
17:09:54|1.2904
17:09:56|1.2904
17:09:56|1.28955
17:09:57|1.28955
17:09:59|1.28955
17:10:00|1.28885
17:10:01|1.28885
17:10:02|1.28885
17:10:04|1.28885
17:10:05|1.2885
17:10:05|1.28895
17:10:07|1.28895
17:10:08|1.28895
17:10:08|1.28895
17:10:09|1.28895
17:10:10|1.28895
17:10:11|1.28895
17:10:13|1.28895
17:10:13|1.28895
17:10:14|1.28933
17:10:15|1.28933
17:10:16|1.28933
17:10:18|1.28933
17:10:19|1.28933
17:10:19|1.28933
17:10:21|1.28933
17:10:22|1.28933
17:10:23|1.28933
17:10:23|1.28986
17:10:24|1.28986
17:10:26|1.28986
17:10:26|1.28986
17:10:27|1.28986
17:10:28|1.29046
17:10:29|1.29046
17:10:30|1.29046
17:10:31|1.29046
17:10:32|1.29046
17:10:33|1.29046
17:10:34|1.29046
17:10:37|1.29046
17:10:38|1.28872
17:10:39|1.28872
17:10:40|1.28872
17:10:41|1.28872
17:10:43|1.28872
17:10:44|1.28872
17:10:44|1.28872
17:10:46|1.28875
17:10:47|1.28945
17:10:48|1.28945
17:10:49|1.28945
17:10:49|1.28945
17:10:51|1.28945
17:10:51|1.28945
17:10:53|1.28945
17:10:54|1.28945
17:10:55|1.28945
17:10:56|1.28945
17:10:57|1.28945
17:10:58|1.28945
17:10:59|1.28945
17:11:00|1.28945
17:11:01|1.28945
17:11:02|1.28945
17:11:03|1.28945
17:11:04|1.28945
17:11:05|1.29048
17:11:06|1.29007
17:11:08|1.29143
17:11:08|1.29143
17:11:09|1.2911
17:11:10|1.2911
17:11:11|1.2911
17:11:12|1.2911
17:11:13|1.2911
17:11:14|1.2911
17:11:15|1.2911
17:11:17|1.29094
17:11:18|1.29094
17:11:19|1.29158
17:11:19|1.29168
17:11:20|1.29168
17:11:22|1.29168
17:11:22|1.29168
17:11:23|1.28992
17:11:24|1.28992
17:11:25|1.29052
17:11:27|1.29052
17:11:27|1.29052
17:11:28|1.29052
17:11:29|1.29051
17:11:30|1.29168
17:11:32|1.29168
17:11:33|1.29168
17:11:34|1.29168
17:11:35|1.29168
17:11:36|1.29113
17:11:38|1.29113
17:11:40|1.29074
17:11:40|1.29018
17:11:42|1.29018
17:11:43|1.29018
17:11:43|1.29018
17:11:45|1.29018
17:11:46|1.28969
17:11:46|1.28969
17:11:48|1.28969
17:11:50|1.29048
17:11:51|1.29048
17:11:52|1.29048
17:11:53|1.29048
17:11:54|1.29048
17:11:55|1.29048
17:11:56|1.29048
17:11:57|1.29048
17:11:58|1.29068
17:11:59|1.29068
17:12:00|1.2906
17:12:01|1.2906
17:12:03|1.2906
17:12:03|1.2906
17:12:04|1.2907
17:12:06|1.29047
17:12:07|1.29047
17:12:07|1.29047
17:12:09|1.29047
17:12:10|1.29047
17:12:10|1.29047
17:12:11|1.29104
17:12:13|1.29104
17:12:14|1.29104
17:12:15|1.29104
17:12:15|1.29104
17:12:17|1.29104
17:12:18|1.29104
17:12:19|1.29035
17:12:20|1.28988
17:12:20|1.28988
17:12:22|1.28988
17:12:23|1.28988
17:12:24|1.29045
17:12:25|1.28992
17:12:26|1.28992
17:12:28|1.28992
17:12:28|1.28992
17:12:29|1.28992
17:12:30|1.28992
17:12:31|1.28992
17:12:32|1.28992
17:12:33|1.28992
17:12:34|1.28992
17:12:35|1.28992
17:12:37|1.28992
17:12:37|1.28992
17:12:39|1.28992
17:12:39|1.28992
17:12:41|1.28992
17:12:42|1.28992
17:12:43|1.28992
17:12:44|1.29045
17:12:45|1.29045
17:12:46|1.28969
17:12:47|1.28969
17:12:48|1.28969
17:12:50|1.28969
17:12:50|1.28975
17:12:51|1.28975
17:12:52|1.28975
17:12:53|1.28975
17:12:55|1.28975
17:12:55|1.28975
17:12:56|1.28975
17:12:57|1.28975
17:12:58|1.28975
17:13:00|1.28975
17:13:01|1.28975
17:13:01|1.28975
17:13:03|1.29028
17:13:04|1.29028
17:13:05|1.29028
17:13:06|1.29028
17:13:07|1.2896
17:13:08|1.2896
17:13:08|1.28919
17:13:10|1.289
17:13:11|1.2891
17:13:12|1.28868
17:13:13|1.28868
17:13:14|1.28868
17:13:15|1.28868
17:13:16|1.28868
17:13:17|1.28868
17:13:18|1.28868
17:13:19|1.28868
17:13:20|1.28868
17:13:20|1.28831
17:13:21|1.28831
17:13:22|1.28831
17:13:24|1.28831
17:13:25|1.28831
17:13:26|1.28831
17:13:27|1.28831
17:13:28|1.28973
17:13:28|1.28973
17:13:30|1.28973
17:13:31|1.28973
17:13:32|1.28973
17:13:33|1.28973
17:13:34|1.29167
17:13:35|1.29167
17:13:36|1.29155
17:13:38|1.29196
17:13:39|1.29196
17:13:40|1.29196
17:13:41|1.29196
17:13:42|1.29196
17:13:43|1.29196
17:13:44|1.29196
17:13:45|1.29196
17:13:46|1.29196
17:13:48|1.29196
17:13:49|1.29196
17:13:50|1.29196
17:13:51|1.29196
17:13:52|1.29196
17:13:53|1.29196
17:13:54|1.29196
17:13:55|1.28965
17:13:56|1.28965
17:13:58|1.28965
17:13:59|1.28977
17:13:59|1.28977
17:14:00|1.28977
17:14:01|1.29055
17:14:03|1.29055
17:14:05|1.29055
17:14:05|1.29055
17:14:07|1.29055
17:14:08|1.29046
17:14:09|1.29046
17:14:09|1.29046
17:14:11|1.29046
17:14:12|1.29016
17:14:13|1.29016
17:14:14|1.29016
17:14:17|1.29016
17:14:17|1.29016
17:14:19|1.29016
17:14:20|1.29016
17:14:20|1.29016
17:14:22|1.29016
17:14:23|1.29175
17:14:24|1.29216
17:14:24|1.29216
17:14:25|1.29216
17:14:27|1.29216
17:14:28|1.29216
17:14:29|1.29223
17:14:30|1.29223
17:14:32|1.29223
17:14:32|1.29223
17:14:33|1.29223
17:14:34|1.29223
17:14:35|1.29223
17:14:36|1.29223
17:14:37|1.29223
17:14:38|1.29223
17:14:40|1.29223
17:14:40|1.29223
17:14:42|1.29223
17:14:43|1.29223
17:14:44|1.29223
17:14:45|1.29223
17:14:46|1.29223
17:14:47|1.29301
17:14:48|1.29301
17:14:49|1.29301
17:14:49|1.29301
17:14:51|1.29301
17:14:51|1.29301
17:14:53|1.29301
17:14:53|1.29301
17:14:55|1.29301
17:14:56|1.29301
17:14:57|1.29301
17:14:58|1.29301
17:14:59|1.29301
17:15:00|1.29301
17:15:01|1.29301
17:15:02|1.29301
17:15:03|1.29301
17:15:04|1.29301
17:15:05|1.29186
17:15:06|1.29186
17:15:07|1.29186
17:15:08|1.29186
17:15:09|1.29186
17:15:11|1.29272
17:15:11|1.29272
17:15:13|1.29272
17:15:14|1.29272
17:15:15|1.29272
17:15:16|1.29272
17:15:17|1.29272
17:15:18|1.29272
17:15:19|1.29272
17:15:20|1.29272
17:15:20|1.29157
17:15:22|1.29144
17:15:23|1.29144
17:15:24|1.29144
17:15:25|1.29144
17:15:26|1.2924
17:15:27|1.29248
17:15:28|1.292
17:15:29|1.292
17:15:30|1.292
17:15:31|1.292
17:15:32|1.292
17:15:33|1.292
17:15:34|1.292
17:15:35|1.292
17:15:36|1.28936
17:15:37|1.28936
17:15:38|1.28936
17:15:39|1.28936
17:15:40|1.28936
17:15:41|1.28936
17:15:43|1.28951
17:15:44|1.28951
17:15:45|1.28951
17:15:46|1.28951
17:15:47|1.28951
17:15:48|1.28951
17:15:49|1.28962
17:15:50|1.28962
17:15:51|1.28962
17:15:52|1.28962
17:15:53|1.28962
17:15:54|1.28962
17:15:55|1.28988
17:15:56|1.28988
17:15:56|1.28902
17:15:58|1.28902
17:15:58|1.28902
17:16:00|1.28902
17:16:01|1.28902
17:16:02|1.28902
17:16:02|1.28902
17:16:04|1.28902
17:16:05|1.28902
17:16:06|1.28902
17:16:07|1.28902
17:16:08|1.28902
17:16:09|1.28941
17:16:10|1.28941
17:16:11|1.28941
17:16:12|1.28941
17:16:13|1.28941
17:16:14|1.28941
17:16:15|1.28941
17:16:16|1.28985
17:16:17|1.29128
17:16:18|1.29128
17:16:19|1.29128
17:16:20|1.29128
17:16:21|1.28949
17:16:22|1.28949
17:16:23|1.28949
17:16:24|1.28949
17:16:25|1.28949
17:16:26|1.28949
17:16:27|1.28765
17:16:28|1.28765
17:16:29|1.28765
17:16:30|1.28765
17:16:32|1.28765
17:16:32|1.28765
17:16:33|1.28765
17:16:34|1.28765
17:16:35|1.28765
17:16:37|1.28765
17:16:37|1.28765
17:16:38|1.28893
17:16:39|1.28893
17:16:40|1.28893
17:16:42|1.28893
17:16:43|1.28893
17:16:44|1.28893
17:16:45|1.28893
17:16:46|1.28893
17:16:47|1.28893
17:16:48|1.28893
17:16:49|1.28893
17:16:50|1.28893
17:16:51|1.28893
17:16:52|1.28823
17:16:53|1.28823
17:16:54|1.28805
17:16:55|1.28805
17:16:56|1.28805
17:16:57|1.28805
17:16:58|1.28805
17:16:59|1.28805
17:17:00|1.28805
17:17:02|1.28805
17:17:03|1.28765
17:17:04|1.28765
17:17:05|1.28765
17:17:06|1.28765
17:17:07|1.28765
17:17:08|1.28898
17:17:09|1.28898
17:17:11|1.28898
17:17:11|1.28921
17:17:12|1.28921
17:17:13|1.28921
17:17:15|1.28921
17:17:15|1.28921
17:17:17|1.28921
17:17:17|1.28921
17:17:18|1.28921
17:17:19|1.28939
17:17:20|1.28939
17:17:22|1.28939
17:17:23|1.28939
17:17:24|1.28939
17:17:25|1.28939
17:17:25|1.28899
17:17:26|1.28939
17:17:28|1.28939
17:17:28|1.28939
17:17:29|1.28939
17:17:30|1.28942
17:17:31|1.28942
17:17:33|1.28942
17:17:33|1.28942
17:17:34|1.28942
17:17:36|1.28942
17:17:37|1.28942
17:17:38|1.28942
17:17:39|1.28942
17:17:40|1.28942
17:17:40|1.28942
17:17:42|1.28942
17:17:44|1.28942
17:17:44|1.28942
17:17:46|1.28942
17:17:47|1.28942
17:17:47|1.28942
17:17:49|1.28942
17:17:49|1.28942
17:17:51|1.28942
17:17:52|1.28942
17:17:53|1.28942
17:17:54|1.28942
17:17:55|1.28942
17:17:56|1.28942
17:17:57|1.28942
17:17:58|1.28843
17:17:59|1.28843
17:18:00|1.28843
17:18:01|1.28843
17:18:02|1.28843
17:18:03|1.2883
17:18:04|1.28956
17:18:05|1.28956
17:18:06|1.28956
17:18:07|1.28956
17:18:08|1.28956
17:18:09|1.28956
17:18:10|1.28956
17:18:11|1.28956
17:18:12|1.28956
17:18:13|1.28941
17:18:14|1.28941
17:18:15|1.28941
17:18:16|1.28941
17:18:17|1.28941
17:18:18|1.28941
17:18:19|1.28941
17:18:20|1.28998
17:18:21|1.28998
17:18:22|1.28998
17:18:23|1.28998
17:18:24|1.28998
17:18:25|1.28998
17:18:26|1.28998
17:18:27|1.28881
17:18:29|1.28881
17:18:29|1.28881
17:18:31|1.28881
17:18:31|1.28881
17:18:32|1.28881
17:18:34|1.28881
17:18:34|1.28881
17:18:35|1.28881
17:18:37|1.28881
17:18:38|1.28881
17:18:39|1.28881
17:18:40|1.28881
17:18:41|1.28855
17:18:42|1.28855
17:18:43|1.28855
17:18:45|1.28855
17:18:46|1.28855
17:18:47|1.28855
17:18:47|1.28855
17:18:48|1.28855
17:18:49|1.28819
17:18:51|1.28819
17:18:52|1.28819
17:18:53|1.28819
17:18:53|1.28819
17:18:54|1.28819
17:18:55|1.28751
17:18:57|1.28751
17:18:57|1.28751
17:18:58|1.28751
17:18:59|1.28751
17:19:00|1.28751
17:19:01|1.28751
17:19:03|1.28751
17:19:04|1.28751
17:19:04|1.28755
17:19:05|1.28755
17:19:07|1.28697
17:19:07|1.28697
17:19:09|1.28743
17:19:10|1.28731
17:19:11|1.28731
17:19:12|1.28731
17:19:12|1.28731
17:19:14|1.28731
17:19:14|1.28741
17:19:16|1.28741
17:19:17|1.28741
17:19:18|1.28741
17:19:19|1.28741
17:19:20|1.28741
17:19:21|1.28763
17:19:22|1.28763
17:19:23|1.28779
17:19:24|1.28779
17:19:25|1.28779
17:19:26|1.28779
17:19:27|1.28779
17:19:28|1.28779
17:19:29|1.28779
17:19:30|1.28779
17:19:31|1.28779
17:19:32|1.28779
17:19:33|1.28779
17:19:34|1.28779
17:19:35|1.28779
17:19:36|1.28779
17:19:38|1.28779
17:19:38|1.28779
17:19:39|1.28779
17:19:41|1.28779
17:19:41|1.28779
17:19:43|1.28779
17:19:44|1.28779
17:19:46|1.28779
17:19:47|1.28701
17:19:47|1.28701
17:19:48|1.28701
17:19:50|1.28701
17:19:50|1.28701
17:19:51|1.28701
17:19:52|1.28701
17:19:54|1.28701
17:19:54|1.28701
17:19:55|1.28701
17:19:56|1.28701
17:19:57|1.28701
17:19:58|1.28714
17:20:00|1.28714
17:20:01|1.28714
17:20:02|1.28714
17:20:03|1.28699
17:20:04|1.28699
17:20:05|1.28699
17:20:06|1.28699
17:20:07|1.28699
17:20:08|1.28699
17:20:09|1.28699
17:20:10|1.28699
17:20:11|1.28699
17:20:12|1.28699
17:20:13|1.28699
17:20:14|1.28699
17:20:15|1.28699
17:20:16|1.28699
17:20:17|1.28699
17:20:18|1.28699
17:20:19|1.28699
17:20:20|1.28699
17:20:21|1.28672
17:20:22|1.28672
17:20:23|1.28633
17:20:24|1.28633
17:20:25|1.28726
17:20:26|1.28726
17:20:27|1.28726
17:20:28|1.28739
17:20:29|1.28739
17:20:30|1.28739
17:20:31|1.28739
17:20:32|1.28739
17:20:33|1.28739
17:20:34|1.28739
17:20:35|1.28739
17:20:36|1.28739
17:20:37|1.28739
17:20:38|1.28739
17:20:39|1.2872
17:20:40|1.2872
17:20:41|1.2872
17:20:42|1.2872
17:20:43|1.2872
17:20:44|1.28634
17:20:45|1.28634
17:20:46|1.28634
17:20:47|1.28634
17:20:48|1.28634
17:20:50|1.28689
17:20:51|1.28719
17:20:52|1.2872
17:20:53|1.2872
17:20:54|1.2872
17:20:55|1.2872
17:20:56|1.2872
17:20:57|1.2872
17:20:58|1.2872
17:21:00|1.2869
17:21:00|1.2869
17:21:01|1.2869
17:21:02|1.28683
17:21:03|1.28683
17:21:04|1.28683
17:21:05|1.28635
17:21:07|1.28635
17:21:07|1.28635
17:21:09|1.28681
17:21:10|1.28681
17:21:11|1.28681
17:21:12|1.28679
17:21:13|1.28679
17:21:13|1.28679
17:21:15|1.28679
17:21:15|1.28679
17:21:16|1.28679
17:21:17|1.28679
17:21:19|1.28679
17:21:19|1.28679
17:21:20|1.28679
17:21:22|1.28679
17:21:22|1.28679
17:21:23|1.28679
17:21:24|1.28679
17:21:26|1.28679
17:21:27|1.28679
17:21:27|1.28679
17:21:28|1.28679
17:21:29|1.28679
17:21:30|1.28648
17:21:32|1.28647
17:21:32|1.28647
17:21:33|1.28647
17:21:34|1.28647
17:21:35|1.28647
17:21:36|1.28647
17:21:37|1.28647
17:21:38|1.28591
17:21:40|1.28591
17:21:40|1.28591
17:21:42|1.28523
17:21:43|1.2859
17:21:43|1.2859
17:21:44|1.2859
17:21:45|1.2859
17:21:47|1.2859
17:21:49|1.2859
17:21:49|1.28614
17:21:51|1.28614
17:21:52|1.28614
17:21:53|1.28614
17:21:54|1.28605
17:21:56|1.28649
17:21:57|1.28649
17:21:58|1.28649
17:21:58|1.28649
17:22:00|1.28649
17:22:00|1.28688
17:22:01|1.28688
17:22:03|1.28623
17:22:04|1.28623
17:22:05|1.2861
17:22:05|1.28569
17:22:07|1.28626
17:22:08|1.28626
17:22:09|1.28626
17:22:09|1.28686
17:22:10|1.28686
17:22:12|1.28686
17:22:12|1.28686
17:22:14|1.28686
17:22:15|1.28686
17:22:15|1.28686
17:22:16|1.28686
17:22:18|1.28686
17:22:19|1.28686
17:22:19|1.28686
17:22:20|1.28686
17:22:22|1.28686
17:22:23|1.28818
17:22:23|1.28818
17:22:25|1.28818
17:22:26|1.288
17:22:26|1.28787
17:22:28|1.28787
17:22:29|1.28787
17:22:30|1.28752
17:22:31|1.28752
17:22:32|1.28752
17:22:32|1.28752
17:22:34|1.28752
17:22:34|1.28752
17:22:36|1.28689
17:22:36|1.28689
17:22:38|1.28689
17:22:39|1.28689
17:22:40|1.28689
17:22:41|1.28689
17:22:42|1.28689
17:22:42|1.28689
17:22:44|1.28689
17:22:45|1.28689
17:22:46|1.28689
17:22:47|1.28689
17:22:48|1.28689
17:22:49|1.28689
17:22:50|1.28689
17:22:51|1.28689
17:22:52|1.28689
17:22:53|1.28689
17:22:54|1.28689
17:22:56|1.28689
17:22:56|1.28689
17:22:58|1.28689
17:22:59|1.28689
17:23:00|1.28689
17:23:01|1.28689
17:23:02|1.28645
17:23:03|1.28645
17:23:04|1.28676
17:23:05|1.28771
17:23:06|1.28771
17:23:07|1.28801
17:23:08|1.28801
17:23:09|1.28801
17:23:10|1.29011
17:23:11|1.29011
17:23:12|1.29011
17:23:13|1.29011
17:23:14|1.29011
17:23:15|1.29011
17:23:17|1.29011
17:23:18|1.29011
17:23:18|1.29011
17:23:19|1.29011
17:23:21|1.29011
17:23:21|1.29011
17:23:22|1.29011
17:23:23|1.29011
17:23:25|1.29011
17:23:26|1.29011
17:23:26|1.29011
17:23:27|1.29011
17:23:28|1.29011
17:23:29|1.29011
17:23:30|1.29011
17:23:31|1.29011
17:23:33|1.29011
17:23:33|1.29011
17:23:35|1.29011
17:23:35|1.29011
17:23:36|1.29011
17:23:37|1.29011
17:23:38|1.29011
17:23:39|1.28975
17:23:40|1.28975
17:23:41|1.28975
17:23:42|1.28975
17:23:44|1.28975
17:23:44|1.28975
17:23:45|1.28975
17:23:47|1.28975
17:23:47|1.28975
17:23:49|1.28975
17:23:50|1.28975
17:23:51|1.28975
17:23:52|1.28975
17:23:53|1.28975
17:23:54|1.28975
17:23:55|1.28975
17:23:56|1.28975
17:23:57|1.28975
17:23:58|1.28975
17:23:59|1.28975
17:24:00|1.28975
17:24:01|1.28975
17:24:02|1.28975
17:24:03|1.28958
17:24:04|1.28958
17:24:05|1.28958
17:24:06|1.28958
17:24:07|1.28958
17:24:08|1.2896
17:24:09|1.2896
17:24:10|1.2896
17:24:11|1.2896
17:24:12|1.2896
17:24:14|1.2896
17:24:15|1.2896
17:24:15|1.28896
17:24:16|1.28896
17:24:17|1.28896
17:24:18|1.28896
17:24:20|1.28896
17:24:20|1.28896
17:24:21|1.28896
17:24:22|1.28896
17:24:23|1.28896
17:24:24|1.28896
17:24:25|1.28896
17:24:27|1.28896
17:24:27|1.28896
17:24:28|1.28896
17:24:29|1.28896
17:24:31|1.28896
17:24:31|1.28896
17:24:32|1.28896
17:24:34|1.28896
17:24:34|1.28896
17:24:36|1.28896
17:24:36|1.28896
17:24:38|1.28896
17:24:39|1.28896
17:24:39|1.28896
17:24:41|1.28896
17:24:42|1.28896
17:24:43|1.28896
17:24:44|1.28896
17:24:45|1.28896
17:24:46|1.28896
17:24:47|1.28896
17:24:48|1.28896
17:24:49|1.28896
17:24:50|1.28896
17:24:52|1.28896
17:24:52|1.28896
17:24:54|1.28896
17:24:54|1.28896
17:24:56|1.28896
17:24:56|1.28896
17:24:58|1.28896
17:24:59|1.28896
17:24:59|1.28896
17:25:01|1.28896
17:25:02|1.28896
17:25:03|1.28896
17:25:04|1.28896
17:25:05|1.28896
17:25:06|1.28896
17:25:07|1.28859
17:25:08|1.28921
17:25:09|1.28921
17:25:10|1.28921
17:25:11|1.28921
17:25:12|1.28921
17:25:13|1.28996
17:25:14|1.28999
17:25:16|1.28999
17:25:17|1.28999
17:25:17|1.28999
17:25:18|1.28999
17:25:19|1.28959
17:25:20|1.28959
17:25:21|1.28959
17:25:22|1.28959
17:25:23|1.28959
17:25:24|1.28998
17:25:25|1.28998
17:25:27|1.28998
17:25:27|1.28998
17:25:28|1.28998
17:25:29|1.28998
17:25:30|1.28998
17:25:31|1.28998
17:25:33|1.28894
17:25:33|1.28868
17:25:34|1.28868
17:25:35|1.28868
17:25:37|1.28868
17:25:37|1.28868
17:25:38|1.28977
17:25:39|1.28977
17:25:41|1.28896
17:25:41|1.28896
17:25:42|1.28896
17:25:43|1.28896
17:25:45|1.28896
17:25:46|1.28896
17:25:46|1.28896
17:25:47|1.28896
17:25:48|1.28896
17:25:50|1.28896
17:25:52|1.28896
17:25:52|1.28896
17:25:53|1.28896
17:25:55|1.28896
17:25:56|1.28896
17:25:57|1.28896
17:25:57|1.28896
17:25:58|1.28896
17:25:59|1.28896
17:26:00|1.28896
17:26:01|1.28896
17:26:03|1.28896
17:26:03|1.28896
17:26:04|1.28896
17:26:05|1.28896
17:26:06|1.28816
17:26:07|1.28816
17:26:09|1.28816
17:26:09|1.28816
17:26:10|1.28751
17:26:11|1.28673
17:26:13|1.28647
17:26:14|1.28647
17:26:15|1.28659
17:26:15|1.28675
17:26:16|1.28675
17:26:17|1.28675
17:26:18|1.28675
17:26:20|1.28675
17:26:20|1.28675
17:26:21|1.28675
17:26:22|1.28675
17:26:23|1.28673
17:26:25|1.28673
17:26:25|1.28673
17:26:26|1.28673
17:26:27|1.28673
17:26:28|1.28673
17:26:29|1.28673
17:26:30|1.28673
17:26:31|1.28673
17:26:32|1.28673
17:26:34|1.28673
17:26:34|1.28673
17:26:36|1.28673
17:26:37|1.28673
17:26:38|1.28673
17:26:39|1.28673
17:26:40|1.28673
17:26:41|1.28655
17:26:42|1.28655
17:26:42|1.28655
17:26:44|1.28702
17:26:45|1.28702
17:26:45|1.28702
17:26:47|1.28702
17:26:48|1.28702
17:26:48|1.28702
17:26:50|1.28702
17:26:50|1.28702
17:26:53|1.28702
17:26:54|1.28685
17:26:55|1.28685
17:26:56|1.28685
17:26:57|1.28685
17:26:58|1.28705
17:26:59|1.28705
17:27:00|1.28705
17:27:01|1.28705
17:27:03|1.28705
17:27:04|1.28705
17:27:04|1.28705
17:27:06|1.28705
17:27:07|1.28705
17:27:07|1.28705
17:27:08|1.28705
17:27:10|1.28705
17:27:11|1.28705
17:27:12|1.28705
17:27:13|1.28705
17:27:14|1.28705
17:27:15|1.28705
17:27:16|1.28705
17:27:17|1.28705
17:27:18|1.28569
17:27:19|1.28569
17:27:20|1.28569
17:27:21|1.28626
17:27:22|1.28626
17:27:23|1.28626
17:27:24|1.28626
17:27:25|1.28626
17:27:26|1.28626
17:27:27|1.28626
17:27:28|1.28626
17:27:29|1.28626
17:27:30|1.28626
17:27:31|1.28563
17:27:32|1.28563
17:27:33|1.28563
17:27:34|1.28563
17:27:35|1.28563
17:27:36|1.28563
17:27:37|1.28563
17:27:39|1.28563
17:27:39|1.28563
17:27:40|1.28563
17:27:41|1.28564
17:27:42|1.28564
17:27:43|1.28564
17:27:44|1.28564
17:27:45|1.2858
17:27:47|1.28609
17:27:47|1.28609
17:27:49|1.28609
17:27:49|1.28609
17:27:51|1.28609
17:27:51|1.28609
17:27:53|1.28609
17:27:54|1.28609
17:27:56|1.28587
17:27:57|1.28587
17:27:58|1.28641
17:27:59|1.28641
17:28:00|1.28641
17:28:01|1.28641
17:28:02|1.28641
17:28:04|1.28641
17:28:05|1.28641
17:28:06|1.28583
17:28:06|1.28583
17:28:08|1.28583
17:28:09|1.28583
17:28:10|1.28583
17:28:11|1.28583
17:28:12|1.28583
17:28:12|1.28583
17:28:14|1.28583
17:28:15|1.28583
17:28:16|1.28583
17:28:17|1.28583
17:28:17|1.28583
17:28:19|1.28583
17:28:20|1.28583
17:28:21|1.28583
17:28:22|1.28642
17:28:23|1.28642
17:28:23|1.28642
17:28:25|1.28572
17:28:26|1.28572
17:28:27|1.28572
17:28:28|1.28572
17:28:29|1.28572
17:28:29|1.28572
17:28:32|1.28572
17:28:32|1.28572
17:28:33|1.2853
17:28:34|1.2852
17:28:36|1.2852
17:28:37|1.2852
17:28:37|1.2852
17:28:38|1.2852
17:28:40|1.2852
17:28:40|1.2852
17:28:42|1.2852
17:28:43|1.2852
17:28:44|1.2852
17:28:45|1.2852
17:28:45|1.2852
17:28:46|1.2852
17:28:47|1.2852
17:28:49|1.2852
17:28:50|1.2852
17:28:51|1.28594
17:28:52|1.28594
17:28:52|1.28592
17:28:53|1.28592
17:28:55|1.28592
17:28:57|1.28592
17:28:58|1.28592
17:28:59|1.28643
17:28:59|1.28643
17:29:01|1.28643
17:29:02|1.28643
17:29:03|1.28643
17:29:04|1.28643
17:29:05|1.28643
17:29:06|1.28643
17:29:07|1.28643
17:29:08|1.28556
17:29:09|1.28553
17:29:10|1.28553
17:29:11|1.28524
17:29:12|1.28524
17:29:13|1.28524
17:29:15|1.28524
17:29:16|1.28524
17:29:17|1.28524
17:29:17|1.28524
17:29:19|1.28524
17:29:20|1.28524
17:29:21|1.28524
17:29:22|1.28524
17:29:23|1.28524
17:29:24|1.28524
17:29:25|1.28524
17:29:26|1.28524
17:29:27|1.28524
17:29:28|1.28524
17:29:29|1.28524
17:29:30|1.28524
17:29:31|1.28608
17:29:32|1.28608
17:29:33|1.28608
17:29:34|1.28608
17:29:35|1.28744
17:29:36|1.28744
17:29:37|1.28744
17:29:38|1.28744
17:29:39|1.28744
17:29:40|1.28744
17:29:41|1.28744
17:29:42|1.28804
17:29:43|1.28804
17:29:44|1.28804
17:29:45|1.28804
17:29:46|1.28804
17:29:47|1.28804
17:29:48|1.28804
17:29:49|1.28804
17:29:50|1.28804
17:29:51|1.28804
17:29:52|1.28804
17:29:53|1.28804
17:29:54|1.28804
17:29:56|1.28804
17:29:58|1.28725
17:29:59|1.28686
17:30:00|1.28686
17:30:00|1.28736
17:30:02|1.28736
17:30:03|1.28736
17:30:04|1.28736
17:30:05|1.28817
17:30:06|1.28817
17:30:06|1.28817
17:30:08|1.28817
17:30:09|1.28818
17:30:10|1.28818
17:30:11|1.28818
17:30:12|1.28878
17:30:13|1.28878
17:30:14|1.28878
17:30:15|1.28878
17:30:16|1.28878
17:30:17|1.28878
17:30:18|1.28878
17:30:19|1.28878
17:30:20|1.28702
17:30:21|1.28702
17:30:22|1.28699
17:30:23|1.28699
17:30:24|1.28699
17:30:25|1.28699
17:30:26|1.28699
17:30:27|1.28699
17:30:28|1.28699
17:30:29|1.28699
17:30:30|1.28699
17:30:31|1.28699
17:30:32|1.28699
17:30:33|1.28822
17:30:34|1.28822
17:30:35|1.28822
17:30:36|1.28822
17:30:37|1.28728
17:30:38|1.28728
17:30:39|1.28728
17:30:40|1.28728
17:30:41|1.28728
17:30:42|1.28728
17:30:43|1.28728
17:30:44|1.28728
17:30:45|1.28728
17:30:46|1.28728
17:30:47|1.28728
17:30:48|1.28728
17:30:50|1.28728
17:30:50|1.28728
17:30:51|1.28728
17:30:52|1.28728
17:30:53|1.2864
17:30:54|1.2864
17:30:56|1.2864
17:30:57|1.2864
17:30:59|1.287
17:31:00|1.287
17:31:00|1.287
17:31:02|1.287
17:31:03|1.287
17:31:04|1.28736
17:31:05|1.28736
17:31:06|1.2883
17:31:07|1.2883
17:31:08|1.2883
17:31:09|1.2883
17:31:10|1.2883
17:31:11|1.2883
17:31:12|1.2883
17:31:13|1.2883
17:31:14|1.2883
17:31:15|1.2883
17:31:16|1.2883
17:31:17|1.2883
17:31:18|1.2883
17:31:19|1.28882
17:31:20|1.28882
17:31:21|1.28882
17:31:22|1.28882
17:31:23|1.28882
17:31:24|1.28882
17:31:25|1.28882
17:31:26|1.28882
17:31:27|1.28882
17:31:29|1.28882
17:31:29|1.28882
17:31:30|1.28882
17:31:32|1.28882
17:31:32|1.28882
17:31:34|1.28882
17:31:34|1.28882
17:31:35|1.28882
17:31:36|1.28882
17:31:37|1.28882
17:31:38|1.28882
17:31:39|1.28882
17:31:41|1.28882
17:31:42|1.28882
17:31:42|1.28882
17:31:43|1.28882
17:31:44|1.28882
17:31:46|1.28882
17:31:46|1.28882
17:31:47|1.28882
17:31:48|1.28882
17:31:49|1.28894
17:31:50|1.28894
17:31:51|1.28894
17:31:52|1.28894
17:31:53|1.28869
17:31:54|1.28869
17:31:55|1.28869
17:31:57|1.28869
17:31:58|1.28869
17:31:59|1.28869
17:32:01|1.28869
17:32:01|1.28869
17:32:03|1.28869
17:32:03|1.28869
17:32:05|1.28869
17:32:06|1.28869
17:32:07|1.28686
17:32:07|1.28712
17:32:08|1.28789
17:32:10|1.28789
17:32:10|1.28789
17:32:12|1.28789
17:32:13|1.28789
17:32:13|1.28789
17:32:14|1.28789
17:32:16|1.28688
17:32:17|1.28688
17:32:18|1.28543
17:32:19|1.28543
17:32:20|1.28543
17:32:20|1.28543
17:32:22|1.28543
17:32:23|1.28585
17:32:24|1.28585
17:32:25|1.28633
17:32:26|1.28633
17:32:28|1.28633
17:32:29|1.28633
17:32:29|1.28633
17:32:30|1.28633
17:32:31|1.28633
17:32:32|1.28633
17:32:34|1.28589
17:32:34|1.28589
17:32:35|1.28589
17:32:36|1.28589
17:32:37|1.28589
17:32:38|1.28589
17:32:40|1.28589
17:32:40|1.28589
17:32:42|1.28694
17:32:42|1.28694
17:32:43|1.28694
17:32:44|1.28694
17:32:46|1.28483
17:32:46|1.28483
17:32:48|1.28483
17:32:48|1.28483
17:32:49|1.28483
17:32:51|1.28506
17:32:51|1.28506
17:32:53|1.28506
17:32:53|1.28506
17:32:54|1.28506
17:32:55|1.28426
17:32:57|1.28426
17:32:58|1.28426
17:33:00|1.28426
17:33:01|1.28426
17:33:02|1.28478
17:33:03|1.28538
17:33:04|1.28581
17:33:04|1.28581
17:33:06|1.28581
17:33:07|1.28581
17:33:08|1.28581
17:33:09|1.28581
17:33:10|1.28581
17:33:11|1.28581
17:33:12|1.28581
17:33:14|1.28581
17:33:15|1.28581
17:33:16|1.28581
17:33:16|1.28581
17:33:18|1.28581
17:33:18|1.28581
17:33:20|1.28581
17:33:20|1.28581
17:33:21|1.28581
17:33:23|1.28581
17:33:23|1.28581
17:33:24|1.28564
17:33:25|1.28564
17:33:27|1.28581
17:33:28|1.28581
17:33:28|1.28581
17:33:29|1.28581
17:33:31|1.28581
17:33:32|1.28543
17:33:33|1.28543
17:33:34|1.28543
17:33:35|1.28543
17:33:36|1.28543
17:33:37|1.28543
17:33:38|1.28543
17:33:39|1.28543
17:33:40|1.28543
17:33:41|1.28543
17:33:42|1.28543
17:33:43|1.28543
17:33:44|1.28543
17:33:45|1.28543
17:33:46|1.28543
17:33:47|1.28543
17:33:48|1.28543
17:33:49|1.28543
17:33:50|1.28543
17:33:51|1.28554
17:33:53|1.28545
17:33:54|1.28545
17:33:54|1.28546
17:33:55|1.28546
17:33:56|1.28531
17:33:57|1.28531
17:33:59|1.28531
17:34:01|1.28531
17:34:02|1.28531
17:34:02|1.28531
17:34:03|1.28531
17:34:05|1.28531
17:34:05|1.28496
17:34:07|1.28496
17:34:08|1.28496
17:34:09|1.28496
17:34:10|1.28423
17:34:10|1.28288
17:34:12|1.28288
17:34:13|1.28288
17:34:14|1.28288
17:34:15|1.28288
17:34:16|1.28372
17:34:17|1.28372
17:34:18|1.28372
17:34:19|1.28372
17:34:20|1.28372
17:34:21|1.2829
17:34:22|1.2829
17:34:23|1.2829
17:34:24|1.28285
17:34:25|1.28289
17:34:26|1.28289
17:34:27|1.28289
17:34:28|1.2828
17:34:29|1.2828
17:34:30|1.28322
17:34:31|1.28208
17:34:32|1.28208
17:34:33|1.28208
17:34:34|1.28208
17:34:35|1.28208
17:34:36|1.28208
17:34:37|1.28208
17:34:38|1.28208
17:34:39|1.28204
17:34:40|1.28204
17:34:41|1.28204
17:34:42|1.28204
17:34:43|1.28204
17:34:44|1.2812
17:34:45|1.281
17:34:46|1.28136
17:34:47|1.28185
17:34:48|1.28185
17:34:49|1.28185
17:34:50|1.28163
17:34:51|1.28163
17:34:52|1.28163
17:34:53|1.28163
17:34:54|1.28163
17:34:55|1.28163
17:34:57|1.28163
17:34:57|1.28163
17:34:58|1.28163
17:35:00|1.28163
17:35:01|1.28163
17:35:02|1.28163
17:35:03|1.28163
17:35:04|1.28177
17:35:06|1.28185
17:35:06|1.28185
17:35:08|1.28185
17:35:08|1.2824
17:35:09|1.2824
17:35:11|1.28258
17:35:12|1.28258
17:35:14|1.28272
17:35:14|1.28272
17:35:16|1.28272
17:35:16|1.28185
17:35:18|1.28185
17:35:18|1.28139
17:35:20|1.28192
17:35:20|1.28178
17:35:21|1.28178
17:35:23|1.28167
17:35:24|1.28167
17:35:25|1.28167
17:35:26|1.28167
17:35:27|1.28167
17:35:27|1.28167
17:35:29|1.28167
17:35:30|1.28167
17:35:31|1.28159
17:35:32|1.28159
17:35:32|1.28159
17:35:33|1.28159
17:35:34|1.28115
17:35:35|1.28077
17:35:37|1.28069
17:35:37|1.28069
17:35:39|1.28069
17:35:40|1.28069
17:35:41|1.28069
17:35:41|1.27962
17:35:43|1.27962
17:35:43|1.27962
17:35:45|1.27949
17:35:46|1.27949
17:35:47|1.28057
17:35:48|1.28136
17:35:49|1.28084
17:35:51|1.28084
17:35:51|1.28084
17:35:52|1.28135
17:35:53|1.28135
17:35:54|1.28191
17:35:55|1.28191
17:35:56|1.28191
17:35:58|1.28191
17:35:58|1.28191
17:35:59|1.28181
17:36:02|1.28181
17:36:03|1.28194
17:36:04|1.28194
17:36:05|1.28194
17:36:06|1.28194
17:36:07|1.28194
17:36:09|1.28292
17:36:09|1.28292
17:36:10|1.28267
17:36:12|1.28267
17:36:13|1.28267
17:36:14|1.28267
17:36:14|1.28289
17:36:16|1.28289
17:36:18|1.28289
17:36:18|1.28289
17:36:19|1.28289
17:36:20|1.28289
17:36:21|1.28289
17:36:23|1.28289
17:36:24|1.28289
17:36:25|1.28289
17:36:26|1.28289
17:36:27|1.28289
17:36:28|1.28289
17:36:29|1.28289
17:36:30|1.28289
17:36:31|1.28289
17:36:32|1.28289
17:36:34|1.28155
17:36:35|1.28155
17:36:36|1.28155
17:36:37|1.28155
17:36:37|1.28155
17:36:38|1.28155
17:36:40|1.28155
17:36:40|1.28155
17:36:41|1.28155
17:36:42|1.28155
17:36:43|1.28155
17:36:45|1.28155
17:36:45|1.28155
17:36:47|1.28155
17:36:47|1.28155
17:36:48|1.28155
17:36:49|1.28155
17:36:50|1.28155
17:36:51|1.28155
17:36:52|1.28177
17:36:53|1.28166
17:36:54|1.28166
17:36:56|1.28166
17:36:57|1.28166
17:36:57|1.28166
17:36:58|1.28166
17:37:00|1.28167
17:37:01|1.28167
17:37:02|1.28193
17:37:03|1.28193
17:37:04|1.28193
17:37:05|1.28193
17:37:06|1.28193
17:37:07|1.28193
17:37:08|1.28193
17:37:09|1.28203
17:37:10|1.28203
17:37:11|1.28203
17:37:12|1.28203
17:37:13|1.2818
17:37:14|1.2818
17:37:16|1.2818
17:37:16|1.2818
17:37:17|1.2818
17:37:19|1.2818
17:37:19|1.2818
17:37:21|1.2818
17:37:21|1.2818
17:37:22|1.2818
17:37:23|1.2818
17:37:24|1.2818
17:37:25|1.2818
17:37:26|1.2818
17:37:28|1.2818
17:37:28|1.2818
17:37:30|1.2818
17:37:30|1.2818
17:37:31|1.2818
17:37:32|1.2818
17:37:34|1.2818
17:37:34|1.2818
17:37:35|1.2818
17:37:36|1.2818
17:37:37|1.2818
17:37:39|1.2818
17:37:40|1.2818
17:37:41|1.2818
17:37:41|1.2818
17:37:42|1.2818
17:37:44|1.2818
17:37:45|1.2818
17:37:46|1.2818
17:37:47|1.2818
17:37:47|1.2818
17:37:48|1.28222
17:37:49|1.28222
17:37:51|1.28222
17:37:52|1.28222
17:37:52|1.28222
17:37:54|1.28222
17:37:56|1.28222
17:37:57|1.28222
17:37:57|1.28222
17:37:58|1.28222
17:37:59|1.28222
17:38:00|1.28222
17:38:01|1.28222
17:38:03|1.28238
17:38:04|1.28238
17:38:05|1.28238
17:38:06|1.28238
17:38:08|1.28289
17:38:09|1.283
17:38:09|1.28293
17:38:11|1.28293
17:38:12|1.28285
17:38:13|1.28285
17:38:14|1.28285
17:38:15|1.28285
17:38:16|1.28285
17:38:18|1.28285
17:38:19|1.28285
17:38:19|1.28225
17:38:21|1.28225
17:38:21|1.28225
17:38:22|1.28225
17:38:23|1.28225
17:38:24|1.28225
17:38:25|1.28225
17:38:27|1.28225
17:38:28|1.28225
17:38:28|1.28225
17:38:29|1.28225
17:38:31|1.28225
17:38:31|1.28225
17:38:32|1.28225
17:38:33|1.28225
17:38:34|1.28225
17:38:35|1.28225
17:38:36|1.28225
17:38:37|1.28302
17:38:39|1.28302
17:38:40|1.28302
17:38:40|1.28302
17:38:41|1.28302
17:38:42|1.28302
17:38:43|1.28302
17:38:44|1.28302
17:38:45|1.28302
17:38:47|1.28302
17:38:48|1.28302
17:38:48|1.28302
17:38:50|1.28302
17:38:50|1.28302
17:38:52|1.28302
17:38:53|1.28302
17:38:53|1.28302
17:38:54|1.28302
17:38:55|1.28302
17:38:56|1.28302
17:38:57|1.28302
17:38:58|1.28302
17:39:00|1.2825
17:39:00|1.2825
17:39:02|1.2825
17:39:03|1.2825
17:39:04|1.28307
17:39:05|1.28307
17:39:06|1.28246
17:39:07|1.28246
17:39:08|1.28246
17:39:09|1.28246
17:39:10|1.28246
17:39:11|1.28246
17:39:12|1.28337
17:39:13|1.28351
17:39:14|1.28351
17:39:15|1.28351
17:39:16|1.28402
17:39:18|1.28402
17:39:18|1.28402
17:39:19|1.28402
17:39:21|1.28402
17:39:22|1.28351
17:39:23|1.28351
17:39:23|1.28351
17:39:24|1.28351
17:39:25|1.28351
17:39:27|1.28351
17:39:28|1.28324
17:39:29|1.28324
17:39:30|1.28324
17:39:31|1.28324
17:39:32|1.28381
17:39:33|1.28381
17:39:34|1.28381
17:39:35|1.28381
17:39:36|1.28381
17:39:37|1.28381
17:39:38|1.28381
17:39:39|1.28297
17:39:40|1.28297
17:39:41|1.28297
17:39:42|1.28297
17:39:44|1.28297
17:39:45|1.28297
17:39:46|1.28297
17:39:47|1.28297
17:39:48|1.28297
17:39:49|1.2833
17:39:50|1.2833
17:39:51|1.2833
17:39:52|1.2836
17:39:53|1.2836
17:39:54|1.2836
17:39:56|1.2836
17:39:56|1.2836
17:39:57|1.2836
17:39:58|1.2836
17:39:59|1.28281
17:40:01|1.28281
17:40:02|1.28281
17:40:03|1.28281
17:40:03|1.28281
17:40:04|1.28281
17:40:06|1.28374
17:40:07|1.28374
17:40:08|1.28374
17:40:09|1.28374
17:40:10|1.28374
17:40:12|1.28374
17:40:12|1.28374
17:40:13|1.28374
17:40:15|1.28374
17:40:15|1.28374
17:40:16|1.28374
17:40:17|1.28374
17:40:19|1.28374
17:40:19|1.28374
17:40:21|1.28374
17:40:21|1.28374
17:40:22|1.28372
17:40:23|1.28372
17:40:24|1.28372
17:40:25|1.28372
17:40:27|1.28372
17:40:27|1.2835
17:40:29|1.2835
17:40:30|1.2835
17:40:31|1.2835
17:40:31|1.2835
17:40:33|1.2835
17:40:35|1.2835
17:40:36|1.28346
17:40:36|1.28346
17:40:37|1.28346
17:40:38|1.28346
17:40:39|1.28346
17:40:40|1.28346
17:40:41|1.28346
17:40:42|1.28381
17:40:43|1.28381
17:40:44|1.28381
17:40:45|1.28381
17:40:46|1.284
17:40:47|1.284
17:40:48|1.28397
17:40:49|1.28397
17:40:50|1.28397
17:40:52|1.28397
17:40:53|1.28397
17:40:53|1.28376
17:40:54|1.28376
17:40:55|1.28376
17:40:56|1.28376
17:40:57|1.28376
17:40:58|1.28376
17:40:59|1.28429
17:41:01|1.28429
17:41:02|1.28429
17:41:03|1.28429
17:41:03|1.28429
17:41:04|1.28429
17:41:06|1.28429
17:41:07|1.28455
17:41:09|1.28455
17:41:09|1.28455
17:41:11|1.28455
17:41:12|1.28455
17:41:13|1.28455
17:41:14|1.28455
17:41:15|1.28455
17:41:16|1.28412
17:41:17|1.28412
17:41:18|1.28412
17:41:19|1.2829
17:41:20|1.28265
17:41:21|1.28265
17:41:22|1.28318
17:41:24|1.28318
17:41:25|1.28318
17:41:25|1.28318
17:41:26|1.28318
17:41:28|1.28318
17:41:29|1.28318
17:41:29|1.28318
17:41:31|1.2836
17:41:32|1.2836
17:41:33|1.2836
17:41:34|1.2836
17:41:34|1.2836
17:41:36|1.28332
17:41:37|1.28332
17:41:38|1.28332
17:41:39|1.28332
17:41:40|1.28332
17:41:41|1.28332
17:41:42|1.28398
17:41:43|1.28481
17:41:44|1.28481
17:41:45|1.28481
17:41:46|1.28481
17:41:47|1.28481
17:41:48|1.28481
17:41:49|1.28481
17:41:51|1.28481
17:41:51|1.28481
17:41:52|1.28481
17:41:54|1.28481
17:41:54|1.28481
17:41:55|1.28481
17:41:56|1.28481
17:41:57|1.28481
17:41:58|1.28481
17:41:59|1.28481
17:42:00|1.28481
17:42:01|1.28439
17:42:02|1.28439
17:42:03|1.28439
17:42:04|1.28439
17:42:06|1.28439
17:42:07|1.28439
17:42:08|1.28439
17:42:10|1.28439
17:42:11|1.28439
17:42:11|1.28439
17:42:13|1.28439
17:42:14|1.28439
17:42:15|1.28439
17:42:16|1.28502
17:42:17|1.28502
17:42:18|1.28502
17:42:19|1.28502
17:42:20|1.28502
17:42:21|1.28502
17:42:22|1.28502
17:42:23|1.28502
17:42:24|1.28502
17:42:25|1.28502
17:42:26|1.28502
17:42:27|1.28502
17:42:28|1.28502
17:42:29|1.28502
17:42:31|1.28502
17:42:31|1.2844
17:42:32|1.2844
17:42:33|1.2844
17:42:34|1.2844
17:42:36|1.2844
17:42:37|1.2844
17:42:37|1.2844
17:42:38|1.2844
17:42:39|1.2844
17:42:41|1.28539
17:42:41|1.28539
17:42:43|1.28539
17:42:43|1.28539
17:42:45|1.28539
17:42:46|1.28539
17:42:47|1.28539
17:42:48|1.28539
17:42:49|1.28539
17:42:50|1.28539
17:42:51|1.28539
17:42:52|1.28343
17:42:53|1.28439
17:42:54|1.28439
17:42:55|1.28439
17:42:56|1.28439
17:42:57|1.28439
17:42:58|1.28326
17:42:59|1.28326
17:43:00|1.28326
17:43:01|1.28326
17:43:02|1.28373
17:43:03|1.28373
17:43:04|1.28373
17:43:05|1.28373
17:43:06|1.2832
17:43:07|1.2832
17:43:09|1.2832
17:43:10|1.2832
17:43:11|1.28256
17:43:12|1.28256
17:43:13|1.28256
17:43:14|1.28322
17:43:15|1.28322
17:43:16|1.28291
17:43:17|1.28291
17:43:18|1.28291
17:43:19|1.28291
17:43:20|1.28291
17:43:21|1.28291
17:43:22|1.28291
17:43:23|1.28291
17:43:24|1.28291
17:43:26|1.28336
17:43:35|1.28336
17:43:36|1.28336
17:43:37|1.28336
17:43:38|1.28336
17:43:38|1.28336
17:43:39|1.28336
17:43:41|1.28336
17:43:42|1.28336
17:43:42|1.28336
17:43:44|1.28308
17:43:45|1.28308
17:43:46|1.28308
17:43:47|1.28177
17:43:49|1.28134
17:43:49|1.28134
17:43:50|1.28134
17:43:52|1.28095
17:43:52|1.28095
17:43:54|1.28136
17:43:54|1.28136
17:43:55|1.28136
17:43:56|1.28135
17:43:57|1.28135
17:43:58|1.28135
17:43:59|1.28135
17:44:00|1.28158
17:44:01|1.281
17:44:03|1.281
17:44:03|1.28138
17:44:05|1.28138
17:44:05|1.2814
17:44:06|1.2814
17:44:07|1.2814
17:44:08|1.2814
17:44:10|1.2814
17:44:11|1.2814
17:44:12|1.2814
17:44:13|1.2814
17:44:15|1.2814
17:44:16|1.2814
17:44:17|1.2814
17:44:18|1.2814
17:44:19|1.2814
17:44:20|1.28111
17:44:22|1.28111
17:44:23|1.28111
17:44:23|1.28111
17:44:25|1.28111
17:44:25|1.28111
17:44:27|1.28165
17:44:28|1.28165
17:44:29|1.28165
17:44:29|1.28165
17:44:30|1.28165
17:44:32|1.28165
17:44:33|1.28165
17:44:34|1.28165
17:44:35|1.28165
17:44:36|1.28165
17:44:36|1.28165
17:44:38|1.28165
17:44:39|1.28165
17:44:40|1.28165
17:44:40|1.28167
17:44:42|1.28167
17:44:43|1.28167
17:44:44|1.28165
17:44:45|1.28165
17:44:45|1.28165
17:44:47|1.2809
17:44:48|1.2809
17:44:48|1.2809
17:44:50|1.2809
17:44:51|1.2809
17:44:52|1.2809
17:44:52|1.2809
17:44:54|1.2809
17:44:54|1.28086
17:44:56|1.28086
17:44:56|1.28086
17:44:58|1.28086
17:44:59|1.28086
17:45:00|1.28086
17:45:01|1.28086
17:45:02|1.28086
17:45:03|1.28086
17:45:04|1.28006
17:45:05|1.28006
17:45:06|1.28006
17:45:07|1.28006
17:45:09|1.28006
17:45:10|1.28006
17:45:12|1.28043
17:45:13|1.28043
17:45:14|1.28043
17:45:16|1.27986
17:45:18|1.28001
17:45:18|1.28001
17:45:19|1.28001
17:45:21|1.28001
17:45:21|1.28001
17:45:22|1.28001
17:45:24|1.28001
17:45:25|1.28001
17:45:26|1.28001
17:45:26|1.28001
17:45:27|1.27984
17:45:28|1.27984
17:45:30|1.27984
17:45:30|1.27984
17:45:31|1.27984
17:45:32|1.27984
17:45:33|1.27984
17:45:34|1.27984
17:45:36|1.27984
17:45:37|1.27984
17:45:37|1.27984
17:45:38|1.27984
17:45:40|1.27984
17:45:40|1.27986
17:45:41|1.27986
17:45:42|1.27986
17:45:43|1.27986
17:45:44|1.27986
17:45:45|1.27986
17:45:46|1.27988
17:45:47|1.27988
17:45:48|1.27997
17:45:49|1.27997
17:45:51|1.28084
17:45:52|1.28084
17:45:52|1.28084
17:45:53|1.28084
17:45:54|1.28084
17:45:55|1.28084
17:45:56|1.28084
17:45:57|1.28084
17:45:59|1.28058
17:45:59|1.28058
17:46:00|1.28058
17:46:01|1.28058
17:46:02|1.2815
17:46:03|1.2815
17:46:04|1.2815
17:46:05|1.28126
17:46:07|1.28126
17:46:07|1.28126
17:46:09|1.28126
17:46:10|1.28126
17:46:10|1.28126
17:46:12|1.28126
17:46:13|1.28126
17:46:15|1.28126
17:46:16|1.28126
17:46:16|1.28126
17:46:17|1.28126
17:46:18|1.28156
17:46:20|1.28156
17:46:21|1.28156
17:46:21|1.28156
17:46:23|1.28156
17:46:24|1.28156
17:46:24|1.28156
17:46:26|1.28156
17:46:27|1.28156
17:46:27|1.28156
17:46:28|1.28156
17:46:30|1.28156
17:46:30|1.28156
17:46:31|1.28156
17:46:33|1.28156
17:46:33|1.28156
17:46:34|1.28156
17:46:36|1.28156
17:46:37|1.28156
17:46:38|1.28156
17:46:39|1.28156
17:46:39|1.28156
17:46:41|1.28156
17:46:42|1.28156
17:46:43|1.28141
17:46:44|1.28141
17:46:45|1.28181
17:46:46|1.28181
17:46:47|1.2815
17:46:47|1.2815
17:46:49|1.2815
17:46:49|1.2815
17:46:51|1.2815
17:46:52|1.28124
17:46:53|1.28124
17:46:54|1.28124
17:46:55|1.28124
17:46:55|1.28124
17:46:56|1.28124
17:46:58|1.28124
17:46:59|1.28124
17:46:59|1.28144
17:47:01|1.28185
17:47:02|1.28185
17:47:03|1.28185
17:47:03|1.28185
17:47:05|1.282
17:47:06|1.282
17:47:07|1.28452
17:47:08|1.28397
17:47:09|1.28397
17:47:10|1.28397
17:47:11|1.28397
17:47:13|1.28397
17:47:13|1.28403
17:47:15|1.28415
17:47:17|1.28415
17:47:18|1.2844
17:47:19|1.2844
17:47:20|1.2844
17:47:21|1.2844
17:47:22|1.2844
17:47:23|1.2844
17:47:25|1.2844
17:47:26|1.2844
17:47:27|1.2844
17:47:28|1.2844
17:47:29|1.2844
17:47:30|1.2844
17:47:31|1.2844
17:47:32|1.2844
17:47:33|1.2844
17:47:34|1.2844
17:47:35|1.28472
17:47:36|1.28472
17:47:37|1.28472
17:47:38|1.28472
17:47:39|1.28472
17:47:40|1.28472
17:47:41|1.28472
17:47:42|1.2844
17:47:43|1.2844
17:47:44|1.2844
17:47:45|1.2844
17:47:46|1.2844
17:47:48|1.2844
17:47:48|1.2844
17:47:50|1.2844
17:47:51|1.2844
17:47:51|1.28528
17:47:52|1.28528
17:47:53|1.28528
17:47:55|1.28528
17:47:55|1.2842
17:47:56|1.28438
17:47:57|1.28444
17:47:58|1.28444
17:48:00|1.28444
17:48:01|1.28444
17:48:01|1.28444
17:48:02|1.28444
17:48:04|1.28368
17:48:05|1.28368
17:48:06|1.28368
17:48:06|1.28368
17:48:08|1.28368
17:48:08|1.2844
17:48:09|1.2844
17:48:11|1.2844
17:48:12|1.2844
17:48:12|1.2844
17:48:15|1.2844
17:48:16|1.2844
17:48:16|1.2844
17:48:18|1.2844
17:48:19|1.2844
17:48:21|1.2844
17:48:21|1.2844
17:48:23|1.28456
17:48:24|1.28456
17:48:24|1.28456
17:48:26|1.28456
17:48:27|1.28456
17:48:28|1.28456
17:48:29|1.28456
17:48:30|1.28456
17:48:31|1.28456
17:48:32|1.28456
17:48:33|1.28456
17:48:34|1.28456
17:48:36|1.28456
17:48:37|1.28456
17:48:38|1.28456
17:48:39|1.28456
17:48:39|1.28456
17:48:40|1.28456
17:48:41|1.28456
17:48:43|1.28456
17:48:44|1.28394
17:48:44|1.28394
17:48:46|1.28394
17:48:46|1.28394
17:48:47|1.28346
17:48:49|1.28346
17:48:49|1.28346
17:48:51|1.28295
17:48:52|1.28295
17:48:52|1.28206
17:48:53|1.28206
17:48:55|1.28206
17:48:55|1.28147
17:48:57|1.28174
17:48:57|1.28174
17:48:59|1.28199
17:48:59|1.28199
17:49:01|1.28199
17:49:01|1.28147
17:49:02|1.28147
17:49:03|1.28147
17:49:04|1.28147
17:49:05|1.28277
17:49:06|1.28277
17:49:07|1.28277
17:49:08|1.28277
17:49:09|1.28277
17:49:10|1.28277
17:49:12|1.28277
17:49:13|1.28277
17:49:15|1.28277
17:49:15|1.28277
17:49:17|1.28277
17:49:18|1.28277
17:49:19|1.28248
17:49:20|1.28248
17:49:22|1.28248
17:49:23|1.28248
17:49:23|1.28252
17:49:24|1.28252
17:49:26|1.28252
17:49:27|1.28252
17:49:28|1.28252
17:49:28|1.28252
17:49:29|1.28252
17:49:31|1.28252
17:49:31|1.28252
17:49:33|1.28252
17:49:34|1.28252
17:49:35|1.28096
17:49:36|1.28096
17:49:37|1.282
17:49:38|1.282
17:49:39|1.282
17:49:40|1.282
17:49:41|1.282
17:49:42|1.282
17:49:43|1.282
17:49:45|1.282
17:49:45|1.282
17:49:46|1.282
17:49:48|1.282
17:49:48|1.282
17:49:50|1.28076
17:49:50|1.28076
17:49:52|1.28076
17:49:53|1.28076
17:49:54|1.28076
17:49:54|1.28076
17:49:56|1.28076
17:49:57|1.28076
17:49:58|1.28052
17:49:59|1.28052
17:50:00|1.28052
17:50:01|1.28076
17:50:02|1.28131
17:50:03|1.28131
17:50:04|1.28131
17:50:05|1.28131
17:50:06|1.28131
17:50:07|1.28206
17:50:09|1.28205
17:50:10|1.28205
17:50:11|1.28205
17:50:12|1.28205
17:50:13|1.28205
17:50:13|1.28205
17:50:16|1.28205
17:50:17|1.28082
17:50:17|1.28082
17:50:19|1.28082
17:50:19|1.28082
17:50:21|1.28082
17:50:22|1.28082
17:50:23|1.28082
17:50:24|1.28082
17:50:25|1.28082
17:50:26|1.28174
17:50:27|1.28174
17:50:27|1.28174
17:50:29|1.28195
17:50:30|1.28195
17:50:32|1.28149
17:50:32|1.281
17:50:34|1.281
17:50:34|1.281
17:50:35|1.281
17:50:36|1.281
17:50:38|1.281
17:50:38|1.281
17:50:40|1.281
17:50:40|1.28067
17:50:42|1.28067
17:50:42|1.28067
17:50:43|1.28067
17:50:44|1.28067
17:50:45|1.28067
17:50:47|1.28067
17:50:48|1.28067
17:50:49|1.28067
17:50:49|1.28067
17:50:50|1.28093
17:50:52|1.28093
17:50:52|1.28031
17:50:54|1.28031
17:50:54|1.28031
17:50:55|1.28031
17:50:56|1.28031
17:50:58|1.28031
17:50:59|1.28031
17:50:59|1.2801
17:51:01|1.2801
17:51:01|1.2801
17:51:02|1.28096
17:51:04|1.28096
17:51:05|1.28096
17:51:06|1.28096
17:51:07|1.28096
17:51:07|1.28096
17:51:09|1.28096
17:51:10|1.28096
17:51:10|1.28096
17:51:11|1.28096
17:51:12|1.28096
17:51:14|1.28096
17:51:15|1.28096
17:51:16|1.28171
17:51:16|1.28171
17:51:18|1.28171
17:51:19|1.28171
17:51:20|1.28131
17:51:20|1.28131
17:51:22|1.28131
17:51:23|1.28097
17:51:24|1.28097
17:51:26|1.28052
17:51:26|1.28082
17:51:28|1.28082
17:51:29|1.28044
17:51:30|1.28044
17:51:31|1.28044
17:51:32|1.28044
17:51:33|1.28044
17:51:33|1.28044
17:51:35|1.28044
17:51:36|1.28044
17:51:37|1.28044
17:51:38|1.28044
17:51:39|1.28044
17:51:40|1.28044
17:51:40|1.28044
17:51:42|1.28044
17:51:42|1.28044
17:51:44|1.28004
17:51:45|1.28004
17:51:46|1.28004
17:51:47|1.28004
17:51:47|1.28004
17:51:49|1.28004
17:51:50|1.28004
17:51:51|1.28004
17:51:52|1.28004
17:51:53|1.28004
17:51:54|1.28004
17:51:55|1.28043
17:51:56|1.28
17:51:57|1.28
17:51:58|1.28
17:51:59|1.28
17:52:00|1.28
17:52:00|1.28
17:52:02|1.28
17:52:03|1.28
17:52:03|1.28
17:52:05|1.28
17:52:05|1.28
17:52:07|1.28
17:52:08|1.28
17:52:09|1.28
17:52:09|1.28
17:52:11|1.28
17:52:12|1.28
17:52:13|1.28
17:52:14|1.28
17:52:14|1.28
17:52:16|1.28
17:52:17|1.28
17:52:18|1.27919
17:52:19|1.27879
17:52:20|1.27879
17:52:21|1.27879
17:52:23|1.27879
17:52:24|1.27879
17:52:24|1.27879
17:52:26|1.27879
17:52:26|1.27879
17:52:27|1.27879
17:52:29|1.27879
17:52:29|1.27879
17:52:30|1.27879
17:52:31|1.27777
17:52:32|1.27777
17:52:33|1.27777
17:52:35|1.27777
17:52:35|1.27777
17:52:36|1.27777
17:52:38|1.27777
17:52:39|1.27777
17:52:39|1.27736
17:52:41|1.27736
17:52:41|1.27736
17:52:42|1.27692
17:52:43|1.27692
17:52:44|1.27645
17:52:46|1.27621
17:52:46|1.27621
17:52:48|1.27621
17:52:49|1.27621
17:52:50|1.27597
17:52:50|1.2764
17:52:52|1.27559
17:52:52|1.27559
17:52:54|1.27559
17:52:55|1.27677
17:52:55|1.27677
17:52:56|1.27667
17:52:58|1.27667
17:52:58|1.27667
17:53:00|1.27667
17:53:00|1.27667
17:53:02|1.27667
17:53:03|1.27634
17:53:04|1.27634
17:53:05|1.27634
17:53:05|1.27634
17:53:07|1.27634
17:53:07|1.27634
17:53:09|1.27634
17:53:10|1.27634
17:53:10|1.27634
17:53:12|1.27618
17:53:13|1.27618
17:53:14|1.27617
17:53:15|1.27617
17:53:16|1.27617
17:53:17|1.27618
17:53:19|1.27618
17:53:20|1.27618
17:53:21|1.27618
17:53:21|1.27618
17:53:23|1.27618
17:53:23|1.27628
17:53:25|1.27528
17:53:26|1.27528
17:53:26|1.27528
17:53:28|1.27528
17:53:28|1.27528
17:53:30|1.27484
17:53:31|1.27484
17:53:32|1.27484
17:53:33|1.27543
17:53:34|1.27543
17:53:35|1.27543
17:53:36|1.27533
17:53:37|1.27533
17:53:38|1.27533
17:53:39|1.27533
17:53:40|1.27533
17:53:41|1.27533
17:53:42|1.2753
17:53:43|1.2753
17:53:45|1.27479
17:53:46|1.27479
17:53:47|1.27479
17:53:48|1.27479
17:53:49|1.27479
17:53:50|1.27475
17:53:50|1.27511
17:53:51|1.27511
17:53:53|1.27511
17:53:54|1.27516
17:53:56|1.27602
17:53:56|1.27602
17:53:58|1.27667
17:53:58|1.27667
17:54:00|1.27667
17:54:00|1.27641
17:54:01|1.27641
17:54:02|1.27641
17:54:04|1.27641
17:54:04|1.27641
17:54:05|1.27641
17:54:07|1.27641
17:54:07|1.27641
17:54:08|1.27641
17:54:09|1.2768
17:54:11|1.2768
17:54:12|1.2768
17:54:12|1.2768
17:54:14|1.2768
17:54:15|1.2768
17:54:15|1.27615
17:54:17|1.27615
17:54:17|1.27739
17:54:18|1.27739
17:54:20|1.27739
17:54:20|1.27739
17:54:21|1.27739
17:54:23|1.27739
17:54:24|1.27739
17:54:24|1.27739
17:54:26|1.27739
17:54:26|1.27739
17:54:28|1.27739
17:54:30|1.27739
17:54:31|1.27689
17:54:32|1.27689
17:54:32|1.27685
17:54:33|1.27685
17:54:35|1.27685
17:54:36|1.27685
17:54:36|1.27685
17:54:37|1.27685
17:54:39|1.27658
17:54:40|1.27658
17:54:41|1.27658
17:54:42|1.27658
17:54:43|1.27658
17:54:44|1.27658
17:54:45|1.27658
17:54:46|1.27658
17:54:47|1.27658
17:54:48|1.27658
17:54:49|1.27658
17:54:51|1.27658
17:54:51|1.27658
17:54:52|1.27658
17:54:53|1.27662
17:54:54|1.27605
17:54:56|1.27605
17:54:57|1.27605
17:54:57|1.27605
17:54:59|1.27605
17:54:59|1.2764
17:55:02|1.27692
17:55:02|1.27692
17:55:03|1.27692
17:55:04|1.27692
17:55:06|1.27692
17:55:06|1.27692
17:55:08|1.27692
17:55:08|1.27692
17:55:09|1.27692
17:55:11|1.27692
17:55:11|1.27692
17:55:12|1.27739
17:55:13|1.27682
17:55:15|1.27682
17:55:15|1.27682
17:55:16|1.27682
17:55:17|1.27658
17:55:19|1.27658
17:55:19|1.27658
17:55:21|1.27658
17:55:21|1.27658
17:55:23|1.27639
17:55:24|1.27639
17:55:25|1.27639
17:55:26|1.27639
17:55:27|1.27641
17:55:28|1.27641
17:55:30|1.27641
17:55:30|1.27641
17:55:31|1.27641
17:55:32|1.27641
17:55:33|1.27641
17:55:34|1.27641
17:55:36|1.27641
17:55:37|1.27641
17:55:38|1.27641
17:55:38|1.27641
17:55:39|1.27641
17:55:40|1.27641
17:55:41|1.27641
17:55:43|1.27641
17:55:43|1.2769
17:55:45|1.27709
17:55:45|1.27709
17:55:47|1.27797
17:55:48|1.27781
17:55:48|1.27781
17:55:50|1.27781
17:55:51|1.27781
17:55:52|1.27781
17:55:53|1.27781
17:55:54|1.27666
17:55:55|1.27646
17:55:56|1.27646
17:55:57|1.27646
17:55:58|1.27706
17:55:59|1.27706
17:56:00|1.27706
17:56:01|1.27706
17:56:02|1.27706
17:56:03|1.27706
17:56:04|1.27706
17:56:05|1.27694
17:56:06|1.27694
17:56:07|1.27627
17:56:08|1.27674
17:56:09|1.27674
17:56:10|1.27674
17:56:11|1.27674
17:56:12|1.27674
17:56:13|1.27693
17:56:14|1.27693
17:56:15|1.27693
17:56:16|1.27693
17:56:17|1.27693
17:56:18|1.27671
17:56:19|1.27671
17:56:20|1.2781
17:56:22|1.2781
17:56:24|1.2781
17:56:24|1.2781
17:56:26|1.2781
17:56:26|1.27775
17:56:27|1.27775
17:56:28|1.27775
17:56:29|1.27775
17:56:31|1.27775
17:56:32|1.27775
17:56:33|1.27775
17:56:34|1.27775
17:56:36|1.27775
17:56:36|1.27775
17:56:37|1.27604
17:56:38|1.27604
17:56:39|1.27604
17:56:41|1.27604
17:56:41|1.27604
17:56:43|1.27562
17:56:44|1.27562
17:56:45|1.27562
17:56:46|1.27562
17:56:46|1.27562
17:56:48|1.27621
17:56:48|1.27621
17:56:49|1.27528
17:56:51|1.27528
17:56:52|1.27528
17:56:53|1.27525
17:56:54|1.27525
17:56:55|1.27525
17:56:56|1.27525
17:56:57|1.27577
17:56:58|1.27577
17:56:59|1.27577
17:57:00|1.27577
17:57:01|1.27577
17:57:02|1.27577
17:57:03|1.27577
17:57:04|1.27696
17:57:05|1.27696
17:57:06|1.27696
17:57:07|1.27696
17:57:08|1.27732
17:57:09|1.27747
17:57:10|1.27747
17:57:11|1.27747
17:57:12|1.27747
17:57:13|1.27747
17:57:14|1.27747
17:57:16|1.27747
17:57:16|1.27747
17:57:17|1.27747
17:57:18|1.27747
17:57:20|1.27747
17:57:20|1.27747
17:57:22|1.27747
17:57:24|1.27747
17:57:24|1.27716
17:57:25|1.27716
17:57:27|1.27627
17:57:28|1.277
17:57:29|1.277
17:57:30|1.277
17:57:30|1.277
17:57:32|1.277
17:57:33|1.277
17:57:34|1.27575
17:57:35|1.27575
17:57:36|1.27602
17:57:36|1.27602
17:57:37|1.27602
17:57:39|1.27602
17:57:40|1.27602
17:57:41|1.27602
17:57:42|1.27602
17:57:43|1.27602
17:57:44|1.27602
17:57:45|1.27602
17:57:46|1.27602
17:57:47|1.27602
17:57:48|1.27602
17:57:49|1.27602
17:57:50|1.27602
17:57:51|1.27602
17:57:52|1.27602
17:57:53|1.27602
17:57:54|1.27602
17:57:55|1.27602
17:57:56|1.27602
17:57:57|1.27602
17:57:58|1.27526
17:57:59|1.27526
17:58:00|1.27526
17:58:01|1.27526
17:58:02|1.27526
17:58:03|1.27526
17:58:04|1.27526
17:58:05|1.27526
17:58:06|1.27526
17:58:07|1.27526
17:58:08|1.27526
17:58:09|1.27526
17:58:11|1.27526
17:58:11|1.27526
17:58:12|1.27526
17:58:13|1.27526
17:58:14|1.27526
17:58:15|1.27525
17:58:17|1.27525
17:58:17|1.27525
17:58:18|1.27526
17:58:19|1.27523
17:58:20|1.2752
17:58:22|1.27457
17:58:23|1.27457
17:58:24|1.27459
17:58:26|1.27459
17:58:26|1.2751
17:58:28|1.2751
17:58:29|1.2751
17:58:30|1.2751
17:58:31|1.2751
17:58:32|1.2751
17:58:32|1.2751
17:58:34|1.2751
17:58:34|1.2751
17:58:36|1.27471
17:58:37|1.2751
17:58:37|1.2751
17:58:39|1.27526
17:58:40|1.27526
17:58:41|1.27526
17:58:42|1.27525
17:58:43|1.27525
17:58:44|1.27525
17:58:44|1.27525
17:58:47|1.27525
17:58:47|1.27525
17:58:48|1.27497
17:58:49|1.27497
17:58:50|1.27497
17:58:52|1.27497
17:58:52|1.27497
17:58:54|1.27428
17:58:54|1.27428
17:58:55|1.27416
17:58:56|1.27398
17:58:57|1.27485
17:58:58|1.27485
17:58:59|1.27485
17:59:00|1.27485
17:59:01|1.27485
17:59:02|1.27485
17:59:03|1.27485
17:59:05|1.27485
17:59:06|1.27485
17:59:07|1.27485
17:59:08|1.27471
17:59:09|1.27471
17:59:10|1.27471
17:59:11|1.27471
17:59:12|1.27471
17:59:13|1.27471
17:59:14|1.27392
17:59:16|1.27392
17:59:16|1.27363
17:59:17|1.27363
17:59:18|1.27428
17:59:20|1.27428
17:59:21|1.27428
17:59:22|1.27428
17:59:23|1.27428
17:59:23|1.27428
17:59:25|1.27363
17:59:26|1.27363
17:59:27|1.27417
17:59:28|1.27437
17:59:28|1.27437
17:59:31|1.2749
17:59:31|1.2749
17:59:32|1.27489
17:59:33|1.27489
17:59:35|1.27489
17:59:35|1.27489
17:59:37|1.27489
17:59:38|1.27392
17:59:38|1.27522
17:59:39|1.27452
17:59:41|1.27452
17:59:42|1.27452
17:59:43|1.27452
17:59:44|1.27418
17:59:45|1.27418
17:59:46|1.27418
17:59:47|1.27418
17:59:47|1.27418
17:59:49|1.27383
17:59:50|1.27383
17:59:51|1.27383
17:59:52|1.27383
17:59:53|1.27383
17:59:54|1.27377
17:59:55|1.27377
17:59:56|1.27377
17:59:57|1.27471
17:59:58|1.27471
17:59:59|1.27471
18:00:00|1.27471
18:00:01|1.27383
18:00:02|1.27383
18:00:03|1.27383
18:00:04|1.27549
18:00:05|1.27549
18:00:06|1.27582
18:00:07|1.27522
18:00:08|1.27522
18:00:09|1.27522
18:00:10|1.27522
18:00:11|1.27522
18:00:12|1.27645
18:00:13|1.2768
18:00:14|1.2768
18:00:15|1.2768
18:00:16|1.2768
18:00:17|1.2768
18:00:18|1.2768
18:00:19|1.2773
18:00:20|1.2773
18:00:21|1.2773
18:00:22|1.2773
18:00:23|1.2773
18:00:24|1.2773
18:00:26|1.2773
18:00:26|1.2773
18:00:28|1.2773
18:00:29|1.2773
18:00:30|1.2773
18:00:31|1.2773
18:00:32|1.2773
18:00:34|1.2773
18:00:34|1.2773
18:00:36|1.2773
18:00:37|1.2773
18:00:38|1.2773
18:00:39|1.2773
18:00:40|1.27655
18:00:41|1.27655
18:00:43|1.27655
18:00:44|1.27655
18:00:45|1.27655
18:00:45|1.27655
18:00:46|1.2766
18:00:48|1.2766
18:00:49|1.27758
18:00:50|1.27758
18:00:51|1.27758
18:00:52|1.27758
18:00:53|1.27809
18:00:54|1.27793
18:00:55|1.27793
18:00:56|1.27793
18:00:57|1.27793
18:00:58|1.27793
18:00:59|1.27793
18:01:00|1.27793
18:01:01|1.27793
18:01:02|1.27793
18:01:03|1.27793
18:01:04|1.27793
18:01:05|1.27793
18:01:06|1.27801
18:01:07|1.28195
18:01:08|1.28195
18:01:09|1.28095
18:01:10|1.28095
18:01:11|1.28095
18:01:12|1.28027
18:01:13|1.28027
18:01:14|1.28059
18:01:15|1.28059
18:01:16|1.28056
18:01:17|1.28056
18:01:18|1.27905
18:01:19|1.27905
18:01:21|1.2796
18:01:21|1.27961
18:01:22|1.2801
18:01:23|1.28019
18:01:24|1.28085
18:01:25|1.28085
18:01:27|1.28085
18:01:28|1.28085
18:01:29|1.28085
18:01:30|1.28085
18:01:31|1.27902
18:01:33|1.27902
18:01:34|1.27902
18:01:35|1.27847
18:01:35|1.27847
18:01:36|1.27745
18:01:38|1.2771
18:01:38|1.27722
18:01:39|1.27722
18:01:40|1.27722
18:01:41|1.27691
18:01:43|1.27691
18:01:43|1.27691
18:01:45|1.27691
18:01:46|1.27691
18:01:47|1.27691
18:01:48|1.27653
18:01:49|1.27569
18:01:49|1.27569
18:01:51|1.27569
18:01:52|1.27551
18:01:53|1.27551
18:01:54|1.27551
18:01:55|1.27551
18:01:56|1.27551
18:01:57|1.27551
18:01:57|1.27528
18:01:58|1.27528
18:02:00|1.27528
18:02:01|1.27528
18:02:02|1.27528
18:02:03|1.27528
18:02:04|1.27481
18:02:05|1.27481
18:02:06|1.27481
18:02:06|1.27481
18:02:08|1.27481
18:02:09|1.27481
18:02:09|1.27481
18:02:11|1.27481
18:02:11|1.27481
18:02:13|1.27481
18:02:14|1.27481
18:02:15|1.27477
18:02:16|1.27477
18:02:17|1.27477
18:02:18|1.27529
18:02:19|1.27529
18:02:20|1.27454
18:02:20|1.27454
18:02:22|1.27531
18:02:23|1.27531
18:02:24|1.27567
18:02:24|1.27567
18:02:26|1.27605
18:02:28|1.27605
18:02:29|1.2761
18:02:30|1.2761
18:02:31|1.27508
18:02:32|1.27508
18:02:34|1.27508
18:02:34|1.27508
18:02:36|1.27508
18:02:37|1.27508
18:02:38|1.27508
18:02:39|1.27508
18:02:40|1.27508
18:02:41|1.27508
18:02:41|1.27527
18:02:43|1.27527
18:02:44|1.27527
18:02:45|1.27527
18:02:45|1.27521
18:02:46|1.27527
18:02:47|1.27527
18:02:49|1.27527
18:02:49|1.27527
18:02:51|1.27527
18:02:51|1.27527
18:02:53|1.27559
18:02:54|1.27559
18:02:54|1.27559
18:02:56|1.27501
18:02:57|1.27497
18:02:58|1.27497
18:02:59|1.27476
18:03:00|1.27503
18:03:01|1.27503
18:03:02|1.27503
18:03:03|1.27503
18:03:04|1.27503
18:03:05|1.27527
18:03:06|1.27527
18:03:07|1.27527
18:03:08|1.27527
18:03:09|1.27529
18:03:10|1.27605
18:03:11|1.27517
18:03:12|1.27517
18:03:14|1.27516
18:03:14|1.27438
18:03:15|1.27438
18:03:17|1.27438
18:03:18|1.27438
18:03:18|1.27438
18:03:19|1.27438
18:03:20|1.27451
18:03:21|1.27424
18:03:22|1.27424
18:03:23|1.27424
18:03:24|1.27391
18:03:25|1.27391
18:03:26|1.27391
18:03:28|1.27391
18:03:29|1.27431
18:03:31|1.27431
18:03:32|1.27431
18:03:33|1.27431
18:03:34|1.27431
18:03:35|1.27431
18:03:36|1.27431
18:03:37|1.27444
18:03:38|1.27444
18:03:39|1.27444
18:03:40|1.27444
18:03:41|1.27444
18:03:42|1.27444
18:03:43|1.27444
18:03:44|1.27444
18:03:45|1.27444
18:03:46|1.27444
18:03:47|1.27444
18:03:48|1.27444
18:03:49|1.27444
18:03:50|1.27444
18:03:51|1.27444
18:03:52|1.2744
18:03:53|1.2744
18:03:54|1.2744
18:03:55|1.27437
18:03:56|1.27475
18:03:57|1.27592
18:03:58|1.27592
18:03:59|1.27592
18:04:00|1.27592
18:04:01|1.27592
18:04:02|1.27592
18:04:03|1.27198
18:04:04|1.27202
18:04:05|1.27336
18:04:06|1.27338
18:04:07|1.27371
18:04:08|1.2727
18:04:09|1.27272
18:04:10|1.27272
18:04:11|1.27344
18:04:12|1.27356
18:04:13|1.27344
18:04:14|1.27372
18:04:15|1.27313
18:04:16|1.27313
18:04:17|1.27313
18:04:18|1.27313
18:04:20|1.27313
18:04:20|1.27313
18:04:21|1.2731
18:04:22|1.2731
18:04:23|1.2731
18:04:24|1.27273
18:04:25|1.27331
18:04:26|1.27331
18:04:27|1.27338
18:04:29|1.27287
18:04:29|1.27287
18:04:31|1.27287
18:04:32|1.27344
18:04:33|1.27344
18:04:34|1.27344
18:04:35|1.27344
18:04:35|1.27344
18:04:37|1.27344
18:04:38|1.27344
18:04:39|1.27305
18:04:40|1.27303
18:04:41|1.27303
18:04:42|1.27302
18:04:43|1.27354
18:04:44|1.27356
18:04:45|1.27398
18:04:46|1.27398
18:04:47|1.27398
18:04:49|1.27359
18:04:50|1.27372
18:04:50|1.27359
18:04:51|1.27297
18:04:53|1.27365
18:04:54|1.27365
18:04:54|1.27351
18:04:55|1.27339
18:04:57|1.2735
18:04:58|1.2735
18:04:59|1.27324
18:05:00|1.27351
18:05:00|1.27397
18:05:02|1.27397
18:05:03|1.274
18:05:04|1.274
18:05:05|1.274
18:05:05|1.27481
18:05:07|1.2751
18:05:08|1.2754
18:05:09|1.27782
18:05:10|1.27782
18:05:11|1.27782
18:05:12|1.27796
18:05:13|1.27796
18:05:14|1.2782
18:05:15|1.2782
18:05:16|1.281
18:05:17|1.27987
18:05:18|1.28114
18:05:19|1.28114
18:05:20|1.2808
18:05:21|1.27969
18:05:22|1.27969
18:05:23|1.2801
18:05:24|1.27933
18:05:25|1.27933
18:05:26|1.27933
18:05:27|1.27933
18:05:28|1.27933
18:05:29|1.27933
18:05:31|1.27801
18:05:32|1.27801
18:05:33|1.27801
18:05:34|1.27898
18:05:34|1.27898
18:05:37|1.27956
18:05:38|1.27879
18:05:38|1.27958
18:05:40|1.27958
18:05:41|1.27958
18:05:42|1.27958
18:05:42|1.27958
18:05:44|1.27958
18:05:44|1.27958
18:05:45|1.27958
18:05:46|1.27957
18:05:48|1.27958
18:05:48|1.27958
18:05:50|1.27958
18:05:50|1.27982
18:05:52|1.27982
18:05:52|1.27997
18:05:53|1.27997
18:05:55|1.28059
18:05:56|1.28059
18:05:56|1.27982
18:05:57|1.27982
18:05:59|1.27982
18:05:59|1.27982
18:06:00|1.27982
18:06:02|1.27982
18:06:03|1.27974
18:06:04|1.27974
18:06:05|1.27974
18:06:06|1.27974
18:06:07|1.27974
18:06:08|1.27974
18:06:09|1.27974
18:06:10|1.27824
18:06:11|1.27896
18:06:12|1.27896
18:06:13|1.27896
18:06:14|1.27896
18:06:15|1.27896
18:06:17|1.27896
18:06:17|1.27896
18:06:19|1.27896
18:06:20|1.27896
18:06:20|1.27867
18:06:21|1.27854
18:06:22|1.27854
18:06:23|1.27854
18:06:24|1.27854
18:06:25|1.27854
18:06:26|1.27854
18:06:28|1.27854
18:06:28|1.27854
18:06:29|1.27854
18:06:31|1.27854
18:06:33|1.27854
18:06:33|1.27784
18:06:35|1.27639
18:06:35|1.27639
18:06:36|1.27639
18:06:38|1.27639
18:06:39|1.27639
18:06:39|1.27581
18:06:41|1.27543
18:06:42|1.27576
18:06:43|1.27576
18:06:44|1.27572
18:06:45|1.27572
18:06:46|1.27572
18:06:47|1.27572
18:06:48|1.27572
18:06:49|1.27572
18:06:51|1.27572
18:06:51|1.27572
18:06:52|1.27527
18:06:53|1.27527
18:06:55|1.27527
18:06:55|1.2755
18:06:57|1.2755
18:06:58|1.2755
18:06:59|1.2755
18:06:59|1.2755
18:07:01|1.2755
18:07:01|1.2755
18:07:02|1.2755
18:07:04|1.2755
18:07:05|1.27563
18:07:05|1.27563
18:07:06|1.27598
18:07:08|1.27566
18:07:09|1.27566
18:07:10|1.27597
18:07:11|1.27685
18:07:12|1.27701
18:07:13|1.27701
18:07:14|1.27701
18:07:15|1.27701
18:07:16|1.27701
18:07:17|1.27701
18:07:18|1.27701
18:07:19|1.27701
18:07:20|1.27701
18:07:21|1.27701
18:07:22|1.27609
18:07:23|1.27609
18:07:24|1.27609
18:07:25|1.27609
18:07:26|1.27698
18:07:27|1.27698
18:07:28|1.27728
18:07:29|1.27719
18:07:30|1.27746
18:07:31|1.27746
18:07:32|1.27746
18:07:34|1.27692
18:07:34|1.27692
18:07:36|1.27692
18:07:36|1.27692
18:07:38|1.27692
18:07:39|1.27651
18:07:40|1.27651
18:07:40|1.27651
18:07:42|1.27651
18:07:42|1.27629
18:07:44|1.27629
18:07:45|1.27629
18:07:46|1.27637
18:07:47|1.27637
18:07:48|1.27624
18:07:49|1.27624
18:07:49|1.27624
18:07:52|1.27672
18:07:52|1.2763
18:07:53|1.2763
18:07:54|1.2762
18:07:56|1.27602
18:07:57|1.27554
18:07:57|1.27554
18:07:58|1.27554
18:08:00|1.27554
18:08:00|1.27554
18:08:01|1.27554
18:08:02|1.27554
18:08:04|1.27554
18:08:05|1.27527
18:08:05|1.27479
18:08:06|1.27465
18:08:08|1.27465
18:08:09|1.27465
18:08:10|1.27488
18:08:11|1.27488
18:08:12|1.27488
18:08:13|1.27488
18:08:14|1.27488
18:08:15|1.27488
18:08:16|1.27488
18:08:17|1.27488
18:08:18|1.27488
18:08:19|1.27465
18:08:20|1.27465
18:08:21|1.27465
18:08:49|1.27384
18:08:50|1.2736
18:08:50|1.2736
18:08:52|1.2736
18:08:52|1.2736
18:08:54|1.2736
18:08:55|1.2736
18:08:56|1.27373
18:08:57|1.27373
18:08:58|1.27373
18:08:59|1.27334
18:09:00|1.27397
18:09:01|1.27397
18:09:02|1.27438
18:09:03|1.27607
18:09:04|1.27561
18:09:06|1.27561
18:09:07|1.27661
18:09:07|1.27713
18:09:08|1.2773
18:09:10|1.2773
18:09:11|1.27765
18:09:12|1.27765
18:09:13|1.27698
18:09:14|1.27698
18:09:15|1.27698
18:09:16|1.27698
18:09:17|1.27698
18:09:18|1.27698
18:09:19|1.27698
18:09:20|1.27698
18:09:21|1.27698
18:09:22|1.27698
18:09:23|1.27698
18:09:24|1.27698
18:09:25|1.27698
18:09:26|1.27698
18:09:27|1.27698
18:09:28|1.27698
18:09:29|1.27698
18:09:30|1.27698
18:09:31|1.27698
18:09:32|1.27698
18:09:33|1.27698
18:09:34|1.27698
18:09:36|1.27698
18:09:37|1.27698
18:09:38|1.27698
18:09:40|1.27698
18:09:41|1.27698
18:09:42|1.27698
18:09:42|1.27698
18:09:44|1.27698
18:09:44|1.27698
18:09:46|1.27698
18:09:46|1.27698
18:09:47|1.27698
18:09:49|1.27698
18:09:50|1.27719
18:09:51|1.27719
18:09:51|1.2768
18:09:52|1.2768
18:09:54|1.2768
18:09:54|1.2768
18:09:55|1.2768
18:09:56|1.2768
18:09:58|1.27717
18:09:59|1.27842
18:09:59|1.27842
18:10:01|1.27842
18:10:02|1.27842
18:10:03|1.27842
18:10:03|1.27832
18:10:04|1.27973
18:10:06|1.27973
18:10:07|1.27973
18:10:08|1.27973
18:10:09|1.27973
18:10:10|1.27973
18:10:11|1.27973
18:10:12|1.28064
18:10:13|1.28082
18:10:14|1.28082
18:10:15|1.28075
18:10:16|1.28075
18:10:17|1.28075
18:10:18|1.28075
18:10:19|1.28019
18:10:20|1.28078
18:10:21|1.28078
18:10:22|1.28078
18:10:23|1.28078
18:10:24|1.28078
18:10:25|1.28078
18:10:26|1.28078
18:10:27|1.28078
18:10:28|1.28078
18:10:29|1.2808
18:10:31|1.2808
18:10:32|1.2808
18:10:33|1.2808
18:10:34|1.27984
18:10:35|1.27984
18:10:37|1.27984
18:10:37|1.27984
18:10:38|1.27984
18:10:40|1.27953
18:10:41|1.2787
18:10:42|1.2787
18:10:43|1.2787
18:10:44|1.2787
18:10:45|1.27819
18:10:46|1.27983
18:10:47|1.27983
18:10:49|1.27983
18:10:49|1.27983
18:10:51|1.27983
18:10:52|1.28028
18:10:53|1.28028
18:10:53|1.28028
18:10:55|1.28028
18:10:55|1.28028
18:10:56|1.28028
18:10:57|1.27916
18:10:58|1.27897
18:11:00|1.27897
18:11:01|1.27897
18:11:01|1.27897
18:11:03|1.27897
18:11:03|1.27897
18:11:04|1.27897
18:11:06|1.27897
18:11:07|1.27897
18:11:07|1.27897
18:11:08|1.27897
18:11:10|1.27909
18:11:10|1.27909
18:11:12|1.27909
18:11:12|1.27909
18:11:14|1.27909
18:11:14|1.27909
18:11:15|1.27908
18:11:16|1.27908
18:11:18|1.27908
18:11:18|1.27908
18:11:19|1.27858
18:11:21|1.27858
18:11:22|1.27858
18:11:23|1.27858
18:11:24|1.27858
18:11:25|1.27858
18:11:26|1.27734
18:11:27|1.27856
18:11:27|1.27856
18:11:28|1.27869
18:11:30|1.27869
18:11:30|1.27869
18:11:32|1.27869
18:11:33|1.27869
18:11:34|1.27869
18:11:35|1.27869
18:11:36|1.27869
18:11:37|1.27869
18:11:39|1.27869
18:11:40|1.27869
18:11:41|1.2796
18:11:42|1.2796
18:11:43|1.2796
18:11:44|1.28003
18:11:46|1.28003
18:11:46|1.28003
18:11:48|1.28003
18:11:48|1.28003
18:11:49|1.28003
18:11:50|1.28136
18:11:52|1.28094
18:11:52|1.28173
18:11:54|1.28157
18:11:54|1.28157
18:11:56|1.28157
18:11:56|1.28157
18:11:58|1.28288
18:11:58|1.28362
18:12:00|1.28362
18:12:00|1.28362
18:12:01|1.28362
18:12:02|1.28362
18:12:04|1.28256
18:12:04|1.28256
18:12:05|1.28256
18:12:06|1.28256
18:12:07|1.28256
18:12:08|1.28256
18:12:09|1.28256
18:12:10|1.28256
18:12:12|1.28256
18:12:12|1.28256
18:12:15|1.28256
18:12:15|1.28256
18:12:16|1.28256
18:12:17|1.28256
18:12:18|1.28245
18:12:19|1.28245
18:12:20|1.28245
18:12:22|1.28245
18:12:23|1.28245
18:12:23|1.28245
18:12:24|1.28245
18:12:26|1.28245
18:12:26|1.28245
18:12:27|1.28245
18:12:28|1.28245
18:12:29|1.28245
18:12:30|1.28255
18:12:32|1.28255
18:12:33|1.28255
18:12:34|1.28255
18:12:35|1.28255
18:12:36|1.28255
18:12:38|1.28255
18:12:38|1.28138
18:12:40|1.28138
18:12:41|1.28138
18:12:42|1.28138
18:12:43|1.28138
18:12:44|1.28185
18:12:45|1.28122
18:12:46|1.28122
18:12:47|1.28122
18:12:48|1.28122
18:12:49|1.28122
18:12:50|1.28122
18:12:51|1.28122
18:12:52|1.28122
18:12:53|1.28122
18:12:54|1.28122
18:12:55|1.28122
18:12:57|1.28122
18:12:58|1.28122
18:12:59|1.2821
18:12:59|1.2821
18:13:00|1.2821
18:13:01|1.28206
18:13:03|1.28206
18:13:04|1.28206
18:13:05|1.28235
18:13:06|1.28235
18:13:07|1.28235
18:13:08|1.28235
18:13:09|1.28235
18:13:10|1.28235
18:13:11|1.28235
18:13:12|1.28235
18:13:14|1.28235
18:13:14|1.28235
18:13:16|1.28235
18:13:17|1.28235
18:13:18|1.28235
18:13:19|1.28224
18:13:20|1.2821
18:13:22|1.2821
18:13:22|1.2821
18:13:23|1.2821
18:13:25|1.2821
18:13:25|1.2821
18:13:26|1.2821
18:13:27|1.2821
18:13:28|1.2821
18:13:29|1.2821
18:13:31|1.2821
18:13:31|1.2821
18:13:33|1.2821
18:13:33|1.2821
18:13:34|1.2821
18:13:35|1.2821
18:13:36|1.2821
18:13:39|1.2821
18:13:40|1.2821
18:13:41|1.2821
18:13:42|1.2821
18:13:42|1.2821
18:13:44|1.2821
18:13:44|1.2821
18:13:46|1.2821
18:13:46|1.2821
18:13:48|1.2821
18:13:49|1.2821
18:13:50|1.2821
18:13:51|1.2821
18:13:52|1.2821
18:13:53|1.2821
18:13:54|1.2821
18:13:56|1.2821
18:13:57|1.2821
18:13:58|1.2821
18:13:59|1.2821
18:14:00|1.2821
18:14:01|1.2821
18:14:02|1.2821
18:14:03|1.28139
18:14:04|1.28139
18:14:05|1.28139
18:14:06|1.28139
18:14:07|1.28139
18:14:08|1.28139
18:14:09|1.28139
18:14:10|1.28139
18:14:14|1.28139
18:14:14|1.28139
18:14:16|1.28139
18:14:17|1.28139
18:14:17|1.28139
18:14:19|1.28139
18:14:19|1.28139
18:14:20|1.28139
18:14:21|1.28139
18:14:23|1.28139
18:14:23|1.28139
18:14:24|1.28139
18:14:26|1.28139
18:14:27|1.28139
18:14:28|1.28139
18:14:29|1.28139
18:14:30|1.28139
18:14:31|1.28139
18:14:32|1.28059
18:14:33|1.28059
18:14:34|1.28059
18:14:35|1.28059
18:14:36|1.28059
18:14:37|1.28092
18:14:38|1.28092
18:14:39|1.28092
18:14:41|1.28018
18:14:42|1.28018
18:14:43|1.28018
18:14:44|1.28018
18:14:45|1.28086
18:14:46|1.28086
18:14:48|1.28086
18:14:49|1.28086
18:14:50|1.28086
18:14:51|1.28086
18:14:52|1.28086
18:14:54|1.28086
18:14:55|1.28086
18:14:56|1.28086
18:14:57|1.28086
18:14:58|1.28086
18:14:59|1.28086
18:15:00|1.28086
18:15:02|1.28086
18:15:03|1.28086
18:15:03|1.28086
18:15:06|1.28086
18:15:07|1.28086
18:15:08|1.28086
18:15:09|1.28086
18:15:09|1.28162
18:15:11|1.28162
18:15:12|1.28162
18:15:12|1.28218
18:15:14|1.28214
18:15:15|1.28214
18:15:15|1.28214
18:15:16|1.28195
18:15:17|1.28195
18:15:19|1.28073
18:15:20|1.28073
18:15:20|1.28073
18:15:22|1.28073
18:15:22|1.28073
18:15:24|1.28073
18:15:25|1.28073
18:15:26|1.28073
18:15:27|1.28073
18:15:27|1.28066
18:15:28|1.28066
18:15:30|1.28066
18:15:31|1.28066
18:15:31|1.28066
18:15:33|1.28066
18:15:33|1.28066
18:15:34|1.28066
18:15:36|1.28066
18:15:37|1.28066
18:15:38|1.28066
18:15:38|1.27997
18:15:41|1.27997
18:15:43|1.27997
18:15:44|1.27997
18:15:45|1.27997
18:15:46|1.27984
18:15:47|1.28036
18:15:48|1.28036
18:15:49|1.28036
18:15:51|1.28036
18:15:52|1.28036
18:15:52|1.28036
18:15:53|1.28036
18:15:54|1.28036
18:15:55|1.28036
18:15:57|1.28091
18:15:58|1.28091
18:15:59|1.28091
18:15:59|1.28091
18:16:01|1.28091
18:16:02|1.28032
18:16:03|1.28207
18:16:03|1.28207
18:16:05|1.28207
18:16:05|1.28207
18:16:06|1.28207
18:16:07|1.28207
18:16:09|1.28259
18:16:10|1.28259
18:16:11|1.28259
18:16:11|1.28273
18:16:13|1.28259
18:16:14|1.28259
18:16:15|1.28259
18:16:16|1.28351
18:16:17|1.28351
18:16:18|1.28351
18:16:19|1.28351
18:16:20|1.28351
18:16:21|1.28351
18:16:22|1.28351
18:16:23|1.28351
18:16:24|1.28364
18:16:25|1.28364
18:16:26|1.28364
18:16:27|1.28364
18:16:28|1.28364
18:16:29|1.28364
18:16:30|1.28389
18:16:32|1.28377
18:16:33|1.28377
18:16:33|1.28377
18:16:34|1.28377
18:16:36|1.28377
18:16:37|1.28377
18:16:38|1.28377
18:16:39|1.28377
18:16:40|1.28377
18:16:41|1.28377
18:16:43|1.28377
18:16:45|1.28377
18:16:45|1.28377
18:16:46|1.28377
18:16:48|1.28345
18:16:49|1.28345
18:16:50|1.28345
18:16:51|1.28345
18:16:52|1.28345
18:16:53|1.28345
18:16:54|1.28345
18:16:55|1.28345
18:16:57|1.28345
18:16:57|1.28345
18:16:59|1.28345
18:17:00|1.28345
18:17:00|1.28345
18:17:01|1.28211
18:17:02|1.28211
18:17:04|1.28211
18:17:05|1.28211
18:17:06|1.28303
18:17:07|1.28303
18:17:08|1.28292
18:17:09|1.28287
18:17:10|1.28287
18:17:11|1.28287
18:17:12|1.28287
18:17:13|1.28287
18:17:14|1.28287
18:17:16|1.28287
18:17:17|1.28287
18:17:17|1.28287
18:17:18|1.28287
18:17:19|1.28287
18:17:20|1.28287
18:17:21|1.28287
18:17:23|1.28287
18:17:24|1.28287
18:17:25|1.28287
18:17:27|1.28361
18:17:27|1.28361
18:17:28|1.28361
18:17:30|1.28361
18:17:30|1.28361
18:17:31|1.28361
18:17:33|1.28361
18:17:33|1.28361
18:17:34|1.28361
18:17:35|1.28361
18:17:36|1.28361
18:17:38|1.28361
18:17:38|1.28361
18:17:40|1.28361
18:17:40|1.28361
18:17:42|1.2833
18:17:44|1.2833
18:17:44|1.2833
18:17:46|1.28355
18:17:46|1.28389
18:17:48|1.28365
18:17:48|1.28365
18:17:50|1.28365
18:17:50|1.28365
18:17:52|1.28365
18:17:53|1.28365
18:17:54|1.28365
18:17:55|1.28365
18:17:56|1.28365
18:17:57|1.28365
18:17:58|1.28365
18:17:59|1.28365
18:18:01|1.28304
18:18:01|1.28304
18:18:02|1.28265
18:18:04|1.28239
18:18:04|1.28239
18:18:05|1.28239
18:18:07|1.28238
18:18:08|1.28238
18:18:09|1.28238
18:18:09|1.28238
18:18:10|1.28238
18:18:12|1.28238
18:18:12|1.28238
18:18:13|1.28238
18:18:14|1.28238
18:18:16|1.28168
18:18:17|1.28258
18:18:18|1.28258
18:18:19|1.28258
18:18:20|1.28258
18:18:21|1.28235
18:18:22|1.28273
18:18:23|1.28273
18:18:24|1.28299
18:18:25|1.28299
18:18:26|1.28338
18:18:27|1.28338
18:18:28|1.28338
18:18:29|1.28338
18:18:29|1.28338
18:18:31|1.28338
18:18:31|1.28338
18:18:33|1.28338
18:18:33|1.28338
18:18:35|1.28338
18:18:36|1.28338
18:18:36|1.28288
18:18:38|1.28288
18:18:39|1.28288
18:18:39|1.28288
18:18:41|1.28288
18:18:42|1.28285
18:18:43|1.28213
18:18:44|1.28213
18:18:45|1.28213
18:18:46|1.28213
18:18:47|1.28213
18:18:49|1.28213
18:18:50|1.28213
18:18:51|1.28299
18:18:52|1.28299
18:18:54|1.28299
18:18:55|1.28299
18:18:55|1.28299
18:18:57|1.28299
18:18:58|1.28299
18:18:59|1.28299
18:19:00|1.28299
18:19:01|1.28299
18:19:02|1.28299
18:19:03|1.28299
18:19:04|1.28299
18:19:05|1.28299
18:19:06|1.28299
18:19:08|1.28299
18:19:08|1.28299
18:19:09|1.28299
18:19:10|1.2821
18:19:12|1.2821
18:19:13|1.2821
18:19:14|1.28123
18:19:14|1.28123
18:19:15|1.28123
18:19:16|1.28123
18:19:17|1.28123
18:19:18|1.28123
18:19:19|1.28123
18:19:20|1.27975
18:19:22|1.27997
18:19:22|1.28038
18:19:23|1.28052
18:19:24|1.28052
18:19:25|1.28052
18:19:26|1.28052
18:19:27|1.28052
18:19:29|1.28052
18:19:30|1.28052
18:19:31|1.28052
18:19:33|1.28052
18:19:33|1.28052
18:19:34|1.28052
18:19:35|1.28052
18:19:36|1.27891
18:19:38|1.27891
18:19:39|1.27891
18:19:40|1.27891
18:19:40|1.27891
18:19:42|1.27891
18:19:43|1.27886
18:19:44|1.27886
18:19:46|1.27867
18:19:47|1.27867
18:19:49|1.27867
18:19:50|1.27867
18:19:51|1.27867
18:19:52|1.27867
18:19:53|1.27867
18:19:54|1.27867
18:19:54|1.27913
18:19:55|1.27913
18:19:57|1.27913
18:19:57|1.27913
18:19:58|1.279
18:19:59|1.27909
18:20:01|1.27909
18:20:02|1.27917
18:20:02|1.2793
18:20:04|1.28
18:20:05|1.28052
18:20:06|1.28052
18:20:07|1.28052
18:20:08|1.28052
18:20:09|1.27982
18:20:10|1.27932
18:20:11|1.27916
18:20:12|1.27902
18:20:13|1.27902
18:20:14|1.27902
18:20:15|1.27902
18:20:16|1.27922
18:20:17|1.2796
18:20:18|1.2796
18:20:19|1.27999
18:20:20|1.27999
18:20:21|1.27999
18:20:22|1.27999
18:20:23|1.27999
18:20:24|1.27999
18:20:25|1.27999
18:20:26|1.27999
18:20:27|1.27957
18:20:28|1.27919
18:20:29|1.27919
18:20:30|1.27919
18:20:31|1.27919
18:20:32|1.27919
18:20:33|1.27919
18:20:34|1.27919
18:20:35|1.27891
18:20:36|1.27891
18:20:37|1.27891
18:20:38|1.27879
18:20:40|1.27879
18:20:40|1.27879
18:20:41|1.27879
18:20:42|1.27879
18:20:43|1.27879
18:20:45|1.27879
18:20:47|1.27879
18:20:47|1.27879
18:20:49|1.27839
18:20:50|1.27839
18:20:51|1.27839
18:20:52|1.27839
18:20:52|1.27839
18:20:54|1.27839
18:20:55|1.27774
18:20:56|1.27801
18:20:57|1.27801
18:20:58|1.2773
18:20:58|1.2773
18:21:00|1.27761
18:21:01|1.27789
18:21:02|1.27789
18:21:03|1.27789
18:21:04|1.27789
18:21:05|1.28031
18:21:06|1.28031
18:21:07|1.28031
18:21:09|1.28031
18:21:10|1.28076
18:21:10|1.28076
18:21:11|1.28092
18:21:13|1.28105
18:21:13|1.28105
18:21:14|1.28105
18:21:16|1.28105
18:21:17|1.28105
18:21:17|1.28105
18:21:18|1.2812
18:21:20|1.2812
18:21:21|1.2812
18:21:22|1.2812
18:21:23|1.2812
18:21:24|1.2812
18:21:25|1.2812
18:21:26|1.2812
18:21:27|1.2812
18:21:28|1.2812
18:21:29|1.2812
18:21:30|1.2812
18:21:31|1.2812
18:21:32|1.2812
18:21:33|1.2812
18:21:34|1.2812
18:21:35|1.2812
18:21:36|1.2812
18:21:37|1.28078
18:21:38|1.28065
18:21:40|1.28065
18:21:40|1.28065
18:21:42|1.28065
18:21:42|1.28065
18:21:43|1.28065
18:21:44|1.28065
18:21:45|1.28065
18:21:47|1.28065
18:21:48|1.28065
18:21:49|1.28065
18:21:51|1.2785
18:21:52|1.2785
18:21:53|1.27863
18:21:54|1.27881
18:21:55|1.27881
18:21:57|1.27881
18:21:58|1.27881
18:21:59|1.27787
18:22:00|1.27787
18:22:01|1.27787
18:22:01|1.27815
18:22:03|1.27815
18:22:04|1.27815
18:22:05|1.27815
18:22:05|1.27815
18:22:06|1.27815
18:22:08|1.27815
18:22:09|1.27815
18:22:10|1.28085
18:22:11|1.28085
18:22:12|1.28085
18:22:13|1.28085
18:22:14|1.28085
18:22:15|1.28085
18:22:16|1.28085
18:22:17|1.28085
18:22:19|1.28085
18:22:19|1.28085
18:22:20|1.28085
18:22:21|1.28085
18:22:22|1.28085
18:22:23|1.28085
18:22:25|1.28085
18:22:25|1.28085
18:22:26|1.27985
18:22:28|1.27985
18:22:28|1.27985
18:22:29|1.27985
18:22:31|1.27985
18:22:31|1.27961
18:22:32|1.27897
18:22:33|1.27897
18:22:34|1.27897
18:22:35|1.27881
18:22:37|1.27881
18:22:37|1.27881
18:22:38|1.27881
18:22:39|1.27881
18:22:40|1.27881
18:22:41|1.27881
18:22:43|1.27881
18:22:43|1.27881
18:22:44|1.27881
18:22:45|1.27881
18:22:47|1.27881
18:22:49|1.27881
18:22:50|1.27881
18:22:51|1.27881
18:22:52|1.27881
18:22:52|1.27881
18:22:54|1.27881
18:22:55|1.27881
18:22:56|1.27881
18:22:57|1.27881
18:22:58|1.279
18:22:59|1.279
18:23:00|1.279
18:23:01|1.279
18:23:02|1.279
18:23:04|1.2793
18:23:04|1.2793
18:23:06|1.2793
18:23:06|1.2793
18:23:08|1.2793
18:23:09|1.2793
18:23:09|1.27983
18:23:11|1.27983
18:23:12|1.27983
18:23:13|1.27983
18:23:14|1.27983
18:23:15|1.27983
18:23:16|1.27983
18:23:17|1.27983
18:23:18|1.27983
18:23:19|1.27983
18:23:20|1.27983
18:23:21|1.27983
18:23:22|1.27912
18:23:23|1.27912
18:23:24|1.27912
18:23:25|1.27912
18:23:26|1.27912
18:23:27|1.27806
18:23:28|1.2785
18:23:29|1.2785
18:23:30|1.2785
18:23:31|1.2785
18:23:32|1.2785
18:23:34|1.2785
18:23:34|1.2785
18:23:36|1.2785
18:23:37|1.27841
18:23:37|1.27841
18:23:38|1.27841
18:23:40|1.27841
18:23:40|1.27841
18:23:42|1.27841
18:23:42|1.27841
18:23:43|1.27841
18:23:45|1.27841
18:23:45|1.27841
18:23:47|1.27841
18:23:48|1.27841
18:23:48|1.27841
18:23:51|1.27841
18:23:51|1.27841
18:23:53|1.27841
18:23:54|1.27841
18:23:55|1.27769
18:23:56|1.27769
18:23:57|1.27769
18:23:58|1.27769
18:23:59|1.27769
18:24:00|1.27769
18:24:02|1.27769
18:24:03|1.27714
18:24:03|1.27714
18:24:04|1.27729
18:24:06|1.27729
18:24:07|1.27701
18:24:08|1.27701
18:24:09|1.27701
18:24:10|1.27701
18:24:11|1.27701
18:24:12|1.27624
18:24:13|1.27624
18:24:14|1.27624
18:24:15|1.27624
18:24:16|1.27624
18:24:17|1.27624
18:24:18|1.27624
18:24:19|1.27624
18:24:20|1.27649
18:24:21|1.27649
18:24:22|1.27672
18:24:23|1.27672
18:24:24|1.27672
18:24:25|1.27687
18:24:26|1.27687
18:24:28|1.27687
18:24:28|1.27687
18:24:29|1.27687
18:24:31|1.27706
18:24:31|1.27725
18:24:32|1.27725
18:24:34|1.27725
18:24:34|1.27725
18:24:35|1.27751
18:24:36|1.27692
18:24:37|1.27692
18:24:38|1.27692
18:24:39|1.27692
18:24:40|1.27692
18:24:41|1.27692
18:24:42|1.27692
18:24:43|1.27722
18:24:44|1.27722
18:24:46|1.27722
18:24:46|1.27722
18:24:47|1.27722
18:24:48|1.27722
18:24:50|1.27722
18:24:50|1.27722
18:24:52|1.27723
18:24:53|1.27723
18:24:54|1.27723
18:24:55|1.27775
18:24:56|1.27775
18:24:57|1.27775
18:24:57|1.27775
18:24:59|1.27775
18:24:59|1.27775
18:25:01|1.27775
18:25:01|1.27775
18:25:03|1.27775
18:25:03|1.27775
18:25:05|1.27775
18:25:05|1.27775
18:25:07|1.27775
18:25:08|1.27775
18:25:08|1.27821
18:25:10|1.27821
18:25:11|1.27821
18:25:11|1.27821
18:25:13|1.27821
18:25:14|1.27821
18:25:14|1.27821
18:25:15|1.27821
18:25:17|1.27821
18:25:18|1.2776
18:25:19|1.2776
18:25:20|1.27745
18:25:21|1.27702
18:25:22|1.27702
18:25:23|1.27702
18:25:25|1.27702
18:25:25|1.27702
18:25:26|1.27702
18:25:27|1.27702
18:25:28|1.27702
18:25:30|1.27702
18:25:31|1.2769
18:25:31|1.2769
18:25:32|1.2769
18:25:34|1.27624
18:25:35|1.27624
18:25:35|1.27624
18:25:37|1.27624
18:25:37|1.27624
18:25:38|1.27624
18:25:39|1.27624
18:25:40|1.27624
18:25:41|1.27634
18:25:42|1.27634
18:25:44|1.27634
18:25:44|1.27634
18:25:46|1.27634
18:25:46|1.27634
18:25:47|1.27634
18:25:48|1.27634
18:25:49|1.27634
18:25:51|1.27634
18:25:52|1.27634
18:25:53|1.27634
18:25:54|1.27634
18:25:55|1.27634
18:25:57|1.27634
18:25:58|1.27634
18:25:58|1.27658
18:25:59|1.27666
18:26:01|1.27686
18:26:02|1.27686
18:26:03|1.27686
18:26:05|1.27686
18:26:06|1.27686
18:26:07|1.2769
18:26:07|1.2769
18:26:09|1.27788
18:26:10|1.27788
18:26:10|1.27788
18:26:11|1.27788
18:26:13|1.27788
18:26:13|1.27889
18:26:15|1.27796
18:26:15|1.27796
18:26:16|1.2783
18:26:18|1.2783
18:26:18|1.2783
18:26:19|1.2783
18:26:21|1.2783
18:26:22|1.2783
18:26:23|1.2783
18:26:24|1.2783
18:26:25|1.2783
18:26:26|1.2783
18:26:27|1.2783
18:26:29|1.2783
18:26:29|1.2783
18:26:30|1.2783
18:26:31|1.2783
18:26:32|1.2783
18:26:33|1.27814
18:26:35|1.27814
18:26:35|1.27814
18:26:36|1.27814
18:26:37|1.27814
18:26:38|1.27814
18:26:40|1.27814
18:26:40|1.27814
18:26:42|1.27814
18:26:43|1.27814
18:26:44|1.27814
18:26:45|1.27814
18:26:46|1.27814
18:26:47|1.27814
18:26:48|1.27814
18:26:49|1.27814
18:26:49|1.27814
18:26:51|1.27757
18:26:52|1.27757
18:26:53|1.27757
18:26:54|1.27757
18:26:54|1.27757
18:26:56|1.27757
18:26:57|1.27757
18:26:58|1.27757
18:26:59|1.27757
18:27:00|1.27757
18:27:01|1.27757
18:27:02|1.27757
18:27:03|1.27757
18:27:04|1.27757
18:27:06|1.27757
18:27:07|1.27753
18:27:07|1.27753
18:27:09|1.27753
18:27:10|1.27753
18:27:11|1.27788
18:27:12|1.27811
18:27:14|1.27767
18:27:15|1.27747
18:27:15|1.27747
18:27:17|1.27747
18:27:17|1.27702
18:27:19|1.27702
18:27:20|1.27702
18:27:21|1.27702
18:27:23|1.27702
18:27:23|1.27702
18:27:25|1.27702
18:27:25|1.27702
18:27:26|1.27702
18:27:27|1.27702
18:27:29|1.27728
18:27:29|1.27728
18:27:30|1.27728
18:27:32|1.27728
18:27:33|1.27728
18:27:34|1.27728
18:27:35|1.27728
18:27:36|1.27728
18:27:37|1.27728
18:27:38|1.27728
18:27:39|1.27728
18:27:40|1.27728
18:27:41|1.27728
18:27:42|1.27641
18:27:43|1.27641
18:27:44|1.27641
18:27:46|1.27641
18:27:47|1.27641
18:27:47|1.27641
18:27:49|1.27641
18:27:49|1.27641
18:27:51|1.27641
18:27:51|1.27641
18:27:53|1.27641
18:27:55|1.27658
18:27:56|1.27658
18:27:57|1.27658
18:27:58|1.27658
18:27:59|1.27669
18:28:00|1.27669
18:28:01|1.27669
18:28:02|1.27669
18:28:03|1.27669
18:28:04|1.27669
18:28:05|1.27669
18:28:07|1.27669
18:28:08|1.27736
18:28:08|1.27736
18:28:09|1.27736
18:28:11|1.27775
18:28:12|1.27775
18:28:12|1.27775
18:28:13|1.27775
18:28:14|1.27775
18:28:15|1.27775
18:28:17|1.27775
18:28:17|1.27775
18:28:18|1.27775
18:28:20|1.27775
18:28:21|1.27775
18:28:21|1.27775
18:28:22|1.27775
18:28:23|1.27775
18:28:24|1.27775
18:28:25|1.27775
18:28:26|1.27775
18:28:28|1.27775
18:28:29|1.27775
18:28:29|1.2783
18:28:31|1.2783
18:28:31|1.2783
18:28:32|1.27892
18:28:34|1.27892
18:28:35|1.27892
18:28:35|1.27892
18:28:36|1.27892
18:28:37|1.27892
18:28:38|1.27892
18:28:39|1.27892
18:28:40|1.27892
18:28:42|1.27892
18:28:42|1.27892
18:28:43|1.27731
18:28:45|1.278
18:28:45|1.278
18:28:46|1.278
18:28:47|1.278
18:28:49|1.27797
18:28:49|1.27797
18:28:50|1.27797
18:28:51|1.27797
18:28:53|1.27797
18:28:55|1.27797
18:28:55|1.27797
18:28:56|1.27797
18:28:57|1.27797
18:28:59|1.27797
18:29:00|1.27797
18:29:01|1.27797
18:29:02|1.27797
18:29:03|1.27826
18:29:04|1.27826
18:29:05|1.27826
18:29:06|1.27826
18:29:07|1.27826
18:29:08|1.27826
18:29:09|1.27826
18:29:10|1.27826
18:29:11|1.27826
18:29:12|1.27826
18:29:13|1.27826
18:29:14|1.27826
18:29:15|1.27859
18:29:16|1.27826
18:29:17|1.27826
18:29:18|1.27826
18:29:19|1.27826
18:29:20|1.27826
18:29:21|1.27826
18:29:22|1.27826
18:29:23|1.27826
18:29:24|1.27826
18:29:25|1.27826
18:29:26|1.27826
18:29:27|1.27826
18:29:29|1.27826
18:29:29|1.27826
18:29:30|1.27826
18:29:32|1.27826
18:29:32|1.27826
18:29:33|1.27826
18:29:35|1.27639
18:29:35|1.27639
18:29:36|1.27639
18:29:37|1.27626
18:29:38|1.27626
18:29:39|1.27683
18:29:41|1.27683
18:29:42|1.27683
18:29:43|1.27736
18:29:44|1.27736
18:29:44|1.27736
18:29:45|1.27736
18:29:46|1.27736
18:29:48|1.27736
18:29:48|1.27736
18:29:49|1.27736
18:29:50|1.27736
18:29:52|1.27736
18:29:53|1.27736
18:29:54|1.27736
18:29:56|1.27736
18:29:57|1.27736
18:29:58|1.27736
18:29:59|1.27736
18:30:00|1.27736
18:30:01|1.27736
18:30:02|1.27736
18:30:03|1.27736
18:30:04|1.27736
18:30:05|1.27736
18:30:06|1.27736
18:30:07|1.27736
18:30:08|1.27736
18:30:09|1.27736
18:30:10|1.27736
18:30:11|1.27736
18:30:13|1.27736
18:30:13|1.27736
18:30:14|1.27736
18:30:16|1.27801
18:30:16|1.27801
18:30:18|1.27801
18:30:19|1.27801
18:30:19|1.27801
18:30:21|1.27801
18:30:22|1.27801
18:30:23|1.27801
18:30:23|1.27801
18:30:24|1.27801
18:30:26|1.27801
18:30:27|1.27801
18:30:28|1.27801
18:30:29|1.27801
18:30:30|1.27801
18:30:31|1.27801
18:30:32|1.27801
18:30:33|1.27801
18:30:34|1.27801
18:30:35|1.27803
18:30:36|1.27803
18:30:37|1.27803
18:30:38|1.27803
18:30:39|1.27803
18:30:40|1.27803
18:30:41|1.27803
18:30:42|1.277
18:30:43|1.277
18:30:44|1.277
18:30:45|1.277
18:30:46|1.27731
18:30:47|1.27731
18:30:48|1.27731
18:30:49|1.27731
18:30:50|1.27731
18:30:51|1.27731
18:30:52|1.27731
18:30:53|1.27731
18:30:54|1.2773
18:30:56|1.2773
18:30:57|1.2773
18:30:57|1.2773
18:30:59|1.2773
18:31:00|1.2773
18:31:00|1.2773
18:31:02|1.2773
18:31:03|1.2773
18:31:03|1.2773
18:31:05|1.2773
18:31:05|1.27801
18:31:06|1.27801
18:31:08|1.27801
18:31:09|1.27801
18:31:09|1.279
18:31:11|1.279
18:31:12|1.279
18:31:13|1.279
18:31:14|1.28074
18:31:15|1.28074
18:31:16|1.28074
18:31:18|1.28074
18:31:19|1.28074
18:31:20|1.27992
18:31:20|1.27949
18:31:22|1.27949
18:31:22|1.27949
18:31:24|1.27949
18:31:24|1.27949
18:31:25|1.27949
18:31:26|1.27949
18:31:28|1.27949
18:31:28|1.27949
18:31:29|1.27949
18:31:30|1.279
18:31:31|1.279
18:31:32|1.279
18:31:33|1.279
18:31:35|1.279
18:31:35|1.279
18:31:37|1.279
18:31:38|1.279
18:31:39|1.279
18:31:40|1.279
18:31:41|1.279
18:31:42|1.279
18:31:42|1.279
18:31:43|1.279
18:31:45|1.2785
18:31:46|1.2785
18:31:47|1.2785
18:31:48|1.2785
18:31:49|1.2785
18:31:50|1.2785
18:31:51|1.2785
18:31:52|1.2785
18:31:53|1.2785
18:31:54|1.27781
18:31:55|1.27753
18:31:56|1.27753
18:31:58|1.27753
18:31:59|1.27753
18:31:59|1.27753
18:32:01|1.27753
18:32:02|1.27753
18:32:03|1.27753
18:32:05|1.27753
18:32:06|1.27753
18:32:07|1.27753
18:32:08|1.27753
18:32:09|1.27753
18:32:10|1.27753
18:32:11|1.27753
18:32:12|1.27753
18:32:13|1.27839
18:32:14|1.27839
18:32:15|1.27839
18:32:16|1.27839
18:32:17|1.27839
18:32:18|1.27839
18:32:20|1.27839
18:32:20|1.2789
18:32:22|1.2789
18:32:23|1.2789
18:32:23|1.2789
18:32:24|1.2789
18:32:25|1.2789
18:32:37|1.2789
18:32:37|1.2789
18:32:38|1.2789
18:32:40|1.2789
18:32:40|1.2789
18:32:42|1.2789
18:32:43|1.2789
18:32:43|1.2789
18:32:45|1.2789
18:32:46|1.2789
18:32:46|1.2789
18:32:48|1.2789
18:32:49|1.28062
18:32:50|1.28062
18:32:51|1.28062
18:32:52|1.28062
18:32:53|1.28062
18:32:54|1.28062
18:32:55|1.28062
18:32:56|1.28062
18:32:57|1.27989
18:32:59|1.27989
18:33:00|1.27989
18:33:00|1.27989
18:33:02|1.27989
18:33:03|1.27989
18:33:04|1.27989
18:33:05|1.27989
18:33:06|1.27989
18:33:07|1.2801
18:33:09|1.2801
18:33:09|1.2801
18:33:11|1.2801
18:33:11|1.2801
18:33:13|1.2801
18:33:13|1.2801
18:33:15|1.2801
18:33:16|1.2801
18:33:17|1.2801
18:33:18|1.2801
18:33:19|1.2801
18:33:20|1.2801
18:33:21|1.2801
18:33:22|1.2801
18:33:23|1.2801
18:33:24|1.2801
18:33:25|1.2801
18:33:26|1.2801
18:33:27|1.2801
18:33:28|1.2801
18:33:29|1.28051
18:33:30|1.28051
18:33:31|1.2803
18:33:32|1.2803
18:33:33|1.2803
18:33:34|1.2803
18:33:35|1.2803
18:33:36|1.2803
18:33:37|1.2803
18:33:38|1.2803
18:33:39|1.2803
18:33:40|1.2803
18:33:41|1.2803
18:33:42|1.2803
18:33:43|1.28136
18:33:44|1.28136
18:33:45|1.28136
18:33:46|1.28136
18:33:47|1.28136
18:33:48|1.28136
18:33:50|1.28136
18:33:50|1.28136
18:33:51|1.28136
18:33:52|1.28136
18:33:53|1.28136
18:33:54|1.28136
18:33:55|1.28136
18:33:56|1.28136
18:33:57|1.28136
18:33:59|1.28136
18:34:00|1.28136
18:34:02|1.28136
18:34:03|1.28136
18:34:04|1.28136
18:34:05|1.28136
18:34:06|1.28136
18:34:06|1.28136
18:34:08|1.28136
18:34:09|1.28136
18:34:09|1.28136
18:34:11|1.28136
18:34:12|1.28136
18:34:13|1.28136
18:34:14|1.28136
18:34:14|1.28136
18:34:16|1.28136
18:34:17|1.28136
18:34:18|1.28136
18:34:18|1.28136
18:34:20|1.28136
18:34:21|1.28136
18:34:22|1.28178
18:34:22|1.28178
18:34:24|1.28178
18:34:25|1.28178
18:34:25|1.28178
18:34:26|1.28178
18:34:28|1.28178
18:34:29|1.28178
18:34:30|1.28178
18:34:31|1.28178
18:34:32|1.28219
18:34:33|1.28219
18:34:34|1.28219
18:34:35|1.28219
18:34:36|1.28219
18:34:37|1.28219
18:34:38|1.28219
18:34:39|1.28219
18:34:40|1.28219
18:34:41|1.28159
18:34:42|1.28159
18:34:43|1.28159
18:34:44|1.28232
18:34:45|1.28232
18:34:46|1.28232
18:34:47|1.28232
18:34:48|1.28232
18:34:49|1.28232
18:34:50|1.28232
18:34:51|1.28232
18:34:52|1.28232
18:34:53|1.28232
18:34:54|1.28232
18:34:55|1.28232
18:34:56|1.28232
18:34:57|1.28232
18:34:58|1.28232
18:35:00|1.28232
18:35:01|1.28232
18:35:02|1.28232
18:35:04|1.28232
18:35:04|1.28232
18:35:06|1.28275
18:35:07|1.28275
18:35:08|1.28275
18:35:09|1.28275
18:35:09|1.28275
18:35:11|1.28275
18:35:12|1.28275
18:35:13|1.28277
18:35:14|1.28277
18:35:15|1.28277
18:35:16|1.28277
18:35:17|1.28277
18:35:18|1.28277
18:35:18|1.28275
18:35:20|1.28275
18:35:21|1.28275
18:35:22|1.28275
18:35:23|1.28275
18:35:24|1.28275
18:35:25|1.28275
18:35:26|1.28275
18:35:27|1.28275
18:35:28|1.28275
18:35:29|1.28307
18:35:30|1.28307
18:35:30|1.28307
18:35:31|1.28307
18:35:32|1.28307
18:35:34|1.28281
18:35:35|1.28281
18:35:36|1.28202
18:35:37|1.28202
18:35:38|1.28178
18:35:38|1.28178
18:35:40|1.28178
18:35:40|1.28178
18:35:42|1.2812
18:35:43|1.2812
18:35:44|1.2812
18:35:44|1.2812
18:35:46|1.2812
18:35:46|1.2812
18:35:47|1.28219
18:35:49|1.28219
18:35:50|1.28219
18:35:50|1.28219
18:35:52|1.28219
18:35:53|1.28219
18:35:53|1.28219
18:35:55|1.28219
18:35:56|1.28219
18:35:57|1.28219
18:35:58|1.28219
18:35:59|1.28219
18:36:01|1.28219
18:36:02|1.28219
18:36:03|1.28219
18:36:05|1.28289
18:36:05|1.28289
18:36:07|1.28289
18:36:08|1.28328
18:36:09|1.28435
18:36:10|1.2844
18:36:10|1.2844
18:36:12|1.2844
18:36:13|1.2844
18:36:14|1.28417
18:36:14|1.28417
18:36:16|1.28417
18:36:18|1.28516
18:36:18|1.28516
18:36:20|1.28516
18:36:20|1.28516
18:36:21|1.28516
18:36:22|1.28516
18:36:23|1.28523
18:36:25|1.28523
18:36:25|1.28523
18:36:27|1.28523
18:36:28|1.28523
18:36:28|1.28523
18:36:29|1.28523
18:36:30|1.28523
18:36:32|1.28523
18:36:32|1.28523
18:36:34|1.28523
18:36:35|1.28523
18:36:37|1.28523
18:36:38|1.28523
18:36:38|1.28523
18:36:40|1.28523
18:36:40|1.28523
18:36:41|1.28523
18:36:42|1.28523
18:36:43|1.28523
18:36:45|1.28523
18:36:45|1.28523
18:36:46|1.28523
18:36:47|1.28523
18:36:48|1.28523
18:36:49|1.28523
18:36:50|1.28523
18:36:51|1.28523
18:36:52|1.28523
18:36:53|1.28523
18:36:54|1.28523
18:36:56|1.28523
18:36:56|1.28523
18:36:58|1.28523
18:36:59|1.28523
18:36:59|1.28523
18:37:02|1.28527
18:37:03|1.28527
18:37:04|1.28527
18:37:04|1.28527
18:37:06|1.28568
18:37:07|1.28568
18:37:08|1.28568
18:37:10|1.28568
18:37:11|1.28499
18:37:11|1.28499
18:37:12|1.28499
18:37:14|1.28499
18:37:14|1.28499
18:37:15|1.28499
18:37:16|1.28478
18:37:17|1.28522
18:37:18|1.28522
18:37:19|1.28522
18:37:21|1.2855
18:37:21|1.2855
18:37:22|1.2855
18:37:23|1.2855
18:37:24|1.2855
18:37:25|1.2855
18:37:26|1.28521
18:37:27|1.28521
18:37:28|1.28521
18:37:30|1.28521
18:37:30|1.28477
18:37:32|1.28476
18:37:33|1.28476
18:37:33|1.28476
18:37:34|1.28476
18:37:36|1.28476
18:37:36|1.28476
18:37:37|1.28476
18:37:38|1.28476
18:37:39|1.28476
18:37:41|1.28476
18:37:42|1.28476
18:37:43|1.28476
18:37:43|1.28476
18:37:44|1.28476
18:37:46|1.28476
18:37:47|1.28476
18:37:48|1.28476
18:37:49|1.28476
18:37:50|1.28476
18:37:51|1.28476
18:37:52|1.28476
18:37:53|1.28476
18:37:54|1.28476
18:37:55|1.28476
18:37:56|1.2849
18:37:57|1.2849
18:37:58|1.2849
18:37:59|1.2849
18:38:00|1.2849
18:38:01|1.2849
18:38:02|1.2849
18:38:03|1.2849
18:38:04|1.2849
18:38:05|1.2849
18:38:07|1.2849
18:38:08|1.2849
18:38:08|1.2849
18:38:10|1.28554
18:38:11|1.28554
18:38:11|1.28554
18:38:13|1.28554
18:38:14|1.28554
18:38:14|1.28554
18:38:16|1.28554
18:38:17|1.28554
18:38:18|1.28554
18:38:19|1.28554
18:38:20|1.28554
18:38:22|1.28554
18:38:22|1.28554
18:38:23|1.28554
18:38:24|1.28554
18:38:25|1.28609
18:38:26|1.28609
18:38:27|1.28609
18:38:28|1.28609
18:38:29|1.28609
18:38:30|1.28609
18:38:32|1.28609
18:38:32|1.28609
18:38:33|1.28609
18:38:35|1.28609
18:38:35|1.28609
18:38:36|1.28648
18:38:37|1.28648
18:38:39|1.28648
18:38:39|1.28648
18:38:40|1.28648
18:38:41|1.28648
18:38:42|1.28648
18:38:44|1.28648
18:38:44|1.28648
18:38:45|1.28648
18:38:46|1.28648
18:38:48|1.28648
18:38:48|1.28648
18:38:50|1.28648
18:38:50|1.28648
18:38:51|1.28647
18:38:52|1.28599
18:38:53|1.28599
18:38:54|1.28599
18:38:55|1.28599
18:38:56|1.28599
18:38:57|1.28599
18:38:58|1.28599
18:38:59|1.28599
18:39:00|1.28599
18:39:02|1.28599
18:39:03|1.28575
18:39:04|1.28575
18:39:05|1.28575
18:39:07|1.28575
18:39:08|1.28575
18:39:09|1.28579
18:39:10|1.28579
18:39:11|1.28579
18:39:12|1.28579
18:39:13|1.28579
18:39:14|1.28579
18:39:15|1.28579
18:39:16|1.28573
18:39:17|1.28573
18:39:17|1.28573
18:39:18|1.28551
18:39:20|1.28547
18:39:20|1.28547
18:39:22|1.28547
18:39:22|1.28547
18:39:24|1.28547
18:39:25|1.28547
18:39:26|1.28547
18:39:27|1.28554
18:39:28|1.28554
18:39:28|1.2845
18:39:30|1.2845
18:39:31|1.2845
18:39:32|1.2845
18:39:33|1.2845
18:39:34|1.28514
18:39:35|1.28521
18:39:36|1.28521
18:39:37|1.28521
18:39:38|1.28527
18:39:39|1.28527
18:39:41|1.28527
18:39:42|1.28527
18:39:42|1.28527
18:39:43|1.28527
18:39:44|1.28527
18:39:45|1.28527
18:39:47|1.28527
18:39:48|1.28554
18:39:48|1.28568
18:39:49|1.2858
18:39:50|1.2858
18:39:52|1.2858
18:39:52|1.28618
18:39:53|1.28618
18:39:54|1.2858
18:39:55|1.2858
18:39:57|1.2858
18:39:58|1.2858
18:39:59|1.2858
18:40:00|1.2858
18:40:01|1.2858
18:40:02|1.2858
18:40:03|1.2858
18:40:04|1.28534
18:40:05|1.28534
18:40:06|1.28534
18:40:07|1.28482
18:40:08|1.2843
18:40:10|1.2843
18:40:11|1.2843
18:40:12|1.2843
18:40:12|1.2843
18:40:14|1.2843
18:40:15|1.28517
18:40:16|1.28517
18:40:16|1.28517
18:40:18|1.28545
18:40:19|1.28545
18:40:20|1.2858
18:40:20|1.28594
18:40:22|1.28594
18:40:23|1.28594
18:40:25|1.28564
18:40:25|1.28564
18:40:26|1.28564
18:40:27|1.28564
18:40:28|1.28562
18:40:29|1.28562
18:40:30|1.28562
18:40:31|1.28562
18:40:32|1.28607
18:40:34|1.28562
18:40:34|1.28562
18:40:36|1.28511
18:40:36|1.28511
18:40:37|1.28482
18:40:39|1.28443
18:40:39|1.28443
18:40:40|1.28443
18:40:41|1.28443
18:40:42|1.28443
18:40:43|1.28443
18:40:44|1.28443
18:40:45|1.28376
18:40:47|1.28416
18:40:47|1.28366
18:40:48|1.28366
18:40:49|1.28366
18:40:50|1.28366
18:40:52|1.28366
18:40:53|1.28366
18:40:53|1.28366
18:40:55|1.28366
18:40:55|1.28313
18:40:57|1.28313
18:40:58|1.28313
18:40:59|1.28313
18:41:00|1.28313
18:41:01|1.2827
18:41:02|1.2827
18:41:03|1.2827
18:41:04|1.2827
18:41:05|1.2827
18:41:06|1.28268
18:41:07|1.28268
18:41:08|1.28268
18:41:09|1.28268
18:41:10|1.28268
18:41:11|1.28268
18:41:13|1.28268
18:41:14|1.28268
18:41:15|1.28268
18:41:15|1.28268
18:41:16|1.28345
18:41:17|1.28345
18:41:18|1.28345
18:41:20|1.28345
18:41:21|1.28345
18:41:21|1.28345
18:41:22|1.28345
18:41:23|1.28345
18:41:24|1.28345
18:41:26|1.28345
18:41:26|1.28345
18:41:27|1.28345
18:41:28|1.28345
18:41:29|1.28345
18:41:30|1.28345
18:41:32|1.28382
18:41:33|1.28382
18:41:33|1.28432
18:41:35|1.28432
18:41:35|1.28432
18:41:36|1.28432
18:41:38|1.28432
18:41:38|1.28432
18:41:40|1.28432
18:41:40|1.28432
18:41:41|1.28432
18:41:42|1.28432
18:41:43|1.28432
18:41:44|1.28432
18:41:45|1.28432
18:41:46|1.28432
18:41:48|1.28519
18:41:48|1.28519
18:41:49|1.28519
18:41:50|1.28519
18:41:52|1.28519
18:41:52|1.28519
18:41:54|1.28519
18:41:54|1.28519
18:41:55|1.28519
18:41:56|1.28519
18:41:57|1.28519
18:41:59|1.28519
18:41:59|1.28519
18:42:00|1.28519
18:42:01|1.28519
18:42:03|1.28564
18:42:03|1.28564
18:42:05|1.28564
18:42:06|1.28564
18:42:07|1.28564
18:42:09|1.28564
18:42:09|1.28568
18:42:11|1.28568
18:42:11|1.28568
18:42:13|1.28568
18:42:13|1.2864
18:42:15|1.28547
18:42:15|1.28547
18:42:17|1.28547
18:42:17|1.28547
18:42:19|1.28534
18:42:19|1.28534
18:42:20|1.28534
18:42:21|1.28534
18:42:22|1.28544
18:42:24|1.28544
18:42:25|1.28544
18:42:25|1.28544
18:42:27|1.28544
18:42:28|1.28544
18:42:29|1.28544
18:42:29|1.28544
18:42:30|1.28544
18:42:31|1.28544
18:42:33|1.28544
18:42:34|1.28544
18:42:35|1.28544
18:42:36|1.28544
18:42:37|1.28544
18:42:38|1.28544
18:42:39|1.28528
18:42:39|1.28528
18:42:41|1.28528
18:42:42|1.28528
18:42:43|1.28528
18:42:44|1.28528
18:42:44|1.28528
18:42:46|1.28528
18:42:47|1.28528
18:42:48|1.28393
18:42:49|1.28393
18:42:50|1.28393
18:42:51|1.28393
18:42:52|1.28393
18:42:53|1.28393
18:42:54|1.28393
18:42:55|1.28393
18:42:56|1.28393
18:42:57|1.28393
18:42:58|1.28393
18:42:59|1.28393
18:43:00|1.28393
18:43:01|1.28393
18:43:02|1.28393
18:43:03|1.28393
18:43:04|1.28424
18:43:05|1.28342
18:43:06|1.28342
18:43:08|1.28342
18:43:09|1.28342
18:43:09|1.28342
18:43:11|1.28342
18:43:12|1.28342
18:43:13|1.28342
18:43:14|1.28342
18:43:14|1.28342
18:43:16|1.28342
18:43:16|1.28342
18:43:17|1.28342
18:43:19|1.28342
18:43:20|1.28342
18:43:21|1.28342
18:43:22|1.28342
18:43:23|1.28342
18:43:24|1.28342
18:43:25|1.28342
18:43:25|1.28342
18:43:27|1.28342
18:43:28|1.28342
18:43:29|1.28342
18:43:30|1.28342
18:43:31|1.28342
18:43:33|1.28342
18:43:33|1.28342
18:43:35|1.28342
18:43:36|1.28339
18:43:37|1.28339
18:43:37|1.28339
18:43:38|1.28339
18:43:39|1.28339
18:43:40|1.28339
18:43:41|1.28339
18:43:42|1.28339
18:43:44|1.28339
18:43:45|1.28339
18:43:46|1.28339
18:43:46|1.28339
18:43:47|1.28339
18:43:48|1.28339
18:43:50|1.28339
18:43:50|1.28339
18:43:51|1.28339
18:43:53|1.28339
18:43:53|1.28339
18:43:54|1.28339
18:43:56|1.28339
18:43:56|1.28339
18:43:58|1.28339
18:43:59|1.28339
18:43:59|1.28356
18:44:01|1.28438
18:44:01|1.28438
18:44:02|1.28438
18:44:03|1.28438
18:44:05|1.28438
18:44:05|1.28438
18:44:07|1.28438
18:44:08|1.28438
18:44:09|1.28438
18:44:11|1.28438
18:44:12|1.28438
18:44:13|1.283
18:44:13|1.283
18:44:15|1.283
18:44:16|1.283
18:44:17|1.283
18:44:18|1.283
18:44:19|1.283
18:44:20|1.28329
18:44:21|1.28329
18:44:22|1.28329
18:44:23|1.28329
18:44:24|1.28329
18:44:25|1.28329
18:44:26|1.28329
18:44:27|1.28329
18:44:28|1.28279
18:44:29|1.28279
18:44:30|1.28279
18:44:31|1.28279
18:44:32|1.28279
18:44:33|1.28279
18:44:34|1.283
18:44:36|1.283
18:44:37|1.283
18:44:37|1.283
18:44:38|1.283
18:44:40|1.283
18:44:41|1.283
18:44:42|1.283
18:44:43|1.283
18:44:44|1.28343
18:44:44|1.28343
18:44:46|1.28343
18:44:47|1.28343
18:44:48|1.28343
18:44:49|1.28343
18:44:49|1.28343
18:44:51|1.28343
18:44:52|1.28343
18:44:53|1.28343
18:44:54|1.28343
18:44:55|1.28343
18:44:56|1.28343
18:44:57|1.28397
18:44:58|1.28397
18:44:59|1.28397
18:45:00|1.28397
18:45:02|1.28397
18:45:02|1.28397
18:45:04|1.28397
18:45:05|1.28397
18:45:06|1.28397
18:45:07|1.28435
18:45:07|1.28435
18:45:09|1.28435
18:45:10|1.28435
18:45:10|1.28515
18:45:11|1.28515
18:45:12|1.28515
18:45:14|1.28515
18:45:15|1.28515
18:45:16|1.28515
18:45:17|1.28515
18:45:18|1.28515
18:45:20|1.28515
18:45:21|1.28515
18:45:21|1.28515
18:45:22|1.28515
18:45:23|1.28515
18:45:25|1.28515
18:45:26|1.28515
18:45:27|1.28515
18:45:28|1.28515
18:45:29|1.28515
18:45:30|1.28515
18:45:31|1.28515
18:45:32|1.28515
18:45:33|1.28515
18:45:34|1.28515
18:45:35|1.28515
18:45:36|1.28515
18:45:37|1.2845
18:45:38|1.2845
18:45:39|1.28502
18:45:40|1.28502
18:45:41|1.28502
18:45:42|1.28502
18:45:43|1.28502
18:45:44|1.28502
18:45:45|1.2859
18:45:46|1.2859
18:45:47|1.28593
18:45:48|1.28593
18:45:49|1.28593
18:45:50|1.28684
18:45:51|1.28684
18:45:52|1.28684
18:45:53|1.28684
18:45:54|1.28685
18:45:55|1.28685
18:45:56|1.28685
18:45:57|1.28685
18:45:58|1.28685
18:45:59|1.28685
18:46:00|1.28685
18:46:01|1.28685
18:46:02|1.28685
18:46:03|1.28685
18:46:04|1.28685
18:46:05|1.28769
18:46:06|1.28769
18:46:07|1.28769
18:46:08|1.28769
18:46:09|1.28769
18:46:10|1.28769
18:46:11|1.28769
18:46:12|1.28769
18:46:13|1.28801
18:46:15|1.28801
18:46:16|1.28801
18:46:16|1.28801
18:46:17|1.28801
18:46:18|1.28801
18:46:19|1.28801
18:46:21|1.28801
18:46:22|1.28801
18:46:23|1.28801
18:46:24|1.28801
18:46:25|1.28801
18:46:25|1.28801
18:46:27|1.28801
18:46:28|1.28801
18:46:29|1.28865
18:46:30|1.28865
18:46:31|1.28763
18:46:33|1.28763
18:46:34|1.28763
18:46:34|1.28763
18:46:36|1.28763
18:46:37|1.28763
18:46:38|1.28763
18:46:39|1.28763
18:46:40|1.28763
18:46:41|1.28763
18:46:42|1.28863
18:46:43|1.28865
18:46:44|1.2888
18:46:45|1.2888
18:46:46|1.2888
18:46:47|1.2888
18:46:48|1.2888
18:46:49|1.2888
18:46:50|1.28894
18:46:51|1.28894
18:46:52|1.28894
18:46:53|1.28894
18:46:54|1.28894
18:46:55|1.29032
18:46:56|1.28977
18:46:57|1.28977
18:46:58|1.28977
18:46:59|1.28977
18:47:00|1.28977
18:47:01|1.28977
18:47:02|1.28977
18:47:03|1.28967
18:47:04|1.28967
18:47:05|1.28967
18:47:06|1.28969
18:47:07|1.28969
18:47:08|1.28969
18:47:09|1.29034
18:47:10|1.29034
18:47:11|1.29034
18:47:12|1.29034
18:47:14|1.29116
18:47:15|1.29116
18:47:15|1.29116
18:47:16|1.29116
18:47:18|1.29116
18:47:19|1.29116
18:47:20|1.29116
18:47:21|1.29116
18:47:22|1.29116
18:47:24|1.29116
18:47:25|1.29116
18:47:25|1.29116
18:47:26|1.29116
18:47:28|1.29116
18:47:29|1.29116
18:47:30|1.29116
18:47:31|1.29055
18:47:32|1.29055
18:47:33|1.29055
18:47:35|1.29055
18:47:35|1.29055
18:47:37|1.29055
18:47:38|1.28969
18:47:39|1.28969
18:47:41|1.28969
18:47:42|1.28969
18:47:43|1.28969
18:47:44|1.28969
18:47:45|1.28969
18:47:45|1.28969
18:47:47|1.28969
18:47:47|1.28969
18:47:48|1.28969
18:47:49|1.28969
18:47:51|1.2888
18:47:52|1.28833
18:47:52|1.28833
18:47:53|1.28833
18:47:54|1.28927
18:47:56|1.28927
18:47:57|1.28927
18:47:58|1.28927
18:47:58|1.28927
18:48:00|1.28927
18:48:01|1.28927
18:48:02|1.28927
18:48:03|1.28927
18:48:04|1.28927
18:48:05|1.28927
18:48:06|1.28927
18:48:06|1.2901
18:48:07|1.2901
18:48:09|1.2901
18:48:10|1.2901
18:48:11|1.2901
18:48:13|1.2901
18:48:13|1.28879
18:48:15|1.28879
18:48:16|1.28879
18:48:18|1.28879
18:48:18|1.28879
18:48:20|1.28879
18:48:21|1.28879
18:48:21|1.28879
18:48:23|1.28879
18:48:24|1.28879
18:48:25|1.28879
18:48:25|1.28879
18:48:27|1.28879
18:48:27|1.28879
18:48:28|1.28879
18:48:30|1.28879
18:48:31|1.28879
18:48:31|1.28879
18:48:33|1.28892
18:48:34|1.28892
18:48:34|1.28892
18:48:36|1.28892
18:48:37|1.288
18:48:38|1.288
18:48:38|1.288
18:48:40|1.288
18:48:40|1.288
18:48:41|1.288
18:48:42|1.288
18:48:44|1.288
18:48:45|1.288
18:48:45|1.288
18:48:47|1.288
18:48:48|1.288
18:48:48|1.288
18:48:50|1.288
18:48:50|1.289
18:48:52|1.289
18:48:53|1.289
18:48:53|1.289
18:48:54|1.289
18:48:56|1.289
18:48:57|1.289
18:48:58|1.289
18:48:59|1.28945
18:49:00|1.28945
18:49:01|1.28957
18:49:02|1.28957
18:49:04|1.28957
18:49:04|1.28957
18:49:05|1.28957
18:49:07|1.28957
18:49:07|1.28957
18:49:08|1.28957
18:49:09|1.28957
18:49:10|1.28957
18:49:11|1.28957
18:49:13|1.28957
18:49:14|1.28957
18:49:15|1.28957
18:49:16|1.28926
18:49:17|1.28926
18:49:19|1.28869
18:49:20|1.28869
18:49:21|1.28869
18:49:22|1.28869
18:49:22|1.28869
18:49:24|1.28869
18:49:24|1.28869
18:49:25|1.28869
18:49:27|1.28869
18:49:28|1.28869
18:49:29|1.28798
18:49:30|1.28798
18:49:31|1.28798
18:49:32|1.28798
18:49:33|1.28769
18:49:34|1.28769
18:49:35|1.28769
18:49:36|1.28729
18:49:37|1.28714
18:49:38|1.28714
18:49:39|1.28713
18:49:40|1.28713
18:49:41|1.28713
18:49:42|1.28713
18:49:44|1.28713
18:49:44|1.28713
18:49:45|1.28713
18:49:47|1.28713
18:49:47|1.2875
18:49:49|1.2875
18:49:49|1.2875
18:49:51|1.2875
18:49:52|1.28742
18:49:52|1.28742
18:49:54|1.28716
18:49:55|1.28716
18:49:56|1.28716
18:49:57|1.28716
18:49:57|1.28716
18:49:59|1.28699
18:49:59|1.28699
18:50:01|1.28699
18:50:02|1.28699
18:50:03|1.28699
18:50:04|1.28699
18:50:05|1.28699
18:50:05|1.28699
18:50:07|1.28699
18:50:07|1.28699
18:50:08|1.28699
18:50:11|1.28698
18:50:12|1.28698
18:50:13|1.28698
18:50:13|1.28699
18:50:15|1.28691
18:50:16|1.2875
18:50:17|1.2875
18:50:18|1.2875
18:50:19|1.28809
18:50:20|1.28809
18:50:22|1.28809
18:50:22|1.28809
18:50:24|1.28809
18:50:25|1.28809
18:50:26|1.28809
18:50:27|1.28809
18:50:28|1.28736
18:50:30|1.28736
18:50:30|1.28736
18:50:32|1.28736
18:50:32|1.28758
18:50:34|1.28758
18:50:35|1.28758
18:50:35|1.28758
18:50:36|1.28758
18:50:37|1.28758
18:50:38|1.28758
18:50:39|1.28758
18:50:40|1.28758
18:50:42|1.28758
18:50:42|1.28758
18:50:43|1.28758
18:50:44|1.28758
18:50:45|1.2897
18:50:46|1.29069
18:50:47|1.29161
18:50:49|1.29056
18:50:49|1.29056
18:50:51|1.29219
18:50:51|1.29222
18:50:52|1.29222
18:50:54|1.29222
18:50:55|1.29222
18:50:56|1.29222
18:50:56|1.29222
18:50:57|1.29222
18:50:59|1.29222
18:51:01|1.29222
18:51:02|1.292
18:51:02|1.29263
18:51:03|1.29263
18:51:05|1.29263
18:51:06|1.2915
18:51:07|1.2915
18:51:07|1.29369
18:51:08|1.29369
18:51:09|1.29406
18:51:11|1.29406
18:51:12|1.2945
18:51:12|1.2945
18:51:13|1.2945
18:51:15|1.2945
18:51:17|1.2945
18:51:18|1.29404
18:51:19|1.29404
18:51:20|1.29404
18:51:21|1.29404
18:51:22|1.29404
18:51:24|1.29404
18:51:24|1.29404
18:51:25|1.29404
18:51:26|1.29404
18:51:27|1.29295
18:51:29|1.29295
18:51:30|1.29295
18:51:31|1.29295
18:51:31|1.29295
18:51:32|1.29295
18:51:34|1.29295
18:51:34|1.29295
18:51:35|1.29295
18:51:36|1.29295
18:51:37|1.29295
18:51:38|1.29295
18:51:39|1.29295
18:51:41|1.29295
18:51:42|1.29295
18:51:42|1.29295
18:51:43|1.29295
18:51:45|1.29295
18:51:46|1.29295
18:51:47|1.29295
18:51:48|1.29295
18:51:48|1.29295
18:51:49|1.29295
18:51:51|1.29295
18:51:52|1.29295
18:51:52|1.29295
18:51:53|1.29373
18:51:54|1.29373
18:51:56|1.29295
18:51:57|1.29295
18:51:58|1.29295
18:51:58|1.29295
18:51:59|1.29282
18:52:00|1.29324
18:52:01|1.29324
18:52:02|1.29324
18:52:04|1.29324
18:52:04|1.29324
18:52:05|1.29324
18:52:06|1.29324
18:52:08|1.29324
18:52:08|1.29324
18:52:09|1.29324
18:52:10|1.29324
18:52:12|1.29324
18:52:13|1.29324
18:52:14|1.29324
18:52:14|1.29324
18:52:17|1.29324
18:52:18|1.29324
18:52:19|1.29324
18:52:20|1.29324
18:52:21|1.2926
18:52:22|1.2926
18:52:23|1.2926
18:52:24|1.2926
18:52:25|1.2926
18:52:26|1.2926
18:52:27|1.2926
18:52:28|1.2926
18:52:29|1.29308
18:52:31|1.29308
18:52:32|1.29308
18:52:32|1.29308
18:52:33|1.29234
18:52:35|1.29234
18:52:35|1.29234
18:52:36|1.29234
18:52:37|1.29234
18:52:38|1.29234
18:52:39|1.29234
18:52:41|1.29234
18:52:42|1.29234
18:52:43|1.29234
18:52:44|1.29234
18:52:45|1.29234
18:52:46|1.29234
18:52:47|1.29234
18:52:48|1.29234
18:52:49|1.29257
18:52:50|1.29265
18:52:51|1.29265
18:52:52|1.29298
18:52:53|1.29298
18:52:54|1.29298
18:52:55|1.29298
18:52:56|1.29298
18:52:57|1.29298
18:52:59|1.29298
18:52:59|1.29298
18:53:00|1.29298
18:53:01|1.29298
18:53:02|1.29298
18:53:03|1.29298
18:53:04|1.29298
18:53:05|1.29298
18:53:07|1.29165
18:53:08|1.29165
18:53:08|1.29093
18:53:09|1.29093
18:53:10|1.29093
18:53:11|1.29093
18:53:12|1.29093
18:53:13|1.29093
18:53:14|1.29093
18:53:16|1.29093
18:53:17|1.29093
18:53:18|1.29093
18:53:19|1.29093
18:53:20|1.29093
18:53:21|1.29093
18:53:22|1.29093
18:53:23|1.29093
18:53:24|1.29093
18:53:25|1.29093
18:53:26|1.29093
18:53:27|1.29093
18:53:29|1.29093
18:53:30|1.29093
18:53:31|1.29093
18:53:31|1.29093
18:53:33|1.29093
18:53:33|1.29093
18:53:34|1.29061
18:53:36|1.29061
18:53:37|1.29061
18:53:38|1.29061
18:53:39|1.29061
18:53:40|1.29061
18:53:41|1.29061
18:53:42|1.29061
18:53:43|1.29061
18:53:44|1.29061
18:53:46|1.29061
18:53:47|1.29061
18:53:47|1.29061
18:53:49|1.29061
18:53:50|1.29061
18:53:51|1.29061
18:53:52|1.29061
18:53:53|1.29061
18:53:54|1.29061
18:53:55|1.29061
18:53:56|1.29061
18:53:57|1.29061
18:53:58|1.29061
18:53:59|1.29061
18:54:00|1.29061
18:54:01|1.29061
18:54:03|1.29061
18:54:03|1.29009
18:54:04|1.29009
18:54:06|1.29009
18:54:06|1.28996
18:54:07|1.28996
18:54:09|1.28996
18:54:09|1.28996
18:54:10|1.28996
18:54:12|1.28996
18:54:12|1.28996
18:54:14|1.28996
18:54:14|1.28996
18:54:15|1.28996
18:54:16|1.28996
18:54:18|1.28996
18:54:19|1.28996
18:54:20|1.28996
18:54:21|1.28996
18:54:22|1.28996
18:54:23|1.28996
18:54:24|1.28996
18:54:24|1.28996
18:54:26|1.28996
18:54:27|1.28996
18:54:28|1.28996
18:54:29|1.28996
18:54:29|1.28996
18:54:31|1.28996
18:54:32|1.28996
18:54:33|1.28996
18:54:34|1.28996
18:54:35|1.28996
18:54:36|1.28996
18:54:37|1.28996
18:54:38|1.28996
18:54:39|1.28996
18:54:40|1.28996
18:54:41|1.28996
18:54:42|1.28996
18:54:43|1.28996
18:54:44|1.28996
18:54:45|1.28996
18:54:46|1.28996
18:54:47|1.28996
18:54:49|1.28996
18:54:49|1.28996
18:54:50|1.28996
18:54:52|1.28996
18:54:52|1.28996
18:54:53|1.28996
18:54:55|1.28996
18:54:56|1.28996
18:54:57|1.29136
18:54:57|1.29087
18:54:58|1.29087
18:54:59|1.29035
18:55:00|1.28996
18:55:02|1.28996
18:55:02|1.28879
18:55:04|1.28879
18:55:05|1.2892
18:55:06|1.2892
18:55:07|1.2892
18:55:08|1.2892
18:55:09|1.2892
18:55:10|1.2892
18:55:11|1.2892
18:55:12|1.2892
18:55:13|1.2892
18:55:14|1.2892
18:55:15|1.2892
18:55:16|1.2892
18:55:17|1.2892
18:55:18|1.2892
18:55:20|1.2892
18:55:21|1.2892
18:55:22|1.2892
18:55:23|1.2892
18:55:24|1.28944
18:55:25|1.28944
18:55:26|1.2888
18:55:27|1.2888
18:55:28|1.2888
18:55:29|1.2888
18:55:30|1.2888
18:55:31|1.2888
18:55:32|1.2888
18:55:33|1.2888
18:55:34|1.28818
18:55:35|1.28818
18:55:36|1.28818
18:55:37|1.28818
18:55:38|1.28769
18:55:39|1.28769
18:55:40|1.28769
18:55:41|1.28769
18:55:42|1.28769
18:55:44|1.28769
18:55:45|1.28769
18:55:45|1.28769
18:55:46|1.28769
18:55:47|1.28769
18:55:49|1.28769
18:55:50|1.28769
18:55:50|1.28769
18:55:52|1.28769
18:55:52|1.28769
18:55:53|1.28769
18:55:55|1.28769
18:55:55|1.28769
18:55:57|1.28769
18:55:58|1.28769
18:55:59|1.28769
18:56:00|1.28769
18:56:00|1.28769
18:56:01|1.28769
18:56:03|1.28769
18:56:03|1.28769
18:56:04|1.28769
18:56:05|1.28699
18:56:06|1.28699
18:56:07|1.28699
18:56:08|1.28705
18:56:10|1.28705
18:56:11|1.28705
18:56:12|1.28754
18:56:13|1.28754
18:56:14|1.28754
18:56:15|1.28754
18:56:16|1.28754
18:56:17|1.28813
18:56:18|1.28813
18:56:19|1.28813
18:56:20|1.28813
18:56:21|1.28813
18:56:22|1.28889
18:56:24|1.28889
18:56:25|1.28889
18:56:26|1.28889
18:56:26|1.28889
18:56:27|1.28889
18:56:29|1.28855
18:56:30|1.28855
18:56:31|1.28855
18:56:32|1.28855
18:56:33|1.28855
18:56:34|1.28855
18:56:35|1.28855
18:56:36|1.28855
18:56:37|1.28855
18:56:38|1.28855
18:56:39|1.28855
18:56:41|1.28855
18:56:42|1.28855
18:56:42|1.28855
18:56:43|1.28855
18:56:44|1.28855
18:56:45|1.28855
18:56:47|1.28855
18:56:48|1.28855
18:56:49|1.28951
18:56:49|1.28951
18:56:50|1.28951
18:56:51|1.28878
18:56:52|1.28878
18:56:53|1.28878
18:56:54|1.28878
18:56:56|1.28878
18:56:56|1.28878
18:56:57|1.28878
18:56:59|1.28878
18:56:59|1.28878
18:57:00|1.28878
18:57:02|1.28811
18:57:02|1.28811
18:57:03|1.28811
18:57:04|1.28811
18:57:06|1.28811
18:57:06|1.28811
18:57:08|1.28811
18:57:09|1.28811
18:57:09|1.28811
18:57:11|1.28811
18:57:12|1.28811
18:57:12|1.28712
18:57:14|1.28712
18:57:14|1.28712
18:57:15|1.28712
18:57:16|1.28712
18:57:17|1.28712
18:57:18|1.28712
18:57:19|1.28712
18:57:21|1.28712
18:57:23|1.28712
18:57:24|1.28712
18:57:25|1.28712
18:57:26|1.28712
18:57:27|1.28712
18:57:28|1.28712
18:57:29|1.28712
18:57:30|1.28712
18:57:31|1.28712
18:57:32|1.28712
18:57:34|1.28712
18:57:34|1.28712
18:57:35|1.28712
18:57:37|1.28712
18:57:37|1.28712
18:57:39|1.28712
18:57:40|1.28712
18:57:41|1.28772
18:57:42|1.28772
18:57:43|1.28772
18:57:45|1.28772
18:57:46|1.28772
18:57:46|1.28772
18:57:48|1.28772
18:57:48|1.28772
18:57:50|1.28772
18:57:51|1.28772
18:57:52|1.28772
18:57:53|1.28772
18:57:53|1.28772
18:57:54|1.28772
18:57:55|1.28772
18:57:57|1.28772
18:57:58|1.28772
18:57:59|1.28772
18:57:59|1.28772
18:58:01|1.28772
18:58:02|1.28772
18:58:03|1.28772
18:58:04|1.28772
18:58:05|1.28729
18:58:06|1.28729
18:58:07|1.28729
18:58:08|1.28729
18:58:09|1.28729
18:58:10|1.28729
18:58:11|1.28729
18:58:12|1.28729
18:58:13|1.28729
18:58:14|1.28729
18:58:15|1.28729
18:58:16|1.28729
18:58:17|1.28729
18:58:18|1.28729
18:58:19|1.28729
18:58:20|1.28789
18:58:22|1.28789
18:58:22|1.28789
18:58:24|1.28789
18:58:26|1.28789
18:58:26|1.28841
18:58:28|1.28841
18:58:30|1.28841
18:58:30|1.28841
18:58:32|1.28841
18:58:33|1.28841
18:58:34|1.28841
18:58:34|1.28841
18:58:36|1.28841
18:58:37|1.28841
18:58:38|1.28841
18:58:39|1.28841
18:58:39|1.28841
18:58:41|1.28841
18:58:41|1.28841
18:58:43|1.28841
18:58:43|1.28841
18:58:45|1.2885
18:58:46|1.2885
18:58:46|1.2885
18:58:48|1.2885
18:58:49|1.28892
18:58:49|1.28892
18:58:51|1.28892
18:58:51|1.28892
18:58:53|1.28892
18:58:54|1.28902
18:58:55|1.28901
18:58:56|1.28901
18:58:58|1.28901
18:58:59|1.28901
18:58:59|1.28901
18:59:00|1.28901
18:59:01|1.28901
18:59:03|1.28901
18:59:03|1.28882
18:59:04|1.28882
18:59:06|1.28882
18:59:07|1.28882
18:59:08|1.28882
18:59:09|1.28882
18:59:10|1.28882
18:59:10|1.28882
18:59:11|1.28882
18:59:13|1.28882
18:59:14|1.28882
18:59:15|1.28817
18:59:16|1.28817
18:59:17|1.28817
18:59:18|1.28817
18:59:19|1.28817
18:59:20|1.28817
18:59:21|1.28817
18:59:22|1.28786
18:59:24|1.28786
18:59:25|1.28786
18:59:27|1.28786
18:59:28|1.28786
18:59:28|1.28786
18:59:30|1.28786
18:59:31|1.28786
18:59:32|1.28786
18:59:33|1.28786
18:59:35|1.28786
18:59:35|1.28786
18:59:36|1.28786
18:59:38|1.28748
18:59:39|1.28748
18:59:39|1.28748
18:59:40|1.28748
18:59:42|1.28748
18:59:42|1.28736
18:59:44|1.28736
18:59:45|1.28736
18:59:46|1.28736
18:59:48|1.28736
18:59:48|1.28736
18:59:49|1.28736
18:59:50|1.28736
18:59:51|1.28736
18:59:53|1.28736
18:59:54|1.28736
18:59:55|1.28736
18:59:55|1.28736
18:59:56|1.28736
18:59:57|1.28735
18:59:58|1.28735
18:59:59|1.28735
19:00:01|1.28735
19:00:02|1.28735
19:00:03|1.28735
19:00:04|1.28776
19:00:04|1.28873
19:00:05|1.28873
19:00:06|1.28873
19:00:08|1.28873
19:00:08|1.28873
19:00:09|1.28873
19:00:10|1.28873
19:00:12|1.28873
19:00:12|1.28849
19:00:13|1.28849
19:00:14|1.28849
19:00:16|1.28849
19:00:17|1.28849
19:00:18|1.28849
19:00:19|1.28849
19:00:20|1.28845
19:00:21|1.28845
19:00:22|1.28845
19:00:23|1.28845
19:00:24|1.28845
19:00:25|1.28845
19:00:27|1.28845
19:00:27|1.28845
19:00:29|1.28845
19:00:29|1.28845
19:00:30|1.28749
19:00:31|1.28749
19:00:32|1.28704
19:00:33|1.28704
19:00:34|1.28704
19:00:35|1.28704
19:00:36|1.28704
19:00:37|1.28704
19:00:38|1.28704
19:00:40|1.28705
19:00:40|1.28697
19:00:41|1.28697
19:00:43|1.28697
19:00:44|1.2875
19:00:45|1.2875
19:00:46|1.2875
19:00:47|1.28646
19:00:47|1.28649
19:00:49|1.28646
19:00:50|1.28646
19:00:50|1.28646
19:00:51|1.28646
19:00:53|1.28646
19:00:53|1.28646
19:00:54|1.28646
19:00:56|1.28645
19:00:56|1.28645
19:00:58|1.28645
19:00:58|1.28649
19:01:00|1.28649
19:01:01|1.28645
19:01:02|1.28645
19:01:03|1.28645
19:01:03|1.28645
19:01:04|1.28645
19:01:06|1.28645
19:01:06|1.28645
19:01:08|1.28645
19:01:08|1.28731
19:01:09|1.28731
19:01:10|1.28742
19:01:12|1.28742
19:01:13|1.28742
19:01:13|1.28742
19:01:15|1.28893
19:01:16|1.28893
19:01:17|1.28868
19:01:18|1.28775
19:01:19|1.28775
19:01:20|1.28775
19:01:21|1.28762
19:01:22|1.28762
19:01:23|1.28762
19:01:24|1.28762
19:01:26|1.28762
19:01:26|1.28672
19:01:28|1.28672
19:01:29|1.28672
19:01:30|1.28672
19:01:31|1.28672
19:01:32|1.28672
19:01:33|1.28672
19:01:34|1.28672
19:01:35|1.28672
19:01:36|1.28749
19:01:37|1.28749
19:01:38|1.28749
19:01:40|1.28749
19:01:40|1.28749
19:01:42|1.28749
19:01:42|1.28749
19:01:43|1.28749
19:01:44|1.28749
19:01:45|1.28749
19:01:46|1.28749
19:01:47|1.28749
19:01:48|1.28749
19:01:49|1.28749
19:01:51|1.28749
19:01:51|1.28749
19:01:53|1.28749
19:01:54|1.28749
19:01:55|1.28749
19:01:56|1.28749
19:01:57|1.28749
19:01:58|1.28749
19:01:59|1.28749
19:02:00|1.28749
19:02:01|1.28749
19:02:02|1.28749
19:02:03|1.28749
19:02:04|1.28749
19:02:05|1.28749
19:02:06|1.28749
19:02:07|1.28749
19:02:08|1.28749
19:02:09|1.28749
19:02:10|1.28749
19:02:11|1.28749
19:02:12|1.28749
19:02:13|1.28749
19:02:14|1.28749
19:02:15|1.28749
19:02:16|1.28749
19:02:17|1.28552
19:02:19|1.28537
19:02:20|1.28537
19:02:20|1.28537
19:02:21|1.28494
19:02:23|1.28494
19:02:24|1.28494
19:02:24|1.28494
19:02:27|1.28494
19:02:28|1.28494
19:02:30|1.28494
19:02:31|1.28494
19:02:32|1.28494
19:02:33|1.28494
19:02:34|1.28494
19:02:35|1.28461
19:02:35|1.28533
19:02:37|1.28533
19:02:38|1.28533
19:02:39|1.28533
19:02:40|1.28533
19:02:42|1.28533
19:02:42|1.28533
19:02:44|1.28533
19:02:44|1.28533
19:02:46|1.28533
19:02:46|1.28533
19:02:48|1.28533
19:02:48|1.28533
19:02:50|1.28533
19:02:52|1.28533
19:02:53|1.28533
19:02:54|1.28533
19:02:55|1.28533
19:02:56|1.28533
19:02:56|1.28533
19:02:57|1.28533
19:02:59|1.28533
19:02:59|1.28431
19:03:01|1.28431
19:03:02|1.28431
19:03:03|1.28431
19:03:04|1.28431
19:03:05|1.28431
19:03:06|1.28431
19:03:07|1.28386
19:03:08|1.28386
19:03:09|1.28386
19:03:10|1.28441
19:03:11|1.28344
19:03:12|1.28344
19:03:13|1.28344
19:03:14|1.28344
19:03:15|1.28344
19:03:17|1.28297
19:03:18|1.28363
19:03:20|1.28363
19:03:21|1.28346
19:03:22|1.28346
19:03:24|1.28346
19:03:24|1.28346
19:03:25|1.28346
19:03:27|1.28346
19:03:28|1.28321
19:03:29|1.28321
19:03:30|1.28321
19:03:31|1.28321
19:03:33|1.28246
19:03:33|1.28246
19:03:35|1.28246
19:03:36|1.28246
19:03:37|1.28246
19:03:38|1.28246
19:03:40|1.28246
19:03:41|1.28246
19:03:41|1.28246
19:03:43|1.28246
19:03:45|1.28246
19:03:46|1.28246
19:03:47|1.28166
19:03:47|1.28166
19:03:49|1.28166
19:03:50|1.28166
19:03:51|1.28166
19:03:51|1.28166
19:03:53|1.28166
19:03:53|1.28166
19:03:55|1.28166
19:03:56|1.28166
19:03:57|1.28166
19:03:59|1.28166
19:04:00|1.28166
19:04:01|1.28166
19:04:01|1.281
19:04:02|1.281
19:04:05|1.28117
19:04:06|1.28076
19:04:07|1.28076
19:04:08|1.27908
19:04:09|1.28083
19:04:11|1.28083
19:04:12|1.28083
19:04:13|1.28083
19:04:14|1.28083
19:04:15|1.28083
19:04:16|1.27988
19:04:17|1.28006
19:04:18|1.28039
19:04:19|1.2789
19:04:21|1.2789
19:04:22|1.2789
19:04:23|1.2789
19:04:24|1.2789
19:04:25|1.2789
19:04:26|1.27911
19:04:27|1.28005
19:04:28|1.28005
19:04:30|1.27926
19:04:31|1.27926
19:04:31|1.27926
19:04:33|1.27926
19:04:34|1.27926
19:04:34|1.27926
19:04:37|1.27926
19:04:37|1.28132
19:04:39|1.28145
19:04:40|1.28145
19:04:40|1.28145
19:04:42|1.28145
19:04:43|1.28145
19:04:44|1.28145
19:04:45|1.28246
19:04:45|1.28246
19:04:47|1.28246
19:04:48|1.28246
19:04:49|1.28246
19:04:50|1.28246
19:04:51|1.28246
19:04:52|1.28196
19:04:53|1.28196
19:04:54|1.28286
19:04:55|1.28286
19:04:56|1.28286
19:04:57|1.28286
19:04:59|1.28286
19:05:00|1.28286
19:05:02|1.28286
19:05:03|1.28286
19:05:04|1.28286
19:05:06|1.28286
19:05:07|1.28203
19:05:08|1.28203
19:05:09|1.28203
19:05:10|1.28203
19:05:11|1.28216
19:05:12|1.28207
19:05:13|1.28216
19:05:14|1.28283
19:05:15|1.28283
19:05:16|1.28283
19:05:17|1.28375
19:05:18|1.28375
19:05:19|1.2839
19:05:20|1.2839
19:05:21|1.2839
19:05:22|1.2839
19:05:23|1.2839
19:05:25|1.2839
19:05:26|1.2839
19:05:27|1.2839
19:05:28|1.2839
19:05:29|1.28364
19:05:31|1.28364
19:05:32|1.28364
19:05:33|1.28364
19:05:34|1.28364
19:05:34|1.28414
19:05:35|1.28414
19:05:37|1.28414
19:05:37|1.28441
19:05:39|1.28441
19:05:40|1.28441
19:05:40|1.28494
19:05:41|1.2852
19:05:43|1.2852
19:05:43|1.2852
19:05:44|1.2852
19:05:45|1.2852
19:05:47|1.2852
19:05:48|1.2852
19:05:49|1.2852
19:05:50|1.28559
19:05:51|1.28559
19:05:52|1.28559
19:05:52|1.28559
19:05:54|1.28559
19:05:55|1.28482
19:05:56|1.28482
19:05:57|1.28482
19:05:58|1.28482
19:05:59|1.28482
19:06:01|1.28482
19:06:01|1.2852
19:06:02|1.2852
19:06:04|1.2852
19:06:06|1.2852
19:06:06|1.28558
19:06:07|1.28513
19:06:08|1.28513
19:06:10|1.28513
19:06:10|1.28513
19:06:12|1.28513
19:06:12|1.28513
19:06:14|1.28603
19:06:15|1.28603
19:06:15|1.28603
19:06:17|1.28603
19:06:17|1.28603
19:06:19|1.28386
19:06:20|1.28386
19:06:20|1.28386
19:06:22|1.28386
19:06:23|1.28427
19:06:24|1.28499
19:06:25|1.28499
19:06:26|1.28499
19:06:27|1.28499
19:06:28|1.28499
19:06:29|1.28499
19:06:31|1.28499
19:06:31|1.28499
19:06:32|1.28499
19:06:33|1.28499
19:06:34|1.28499
19:06:36|1.28499
19:06:36|1.28499
19:06:37|1.28499
19:06:38|1.28499
19:06:39|1.28499
19:06:40|1.28499
19:06:42|1.28499
19:06:42|1.28499
19:06:44|1.28499
19:06:44|1.28481
19:06:45|1.28481
19:06:46|1.28481
19:06:48|1.28481
19:06:48|1.28481
19:06:50|1.28481
19:06:51|1.28481
19:06:51|1.28481
19:06:52|1.28481
19:06:54|1.28481
19:06:54|1.28481
19:06:55|1.28481
19:06:56|1.28481
19:06:57|1.28481
19:06:59|1.28481
19:07:00|1.28481
19:07:01|1.28481
19:07:02|1.28481
19:07:03|1.28481
19:07:04|1.28481
19:07:04|1.28481
19:07:07|1.2853
19:07:07|1.28585
19:07:09|1.28585
19:07:10|1.28633
19:07:11|1.28633
19:07:13|1.28633
19:07:13|1.2865
19:07:15|1.2865
19:07:15|1.2865
19:07:16|1.2865
19:07:17|1.2865
19:07:19|1.28714
19:07:20|1.28714
19:07:21|1.28759
19:07:22|1.28759
19:07:23|1.28759
19:07:23|1.28759
19:07:25|1.28759
19:07:26|1.28759
19:07:27|1.28759
19:07:29|1.28759
19:07:29|1.28759
19:07:31|1.28759
19:07:32|1.28611
19:07:33|1.28611
19:07:35|1.28611
19:07:36|1.28611
19:07:36|1.28611
19:07:38|1.28611
19:07:39|1.28611
19:07:40|1.28611
19:07:42|1.28611
19:07:43|1.28611
19:07:44|1.28611
19:07:45|1.28611
19:07:46|1.28611
19:07:47|1.28611
19:07:48|1.28611
19:07:49|1.28611
19:07:50|1.28611
19:07:51|1.28611
19:07:52|1.28611
19:07:53|1.28611
19:07:54|1.28611
19:07:55|1.28611
19:07:56|1.28611
19:07:57|1.28611
19:07:58|1.28611
19:07:59|1.28611
19:08:00|1.28611
19:08:01|1.28611
19:08:03|1.28611
19:08:04|1.284
19:08:05|1.284
19:08:06|1.284
19:08:08|1.284
19:08:09|1.284
19:08:10|1.284
19:08:11|1.284
19:08:12|1.284
19:08:13|1.284
19:08:14|1.284
19:08:15|1.284
19:08:16|1.284
19:08:17|1.284
19:08:18|1.284
19:08:19|1.284
19:08:21|1.284
19:08:21|1.284
19:08:23|1.284
19:08:24|1.284
19:08:25|1.284
19:08:26|1.284
19:08:26|1.284
19:08:28|1.284
19:08:28|1.284
19:08:30|1.284
19:08:31|1.284
19:08:32|1.284
19:08:33|1.284
19:08:35|1.284
19:08:36|1.284
19:08:36|1.284
19:08:38|1.284
19:08:39|1.284
19:08:39|1.284
19:08:42|1.284
19:08:42|1.28459
19:08:44|1.28367
19:08:44|1.2836
19:08:45|1.2836
19:08:46|1.2836
19:08:47|1.2836
19:08:48|1.2836
19:08:49|1.2836
19:08:50|1.2836
19:08:52|1.2836
19:08:53|1.2836
19:08:54|1.2836
19:08:54|1.2836
19:08:55|1.2836
19:08:57|1.2836
19:08:58|1.2836
19:08:59|1.2836
19:09:00|1.2836
19:09:02|1.2836
19:09:04|1.28533
19:09:05|1.28533
19:09:06|1.28585
19:09:07|1.28585
19:09:08|1.28585
19:09:09|1.2865
19:09:10|1.2865
19:09:11|1.2865
19:09:12|1.2865
19:09:13|1.2865
19:09:15|1.28633
19:09:16|1.28633
19:09:16|1.28633
19:09:18|1.28632
19:09:18|1.28632
19:09:20|1.28632
19:09:21|1.28632
19:09:22|1.28668
19:09:23|1.28668
19:09:24|1.28668
19:09:26|1.28668
19:09:26|1.28668
19:09:28|1.28668
19:09:29|1.28668
19:09:30|1.28695
19:09:30|1.28695
19:09:31|1.28695
19:09:33|1.28695
19:09:33|1.28695
19:09:35|1.28695
19:09:36|1.28695
19:09:37|1.28695
19:09:38|1.28695
19:09:39|1.28695
19:09:40|1.28695
19:09:41|1.28695
19:09:42|1.28695
19:09:43|1.28695
19:09:44|1.2868
19:09:45|1.2868
19:09:46|1.2868
19:09:47|1.2868
19:09:49|1.2868
19:09:50|1.2868
19:09:50|1.2871
19:09:51|1.2871
19:09:52|1.2871
19:09:53|1.2871
19:09:54|1.28773
19:09:55|1.28773
19:09:56|1.28773
19:09:57|1.28773
19:09:58|1.28773
19:10:00|1.28773
19:10:00|1.28779
19:10:02|1.28779
19:10:02|1.28779
19:10:04|1.28779
19:10:06|1.28793
19:10:07|1.28793
19:10:08|1.28793
19:10:09|1.28834
19:10:09|1.28834
19:10:11|1.28834
19:10:12|1.28834
19:10:13|1.28834
19:10:14|1.28834
19:10:15|1.28834
19:10:16|1.28834
19:10:17|1.28834
19:10:18|1.28834
19:10:19|1.28834
19:10:20|1.28834
19:10:21|1.28834
19:10:22|1.28834
19:10:24|1.28834
19:10:25|1.28843
19:10:26|1.28843
19:10:26|1.28843
19:10:28|1.2888
19:10:29|1.28962
19:10:30|1.28962
19:10:31|1.28962
19:10:32|1.28962
19:10:33|1.28962
19:10:34|1.28962
19:10:35|1.28962
19:10:35|1.28962
19:10:37|1.28962
19:10:38|1.28962
19:10:39|1.28962
19:10:40|1.28962
19:10:41|1.28962
19:10:41|1.28962
19:10:42|1.28962
19:10:44|1.28962
19:10:44|1.28962
19:10:45|1.28962
19:10:47|1.28962
19:10:47|1.28962
19:10:48|1.2892
19:10:50|1.2892
19:10:50|1.2892
19:10:52|1.2892
19:10:52|1.2892
19:10:54|1.2892
19:10:55|1.2892
19:10:56|1.2892
19:10:57|1.2892
19:10:57|1.2892
19:10:58|1.2892
19:11:00|1.2892
19:11:01|1.2892
19:11:02|1.2892
19:11:03|1.2892
19:11:05|1.2892
19:11:07|1.2897
19:11:07|1.2897
19:11:09|1.28958
19:11:09|1.28958
19:11:10|1.28958
19:11:11|1.28958
19:11:12|1.28958
19:11:13|1.28958
19:11:15|1.28958
19:11:16|1.28958
19:11:16|1.28958
19:11:18|1.28958
19:11:18|1.28958
19:11:19|1.28958
19:11:21|1.28896
19:11:22|1.28896
19:11:22|1.28896
19:11:23|1.28851
19:11:25|1.28851
19:11:26|1.28851
19:11:26|1.28851
19:11:28|1.28942
19:11:29|1.28942
19:11:29|1.28942
19:11:30|1.28942
19:11:32|1.2895
19:11:33|1.2895
19:11:34|1.2895
19:11:35|1.28954
19:11:36|1.28954
19:11:37|1.28954
19:11:37|1.28954
19:11:39|1.28954
19:11:40|1.28954
19:11:41|1.28954
19:11:41|1.28954
19:11:43|1.28954
19:11:44|1.28954
19:11:45|1.28954
19:11:46|1.28954
19:11:47|1.28954
19:11:48|1.28954
19:11:49|1.28954
19:11:50|1.28958
19:11:51|1.28958
19:11:52|1.28958
19:11:53|1.28958
19:11:54|1.28958
19:11:55|1.28958
19:11:57|1.28958
19:11:57|1.28958
19:11:58|1.28958
19:12:00|1.28958
19:12:01|1.28958
19:12:02|1.28958
19:12:03|1.28958
19:12:04|1.28958
19:12:04|1.28958
19:12:05|1.28958
19:12:07|1.28994
19:12:09|1.28994
19:12:10|1.28994
19:12:11|1.28995
19:12:12|1.29
19:12:13|1.29
19:12:14|1.29
19:12:15|1.29
19:12:16|1.29
19:12:17|1.29
19:12:18|1.29
19:12:19|1.29
19:12:20|1.29
19:12:21|1.29
19:12:22|1.29
19:12:23|1.29
19:12:24|1.29
19:12:25|1.29
19:12:26|1.29
19:12:27|1.29
19:12:28|1.29
19:12:29|1.29
19:12:30|1.29
19:12:31|1.29
19:12:32|1.29
19:12:33|1.29
19:12:34|1.29
19:12:35|1.29044
19:12:36|1.29044
19:12:37|1.29044
19:12:38|1.29065
19:12:39|1.29065
19:12:40|1.29065
19:12:41|1.29065
19:12:42|1.29065
19:12:43|1.29065
19:12:44|1.29065
19:12:45|1.29065
19:12:46|1.29065
19:12:47|1.29065
19:12:48|1.29065
19:12:49|1.29065
19:12:50|1.29065
19:12:52|1.29065
19:12:53|1.29065
19:12:54|1.29065
19:12:55|1.29065
19:12:56|1.29065
19:12:57|1.29065
19:12:58|1.29065
19:12:59|1.29065
19:13:00|1.29065
19:13:01|1.29065
19:13:02|1.29065
19:13:03|1.29065
19:13:04|1.29065
19:13:05|1.29065
19:13:06|1.29065
19:13:07|1.29065
19:13:09|1.291
19:13:09|1.291
19:13:11|1.291
19:13:12|1.291
19:13:13|1.291
19:13:15|1.291
19:13:15|1.291
19:13:17|1.291
19:13:18|1.291
19:13:19|1.291
19:13:20|1.291
19:13:21|1.291
19:13:22|1.291
19:13:23|1.29116
19:13:24|1.29116
19:13:26|1.29116
19:13:27|1.29116
19:13:27|1.29116
19:13:28|1.29116
19:13:30|1.29116
19:13:30|1.29116
19:13:32|1.29116
19:13:32|1.29116
19:13:34|1.29116
19:13:34|1.29116
19:13:36|1.29116
19:13:36|1.29116
19:13:38|1.29116
19:13:38|1.29116
19:13:39|1.29116
19:13:40|1.29116
19:13:41|1.29116
19:13:42|1.29116
19:13:43|1.29063
19:13:44|1.29063
19:13:46|1.29063
19:13:46|1.29063
19:13:48|1.29063
19:13:49|1.29063
19:13:50|1.29063
19:13:51|1.29063
19:13:52|1.29063
19:13:53|1.29074
19:13:53|1.29074
19:13:54|1.29074
19:13:56|1.29074
19:13:57|1.29104
19:13:57|1.29104
19:13:58|1.29104
19:14:00|1.29104
19:14:01|1.29117
19:14:02|1.29117
19:14:03|1.29117
19:14:04|1.29117
19:14:05|1.29117
19:14:06|1.29117
19:14:07|1.29117
19:14:09|1.29117
19:14:10|1.29117
19:14:11|1.29117
19:14:12|1.29117
19:14:13|1.29117
19:14:14|1.29117
19:14:15|1.292
19:14:17|1.292
19:14:18|1.29273
19:14:18|1.29273
19:14:20|1.29248
19:14:21|1.29248
19:14:22|1.29248
19:14:23|1.29248
19:14:23|1.29248
19:14:25|1.29248
19:14:26|1.29248
19:14:27|1.29248
19:14:28|1.29248
19:14:29|1.29248
19:14:43|1.2946
19:14:44|1.2946
19:14:45|1.2946
19:14:46|1.2946
19:14:47|1.2946
19:14:48|1.29495
19:14:49|1.29495
19:14:50|1.29495
19:14:51|1.29495
19:14:52|1.29495
19:14:53|1.29495
19:14:54|1.29495
19:14:55|1.29409
19:14:56|1.29409
19:14:58|1.29409
19:14:58|1.29409
19:14:59|1.29433
19:15:00|1.29505
19:15:01|1.29505
19:15:03|1.29505
19:15:03|1.29505
19:15:05|1.29505
19:15:06|1.29505
19:15:06|1.29505
19:15:07|1.29498
19:15:08|1.29498
19:15:10|1.29498
19:15:11|1.29495
19:15:12|1.29495
19:15:13|1.29495
19:15:14|1.29495
19:15:15|1.29495
19:15:16|1.29401
19:15:17|1.29401
19:15:18|1.29401
19:15:20|1.29401
19:15:20|1.29401
19:15:22|1.29401
19:15:23|1.29401
19:15:24|1.29401
19:15:25|1.29401
19:15:25|1.29401
19:15:26|1.29401
19:15:28|1.29381
19:15:29|1.29381
19:15:30|1.29381
19:15:30|1.29381
19:15:32|1.294
19:15:33|1.294
19:15:34|1.29352
19:15:35|1.29352
19:15:36|1.29352
19:15:37|1.29352
19:15:37|1.29352
19:15:38|1.29351
19:15:40|1.29351
19:15:41|1.29351
19:15:42|1.29351
19:15:42|1.29351
19:15:44|1.29351
19:15:46|1.29249
19:15:47|1.29249
19:15:47|1.29249
19:15:48|1.29249
19:15:49|1.29249
19:15:50|1.29249
19:15:51|1.29249
19:15:52|1.29249
19:15:53|1.29249
19:15:55|1.29236
19:15:55|1.29236
19:15:56|1.29236
19:15:58|1.29236
19:15:58|1.29236
19:16:00|1.29236
19:16:00|1.29236
19:16:01|1.29116
19:16:02|1.29116
19:16:03|1.29116
19:16:04|1.29116
19:16:06|1.29116
19:16:07|1.29116
19:16:08|1.2909
19:16:08|1.2909
19:16:10|1.2909
19:16:11|1.29123
19:16:13|1.29123
19:16:15|1.29133
19:16:15|1.29133
19:16:16|1.29133
19:16:17|1.29133
19:16:19|1.29133
19:16:20|1.29133
19:16:20|1.29133
19:16:22|1.29133
19:16:22|1.29133
19:16:24|1.29133
19:16:26|1.29133
19:16:27|1.29133
19:16:28|1.29133
19:16:29|1.29133
19:16:30|1.29133
19:16:31|1.29133
19:16:31|1.29133
19:16:32|1.29133
19:16:34|1.29133
19:16:35|1.29133
19:16:36|1.29133
19:16:37|1.29133
19:16:38|1.29133
19:16:39|1.29133
19:16:40|1.29133
19:16:41|1.29133
19:16:42|1.29133
19:16:43|1.29133
19:16:45|1.29133
19:16:45|1.29132
19:16:46|1.29132
19:16:47|1.29132
19:16:48|1.29132
19:16:49|1.29132
19:16:50|1.29132
19:16:51|1.29132
19:16:52|1.29132
19:16:53|1.29132
19:16:54|1.29132
19:16:56|1.29132
19:16:56|1.29132
19:16:57|1.29132
19:16:58|1.29132
19:17:00|1.29132
19:17:01|1.29132
19:17:01|1.29132
19:17:03|1.29132
19:17:04|1.29132
19:17:05|1.29132
19:17:06|1.29132
19:17:06|1.29132
19:17:08|1.29132
19:17:09|1.29132
19:17:11|1.29132
19:17:13|1.29132
19:17:14|1.29132
19:17:15|1.29048
19:17:16|1.29048
19:17:17|1.29002
19:17:18|1.29002
19:17:18|1.29002
19:17:20|1.29002
19:17:20|1.29002
19:17:21|1.29047
19:17:23|1.29047
19:17:23|1.29047
19:17:24|1.29047
19:17:25|1.29047
19:17:27|1.29047
19:17:28|1.29047
19:17:28|1.29047
19:17:30|1.29047
19:17:31|1.29047
19:17:32|1.29047
19:17:33|1.29047
19:17:34|1.29047
19:17:35|1.29047
19:17:37|1.29047
19:17:38|1.29047
19:17:39|1.28921
19:17:39|1.28927
19:17:41|1.28984
19:17:42|1.28965
19:17:42|1.28965
19:17:43|1.28965
19:17:45|1.28965
19:17:45|1.28965
19:17:46|1.28991
19:17:47|1.28991
19:17:49|1.28991
19:17:49|1.28977
19:17:51|1.28977
19:17:52|1.28977
19:17:52|1.28977
19:17:54|1.28977
19:17:54|1.28977
19:17:56|1.28977
19:17:57|1.28977
19:17:58|1.28977
19:17:58|1.28977
19:18:00|1.28977
19:18:01|1.28977
19:18:01|1.28977
19:18:02|1.28977
19:18:04|1.28977
19:18:05|1.28977
19:18:06|1.28977
19:18:06|1.28977
19:18:08|1.28977
19:18:09|1.28977
19:18:10|1.28977
19:18:11|1.28977
19:18:12|1.28977
19:18:14|1.28977
19:18:14|1.28977
19:18:16|1.28977
19:18:16|1.28977
19:18:17|1.28977
19:18:18|1.28977
19:18:19|1.28977
19:18:21|1.28977
19:18:22|1.28977
19:18:23|1.28977
19:18:24|1.28977
19:18:25|1.28977
19:18:25|1.28977
19:18:27|1.28977
19:18:27|1.28977
19:18:28|1.28901
19:18:30|1.28901
19:18:30|1.28901
19:18:32|1.28901
19:18:33|1.28901
19:18:33|1.28901
19:18:35|1.28901
19:18:36|1.28901
19:18:36|1.28901
19:18:37|1.28901
19:18:39|1.28901
19:18:40|1.28901
19:18:41|1.28901
19:18:42|1.28901
19:18:43|1.28901
19:18:44|1.28901
19:18:44|1.28901
19:18:45|1.28901
19:18:47|1.28901
19:18:47|1.28901
19:18:49|1.28901
19:18:50|1.28901
19:18:51|1.28901
19:18:53|1.28818
19:18:54|1.28818
19:18:54|1.28818
19:18:55|1.28818
19:18:56|1.28818
19:18:58|1.28818
19:18:58|1.28818
19:19:00|1.28818
19:19:01|1.28783
19:19:01|1.28783
19:19:03|1.28783
19:19:04|1.28783
19:19:04|1.28783
19:19:05|1.28783
19:19:06|1.28783
19:19:07|1.28594
19:19:11|1.28594
19:19:11|1.28605
19:19:13|1.28512
19:19:15|1.2862
19:19:15|1.2862
19:19:17|1.28593
19:19:17|1.28593
19:19:19|1.28593
19:19:20|1.28534
19:19:21|1.28534
19:19:22|1.28534
19:19:22|1.28534
19:19:23|1.28646
19:19:25|1.28646
19:19:26|1.28672
19:19:26|1.28672
19:19:28|1.28672
19:19:28|1.28672
19:19:30|1.28672
19:19:31|1.28672
19:19:32|1.28672
19:19:32|1.28672
19:19:34|1.28672
19:19:35|1.28672
19:19:36|1.28672
19:19:37|1.28672
19:19:38|1.28672
19:19:39|1.28605
19:19:40|1.28605
19:19:41|1.28605
19:19:42|1.28594
19:19:43|1.28594
19:19:44|1.28594
19:19:45|1.28594
19:19:46|1.28594
19:19:47|1.28594
19:19:49|1.28594
19:19:49|1.28594
19:19:50|1.28594
19:19:51|1.28584
19:19:52|1.28584
19:19:54|1.28584
19:19:54|1.28584
19:19:55|1.28584
19:19:56|1.28584
19:19:58|1.28584
19:19:58|1.28584
19:20:00|1.28584
19:20:01|1.28536
19:20:02|1.28536
19:20:03|1.28536
19:20:04|1.28538
19:20:06|1.28538
19:20:07|1.28538
19:20:07|1.28632
19:20:08|1.28644
19:20:09|1.28479
19:20:11|1.28555
19:20:11|1.28555
19:20:12|1.28555
19:20:13|1.28555
19:20:15|1.28555
19:20:15|1.2864
19:20:17|1.2864
19:20:18|1.2864
19:20:20|1.28644
19:20:21|1.28644
19:20:22|1.28644
19:20:23|1.28612
19:20:24|1.28612
19:20:25|1.28612
19:20:27|1.28612
19:20:27|1.28612
19:20:29|1.28612
19:20:30|1.28612
19:20:31|1.28612
19:20:32|1.28612
19:20:32|1.28612
19:20:33|1.28612
19:20:35|1.28607
19:20:36|1.28607
19:20:37|1.28607
19:20:38|1.28607
19:20:38|1.28719
19:20:40|1.28719
19:20:41|1.28719
19:20:42|1.28719
19:20:43|1.28719
19:20:45|1.28719
19:20:45|1.28719
19:20:47|1.28719
19:20:47|1.28719
19:20:48|1.28719
19:20:49|1.28719
19:20:51|1.28719
19:20:51|1.28719
19:20:52|1.28719
19:20:53|1.28719
19:20:54|1.28719
19:20:56|1.28719
19:20:56|1.28719
19:20:57|1.28719
19:20:59|1.28719
19:20:59|1.28719
19:21:01|1.28719
19:21:02|1.28627
19:21:03|1.28627
19:21:04|1.28627
19:21:05|1.28627
19:21:06|1.28627
19:21:07|1.28627
19:21:08|1.28627
19:21:09|1.28627
19:21:10|1.28627
19:21:11|1.28627
19:21:12|1.28627
19:21:13|1.28627
19:21:14|1.28627
19:21:16|1.28505
19:21:17|1.28505
19:21:18|1.28505
19:21:19|1.28505
19:21:20|1.28505
19:21:21|1.28505
19:21:22|1.28505
19:21:23|1.28505
19:21:24|1.28505
19:21:25|1.28505
19:21:26|1.28505
19:21:26|1.28505
19:21:28|1.285
19:21:29|1.285
19:21:30|1.285
19:21:31|1.285
19:21:32|1.28418
19:21:33|1.28418
19:21:35|1.28418
19:21:36|1.28418
19:21:37|1.28418
19:21:38|1.28418
19:21:38|1.28418
19:21:39|1.28418
19:21:40|1.28418
19:21:42|1.28418
19:21:42|1.28418
19:21:43|1.28418
19:21:45|1.28418
19:21:45|1.28418
19:21:47|1.28418
19:21:48|1.28418
19:21:49|1.28418
19:21:50|1.28418
19:21:51|1.28418
19:21:52|1.28418
19:21:53|1.28418
19:21:54|1.28418
19:21:55|1.28418
19:21:56|1.28418
19:21:57|1.28418
19:21:58|1.28418
19:22:00|1.28418
19:22:00|1.28418
19:22:01|1.28418
19:22:02|1.28418
19:22:04|1.28418
19:22:05|1.28418
19:22:05|1.28418
19:22:07|1.28418
19:22:08|1.28418
19:22:08|1.28418
19:22:10|1.28434
19:22:11|1.28434
19:22:11|1.28434
19:22:13|1.28434
19:22:13|1.28434
19:22:15|1.28434
19:22:17|1.28434
19:22:18|1.28434
19:22:19|1.28434
19:22:19|1.28434
19:22:22|1.28434
19:22:23|1.28489
19:22:23|1.28489
19:22:25|1.28489
19:22:26|1.28489
19:22:27|1.28489
19:22:28|1.28489
19:22:29|1.28489
19:22:30|1.28401
19:22:30|1.28401
19:22:32|1.28401
19:22:32|1.28401
19:22:34|1.28401
19:22:35|1.28401
19:22:36|1.28401
19:22:37|1.28401
19:22:38|1.28401
19:22:39|1.28401
19:22:40|1.28401
19:22:41|1.28401
19:22:42|1.284
19:22:43|1.284
19:22:44|1.284
19:22:45|1.284
19:22:46|1.284
19:22:47|1.284
19:22:48|1.284
19:22:50|1.284
19:22:50|1.284
19:22:52|1.284
19:22:53|1.284
19:22:53|1.28272
19:22:55|1.28272
19:22:56|1.28272
19:22:57|1.28272
19:22:58|1.28272
19:22:59|1.28272
19:23:00|1.28272
19:23:01|1.28272
19:23:02|1.28288
19:23:03|1.28288
19:23:04|1.28288
19:23:05|1.28288
19:23:06|1.28288
19:23:07|1.28288
19:23:08|1.28288
19:23:09|1.28247
19:23:10|1.28229
19:23:11|1.28229
19:23:12|1.28252
19:23:13|1.28252
19:23:14|1.28252
19:23:15|1.28252
19:23:16|1.28252
19:23:17|1.28252
19:23:18|1.28252
19:23:19|1.28252
19:23:20|1.28252
19:23:21|1.28252
19:23:22|1.28252
19:23:23|1.28288
19:23:24|1.28288
19:23:25|1.28288
19:23:26|1.28288
19:23:27|1.28288
19:23:29|1.28288
19:23:30|1.28288
19:23:32|1.28288
19:23:33|1.28288
19:23:33|1.28288
19:23:35|1.28288
19:23:36|1.28288
19:23:37|1.28288
19:23:38|1.28288
19:23:39|1.28288
19:23:40|1.28288
19:23:41|1.28288
19:23:42|1.28331
19:23:43|1.28331
19:23:44|1.28331
19:23:45|1.28331
19:23:46|1.28331
19:23:48|1.28331
19:23:49|1.28331
19:23:49|1.28363
19:23:51|1.28363
19:23:52|1.28363
19:23:53|1.28363
19:23:53|1.28363
19:23:55|1.28363
19:23:55|1.28363
19:23:56|1.28363
19:23:58|1.28363
19:23:59|1.28363
19:23:59|1.28363
19:24:01|1.28363
19:24:02|1.28363
19:24:03|1.28363
19:24:04|1.28363
19:24:05|1.28363
19:24:06|1.28363
19:24:07|1.28363
19:24:08|1.28363
19:24:08|1.28382
19:24:10|1.28382
19:24:11|1.28382
19:24:12|1.28382
19:24:13|1.28382
19:24:14|1.28382
19:24:15|1.28382
19:24:16|1.28382
19:24:17|1.28382
19:24:18|1.28382
19:24:19|1.28382
19:24:20|1.28382
19:24:21|1.28382
19:24:23|1.28382
19:24:24|1.28382
19:24:25|1.28382
19:24:26|1.28382
19:24:27|1.28382
19:24:27|1.28382
19:24:29|1.28382
19:24:29|1.28382
19:24:31|1.28382
19:24:31|1.28382
19:24:33|1.28382
19:24:33|1.28382
19:24:35|1.28522
19:24:36|1.28522
19:24:37|1.28522
19:24:38|1.28522
19:24:39|1.2855
19:24:40|1.2855
19:24:41|1.2855
19:24:42|1.2855
19:24:43|1.28566
19:24:44|1.28566
19:24:45|1.28566
19:24:47|1.28566
19:24:47|1.28671
19:24:48|1.28583
19:24:49|1.28583
19:24:50|1.28583
19:24:51|1.28583
19:24:53|1.28583
19:24:53|1.28583
19:24:55|1.28583
19:24:56|1.28583
19:24:57|1.28583
19:24:57|1.28583
19:25:00|1.28583
19:25:00|1.28583
19:25:01|1.28583
19:25:03|1.28583
19:25:03|1.28583
19:25:04|1.28583
19:25:06|1.28583
19:25:07|1.28583
19:25:09|1.28583
19:25:10|1.28583
19:25:11|1.28583
19:25:13|1.28583
19:25:13|1.28583
19:25:14|1.28583
19:25:15|1.28613
19:25:17|1.28613
19:25:18|1.28613
19:25:19|1.28613
19:25:20|1.28613
19:25:21|1.28613
19:25:22|1.28613
19:25:22|1.28613
19:25:24|1.28613
19:25:25|1.28613
19:25:26|1.28494
19:25:27|1.28494
19:25:28|1.28494
19:25:29|1.28494
19:25:31|1.28494
19:25:32|1.28494
19:25:33|1.28494
19:25:33|1.28494
19:25:35|1.28499
19:25:36|1.28499
19:25:37|1.28499
19:25:38|1.28499
19:25:39|1.28499
19:25:40|1.28499
19:25:40|1.28499
19:25:42|1.28499
19:25:43|1.28499
19:25:44|1.28499
19:25:44|1.28476
19:25:46|1.28475
19:25:48|1.28475
19:25:49|1.28376
19:25:49|1.28376
19:25:50|1.28376
19:25:52|1.28285
19:25:52|1.28285
19:25:53|1.28285
19:25:54|1.28285
19:25:56|1.28285
19:25:57|1.28285
19:25:57|1.28285
19:25:59|1.28311
19:26:00|1.28286
19:26:01|1.283
19:26:02|1.2847
19:26:04|1.28568
19:26:05|1.28568
19:26:06|1.28568
19:26:07|1.28568
19:26:08|1.28568
19:26:09|1.28568
19:26:11|1.28568
19:26:12|1.28568
19:26:12|1.28568
19:26:13|1.28568
19:26:15|1.28568
19:26:16|1.2862
19:26:17|1.2862
19:26:18|1.28724
19:26:18|1.28724
19:26:19|1.28724
19:26:21|1.28724
19:26:21|1.28724
19:26:22|1.28724
19:26:24|1.28724
19:26:24|1.28724
19:26:25|1.28724
19:26:27|1.28724
19:26:27|1.28724
19:26:28|1.28697
19:26:29|1.28697
19:26:31|1.28697
19:26:32|1.28697
19:26:33|1.28697
19:26:34|1.28697
19:26:35|1.28697
19:26:36|1.28697
19:26:37|1.28697
19:26:37|1.28697
19:26:39|1.28697
19:26:39|1.28697
19:26:41|1.28697
19:26:42|1.28697
19:26:43|1.28697
19:26:43|1.28697
19:26:45|1.28697
19:26:46|1.28697
19:26:47|1.28697
19:26:48|1.28697
19:26:49|1.28697
19:26:49|1.28697
19:26:51|1.28697
19:26:51|1.28697
19:26:53|1.28671
19:26:53|1.28671
19:26:55|1.28671
19:26:56|1.28671
19:26:56|1.28671
19:26:58|1.28671
19:26:59|1.28697
19:26:59|1.28697
19:27:00|1.2875
19:27:01|1.2875
19:27:03|1.2875
19:27:05|1.2875
19:27:06|1.2875
19:27:07|1.2875
19:27:09|1.2875
19:27:09|1.2875
19:27:10|1.2875
19:27:11|1.2875
19:27:13|1.2875
19:27:13|1.2875
19:27:14|1.2875
19:27:16|1.2875
19:27:17|1.2875
19:27:17|1.2875
19:27:18|1.2875
19:27:20|1.2875
19:27:21|1.2875
19:27:22|1.2875
19:27:22|1.2875
19:27:24|1.2875
19:27:24|1.2875
19:27:26|1.2875
19:27:27|1.2875
19:27:27|1.2875
19:27:28|1.2875
19:27:30|1.2875
19:27:31|1.2875
19:27:31|1.2875
19:27:33|1.2875
19:27:34|1.2875
19:27:35|1.2875
19:27:36|1.2875
19:27:37|1.2875
19:27:38|1.2875
19:27:39|1.2875
19:27:40|1.2875
19:27:41|1.2875
19:27:42|1.2846
19:27:43|1.28445
19:27:44|1.28445
19:27:45|1.28445
19:27:46|1.28445
19:27:47|1.28445
19:27:48|1.28445
19:27:49|1.28445
19:27:50|1.28477
19:27:51|1.28477
19:27:52|1.28477
19:27:53|1.28477
19:27:54|1.28477
19:27:55|1.28477
19:27:56|1.28477
19:27:57|1.28477
19:27:58|1.28477
19:28:00|1.28477
19:28:01|1.28477
19:28:01|1.28477
19:28:02|1.28477
19:28:03|1.28477
19:28:05|1.28477
19:28:07|1.28477
19:28:08|1.28477
19:28:08|1.28477
19:28:10|1.28477
19:28:11|1.28477
19:28:12|1.28555
19:28:13|1.28555
19:28:14|1.28633
19:28:16|1.28633
19:28:16|1.28633
19:28:18|1.28633
19:28:18|1.28685
19:28:19|1.28685
19:28:20|1.28685
19:28:22|1.28685
19:28:23|1.28632
19:28:24|1.28632
19:28:25|1.28632
19:28:25|1.28632
19:28:27|1.28632
19:28:28|1.28632
19:28:28|1.28632
19:28:30|1.28632
19:28:30|1.28645
19:28:32|1.28645
19:28:33|1.28645
19:28:34|1.28645
19:28:35|1.28645
19:28:35|1.28645
19:28:38|1.28645
19:28:38|1.28645
19:28:40|1.28645
19:28:40|1.28645
19:28:41|1.28645
19:28:42|1.28645
19:28:44|1.28645
19:28:44|1.28645
19:28:46|1.28645
19:28:47|1.28645
19:28:47|1.28645
19:28:48|1.28645
19:28:50|1.28645
19:28:50|1.28645
19:28:51|1.28645
19:28:52|1.28645
19:28:53|1.28645
19:28:54|1.28645
19:28:55|1.28645
19:28:57|1.28645
19:28:57|1.28645
19:28:59|1.28645
19:28:59|1.28645
19:29:01|1.28645
19:29:02|1.28645
19:29:03|1.28645
19:29:03|1.28645
19:29:05|1.28645
19:29:06|1.28645
19:29:08|1.28645
19:29:09|1.28598
19:29:10|1.28598
19:29:11|1.28598
19:29:11|1.28598
19:29:13|1.28598
19:29:13|1.28598
19:29:14|1.28598
19:29:16|1.28598
19:29:17|1.28598
19:29:18|1.28598
19:29:19|1.28598
19:29:20|1.28598
19:29:21|1.28598
19:29:22|1.28598
19:29:23|1.28732
19:29:24|1.28861
19:29:25|1.29014
19:29:26|1.29082
19:29:27|1.28962
19:29:29|1.28954
19:29:30|1.28954
19:29:31|1.28954
19:29:31|1.28954
19:29:32|1.28954
19:29:33|1.28954
19:29:34|1.28954
19:29:35|1.28954
19:29:36|1.28954
19:29:38|1.28954
19:29:38|1.28954
19:29:40|1.28954
19:29:41|1.28954
19:29:41|1.28954
19:29:42|1.28954
19:29:43|1.28954
19:29:44|1.28954
19:29:45|1.28954
19:29:47|1.28954
19:29:48|1.289
19:29:49|1.28896
19:29:49|1.28896
19:29:50|1.28896
19:29:51|1.28896
19:29:53|1.28896
19:29:53|1.28896
19:29:54|1.28896
19:29:55|1.28896
19:29:57|1.28896
19:29:57|1.28896
19:29:58|1.28896
19:29:59|1.28896
19:30:01|1.28896
19:30:01|1.28896
19:30:02|1.28896
19:30:04|1.28896
19:30:05|1.28873
19:30:05|1.28873
19:30:06|1.28873
19:30:08|1.28873
19:30:09|1.28873
19:30:10|1.28873
19:30:11|1.28873
19:30:12|1.28873
19:30:13|1.28873
19:30:15|1.28873
19:30:16|1.28873
19:30:17|1.28873
19:30:17|1.28873
19:30:19|1.28873
19:30:20|1.28873
19:30:21|1.28873
19:30:22|1.28873
19:30:23|1.28873
19:30:24|1.28873
19:30:25|1.28653
19:30:26|1.28653
19:30:27|1.28653
19:30:28|1.28653
19:30:29|1.28653
19:30:30|1.28653
19:30:31|1.28653
19:30:32|1.28592
19:30:33|1.28592
19:30:34|1.28592
19:30:35|1.28592
19:30:36|1.28592
19:30:37|1.28592
19:30:38|1.28592
19:30:39|1.28592
19:30:40|1.28572
19:30:41|1.28591
19:30:42|1.28591
19:30:43|1.28591
19:30:44|1.28591
19:30:45|1.28591
19:30:46|1.28591
19:30:47|1.28591
19:30:48|1.28591
19:30:49|1.28591
19:30:50|1.28591
19:30:51|1.28591
19:30:52|1.28591
19:30:53|1.28591
19:30:55|1.28591
19:30:55|1.28591
19:30:56|1.28591
19:30:57|1.28591
19:30:58|1.28591
19:31:00|1.28591
19:31:00|1.28591
19:31:01|1.28591
19:31:03|1.28591
19:31:03|1.28591
19:31:04|1.28591
19:31:05|1.28591
19:31:06|1.28591
19:31:08|1.28591
19:31:09|1.28591
19:31:10|1.28706
19:31:11|1.28706
19:31:12|1.28706
19:31:13|1.28758
19:31:14|1.28758
19:31:14|1.28758
19:31:16|1.28758
19:31:17|1.28758
19:31:17|1.28758
19:31:19|1.28758
19:31:20|1.28758
19:31:22|1.28758
19:31:23|1.28758
19:31:23|1.28754
19:31:25|1.28754
19:31:26|1.28662
19:31:26|1.28662
19:31:27|1.28662
19:31:28|1.28662
19:31:29|1.28662
19:31:30|1.28662
19:31:31|1.28662
19:31:33|1.28662
19:31:33|1.28662
19:31:34|1.28641
19:31:35|1.28641
19:31:37|1.28641
19:31:37|1.28641
19:31:38|1.28641
19:31:39|1.28641
19:31:40|1.28641
19:31:41|1.28641
19:31:43|1.28641
19:31:44|1.28641
19:31:44|1.28641
19:31:45|1.28592
19:31:46|1.28592
19:31:47|1.28592
19:31:49|1.28592
19:31:49|1.28592
19:31:50|1.28592
19:31:51|1.28592
19:31:52|1.28592
19:31:54|1.28592
19:31:55|1.28592
19:31:55|1.28592
19:31:56|1.28592
19:31:58|1.28592
19:31:59|1.28592
19:31:59|1.28592
19:32:01|1.28592
19:32:02|1.28592
19:32:03|1.28592
19:32:04|1.28592
19:32:05|1.28591
19:32:05|1.28591
19:32:07|1.28591
19:32:08|1.28591
19:32:10|1.28591
19:32:11|1.28591
19:32:12|1.28591
19:32:14|1.28591
19:32:15|1.28591
19:32:16|1.28591
19:32:17|1.28591
19:32:17|1.28591
19:32:19|1.28591
19:32:19|1.28591
19:32:20|1.28591
19:32:23|1.28591
19:32:23|1.28591
19:32:24|1.28591
19:32:26|1.28591
19:32:26|1.28463
19:32:28|1.28463
19:32:28|1.28484
19:32:30|1.28484
19:32:30|1.28484
19:32:31|1.2844
19:32:32|1.2844
19:32:34|1.2844
19:32:34|1.28433
19:32:36|1.28433
19:32:36|1.28433
19:32:37|1.28433
19:32:39|1.28433
19:32:39|1.28433
19:32:40|1.28433
19:32:42|1.28433
19:32:42|1.28433
19:32:44|1.28433
19:32:45|1.28433
19:32:45|1.28423
19:32:47|1.28423
19:32:47|1.28423
19:32:49|1.28423
19:32:50|1.28423
19:32:51|1.28423
19:32:52|1.28423
19:32:53|1.28423
19:32:53|1.28423
19:32:55|1.28423
19:32:56|1.28423
19:32:56|1.28423
19:32:58|1.28423
19:32:59|1.2843
19:32:59|1.2843
19:33:01|1.2843
19:33:01|1.2843
19:33:03|1.2843
19:33:04|1.2843
19:33:05|1.2843
19:33:06|1.2843
19:33:07|1.2843
19:33:07|1.2843
19:33:08|1.2843
19:33:11|1.2843
19:33:12|1.2843
19:33:13|1.2843
19:33:14|1.2843
19:33:15|1.2843
19:33:15|1.2843
19:33:17|1.2843
19:33:17|1.2843
19:33:19|1.2843
19:33:20|1.2843
19:33:21|1.2843
19:33:23|1.2843
19:33:24|1.2843
19:33:24|1.2843
19:33:25|1.28308
19:33:27|1.28308
19:33:28|1.28308
19:33:29|1.28308
19:33:29|1.28308
19:33:31|1.28308
19:33:32|1.28308
19:33:33|1.28308
19:33:34|1.28272
19:33:35|1.28272
19:33:36|1.28272
19:33:37|1.28321
19:33:38|1.28321
19:33:39|1.28321
19:33:40|1.28321
19:33:41|1.28321
19:33:42|1.28321
19:33:43|1.28321
19:33:44|1.28321
19:33:45|1.28265
19:33:46|1.2832
19:33:48|1.28264
19:33:48|1.28264
19:33:51|1.28264
19:33:52|1.28264
19:33:52|1.28272
19:33:53|1.28272
19:33:54|1.28272
19:33:56|1.28272
19:33:57|1.28272
19:33:58|1.28272
19:33:59|1.28272
19:34:00|1.28272
19:34:00|1.28272
19:34:02|1.28272
19:34:16|1.28289
19:34:17|1.28289
19:34:18|1.28289
19:34:19|1.28289
19:34:20|1.28289
19:34:21|1.28272
19:34:22|1.28272
19:34:23|1.28272
19:34:24|1.28272
19:34:26|1.28272
19:34:26|1.28272
19:34:27|1.28272
19:34:29|1.28272
19:34:30|1.28272
19:34:30|1.28272
19:34:31|1.28272
19:34:32|1.28272
19:34:33|1.28272
19:34:34|1.28272
19:34:35|1.28272
19:34:37|1.28272
19:34:37|1.28272
19:34:38|1.28272
19:34:40|1.28272
19:34:40|1.28272
19:34:42|1.28272
19:34:42|1.28272
19:34:43|1.28272
19:34:44|1.28272
19:34:45|1.28272
19:34:46|1.28272
19:34:47|1.28272
19:34:49|1.28272
19:34:49|1.28272
19:34:51|1.28272
19:34:52|1.28272
19:34:52|1.28272
19:34:54|1.28272
19:34:54|1.28272
19:34:56|1.28272
19:34:56|1.28272
19:34:57|1.28272
19:34:58|1.28272
19:34:59|1.28272
19:35:00|1.28272
19:35:02|1.28233
19:35:02|1.28226
19:35:04|1.28226
19:35:05|1.28226
19:35:05|1.28323
19:35:07|1.28323
19:35:07|1.28323
19:35:09|1.28323
19:35:10|1.28323
19:35:11|1.28323
19:35:13|1.28323
19:35:13|1.28323
19:35:14|1.28323
19:35:16|1.28323
19:35:16|1.28323
19:35:18|1.28323
19:35:19|1.28323
19:35:20|1.28323
19:35:20|1.28323
19:35:22|1.28323
19:35:24|1.28323
19:35:24|1.28323
19:35:25|1.28323
19:35:26|1.28216
19:35:27|1.28208
19:35:28|1.28208
19:35:30|1.28208
19:35:30|1.28208
19:35:31|1.28208
19:35:33|1.28208
19:35:33|1.28208
19:35:35|1.28208
19:35:35|1.28316
19:35:36|1.28316
19:35:38|1.28316
19:35:39|1.28316
19:35:39|1.28316
19:35:40|1.28316
19:35:42|1.28316
19:35:42|1.28446
19:35:43|1.28446
19:35:46|1.28446
19:35:46|1.28446
19:35:48|1.28446
19:35:48|1.28446
19:35:49|1.28446
19:35:50|1.28446
19:35:52|1.28446
19:35:53|1.28446
19:35:53|1.28446
19:35:55|1.28446
19:35:56|1.28446
19:35:56|1.28446
19:35:57|1.28446
19:35:58|1.28446
19:35:59|1.28446
19:36:01|1.28446
19:36:02|1.28446
19:36:02|1.28446
19:36:03|1.28446
19:36:05|1.28446
19:36:05|1.28446
19:36:06|1.28446
19:36:08|1.28446
19:36:08|1.28446
19:36:09|1.28446
19:36:10|1.28446
19:36:11|1.28446
19:36:13|1.28446
19:36:14|1.28666
19:36:15|1.28666
19:36:17|1.28666
19:36:18|1.28666
19:36:18|1.28666
19:36:20|1.28666
19:36:21|1.28666
19:36:22|1.28666
19:36:23|1.28666
19:36:24|1.28666
19:36:24|1.28666
19:36:27|1.28666
19:36:28|1.28666
19:36:29|1.28666
19:36:29|1.28666
19:36:31|1.28666
19:36:31|1.28666
19:36:33|1.28666
19:36:33|1.28666
19:36:35|1.28666
19:36:35|1.28666
19:36:37|1.28666
19:36:38|1.28666
19:36:39|1.28666
19:36:40|1.28666
19:36:40|1.28666
19:36:41|1.28666
19:36:43|1.28666
19:36:44|1.28687
19:36:45|1.28687
19:36:46|1.28687
19:36:47|1.28687
19:36:49|1.28687
19:36:49|1.28769
19:36:50|1.28769
19:36:52|1.2888
19:36:52|1.2888
19:36:53|1.2888
19:36:54|1.2888
19:36:56|1.28922
19:36:57|1.28922
19:36:58|1.28922
19:36:59|1.28922
19:37:01|1.28922
19:37:01|1.28939
19:37:02|1.28939
19:37:03|1.28939
19:37:05|1.28939
19:37:06|1.28939
19:37:06|1.28895
19:37:07|1.28895
19:37:08|1.28895
19:37:09|1.28895
19:37:11|1.28895
19:37:11|1.28895
19:37:13|1.28895
19:37:14|1.28895
19:37:15|1.28895
19:37:16|1.28895
19:37:17|1.28895
19:37:19|1.28895
19:37:19|1.28895
19:37:21|1.2901
19:37:22|1.2901
19:37:23|1.2901
19:37:23|1.28981
19:37:25|1.28981
19:37:25|1.28981
19:37:27|1.28981
19:37:27|1.28981
19:37:29|1.28981
19:37:30|1.28981
19:37:31|1.28981
19:37:31|1.28981
19:37:33|1.28981
19:37:34|1.28981
19:37:35|1.28981
19:37:36|1.28981
19:37:36|1.28981
19:37:38|1.28981
19:37:39|1.28981
19:37:40|1.28981
19:37:41|1.28981
19:37:41|1.28981
19:37:43|1.28981
19:37:44|1.28981
19:37:44|1.28981
19:37:46|1.28981
19:37:47|1.28991
19:37:48|1.28991
19:37:49|1.28991
19:37:50|1.28991
19:37:51|1.28991
19:37:52|1.28991
19:37:53|1.28991
19:37:54|1.28991
19:37:55|1.28991
19:37:56|1.28991
19:37:57|1.28991
19:37:58|1.28991
19:37:59|1.28991
19:38:00|1.28991
19:38:01|1.28991
19:38:02|1.28991
19:38:03|1.28991
19:38:04|1.28991
19:38:05|1.28991
19:38:06|1.28991
19:38:07|1.28991
19:38:08|1.28991
19:38:09|1.28991
19:38:10|1.28991
19:38:11|1.28991
19:38:12|1.28991
19:38:13|1.28991
19:38:14|1.28991
19:38:16|1.28991
19:38:16|1.28991
19:38:18|1.28991
19:38:19|1.28991
19:38:20|1.28991
19:38:20|1.28991
19:38:21|1.28991
19:38:23|1.28991
19:38:23|1.28991
19:38:24|1.28991
19:38:26|1.28991
19:38:26|1.28991
19:38:27|1.28991
19:38:29|1.28991
19:38:30|1.28991
19:38:31|1.28991
19:38:32|1.28991
19:38:33|1.28991
19:38:33|1.28991
19:38:34|1.28991
19:38:36|1.28991
19:38:36|1.28991
19:38:38|1.28991
19:38:39|1.28991
19:38:40|1.28991
19:38:41|1.28991
19:38:42|1.28991
19:38:44|1.28991
19:38:45|1.28991
19:38:45|1.28949
19:38:47|1.28949
19:38:48|1.28949
19:38:48|1.28895
19:38:50|1.28895
19:38:50|1.28895
19:38:52|1.28895
19:38:53|1.28895
19:38:53|1.28895
19:38:55|1.28895
19:38:56|1.28895
19:38:56|1.28895
19:38:58|1.28895
19:38:58|1.28895
19:39:00|1.28895
19:39:01|1.28895
19:39:02|1.28855
19:39:02|1.28855
19:39:04|1.28855
19:39:04|1.28855
19:39:06|1.28855
19:39:06|1.28855
19:39:08|1.28855
19:39:09|1.28855
19:39:09|1.28855
19:39:11|1.28855
19:39:12|1.28855
19:39:13|1.28855
19:39:14|1.28855
19:39:15|1.28855
19:39:17|1.28855
19:39:18|1.28855
19:39:19|1.28855
19:39:19|1.28855
19:39:21|1.28855
19:39:22|1.28855
19:39:23|1.28855
19:39:24|1.28855
19:39:25|1.28744
19:39:26|1.28744
19:39:27|1.28744
19:39:28|1.28744
19:39:29|1.28744
19:39:30|1.28744
19:39:31|1.28744
19:39:32|1.28744
19:39:34|1.28744
19:39:34|1.28744
19:39:36|1.28744
19:39:36|1.28744
19:39:38|1.28744
19:39:39|1.28744
19:39:39|1.28744
19:39:40|1.28744
19:39:41|1.28744
19:39:42|1.28744
19:39:44|1.28744
19:39:45|1.28783
19:39:46|1.28783
19:39:47|1.28783
19:39:48|1.28783
19:39:49|1.28783
19:39:50|1.28783
19:39:51|1.28783
19:39:52|1.28783
19:39:53|1.28783
19:39:54|1.28783
19:39:55|1.28783
19:39:56|1.28783
19:39:57|1.28783
19:39:58|1.28783
19:39:59|1.28743
19:40:00|1.28743
19:40:01|1.28743
19:40:02|1.28758
19:40:03|1.28758
19:40:04|1.28758
19:40:05|1.28758
19:40:06|1.28758
19:40:07|1.28758
19:40:08|1.28758
19:40:09|1.28758
19:40:10|1.28758
19:40:11|1.28758
19:40:13|1.28758
19:40:13|1.28758
19:40:15|1.28758
19:40:15|1.28758
19:40:16|1.28758
19:40:18|1.28758
19:40:19|1.28758
19:40:21|1.28758
19:40:22|1.28758
19:40:24|1.28758
19:40:25|1.28662
19:40:25|1.28662
19:40:27|1.28662
19:40:28|1.28662
19:40:28|1.28662
19:40:30|1.28662
19:40:31|1.28662
19:40:32|1.28662
19:40:33|1.28662
19:40:34|1.28662
19:40:35|1.28718
19:40:36|1.28718
19:40:37|1.28718
19:40:38|1.28718
19:40:39|1.28718
19:40:40|1.28626
19:40:41|1.28692
19:40:42|1.28692
19:40:43|1.28692
19:40:44|1.28718
19:40:45|1.28718
19:40:46|1.28718
19:40:47|1.28718
19:40:49|1.28744
19:40:49|1.28744
19:40:51|1.28776
19:40:52|1.28927
19:40:53|1.28992
19:40:53|1.28992
19:40:54|1.28992
19:40:55|1.28992
19:40:56|1.28992
19:40:58|1.28992
19:40:58|1.29038
19:40:59|1.29049
19:41:00|1.29048
19:41:02|1.29048
19:41:02|1.29048
19:41:04|1.29048
19:41:05|1.29116
19:41:05|1.29166
19:41:06|1.29166
19:41:07|1.29166
19:41:08|1.29166
19:41:10|1.29166
19:41:11|1.29166
19:41:12|1.29166
19:41:12|1.29166
19:41:13|1.29166
19:41:15|1.2913
19:41:16|1.2913
19:41:17|1.2913
19:41:19|1.29167
19:41:20|1.29167
19:41:20|1.29208
19:41:21|1.29208
19:41:23|1.29208
19:41:24|1.29208
19:41:24|1.29208
19:41:26|1.29208
19:41:26|1.29208
19:41:27|1.29208
19:41:29|1.29208
19:41:29|1.29208
19:41:31|1.29208
19:41:32|1.29208
19:41:33|1.29208
19:41:34|1.29286
19:41:35|1.29286
19:41:36|1.293
19:41:37|1.293
19:41:38|1.293
19:41:39|1.293
19:41:40|1.293
19:41:40|1.293
19:41:42|1.293
19:41:43|1.293
19:41:43|1.293
19:41:45|1.293
19:41:46|1.293
19:41:47|1.29349
19:41:48|1.29349
19:41:49|1.29349
19:41:50|1.29245
19:41:51|1.29245
19:41:52|1.29245
19:41:53|1.29245
19:41:54|1.29245
19:41:56|1.29245
19:41:56|1.29245
19:41:57|1.29245
19:41:59|1.29245
19:42:00|1.29245
19:42:01|1.29245
19:42:01|1.29297
19:42:02|1.29297
19:42:03|1.29297
19:42:05|1.29297
19:42:05|1.29297
19:42:07|1.29297
19:42:08|1.29297
19:42:08|1.29297
19:42:09|1.29297
19:42:10|1.29297
19:42:11|1.29297
19:42:13|1.29297
19:42:14|1.29297
19:42:15|1.29229
19:42:16|1.29229
19:42:16|1.29229
19:42:18|1.29229
19:42:19|1.29229
19:42:20|1.29229
19:42:21|1.29229
19:42:22|1.29229
19:42:23|1.29229
19:42:24|1.29229
19:42:25|1.29229
19:42:26|1.29117
19:42:27|1.29146
19:42:28|1.29156
19:42:29|1.29156
19:42:30|1.29156
19:42:32|1.29156
19:42:33|1.29156
19:42:33|1.29156
19:42:34|1.29156
19:42:35|1.29156
19:42:36|1.29156
19:42:37|1.29156
19:42:39|1.29156
19:42:39|1.29156
19:42:40|1.29156
19:42:42|1.29156
19:42:42|1.29156
19:42:43|1.29156
19:42:45|1.29156
19:42:46|1.29156
19:42:47|1.29156
19:42:48|1.29156
19:42:49|1.29156
19:42:50|1.29156
19:42:51|1.29156
19:42:52|1.29156
19:42:53|1.29156
19:42:54|1.29156
19:42:55|1.29156
19:42:56|1.29035
19:42:57|1.29035
19:42:58|1.29035
19:42:59|1.29035
19:43:00|1.29035
19:43:01|1.29035
19:43:02|1.29035
19:43:03|1.29035
19:43:04|1.29035
19:43:05|1.29035
19:43:06|1.29035
19:43:07|1.29035
19:43:08|1.29084
19:43:09|1.29084
19:43:10|1.29084
19:43:11|1.29084
19:43:12|1.29084
19:43:13|1.29084
19:43:14|1.29084
19:43:15|1.29084
19:43:16|1.29084
19:43:18|1.29084
19:43:18|1.29084
19:43:20|1.29084
19:43:20|1.29084
19:43:22|1.29084
19:43:22|1.29167
19:43:23|1.29167
19:43:25|1.29167
19:43:26|1.29167
19:43:27|1.29167
19:43:28|1.29167
19:43:29|1.29167
19:43:30|1.29167
19:43:31|1.29103
19:43:32|1.29103
19:43:33|1.29103
19:43:34|1.29103
19:43:35|1.29103
19:43:35|1.29103
19:43:37|1.29103
19:43:38|1.29103
19:43:39|1.29103
19:43:40|1.29103
19:43:41|1.29103
19:43:42|1.29103
19:43:43|1.29103
19:43:44|1.29004
19:43:45|1.29004
19:43:46|1.29004
19:43:47|1.29004
19:43:48|1.29004
19:43:49|1.29004
19:43:50|1.29004
19:43:52|1.29004
19:43:53|1.29004
19:43:54|1.29004
19:43:55|1.29004
19:43:55|1.29004
19:43:57|1.29004
19:43:58|1.29076
19:43:59|1.29076
19:44:00|1.29076
19:44:01|1.29076
19:44:03|1.29076
19:44:04|1.29076
19:44:04|1.29076
19:44:06|1.29076
19:44:06|1.29076
19:44:08|1.29076
19:44:09|1.29076
19:44:09|1.29076
19:44:10|1.29076
19:44:12|1.29076
19:44:13|1.29076
19:44:14|1.29076
19:44:14|1.29076
19:44:16|1.28987
19:44:17|1.28987
19:44:18|1.28987
19:44:19|1.28987
19:44:20|1.28987
19:44:22|1.28987
19:44:23|1.28987
19:44:23|1.28987
19:44:24|1.28987
19:44:25|1.28987
19:44:27|1.28987
19:44:28|1.28987
19:44:29|1.28987
19:44:30|1.29197
19:44:31|1.29197
19:44:32|1.29197
19:44:33|1.29197
19:44:35|1.29197
19:44:36|1.29197
19:44:37|1.29197
19:44:38|1.29082
19:44:39|1.29082
19:44:40|1.29082
19:44:41|1.29082
19:44:42|1.29082
19:44:43|1.29082
19:44:44|1.29063
19:44:46|1.29063
19:44:47|1.29063
19:44:48|1.29063
19:44:48|1.29063
19:44:49|1.29063
19:44:51|1.29063
19:44:52|1.28876
19:44:52|1.28879
19:44:53|1.28879
19:44:55|1.28879
19:44:56|1.28879
19:44:57|1.28879
19:44:58|1.28879
19:44:59|1.28879
19:45:00|1.28879
19:45:00|1.28879
19:45:02|1.28881
19:45:03|1.28881
19:45:04|1.28881
19:45:05|1.28881
19:45:06|1.28881
19:45:08|1.28881
19:45:08|1.28891
19:45:09|1.28891
19:45:10|1.28891
19:45:12|1.28891
19:45:12|1.28891
19:45:14|1.28891
19:45:14|1.28891
19:45:15|1.28891
19:45:16|1.28891
19:45:17|1.28891
19:45:18|1.28891
19:45:20|1.28891
19:45:21|1.28891
19:45:23|1.28909
19:45:23|1.28909
19:45:25|1.28888
19:45:26|1.28888
19:45:26|1.28888
19:45:28|1.28888
19:45:29|1.28888
19:45:30|1.28888
19:45:31|1.28888
19:45:32|1.28888
19:45:33|1.28922
19:45:35|1.28922
19:45:36|1.28922
19:45:36|1.28922
19:45:38|1.28922
19:45:39|1.2893
19:45:39|1.2893
19:45:41|1.2893
19:45:42|1.2893
19:45:43|1.2893
19:45:44|1.2893
19:45:45|1.2893
19:45:46|1.28874
19:45:47|1.28874
19:45:48|1.28873
19:45:49|1.28873
19:45:50|1.28873
19:45:51|1.28873
19:45:52|1.28873
19:45:53|1.28896
19:45:54|1.28921
19:45:54|1.28921
19:45:55|1.28921
19:45:57|1.28921
19:45:58|1.28921
19:45:58|1.28921
19:46:00|1.28921
19:46:01|1.28921
19:46:02|1.28921
19:46:03|1.28921
19:46:04|1.28921
19:46:05|1.28921
19:46:06|1.28921
19:46:07|1.28921
19:46:09|1.28921
19:46:09|1.28921
19:46:10|1.28921
19:46:11|1.28921
19:46:12|1.28921
19:46:13|1.28921
19:46:15|1.28921
19:46:15|1.28921
19:46:17|1.28921
19:46:18|1.28921
19:46:18|1.28921
19:46:19|1.28921
19:46:20|1.28921
19:46:22|1.28921
19:46:22|1.28921
19:46:24|1.28921
19:46:25|1.28921
19:46:26|1.28921
19:46:27|1.28921
19:46:28|1.28921
19:46:29|1.28921
19:46:30|1.28921
19:46:31|1.28921
19:46:32|1.28889
19:46:33|1.28889
19:46:35|1.28889
19:46:37|1.28889
19:46:37|1.28889
19:46:39|1.28889
19:46:40|1.28889
19:46:41|1.28889
19:46:42|1.28889
19:46:43|1.28889
19:46:44|1.28889
19:46:45|1.28889
19:46:46|1.28889
19:46:47|1.28889
19:46:48|1.28889
19:46:49|1.28889
19:46:50|1.28889
19:46:52|1.28889
19:46:52|1.28889
19:46:53|1.28889
19:46:54|1.28889
19:46:55|1.28889
19:46:56|1.28889
19:46:58|1.28889
19:46:58|1.28889
19:46:59|1.28889
19:47:01|1.28889
19:47:02|1.28921
19:47:02|1.28921
19:47:03|1.28921
19:47:04|1.28921
19:47:06|1.28921
19:47:06|1.28868
19:47:07|1.28868
19:47:08|1.28868
19:47:09|1.28868
19:47:11|1.28868
19:47:12|1.28868
19:47:13|1.28868
19:47:14|1.28868
19:47:15|1.28868
19:47:16|1.28868
19:47:17|1.28868
19:47:18|1.2892
19:47:19|1.2892
19:47:20|1.2892
19:47:21|1.2892
19:47:22|1.2892
19:47:23|1.2892
19:47:25|1.2892
19:47:25|1.2892
19:47:27|1.2892
19:47:28|1.2892
19:47:29|1.2892
19:47:30|1.2892
19:47:32|1.2892
19:47:33|1.2892
19:47:33|1.2892
19:47:35|1.2892
19:47:36|1.2892
19:47:37|1.2892
19:47:38|1.28866
19:47:39|1.28866
19:47:40|1.28866
19:47:41|1.28866
19:47:42|1.28866
19:47:43|1.28866
19:47:44|1.28866
19:47:45|1.28866
19:47:46|1.28866
19:47:47|1.28866
19:47:48|1.28921
19:47:49|1.28921
19:47:50|1.28921
19:47:51|1.28921
19:47:52|1.28995
19:47:53|1.29073
19:47:54|1.29073
19:47:55|1.29073
19:47:56|1.29073
19:47:58|1.29073
19:47:59|1.29073
19:47:59|1.29073
19:48:01|1.29073
19:48:01|1.29073
19:48:02|1.29073
19:48:04|1.29073
19:48:05|1.29073
19:48:06|1.29073
19:48:07|1.29073
19:48:08|1.29073
19:48:09|1.29073
19:48:09|1.29073
19:48:10|1.29073
19:48:12|1.29073
19:48:12|1.29073
19:48:14|1.29073
19:48:15|1.29073
19:48:16|1.29073
19:48:16|1.29073
19:48:18|1.29073
19:48:19|1.29073
19:48:19|1.29073
19:48:21|1.29073
19:48:22|1.29073
19:48:23|1.29073
19:48:24|1.29073
19:48:26|1.29073
19:48:27|1.29073
19:48:28|1.29073
19:48:30|1.29073
19:48:31|1.29073
19:48:32|1.29073
19:48:33|1.29073
19:48:34|1.29073
19:48:35|1.29073
19:48:36|1.29073
19:48:37|1.28904
19:48:38|1.28904
19:48:39|1.28904
19:48:40|1.28904
19:48:41|1.28904
19:48:42|1.28904
19:48:43|1.28904
19:48:44|1.28904
19:48:46|1.28904
19:48:47|1.28904
19:48:48|1.28904
19:48:48|1.28946
19:48:50|1.28946
19:48:51|1.28946
19:48:52|1.28946
19:48:52|1.28946
19:48:53|1.28946
19:48:54|1.28946
19:48:56|1.28946
19:48:57|1.28946
19:48:58|1.28946
19:48:59|1.28946
19:49:00|1.28946
19:49:01|1.28946
19:49:02|1.28946
19:49:03|1.28946
19:49:04|1.28946
19:49:05|1.28946
19:49:06|1.28946
19:49:06|1.28946
19:49:08|1.28946
19:49:09|1.28981
19:49:10|1.28981
19:49:11|1.28981
19:49:12|1.28981
19:49:12|1.28981
19:49:14|1.28981
19:49:15|1.28981
19:49:16|1.28981
19:49:17|1.28981
19:49:18|1.28981
19:49:18|1.28981
19:49:20|1.28981
19:49:21|1.28981
19:49:22|1.28981
19:49:23|1.28981
19:49:24|1.28981
19:49:25|1.28981
19:49:27|1.28981
19:49:27|1.28981
19:49:28|1.28981
19:49:30|1.28981
19:49:31|1.28981
19:49:32|1.28981
19:49:34|1.28981
19:49:34|1.28981
19:49:36|1.28981
19:49:37|1.28981
19:49:38|1.28981
19:49:40|1.28981
19:49:41|1.28981
19:49:41|1.28981
19:49:42|1.28981
19:49:44|1.28981
19:49:45|1.28981
19:49:45|1.28981
19:49:46|1.28981
19:49:48|1.28981
19:49:48|1.28981
19:49:50|1.28981
19:49:50|1.28981
19:49:51|1.28981
19:49:53|1.28981
19:49:53|1.28981
19:49:55|1.28981
19:49:55|1.28981
19:49:56|1.28981
19:49:57|1.28981
19:50:00|1.28981
19:50:01|1.28981
19:50:02|1.28981
19:50:03|1.28981
19:50:05|1.28981
19:50:05|1.28981
19:50:07|1.28981
19:50:08|1.28981
19:50:10|1.28981
19:50:11|1.28981
19:50:11|1.28981
19:50:13|1.28981
19:50:13|1.28981
19:50:15|1.28981
19:50:16|1.28852
19:50:17|1.28852
19:50:18|1.28852
19:50:19|1.28852
19:50:21|1.28852
19:50:22|1.28852
19:50:23|1.28852
19:50:24|1.28852
19:50:26|1.28852
19:50:26|1.28852
19:50:27|1.28852
19:50:28|1.28852
19:50:30|1.28852
19:50:30|1.28852
19:50:32|1.28852
19:50:33|1.28833
19:50:34|1.28833
19:50:35|1.28833
19:50:36|1.28833
19:50:37|1.28833
19:50:38|1.28833
19:50:39|1.28833
19:50:40|1.28833
19:50:41|1.28827
19:50:42|1.28827
19:50:43|1.28827
19:50:44|1.28827
19:50:46|1.28827
19:50:47|1.28827
19:50:48|1.28827
19:50:50|1.28827
19:50:51|1.28827
19:50:52|1.28827
19:50:53|1.28827
19:50:54|1.28827
19:50:55|1.28827
19:50:56|1.28827
19:50:57|1.28827
19:50:58|1.28827
19:50:58|1.28827
19:51:00|1.28917
19:51:01|1.28917
19:51:02|1.28917
19:51:03|1.28917
19:51:04|1.28917
19:51:05|1.28917
19:51:06|1.28917
19:51:07|1.28917
19:51:08|1.28917
19:51:09|1.28917
19:51:10|1.28917
19:51:11|1.28917
19:51:12|1.28917
19:51:13|1.28917
19:51:14|1.28917
19:51:15|1.28917
19:51:16|1.28917
19:51:17|1.28917
19:51:18|1.28917
19:51:19|1.28917
19:51:20|1.28917
19:51:21|1.28917
19:51:22|1.28917
19:51:23|1.28917
19:51:24|1.28917
19:51:25|1.28917
19:51:26|1.28917
19:51:27|1.28917
19:51:28|1.28917
19:51:29|1.28917
19:51:31|1.28917
19:51:32|1.28917
19:51:32|1.28917
19:51:34|1.28917
19:51:35|1.28917
19:51:36|1.28917
19:51:37|1.28917
19:51:38|1.28917
19:51:38|1.28917
19:51:40|1.28917
19:51:41|1.28917
19:51:42|1.28917
19:51:43|1.28917
19:51:43|1.28917
19:51:45|1.28917
19:51:46|1.28917
19:51:48|1.28917
19:51:49|1.28917
19:51:49|1.28917
19:51:50|1.28917
19:51:52|1.28917
19:51:53|1.28917
19:51:54|1.28917
19:51:55|1.28917
19:51:56|1.28917
19:51:57|1.28961
19:51:58|1.28961
19:51:59|1.28961
19:52:01|1.28961
19:52:02|1.28961
19:52:03|1.28961
19:52:05|1.28955
19:52:06|1.28955
19:52:06|1.28955
19:52:08|1.28955
19:52:09|1.28895
19:52:10|1.28895
19:52:11|1.28895
19:52:12|1.28895
19:52:13|1.28895
19:52:14|1.28895
19:52:15|1.28895
19:52:16|1.28895
19:52:17|1.28895
19:52:18|1.28895
19:52:19|1.28895
19:52:20|1.28895
19:52:21|1.28895
19:52:22|1.28895
19:52:23|1.28895
19:52:24|1.28895
19:52:25|1.28895
19:52:26|1.28895
19:52:27|1.28895
19:52:29|1.28799
19:52:29|1.28799
19:52:30|1.28799
19:52:32|1.28799
19:52:33|1.28799
19:52:33|1.28799
19:52:35|1.28799
19:52:35|1.28799
19:52:36|1.28799
19:52:37|1.28799
19:52:39|1.28799
19:52:39|1.28813
19:52:40|1.28813
19:52:42|1.28813
19:52:43|1.28813
19:52:43|1.28813
19:52:45|1.28813
19:52:45|1.28813
19:52:46|1.28813
19:52:48|1.28813
19:52:50|1.28813
19:52:50|1.28813
19:52:52|1.28813
19:52:53|1.28917
19:52:53|1.28917
19:52:54|1.28917
19:52:56|1.28917
19:52:56|1.28917
19:52:57|1.28917
19:52:58|1.28917
19:53:00|1.28917
19:53:01|1.28917
19:53:01|1.28917
19:53:02|1.28917
19:53:03|1.28917
19:53:04|1.28917
19:53:06|1.28917
19:53:07|1.28938
19:53:07|1.28938
19:53:09|1.28938
19:53:10|1.28938
19:53:10|1.28938
19:53:12|1.28938
19:53:13|1.28938
19:53:13|1.28938
19:53:15|1.28938
19:53:15|1.28938
19:53:17|1.28938
19:53:18|1.28938
19:53:18|1.28938
19:53:20|1.28938
19:53:21|1.28938
19:53:22|1.28938
19:53:23|1.28938
19:53:24|1.28938
19:53:24|1.28938
19:53:26|1.28938
19:53:27|1.28938
19:53:28|1.28938
19:53:28|1.28938
19:53:30|1.28938
19:53:30|1.28938
19:53:32|1.28938
19:53:33|1.28938
19:53:34|1.28938
19:53:34|1.28938
19:53:36|1.28938
19:53:37|1.28938
19:53:37|1.28938
19:53:39|1.28938
19:53:39|1.28938
19:53:41|1.28938
19:53:41|1.28938
19:53:43|1.28955
19:53:44|1.28955
19:53:44|1.28955
19:53:46|1.28955
19:53:47|1.28955
19:53:48|1.28955
19:53:50|1.28955
19:53:51|1.28955
19:53:52|1.28955
19:53:53|1.28955
19:53:54|1.28955
19:53:55|1.28955
19:53:56|1.28955
19:53:57|1.28955
19:53:58|1.28955
19:53:59|1.28955
19:54:00|1.28955
19:54:01|1.28955
19:54:02|1.28955
19:54:03|1.28955
19:54:04|1.28955
19:54:05|1.28955
19:54:07|1.28955
19:54:07|1.28955
19:54:08|1.28955
19:54:09|1.28955
19:54:10|1.28955
19:54:12|1.28955
19:54:13|1.28955
19:54:14|1.28955
19:54:15|1.28955
19:54:17|1.28955
19:54:17|1.28955
19:54:18|1.28955
19:54:20|1.28955
19:54:20|1.28955
19:54:21|1.28955
19:54:23|1.28955
19:54:23|1.28955
19:54:25|1.28955
19:54:25|1.28955
19:54:27|1.28955
19:54:28|1.28955
19:54:28|1.28955
19:54:29|1.28955
19:54:31|1.28955
19:54:32|1.28955
19:54:32|1.28955
19:54:34|1.28955
19:54:35|1.28955
19:54:35|1.28955
19:54:36|1.28955
19:54:37|1.28955
19:54:38|1.28955
19:54:40|1.28955
19:54:41|1.28955
19:54:41|1.28955
19:54:43|1.28955
19:54:43|1.28955
19:54:44|1.28955
19:54:45|1.28955
19:54:47|1.28955
19:54:48|1.28955
19:54:49|1.28955
19:54:49|1.28955
19:54:51|1.28955
19:54:53|1.28917
19:54:54|1.28917
19:54:55|1.28917
19:54:56|1.28917
19:54:57|1.28917
19:54:58|1.28917
19:54:58|1.28917
19:55:00|1.28917
19:55:01|1.28917
19:55:02|1.28955
19:55:03|1.28955
19:55:04|1.28925
19:55:05|1.28925
19:55:06|1.28925
19:55:07|1.28925
19:55:08|1.28925
19:55:09|1.28925
19:55:10|1.28925
19:55:11|1.28925
19:55:12|1.28925
19:55:13|1.28925
19:55:14|1.28925
19:55:15|1.28925
19:55:16|1.28925
19:55:17|1.28925
19:55:18|1.28925
19:55:19|1.28925
19:55:20|1.28925
19:55:21|1.28925
19:55:22|1.28925
19:55:23|1.28925
19:55:24|1.28925
19:55:25|1.28925
19:55:26|1.28925
19:55:27|1.28925
19:55:28|1.28925
19:55:29|1.28925
19:55:30|1.28925
19:55:31|1.28925
19:55:33|1.28925
19:55:33|1.28925
19:55:34|1.28925
19:55:35|1.28833
19:55:36|1.28833
19:55:37|1.28833
19:55:38|1.28833
19:55:40|1.28833
19:55:41|1.28833
19:55:41|1.28769
19:55:42|1.2866
19:55:44|1.28715
19:55:44|1.28715
19:55:45|1.28715
19:55:46|1.28706
19:55:47|1.28706
19:55:49|1.28706
19:55:49|1.28706
19:55:50|1.28706
19:55:52|1.28706
19:55:53|1.28706
19:55:55|1.28706
19:55:56|1.28706
19:55:57|1.28706
19:55:57|1.28715
19:55:59|1.28715
19:56:00|1.28715
19:56:01|1.28715
19:56:02|1.28715
19:56:03|1.28715
19:56:04|1.28715
19:56:05|1.28715
19:56:07|1.28715
19:56:08|1.28715
19:56:08|1.28715
19:56:10|1.28715
19:56:10|1.28715
19:56:11|1.28715
19:56:12|1.28715
19:56:14|1.28715
19:56:15|1.28582
19:56:16|1.28582
19:56:17|1.28618
19:56:18|1.28567
19:56:19|1.28567
19:56:19|1.28567
19:56:21|1.28571
19:56:22|1.28571
19:56:23|1.28571
19:56:24|1.28571
19:56:25|1.28571
19:56:26|1.28571
19:56:27|1.28571
19:56:29|1.28571
19:56:30|1.28579
19:56:30|1.28579
19:56:31|1.28579
19:56:33|1.28579
19:56:34|1.28579
19:56:34|1.28579
19:56:35|1.28579
19:56:36|1.28579
19:56:38|1.28579
19:56:39|1.28579
19:56:39|1.28579
19:56:41|1.28579
19:56:42|1.28579
19:56:42|1.28579
19:56:43|1.28599
19:56:45|1.28599
19:56:46|1.28599
19:56:46|1.28599
19:56:47|1.28599
19:56:49|1.28599
19:56:50|1.28599
19:56:50|1.28599
19:56:52|1.28599
19:56:53|1.28599
19:56:54|1.28599
19:56:55|1.28599
19:56:56|1.28599
19:56:57|1.28599
19:56:59|1.28599
19:56:59|1.28599
19:57:01|1.28599
19:57:01|1.28599
19:57:03|1.28599
19:57:03|1.28599
19:57:04|1.28599
19:57:05|1.28599
19:57:07|1.28599
19:57:08|1.28599
19:57:09|1.28599
19:57:09|1.28599
19:57:11|1.28599
19:57:11|1.28599
19:57:12|1.28599
19:57:13|1.28599
19:57:15|1.28599
19:57:16|1.28599
19:57:17|1.28599
19:57:18|1.28599
19:57:19|1.28599
19:57:20|1.28599
19:57:21|1.28599
19:57:22|1.28599
19:57:23|1.28599
19:57:24|1.28599
19:57:25|1.28527
19:57:26|1.28527
19:57:27|1.28527
19:57:28|1.28527
19:57:29|1.28527
19:57:30|1.28527
19:57:31|1.28527
19:57:32|1.28527
19:57:34|1.28527
19:57:34|1.28527
19:57:35|1.28527
19:57:36|1.28527
19:57:38|1.28527
19:57:39|1.28527
19:57:40|1.28527
19:57:40|1.28527
19:57:42|1.28527
19:57:43|1.28527
19:57:44|1.28527
19:57:45|1.28527
19:57:45|1.28527
19:57:47|1.28527
19:57:48|1.28527
19:57:49|1.28527
19:57:49|1.28527
19:57:51|1.28527
19:57:51|1.28527
19:57:54|1.28527
19:57:55|1.28539
19:57:56|1.28539
19:57:58|1.2854
19:57:59|1.2854
19:57:59|1.2854
19:58:01|1.28485
19:58:02|1.28485
19:58:03|1.28505
19:58:04|1.28505
19:58:05|1.28505
19:58:06|1.28505
19:58:07|1.28505
19:58:08|1.28505
19:58:10|1.28505
19:58:11|1.28505
19:58:11|1.28505
19:58:13|1.28505
19:58:13|1.28505
19:58:14|1.28505
19:58:16|1.28505
19:58:16|1.28505
19:58:18|1.28492
19:58:18|1.28492
19:58:19|1.28492
19:58:20|1.28492
19:58:22|1.28492
19:58:23|1.2854
19:58:23|1.2854
19:58:25|1.28488
19:58:25|1.2848
19:58:26|1.2848
19:58:27|1.2848
19:58:29|1.2848
19:58:30|1.2848
19:58:31|1.2848
19:58:32|1.2848
19:58:33|1.2848
19:58:34|1.28435
19:58:34|1.28423
19:58:35|1.28413
19:58:37|1.28413
19:58:37|1.28413
19:58:38|1.28413
19:58:39|1.28413
19:58:40|1.28413
19:58:41|1.28413
19:58:43|1.28413
19:58:43|1.28413
19:58:44|1.28413
19:58:46|1.28413
19:58:47|1.28413
19:58:47|1.28413
19:58:48|1.28413
19:58:50|1.28413
19:58:51|1.28413
19:58:52|1.28413
19:58:52|1.28413
19:58:54|1.28413
19:58:56|1.28413
19:58:57|1.28418
19:58:57|1.28418
19:58:58|1.28418
19:59:00|1.28418
19:59:01|1.28418
19:59:02|1.28418
19:59:03|1.28474
19:59:04|1.28474
19:59:05|1.28474
19:59:06|1.2855
19:59:07|1.28629
19:59:08|1.28572
19:59:09|1.28572
19:59:10|1.28573
19:59:11|1.2853
19:59:12|1.2853
19:59:13|1.2853
19:59:14|1.2853
19:59:15|1.2853
19:59:16|1.2853
19:59:17|1.28564
19:59:18|1.28564
19:59:19|1.28564
19:59:20|1.28564
19:59:21|1.28564
19:59:22|1.28564
19:59:23|1.28564
19:59:24|1.28564
19:59:25|1.28564
19:59:26|1.28564
19:59:27|1.28564
19:59:28|1.28564
19:59:29|1.28564
19:59:30|1.28592
19:59:31|1.28592
19:59:32|1.28592
19:59:33|1.28592
19:59:35|1.28592
19:59:35|1.28592
19:59:36|1.28592
19:59:38|1.28592
19:59:38|1.28592
19:59:39|1.28592
19:59:41|1.28592
19:59:42|1.2857
19:59:42|1.2857
19:59:44|1.2857
19:59:45|1.2857
19:59:45|1.2857
19:59:47|1.2857
19:59:48|1.28628
19:59:48|1.28628
19:59:50|1.28628
19:59:50|1.28628
19:59:52|1.28628
19:59:53|1.28628
19:59:53|1.28628
19:59:55|1.28628
19:59:55|1.28628
19:59:58|1.28668
19:59:58|1.28668
20:00:00|1.28668
20:00:02|1.28668
20:00:03|1.2861
20:00:04|1.28546
20:00:05|1.28546
20:00:06|1.28546
20:00:07|1.28546
20:00:08|1.28546
20:00:09|1.28546
20:00:10|1.28546
20:00:11|1.28546
20:00:12|1.28546
20:00:14|1.28546
20:00:15|1.28546
20:00:16|1.28546
20:00:17|1.28546
20:00:17|1.28305
20:00:18|1.28305
20:00:20|1.28309
20:00:21|1.28309
20:00:21|1.28309
20:00:23|1.28309
20:00:24|1.28309
20:00:25|1.28309
20:00:26|1.28309
20:00:27|1.28309
20:00:28|1.28309
20:00:29|1.28309
20:00:30|1.28309
20:00:31|1.28309
20:00:32|1.28267
20:00:33|1.28267
20:00:34|1.28267
20:00:35|1.28267
20:00:36|1.28267
20:00:37|1.28267
20:00:38|1.2826
20:00:39|1.2826
20:00:40|1.2826
20:00:41|1.2826
20:00:42|1.2826
20:00:43|1.2826
20:00:44|1.2826
20:00:45|1.2826
20:00:46|1.28397
20:00:47|1.28397
20:00:48|1.28508
20:00:49|1.28508
20:00:50|1.28558
20:00:51|1.28538
20:00:52|1.28538
20:00:53|1.28538
20:00:54|1.28538
20:00:55|1.28538
20:00:57|1.28538
20:00:58|1.28441
20:00:59|1.28441
20:01:00|1.28441
20:01:01|1.28441
20:01:02|1.28431
20:01:03|1.28431
20:01:04|1.28431
20:01:05|1.28431
20:01:07|1.28431
20:01:07|1.28527
20:01:09|1.28954
20:01:10|1.28748
20:01:10|1.28795
20:01:12|1.28795
20:01:12|1.28795
20:01:13|1.28846
20:01:15|1.28846
20:01:16|1.28846
20:01:17|1.28846
20:01:18|1.28846
20:01:19|1.28745
20:01:20|1.28745
20:01:21|1.28745
20:01:21|1.28745
20:01:23|1.28856
20:01:24|1.28856
20:01:25|1.28856
20:01:25|1.28856
20:01:27|1.28856
20:01:28|1.28856
20:01:28|1.28856
20:01:31|1.28812
20:01:31|1.28812
20:01:33|1.28812
20:01:33|1.28812
20:01:34|1.28812
20:01:36|1.28812
20:01:36|1.28812
20:01:37|1.28812
20:01:38|1.28812
20:01:40|1.28812
20:01:40|1.28812
20:01:42|1.28782
20:01:42|1.28782
20:01:43|1.28782
20:01:44|1.28782
20:01:45|1.28782
20:01:46|1.28782
20:01:48|1.28782
20:01:48|1.28782
20:01:49|1.28782
20:01:50|1.28782
20:01:51|1.28782
20:01:52|1.28782
20:01:53|1.28782
20:01:54|1.28782
20:01:55|1.28782
20:01:57|1.28782
20:01:59|1.28782
20:01:59|1.28782
20:02:00|1.28782
20:02:02|1.28782
20:02:03|1.28782
20:02:04|1.28782
20:02:05|1.28782
20:02:07|1.28782
20:02:08|1.28782
20:02:08|1.28782
20:02:10|1.28782
20:02:11|1.28782
20:02:12|1.28782
20:02:13|1.28782
20:02:14|1.28782
20:02:14|1.28782
20:02:16|1.28782
20:02:17|1.28782
20:02:18|1.28782
20:02:19|1.28782
20:02:20|1.28782
20:02:21|1.28635
20:02:22|1.28635
20:02:23|1.28635
20:02:24|1.28635
20:02:25|1.28635
20:02:26|1.28635
20:02:27|1.28635
20:02:28|1.28635
20:02:29|1.28635
20:02:30|1.28635
20:02:31|1.28635
20:02:31|1.28668
20:02:33|1.28668
20:02:34|1.28668
20:02:35|1.28668
20:02:36|1.28668
20:02:37|1.28668
20:02:38|1.28668
20:02:39|1.28668
20:02:41|1.28668
20:02:42|1.28668
20:02:42|1.28668
20:02:44|1.28668
20:02:44|1.28668
20:02:46|1.28668
20:02:47|1.28668
20:02:48|1.28744
20:02:49|1.28744
20:02:50|1.28744
20:02:51|1.28744
20:02:52|1.28665
20:02:52|1.28665
20:02:53|1.28665
20:02:54|1.28665
20:02:56|1.28665
20:02:57|1.28665
20:02:59|1.28665
20:03:00|1.28665
20:03:01|1.28729
20:03:01|1.28729
20:03:02|1.28717
20:03:04|1.28743
20:03:05|1.28743
20:03:05|1.28743
20:03:07|1.28743
20:03:07|1.28743
20:03:10|1.28632
20:03:10|1.28632
20:03:12|1.28632
20:03:13|1.28632
20:03:13|1.28632
20:03:14|1.28632
20:03:15|1.28632
20:03:16|1.28632
20:03:17|1.28632
20:03:18|1.28632
20:03:20|1.28632
20:03:20|1.28632
20:03:22|1.28632
20:03:23|1.28632
20:03:24|1.28632
20:03:25|1.28632
20:03:26|1.28632
20:03:27|1.28632
20:03:28|1.28632
20:03:29|1.28632
20:03:30|1.28632
20:03:31|1.28632
20:03:32|1.28632
20:03:33|1.28632
20:03:34|1.28632
20:03:35|1.28632
20:03:36|1.28632
20:03:37|1.28632
20:03:38|1.28632
20:03:39|1.28632
20:03:40|1.28632
20:03:41|1.28632
20:03:43|1.28632
20:03:43|1.28632
20:03:44|1.2844
20:03:45|1.2844
20:03:46|1.2844
20:03:48|1.28423
20:03:48|1.28423
20:03:49|1.28423
20:03:50|1.28423
20:03:51|1.28423
20:03:52|1.28427
20:03:53|1.28427
20:03:54|1.28427
20:03:55|1.28315
20:03:56|1.28315
20:03:57|1.28315
20:03:58|1.28315
20:04:00|1.28315
20:04:01|1.28315
20:04:02|1.28315
20:04:03|1.28315
20:04:04|1.28315
20:04:06|1.28315
20:04:07|1.28315
20:04:08|1.28418
20:04:10|1.28418
20:04:11|1.28288
20:04:12|1.28288
20:04:13|1.28288
20:04:13|1.28288
20:04:14|1.28288
20:04:16|1.28288
20:04:16|1.28245
20:04:17|1.28314
20:04:18|1.28314
20:04:20|1.28314
20:04:20|1.28314
20:04:22|1.28314
20:04:22|1.28314
20:04:23|1.28314
20:04:24|1.28314
20:04:25|1.2822
20:04:27|1.2822
20:04:27|1.28183
20:04:29|1.28183
20:04:30|1.28136
20:04:30|1.28136
20:04:31|1.28136
20:04:32|1.28136
20:04:34|1.28136
20:04:35|1.28173
20:04:36|1.28188
20:04:38|1.28188
20:04:38|1.28188
20:04:39|1.28188
20:04:40|1.28188
20:04:41|1.28188
20:04:42|1.28188
20:04:43|1.28269
20:04:44|1.28269
20:04:46|1.28269
20:04:46|1.28269
20:04:47|1.28269
20:04:48|1.28269
20:04:50|1.28269
20:04:50|1.28269
20:04:51|1.28269
20:04:52|1.28269
20:04:53|1.28269
20:04:54|1.28269
20:04:56|1.28269
20:04:57|1.28269
20:04:57|1.28269
20:04:59|1.28269
20:04:59|1.28269
20:05:02|1.28269
20:05:03|1.28269
20:05:04|1.28269
20:05:05|1.28383
20:05:07|1.28383
20:05:07|1.28383
20:05:09|1.28383
20:05:10|1.28383
20:05:11|1.28383
20:05:12|1.28383
20:05:13|1.28383
20:05:14|1.28383
20:05:15|1.28345
20:05:16|1.28345
20:05:17|1.28345
20:05:18|1.28345
20:05:19|1.28345
20:05:20|1.28345
20:05:21|1.28345
20:05:22|1.28319
20:05:23|1.28319
20:05:24|1.28376
20:05:25|1.28376
20:05:26|1.28376
20:05:27|1.28376
20:05:28|1.28376
20:05:30|1.28376
20:05:31|1.28376
20:05:31|1.28376
20:05:32|1.28421
20:05:34|1.28421
20:05:35|1.28421
20:05:36|1.28421
20:05:36|1.28421
20:05:37|1.28421
20:05:39|1.28421
20:05:40|1.28421
20:05:41|1.28421
20:05:42|1.28421
20:05:42|1.28292
20:05:44|1.28292
20:05:45|1.28292
20:05:46|1.28292
20:05:47|1.28292
20:05:48|1.28292
20:05:49|1.28292
20:05:50|1.28292
20:05:51|1.28266
20:05:52|1.28266
20:05:53|1.28266
20:05:54|1.28266
20:05:55|1.28266
20:05:56|1.28266
20:05:57|1.28266
20:05:58|1.28266
20:05:59|1.28266
20:06:00|1.28266
20:06:01|1.28266
20:06:02|1.28266
20:06:03|1.28266
20:06:05|1.28266
20:06:06|1.28266
20:06:06|1.28266
20:06:08|1.28266
20:06:09|1.283
20:06:10|1.283
20:06:11|1.283
20:06:12|1.283
20:06:13|1.283
20:06:15|1.283
20:06:15|1.28269
20:06:16|1.28269
20:06:17|1.28269
20:06:19|1.28269
20:06:20|1.28269
20:06:21|1.28269
20:06:22|1.28269
20:06:23|1.28269
20:06:24|1.28269
20:06:25|1.28269
20:06:26|1.28269
20:06:27|1.28269
20:06:28|1.28269
20:06:29|1.28269
20:06:30|1.28269
20:06:31|1.28269
20:06:32|1.28269
20:06:33|1.28369
20:06:34|1.28438
20:06:35|1.28548
20:06:36|1.28548
20:06:37|1.28548
20:06:38|1.28548
20:06:39|1.28548
20:06:40|1.28502
20:06:42|1.28502
20:06:43|1.28502
20:06:44|1.28502
20:06:45|1.28502
20:06:46|1.28502
20:06:46|1.28502
20:06:48|1.28476
20:06:49|1.28476
20:06:49|1.28476
20:06:51|1.28476
20:06:51|1.28476
20:06:53|1.28476
20:06:54|1.28476
20:06:55|1.28629
20:06:55|1.28629
20:06:56|1.28629
20:06:57|1.28634
20:06:58|1.28634
20:06:59|1.28634
20:07:01|1.28634
20:07:02|1.28737
20:07:03|1.28737
20:07:04|1.28656
20:07:04|1.2863
20:07:06|1.2863
20:07:07|1.2863
20:07:08|1.28656
20:07:10|1.28617
20:07:10|1.28617
20:07:11|1.28633
20:07:13|1.28633
20:07:13|1.28633
20:07:14|1.28633
20:07:16|1.28633
20:07:17|1.28633
20:07:18|1.28633
20:07:18|1.28633
20:07:19|1.28633
20:07:21|1.28633
20:07:22|1.28633
20:07:22|1.28633
20:07:23|1.28633
20:07:25|1.28633
20:07:25|1.28633
20:07:26|1.28633
20:07:28|1.28633
20:07:29|1.28633
20:07:30|1.28619
20:07:31|1.28619
20:07:32|1.28619
20:07:33|1.28619
20:07:34|1.28619
20:07:35|1.28619
20:07:36|1.28619
20:07:37|1.28619
20:07:38|1.28619
20:07:39|1.28619
20:07:39|1.28619
20:07:41|1.28619
20:07:42|1.28619
20:07:43|1.28619
20:07:44|1.28619
20:07:45|1.28619
20:07:46|1.28619
20:07:47|1.28677
20:07:48|1.28677
20:07:49|1.28677
20:07:50|1.28677
20:07:51|1.28677
20:07:52|1.28677
20:07:53|1.28717
20:07:54|1.28717
20:07:55|1.28717
20:07:56|1.28717
20:07:57|1.28717
20:07:58|1.28717
20:07:59|1.28717
20:08:00|1.28717
20:08:01|1.28717
20:08:02|1.2866
20:08:03|1.28672
20:08:04|1.28672
20:08:05|1.28739
20:08:06|1.28739
20:08:07|1.28739
20:08:08|1.28747
20:08:09|1.28759
20:08:10|1.28759
20:08:11|1.28759
20:08:12|1.28759
20:08:14|1.28774
20:08:15|1.28877
20:08:16|1.28877
20:08:17|1.28877
20:08:18|1.28898
20:08:18|1.28898
20:08:20|1.28936
20:08:21|1.28936
20:08:22|1.28936
20:08:23|1.28948
20:08:24|1.29018
20:08:25|1.28983
20:08:26|1.28983
20:08:27|1.28983
20:08:28|1.28983
20:08:29|1.28983
20:08:30|1.28983
20:08:31|1.28983
20:08:32|1.28983
20:08:33|1.28983
20:08:34|1.29033
20:08:35|1.28995
20:08:36|1.29084
20:08:37|1.29084
20:08:38|1.29084
20:08:39|1.29084
20:08:40|1.29084
20:08:41|1.29084
20:08:42|1.29084
20:08:43|1.29084
20:08:44|1.29084
20:08:45|1.29116
20:08:46|1.29116
20:08:48|1.29116
20:08:48|1.29116
20:08:49|1.29152
20:08:50|1.29152
20:08:51|1.29152
20:08:53|1.29152
20:08:54|1.29152
20:08:54|1.29174
20:08:55|1.29174
20:08:56|1.29174
20:08:57|1.29153
20:08:58|1.29153
20:09:00|1.29153
20:09:01|1.29153
20:09:01|1.29153
20:09:02|1.29173
20:09:04|1.29173
20:09:06|1.29215
20:09:06|1.29215
20:09:08|1.29262
20:09:08|1.29306
20:09:10|1.29306
20:09:12|1.29306
20:09:13|1.29306
20:09:14|1.29306
20:09:15|1.29306
20:09:16|1.29306
20:09:17|1.29306
20:09:18|1.29306
20:09:19|1.29308
20:09:20|1.29308
20:09:22|1.29308
20:09:22|1.29308
20:09:23|1.29308
20:09:25|1.29308
20:09:25|1.29308
20:09:26|1.29308
20:09:27|1.29308
20:09:28|1.29251
20:09:30|1.29203
20:09:30|1.29203
20:09:32|1.29203
20:09:32|1.29203
20:09:34|1.29203
20:09:35|1.29203
20:09:35|1.29203
20:09:36|1.29203
20:09:38|1.29203
20:09:39|1.29309
20:09:40|1.29358
20:09:41|1.29358
20:09:42|1.29358
20:09:43|1.29358
20:09:44|1.29358
20:09:45|1.29395
20:09:46|1.29409
20:09:47|1.29409
20:09:48|1.29409
20:09:49|1.29409
20:09:50|1.29409
20:09:51|1.294
20:09:52|1.29315
20:09:53|1.29396
20:09:54|1.29396
20:09:55|1.29396
20:09:56|1.29396
20:09:57|1.29396
20:09:58|1.29396
20:09:59|1.29396
20:10:00|1.29396
20:10:01|1.29396
20:10:02|1.29396
20:10:03|1.29396
20:10:04|1.29396
20:10:05|1.29396
20:10:06|1.29396
20:10:07|1.29396
20:10:08|1.29396
20:10:10|1.29396
20:10:11|1.29396
20:10:11|1.29396
20:10:13|1.29396
20:10:14|1.29396
20:10:15|1.29511
20:10:17|1.29466
20:10:18|1.29451
20:10:19|1.29397
20:10:19|1.29397
20:10:20|1.29397
20:10:21|1.2949
20:10:22|1.2949
20:10:24|1.2949
20:10:25|1.2949
20:10:26|1.2949
20:10:26|1.29448
20:10:27|1.29448
20:10:28|1.29448
20:10:30|1.29448
20:10:31|1.29448
20:10:31|1.29448
20:10:32|1.29448
20:10:33|1.2942
20:10:34|1.2942
20:10:36|1.29361
20:10:36|1.29361
20:10:37|1.29361
20:10:38|1.29361
20:10:40|1.29361
20:10:40|1.29361
20:10:41|1.29361
20:10:43|1.29361
20:10:43|1.29361
20:10:45|1.2932
20:10:46|1.2932
20:10:47|1.2932
20:10:47|1.2932
20:10:49|1.2932
20:10:49|1.2932
20:10:51|1.2932
20:10:51|1.2932
20:10:53|1.2932
20:10:54|1.2932
20:10:55|1.29102
20:10:56|1.29102
20:10:57|1.29102
20:10:58|1.29102
20:10:59|1.29102
20:11:00|1.29102
20:11:00|1.29102
20:11:02|1.29102
20:11:03|1.29102
20:11:03|1.29102
20:11:04|1.29102
20:11:07|1.29102
20:11:08|1.29102
20:11:09|1.29194
20:11:10|1.292
20:11:11|1.29194
20:11:12|1.29195
20:11:13|1.29216
20:11:14|1.29306
20:11:15|1.29409
20:11:16|1.29409
20:11:17|1.29409
20:11:19|1.29409
20:11:20|1.29409
20:11:20|1.29409
20:11:21|1.29409
20:11:23|1.29409
20:11:24|1.2942
20:11:25|1.2942
20:11:26|1.2942
20:11:26|1.2942
20:11:27|1.2942
20:11:28|1.2942
20:11:29|1.2942
20:11:30|1.29505
20:11:31|1.29505
20:11:32|1.29573
20:11:33|1.29573
20:11:35|1.29573
20:11:35|1.29573
20:11:36|1.29597
20:11:37|1.29597
20:11:38|1.29597
20:11:39|1.29597
20:11:40|1.29597
20:11:41|1.29597
20:11:42|1.29627
20:11:44|1.29627
20:11:44|1.29627
20:11:45|1.29627
20:11:46|1.29627
20:11:47|1.2955
20:11:49|1.2955
20:11:49|1.2955
20:11:51|1.2955
20:11:51|1.2955
20:11:52|1.29523
20:11:53|1.29523
20:11:55|1.29523
20:11:56|1.29523
20:11:57|1.29523
20:11:57|1.29523
20:11:58|1.29416
20:12:00|1.29441
20:12:01|1.29441
20:12:02|1.29441
20:12:03|1.29383
20:12:04|1.29383
20:12:05|1.29383
20:12:05|1.29383
20:12:08|1.29383
20:12:08|1.29283
20:12:10|1.29283
20:12:10|1.29283
20:12:12|1.29283
20:12:13|1.29283
20:12:14|1.29283
20:12:15|1.29108
20:12:15|1.29108
20:12:17|1.29108
20:12:19|1.29108
20:12:20|1.29108
20:12:21|1.29108
20:12:22|1.29108
20:12:23|1.29108
20:12:24|1.29108
20:12:25|1.29108
20:12:26|1.29108
20:12:26|1.29108
20:12:28|1.29108
20:12:29|1.29108
20:12:29|1.29108
20:12:31|1.29108
20:12:32|1.29108
20:12:32|1.29108
20:12:34|1.29108
20:12:35|1.29108
20:12:36|1.29166
20:12:37|1.29166
20:12:38|1.29166
20:12:39|1.29166
20:12:40|1.29166
20:12:40|1.29133
20:12:42|1.29133
20:12:43|1.29053
20:12:44|1.29053
20:12:45|1.29015
20:12:46|1.29015
20:12:47|1.29072
20:12:48|1.29072
20:12:49|1.29072
20:12:50|1.29072
20:12:50|1.29072
20:12:52|1.29072
20:12:52|1.29072
20:12:53|1.29072
20:12:54|1.29202
20:12:56|1.29202
20:12:57|1.29202
20:12:57|1.29202
20:12:59|1.29202
20:13:00|1.29202
20:13:01|1.29135
20:13:02|1.29135
20:13:03|1.29136
20:13:03|1.29175
20:13:05|1.29175
20:13:06|1.29175
20:13:06|1.29175
20:13:08|1.29175
20:13:09|1.29115
20:13:10|1.29115
20:13:11|1.29115
20:13:12|1.29115
20:13:13|1.29115
20:13:14|1.29115
20:13:15|1.29115
20:13:16|1.29115
20:13:17|1.29115
20:13:18|1.29115
20:13:19|1.29115
20:13:20|1.29115
20:13:21|1.29115
20:13:22|1.29115
20:13:23|1.29115
20:13:24|1.29115
20:13:25|1.29115
20:13:26|1.29115
20:13:27|1.2919
20:13:28|1.2919
20:13:29|1.2919
20:13:30|1.2919
20:13:31|1.2919
20:13:32|1.2919
20:13:33|1.2919
20:13:34|1.2919
20:13:35|1.2919
20:13:36|1.2919
20:13:37|1.2919
20:13:38|1.2919
20:13:39|1.2919
20:13:40|1.2919
20:13:42|1.2919
20:13:42|1.2919
20:13:44|1.2919
20:13:44|1.2919
20:13:45|1.2919
20:13:46|1.2919
20:13:47|1.2919
20:13:48|1.2919
20:13:49|1.2919
20:13:50|1.2919
20:13:51|1.2919
20:13:53|1.2919
20:13:53|1.2919
20:13:54|1.2919
20:13:55|1.2919
20:13:56|1.29163
20:13:58|1.29163
20:13:58|1.29163
20:14:00|1.29163
20:14:01|1.29163
20:14:02|1.29163
20:14:02|1.29163
20:14:03|1.29163
20:14:05|1.29097
20:14:06|1.29097
20:14:06|1.29097
20:14:08|1.29097
20:14:10|1.29097
20:14:11|1.29097
20:14:12|1.29254
20:14:13|1.29254
20:14:14|1.29254
20:14:15|1.29254
20:14:16|1.29254
20:14:17|1.29254
20:14:18|1.29254
20:14:19|1.29254
20:14:20|1.29254
20:14:21|1.29254
20:14:22|1.29254
20:14:23|1.29254
20:14:25|1.29254
20:14:25|1.29254
20:14:27|1.29254
20:14:27|1.29254
20:14:28|1.29254
20:14:30|1.29254
20:14:30|1.29254
20:14:31|1.29254
20:14:33|1.29254
20:14:33|1.29254
20:14:34|1.29254
20:14:36|1.29254
20:14:36|1.29254
20:14:37|1.29254
20:14:38|1.29254
20:14:39|1.29254
20:14:41|1.29254
20:14:42|1.29254
20:14:42|1.29254
20:14:44|1.29254
20:14:44|1.29254
20:14:45|1.29254
20:14:46|1.29254
20:14:47|1.29254
20:14:49|1.29254
20:14:50|1.29254
20:14:50|1.29254
20:14:51|1.29254
20:14:52|1.29254
20:14:54|1.29254
20:14:55|1.29254
20:14:56|1.29254
20:14:57|1.29254
20:14:58|1.29254
20:14:59|1.29254
20:15:00|1.29254
20:15:01|1.29171
20:15:02|1.29171
20:15:03|1.29171
20:15:04|1.29187
20:15:05|1.2928
20:15:06|1.2928
20:15:07|1.29319
20:15:08|1.29319
20:15:09|1.29319
20:15:10|1.29319
20:15:11|1.29319
20:15:12|1.29319
20:15:14|1.29319
20:15:15|1.29262
20:15:15|1.29262
20:15:17|1.29262
20:15:18|1.29262
20:15:19|1.29262
20:15:20|1.29262
20:15:21|1.29262
20:15:21|1.29262
20:15:24|1.29262
20:15:24|1.29262
20:15:25|1.29262
20:15:26|1.29262
20:15:27|1.29262
20:15:28|1.29262
20:15:29|1.2928
20:15:30|1.2928
20:15:32|1.2928
20:15:33|1.2928
20:15:33|1.2928
20:15:34|1.2928
20:15:36|1.2928
20:15:37|1.29364
20:15:38|1.29364
20:15:39|1.29364
20:15:40|1.29364
20:15:41|1.29364
20:15:42|1.29364
20:15:43|1.29364
20:15:44|1.29364
20:15:45|1.29364
20:15:46|1.29364
20:15:47|1.29318
20:15:48|1.29318
20:15:49|1.29318
20:15:50|1.29318
20:15:51|1.29318
20:15:52|1.29318
20:15:53|1.29318
20:15:54|1.29318
20:15:55|1.29318
20:15:56|1.29318
20:15:57|1.29318
20:15:59|1.29318
20:15:59|1.29318
20:16:01|1.29318
20:16:02|1.29318
20:16:02|1.29318
20:16:03|1.29318
20:16:04|1.29267
20:16:05|1.29267
20:16:07|1.29267
20:16:07|1.29267
20:16:09|1.29267
20:16:09|1.2937
20:16:12|1.2937
20:16:12|1.2937
20:16:14|1.2937
20:16:15|1.2937
20:16:15|1.2937
20:16:17|1.2937
20:16:17|1.2937
20:16:19|1.2937
20:16:19|1.2937
20:16:20|1.2937
20:16:21|1.2937
20:16:22|1.2937
20:16:24|1.29184
20:16:24|1.29184
20:16:26|1.29184
20:16:27|1.29146
20:16:28|1.29146
20:16:29|1.29146
20:16:29|1.29146
20:16:31|1.29146
20:16:32|1.29146
20:16:33|1.29146
20:16:34|1.29146
20:16:34|1.29146
20:16:36|1.29146
20:16:36|1.29146
20:16:37|1.29146
20:16:39|1.29146
20:16:40|1.29146
20:16:41|1.29146
20:16:42|1.29146
20:16:43|1.2908
20:16:44|1.2908
20:16:45|1.2908
20:16:46|1.2908
20:16:47|1.2908
20:16:48|1.2908
20:16:49|1.2908
20:16:50|1.2908
20:16:51|1.29097
20:16:52|1.29097
20:16:53|1.29097
20:16:54|1.29097
20:16:55|1.29097
20:16:56|1.29097
20:16:58|1.29097
20:16:59|1.29097
20:16:59|1.29097
20:17:00|1.29097
20:17:01|1.29127
20:17:03|1.29155
20:17:03|1.29155
20:17:04|1.29155
20:17:05|1.29155
20:17:06|1.29155
20:17:07|1.29155
20:17:09|1.29155
20:17:09|1.29155
20:17:11|1.29155
20:17:12|1.29155
20:17:13|1.29155
20:17:15|1.29155
20:17:16|1.29155
20:17:17|1.29155
20:17:17|1.29155
20:17:18|1.29155
20:17:19|1.29256
20:17:21|1.29256
20:17:22|1.29256
20:17:23|1.29256
20:17:24|1.29256
20:17:25|1.29256
20:17:26|1.29256
20:17:27|1.29256
20:17:29|1.29256
20:17:30|1.29366
20:17:31|1.29366
20:17:32|1.29366
20:17:32|1.29366
20:17:34|1.29366
20:17:35|1.29366
20:17:36|1.29366
20:17:37|1.29366
20:17:38|1.29366
20:17:38|1.29366
20:17:39|1.29366
20:17:41|1.29366
20:17:41|1.29366
20:17:42|1.29366
20:17:43|1.29366
20:17:44|1.29366
20:17:46|1.29366
20:17:46|1.29366
20:17:47|1.29366
20:17:48|1.29366
20:17:49|1.29366
20:17:51|1.29366
20:17:51|1.29366
20:17:52|1.29366
20:17:54|1.29366
20:17:54|1.29366
20:17:56|1.29366
20:17:57|1.29366
20:17:58|1.29366
20:17:59|1.29366
20:18:00|1.29366
20:18:01|1.29366
20:18:02|1.29366
20:18:03|1.29366
20:18:03|1.29366
20:18:04|1.29366
20:18:06|1.29366
20:18:07|1.29366
20:18:07|1.29366
20:18:10|1.29366
20:18:10|1.29366
20:18:11|1.29366
20:18:13|1.29366
20:18:13|1.29366
20:18:16|1.29366
20:18:16|1.29366
20:18:17|1.29366
20:18:19|1.29366
20:18:19|1.29366
20:18:20|1.29366
20:18:22|1.29366
20:18:23|1.29366
20:18:24|1.29366
20:18:24|1.29366
20:18:26|1.29366
20:18:27|1.29366
20:18:28|1.29366
20:18:29|1.29366
20:18:30|1.29366
20:18:31|1.29366
20:18:32|1.29366
20:18:33|1.29366
20:18:34|1.29366
20:18:35|1.29366
20:18:36|1.29366
20:18:37|1.29077
20:18:37|1.29077
20:18:39|1.29077
20:18:39|1.29077
20:18:41|1.29077
20:18:42|1.29077
20:18:43|1.29077
20:18:44|1.29077
20:18:45|1.29077
20:18:46|1.29077
20:18:46|1.29077
20:18:48|1.29077
20:18:49|1.29077
20:18:50|1.29077
20:18:51|1.29077
20:18:52|1.29077
20:18:54|1.29077
20:18:54|1.29077
20:18:55|1.29077
20:18:57|1.28984
20:18:58|1.28984
20:18:59|1.28984
20:18:59|1.28984
20:19:01|1.28984
20:19:01|1.28984
20:19:02|1.28984
20:19:04|1.28984
20:19:04|1.28984
20:19:06|1.28955
20:19:06|1.28955
20:19:08|1.28955
20:19:09|1.28955
20:19:09|1.28955
20:19:11|1.28991
20:19:12|1.28991
20:19:13|1.28991
20:19:15|1.28991
20:19:16|1.28991
20:19:17|1.28991
20:19:19|1.28991
20:19:20|1.28991
20:19:21|1.28991
20:19:21|1.28991
20:19:22|1.28991
20:19:24|1.28991
20:19:25|1.28991
20:19:26|1.28991
20:19:27|1.29019
20:19:28|1.29019
20:19:28|1.29019
20:19:30|1.29019
20:19:31|1.29019
20:19:32|1.29019
20:19:33|1.29019
20:19:34|1.28937
20:19:35|1.28937
20:19:36|1.28937
20:19:38|1.28937
20:19:38|1.28937
20:19:39|1.28937
20:19:40|1.28937
20:19:41|1.28937
20:19:43|1.28937
20:19:44|1.28937
20:19:45|1.28937
20:19:46|1.28937
20:19:47|1.28937
20:19:48|1.29005
20:19:48|1.29005
20:19:50|1.29005
20:19:51|1.29005
20:19:53|1.29005
20:19:53|1.29005
20:19:54|1.29005
20:19:55|1.29005
20:19:57|1.29005
20:19:57|1.29005
20:19:58|1.29005
20:20:00|1.29005
20:20:01|1.29005
20:20:01|1.29005
20:20:02|1.29005
20:20:03|1.29005
20:20:04|1.29005
20:20:05|1.29005
20:20:06|1.28986
20:20:07|1.28986
20:20:08|1.28986
20:20:09|1.28986
20:20:10|1.28986
20:20:11|1.28986
20:20:13|1.28964
20:20:13|1.28964
20:20:14|1.29051
20:20:16|1.29051
20:20:18|1.28989
20:20:18|1.28989
20:20:20|1.28963
20:20:21|1.28963
20:20:21|1.28963
20:20:23|1.28963
20:20:24|1.28924
20:20:25|1.2888
20:20:26|1.28891
20:20:27|1.28891
20:20:28|1.28891
20:20:29|1.28833
20:20:30|1.28887
20:20:31|1.28887
20:20:32|1.28833
20:20:33|1.28833
20:20:34|1.2885
20:20:35|1.2885
20:20:37|1.28796
20:20:38|1.28796
20:20:38|1.28796
20:20:40|1.28796
20:20:41|1.28796
20:20:42|1.28796
20:20:42|1.28796
20:20:44|1.28739
20:20:44|1.28739
20:20:45|1.28739
20:20:46|1.28718
20:20:47|1.28718
20:20:48|1.28718
20:20:50|1.28785
20:20:50|1.28785
20:20:52|1.28785
20:20:53|1.28785
20:20:53|1.28785
20:20:55|1.28785
20:20:55|1.28785
20:20:56|1.28785
20:20:58|1.28838
20:20:58|1.28838
20:21:00|1.28833
20:21:01|1.28876
20:21:02|1.28824
20:21:03|1.28824
20:21:03|1.28824
20:21:04|1.28824
20:21:05|1.28824
20:21:06|1.28847
20:21:08|1.28847
20:21:09|1.28818
20:21:09|1.28818
20:21:11|1.28818
20:21:12|1.28864
20:21:13|1.28864
20:21:14|1.28864
20:21:15|1.28888
20:21:17|1.28888
20:21:17|1.28888
20:21:19|1.28888
20:21:20|1.28888
20:21:21|1.28888
20:21:23|1.28812
20:21:24|1.2874
20:21:25|1.2874
20:21:26|1.2874
20:21:27|1.2874
20:21:28|1.2874
20:21:30|1.2874
20:21:31|1.2874
20:21:32|1.2874
20:21:33|1.2874
20:21:34|1.28768
20:21:35|1.28768
20:21:35|1.28768
20:21:37|1.28768
20:21:37|1.28768
20:21:39|1.28768
20:21:39|1.28768
20:21:41|1.28768
20:21:41|1.28768
20:21:42|1.28768
20:21:44|1.28768
20:21:45|1.28768
20:21:46|1.28794
20:21:46|1.28794
20:21:48|1.28794
20:21:49|1.28794
20:21:50|1.28794
20:21:50|1.28794
20:21:51|1.28794
20:21:54|1.28794
20:21:54|1.28794
20:21:55|1.28794
20:21:56|1.28794
20:21:57|1.28794
20:21:59|1.28838
20:22:00|1.28838
20:22:00|1.28838
20:22:01|1.28838
20:22:02|1.28838
20:22:03|1.28838
20:22:04|1.28838
20:22:05|1.28838
20:22:06|1.28838
20:22:07|1.28838
20:22:09|1.28838
20:22:10|1.28796
20:22:10|1.28796
20:22:11|1.28796
20:22:12|1.28796
20:22:14|1.28864
20:22:14|1.28864
20:22:15|1.28864
20:22:17|1.28864
20:22:19|1.28864
20:22:19|1.28864
20:22:21|1.28864
20:22:22|1.28864
20:22:23|1.28864
20:22:24|1.28864
20:22:25|1.28864
20:22:26|1.28864
20:22:26|1.28864
20:22:28|1.28864
20:22:28|1.28864
20:22:29|1.28864
20:22:31|1.28849
20:22:31|1.28849
20:22:33|1.28849
20:22:34|1.28849
20:22:35|1.28849
20:22:36|1.28849
20:22:37|1.28849
20:22:38|1.28849
20:22:39|1.28849
20:22:40|1.28849
20:22:41|1.28798
20:22:42|1.28833
20:22:43|1.28833
20:22:44|1.28833
20:22:45|1.28833
20:22:46|1.28833
20:22:47|1.28833
20:22:48|1.28833
20:22:49|1.28833
20:22:50|1.28833
20:22:51|1.28833
20:22:52|1.28833
20:22:53|1.28833
20:22:54|1.28833
20:22:56|1.28833
20:22:56|1.28833
20:22:57|1.28833
20:22:59|1.28833
20:23:00|1.28833
20:23:00|1.28797
20:23:01|1.28797
20:23:03|1.28797
20:23:04|1.28797
20:23:05|1.28797
20:23:05|1.28797
20:23:08|1.28797
20:23:08|1.28799
20:23:10|1.28799
20:23:10|1.28799
20:23:11|1.28799
20:23:12|1.28799
20:23:14|1.28933
20:23:14|1.28933
20:23:15|1.28933
20:23:16|1.28933
20:23:18|1.28887
20:23:19|1.28887
20:23:20|1.28887
20:23:21|1.2891
20:23:22|1.2891
20:23:24|1.2891
20:23:25|1.2891
20:23:26|1.2891
20:23:27|1.2891
20:23:28|1.2891
20:23:28|1.2891
20:23:30|1.2891
20:23:30|1.2891
20:23:32|1.2891
20:23:33|1.2891
20:23:34|1.2891
20:23:35|1.2891
20:23:36|1.2891
20:23:36|1.2891
20:23:38|1.2891
20:23:38|1.2891
20:23:40|1.2891
20:23:41|1.2891
20:23:42|1.2891
20:23:43|1.2891
20:23:44|1.28854
20:23:45|1.28854
20:23:45|1.28854
20:23:47|1.28854
20:23:47|1.28854
20:23:49|1.28854
20:23:50|1.28854
20:23:51|1.28856
20:23:52|1.28855
20:23:53|1.28855
20:23:54|1.28855
20:23:55|1.28845
20:23:56|1.28845
20:23:57|1.28845
20:23:58|1.28845
20:23:59|1.28845
20:24:00|1.28845
20:24:01|1.28845
20:24:02|1.28825
20:24:03|1.28825
20:24:04|1.28825
20:24:05|1.28825
20:24:06|1.28825
20:24:07|1.28825
20:24:08|1.28825
20:24:09|1.28825
20:24:10|1.28825
20:24:11|1.28825
20:24:12|1.28825
20:24:13|1.28825
20:24:14|1.28825
20:24:15|1.28825
20:24:16|1.289
20:24:17|1.289
20:24:18|1.289
20:24:19|1.289
20:24:20|1.289
20:24:21|1.289
20:24:22|1.289
20:24:23|1.289
20:24:24|1.289
20:24:25|1.289
20:24:26|1.2891
20:24:28|1.2891
20:24:29|1.2891
20:24:30|1.2891
20:24:31|1.2891
20:24:31|1.28886
20:24:33|1.28886
20:24:33|1.28889
20:24:34|1.28857
20:24:35|1.28857
20:24:37|1.28857
20:24:37|1.28857
20:24:38|1.28857
20:24:39|1.28857
20:24:40|1.28857
20:24:42|1.28857
20:24:42|1.28857
20:24:43|1.28857
20:24:44|1.28888
20:24:45|1.28888
20:24:47|1.28869
20:24:48|1.28869
20:24:48|1.28869
20:24:50|1.28869
20:24:51|1.28844
20:24:51|1.28914
20:24:53|1.28914
20:24:53|1.28914
20:24:54|1.28914
20:24:56|1.28914
20:24:56|1.28914
20:24:57|1.28914
20:24:59|1.28914
20:25:00|1.28914
20:25:01|1.28914
20:25:02|1.28981
20:25:03|1.28981
20:25:04|1.28981
20:25:06|1.28981
20:25:06|1.28981
20:25:07|1.28981
20:25:08|1.28981
20:25:10|1.28981
20:25:10|1.28981
20:25:11|1.28981
20:25:13|1.28981
20:25:13|1.28981
20:25:14|1.28981
20:25:15|1.28981
20:25:17|1.28889
20:25:17|1.28889
20:25:18|1.28889
20:25:20|1.28889
20:25:22|1.28889
20:25:23|1.28889
20:25:24|1.28889
20:25:25|1.28889
20:25:25|1.28889
20:25:27|1.28924
20:25:28|1.28924
20:25:28|1.28924
20:25:29|1.28924
20:25:30|1.28924
20:25:32|1.28924
20:25:33|1.28924
20:25:34|1.28924
20:25:36|1.28924
20:25:37|1.28924
20:25:38|1.28924
20:25:39|1.28924
20:25:40|1.28924
20:25:40|1.28924
20:25:41|1.28924
20:25:43|1.28924
20:25:44|1.28924
20:25:44|1.28924
20:25:46|1.28924
20:25:46|1.28924
20:25:47|1.28924
20:25:48|1.28924
20:25:49|1.28924
20:25:51|1.28924
20:25:51|1.28924
20:25:52|1.28924
20:25:53|1.28924
20:25:55|1.28924
20:25:55|1.28924
20:25:56|1.28924
20:25:57|1.28924
20:25:59|1.28924
20:25:59|1.28924
20:26:00|1.28924
20:26:01|1.28924
20:26:03|1.28924
20:26:04|1.28924
20:26:06|1.28924
20:26:07|1.28758
20:26:08|1.28758
20:26:09|1.28758
20:26:10|1.28811
20:26:10|1.28874
20:26:12|1.28874
20:26:13|1.28871
20:26:13|1.28871
20:26:16|1.28871
20:26:17|1.28871
20:26:17|1.28871
20:26:18|1.28871
20:26:19|1.28871
20:26:20|1.28871
20:26:21|1.28871
20:26:23|1.28871
20:26:24|1.28871
20:26:24|1.28871
20:26:25|1.28863
20:26:26|1.28863
20:26:27|1.28863
20:26:29|1.28863
20:26:30|1.28863
20:26:31|1.28863
20:26:32|1.28863
20:26:34|1.28863
20:26:34|1.28863
20:26:35|1.28863
20:26:37|1.28863
20:26:38|1.28863
20:26:38|1.28863
20:26:40|1.28863
20:26:40|1.28863
20:26:42|1.28863
20:26:42|1.28863
20:26:44|1.28863
20:26:45|1.28863
20:26:46|1.28863
20:26:47|1.28863
20:26:48|1.28863
20:26:49|1.28863
20:26:50|1.28863
20:26:51|1.28863
20:26:51|1.28863
20:26:53|1.28863
20:26:54|1.28863
20:26:54|1.28928
20:26:56|1.28928
20:26:57|1.28928
20:26:58|1.28928
20:26:59|1.28928
20:27:00|1.28928
20:27:01|1.28928
20:27:01|1.28928
20:27:03|1.28928
20:27:04|1.28927
20:27:04|1.28927
20:27:06|1.28927
20:27:07|1.28927
20:27:08|1.28927
20:27:09|1.28927
20:27:10|1.28927
20:27:11|1.28927
20:27:12|1.28927
20:27:13|1.28927
20:27:14|1.28927
20:27:15|1.28927
20:27:16|1.28927
20:27:17|1.28927
20:27:18|1.28927
20:27:19|1.28927
20:27:20|1.28927
20:27:21|1.28927
20:27:23|1.28927
20:27:24|1.28927
20:27:25|1.28927
20:27:26|1.28927
20:27:27|1.28927
20:27:29|1.28927
20:27:29|1.28927
20:27:30|1.28927
20:27:31|1.28927
20:27:33|1.28927
20:27:34|1.28927
20:27:35|1.28927
20:27:35|1.28833
20:27:37|1.28833
20:27:38|1.28833
20:27:39|1.28833
20:27:40|1.28833
20:27:41|1.28833
20:27:41|1.28833
20:27:42|1.28833
20:27:44|1.28833
20:27:45|1.28833
20:27:46|1.2885
20:27:47|1.2885
20:27:47|1.2885
20:27:49|1.2885
20:27:50|1.2885
20:27:51|1.2885
20:27:52|1.2885
20:27:53|1.2885
20:27:54|1.2885
20:27:55|1.2885
20:27:56|1.2885
20:27:57|1.2885
20:27:58|1.2885
20:27:59|1.2885
20:28:00|1.2885
20:28:01|1.2885
20:28:02|1.2885
20:28:03|1.2885
20:28:04|1.2885
20:28:05|1.2885
20:28:06|1.2885
20:28:07|1.28863
20:28:08|1.28863
20:28:09|1.28863
20:28:10|1.28863
20:28:11|1.28863
20:28:12|1.28863
20:28:13|1.28863
20:28:14|1.28863
20:28:15|1.28935
20:28:16|1.28935
20:28:17|1.28935
20:28:18|1.28935
20:28:19|1.28935
20:28:20|1.28935
20:28:21|1.2887
20:28:22|1.2887
20:28:24|1.28888
20:28:24|1.28888
20:28:26|1.28888
20:28:28|1.28888
20:28:29|1.28888
20:28:29|1.28888
20:28:30|1.28888
20:28:32|1.28787
20:28:33|1.28787
20:28:34|1.28787
20:28:35|1.28787
20:28:36|1.28787
20:28:37|1.28787
20:28:38|1.28787
20:28:39|1.28787
20:28:40|1.28787
20:28:41|1.28787
20:28:42|1.28787
20:28:43|1.28787
20:28:44|1.28787
20:28:44|1.28787
20:28:46|1.28787
20:28:47|1.28787
20:28:48|1.28787
20:28:49|1.28818
20:28:50|1.28818
20:28:51|1.28818
20:28:52|1.28818
20:28:53|1.28818
20:28:54|1.28818
20:28:55|1.28818
20:28:56|1.28818
20:28:57|1.28818
20:28:58|1.28818
20:28:59|1.28818
20:29:00|1.28818
20:29:01|1.28818
20:29:02|1.28818
20:29:03|1.28818
20:29:04|1.28781
20:29:05|1.28781
20:29:06|1.28781
20:29:08|1.28781
20:29:08|1.28781
20:29:09|1.28808
20:29:11|1.28808
20:29:12|1.28808
20:29:12|1.28808
20:29:13|1.28808
20:29:15|1.28808
20:29:16|1.28808
20:29:17|1.28808
20:29:18|1.28808
20:29:19|1.28808
20:29:19|1.28808
20:29:20|1.28808
20:29:21|1.28808
20:29:23|1.28808
20:29:23|1.28808
20:29:24|1.28808
20:29:25|1.28808
20:29:26|1.28808
20:29:27|1.28808
20:29:29|1.28808
20:29:30|1.28808
20:29:31|1.28808
20:29:32|1.28808
20:29:33|1.28808
20:29:34|1.28808
20:29:35|1.28808
20:29:36|1.28808
20:29:37|1.28808
20:29:38|1.28808
20:29:39|1.28808
20:29:40|1.28808
20:29:41|1.28808
20:29:42|1.28808
20:29:43|1.28808
20:29:43|1.28808
20:29:45|1.28808
20:29:46|1.28808
20:29:47|1.28808
20:29:48|1.28808
20:29:49|1.28808
20:29:50|1.28902
20:29:51|1.28902
20:29:52|1.28902
20:29:53|1.28902
20:29:54|1.28902
20:29:56|1.28902
20:29:57|1.28902
20:29:57|1.28902
20:29:58|1.28902
20:29:59|1.28902
20:30:00|1.28979
20:30:01|1.28979
20:30:02|1.28979
20:30:04|1.28979
20:30:04|1.28979
20:30:06|1.28887
20:30:06|1.28887
20:30:07|1.28887
20:30:08|1.28887
20:30:09|1.28887
20:30:11|1.28944
20:30:11|1.2899
20:30:12|1.2899
20:30:13|1.2899
20:30:15|1.2899
20:30:15|1.29029
20:30:17|1.29029
20:30:17|1.29029
20:30:18|1.29029
20:30:19|1.29029
20:30:20|1.29029
20:30:22|1.28967
20:30:22|1.28967
20:30:24|1.28967
20:30:25|1.28967
20:30:27|1.28967
20:30:27|1.28967
20:30:29|1.28967
20:30:29|1.28967
20:30:30|1.28967
20:30:32|1.28967
20:30:33|1.28967
20:30:34|1.28967
20:30:35|1.28831
20:30:36|1.28831
20:30:37|1.28831
20:30:39|1.28831
20:30:40|1.28831
20:30:41|1.28831
20:30:41|1.28831
20:30:43|1.28701
20:30:44|1.28701
20:30:45|1.28701
20:30:46|1.28701
20:30:47|1.28701
20:30:49|1.28701
20:30:50|1.28701
20:30:50|1.28704
20:30:52|1.28704
20:30:52|1.28704
20:30:53|1.28704
20:30:54|1.28713
20:30:56|1.28713
20:30:56|1.28713
20:30:57|1.28666
20:30:59|1.28666
20:30:59|1.28666
20:31:00|1.28666
20:31:01|1.28666
20:31:02|1.28666
20:31:03|1.28666
20:31:04|1.28727
20:31:06|1.28727
20:31:07|1.28727
20:31:07|1.28727
20:31:09|1.28727
20:31:09|1.28727
20:31:10|1.28758
20:31:11|1.28758
20:31:13|1.28758
20:31:13|1.28758
20:31:14|1.28758
20:31:15|1.28757
20:31:16|1.28757
20:31:17|1.28757
20:31:18|1.28757
20:31:20|1.28757
20:31:21|1.28757
20:31:21|1.28757
20:31:23|1.28757
20:31:23|1.28757
20:31:24|1.28757
20:31:26|1.28757
20:31:28|1.28757
20:31:29|1.28757
20:31:30|1.28757
20:31:31|1.28757
20:31:32|1.28757
20:31:33|1.28757
20:31:34|1.28757
20:31:35|1.28757
20:31:36|1.28757
20:31:37|1.28757
20:31:38|1.28738
20:31:39|1.28738
20:31:40|1.28738
20:31:41|1.28738
20:31:42|1.28738
20:31:43|1.28738
20:31:44|1.28738
20:31:45|1.28738
20:31:46|1.28738
20:31:47|1.28738
20:31:48|1.28738
20:31:49|1.28738
20:31:50|1.28738
20:31:51|1.28738
20:31:52|1.28738
20:31:53|1.28738
20:31:54|1.28738
20:31:56|1.28738
20:31:57|1.28738
20:31:58|1.28738
20:31:58|1.28738
20:31:59|1.28738
20:32:00|1.28738
20:32:02|1.28738
20:32:03|1.28738
20:32:03|1.28738
20:32:04|1.28738
20:32:05|1.28738
20:32:07|1.28738
20:32:07|1.28738
20:32:09|1.28738
20:32:09|1.28738
20:32:11|1.28738
20:32:12|1.28738
20:32:12|1.28738
20:32:13|1.28738
20:32:14|1.28738
20:32:15|1.28738
20:32:16|1.28738
20:32:17|1.28678
20:32:18|1.28678
20:32:19|1.28678
20:32:20|1.28678
20:32:21|1.28678
20:32:22|1.28678
20:32:24|1.28678
20:32:24|1.28678
20:32:25|1.28678
20:32:26|1.28678
20:32:28|1.28678
20:32:29|1.28678
20:32:30|1.28678
20:32:31|1.28631
20:32:32|1.28627
20:32:33|1.28638
20:32:35|1.28638
20:32:35|1.28638
20:32:36|1.28638
20:32:38|1.28638
20:32:39|1.28576
20:32:40|1.28576
20:32:40|1.28576
20:32:42|1.28576
20:32:43|1.28576
20:32:43|1.28576
20:32:44|1.28576
20:32:46|1.28576
20:32:46|1.28576
20:32:47|1.28576
20:32:49|1.28576
20:32:49|1.28576
20:32:50|1.28576
20:32:52|1.28576
20:32:52|1.28576
20:32:53|1.28576
20:32:54|1.28576
20:32:56|1.28576
20:32:56|1.28576
20:32:57|1.28576
20:32:59|1.28576
20:33:00|1.28576
20:33:00|1.28576
20:33:02|1.28576
20:33:02|1.28576
20:33:03|1.28576
20:33:05|1.28564
20:33:06|1.28556
20:33:06|1.28556
20:33:08|1.28556
20:33:08|1.28556
20:33:10|1.28556
20:33:11|1.28556
20:33:12|1.28469
20:33:13|1.28469
20:33:14|1.28469
20:33:15|1.28469
20:33:16|1.28469
20:33:17|1.28469
20:33:18|1.28469
20:33:19|1.28469
20:33:20|1.28433
20:33:21|1.28433
20:33:22|1.28433
20:33:23|1.28433
20:33:25|1.28433
20:33:25|1.28433
20:33:26|1.28433
20:33:28|1.28387
20:33:29|1.28387
20:33:30|1.28387
20:33:31|1.28387
20:33:32|1.28485
20:33:33|1.28485
20:33:34|1.28485
20:33:35|1.28485
20:33:36|1.28485
20:33:36|1.28485
20:33:38|1.28485
20:33:39|1.28485
20:33:39|1.28405
20:33:41|1.28405
20:33:42|1.28405
20:33:43|1.28405
20:33:44|1.28405
20:33:45|1.28288
20:33:46|1.28288
20:33:47|1.28288
20:33:48|1.28288
20:33:49|1.28288
20:33:50|1.2828
20:33:51|1.28395
20:33:52|1.2843
20:33:53|1.2843
20:33:54|1.2843
20:33:55|1.2843
20:33:56|1.28499
20:33:57|1.28499
20:33:58|1.28513
20:34:00|1.28526
20:34:01|1.28526
20:34:02|1.28526
20:34:03|1.28526
20:34:03|1.28526
20:34:05|1.28526
20:34:06|1.28526
20:34:07|1.28526
20:34:07|1.28526
20:34:09|1.28479
20:34:10|1.28479
20:34:11|1.28479
20:34:12|1.28479
20:34:13|1.28479
20:34:14|1.28479
20:34:14|1.28479
20:34:16|1.28479
20:34:17|1.28479
20:34:18|1.28479
20:34:19|1.28479
20:34:20|1.28479
20:34:21|1.28526
20:34:22|1.28526
20:34:23|1.28526
20:34:24|1.28526
20:34:25|1.28526
20:34:26|1.28526
20:34:27|1.28526
20:34:28|1.28526
20:34:30|1.28526
20:34:30|1.28526
20:34:31|1.28526
20:34:33|1.28526
20:34:34|1.28526
20:34:34|1.28526
20:34:36|1.28526
20:34:37|1.28526
20:34:38|1.28526
20:34:40|1.28526
20:34:40|1.28526
20:34:42|1.28526
20:34:43|1.28526
20:34:44|1.28526
20:34:44|1.28526
20:34:46|1.28526
20:34:47|1.28526
20:34:48|1.28526
20:34:48|1.28578
20:34:50|1.28578
20:34:51|1.28578
20:34:52|1.28578
20:34:53|1.28578
20:34:54|1.28578
20:34:54|1.28578
20:34:56|1.28578
20:34:57|1.28578
20:34:58|1.28628
20:34:59|1.28628
20:34:59|1.28586
20:35:01|1.28586
20:35:02|1.28586
20:35:03|1.28586
20:35:04|1.28538
20:35:05|1.28536
20:35:05|1.28578
20:35:06|1.28578
20:35:07|1.2865
20:35:09|1.2865
20:35:10|1.2865
20:35:10|1.2865
20:35:12|1.2865
20:35:13|1.2865
20:35:13|1.2865
20:35:15|1.2865
20:35:16|1.2865
20:35:17|1.2865
20:35:17|1.2865
20:35:19|1.2865
20:35:20|1.2865
20:35:21|1.2865
20:35:22|1.28591
20:35:23|1.28591
20:35:24|1.28591
20:35:25|1.28591
20:35:26|1.28591
20:35:27|1.28591
20:35:28|1.28591
20:35:29|1.28591
20:35:30|1.28591
20:35:32|1.28591
20:35:32|1.28591
20:35:34|1.28591
20:35:35|1.28591
20:35:36|1.28591
20:35:36|1.28591
20:35:38|1.28591
20:35:39|1.28591
20:35:40|1.28591
20:35:41|1.28591
20:35:42|1.28591
20:35:43|1.28591
20:35:45|1.28564
20:35:45|1.28564
20:35:46|1.28564
20:35:47|1.28564
20:35:48|1.28564
20:35:50|1.28564
20:35:51|1.28564
20:35:52|1.28564
20:35:52|1.28564
20:35:54|1.28564
20:35:55|1.28564
20:35:56|1.28564
20:35:56|1.28564
20:35:57|1.28564
20:35:59|1.28564
20:35:59|1.28564
20:36:01|1.28564
20:36:02|1.28564
20:36:02|1.28564
20:36:03|1.28564
20:36:04|1.28564
20:36:05|1.28564
20:36:06|1.28564
20:36:07|1.28564
20:36:09|1.28564
20:36:09|1.28564
20:36:10|1.28564
20:36:11|1.28564
20:36:12|1.28564
20:36:14|1.28393
20:36:15|1.28319
20:36:16|1.28319
20:36:16|1.28319
20:36:18|1.28319
20:36:18|1.28319
20:36:19|1.28319
20:36:21|1.28319
20:36:22|1.28319
20:36:22|1.28319
20:36:23|1.28319
20:36:24|1.28319
20:36:26|1.28319
20:36:27|1.28319
20:36:28|1.28319
20:36:29|1.28319
20:36:29|1.28319
20:36:30|1.28319
20:36:33|1.28319
20:36:34|1.28319
20:36:35|1.28319
20:36:35|1.28319
20:36:36|1.28319
20:36:37|1.28319
20:36:39|1.28461
20:36:40|1.28461
20:36:41|1.28461
20:36:41|1.28461
20:36:43|1.28461
20:36:44|1.28461
20:36:45|1.28461
20:36:46|1.28461
20:36:47|1.28461
20:36:47|1.28461
20:36:48|1.28461
20:36:49|1.28461
20:36:51|1.28461
20:36:52|1.28461
20:36:53|1.28461
20:36:54|1.28461
20:36:55|1.2843
20:36:55|1.2843
20:36:57|1.2843
20:36:57|1.2843
20:36:59|1.2843
20:37:00|1.2837
20:37:01|1.2837
20:37:02|1.2837
20:37:02|1.2837
20:37:04|1.28279
20:37:05|1.28279
20:37:05|1.28279
20:37:07|1.28279
20:37:07|1.28279
20:37:09|1.28287
20:37:10|1.28287
20:37:10|1.28287
20:37:12|1.28287
20:37:13|1.28287
20:37:14|1.28287
20:37:15|1.28287
20:37:16|1.28262
20:37:17|1.28262
20:37:18|1.28262
20:37:18|1.28262
20:37:20|1.28262
20:37:20|1.28262
20:37:21|1.28262
20:37:22|1.28262
20:37:24|1.28262
20:37:24|1.28262
20:37:26|1.28262
20:37:27|1.28262
20:37:28|1.28262
20:37:28|1.28262
20:37:30|1.28262
20:37:31|1.28262
20:37:33|1.28262
20:37:33|1.28262
20:37:35|1.28262
20:37:36|1.28262
20:37:37|1.28262
20:37:38|1.28262
20:37:39|1.28262
20:37:40|1.28262
20:37:41|1.28262
20:37:42|1.28262
20:37:43|1.28262
20:37:44|1.28262
20:37:45|1.28262
20:37:46|1.28262
20:37:47|1.28262
20:37:49|1.28262
20:37:49|1.28262
20:37:51|1.28273
20:37:52|1.28273
20:37:53|1.28273
20:37:54|1.28273
20:37:55|1.28273
20:37:56|1.28273
20:37:57|1.28273
20:37:57|1.28273
20:37:59|1.28273
20:38:00|1.28273
20:38:01|1.28273
20:38:02|1.28273
20:38:03|1.28273
20:38:04|1.28273
20:38:05|1.2821
20:38:06|1.2821
20:38:07|1.2821
20:38:08|1.28187
20:38:09|1.28144
20:38:10|1.28144
20:38:11|1.28144
20:38:12|1.28144
20:38:13|1.28144
20:38:14|1.28144
20:38:15|1.28144
20:38:16|1.28144
20:38:17|1.28144
20:38:18|1.28144
20:38:19|1.28144
20:38:20|1.28279
20:38:21|1.28197
20:38:22|1.28197
20:38:23|1.28197
20:38:24|1.28197
20:38:25|1.28197
20:38:26|1.28239
20:38:27|1.283
20:38:28|1.283
20:38:29|1.28318
20:38:30|1.28318
20:38:31|1.28318
20:38:32|1.28318
20:38:34|1.28247
20:38:34|1.28247
20:38:36|1.28243
20:38:38|1.28243
20:38:38|1.28295
20:38:40|1.28295
20:38:41|1.28295
20:38:41|1.28295
20:38:43|1.28295
20:38:44|1.28295
20:38:45|1.28295
20:38:46|1.28295
20:38:46|1.28295
20:38:48|1.28295
20:38:49|1.28295
20:38:50|1.28295
20:38:51|1.28248
20:38:52|1.28248
20:38:53|1.28248
20:38:54|1.28248
20:38:55|1.28248
20:38:56|1.28248
20:38:58|1.28248
20:38:58|1.28248
20:38:59|1.28248
20:39:00|1.28248
20:39:01|1.28248
20:39:02|1.28248
20:39:03|1.28248
20:39:05|1.28248
20:39:05|1.28286
20:39:07|1.2819
20:39:08|1.2819
20:39:09|1.2819
20:39:10|1.2819
20:39:11|1.2819
20:39:12|1.2819
20:39:13|1.2819
20:39:14|1.2819
20:39:15|1.2819
20:39:16|1.2819
20:39:17|1.2819
20:39:18|1.2819
20:39:19|1.2819
20:39:20|1.2819
20:39:21|1.2819
20:39:22|1.2819
20:39:23|1.2819
20:39:24|1.28196
20:39:25|1.2819
20:39:26|1.28145
20:39:27|1.28116
20:39:28|1.28116
20:39:29|1.28116
20:39:31|1.28116
20:39:31|1.28116
20:39:32|1.28116
20:39:33|1.28116
20:39:35|1.28116
20:39:36|1.28116
20:39:37|1.28116
20:39:38|1.28116
20:39:39|1.28116
20:39:40|1.28116
20:39:41|1.28116
20:39:41|1.28116
20:39:43|1.28116
20:39:44|1.28116
20:39:45|1.28116
20:39:46|1.28085
20:39:47|1.28085
20:39:48|1.28085
20:39:49|1.28085
20:39:50|1.28085
20:39:51|1.28085
20:39:52|1.28085
20:39:53|1.28175
20:39:54|1.28175
20:39:55|1.28175
20:39:56|1.28175
20:39:57|1.28175
20:39:58|1.28175
20:39:59|1.28175
20:40:00|1.28175
20:40:01|1.28175
20:40:03|1.28224
20:40:03|1.28224
20:40:04|1.28224
20:40:06|1.28224
20:40:06|1.28224
20:40:07|1.28224
20:40:08|1.28224
20:40:09|1.28224
20:40:10|1.28224
20:40:11|1.28224
20:40:12|1.28224
20:40:13|1.28224
20:40:15|1.28224
20:40:15|1.28224
20:40:16|1.28224
20:40:17|1.28224
20:40:18|1.28191
20:40:19|1.28191
20:40:20|1.28191
20:40:21|1.28234
20:40:22|1.28234
20:40:23|1.28234
20:40:25|1.28233
20:40:25|1.28233
20:40:27|1.28233
20:40:27|1.28233
20:40:29|1.28233
20:40:29|1.28233
20:40:30|1.28233
20:40:31|1.28233
20:40:32|1.28233
20:40:33|1.28233
20:40:35|1.28214
20:40:37|1.28214
20:40:37|1.28214
20:40:38|1.28214
20:40:40|1.28214
20:40:41|1.28318
20:40:42|1.28318
20:40:43|1.28318
20:40:44|1.28318
20:40:44|1.28318
20:40:45|1.28318
20:40:46|1.28318
20:40:47|1.28318
20:40:48|1.28318
20:40:49|1.28318
20:40:50|1.28318
20:40:52|1.28318
20:40:53|1.28318
20:40:53|1.28318
20:40:54|1.28318
20:40:56|1.28318
20:40:56|1.28279
20:40:57|1.28279
20:40:59|1.28279
20:40:59|1.28279
20:41:01|1.28278
20:41:02|1.28278
20:41:03|1.28278
20:41:04|1.28278
20:41:05|1.28278
20:41:06|1.2826
20:41:07|1.2826
20:41:07|1.2826
20:41:09|1.2826
20:41:10|1.2826
20:41:10|1.2826
20:41:12|1.2826
20:41:13|1.2826
20:41:13|1.2826
20:41:16|1.28252
20:41:17|1.28252
20:41:18|1.28395
20:41:19|1.28395
20:41:19|1.28395
20:41:21|1.28395
20:41:21|1.28395
20:41:22|1.28395
20:41:24|1.28395
20:41:25|1.28395
20:41:26|1.28395
20:41:26|1.28395
20:41:28|1.28395
20:41:29|1.28395
20:41:30|1.28395
20:41:31|1.28395
20:41:32|1.28241
20:41:33|1.28286
20:41:34|1.28331
20:41:35|1.28331
20:41:37|1.28331
20:41:37|1.28331
20:41:38|1.28331
20:41:40|1.28331
20:41:40|1.28331
20:41:41|1.28331
20:41:43|1.28331
20:41:43|1.28331
20:41:45|1.28331
20:41:46|1.28331
20:41:46|1.28331
20:41:47|1.28331
20:41:49|1.28409
20:41:49|1.28409
20:41:51|1.28409
20:41:51|1.28409
20:41:52|1.28409
20:41:54|1.28409
20:41:54|1.28409
20:41:56|1.28409
20:41:56|1.28409
20:41:58|1.28409
20:41:59|1.28409
20:42:00|1.28409
20:42:01|1.28409
20:42:02|1.28409
20:42:03|1.28409
20:42:03|1.28331
20:42:05|1.28331
20:42:05|1.28331
20:42:07|1.28331
20:42:08|1.28331
20:42:08|1.28317
20:42:10|1.28317
20:42:11|1.28317
20:42:12|1.28317
20:42:13|1.28317
20:42:14|1.28317
20:42:15|1.28317
20:42:16|1.28317
20:42:17|1.28317
20:42:18|1.28337
20:42:19|1.28337
20:42:20|1.28337
20:42:21|1.28337
20:42:22|1.28337
20:42:23|1.28337
20:42:24|1.28337
20:42:25|1.28337
20:42:26|1.28337
20:42:27|1.28337
20:42:28|1.28337
20:42:29|1.28337
20:42:30|1.28337
20:42:31|1.28337
20:42:32|1.28337
20:42:33|1.28337
20:42:34|1.28337
20:42:35|1.28337
20:42:36|1.28337
20:42:38|1.28337
20:42:39|1.28337
20:42:40|1.28337
20:42:41|1.28337
20:42:42|1.28337
20:42:43|1.28337
20:42:44|1.28337
20:42:45|1.28337
20:42:46|1.28337
20:42:47|1.28337
20:42:49|1.28337
20:42:50|1.28337
20:42:51|1.28337
20:42:51|1.28337
20:42:53|1.28337
20:42:54|1.28337
20:42:54|1.28337
20:42:56|1.28337
20:42:57|1.28337
20:42:58|1.28337
20:42:59|1.28337
20:42:59|1.28337
20:43:01|1.28337
20:43:02|1.28337
20:43:03|1.28337
20:43:03|1.28337
20:43:05|1.28337
20:43:06|1.28337
20:43:07|1.28337
20:43:08|1.28337
20:43:09|1.28337
20:43:10|1.28337
20:43:11|1.28337
20:43:12|1.28337
20:43:13|1.28337
20:43:14|1.28337
20:43:15|1.28337
20:43:16|1.28337
20:43:17|1.28337
20:43:18|1.28337
20:43:19|1.28337
20:43:20|1.28337
20:43:21|1.28337
20:43:22|1.28337
20:43:23|1.28337
20:43:24|1.28337
20:43:25|1.28337
20:43:26|1.28337
20:43:27|1.28337
20:43:28|1.28337
20:43:29|1.28337
20:43:30|1.28337
20:43:31|1.28337
20:43:32|1.28337
20:43:33|1.28337
20:43:34|1.28337
20:43:35|1.28337
20:43:36|1.28337
20:43:37|1.28337
20:43:38|1.28337
20:43:40|1.28337
20:43:41|1.28337
20:43:42|1.28337
20:43:43|1.28337
20:43:44|1.28337
20:43:45|1.28337
20:43:45|1.28337
20:43:47|1.28337
20:43:48|1.28282
20:43:48|1.28282
20:43:51|1.28282
20:43:52|1.28282
20:43:53|1.28282
20:43:54|1.28282
20:43:55|1.28282
20:43:56|1.28282
20:43:57|1.28282
20:43:58|1.28282
20:43:59|1.28282
20:44:00|1.28282
20:44:01|1.28282
20:44:02|1.28282
20:44:03|1.28282
20:44:04|1.28259
20:44:05|1.28259
20:44:06|1.28259
20:44:07|1.28259
20:44:08|1.28259
20:44:09|1.28259
20:44:10|1.28259
20:44:11|1.28259
20:44:12|1.28259
20:44:13|1.28259
20:44:14|1.28259
20:44:15|1.28259
20:44:16|1.28259
20:44:17|1.28259
20:44:19|1.28259
20:44:19|1.28259
20:44:20|1.28259
20:44:22|1.28205
20:44:23|1.28205
20:44:23|1.28205
20:44:25|1.28205
20:44:26|1.28205
20:44:27|1.28205
20:44:28|1.28205
20:44:28|1.28205
20:44:29|1.28205
20:44:31|1.28205
20:44:32|1.28205
20:44:32|1.28205
20:44:34|1.28205
20:44:35|1.28205
20:44:36|1.28205
20:44:36|1.28205
20:44:37|1.28205
20:44:39|1.28205
20:44:40|1.28205
20:44:41|1.28205
20:44:42|1.28326
20:44:43|1.28326
20:44:45|1.28326
20:44:46|1.28326
20:44:46|1.28326
20:44:48|1.28326
20:44:48|1.28326
20:44:49|1.28326
20:45:08|1.2833
20:45:09|1.2833
20:45:10|1.2833
20:45:11|1.28199
20:45:12|1.28199
20:45:13|1.28199
20:45:14|1.28199
20:45:15|1.28199
20:45:16|1.28199
20:45:17|1.28199
20:45:18|1.28199
20:45:19|1.28199
20:45:20|1.28199
20:45:21|1.28199
20:45:22|1.28199
20:45:23|1.28199
20:45:24|1.28199
20:45:25|1.28199
20:45:26|1.28199
20:45:27|1.28199
20:45:28|1.28199
20:45:29|1.28199
20:45:30|1.28199
20:45:31|1.28199
20:45:32|1.28199
20:45:34|1.28199
20:45:34|1.28199
20:45:35|1.28199
20:45:36|1.28199
20:45:37|1.28199
20:45:39|1.28369
20:45:39|1.28323
20:45:41|1.28288
20:45:42|1.28288
20:45:43|1.28288
20:45:44|1.28288
20:45:45|1.28288
20:45:46|1.28288
20:45:47|1.28288
20:45:48|1.28288
20:45:49|1.28288
20:45:50|1.28288
20:45:52|1.28257
20:45:53|1.2819
20:45:54|1.2819
20:45:55|1.2819
20:45:56|1.2819
20:45:56|1.2819
20:45:57|1.2819
20:45:59|1.2819
20:45:59|1.28177
20:46:01|1.28177
20:46:02|1.28177
20:46:02|1.28177
20:46:03|1.28177
20:46:04|1.28177
20:46:06|1.28317
20:46:06|1.28317
20:46:08|1.28317
20:46:09|1.28317
20:46:10|1.28317
20:46:11|1.28317
20:46:12|1.28317
20:46:13|1.28317
20:46:14|1.28317
20:46:14|1.28317
20:46:15|1.28317
20:46:17|1.28317
20:46:18|1.28317
20:46:19|1.28317
20:46:19|1.28317
20:46:20|1.28317
20:46:21|1.28317
20:46:23|1.28317
20:46:23|1.28317
20:46:25|1.28317
20:46:26|1.28487
20:46:27|1.28487
20:46:28|1.28487
20:46:29|1.28487
20:46:30|1.28487
20:46:31|1.28487
20:46:32|1.28487
20:46:33|1.28487
20:46:34|1.28487
20:46:35|1.28487
20:46:36|1.28536
20:46:37|1.28577
20:46:38|1.28577
20:46:39|1.28564
20:46:40|1.28564
20:46:42|1.28564
20:46:42|1.28564
20:46:44|1.28564
20:46:45|1.28508
20:46:46|1.28535
20:46:46|1.28535
20:46:48|1.28535
20:46:49|1.28535
20:46:50|1.28535
20:46:51|1.28535
20:46:52|1.28535
20:46:53|1.28535
20:46:54|1.28535
20:46:55|1.28535
20:46:55|1.28535
20:46:56|1.28535
20:46:58|1.28535
20:46:59|1.28535
20:47:00|1.28535
20:47:00|1.28535
20:47:02|1.28535
20:47:03|1.28535
20:47:03|1.28535
20:47:04|1.28535
20:47:06|1.28535
20:47:07|1.28535
20:47:07|1.28535
20:47:09|1.28535
20:47:10|1.28535
20:47:11|1.28535
20:47:12|1.28535
20:47:13|1.28535
20:47:13|1.28535
20:47:14|1.28535
20:47:16|1.28535
20:47:17|1.28535
20:47:19|1.28535
20:47:19|1.28307
20:47:20|1.28307
20:47:21|1.28307
20:47:22|1.28326
20:47:23|1.28326
20:47:24|1.28354
20:47:26|1.28354
20:47:26|1.28354
20:47:27|1.28354
20:47:28|1.28266
20:47:30|1.28317
20:47:30|1.28317
20:47:32|1.28317
20:47:32|1.28317
20:47:33|1.28317
20:47:35|1.28317
20:47:35|1.28317
20:47:37|1.28317
20:47:38|1.28317
20:47:38|1.28317
20:47:39|1.28317
20:47:40|1.28317
20:47:42|1.28317
20:47:44|1.28317
20:47:45|1.28317
20:47:46|1.28317
20:47:46|1.28317
20:47:47|1.28317
20:47:48|1.28317
20:47:49|1.28317
20:47:51|1.28317
20:47:52|1.28317
20:47:53|1.28317
20:47:53|1.28317
20:47:55|1.28317
20:47:56|1.28317
20:47:57|1.28317
20:47:58|1.28317
20:47:59|1.28317
20:48:00|1.28236
20:48:01|1.28236
20:48:02|1.28236
20:48:04|1.28236
20:48:05|1.28236
20:48:05|1.28236
20:48:07|1.28236
20:48:07|1.28236
20:48:08|1.28236
20:48:09|1.28236
20:48:10|1.28236
20:48:11|1.28236
20:48:12|1.28236
20:48:14|1.28236
20:48:15|1.28236
20:48:16|1.28236
20:48:16|1.28236
20:48:17|1.28236
20:48:18|1.28286
20:48:20|1.28286
20:48:20|1.28286
20:48:21|1.28286
20:48:23|1.28286
20:48:24|1.28286
20:48:24|1.28286
20:48:25|1.28286
20:48:26|1.28286
20:48:27|1.28286
20:48:29|1.28286
20:48:29|1.28286
20:48:31|1.28286
20:48:31|1.28286
20:48:32|1.28286
20:48:33|1.28286
20:48:34|1.28286
20:48:35|1.28286
20:48:36|1.28286
20:48:38|1.28286
20:48:38|1.28286
20:48:40|1.28286
20:48:41|1.28286
20:48:42|1.28286
20:48:43|1.28286
20:48:45|1.28286
20:48:46|1.28286
20:48:47|1.28286
20:48:47|1.28286
20:48:49|1.28286
20:48:49|1.28286
20:48:51|1.28286
20:48:52|1.28286
20:48:53|1.28286
20:48:54|1.28286
20:48:55|1.28286
20:48:56|1.28286
20:48:57|1.28286
20:48:58|1.28286
20:48:59|1.28286
20:49:00|1.28286
20:49:01|1.28286
20:49:02|1.28286
20:49:03|1.28286
20:49:04|1.28286
20:49:05|1.28108
20:49:06|1.28108
20:49:07|1.28108
20:49:08|1.28108
20:49:09|1.28108
20:49:10|1.28108
20:49:11|1.28108
20:49:12|1.28076
20:49:13|1.28076
20:49:14|1.28076
20:49:15|1.28076
20:49:16|1.28076
20:49:17|1.28076
20:49:18|1.28076
20:49:19|1.28076
20:49:20|1.28076
20:49:21|1.28076
20:49:22|1.28076
20:49:23|1.28076
20:49:24|1.28076
20:49:25|1.28076
20:49:26|1.28076
20:49:28|1.28094
20:49:29|1.28094
20:49:30|1.28094
20:49:30|1.28066
20:49:31|1.28066
20:49:32|1.28051
20:49:33|1.2802
20:49:34|1.2802
20:49:35|1.2802
20:49:37|1.28013
20:49:38|1.28021
20:49:38|1.28
20:49:39|1.28
20:49:41|1.28
20:49:41|1.28
20:49:42|1.28
20:49:43|1.28
20:49:44|1.28
20:49:45|1.28
20:49:47|1.28
20:49:49|1.28
20:49:49|1.28
20:49:50|1.28
20:49:52|1.28101
20:49:53|1.28101
20:49:54|1.28101
20:49:55|1.28102
20:49:56|1.28102
20:49:57|1.28102
20:49:58|1.28102
20:49:59|1.28102
20:50:00|1.28102
20:50:01|1.28102
20:50:02|1.28102
20:50:03|1.28102
20:50:04|1.28102
20:50:05|1.28102
20:50:06|1.28102
20:50:07|1.28078
20:50:08|1.28078
20:50:09|1.28078
20:50:10|1.28078
20:50:11|1.28078
20:50:13|1.28078
20:50:14|1.28078
20:50:14|1.28078
20:50:15|1.28078
20:50:17|1.28078
20:50:18|1.28078
20:50:18|1.28078
20:50:19|1.28078
20:50:20|1.28078
20:50:22|1.28078
20:50:23|1.28105
20:50:24|1.28105
20:50:25|1.28105
20:50:26|1.28105
20:50:27|1.28105
20:50:28|1.28156
20:50:29|1.28156
20:50:30|1.28156
20:50:31|1.28156
20:50:32|1.28156
20:50:33|1.28156
20:50:34|1.28156
20:50:35|1.28156
20:50:36|1.28156
20:50:37|1.28156
20:50:39|1.28156
20:50:39|1.28156
20:50:40|1.28156
20:50:42|1.28156
20:50:42|1.28156
20:50:44|1.28156
20:50:45|1.28156
20:50:47|1.28156
20:50:48|1.28156
20:50:49|1.28156
20:50:50|1.28156
20:50:50|1.28156
20:50:52|1.28156
20:50:53|1.28156
20:50:54|1.28156
20:50:55|1.28156
20:50:56|1.28156
20:50:57|1.28156
20:50:58|1.28156
20:50:59|1.28156
20:51:01|1.28156
20:51:02|1.28156
20:51:03|1.28044
20:51:05|1.28
20:51:06|1.28
20:51:06|1.28
20:51:07|1.28
20:51:08|1.28
20:51:09|1.28
20:51:11|1.28
20:51:11|1.28
20:51:13|1.28001
20:51:14|1.28001
20:51:14|1.28001
20:51:16|1.27913
20:51:16|1.27913
20:51:18|1.27997
20:51:18|1.27997
20:51:19|1.27997
20:51:20|1.27997
20:51:22|1.27997
20:51:22|1.27997
20:51:24|1.27997
20:51:25|1.27997
20:51:26|1.27997
20:51:26|1.27997
20:51:28|1.27997
20:51:29|1.27997
20:51:30|1.27997
20:51:30|1.27997
20:51:31|1.27997
20:51:32|1.27997
20:51:34|1.27997
20:51:35|1.27997
20:51:35|1.279
20:51:36|1.279
20:51:38|1.27777
20:51:39|1.27777
20:51:40|1.27777
20:51:40|1.27777
20:51:41|1.27777
20:51:43|1.2768
20:51:44|1.2768
20:51:46|1.2768
20:51:47|1.27659
20:51:48|1.27659
20:51:50|1.27659
20:51:51|1.27659
20:51:51|1.27659
20:51:53|1.27659
20:51:54|1.27659
20:51:55|1.27659
20:51:56|1.27659
20:51:57|1.27659
20:51:58|1.27659
20:51:58|1.27684
20:52:00|1.27684
20:52:01|1.2768
20:52:02|1.2768
20:52:03|1.2768
20:52:05|1.2768
20:52:06|1.2768
20:52:06|1.2768
20:52:07|1.2768
20:52:09|1.2768
20:52:09|1.27629
20:52:11|1.27629
20:52:12|1.27629
20:52:12|1.27629
20:52:13|1.27629
20:52:14|1.27629
20:52:16|1.27629
20:52:17|1.27629
20:52:18|1.27629
20:52:18|1.27629
20:52:19|1.27629
20:52:21|1.27629
20:52:21|1.27629
20:52:22|1.27629
20:52:23|1.27629
20:52:25|1.27629
20:52:26|1.27629
20:52:26|1.27629
20:52:27|1.27629
20:52:28|1.27702
20:52:29|1.27702
20:52:30|1.27702
20:52:32|1.27702
20:52:33|1.27702
20:52:33|1.27702
20:52:34|1.27702
20:52:35|1.27702
20:52:36|1.277
20:52:38|1.277
20:52:38|1.277
20:52:39|1.277
20:52:41|1.27741
20:52:42|1.27741
20:52:42|1.27741
20:52:43|1.27741
20:52:44|1.27741
20:52:46|1.27741
20:52:47|1.27741
20:52:48|1.27741
20:52:49|1.27741
20:52:50|1.27741
20:52:52|1.27741
20:52:53|1.27741
20:52:54|1.27741
20:52:55|1.27741
20:52:56|1.27741
20:52:57|1.27811
20:52:57|1.27811
20:52:59|1.27811
20:53:00|1.27811
20:53:02|1.27811
20:53:02|1.27811
20:53:03|1.27837
20:53:05|1.27837
20:53:05|1.27837
20:53:06|1.27837
20:53:08|1.27837
20:53:08|1.2784
20:53:10|1.2784
20:53:10|1.2784
20:53:12|1.2784
20:53:12|1.2784
20:53:13|1.2784
20:53:15|1.2784
20:53:15|1.2784
20:53:17|1.2784
20:53:18|1.2784
20:53:18|1.2784
20:53:20|1.2784
20:53:20|1.2784
20:53:22|1.2784
20:53:23|1.2784
20:53:23|1.2784
20:53:24|1.2784
20:53:26|1.2784
20:53:27|1.2784
20:53:28|1.2784
20:53:28|1.2784
20:53:30|1.2784
20:53:31|1.28096
20:53:32|1.28096
20:53:33|1.28096
20:53:34|1.28096
20:53:35|1.28096
20:53:36|1.28096
20:53:37|1.28096
20:53:38|1.28096
20:53:39|1.28096
20:53:40|1.28096
20:53:41|1.28096
20:53:43|1.28096
20:53:43|1.28096
20:53:44|1.28096
20:53:45|1.28109
20:53:47|1.28109
20:53:48|1.28109
20:53:50|1.28109
20:53:51|1.28109
20:53:52|1.28109
20:53:52|1.28109
20:53:54|1.28109
20:53:55|1.28109
20:53:56|1.28105
20:53:57|1.28105
20:53:58|1.28105
20:53:59|1.28105
20:54:00|1.28105
20:54:01|1.28105
20:54:02|1.28105
20:54:03|1.28105
20:54:04|1.28105
20:54:05|1.28105
20:54:06|1.28105
20:54:07|1.28105
20:54:08|1.28105
20:54:09|1.28105
20:54:10|1.28105
20:54:11|1.28105
20:54:12|1.28105
20:54:13|1.28105
20:54:14|1.28105
20:54:15|1.28105
20:54:16|1.28105
20:54:17|1.28105
20:54:18|1.28105
20:54:19|1.28105
20:54:20|1.28105
20:54:21|1.28105
20:54:22|1.28105
20:54:23|1.28105
20:54:24|1.28105
20:54:25|1.28105
20:54:26|1.28105
20:54:27|1.28105
20:54:28|1.28105
20:54:29|1.28105
20:54:30|1.28105
20:54:31|1.28105
20:54:32|1.28105
20:54:33|1.28105
20:54:34|1.28105
20:54:35|1.28105
20:54:36|1.28105
20:54:37|1.28105
20:54:38|1.28105
20:54:39|1.28105
20:54:40|1.28105
20:54:41|1.28105
20:54:42|1.28105
20:54:43|1.28105
20:54:44|1.28105
20:54:45|1.28105
20:54:46|1.28105
20:54:47|1.28105
20:54:49|1.28105
20:54:50|1.28105
20:54:51|1.28105
20:54:53|1.28097
20:54:54|1.28097
20:54:54|1.28097
20:54:56|1.28097
20:54:57|1.28097
20:54:58|1.28097
20:54:59|1.28097
20:55:00|1.28097
20:55:01|1.28097
20:55:02|1.28097
20:55:03|1.27991
20:55:03|1.27969
20:55:05|1.27969
20:55:05|1.28094
20:55:07|1.28094
20:55:09|1.28109
20:55:09|1.28109
20:55:11|1.28109
20:55:11|1.28109
20:55:12|1.28109
20:55:13|1.28109
20:55:14|1.28109
20:55:16|1.28109
20:55:16|1.28109
20:55:17|1.28109
20:55:18|1.28109
20:55:20|1.28109
20:55:20|1.28109
20:55:21|1.28109
20:55:23|1.28109
20:55:24|1.27988
20:55:25|1.27988
20:55:26|1.28003
20:55:27|1.28003
20:55:28|1.28044
20:55:29|1.28044
20:55:30|1.28044
20:55:31|1.28044
20:55:32|1.28044
20:55:33|1.28044
20:55:34|1.28044
20:55:35|1.28034
20:55:36|1.28034
20:55:37|1.28034
20:55:38|1.28034
20:55:39|1.28034
20:55:40|1.28034
20:55:41|1.28034
20:55:42|1.28034
20:55:43|1.28034
20:55:45|1.28034
20:55:46|1.28034
20:55:47|1.28034
20:55:48|1.28053
20:55:50|1.28053
20:55:50|1.28096
20:55:51|1.28096
20:55:53|1.28096
20:55:55|1.28096
20:55:55|1.28096
20:55:57|1.28096
20:55:57|1.28096
20:55:59|1.28086
20:55:59|1.28086
20:56:01|1.28086
20:56:01|1.28086
20:56:03|1.28086
20:56:04|1.28123
20:56:04|1.28058
20:56:05|1.28058
20:56:06|1.28058
20:56:07|1.28074
20:56:09|1.28074
20:56:10|1.28074
20:56:10|1.28074
20:56:11|1.28119
20:56:13|1.28119
20:56:14|1.28119
20:56:15|1.28109
20:56:15|1.28109
20:56:17|1.28109
20:56:18|1.28069
20:56:19|1.28069
20:56:20|1.28069
20:56:21|1.28069
20:56:22|1.28069
20:56:22|1.28069
20:56:23|1.28069
20:56:25|1.28069
20:56:26|1.28069
20:56:27|1.28069
20:56:28|1.28069
20:56:29|1.28069
20:56:29|1.28069
20:56:31|1.28069
20:56:32|1.28069
20:56:33|1.28069
20:56:34|1.28069
20:56:35|1.28069
20:56:36|1.28069
20:56:37|1.28069
20:56:38|1.28069
20:56:39|1.28069
20:56:40|1.28069
20:56:41|1.28069
20:56:42|1.28069
20:56:43|1.28069
20:56:44|1.28019
20:56:45|1.28019
20:56:46|1.28063
20:56:48|1.28063
20:56:49|1.28063
20:56:50|1.28063
20:56:51|1.28063
20:56:53|1.28063
20:56:54|1.28063
20:56:55|1.28063
20:56:56|1.28063
20:56:57|1.28063
20:56:58|1.28063
20:56:58|1.28063
20:56:59|1.28063
20:57:00|1.28063
20:57:01|1.28063
20:57:03|1.28063
20:57:04|1.27994
20:57:05|1.27994
20:57:05|1.27994
20:57:06|1.27994
20:57:08|1.27994
20:57:09|1.27994
20:57:10|1.27994
20:57:11|1.27994
20:57:12|1.27994
20:57:13|1.27994
20:57:14|1.27994
20:57:15|1.27994
20:57:16|1.27994
20:57:17|1.27994
20:57:18|1.27994
20:57:19|1.27994
20:57:20|1.27994
20:57:21|1.27994
20:57:22|1.27994
20:57:23|1.27994
20:57:24|1.27994
20:57:25|1.27994
20:57:26|1.27994
20:57:27|1.28014
20:57:28|1.28014
20:57:29|1.28014
20:57:30|1.28014
20:57:31|1.28014
20:57:32|1.28014
20:57:33|1.28014
20:57:35|1.28014
20:57:35|1.28014
20:57:36|1.28014
20:57:37|1.28014
20:57:38|1.28014
20:57:40|1.28014
20:57:40|1.28014
20:57:41|1.28014
20:57:42|1.28014
20:57:43|1.28014
20:57:44|1.28014
20:57:46|1.28014
20:57:47|1.28014
20:57:49|1.28014
20:57:50|1.28014
20:57:51|1.28014
20:57:53|1.28014
20:57:54|1.28014
20:57:55|1.28014
20:57:57|1.28014
20:57:58|1.28014
20:57:59|1.28014
20:58:00|1.28014
20:58:00|1.28014
20:58:01|1.28014
20:58:03|1.28014
20:58:04|1.28014
20:58:05|1.28014
20:58:06|1.28014
20:58:07|1.28014
20:58:08|1.28014
20:58:09|1.28014
20:58:10|1.28014
20:58:11|1.28014
20:58:12|1.28014
20:58:13|1.2773
20:58:14|1.2773
20:58:15|1.2773
20:58:16|1.2773
20:58:17|1.2773
20:58:18|1.27797
20:58:20|1.27737
20:58:20|1.27737
20:58:21|1.27737
20:58:23|1.27737
20:58:23|1.27737
20:58:24|1.27737
20:58:26|1.27737
20:58:26|1.27737
20:58:27|1.27737
20:58:33|1.27769
20:58:34|1.27769
20:58:35|1.27769
20:58:36|1.27769
20:58:37|1.27769
20:58:38|1.27769
20:58:39|1.27769
20:58:40|1.27769
20:58:41|1.27769
20:58:42|1.27769
20:58:43|1.27769
20:58:44|1.27769
20:58:45|1.27769
20:58:46|1.27769
20:58:47|1.2777
20:58:48|1.2777
20:58:49|1.2777
20:58:50|1.2777
20:58:52|1.2777
20:58:53|1.2777
20:58:54|1.27769
20:58:55|1.27769
20:58:57|1.27738
20:58:58|1.27766
20:58:59|1.27766
20:59:01|1.27766
20:59:01|1.27766
20:59:03|1.27766
20:59:04|1.27766
20:59:05|1.27766
20:59:06|1.27846
20:59:07|1.27846
20:59:08|1.27846
20:59:09|1.27846
20:59:10|1.27846
20:59:11|1.27846
20:59:12|1.27846
20:59:13|1.27846
20:59:14|1.27846
20:59:15|1.27846
20:59:17|1.27846
20:59:17|1.27846
20:59:19|1.27846
20:59:20|1.27846
20:59:20|1.27846
20:59:22|1.27846
20:59:23|1.27846
20:59:23|1.27846
20:59:25|1.27846
20:59:25|1.27837
20:59:27|1.27837
20:59:28|1.27837
20:59:29|1.27837
20:59:30|1.27837
20:59:32|1.27837
20:59:33|1.27837
20:59:34|1.27837
20:59:35|1.27837
20:59:36|1.27837
20:59:36|1.27837
20:59:38|1.27837
20:59:38|1.27837
20:59:41|1.27837
20:59:42|1.27837
20:59:43|1.27837
20:59:44|1.27837
20:59:45|1.27837
20:59:46|1.27837
20:59:47|1.27837
20:59:48|1.27833
20:59:50|1.27833
20:59:51|1.27832
20:59:52|1.27832
20:59:53|1.27772
20:59:54|1.27772
20:59:56|1.27772
20:59:57|1.27772
20:59:58|1.27772
20:59:59|1.27772
21:00:00|1.27772
21:00:01|1.27816
21:00:03|1.27816
21:00:03|1.27816
21:00:04|1.27744
21:00:06|1.2768
21:00:06|1.2768
21:00:08|1.2768
21:00:09|1.2768
21:00:10|1.2768
21:00:11|1.27639
21:00:11|1.27661
21:00:13|1.27661
21:00:13|1.27661
21:00:14|1.27661
21:00:15|1.27661
21:00:17|1.27705
21:00:17|1.27705
21:00:18|1.27705
21:00:19|1.27674
21:00:21|1.2771
21:00:22|1.2771
21:00:22|1.2771
21:00:24|1.2771
21:00:24|1.2771
21:00:26|1.2771
21:00:26|1.2771
21:00:28|1.2771
21:00:28|1.27817
21:00:29|1.27817
21:00:30|1.27817
21:00:32|1.27817
21:00:33|1.27817
21:00:34|1.27817
21:00:35|1.27876
21:00:36|1.27876
21:00:37|1.27876
21:00:37|1.27876
21:00:39|1.27876
21:00:39|1.27876
21:00:41|1.27876
21:00:43|1.27876
21:00:44|1.27876
21:00:45|1.27876
21:00:47|1.27876
21:00:48|1.27847
21:00:48|1.27887
21:00:50|1.27887
21:00:51|1.27887
21:00:51|1.27887
21:00:53|1.27887
21:00:54|1.27887
21:00:55|1.27887
21:00:56|1.27887
21:00:57|1.27887
21:00:58|1.27887
21:00:59|1.27887
21:01:00|1.27887
21:01:01|1.27887
21:01:02|1.27887
21:01:03|1.27887
21:01:04|1.27974
21:01:05|1.27974
21:01:06|1.27974
21:01:08|1.27974
21:01:08|1.27974
21:01:09|1.27974
21:01:11|1.27974
21:01:12|1.27974
21:01:12|1.2771
21:01:14|1.2771
21:01:14|1.2771
21:01:15|1.2771
21:01:17|1.2771
21:01:17|1.2771
21:01:18|1.2771
21:01:20|1.27574
21:01:21|1.27574
21:01:21|1.27574
21:01:22|1.27574
21:01:24|1.27615
21:01:25|1.27615
21:01:26|1.27615
21:01:26|1.27648
21:01:27|1.27648
21:01:28|1.27648
21:01:29|1.27648
21:01:30|1.27648
21:01:31|1.27648
21:01:32|1.27648
21:01:33|1.27648
21:01:34|1.27648
21:01:36|1.27648
21:01:36|1.27648
21:01:37|1.27648
21:01:38|1.27648
21:01:40|1.2755
21:01:41|1.2755
21:01:43|1.2755
21:01:44|1.2755
21:01:44|1.2755
21:01:46|1.2755
21:01:47|1.2755
21:01:47|1.2755
21:01:49|1.27579
21:01:49|1.27524
21:01:51|1.27524
21:01:52|1.27524
21:01:52|1.27524
21:01:54|1.27524
21:01:55|1.27518
21:01:56|1.27518
21:01:57|1.27518
21:01:58|1.27518
21:01:59|1.27518
21:02:00|1.27518
21:02:01|1.27576
21:02:02|1.27576
21:02:03|1.27576
21:02:04|1.27576
21:02:05|1.27736
21:02:06|1.27736
21:02:07|1.27801
21:02:08|1.27801
21:02:09|1.27801
21:02:10|1.27801
21:02:11|1.27801
21:02:12|1.27801
21:02:13|1.27801
21:02:14|1.27853
21:02:16|1.27853
21:02:17|1.27853
21:02:18|1.27853
21:02:18|1.27853
21:02:20|1.27853
21:02:20|1.27853
21:02:22|1.27853
21:02:23|1.27853
21:02:23|1.27853
21:02:24|1.27853
21:02:26|1.27853
21:02:27|1.27853
21:02:27|1.27853
21:02:29|1.27853
21:02:29|1.27853
21:02:30|1.27853
21:02:31|1.27853
21:02:32|1.27853
21:02:33|1.27853
21:02:34|1.27853
21:02:35|1.27853
21:02:37|1.27853
21:02:37|1.27853
21:02:38|1.27853
21:02:39|1.27853
21:02:40|1.27853
21:02:42|1.27853
21:02:44|1.27853
21:02:45|1.27853
21:02:46|1.27853
21:02:47|1.27853
21:02:48|1.27853
21:02:49|1.27853
21:02:51|1.27853
21:02:52|1.27853
21:02:52|1.27853
21:02:54|1.27853
21:02:54|1.27853
21:02:55|1.27853
21:02:57|1.27853
21:02:57|1.27853
21:02:58|1.27853
21:03:00|1.27853
21:03:01|1.27853
21:03:01|1.27853
21:03:03|1.27853
21:03:03|1.27853
21:03:05|1.27853
21:03:06|1.27853
21:03:07|1.27888
21:03:08|1.27888
21:03:10|1.27888
21:03:11|1.2785
21:03:12|1.2785
21:03:12|1.2785
21:03:14|1.2785
21:03:15|1.2785
21:03:16|1.2785
21:03:16|1.2785
21:03:18|1.2785
21:03:19|1.2785
21:03:19|1.28109
21:03:21|1.28109
21:03:22|1.28109
21:03:22|1.28109
21:03:24|1.28109
21:03:25|1.28065
21:03:26|1.27984
21:03:27|1.27984
21:03:28|1.27984
21:03:29|1.27984
21:03:30|1.27984
21:03:31|1.28059
21:03:32|1.28059
21:03:33|1.28059
21:03:34|1.28059
21:03:35|1.28059
21:03:36|1.28059
21:03:38|1.28059
21:03:38|1.28059
21:03:40|1.28059
21:03:41|1.28059
21:03:42|1.28059
21:03:43|1.28059
21:03:44|1.28059
21:03:45|1.28059
21:03:46|1.28059
21:03:47|1.28059
21:03:49|1.28059
21:03:50|1.28059
21:03:50|1.28059
21:03:52|1.28059
21:03:53|1.28062
21:03:53|1.28062
21:03:55|1.28062
21:03:55|1.28062
21:03:57|1.28062
21:03:57|1.28062
21:03:59|1.28062
21:03:59|1.28062
21:04:01|1.28062
21:04:01|1.28062
21:04:03|1.28062
21:04:04|1.28062
21:04:05|1.28062
21:04:06|1.28062
21:04:07|1.28062
21:04:08|1.28062
21:04:09|1.28062
21:04:10|1.28062
21:04:11|1.28062
21:04:12|1.28062
21:04:13|1.28062
21:04:14|1.28062
21:04:16|1.28062
21:04:17|1.28062
21:04:19|1.27927
21:04:20|1.27927
21:04:21|1.27927
21:04:22|1.27927
21:04:23|1.27968
21:04:24|1.28001
21:04:25|1.28001
21:04:26|1.28029
21:04:27|1.28029
21:04:28|1.28029
21:04:29|1.28029
21:04:30|1.28029
21:04:31|1.28029
21:04:32|1.28029
21:04:33|1.28029
21:04:34|1.28029
21:04:35|1.28029
21:04:36|1.28029
21:04:37|1.28029
21:04:38|1.28029
21:04:39|1.28029
21:04:40|1.28029
21:04:41|1.28021
21:04:42|1.28021
21:04:43|1.28021
21:04:44|1.28021
21:04:45|1.28041
21:04:46|1.28041
21:04:47|1.28041
21:04:49|1.28041
21:04:49|1.28041
21:04:51|1.28041
21:04:51|1.28041
21:04:52|1.28053
21:04:53|1.28053
21:04:54|1.28053
21:04:55|1.28053
21:04:56|1.28053
21:04:58|1.28053
21:04:58|1.2819
21:05:00|1.2819
21:05:00|1.28182
21:05:02|1.28182
21:05:02|1.28207
21:05:03|1.28207
21:05:05|1.28207
21:05:07|1.28207
21:05:07|1.28207
21:05:09|1.2823
21:05:09|1.2823
21:05:11|1.2823
21:05:11|1.2823
21:05:12|1.2823
21:05:14|1.2823
21:05:14|1.2823
21:05:16|1.28287
21:05:17|1.28301
21:05:18|1.28301
21:05:19|1.28301
21:05:20|1.28352
21:05:21|1.28352
21:05:22|1.28352
21:05:23|1.28352
21:05:25|1.28352
21:05:26|1.28352
21:05:26|1.28352
21:05:28|1.28352
21:05:29|1.28352
21:05:29|1.28417
21:05:32|1.28417
21:05:32|1.28417
21:05:33|1.28417
21:05:34|1.28417
21:05:35|1.28417
21:05:36|1.28417
21:05:37|1.28417
21:05:39|1.28417
21:05:39|1.28417
21:05:41|1.28412
21:05:42|1.28412
21:05:43|1.28412
21:05:43|1.28412
21:05:44|1.28412
21:05:46|1.28412
21:05:46|1.28412
21:05:47|1.28412
21:05:49|1.28412
21:05:50|1.28412
21:05:51|1.28412
21:05:52|1.28412
21:05:53|1.28453
21:05:54|1.28453
21:05:55|1.28453
21:05:56|1.28453
21:05:57|1.285
21:05:58|1.285
21:05:59|1.285
21:06:00|1.285
21:06:01|1.285
21:06:02|1.285
21:06:03|1.285
21:06:04|1.285
21:06:05|1.285
21:06:06|1.285
21:06:07|1.28542
21:06:08|1.28542
21:06:09|1.28542
21:06:10|1.28542
21:06:11|1.28542
21:06:12|1.28542
21:06:13|1.28542
21:06:14|1.28542
21:06:15|1.28542
21:06:16|1.28542
21:06:18|1.28542
21:06:19|1.28542
21:06:21|1.28476
21:06:22|1.28476
21:06:23|1.28476
21:06:24|1.28476
21:06:25|1.28476
21:06:26|1.2841
21:06:27|1.28316
21:06:28|1.28316
21:06:29|1.28316
21:06:30|1.28316
21:06:32|1.2838
21:06:32|1.2838
21:06:34|1.2838
21:06:34|1.2838
21:06:36|1.2833
21:06:36|1.2833
21:06:37|1.2833
21:06:38|1.2833
21:06:39|1.2833
21:06:40|1.2833
21:06:42|1.2833
21:06:42|1.2833
21:06:43|1.2833
21:06:44|1.28376
21:06:46|1.28376
21:06:47|1.28376
21:06:48|1.28376
21:06:48|1.28376
21:06:50|1.28376
21:06:50|1.28376
21:06:51|1.28376
21:06:52|1.28376
21:06:53|1.28327
21:06:55|1.28327
21:06:56|1.28327
21:06:56|1.28327
21:06:57|1.28327
21:06:59|1.28327
21:06:59|1.28327
21:07:00|1.28327
21:07:01|1.28363
21:07:03|1.28363
21:07:03|1.28363
21:07:05|1.2826
21:07:06|1.2826
21:07:07|1.28325
21:07:08|1.28298
21:07:09|1.28298
21:07:10|1.28298
21:07:11|1.28298
21:07:12|1.28192
21:07:13|1.28132
21:07:14|1.28132
21:07:16|1.28248
21:07:16|1.28248
21:07:18|1.28248
21:07:19|1.28248
21:07:20|1.28248
21:07:21|1.28248
21:07:22|1.28248
21:07:23|1.28248
21:07:24|1.28248
21:07:26|1.28248
21:07:27|1.28248
21:07:27|1.28117
21:07:28|1.28117
21:07:30|1.28117
21:07:31|1.28117
21:07:32|1.28117
21:07:33|1.28117
21:07:34|1.28117
21:07:35|1.28117
21:07:36|1.28117
21:07:37|1.28117
21:07:38|1.28117
21:07:39|1.28117
21:07:39|1.28117
21:07:40|1.28117
21:07:42|1.28117
21:07:44|1.28144
21:07:44|1.28144
21:07:46|1.28144
21:07:47|1.28144
21:07:48|1.28144
21:07:49|1.28144
21:07:50|1.28144
21:07:51|1.28144
21:07:52|1.28144
21:07:53|1.28144
21:07:54|1.28144
21:07:55|1.28144
21:07:56|1.28144
21:07:57|1.28144
21:07:58|1.28144
21:07:59|1.28144
21:08:00|1.28016
21:08:01|1.28016
21:08:02|1.28016
21:08:03|1.28016
21:08:05|1.28074
21:08:05|1.28074
21:08:07|1.28074
21:08:08|1.28088
21:08:09|1.28034
21:08:10|1.28034
21:08:11|1.28034
21:08:11|1.28038
21:08:13|1.28038
21:08:13|1.28126
21:08:14|1.28126
21:08:16|1.28126
21:08:17|1.28153
21:08:18|1.28153
21:08:20|1.28153
21:08:20|1.28153
21:08:21|1.28153
21:08:23|1.28153
21:08:24|1.28153
21:08:25|1.28153
21:08:26|1.28153
21:08:27|1.28153
21:08:28|1.28153
21:08:28|1.28153
21:08:30|1.28153
21:08:30|1.28153
21:08:32|1.28153
21:08:33|1.28153
21:08:34|1.28153
21:08:35|1.28153
21:08:36|1.28153
21:08:37|1.28153
21:08:38|1.28153
21:08:38|1.28153
21:08:40|1.28153
21:08:41|1.28153
21:08:42|1.28153
21:08:42|1.28153
21:08:44|1.28153
21:08:44|1.28153
21:08:45|1.28153
21:08:47|1.28153
21:08:48|1.28153
21:08:48|1.28153
21:08:50|1.28153
21:08:51|1.28153
21:08:52|1.28153
21:08:53|1.28153
21:08:54|1.28153
21:08:55|1.28153
21:08:56|1.28153
21:08:57|1.28153
21:08:58|1.28153
21:08:58|1.28153
21:09:00|1.28153
21:09:00|1.28153
21:09:02|1.28153
21:09:03|1.28153
21:09:04|1.2827
21:09:05|1.28304
21:09:06|1.28304
21:09:07|1.28304
21:09:08|1.28245
21:09:09|1.28245
21:09:10|1.28245
21:09:11|1.28245
21:09:12|1.28296
21:09:13|1.28335
21:09:14|1.28335
21:09:15|1.28335
21:09:16|1.28335
21:09:17|1.28335
21:09:18|1.28335
21:09:19|1.28292
21:09:20|1.28292
21:09:21|1.28292
21:09:22|1.28292
21:09:23|1.28292
21:09:24|1.28292
21:09:25|1.28292
21:09:26|1.28292
21:09:27|1.28292
21:09:28|1.28292
21:09:29|1.28292
21:09:30|1.28292
21:09:31|1.28292
21:09:33|1.28292
21:09:34|1.28423
21:09:34|1.28423
21:09:35|1.28423
21:09:36|1.28423
21:09:37|1.28423
21:09:39|1.28423
21:09:40|1.28423
21:09:41|1.28423
21:09:41|1.28423
21:09:43|1.28423
21:09:44|1.28423
21:09:45|1.28423
21:09:46|1.28423
21:09:47|1.28423
21:09:48|1.28423
21:09:49|1.28423
21:09:50|1.28423
21:09:51|1.28423
21:09:52|1.28423
21:09:53|1.28423
21:09:54|1.28423
21:09:55|1.28423
21:09:56|1.28423
21:09:57|1.28423
21:09:59|1.28423
21:09:59|1.28423
21:10:01|1.28423
21:10:01|1.28423
21:10:02|1.28423
21:10:03|1.28423
21:10:05|1.28423
21:10:05|1.28423
21:10:06|1.28423
21:10:08|1.28423
21:10:08|1.28423
21:10:09|1.28423
21:10:10|1.28423
21:10:11|1.28423
21:10:12|1.28423
21:10:13|1.28423
21:10:15|1.28423
21:10:16|1.28423
21:10:16|1.28423
21:10:18|1.28423
21:10:18|1.28219
21:10:20|1.28219
21:10:20|1.28219
21:10:23|1.28235
21:10:24|1.28235
21:10:25|1.28283
21:10:26|1.28283
21:10:27|1.28283
21:10:28|1.28283
21:10:29|1.28301
21:10:30|1.28301
21:10:31|1.28301
21:10:32|1.28301
21:10:33|1.28301
21:10:34|1.28301
21:10:35|1.28348
21:10:37|1.28348
21:10:38|1.28348
21:10:39|1.28348
21:10:40|1.28348
21:10:41|1.28348
21:10:41|1.28348
21:10:43|1.28348
21:10:44|1.28348
21:10:44|1.28348
21:10:45|1.28348
21:10:47|1.28348
21:10:48|1.28348
21:10:49|1.28348
21:10:50|1.28348
21:10:50|1.28385
21:10:51|1.28385
21:10:52|1.28385
21:10:54|1.28385
21:10:55|1.28385
21:10:56|1.28385
21:10:57|1.28385
21:10:59|1.28385
21:11:00|1.28385
21:11:01|1.28385
21:11:02|1.28385
21:11:02|1.28385
21:11:04|1.28385
21:11:04|1.28385
21:11:06|1.28292
21:11:07|1.28292
21:11:07|1.28292
21:11:09|1.28292
21:11:10|1.28292
21:11:11|1.28292
21:11:12|1.28292
21:11:12|1.28292
21:11:14|1.28292
21:11:15|1.28292
21:11:16|1.28292
21:11:16|1.28292
21:11:18|1.28292
21:11:19|1.28292
21:11:20|1.28292
21:11:20|1.28292
21:11:23|1.28292
21:11:24|1.28292
21:11:26|1.28292
21:11:27|1.28292
21:11:28|1.28292
21:11:29|1.28292
21:11:29|1.28305
21:11:31|1.28305
21:11:32|1.28305
21:11:33|1.28305
21:11:35|1.28305
21:11:35|1.28305
21:11:36|1.28305
21:11:38|1.28305
21:11:39|1.28305
21:11:40|1.28305
21:11:41|1.28305
21:11:42|1.28305
21:11:43|1.28305
21:11:44|1.28305
21:11:45|1.28305
21:11:46|1.28305
21:11:47|1.28305
21:11:48|1.28305
21:11:49|1.28305
21:11:50|1.28305
21:11:51|1.28305
21:11:52|1.28305
21:11:54|1.28305
21:11:54|1.28305
21:11:56|1.28305
21:11:56|1.28305
21:11:57|1.28305
21:11:58|1.28305
21:11:59|1.28305
21:12:01|1.28305
21:12:02|1.28305
21:12:03|1.28305
21:12:03|1.28305
21:12:04|1.28305
21:12:06|1.28305
21:12:06|1.28305
21:12:07|1.28305
21:12:08|1.28305
21:12:10|1.28305
21:12:11|1.28305
21:12:12|1.28305
21:12:13|1.28305
21:12:14|1.28305
21:12:15|1.28285
21:12:16|1.28285
21:12:17|1.28285
21:12:18|1.28285
21:12:19|1.28285
21:12:20|1.28285
21:12:21|1.28285
21:12:22|1.28285
21:12:24|1.28285
21:12:24|1.28285
21:12:25|1.28285
21:12:27|1.28285
21:12:27|1.28285
21:12:28|1.28285
21:12:30|1.28285
21:12:30|1.28285
21:12:31|1.2833
21:12:33|1.2833
21:12:34|1.2833
21:12:35|1.2833
21:12:35|1.2833
21:12:37|1.2833
21:12:37|1.2833
21:12:39|1.2833
21:12:39|1.2833
21:12:40|1.2833
21:12:42|1.2833
21:12:43|1.2833
21:12:44|1.2833
21:12:44|1.2833
21:12:47|1.2833
21:12:47|1.2833
21:12:48|1.2833
21:12:49|1.2833
21:12:50|1.2833
21:12:51|1.2833
21:12:52|1.2833
21:12:53|1.2833
21:12:55|1.2833
21:12:55|1.2833
21:12:56|1.28329
21:12:57|1.28329
21:12:59|1.28329
21:12:59|1.28329
21:13:00|1.28329
21:13:01|1.28329
21:13:03|1.28329
21:13:03|1.28329
21:13:05|1.28329
21:13:05|1.28329
21:13:06|1.28269
21:13:08|1.28269
21:13:09|1.28345
21:13:10|1.28345
21:13:11|1.28345
21:13:12|1.28345
21:13:13|1.28345
21:13:13|1.28345
21:13:15|1.28345
21:13:16|1.28345
21:13:16|1.28345
21:13:18|1.28345
21:13:19|1.28345
21:13:19|1.28345
21:13:21|1.28345
21:13:21|1.28345
21:13:23|1.28345
21:13:24|1.28345
21:13:26|1.28345
21:13:27|1.28345
21:13:27|1.28345
21:13:29|1.28345
21:13:30|1.28345
21:13:31|1.28345
21:13:32|1.28345
21:13:33|1.28345
21:13:34|1.28345
21:13:35|1.28345
21:13:36|1.28345
21:13:37|1.28345
21:13:38|1.28345
21:13:39|1.28345
21:13:40|1.28345
21:13:42|1.28345
21:13:42|1.28345
21:13:43|1.28345
21:13:45|1.28345
21:13:45|1.28345
21:13:46|1.28345
21:13:48|1.28289
21:13:49|1.28289
21:13:49|1.28289
21:13:50|1.28289
21:13:52|1.28289
21:13:53|1.28246
21:13:53|1.28246
21:13:54|1.28246
21:13:56|1.28246
21:13:56|1.28246
21:13:57|1.2819
21:13:59|1.2819
21:14:00|1.2819
21:14:01|1.2819
21:14:02|1.2819
21:14:03|1.2819
21:14:03|1.2819
21:14:04|1.28234
21:14:06|1.28234
21:14:06|1.28234
21:14:08|1.28234
21:14:08|1.28234
21:14:10|1.28234
21:14:11|1.28234
21:14:11|1.28234
21:14:13|1.28234
21:14:13|1.28234
21:14:15|1.28234
21:14:15|1.28234
21:14:17|1.28234
21:14:17|1.28234
21:14:19|1.28234
21:14:19|1.28234
21:14:20|1.28234
21:14:22|1.28234
21:14:22|1.2826
21:14:23|1.2826
21:14:26|1.2826
21:14:26|1.2826
21:14:28|1.2826
21:14:29|1.2826
21:14:29|1.2826
21:14:31|1.2826
21:14:32|1.2826
21:14:33|1.2826
21:14:34|1.2826
21:14:35|1.2826
21:14:36|1.2826
21:14:37|1.2826
21:14:38|1.2826
21:14:39|1.2826
21:14:40|1.2826
21:14:41|1.2826
21:14:42|1.2826
21:14:43|1.2826
21:14:44|1.2826
21:14:45|1.2826
21:14:46|1.2826
21:14:48|1.2826
21:14:48|1.2826
21:14:50|1.2826
21:14:50|1.2826
21:14:52|1.2826
21:14:52|1.2826
21:14:53|1.2826
21:14:55|1.2826
21:14:55|1.2826
21:14:57|1.28164
21:14:58|1.28164
21:14:58|1.28164
21:15:00|1.28164
21:15:00|1.28183
21:15:01|1.28183
21:15:02|1.28112
21:15:03|1.28112
21:15:04|1.28112
21:15:05|1.28112
21:15:06|1.28112
21:15:08|1.28112
21:15:08|1.28112
21:15:10|1.28112
21:15:10|1.28112
21:15:11|1.28112
21:15:13|1.28033
21:15:13|1.28008
21:15:15|1.28008
21:15:15|1.28008
21:15:16|1.28023
21:15:17|1.28071
21:15:19|1.28071
21:15:20|1.28071
21:15:20|1.28071
21:15:22|1.28071
21:15:22|1.28071
21:15:23|1.28071
21:15:25|1.28071
21:15:26|1.28071
21:15:27|1.28071
21:15:29|1.28071
21:15:30|1.28071
21:15:31|1.28071
21:15:32|1.27973
21:15:33|1.27973
21:15:34|1.27973
21:15:34|1.27973
21:15:35|1.27973
21:15:36|1.27973
21:15:37|1.27973
21:15:39|1.27973
21:15:40|1.27973
21:15:41|1.27973
21:15:42|1.27973
21:15:42|1.27973
21:15:44|1.27973
21:15:45|1.27973
21:15:46|1.27973
21:15:47|1.27973
21:15:48|1.27973
21:15:49|1.27973
21:15:50|1.27973
21:15:51|1.27973
21:15:52|1.27973
21:15:53|1.27973
21:15:54|1.27973
21:15:55|1.27973
21:15:56|1.27911
21:15:57|1.27911
21:15:58|1.27911
21:15:59|1.27911
21:16:00|1.27911
21:16:01|1.27911
21:16:02|1.27911
21:16:03|1.27911
21:16:04|1.27911
21:16:05|1.28049
21:16:06|1.27993
21:16:07|1.27993
21:16:09|1.27993
21:16:09|1.27993
21:16:11|1.27993
21:16:11|1.27993
21:16:12|1.27993
21:16:13|1.27984
21:16:14|1.27984
21:16:16|1.27984
21:16:17|1.27984
21:16:17|1.27999
21:16:18|1.27999
21:16:19|1.27999
21:16:21|1.27999
21:16:21|1.27999
21:16:22|1.27999
21:16:24|1.27999
21:16:24|1.27999
21:16:25|1.27999
21:16:26|1.27999
21:16:28|1.27999
21:16:29|1.27999
21:16:30|1.27999
21:16:31|1.27999
21:16:32|1.27999
21:16:34|1.27999
21:16:35|1.27999
21:16:36|1.28071
21:16:37|1.28071
21:16:38|1.28071
21:16:40|1.28071
21:16:41|1.28071
21:16:42|1.28071
21:16:43|1.28071
21:16:44|1.28071
21:16:44|1.28071
21:16:45|1.28071
21:16:46|1.28071
21:16:48|1.28071
21:16:49|1.28007
21:16:50|1.28007
21:16:51|1.28007
21:16:52|1.28007
21:16:53|1.28007
21:16:54|1.28007
21:16:55|1.28007
21:16:56|1.28007
21:16:57|1.28007
21:16:58|1.28007
21:16:59|1.28007
21:17:00|1.28007
21:17:01|1.28007
21:17:02|1.28007
21:17:03|1.27858
21:17:04|1.27977
21:17:05|1.28061
21:17:06|1.28061
21:17:07|1.28061
21:17:08|1.28061
21:17:10|1.28061
21:17:11|1.2802
21:17:11|1.28036
21:17:13|1.28036
21:17:14|1.28036
21:17:14|1.28036
21:17:16|1.28036
21:17:17|1.28036
21:17:18|1.28036
21:17:19|1.28036
21:17:20|1.28036
21:17:21|1.28036
21:17:21|1.28036
21:17:23|1.28036
21:17:24|1.28036
21:17:25|1.28036
21:17:26|1.28036
21:17:27|1.28036
21:17:29|1.28036
21:17:30|1.28036
21:17:31|1.28036
21:17:32|1.28036
21:17:33|1.28062
21:17:34|1.28062
21:17:35|1.28062
21:17:36|1.28063
21:17:37|1.28063
21:17:39|1.28063
21:17:39|1.28063
21:17:41|1.28063
21:17:42|1.28063
21:17:43|1.28063
21:17:43|1.28063
21:17:44|1.28063
21:17:45|1.28063
21:17:46|1.28063
21:17:47|1.28063
21:17:48|1.28063
21:17:49|1.28063
21:17:50|1.28063
21:17:51|1.27984
21:17:53|1.27984
21:17:54|1.27984
21:17:55|1.27923
21:17:56|1.27923
21:17:56|1.27923
21:17:58|1.27923
21:17:58|1.27923
21:18:00|1.27923
21:18:01|1.27923
21:18:02|1.27923
21:18:03|1.27923
21:18:03|1.27923
21:18:05|1.27923
21:18:06|1.27923
21:18:06|1.27923
21:18:08|1.27923
21:18:09|1.27923
21:18:09|1.27846
21:18:11|1.27846
21:18:12|1.27846
21:18:12|1.27846
21:18:13|1.27846
21:18:15|1.27846
21:18:16|1.27846
21:18:16|1.27846
21:18:18|1.27846
21:18:18|1.27846
21:18:20|1.27846
21:18:20|1.27846
21:18:22|1.27846
21:18:23|1.27846
21:18:24|1.27846
21:18:25|1.27846
21:18:25|1.27846
21:18:27|1.27846
21:18:28|1.27846
21:18:30|1.27846
21:18:31|1.27774
21:18:32|1.27774
21:18:33|1.27774
21:18:34|1.27774
21:18:35|1.27774
21:18:36|1.27774
21:18:37|1.27774
21:18:38|1.27774
21:18:39|1.27774
21:18:40|1.27774
21:18:41|1.27774
21:18:42|1.27774
21:18:43|1.27774
21:18:44|1.27854
21:18:45|1.27854
21:18:46|1.27854
21:18:48|1.27867
21:18:48|1.27867
21:18:50|1.27867
21:18:51|1.27867
21:18:52|1.27867
21:18:53|1.27867
21:18:54|1.27867
21:18:54|1.27867
21:18:56|1.27867
21:18:57|1.27867
21:18:57|1.27867
21:18:59|1.27867
21:19:00|1.27867
21:19:01|1.27832
21:19:02|1.27832
21:19:02|1.27787
21:19:04|1.27787
21:19:05|1.27853
21:19:06|1.27853
21:19:07|1.27853
21:19:07|1.27853
21:19:09|1.27853
21:19:09|1.27853
21:19:11|1.27853
21:19:12|1.27853
21:19:12|1.27853
21:19:14|1.27853
21:19:15|1.27853
21:19:16|1.27853
21:19:17|1.27853
21:19:18|1.27853
21:19:18|1.27903
21:19:20|1.27903
21:19:20|1.27903
21:19:22|1.27903
21:19:23|1.27903
21:19:25|1.27903
21:19:26|1.27903
21:19:26|1.27903
21:19:27|1.27903
21:19:29|1.27903
21:19:30|1.27903
21:19:31|1.27903
21:19:32|1.27903
21:19:34|1.27903
21:19:35|1.27903
21:19:36|1.27903
21:19:38|1.27903
21:19:39|1.27903
21:19:40|1.27903
21:19:41|1.27903
21:19:41|1.27903
21:19:43|1.27903
21:19:43|1.27903
21:19:45|1.27903
21:19:46|1.27903
21:19:47|1.27903
21:19:48|1.27903
21:19:49|1.27903
21:19:50|1.27903
21:19:51|1.27903
21:19:52|1.27903
21:19:54|1.27903
21:19:54|1.27903
21:19:56|1.27903
21:19:56|1.27903
21:19:58|1.27903
21:19:59|1.27903
21:20:00|1.27903
21:20:01|1.27903
21:20:02|1.27903
21:20:02|1.27903
21:20:03|1.27903
21:20:04|1.27903
21:20:05|1.27903
21:20:06|1.27903
21:20:07|1.27903
21:20:08|1.27903
21:20:10|1.27903
21:20:10|1.27903
21:20:12|1.27771
21:20:12|1.27771
21:20:14|1.27771
21:20:15|1.27771
21:20:15|1.27771
21:20:16|1.27771
21:20:18|1.27771
21:20:18|1.27771
21:20:19|1.27771
21:20:20|1.27771
21:20:22|1.27771
21:20:23|1.27771
21:20:24|1.27771
21:20:24|1.27811
21:20:26|1.27811
21:20:26|1.27811
21:20:27|1.27811
21:20:28|1.27811
21:20:29|1.27811
21:20:31|1.27811
21:20:32|1.27811
21:20:34|1.27811
21:20:35|1.27841
21:20:35|1.27841
21:20:37|1.27841
21:20:38|1.27841
21:20:38|1.27841
21:20:41|1.27841
21:20:41|1.2786
21:20:42|1.2786
21:20:43|1.2786
21:20:44|1.2786
21:20:45|1.2786
21:20:47|1.27826
21:20:47|1.27826
21:20:48|1.27826
21:20:49|1.27826
21:20:51|1.27826
21:20:51|1.27826
21:20:52|1.27826
21:20:54|1.27826
21:20:55|1.27826
21:20:55|1.27892
21:20:56|1.27892
21:20:57|1.27892
21:20:58|1.27892
21:20:59|1.27892
21:21:00|1.27892
21:21:01|1.27892
21:21:03|1.27892
21:21:04|1.27821
21:21:04|1.27821
21:21:06|1.27821
21:21:07|1.27821
21:21:08|1.27821
21:21:09|1.27821
21:21:10|1.27821
21:21:11|1.27821
21:21:13|1.27821
21:21:13|1.27821
21:21:15|1.27821
21:21:16|1.27821
21:21:16|1.27811
21:21:17|1.27811
21:21:18|1.27811
21:21:19|1.27811
21:21:20|1.27811
21:21:21|1.27811
21:21:22|1.27811
21:21:23|1.27811
21:21:24|1.27811
21:21:25|1.27811
21:21:27|1.27811
21:21:27|1.27811
21:21:28|1.2784
21:21:30|1.2784
21:21:30|1.2783
21:21:32|1.27791
21:21:33|1.27791
21:21:34|1.27791
21:21:36|1.27879
21:21:37|1.27879
21:21:37|1.27879
21:21:38|1.27879
21:21:39|1.27879
21:21:41|1.27879
21:21:41|1.27761
21:21:43|1.27761
21:21:44|1.27761
21:21:44|1.27761
21:21:46|1.27761
21:21:47|1.27761
21:21:47|1.27761
21:21:49|1.27761
21:21:49|1.27761
21:21:51|1.27761
21:21:52|1.27761
21:21:53|1.27761
21:21:54|1.27761
21:21:55|1.27761
21:21:56|1.27761
21:21:57|1.27761
21:21:58|1.27761
21:21:59|1.27761
21:22:00|1.27683
21:22:01|1.27683
21:22:02|1.27688
21:22:03|1.27688
21:22:05|1.27688
21:22:06|1.27688
21:22:06|1.27688
21:22:07|1.27688
21:22:09|1.27688
21:22:09|1.27738
21:22:10|1.27738
21:22:11|1.27738
21:22:13|1.27738
21:22:13|1.27738
21:22:15|1.27738
21:22:16|1.27739
21:22:16|1.27739
21:22:17|1.27739
21:22:18|1.27739
21:22:20|1.27739
21:22:20|1.27739
21:22:22|1.27739
21:22:23|1.27739
21:22:23|1.27739
21:22:24|1.27739
21:22:26|1.27739
21:22:26|1.27823
21:22:28|1.27823
21:22:29|1.27823
21:22:30|1.27823
21:22:31|1.27823
21:22:32|1.27823
21:22:32|1.27823
21:22:34|1.27855
21:22:36|1.27802
21:22:36|1.27802
21:22:38|1.27802
21:22:38|1.27802
21:22:39|1.27802
21:22:40|1.27761
21:22:42|1.27761
21:22:43|1.27761
21:22:44|1.27761
21:22:45|1.27761
21:22:46|1.27761
21:22:47|1.27761
21:22:48|1.27761
21:22:49|1.27761
21:22:50|1.27761
21:22:51|1.27761
21:22:52|1.27761
21:22:53|1.27761
21:22:54|1.27761
21:22:55|1.27761
21:22:56|1.27761
21:22:57|1.27767
21:22:58|1.27767
21:22:59|1.27767
21:23:00|1.27767
21:23:01|1.27726
21:23:02|1.27726
21:23:03|1.27726
21:23:04|1.27726
21:23:05|1.27683
21:23:06|1.27683
21:23:07|1.27683
21:23:08|1.27683
21:23:09|1.27683
21:23:10|1.27683
21:23:11|1.27683
21:23:12|1.27707
21:23:13|1.27707
21:23:14|1.27707
21:23:15|1.27707
21:23:16|1.27707
21:23:17|1.27707
21:23:18|1.27707
21:23:19|1.27707
21:23:21|1.27707
21:23:21|1.27707
21:23:22|1.27707
21:23:23|1.27707
21:23:24|1.27707
21:23:25|1.27707
21:23:26|1.27707
21:23:27|1.27707
21:23:29|1.27707
21:23:29|1.27707
21:23:30|1.27707
21:23:31|1.27707
21:23:32|1.27707
21:23:33|1.27707
21:23:35|1.27707
21:23:36|1.27707
21:23:37|1.27707
21:23:38|1.27707
21:23:39|1.27707
21:23:40|1.27639
21:23:41|1.27649
21:23:42|1.27649
21:23:42|1.27649
21:23:44|1.27649
21:23:45|1.27649
21:23:46|1.27649
21:23:47|1.27649
21:23:48|1.27631
21:23:49|1.27596
21:23:50|1.27592
21:23:51|1.27592
21:23:52|1.27592
21:23:53|1.27592
21:23:54|1.27592
21:23:55|1.27568
21:23:56|1.27568
21:23:57|1.27606
21:23:58|1.27606
21:23:59|1.27606
21:24:01|1.27606
21:24:01|1.27606
21:24:02|1.27606
21:24:03|1.27606
21:24:04|1.27606
21:24:05|1.27606
21:24:06|1.27606
21:24:08|1.27606
21:24:08|1.27606
21:24:09|1.27572
21:24:11|1.27572
21:24:12|1.27691
21:24:13|1.27657
21:24:14|1.27657
21:24:14|1.27657
21:24:16|1.27657
21:24:17|1.27657
21:24:17|1.27657
21:24:18|1.27657
21:24:20|1.27657
21:24:21|1.27735
21:24:22|1.27735
21:24:22|1.27735
21:24:24|1.27735
21:24:25|1.27735
21:24:26|1.27735
21:24:27|1.27735
21:24:28|1.27735
21:24:29|1.27735
21:24:30|1.27735
21:24:31|1.27735
21:24:32|1.27735
21:24:33|1.27735
21:24:34|1.27735
21:24:36|1.27735
21:24:37|1.27855
21:24:37|1.27855
21:24:39|1.27855
21:24:39|1.27855
21:24:41|1.27855
21:24:42|1.27855
21:24:43|1.27855
21:24:44|1.27855
21:24:45|1.27855
21:24:46|1.27855
21:24:47|1.27855
21:24:48|1.27897
21:24:49|1.27897
21:24:50|1.27897
21:24:51|1.27897
21:24:52|1.27897
21:24:54|1.27897
21:24:55|1.27897
21:24:56|1.27897
21:24:57|1.27914
21:24:57|1.27914
21:24:59|1.27914
21:24:59|1.27858
21:25:01|1.27858
21:25:01|1.27858
21:25:03|1.27918
21:25:03|1.27918
21:25:04|1.27918
21:25:05|1.27918
21:25:06|1.27918
21:25:07|1.27918
21:25:08|1.27918
21:25:09|1.27918
21:25:10|1.27918
21:25:11|1.27918
21:25:12|1.27829
21:25:13|1.27829
21:25:15|1.27829
21:25:16|1.27829
21:25:16|1.27829
21:25:17|1.27829
21:25:18|1.27829
21:25:20|1.2787
21:25:20|1.2787
21:25:22|1.2787
21:25:23|1.2787
21:25:24|1.2787
21:25:25|1.2787
21:25:26|1.2787
21:25:27|1.2787
21:25:28|1.2787
21:25:29|1.2787
21:25:30|1.2787
21:25:31|1.2787
21:25:32|1.2787
21:25:33|1.2787
21:25:34|1.2787
21:25:35|1.2787
21:25:37|1.2787
21:25:38|1.2787
21:25:39|1.2787
21:25:40|1.2787
21:25:41|1.2787
21:25:42|1.2783
21:25:43|1.2783
21:25:44|1.2783
21:25:44|1.2783
21:25:46|1.2783
21:25:47|1.2783
21:25:48|1.2783
21:25:49|1.27779
21:25:50|1.27779
21:25:51|1.27779
21:25:52|1.27779
21:25:53|1.27696
21:25:54|1.27696
21:25:55|1.2768
21:25:56|1.2768
21:25:57|1.2768
21:25:58|1.2768
21:25:59|1.2768
21:26:00|1.2768
21:26:01|1.2774
21:26:02|1.2774
21:26:03|1.2774
21:26:04|1.2785
21:26:06|1.2785
21:26:07|1.27985
21:26:07|1.27985
21:26:08|1.27985
21:26:09|1.27985
21:26:10|1.27985
21:26:11|1.27985
21:26:13|1.27989
21:26:13|1.27989
21:26:14|1.27989
21:26:16|1.27989
21:26:16|1.27989
21:26:18|1.27989
21:26:18|1.27989
21:26:19|1.27989
21:26:20|1.27989
21:26:21|1.27989
21:26:23|1.27989
21:26:23|1.27989
21:26:24|1.27989
21:26:25|1.27989
21:26:27|1.27989
21:26:27|1.27989
21:26:28|1.27989
21:26:30|1.27989
21:26:31|1.28076
21:26:31|1.28076
21:26:33|1.28076
21:26:34|1.28076
21:26:34|1.28076
21:26:35|1.28076
21:26:37|1.28076
21:26:39|1.28076
21:26:39|1.28076
21:26:40|1.28079
21:26:42|1.28079
21:26:44|1.28079
21:26:44|1.28079
21:26:46|1.28079
21:26:47|1.28079
21:26:48|1.28079
21:26:49|1.28079
21:26:50|1.28079
21:26:51|1.28079
21:26:52|1.28079
21:26:53|1.28079
21:26:54|1.28079
21:26:55|1.28079
21:26:56|1.28079
21:26:57|1.2793
21:26:59|1.2793
21:27:00|1.2793
21:27:00|1.2793
21:27:02|1.2793
21:27:02|1.2793
21:27:04|1.2793
21:27:04|1.2793
21:27:05|1.2793
21:27:07|1.2793
21:27:08|1.2793
21:27:08|1.2793
21:27:09|1.2793
21:27:10|1.2793
21:27:11|1.2793
21:27:12|1.2793
21:27:14|1.2793
21:27:15|1.2793
21:27:16|1.2793
21:27:17|1.2793
21:27:17|1.2793
21:27:19|1.27904
21:27:19|1.27904
21:27:21|1.27904
21:27:21|1.27904
21:27:23|1.27904
21:27:23|1.27904
21:27:24|1.27904
21:27:26|1.27904
21:27:26|1.27904
21:27:27|1.27904
21:27:28|1.27904
21:27:30|1.27904
21:27:31|1.27904
21:27:31|1.27826
21:27:33|1.27748
21:27:34|1.27748
21:27:35|1.2773
21:27:36|1.2773
21:27:37|1.2777
21:27:39|1.2777
21:27:41|1.2777
21:27:42|1.2777
21:27:42|1.2777
21:27:43|1.2777
21:27:45|1.2777
21:27:45|1.2773
21:27:47|1.2773
21:27:47|1.2773
21:27:49|1.2773
21:27:50|1.2773
21:27:51|1.2773
21:27:51|1.2773
21:27:53|1.2773
21:27:54|1.2773
21:27:55|1.2773
21:27:55|1.2773
21:27:57|1.2773
21:27:58|1.2773
21:27:59|1.2773
21:28:00|1.2773
21:28:02|1.2773
21:28:02|1.2773
21:28:03|1.2773
21:28:05|1.2773
21:28:06|1.2773
21:28:07|1.2773
21:28:07|1.2773
21:28:08|1.27774
21:28:09|1.27774
21:28:10|1.27774
21:28:12|1.27774
21:28:13|1.27774
21:28:13|1.27774
21:28:14|1.27774
21:28:16|1.27774
21:28:16|1.27774
21:28:17|1.27813
21:28:18|1.27813
21:28:19|1.27813
21:28:20|1.27813
21:28:21|1.27813
21:28:23|1.27813
21:28:24|1.27892
21:28:24|1.27892
21:28:25|1.27892
21:28:27|1.27892
21:28:28|1.27892
21:28:28|1.27892
21:28:29|1.27892
21:28:30|1.27892
21:28:32|1.27892
21:28:33|1.27892
21:28:34|1.27892
21:28:35|1.27892
21:28:36|1.27892
21:28:37|1.27892
21:28:38|1.27892
21:28:39|1.27892
21:28:41|1.27892
21:28:42|1.27892
21:28:42|1.27892
21:28:44|1.27892
21:28:45|1.27892
21:28:46|1.27892
21:28:47|1.27821
21:28:48|1.27821
21:28:49|1.27821
21:28:50|1.27821
21:28:51|1.27821
21:28:51|1.27821
21:28:53|1.27821
21:28:53|1.27821
21:28:54|1.27821
21:28:55|1.27821
21:28:56|1.27821
21:28:58|1.27821
21:28:59|1.27821
21:28:59|1.27821
21:29:01|1.2784
21:29:02|1.2784
21:29:03|1.2784
21:29:04|1.2784
21:29:04|1.2784
21:29:06|1.27927
21:29:07|1.27927
21:29:07|1.27927
21:29:09|1.27927
21:29:10|1.27927
21:29:11|1.27927
21:29:12|1.27927
21:29:13|1.27927
21:29:14|1.27927
21:29:15|1.27927
21:29:16|1.27927
21:29:17|1.27927
21:29:18|1.27931
21:29:19|1.27931
21:29:20|1.27931
21:29:21|1.27907
21:29:22|1.27907
21:29:23|1.27907
21:29:24|1.27907
21:29:25|1.27907
21:29:26|1.27907
21:29:27|1.27907
21:29:28|1.27907
21:29:29|1.27907
21:29:30|1.27907
21:29:31|1.27907
21:29:32|1.27907
21:29:33|1.27907
21:29:34|1.27907
21:29:35|1.27907
21:29:36|1.27907
21:29:37|1.27907
21:29:38|1.27951
21:29:39|1.27951
21:29:41|1.27951
21:29:41|1.27951
21:29:43|1.27951
21:29:45|1.27951
21:29:46|1.27951
21:29:47|1.27951
21:29:49|1.27951
21:29:49|1.27951
21:29:50|1.27905
21:29:52|1.27905
21:29:53|1.27905
21:29:54|1.27905
21:29:55|1.27948
21:29:56|1.27948
21:29:57|1.27948
21:29:58|1.27948
21:29:59|1.27948
21:30:00|1.27948
21:30:01|1.27948
21:30:02|1.27948
21:30:03|1.27948
21:30:04|1.27948
21:30:05|1.27916
21:30:06|1.27916
21:30:07|1.27916
21:30:08|1.2788
21:30:09|1.2788
21:30:11|1.2788
21:30:11|1.2788
21:30:12|1.2788
21:30:13|1.2788
21:30:14|1.2788
21:30:15|1.2788
21:30:16|1.2788
21:30:17|1.2788
21:30:18|1.2788
21:30:19|1.2788
21:30:20|1.27842
21:30:21|1.27842
21:30:23|1.2788
21:30:23|1.2788
21:30:24|1.2788
21:30:25|1.2788
21:30:26|1.2788
21:30:27|1.27844
21:30:29|1.27844
21:30:29|1.27844
21:30:31|1.27844
21:30:32|1.27844
21:30:33|1.27844
21:30:33|1.27844
21:30:35|1.27844
21:30:36|1.27735
21:30:36|1.27735
21:30:37|1.27735
21:30:38|1.27735
21:30:40|1.27735
21:30:41|1.27683
21:30:43|1.27737
21:30:44|1.27737
21:30:45|1.27737
21:30:45|1.27737
21:30:47|1.27737
21:30:48|1.27737
21:30:48|1.27669
21:30:49|1.27669
21:30:50|1.27669
21:30:51|1.27669
21:30:53|1.27669
21:30:53|1.27669
21:30:55|1.27676
21:30:56|1.27676
21:30:57|1.27676
21:30:58|1.27676
21:30:59|1.27644
21:31:00|1.27644
21:31:01|1.27621
21:31:02|1.276
21:31:03|1.2755
21:31:04|1.2755
21:31:05|1.2755
21:31:06|1.27635
21:31:07|1.27635
21:31:08|1.27635
21:31:09|1.27635
21:31:10|1.27552
21:31:11|1.27552
21:31:12|1.27612
21:31:13|1.27612
21:31:14|1.27612
21:31:15|1.27612
21:31:16|1.27612
21:31:17|1.27612
21:31:18|1.2761
21:31:19|1.2761
21:31:20|1.2761
21:31:21|1.2761
21:31:22|1.2761
21:31:23|1.2761
21:31:24|1.2761
21:31:25|1.2761
21:31:26|1.2761
21:31:27|1.2761
21:31:28|1.2761
21:31:29|1.2761
21:31:30|1.2761
21:31:31|1.2761
21:31:32|1.2761
21:31:33|1.2761
21:31:34|1.2761
21:31:35|1.2761
21:31:36|1.2761
21:31:38|1.2761
21:31:39|1.2761
21:31:39|1.27646
21:31:41|1.27646
21:31:42|1.27646
21:31:43|1.27646
21:31:45|1.27646
21:31:46|1.27646
21:31:47|1.27646
21:31:47|1.27646
21:31:48|1.27646
21:31:49|1.27646
21:31:51|1.27646
21:31:51|1.27646
21:31:53|1.27646
21:31:53|1.27646
21:31:55|1.27646
21:31:55|1.27646
21:31:56|1.27646
21:31:58|1.27646
21:31:59|1.27646
21:32:00|1.27646
21:32:00|1.27646
21:32:02|1.27646
21:32:02|1.27646
21:32:03|1.27646
21:32:04|1.27646
21:32:05|1.27646
21:32:06|1.27646
21:32:08|1.27646
21:32:08|1.27646
21:32:10|1.27646
21:32:10|1.27646
21:32:12|1.27646
21:32:12|1.27646
21:32:13|1.27617
21:32:15|1.27617
21:32:15|1.27617
21:32:17|1.27617
21:32:17|1.27617
21:32:19|1.27617
21:32:19|1.27617
21:32:21|1.27617
21:32:22|1.27617
21:32:23|1.27549
21:32:24|1.27549
21:32:25|1.27549
21:32:26|1.27549
21:32:27|1.27549
21:32:28|1.27549
21:32:29|1.27549
21:32:30|1.275
21:32:31|1.27496
21:32:32|1.27496
21:32:33|1.27496
21:32:34|1.27496
21:32:35|1.27466
21:32:35|1.27466
21:32:37|1.27466
21:32:38|1.27466
21:32:39|1.27466
21:32:40|1.27466
21:32:40|1.27463
21:32:42|1.27463
21:32:44|1.27463
21:32:45|1.27382
21:32:46|1.27382
21:32:47|1.27436
21:32:48|1.27436
21:32:49|1.27436
21:32:50|1.27436
21:32:51|1.27436
21:32:52|1.27436
21:32:53|1.27436
21:32:54|1.27436
21:32:55|1.27436
21:32:56|1.27436
21:32:57|1.27436
21:32:58|1.27436
21:32:59|1.27436
21:33:00|1.27385
21:33:01|1.27385
21:33:02|1.27371
21:33:03|1.27371
21:33:05|1.27371
21:33:05|1.27371
21:33:06|1.27371
21:33:07|1.27371
21:33:08|1.27371
21:33:10|1.27371
21:33:10|1.27371
21:33:12|1.27371
21:33:12|1.27371
21:33:13|1.27371
21:33:14|1.27311
21:33:15|1.27311
21:33:16|1.27311
21:33:17|1.27342
21:33:18|1.27342
21:33:19|1.27342
21:33:21|1.27342
21:33:21|1.27342
21:33:23|1.27342
21:33:23|1.27376
21:33:24|1.27376
21:33:26|1.27376
21:33:26|1.27376
21:33:27|1.27376
21:33:28|1.27376
21:33:29|1.27376
21:33:30|1.27376
21:33:32|1.27376
21:33:32|1.27376
21:33:34|1.27376
21:33:35|1.27376
21:33:36|1.27376
21:33:37|1.27376
21:33:38|1.27376
21:33:39|1.27342
21:33:40|1.27342
21:33:41|1.27342
21:33:42|1.27342
21:33:43|1.27342
21:33:44|1.27342
21:33:45|1.27342
21:33:46|1.27342
21:33:47|1.27342
21:33:48|1.27392
21:33:49|1.27392
21:33:51|1.27392
21:33:52|1.27392
21:33:53|1.27392
21:33:54|1.27392
21:33:55|1.27392
21:33:56|1.27392
21:33:57|1.27392
21:33:58|1.27392
21:33:59|1.27392
21:34:00|1.27392
21:34:02|1.27392
21:34:03|1.27392
21:34:03|1.27392
21:34:04|1.27367
21:34:06|1.27367
21:34:07|1.27367
21:34:07|1.27367
21:34:08|1.27367
21:34:09|1.27367
21:34:10|1.27348
21:34:11|1.27348
21:34:12|1.27348
21:34:13|1.27348
21:34:15|1.27348
21:34:15|1.27348
21:34:16|1.27348
21:34:17|1.27348
21:34:18|1.27348
21:34:20|1.27348
21:34:20|1.27348
21:34:21|1.27348
21:34:22|1.27348
21:34:23|1.27348
21:34:25|1.27348
21:34:26|1.27348
21:34:27|1.27348
21:34:28|1.27348
21:34:28|1.27348
21:34:30|1.27348
21:34:31|1.27348
21:34:32|1.27332
21:34:32|1.27332
21:34:34|1.27332
21:34:34|1.27332
21:34:35|1.27332
21:34:36|1.27332
21:34:37|1.27332
21:34:38|1.27332
21:34:39|1.27332
21:34:40|1.27332
21:34:41|1.27332
21:34:43|1.27332
21:34:44|1.27332
21:34:46|1.27332
21:34:47|1.27332
21:34:49|1.27332
21:34:49|1.27332
21:34:51|1.27332
21:34:52|1.27332
21:34:53|1.27332
21:34:54|1.27332
21:34:54|1.27332
21:34:56|1.27332
21:34:57|1.27332
21:34:57|1.27332
21:34:59|1.27332
21:35:00|1.27332
21:35:00|1.27332
21:35:02|1.27332
21:35:03|1.27332
21:35:04|1.27332
21:35:05|1.27332
21:35:06|1.27332
21:35:07|1.27332
21:35:08|1.27332
21:35:09|1.27332
21:35:10|1.27332
21:35:11|1.272
21:35:13|1.272
21:35:13|1.272
21:35:15|1.27227
21:35:15|1.27229
21:35:17|1.27229
21:35:17|1.27269
21:35:18|1.27269
21:35:19|1.27269
21:35:21|1.27269
21:35:22|1.27269
21:35:23|1.27238
21:35:23|1.27238
21:35:24|1.27238
21:35:25|1.27238
21:35:26|1.27238
21:35:28|1.27238
21:35:29|1.27238
21:35:29|1.27282
21:35:30|1.27282
21:35:32|1.27282
21:35:32|1.27282
21:35:34|1.27282
21:35:35|1.27282
21:35:36|1.27282
21:35:37|1.27282
21:35:37|1.27282
21:35:39|1.27282
21:35:40|1.27282
21:35:40|1.27282
21:35:41|1.27282
21:35:42|1.27282
21:35:44|1.27282
21:35:44|1.27282
21:35:47|1.27282
21:35:48|1.27282
21:35:49|1.27282
21:35:49|1.27282
21:35:50|1.27282
21:35:52|1.27282
21:35:53|1.27193
21:35:53|1.27193
21:35:54|1.27193
21:35:55|1.27193
21:35:56|1.27193
21:35:57|1.27193
21:35:58|1.27193
21:36:00|1.27193
21:36:01|1.27166
21:36:02|1.27166
21:36:02|1.27199
21:36:04|1.27199
21:36:04|1.27199
21:36:06|1.27199
21:36:07|1.27199
21:36:08|1.27199
21:36:08|1.27199
21:36:09|1.27199
21:36:10|1.27152
21:36:11|1.27152
21:36:12|1.27158
21:36:14|1.27102
21:36:15|1.27102
21:36:16|1.27102
21:36:16|1.27035
21:36:18|1.27081
21:36:19|1.27025
21:36:20|1.27025
21:36:21|1.26462
21:36:21|1.26685
21:36:23|1.26679
21:36:23|1.2664
21:36:25|1.2664
21:36:25|1.26691
21:36:27|1.26691
21:36:28|1.2657
21:36:29|1.26645
21:36:30|1.26623
21:36:31|1.26623
21:36:32|1.26577
21:36:33|1.26572
21:36:34|1.26572
21:36:35|1.26572
21:36:36|1.26572
21:36:37|1.26572
21:36:38|1.26572
21:36:39|1.26571
21:36:40|1.26599
21:36:41|1.2657
21:36:42|1.2657
21:36:43|1.2657
21:36:44|1.26567
21:36:45|1.26567
21:36:46|1.26477
21:36:48|1.26557
21:36:49|1.26559
21:36:50|1.26547
21:36:51|1.26547
21:36:52|1.26505
21:36:53|1.26505
21:36:54|1.26505
21:36:55|1.26505
21:36:56|1.26505
21:36:57|1.26505
21:36:58|1.26522
21:36:58|1.26522
21:36:59|1.26522
21:37:01|1.26522
21:37:02|1.26522
21:37:02|1.26522
21:37:03|1.26395
21:37:04|1.26429
21:37:05|1.26429
21:37:07|1.26429
21:37:07|1.26429
21:37:09|1.26417
21:37:10|1.26417
21:37:11|1.26417
21:37:12|1.26417
21:37:13|1.26417
21:37:13|1.26344
21:37:15|1.26313
21:37:16|1.26312
21:37:17|1.26306
21:37:17|1.26306
21:37:19|1.26337
21:37:20|1.26387
21:37:21|1.26276
21:37:22|1.26275
21:37:22|1.26275
21:37:24|1.26275
21:37:25|1.26275
21:37:26|1.26309
21:37:27|1.26309
21:37:28|1.26395
21:37:28|1.26395
21:37:29|1.26395
21:37:31|1.26395
21:37:32|1.26385
21:37:32|1.26546
21:37:34|1.26546
21:37:35|1.26546
21:37:36|1.26546
21:37:37|1.26546
21:37:38|1.26546
21:37:38|1.26546
21:37:40|1.26321
21:37:41|1.26321
21:37:41|1.26321
21:37:42|1.26321
21:37:44|1.26321
21:37:45|1.26321
21:37:46|1.26321
21:37:46|1.26321
21:37:48|1.26375
21:37:49|1.26375
21:37:51|1.26375
21:37:52|1.26324
21:37:52|1.26322
21:37:53|1.26322
21:37:55|1.26393
21:37:56|1.26362
21:37:56|1.26362
21:37:58|1.26501
21:37:58|1.26501
21:38:00|1.26503
21:38:01|1.26414
21:38:02|1.26415
21:38:02|1.26415
21:38:03|1.26415
21:38:04|1.26415
21:38:05|1.26415
21:38:06|1.26415
21:38:07|1.2647
21:38:08|1.2647
21:38:10|1.2647
21:38:10|1.2647
21:38:11|1.2647
21:38:12|1.2647
21:38:13|1.26587
21:38:15|1.26482
21:38:16|1.26482
21:38:17|1.26501
21:38:19|1.26501
21:38:19|1.26501
21:38:21|1.26501
21:38:22|1.26501
21:38:23|1.26501
21:38:23|1.26501
21:38:24|1.26477
21:38:25|1.2652
21:38:27|1.2652
21:38:27|1.26471
21:38:29|1.26471
21:38:29|1.26471
21:38:31|1.26471
21:38:32|1.26471
21:38:33|1.26471
21:38:33|1.26464
21:38:34|1.26412
21:38:35|1.26387
21:38:36|1.26387
21:38:37|1.26387
21:38:39|1.2637
21:38:40|1.2637
21:38:40|1.2637
21:38:41|1.2637
21:38:42|1.2637
21:38:43|1.2637
21:38:44|1.26365
21:38:45|1.26365
21:38:46|1.26365
21:38:47|1.26365
21:38:49|1.26365
21:38:51|1.26347
21:38:52|1.26347
21:38:52|1.26347
21:38:54|1.26335
21:38:55|1.26335
21:38:55|1.26335
21:38:57|1.26335
21:38:58|1.26335
21:38:59|1.26335
21:39:00|1.26335
21:39:02|1.26346
21:39:03|1.26346
21:39:04|1.26282
21:39:05|1.2627
21:39:06|1.2627
21:39:07|1.2627
21:39:08|1.26345
21:39:08|1.26345
21:39:09|1.26345
21:39:10|1.26464
21:39:12|1.26464
21:39:12|1.26464
21:39:14|1.26464
21:39:15|1.26464
21:39:16|1.26464
21:39:17|1.26464
21:39:18|1.26428
21:39:18|1.26428
21:39:19|1.26502
21:39:21|1.26502
21:39:22|1.26502
21:39:23|1.26502
21:39:24|1.26502
21:39:25|1.26502
21:39:26|1.26502
21:39:27|1.26502
21:39:28|1.26502
21:39:28|1.26502
21:39:30|1.26502
21:39:30|1.26502
21:39:31|1.2644
21:39:32|1.2644
21:39:34|1.2644
21:39:35|1.2644
21:39:36|1.2644
21:39:37|1.2644
21:39:38|1.2644
21:39:38|1.26418
21:39:40|1.26418
21:39:41|1.26456
21:39:42|1.26456
21:39:43|1.26456
21:39:44|1.26456
21:39:45|1.26456
21:39:46|1.26456
21:39:47|1.26456
21:39:48|1.26456
21:39:49|1.26456
21:39:51|1.26456
21:39:52|1.26456
21:39:53|1.26456
21:39:54|1.26456
21:39:54|1.26456
21:39:55|1.26456
21:39:56|1.26456
21:39:57|1.26456
21:39:59|1.26456
21:39:59|1.26456
21:40:00|1.26456
21:40:01|1.26456
21:40:03|1.26456
21:40:04|1.26456
21:40:04|1.26495
21:40:05|1.26495
21:40:06|1.26495
21:40:07|1.26535
21:40:09|1.26535
21:40:10|1.26535
21:40:11|1.26535
21:40:12|1.26535
21:40:13|1.26535
21:40:14|1.26535
21:40:15|1.26489
21:40:16|1.26489
21:40:16|1.26489
21:40:18|1.26489
21:40:18|1.26489
21:40:20|1.26489
21:40:20|1.26489
21:40:22|1.26489
21:40:22|1.26489
21:40:24|1.26489
21:40:25|1.26489
21:40:26|1.26489
21:40:27|1.26489
21:40:28|1.26489
21:40:29|1.26489
21:40:29|1.26637
21:40:31|1.26637
21:40:32|1.26691
21:40:33|1.26691
21:40:34|1.26691
21:40:35|1.26725
21:40:36|1.26725
21:40:37|1.26725
21:40:38|1.26725
21:40:39|1.26725
21:40:40|1.26725
21:40:41|1.26725
21:40:42|1.26725
21:40:43|1.26725
21:40:44|1.26827
21:40:45|1.26689
21:40:46|1.26689
21:40:47|1.26778
21:40:48|1.26767
21:40:49|1.26708
21:40:51|1.26708
21:40:52|1.26708
21:40:53|1.26673
21:40:54|1.26673
21:40:56|1.26673
21:40:57|1.26673
21:40:57|1.26571
21:40:58|1.26734
21:41:00|1.26734
21:41:01|1.26734
21:41:03|1.26634
21:41:03|1.26634
21:41:05|1.26634
21:41:06|1.26634
21:41:06|1.26634
21:41:08|1.26634
21:41:08|1.26634
21:41:09|1.26634
21:41:10|1.26634
21:41:11|1.26701
21:41:12|1.26701
21:41:13|1.26701
21:41:14|1.26701
21:41:15|1.26701
21:41:16|1.26531
21:41:17|1.26531
21:41:18|1.26561
21:41:19|1.26561
21:41:20|1.26636
21:41:22|1.26636
21:41:22|1.26636
21:41:24|1.26636
21:41:25|1.26636
21:41:26|1.26636
21:41:26|1.26636
21:41:27|1.26636
21:41:28|1.26636
21:41:30|1.26636
21:41:31|1.26636
21:41:32|1.26631
21:41:33|1.26631
21:41:34|1.26631
21:41:35|1.26631
21:41:36|1.26489
21:41:36|1.26489
21:41:37|1.26489
21:41:38|1.26489
21:41:39|1.2634
21:41:40|1.2634
21:41:41|1.2634
21:41:42|1.2634
21:41:44|1.2634
21:41:44|1.2634
21:41:45|1.2634
21:41:46|1.2634
21:41:47|1.2634
21:41:49|1.2634
21:41:49|1.2634
21:41:50|1.26464
21:41:51|1.26464
21:41:53|1.26451
21:41:54|1.26451
21:41:55|1.26451
21:41:56|1.26451
21:41:57|1.26451
21:41:58|1.26451
21:41:59|1.26451
21:42:00|1.26451
21:42:01|1.26451
21:42:01|1.26451
21:42:02|1.26451
21:42:04|1.26451
21:42:05|1.26451
21:42:05|1.26451
21:42:06|1.26451
21:42:08|1.26372
21:42:08|1.26352
21:42:10|1.26352
21:42:11|1.26352
21:42:12|1.26352
21:42:12|1.26352
21:42:14|1.26352
21:42:14|1.26433
21:42:16|1.26433
21:42:16|1.26433
21:42:17|1.26433
21:42:19|1.26433
21:42:20|1.26433
21:42:21|1.26433
21:42:22|1.2648
21:42:23|1.2648
21:42:24|1.2648
21:42:25|1.2648
21:42:26|1.26519
21:42:27|1.26519
21:42:28|1.26519
21:42:29|1.26662
21:42:30|1.26662
21:42:31|1.26662
21:42:32|1.26662
21:42:33|1.26662
21:42:34|1.26662
21:42:35|1.26662
21:42:36|1.26662
21:42:37|1.26662
21:42:38|1.26662
21:42:39|1.26662
21:42:40|1.26662
21:42:41|1.26662
21:42:42|1.26662
21:42:43|1.26662
21:42:44|1.26662
21:42:45|1.26662
21:42:46|1.26656
21:42:47|1.26656
21:42:48|1.26656
21:42:49|1.26656
21:42:50|1.26656
21:42:51|1.26656
21:42:52|1.26656
21:42:54|1.26656
21:42:55|1.26656
21:42:57|1.26691
21:42:58|1.26691
21:42:59|1.26691
21:43:00|1.26691
21:43:01|1.26691
21:43:01|1.26691
21:43:03|1.26691
21:43:04|1.26691
21:43:06|1.26779
21:43:06|1.26779
21:43:07|1.26779
21:43:09|1.26779
21:43:10|1.26779
21:43:10|1.26779
21:43:11|1.26779
21:43:12|1.26779
21:43:13|1.26779
21:43:15|1.26779
21:43:15|1.26779
21:43:17|1.26779
21:43:17|1.26779
21:43:18|1.26779
21:43:19|1.26752
21:43:21|1.26752
21:43:22|1.26752
21:43:23|1.26752
21:43:24|1.26677
21:43:25|1.26677
21:43:26|1.26677
21:43:27|1.26677
21:43:27|1.26677
21:43:29|1.26677
21:43:30|1.26677
21:43:30|1.26677
21:43:32|1.26677
21:43:32|1.26677
21:43:33|1.26677
21:43:35|1.26677
21:43:35|1.26677
21:43:37|1.26677
21:43:38|1.26677
21:43:39|1.26677
21:43:39|1.26677
21:43:40|1.26698
21:43:42|1.26698
21:43:43|1.26698
21:43:44|1.26698
21:43:45|1.26698
21:43:46|1.26698
21:43:47|1.26698
21:43:47|1.26698
21:43:48|1.26698
21:43:49|1.26698
21:43:51|1.26698
21:43:52|1.26698
21:43:52|1.26698
21:43:54|1.26698
21:43:56|1.26698
21:43:57|1.26698
21:43:58|1.26698
21:43:58|1.26698
21:44:00|1.26698
21:44:01|1.26698
21:44:02|1.26698
21:44:03|1.26698
21:44:04|1.26698
21:44:05|1.26569
21:44:05|1.26569
21:44:07|1.26518
21:44:08|1.26518
21:44:09|1.26518
21:44:10|1.26518
21:44:11|1.26518
21:44:12|1.26518
21:44:13|1.26518
21:44:14|1.26518
21:44:15|1.26518
21:44:16|1.26518
21:44:17|1.26518
21:44:18|1.26518
21:44:19|1.26518
21:44:20|1.26518
21:44:21|1.26518
21:44:22|1.26518
21:44:23|1.26518
21:44:24|1.26518
21:44:25|1.26518
21:44:27|1.26623
21:44:28|1.26548
21:44:28|1.26548
21:44:30|1.26548
21:44:31|1.26548
21:44:31|1.26548
21:44:32|1.26548
21:44:33|1.26548
21:44:34|1.26548
21:44:35|1.26548
21:44:37|1.26548
21:44:37|1.26548
21:44:38|1.26548
21:44:39|1.26548
21:44:40|1.26548
21:44:41|1.26548
21:44:42|1.26548
21:44:44|1.26548
21:44:44|1.26548
21:44:45|1.26548
21:44:46|1.26548
21:44:47|1.26548
21:44:48|1.26548
21:44:49|1.26548
21:44:51|1.26548
21:44:52|1.26548
21:44:53|1.26548
21:44:53|1.26548
21:44:55|1.26548
21:44:57|1.26548
21:44:58|1.26548
21:44:59|1.26585
21:44:59|1.26659
21:45:00|1.26659
21:45:02|1.26659
21:45:02|1.26659
21:45:03|1.26659
21:45:05|1.26659
21:45:06|1.26659
21:45:07|1.26595
21:45:07|1.26595
21:45:08|1.26538
21:45:09|1.26538
21:45:11|1.2647
21:45:12|1.2647
21:45:13|1.2647
21:45:14|1.2647
21:45:15|1.2647
21:45:16|1.2647
21:45:17|1.2647
21:45:18|1.2647
21:45:19|1.26489
21:45:20|1.26489
21:45:21|1.26489
21:45:22|1.26489
21:45:23|1.26489
21:45:24|1.26489
21:45:25|1.26489
21:45:26|1.26489
21:45:27|1.26489
21:45:28|1.26659
21:45:28|1.26659
21:45:29|1.26659
21:45:31|1.26659
21:45:32|1.26659
21:45:32|1.26659
21:45:34|1.26659
21:45:34|1.26659
21:45:36|1.26659
21:45:37|1.26659
21:45:38|1.26659
21:45:39|1.26659
21:45:40|1.26659
21:45:41|1.26659
21:45:42|1.26659
21:45:43|1.26648
21:45:44|1.26648
21:45:45|1.26648
21:45:46|1.26648
21:45:47|1.26648
21:45:48|1.26648
21:45:49|1.26648
21:45:50|1.26648
21:45:51|1.26648
21:45:52|1.26648
21:45:53|1.26648
21:45:54|1.26648
21:45:55|1.26648
21:45:57|1.26648
21:45:58|1.26648
21:45:58|1.26648
21:46:00|1.26648
21:46:01|1.26648
21:46:02|1.26417
21:46:02|1.26417
21:46:04|1.26519
21:46:05|1.26519
21:46:05|1.26519
21:46:07|1.26519
21:46:08|1.26519
21:46:09|1.26519
21:46:10|1.26519
21:46:11|1.26519
21:46:12|1.26519
21:46:13|1.26387
21:46:14|1.26387
21:46:15|1.26387
21:46:16|1.26387
21:46:17|1.26397
21:46:17|1.26397
21:46:19|1.26397
21:46:20|1.26397
21:46:21|1.26397
21:46:22|1.26397
21:46:22|1.26397
21:46:24|1.26397
21:46:25|1.26397
21:46:26|1.26397
21:46:27|1.26397
21:46:28|1.26397
21:46:29|1.26397
21:46:30|1.26397
21:46:31|1.26397
21:46:32|1.26397
21:46:33|1.26397
21:46:34|1.26397
21:46:35|1.26397
21:46:36|1.26397
21:46:37|1.26397
21:46:38|1.26397
21:46:39|1.26397
21:46:40|1.26397
21:46:41|1.26397
21:46:42|1.26397
21:46:43|1.26397
21:46:44|1.263
21:46:45|1.263
21:46:46|1.263
21:46:47|1.263
21:46:48|1.263
21:46:49|1.263
21:46:50|1.263
21:46:51|1.263
21:46:52|1.2634
21:46:53|1.2634
21:46:54|1.2634
21:46:55|1.2634
21:46:56|1.2634
21:46:57|1.2634
21:46:59|1.2634
21:47:01|1.2634
21:47:01|1.2634
21:47:02|1.2634
21:47:04|1.2634
21:47:04|1.26432
21:47:06|1.26432
21:47:07|1.26432
21:47:08|1.26432
21:47:08|1.26432
21:47:10|1.26432
21:47:11|1.26432
21:47:12|1.26432
21:47:13|1.26432
21:47:13|1.26432
21:47:15|1.26525
21:47:16|1.26525
21:47:17|1.265
21:47:18|1.26478
21:47:19|1.26478
21:47:20|1.26478
21:47:21|1.26478
21:47:22|1.26478
21:47:23|1.26478
21:47:24|1.26478
21:47:25|1.26478
21:47:27|1.26478
21:47:28|1.26478
21:47:29|1.26551
21:47:30|1.26558
21:47:30|1.26558
21:47:31|1.26558
21:47:32|1.26558
21:47:34|1.26558
21:47:34|1.26558
21:47:35|1.26558
21:47:37|1.26558
21:47:38|1.26558
21:47:39|1.26558
21:47:40|1.26558
21:47:41|1.26558
21:47:43|1.26558
21:47:44|1.26558
21:47:45|1.26558
21:47:46|1.26558
21:47:46|1.26558
21:47:47|1.26558
21:47:48|1.26558
21:47:49|1.26544
21:47:50|1.26585
21:47:51|1.26585
21:47:52|1.26585
21:47:53|1.26585
21:47:54|1.26585
21:47:56|1.26585
21:47:56|1.26585
21:47:57|1.26585
21:47:58|1.26585
21:47:59|1.26585
21:48:01|1.26547
21:48:02|1.26547
21:48:03|1.26547
21:48:04|1.26522
21:48:06|1.2661
21:48:07|1.2661
21:48:07|1.26523
21:48:08|1.26523
21:48:10|1.26523
21:48:11|1.26523
21:48:12|1.26486
21:48:12|1.26486
21:48:14|1.26486
21:48:14|1.26486
21:48:15|1.26486
21:48:17|1.26486
21:48:17|1.26486
21:48:19|1.26486
21:48:20|1.26486
21:48:20|1.26486
21:48:21|1.26433
21:48:23|1.26433
21:48:24|1.26433
21:48:25|1.26433
21:48:25|1.26433
21:48:27|1.26433
21:48:27|1.26433
21:48:29|1.26433
21:48:29|1.26433
21:48:30|1.26433
21:48:31|1.26433
21:48:32|1.26433
21:48:33|1.26433
21:48:34|1.26433
21:48:35|1.26433
21:48:36|1.26433
21:48:37|1.26433
21:48:38|1.26433
21:48:39|1.26433
21:48:40|1.26433
21:48:42|1.26433
21:48:42|1.26433
21:48:43|1.26433
21:48:44|1.26433
21:48:46|1.26433
21:48:46|1.26433
21:48:47|1.26455
21:48:49|1.2647
21:48:49|1.2647
21:48:50|1.2647
21:48:51|1.2647
21:48:52|1.26391
21:48:53|1.26391
21:48:54|1.26391
21:48:56|1.26545
21:48:56|1.26545
21:48:57|1.26545
21:49:00|1.26545
21:49:00|1.26545
21:49:01|1.26545
21:49:03|1.26545
21:49:05|1.26595
21:49:05|1.26595
21:49:06|1.26595
21:49:07|1.26595
21:49:09|1.26595
21:49:10|1.26595
21:49:11|1.2642
21:49:11|1.2642
21:49:12|1.2642
21:49:13|1.2642
21:49:15|1.26479
21:49:16|1.26479
21:49:17|1.26421
21:49:18|1.26421
21:49:18|1.26453
21:49:19|1.26453
21:49:20|1.26464
21:49:21|1.26464
21:49:22|1.26464
21:49:23|1.26464
21:49:25|1.26464
21:49:25|1.26398
21:49:26|1.26398
21:49:27|1.26398
21:49:29|1.26398
21:49:29|1.263
21:49:30|1.263
21:49:31|1.263
21:49:33|1.26323
21:49:33|1.26323
21:49:34|1.26323
21:49:35|1.26254
21:49:36|1.26254
21:49:37|1.26254
21:49:39|1.26254
21:49:40|1.26202
21:49:41|1.26191
21:49:41|1.26191
21:49:42|1.26191
21:49:44|1.26202
21:49:44|1.26259
21:49:46|1.26259
21:49:47|1.26141
21:49:47|1.26141
21:49:48|1.2624
21:49:50|1.26241
21:49:51|1.26241
21:49:52|1.26186
21:49:53|1.26241
21:49:54|1.26241
21:49:55|1.26241
21:49:56|1.26141
21:49:57|1.26141
21:49:58|1.26141
21:49:59|1.26141
21:50:01|1.26246
21:50:02|1.26246
21:50:03|1.26246
21:50:04|1.26167
21:50:06|1.26237
21:50:07|1.26237
21:50:08|1.26237
21:50:08|1.2635
21:50:10|1.2621
21:50:11|1.2621
21:50:11|1.26227
21:50:13|1.26223
21:50:13|1.26223
21:50:14|1.26223
21:50:16|1.26223
21:50:17|1.26223
21:50:18|1.26223
21:50:19|1.26308
21:50:19|1.26308
21:50:21|1.26308
21:50:21|1.26337
21:50:23|1.26337
21:50:23|1.26334
21:50:25|1.26334
21:50:26|1.26334
21:50:27|1.26334
21:50:27|1.26334
21:50:29|1.26334
21:50:30|1.26334
21:50:31|1.26334
21:50:32|1.26334
21:50:33|1.26334
21:50:34|1.26334
21:50:35|1.26342
21:50:35|1.26342
21:50:36|1.26342
21:50:38|1.26379
21:50:38|1.26379
21:50:40|1.26379
21:50:41|1.26379
21:50:42|1.26379
21:50:43|1.26379
21:50:44|1.26379
21:50:45|1.26379
21:50:46|1.26379
21:50:47|1.26379
21:50:48|1.26544
21:50:49|1.26544
21:50:50|1.26544
21:50:51|1.26549
21:50:52|1.26549
21:50:53|1.26549
21:50:54|1.26549
21:50:55|1.26527
21:50:56|1.26527
21:50:57|1.26527
21:50:58|1.26527
21:50:59|1.26566
21:51:00|1.26566
21:51:02|1.26584
21:51:03|1.26584
21:51:04|1.26584
21:51:06|1.26584
21:51:07|1.26584
21:51:08|1.26464
21:51:10|1.2649
21:51:11|1.2649
21:51:11|1.2649
21:51:12|1.2649
21:51:13|1.2649
21:51:15|1.2649
21:51:16|1.2649
21:51:17|1.2649
21:51:17|1.2646
21:51:18|1.2646
21:51:20|1.2646
21:51:21|1.2646
21:51:22|1.2646
21:51:22|1.26249
21:51:23|1.26249
21:51:24|1.26299
21:51:25|1.26299
21:51:26|1.26299
21:51:28|1.26299
21:51:29|1.26299
21:51:30|1.26299
21:51:32|1.26299
21:51:33|1.26299
21:51:34|1.26241
21:51:34|1.26241
21:51:36|1.26232
21:51:37|1.2614
21:51:38|1.2614
21:51:38|1.2614
21:51:40|1.2614
21:51:40|1.2614
21:51:42|1.2614
21:51:43|1.2614
21:51:44|1.2614
21:51:45|1.2602
21:51:46|1.2602
21:51:47|1.2602
21:51:49|1.26049
21:51:49|1.26049
21:51:50|1.26023
21:51:51|1.26033
21:51:52|1.26033
21:51:53|1.26033
21:51:54|1.26033
21:51:56|1.25832
21:51:56|1.2581
21:51:58|1.2583
21:51:58|1.25845
21:51:59|1.25922
21:52:01|1.26008
21:52:02|1.26008
21:52:03|1.26008
21:52:04|1.26005
21:52:06|1.26044
21:52:07|1.26008
21:52:08|1.26008
21:52:09|1.26159
21:52:09|1.26187
21:52:10|1.26263
21:52:12|1.26263
21:52:13|1.26201
21:52:13|1.26062
21:52:14|1.26062
21:52:15|1.26183
21:52:17|1.26184
21:52:17|1.26267
21:52:19|1.26146
21:52:20|1.26136
21:52:21|1.26136
21:52:22|1.26136
21:52:23|1.26239
21:52:24|1.26239
21:52:25|1.26243
21:52:26|1.26242
21:52:27|1.26242
21:52:28|1.26265
21:52:29|1.26265
21:52:30|1.26265
21:52:31|1.26265
21:52:32|1.26265
21:52:33|1.26265
21:52:34|1.26265
21:52:35|1.26265
21:52:36|1.26265
21:52:38|1.26265
21:52:39|1.26272
21:52:40|1.26272
21:52:41|1.26272
21:52:42|1.26272
21:52:42|1.26272
21:52:44|1.26272
21:52:44|1.26272
21:52:45|1.26272
21:52:46|1.26272
21:52:48|1.26272
21:52:48|1.26272
21:52:49|1.26272
21:52:50|1.26272
21:52:52|1.26272
21:52:52|1.26272
21:52:53|1.26215
21:52:55|1.26215
21:52:55|1.26215
21:52:56|1.26215
21:52:58|1.26215
21:52:58|1.26215
21:53:00|1.26272
21:53:00|1.26272
21:53:01|1.26272
21:53:03|1.26192
21:53:04|1.26225
21:53:06|1.26225
21:53:06|1.26225
21:53:07|1.26225
21:53:08|1.26225
21:53:09|1.26225
21:53:11|1.26225
21:53:12|1.26134
21:53:12|1.26121
21:53:13|1.26121
21:53:14|1.26155
21:53:15|1.26157
21:53:17|1.26199
21:53:18|1.26199
21:53:18|1.26199
21:53:20|1.26199
21:53:21|1.26199
21:53:22|1.26231
21:53:23|1.26231
21:53:25|1.26198
21:53:25|1.26198
21:53:26|1.26252
21:53:28|1.26252
21:53:28|1.26245
21:53:29|1.26245
21:53:30|1.26245
21:53:32|1.26245
21:53:33|1.26245
21:53:34|1.26245
21:53:34|1.26245
21:53:36|1.26245
21:53:36|1.26245
21:53:37|1.26269
21:53:39|1.26268
21:53:39|1.26268
21:53:40|1.26147
21:53:42|1.26121
21:53:43|1.26121
21:53:44|1.26121
21:53:45|1.26121
21:53:46|1.26121
21:53:47|1.26121
21:53:48|1.26121
21:53:49|1.26184
21:53:50|1.26184
21:53:51|1.26184
21:53:52|1.26121
21:53:53|1.26134
21:53:54|1.26134
21:53:55|1.26134
21:53:56|1.26126
21:53:57|1.26126
21:53:58|1.26126
21:53:59|1.26126
21:54:00|1.26153
21:54:01|1.26153
21:54:02|1.26153
21:54:03|1.26153
21:54:04|1.26153
21:54:05|1.26153
21:54:06|1.26153
21:54:07|1.26094
21:54:08|1.26159
21:54:09|1.26159
21:54:10|1.26159
21:54:11|1.26159
21:54:12|1.26109
21:54:13|1.26155
21:54:14|1.26155
21:54:15|1.26155
21:54:16|1.26155
21:54:17|1.26155
21:54:19|1.26143
21:54:20|1.26207
21:54:21|1.26207
21:54:22|1.26207
21:54:22|1.26207
21:54:24|1.26207
21:54:25|1.26207
21:54:26|1.26207
21:54:26|1.26207
21:54:27|1.26207
21:54:29|1.26207
21:54:29|1.26187
21:54:30|1.26187
21:54:31|1.26187
21:54:33|1.26187
21:54:33|1.26187
21:54:34|1.26187
21:54:36|1.26187
21:54:37|1.26207
21:54:38|1.26207
21:54:39|1.26207
21:54:40|1.26196
21:54:41|1.26196
21:54:41|1.26196
21:54:43|1.26196
21:54:44|1.26196
21:54:45|1.26196
21:54:46|1.26196
21:54:47|1.26196
21:54:48|1.26142
21:54:49|1.26142
21:54:50|1.26142
21:54:51|1.26142
21:54:52|1.26142
21:54:53|1.26142
21:54:54|1.26117
21:54:55|1.26117
21:54:56|1.26117
21:54:57|1.26117
21:54:58|1.26141
21:54:59|1.26141
21:55:00|1.26082
21:55:01|1.26109
21:55:02|1.26109
21:55:03|1.26109
21:55:04|1.26136
21:55:06|1.26109
21:55:07|1.26109
21:55:08|1.26109
21:55:09|1.26109
21:55:10|1.26109
21:55:11|1.26108
21:55:12|1.26108
21:55:13|1.26108
21:55:14|1.26108
21:55:15|1.26108
21:55:17|1.26159
21:55:17|1.26172
21:55:19|1.2621
21:55:19|1.2621
21:55:20|1.2621
21:55:21|1.26154
21:55:22|1.26154
21:55:23|1.26154
21:55:25|1.26154
21:55:25|1.26154
21:55:26|1.26154
21:55:27|1.26154
21:55:28|1.26154
21:55:29|1.26146
21:55:30|1.26154
21:55:31|1.26154
21:55:32|1.26154
21:55:33|1.26154
21:55:34|1.26154
21:55:35|1.26154
21:55:37|1.26154
21:55:37|1.26207
21:55:38|1.26207
21:55:39|1.26207
21:55:40|1.26207
21:55:42|1.26207
21:55:43|1.26407
21:55:43|1.26407
21:55:45|1.26407
21:55:46|1.26407
21:55:46|1.26407
21:55:47|1.26407
21:55:48|1.26407
21:55:49|1.26407
21:55:50|1.26407
21:55:51|1.26407
21:55:52|1.26407
21:55:54|1.26407
21:55:54|1.26407
21:55:55|1.26407
21:55:57|1.26407
21:55:58|1.26407
21:55:59|1.26407
21:55:59|1.26407
21:56:01|1.26407
21:56:02|1.26407
21:56:02|1.26407
21:56:03|1.26407
21:56:05|1.26282
21:56:06|1.26282
21:56:07|1.26282
21:56:09|1.26282
21:56:10|1.26282
21:56:11|1.26282
21:56:12|1.26326
21:56:12|1.26326
21:56:14|1.26326
21:56:15|1.26326
21:56:15|1.26326
21:56:16|1.26326
21:56:18|1.26326
21:56:19|1.26357
21:56:20|1.26357
21:56:21|1.26357
21:56:21|1.26357
21:56:22|1.26357
21:56:24|1.26357
21:56:25|1.26357
21:56:26|1.26357
21:56:27|1.26357
21:56:28|1.26357
21:56:29|1.26357
21:56:30|1.26357
21:56:31|1.26357
21:56:32|1.26357
21:56:33|1.26212
21:56:34|1.26212
21:56:35|1.26212
21:56:36|1.26212
21:56:37|1.26212
21:56:38|1.26212
21:56:39|1.26212
21:56:40|1.2619
21:56:41|1.2619
21:56:42|1.2619
21:56:43|1.2619
21:56:44|1.2619
21:56:45|1.2619
21:56:46|1.2619
21:56:47|1.25998
21:56:48|1.25998
21:56:49|1.25998
21:56:50|1.25998
21:56:51|1.26047
21:56:52|1.25925
21:56:53|1.26051
21:56:54|1.26034
21:56:55|1.26034
21:56:56|1.26011
21:56:57|1.26011
21:56:59|1.26011
21:56:59|1.26011
21:57:00|1.26011
21:57:02|1.26025
21:57:02|1.26048
21:57:03|1.26052
21:57:04|1.26052
21:57:06|1.26062
21:57:07|1.26083
21:57:08|1.26083
21:57:10|1.26083
21:57:11|1.26083
21:57:11|1.26083
21:57:13|1.26083
21:57:14|1.26083
21:57:15|1.26083
21:57:16|1.26083
21:57:17|1.26083
21:57:18|1.26405
21:57:19|1.26269
21:57:20|1.26269
21:57:21|1.26269
21:57:22|1.26269
21:57:23|1.26269
21:57:24|1.26269
21:57:25|1.26269
21:57:26|1.26269
21:57:27|1.26269
21:57:28|1.26342
21:57:29|1.26342
21:57:30|1.26342
21:57:31|1.2616
21:57:32|1.2616
21:57:33|1.2616
21:57:34|1.2616
21:57:35|1.2616
21:57:36|1.2616
21:57:37|1.2616
21:57:38|1.26208
21:57:39|1.26208
21:57:40|1.26208
21:57:42|1.26065
21:57:43|1.26065
21:57:43|1.26065
21:57:44|1.26065
21:57:46|1.26157
21:57:47|1.26157
21:57:47|1.26157
21:57:49|1.26157
21:57:50|1.26157
21:57:51|1.26157
21:57:51|1.26157
21:57:53|1.26157
21:57:53|1.26157
21:57:55|1.26157
21:57:56|1.26157
21:57:57|1.26157
21:57:58|1.26157
21:57:59|1.26157
21:58:00|1.26157
21:58:01|1.26254
21:58:02|1.26254
21:58:03|1.26254
21:58:04|1.26254
21:58:06|1.26254
21:58:06|1.26318
21:58:08|1.2637
21:58:09|1.26288
21:58:11|1.26288
21:58:12|1.2647
21:58:13|1.2647
21:58:13|1.2647
21:58:15|1.2647
21:58:16|1.2647
21:58:17|1.2647
21:58:18|1.26494
21:58:19|1.26494
21:58:20|1.26494
21:58:21|1.26515
21:58:22|1.26515
21:58:23|1.26515
21:58:24|1.26515
21:58:25|1.26515
21:58:26|1.26515
21:58:27|1.26502
21:58:28|1.26502
21:58:29|1.26502
21:58:30|1.26502
21:58:31|1.26534
21:58:33|1.26534
21:58:33|1.26472
21:58:35|1.26385
21:58:35|1.26385
21:58:36|1.26385
21:58:38|1.26385
21:58:38|1.26385
21:58:40|1.26385
21:58:41|1.26385
21:58:41|1.26385
21:58:42|1.26385
21:58:43|1.26385
21:58:44|1.26385
21:58:46|1.26385
21:58:46|1.26385
21:58:47|1.26385
21:58:48|1.26385
21:58:49|1.26385
21:58:50|1.26385
21:58:51|1.26363
21:58:52|1.26363
21:58:53|1.26376
21:58:54|1.26376
21:58:56|1.26376
21:58:56|1.26376
21:58:57|1.26376
21:58:58|1.26376
21:59:00|1.26376
21:59:01|1.26376
21:59:02|1.26333
21:59:02|1.26269
21:59:03|1.26242
21:59:04|1.26306
21:59:05|1.26306
21:59:06|1.26306
21:59:07|1.26306
21:59:09|1.26354
21:59:10|1.26385
21:59:11|1.26385
21:59:12|1.26385
21:59:13|1.26319
21:59:14|1.26319
21:59:15|1.26319
21:59:16|1.26319
21:59:17|1.26319
21:59:18|1.26319
21:59:19|1.26319
21:59:20|1.26319
21:59:21|1.26319
21:59:22|1.26319
21:59:23|1.26319
21:59:24|1.2638
21:59:25|1.2638
21:59:27|1.2638
21:59:27|1.26346
21:59:28|1.26346
21:59:30|1.26346
21:59:31|1.26346
21:59:32|1.26346
21:59:33|1.26346
21:59:34|1.26346
21:59:35|1.26346
21:59:36|1.26346
21:59:37|1.26346
21:59:38|1.26346
21:59:38|1.26346
21:59:40|1.26346
21:59:41|1.26346
21:59:42|1.26346
21:59:43|1.26346
21:59:44|1.26346
21:59:45|1.26346
21:59:46|1.26346
21:59:47|1.26346
21:59:48|1.26346
21:59:49|1.26346
21:59:50|1.26346
21:59:51|1.26346
21:59:52|1.26346
21:59:53|1.26346
21:59:54|1.26307
21:59:55|1.26342
21:59:56|1.26342
21:59:57|1.26342
21:59:58|1.26342
21:59:59|1.26342
22:00:00|1.26342
22:00:01|1.26342
22:00:02|1.26319
22:00:03|1.26319
22:00:04|1.26319
22:00:05|1.26177
22:00:06|1.26177
22:00:07|1.26178
22:00:08|1.26178
22:00:09|1.26178
22:00:11|1.26178
22:00:12|1.26178
22:00:13|1.26178
22:00:14|1.26178
22:00:15|1.26178
22:00:16|1.26178
22:00:17|1.26178
22:00:18|1.26178
22:00:19|1.26139
22:00:20|1.26139
22:00:22|1.26139
22:00:23|1.26139
22:00:23|1.26139
22:00:24|1.26139
22:00:25|1.26139
22:00:27|1.26139
22:00:28|1.26139
22:00:28|1.26139
22:00:30|1.26139
22:00:30|1.26139
22:00:32|1.26139
22:00:32|1.26139
22:00:33|1.26139
22:00:34|1.26139
22:00:35|1.26139
22:00:36|1.26139
22:00:37|1.26177
22:00:38|1.26177
22:00:39|1.26177
22:00:41|1.26177
22:00:42|1.26177
22:00:42|1.26177
22:00:43|1.26177
22:00:45|1.26177
22:00:46|1.26177
22:00:47|1.26177
22:00:48|1.26177
22:00:48|1.26137
22:00:50|1.26073
22:00:50|1.26073
22:00:51|1.26073
22:00:52|1.26021
22:00:53|1.25955
22:00:54|1.25955
22:00:55|1.25955
22:00:56|1.25955
22:00:58|1.25955
22:00:58|1.25955
22:00:59|1.25955
22:01:01|1.25955
22:01:01|1.25955
22:01:02|1.25955
22:01:03|1.25955
22:01:05|1.25955
22:01:05|1.25833
22:01:07|1.2575
22:01:07|1.2575
22:01:09|1.25732
22:01:10|1.25753
22:01:11|1.25725
22:01:13|1.25725
22:01:14|1.25858
22:01:16|1.25858
22:01:16|1.25858
22:01:18|1.25811
22:01:19|1.25811
22:01:19|1.25811
22:01:20|1.25811
22:01:21|1.25811
22:01:22|1.25811
22:01:24|1.25811
22:01:25|1.25811
22:01:25|1.25811
22:01:26|1.25811
22:01:27|1.25811
22:01:29|1.25876
22:01:30|1.25876
22:01:30|1.25876
22:01:31|1.25915
22:01:32|1.25915
22:01:33|1.25915
22:01:34|1.25915
22:01:36|1.25915
22:01:37|1.25915
22:01:37|1.25857
22:01:39|1.25857
22:01:40|1.25857
22:01:40|1.25857
22:01:41|1.25857
22:01:42|1.25857
22:01:43|1.25857
22:01:45|1.25857
22:01:45|1.25857
22:01:47|1.25857
22:01:47|1.25857
22:01:48|1.25857
22:01:50|1.25857
22:01:50|1.25857
22:01:52|1.25857
22:01:53|1.25857
22:01:54|1.25857
22:01:55|1.25857
22:01:55|1.25857
22:01:57|1.25857
22:01:58|1.25857
22:01:59|1.25857
22:02:00|1.25857
22:02:00|1.25857
22:02:02|1.25857
22:02:02|1.25857
22:02:04|1.25857
22:02:05|1.25857
22:02:06|1.25837
22:02:07|1.25915
22:02:08|1.25824
22:02:09|1.25824
22:02:10|1.25824
22:02:11|1.25824
22:02:13|1.25824
22:02:13|1.25824
22:02:14|1.25824
22:02:16|1.25853
22:02:17|1.25853
22:02:18|1.25967
22:02:19|1.25967
22:02:19|1.25967
22:02:22|1.25967
22:02:23|1.25967
22:02:24|1.25967
22:02:25|1.25967
22:02:26|1.25967
22:02:26|1.25967
22:02:28|1.25967
22:02:29|1.25967
22:02:30|1.25967
22:02:31|1.2586
22:02:32|1.25811
22:02:33|1.25811
22:02:33|1.25811
22:02:35|1.25811
22:02:35|1.25712
22:02:36|1.25811
22:02:37|1.2572
22:02:38|1.2572
22:02:39|1.2572
22:02:40|1.2572
22:02:42|1.2572
22:02:42|1.2572
22:02:43|1.25784
22:02:44|1.2572
22:02:45|1.2572
22:02:46|1.2572
22:02:47|1.2572
22:02:49|1.2572
22:02:50|1.25675
22:02:50|1.25552
22:02:51|1.25415
22:02:53|1.25531
22:02:54|1.256
22:02:54|1.25667
22:02:55|1.25667
22:02:56|1.25667
22:02:58|1.25667
22:02:59|1.25667
22:03:00|1.25417
22:03:00|1.25417
22:03:02|1.25417
22:03:03|1.25417
22:03:04|1.25417
22:03:05|1.25417
22:03:06|1.25531
22:03:07|1.25531
22:03:08|1.25544
22:03:09|1.25643
22:03:09|1.2558
22:03:10|1.25604
22:03:11|1.25604
22:03:14|1.25606
22:03:14|1.25606
22:03:16|1.25606
22:03:17|1.25491
22:03:18|1.25607
22:03:19|1.25653
22:03:20|1.25653
22:03:21|1.25653
22:03:22|1.25653
22:03:23|1.25653
22:03:24|1.25532
22:03:25|1.25532
22:03:26|1.25532
22:03:27|1.25532
22:03:28|1.25532
22:03:29|1.25532
22:03:30|1.2562
22:03:31|1.2562
22:03:32|1.256
22:03:33|1.25595
22:03:34|1.25619
22:03:35|1.25619
22:03:36|1.25619
22:03:37|1.25532
22:03:38|1.25532
22:03:39|1.25467
22:03:40|1.25454
22:03:41|1.25496
22:03:42|1.25496
22:03:43|1.25496
22:03:44|1.25496
22:03:45|1.25496
22:03:46|1.25496
22:03:47|1.25424
22:03:48|1.25438
22:03:49|1.25438
22:03:50|1.25438
22:03:51|1.25438
22:03:52|1.25438
22:03:53|1.25438
22:03:54|1.25438
22:03:56|1.25438
22:03:57|1.25462
22:03:57|1.25447
22:03:58|1.25447
22:03:59|1.2555
22:04:00|1.2555
22:04:01|1.2555
22:04:03|1.2555
22:04:03|1.2555
22:04:05|1.2555
22:04:05|1.2555
22:04:07|1.25393
22:04:07|1.25393
22:04:08|1.25393
22:04:09|1.25411
22:04:10|1.25411
22:04:11|1.25448
22:04:12|1.25448
22:04:13|1.25448
22:04:15|1.25448
22:04:16|1.25448
22:04:18|1.25448
22:04:19|1.25448
22:04:20|1.25499
22:04:21|1.2553
22:04:22|1.25525
22:04:23|1.25567
22:04:24|1.25541
22:04:25|1.25538
22:04:26|1.25538
22:04:27|1.25538
22:04:28|1.25538
22:04:29|1.25538
22:04:30|1.25538
22:04:31|1.25544
22:04:32|1.25544
22:04:33|1.25544
22:04:35|1.25498
22:04:36|1.25498
22:04:36|1.25498
22:04:38|1.25498
22:04:39|1.25621
22:04:40|1.25639
22:04:40|1.25639
22:04:41|1.25639
22:04:42|1.25639
22:04:44|1.25639
22:04:44|1.25639
22:04:46|1.25639
22:04:47|1.25639
22:04:48|1.25639
22:04:48|1.25639
22:04:50|1.25639
22:04:51|1.25674
22:04:51|1.25704
22:04:53|1.25704
22:04:54|1.25704
22:04:54|1.25704
22:04:55|1.25704
22:04:56|1.25702
22:04:57|1.25702
22:04:58|1.25702
22:04:59|1.25702
22:05:00|1.25702
22:05:01|1.2565
22:05:03|1.2565
22:05:03|1.25734
22:05:04|1.25829
22:05:06|1.25829
22:05:06|1.25829
22:05:07|1.25829
22:05:08|1.25829
22:05:09|1.25719
22:05:10|1.25719
22:05:11|1.25735
22:05:12|1.25735
22:05:14|1.25735
22:05:14|1.25749
22:05:16|1.25749
22:05:17|1.25749
22:05:18|1.25749
22:05:19|1.25749
22:05:20|1.25749
22:05:22|1.25584
22:05:23|1.25545
22:05:24|1.25536
22:05:24|1.25536
22:05:25|1.25552
22:05:27|1.25552
22:05:27|1.25552
22:05:29|1.25552
22:05:30|1.25552
22:05:31|1.25549
22:05:31|1.2555
22:05:32|1.2555
22:05:33|1.2555
22:05:35|1.2555
22:05:35|1.2555
22:05:37|1.2555
22:05:38|1.2555
22:05:38|1.25248
22:05:40|1.25248
22:05:40|1.25248
22:05:41|1.25248
22:05:43|1.252
22:05:43|1.25276
22:05:45|1.25276
22:05:46|1.2527
22:05:46|1.2527
22:05:48|1.25256
22:05:49|1.25256
22:05:49|1.25256
22:05:50|1.25321
22:05:51|1.25321
22:05:52|1.25321
22:05:54|1.25327
22:05:55|1.25329
22:05:56|1.25306
22:05:57|1.25306
22:05:57|1.25306
22:05:59|1.25306
22:06:00|1.25306
22:06:01|1.25306
22:06:02|1.254
22:06:03|1.25534
22:06:03|1.25597
22:06:04|1.25652
22:06:06|1.25631
22:06:07|1.25631
22:06:08|1.25689
22:06:09|1.25689
22:06:10|1.25689
22:06:11|1.25689
22:06:12|1.25714
22:06:13|1.25714
22:06:14|1.25673
22:06:15|1.25703
22:06:17|1.25552
22:06:18|1.25552
22:06:19|1.25552
22:06:20|1.25552
22:06:21|1.25641
22:06:22|1.25641
22:06:23|1.25641
22:06:24|1.25641
22:06:25|1.25641
22:06:26|1.25641
22:06:27|1.25641
22:06:28|1.25641
22:06:29|1.25641
22:06:30|1.25641
22:06:31|1.25641
22:06:32|1.25643
22:06:33|1.25603
22:06:34|1.25589
22:06:35|1.25668
22:06:36|1.25668
22:06:37|1.25696
22:06:38|1.25696
22:06:39|1.25696
22:06:40|1.25696
22:06:41|1.25696
22:06:42|1.25696
22:06:43|1.25696
22:06:44|1.2568
22:06:45|1.25787
22:06:47|1.25787
22:06:48|1.25787
22:06:49|1.25787
22:06:49|1.25787
22:06:51|1.25787
22:06:51|1.25705
22:06:53|1.25705
22:06:53|1.25577
22:06:54|1.25577
22:06:55|1.25577
22:06:56|1.25721
22:06:57|1.25721
22:06:58|1.25721
22:07:00|1.25721
22:07:01|1.25704
22:07:02|1.25614
22:07:02|1.25614
22:07:03|1.25614
22:07:05|1.25601
22:07:05|1.25601
22:07:07|1.25601
22:07:08|1.25401
22:07:09|1.25401
22:07:10|1.25401
22:07:11|1.25401
22:07:12|1.25401
22:07:13|1.25479
22:07:14|1.25479
22:07:15|1.25479
22:07:16|1.25479
22:07:18|1.25305
22:07:18|1.25305
22:07:20|1.25305
22:07:21|1.25305
22:07:22|1.25305
22:07:23|1.25305
22:07:24|1.25295
22:07:25|1.25295
22:07:26|1.25248
22:07:28|1.25187
22:07:28|1.25171
22:07:29|1.25233
22:07:31|1.25233
22:07:32|1.25232
22:07:33|1.25232
22:07:33|1.25242
22:07:34|1.25174
22:07:35|1.25174
22:07:37|1.25268
22:07:38|1.25268
22:07:39|1.25175
22:07:39|1.25175
22:07:40|1.25175
22:07:41|1.25271
22:07:42|1.25271
22:07:43|1.25271
22:07:44|1.25271
22:07:45|1.25271
22:07:46|1.2519
22:07:47|1.2517
22:07:48|1.25
22:07:50|1.24901
22:07:50|1.24943
22:07:51|1.24989
22:07:53|1.24989
22:07:54|1.24989
22:07:55|1.24858
22:07:55|1.24858
22:07:56|1.24857
22:07:57|1.24769
22:07:58|1.2477
22:07:59|1.2477
22:08:01|1.24861
22:08:01|1.24861
22:08:03|1.24913
22:08:03|1.24913
22:08:04|1.24913
22:08:06|1.25054
22:08:07|1.25096
22:08:07|1.25029
22:08:08|1.24873
22:08:09|1.24873
22:08:10|1.25023
22:08:11|1.25023
22:08:12|1.25023
22:08:13|1.24896
22:08:14|1.24873
22:08:15|1.24873
22:08:17|1.24873
22:08:18|1.24873
22:08:19|1.24873
22:08:20|1.24873
22:08:22|1.24873
22:08:23|1.24873
22:08:23|1.24905
22:08:25|1.24905
22:08:26|1.24982
22:08:27|1.24982
22:08:28|1.24982
22:08:28|1.24982
22:08:30|1.24982
22:08:31|1.25066
22:08:32|1.25066
22:08:32|1.25066
22:08:34|1.25017
22:08:35|1.25135
22:08:36|1.25135
22:08:37|1.25135
22:08:37|1.25183
22:08:39|1.25183
22:08:40|1.25183
22:08:41|1.25183
22:08:42|1.25153
22:08:43|1.25153
22:08:44|1.25153
22:08:45|1.25153
22:08:46|1.25153
22:08:47|1.25153
22:08:48|1.25153
22:08:49|1.25217
22:08:50|1.25217
22:08:51|1.25217
22:08:52|1.25217
22:08:53|1.2515
22:08:54|1.2515
22:08:55|1.25231
22:08:56|1.25269
22:08:57|1.25269
22:08:59|1.25261
22:08:59|1.25261
22:09:00|1.25261
22:09:01|1.25261
22:09:03|1.25261
22:09:03|1.25233
22:09:04|1.25233
22:09:05|1.25233
22:09:06|1.25233
22:09:07|1.25139
22:09:08|1.25112
22:09:09|1.25112
22:09:10|1.25112
22:09:11|1.25112
22:09:12|1.25146
22:09:13|1.25146
22:09:15|1.25179
22:09:16|1.2523
22:09:16|1.2523
22:09:17|1.25151
22:09:18|1.25151
22:09:20|1.25151
22:09:20|1.25151
22:09:23|1.25151
22:09:24|1.25151
22:09:25|1.25151
22:09:25|1.25151
22:09:26|1.25151
22:09:27|1.25151
22:09:29|1.25151
22:09:29|1.25151
22:09:31|1.25097
22:09:32|1.2512
22:09:32|1.2512
22:09:34|1.2512
22:09:35|1.2512
22:09:35|1.2512
22:09:37|1.2512
22:09:37|1.2512
22:09:38|1.25096
22:09:40|1.25179
22:09:41|1.25179
22:09:42|1.25179
22:09:42|1.25207
22:09:44|1.25207
22:09:45|1.25207
22:09:45|1.25207
22:09:46|1.25207
22:09:47|1.25207
22:09:49|1.25305
22:09:50|1.25297
22:09:50|1.25297
22:09:52|1.25297
22:09:53|1.25297
22:09:54|1.25297
22:09:54|1.25297
22:09:56|1.25144
22:09:57|1.25144
22:09:58|1.25144
22:09:59|1.25144
22:10:00|1.25144
22:10:01|1.25144
22:10:02|1.25144
22:10:03|1.25263
22:10:04|1.25263
22:10:04|1.25263
22:10:06|1.25263
22:10:07|1.25151
22:10:07|1.25132
22:10:09|1.25132
22:10:09|1.25132
22:10:11|1.25132
22:10:12|1.25132
22:10:13|1.24944
22:10:15|1.24857
22:10:15|1.25015
22:10:16|1.25167
22:10:17|1.25167
22:10:18|1.25167
22:10:20|1.25167
22:10:21|1.25167
22:10:22|1.25305
22:10:23|1.25305
22:10:24|1.25305
22:10:25|1.25305
22:10:26|1.25264
22:10:27|1.25218
22:10:28|1.25218
22:10:29|1.25218
22:10:30|1.25218
22:10:31|1.25218
22:10:32|1.25218
22:10:33|1.25327
22:10:35|1.25327
22:10:36|1.25295
22:10:36|1.2531
22:10:37|1.2531
22:10:38|1.25242
22:10:39|1.25242
22:10:41|1.25267
22:10:42|1.25101
22:10:42|1.25101
22:10:44|1.25101
22:10:45|1.25119
22:10:45|1.25119
22:10:46|1.25119
22:10:47|1.25119
22:10:48|1.25119
22:10:49|1.25201
22:10:50|1.25201
22:10:51|1.25201
22:10:53|1.25201
22:10:53|1.25201
22:10:54|1.25201
22:10:55|1.25201
22:10:56|1.25182
22:10:57|1.25182
22:10:58|1.25182
22:10:59|1.25182
22:11:00|1.2513
22:11:02|1.2513
22:11:03|1.2513
22:11:04|1.2513
22:11:04|1.25049
22:11:06|1.25044
22:11:06|1.25044
22:11:07|1.25044
22:11:09|1.25044
22:11:09|1.25044
22:11:10|1.25044
22:11:11|1.25044
22:11:12|1.24966
22:11:13|1.24959
22:11:14|1.24959
22:11:15|1.24959
22:11:16|1.24996
22:11:17|1.24986
22:11:18|1.24986
22:11:20|1.24986
22:11:21|1.24986
22:11:23|1.24986
22:11:24|1.25081
22:11:25|1.25127
22:11:26|1.25127
22:11:26|1.25127
22:11:28|1.25136
22:11:28|1.25183
22:11:29|1.25183
22:11:30|1.25183
22:11:32|1.25183
22:11:32|1.25183
22:11:34|1.25183
22:11:34|1.2505
22:11:36|1.2505
22:11:37|1.2505
22:11:38|1.2505
22:11:39|1.25123
22:11:40|1.25123
22:11:41|1.25123
22:11:42|1.25113
22:11:43|1.25113
22:11:44|1.25113
22:11:44|1.25113
22:11:46|1.25113
22:11:47|1.25113
22:11:48|1.25042
22:11:49|1.25042
22:11:50|1.25042
22:11:51|1.25042
22:11:52|1.25042
22:11:53|1.25042
22:11:54|1.25042
22:11:55|1.2505
22:11:56|1.2505
22:11:57|1.2505
22:11:58|1.25048
22:11:59|1.25048
22:12:00|1.2505
22:12:01|1.2505
22:12:03|1.24984
22:12:03|1.24984
22:12:05|1.24984
22:12:06|1.24984
22:12:07|1.24984
22:12:08|1.24947
22:12:09|1.24954
22:12:10|1.24954
22:12:11|1.24954
22:12:12|1.24954
22:12:13|1.24954
22:12:14|1.24954
22:12:15|1.24954
22:12:15|1.24954
22:12:17|1.24984
22:12:17|1.24984
22:12:19|1.25044
22:12:20|1.25044
22:12:21|1.24998
22:12:23|1.24963
22:12:24|1.24963
22:12:25|1.24963
22:12:26|1.24963
22:12:26|1.24963
22:12:28|1.24963
22:12:29|1.24963
22:12:29|1.24963
22:12:30|1.24963
22:12:32|1.24963
22:12:32|1.24963
22:12:34|1.24963
22:12:35|1.24963
22:12:36|1.24963
22:12:37|1.24963
22:12:38|1.24963
22:12:39|1.24963
22:12:40|1.24963
22:12:41|1.24963
22:12:41|1.24943
22:12:42|1.24943
22:12:43|1.24922
22:12:44|1.24922
22:12:46|1.24922
22:12:46|1.24922
22:12:48|1.25037
22:12:49|1.25037
22:12:49|1.25037
22:12:50|1.25037
22:12:52|1.25037
22:12:52|1.25037
22:12:53|1.25037
22:12:55|1.25037
22:12:56|1.25037
22:12:57|1.25037
22:12:58|1.25037
22:12:59|1.25037
22:12:59|1.2499
22:13:01|1.24893
22:13:02|1.24906
22:13:03|1.24906
22:13:04|1.24906
22:13:05|1.24906
22:13:06|1.24906
22:13:07|1.25049
22:13:08|1.25049
22:13:09|1.24948
22:13:10|1.24948
22:13:11|1.24867
22:13:11|1.24867
22:13:12|1.24867
22:13:14|1.24867
22:13:15|1.24867
22:13:16|1.24867
22:13:17|1.24867
22:13:17|1.24867
22:13:19|1.24867
22:13:20|1.24867
22:13:21|1.24867
22:13:22|1.24867
22:13:23|1.24867
22:13:25|1.24867
22:13:26|1.24867
22:13:27|1.24828
22:13:28|1.24828
22:13:30|1.24831
22:13:30|1.24831
22:13:31|1.24831
22:13:33|1.24867
22:13:34|1.24867
22:13:35|1.24877
22:13:36|1.24877
22:13:37|1.24877
22:13:38|1.24966
22:13:39|1.24945
22:13:40|1.24921
22:13:41|1.24921
22:13:42|1.24897
22:13:44|1.24897
22:13:45|1.24897
22:13:45|1.24897
22:13:46|1.24897
22:13:48|1.24897
22:13:48|1.24897
22:13:49|1.24897
22:13:51|1.24897
22:13:52|1.24897
22:13:52|1.248
22:13:53|1.24836
22:13:55|1.24707
22:13:55|1.24649
22:13:56|1.24776
22:13:57|1.24776
22:13:58|1.24678
22:14:00|1.24686
22:14:00|1.24735
22:14:01|1.24916
22:14:03|1.24916
22:14:04|1.24778
22:14:04|1.24778
22:14:06|1.24778
22:14:06|1.24778
22:14:07|1.24778
22:14:09|1.24778
22:14:10|1.24778
22:14:11|1.24778
22:14:12|1.24778
22:14:13|1.24778
22:14:14|1.24879
22:14:15|1.24879
22:14:16|1.24879
22:14:18|1.24879
22:14:18|1.24879
22:14:20|1.24879
22:14:21|1.24879
22:14:21|1.24944
22:14:22|1.24944
22:14:24|1.24944
22:14:25|1.24944
22:14:26|1.24944
22:14:27|1.24944
22:14:28|1.24944
22:14:29|1.24944
22:14:30|1.24944
22:14:32|1.24944
22:14:33|1.24952
22:14:34|1.24952
22:14:34|1.24952
22:14:36|1.24952
22:14:36|1.25001
22:14:38|1.2494
22:14:38|1.2494
22:14:39|1.2494
22:14:40|1.2487
22:14:42|1.2501
22:14:43|1.2501
22:14:44|1.2501
22:14:44|1.2501
22:14:46|1.24975
22:14:47|1.24781
22:14:48|1.24781
22:14:49|1.24781
22:14:50|1.24781
22:14:50|1.24781
22:14:51|1.24781
22:14:53|1.24781
22:14:53|1.24781
22:14:55|1.24781
22:14:56|1.24781
22:14:56|1.24781
22:14:57|1.24781
22:14:59|1.24781
22:15:00|1.24781
22:15:00|1.24781
22:15:02|1.24781
22:15:03|1.24869
22:15:04|1.24911
22:15:05|1.24911
22:15:06|1.24911
22:15:07|1.24911
22:15:08|1.2478
22:15:09|1.2478
22:15:10|1.24659
22:15:11|1.24659
22:15:12|1.24659
22:15:13|1.24659
22:15:14|1.24659
22:15:16|1.24659
22:15:17|1.24659
22:15:17|1.24659
22:15:18|1.24659
22:15:19|1.24659
22:15:20|1.24659
22:15:21|1.24659
22:15:22|1.24561
22:15:24|1.2464
22:15:25|1.24714
22:15:27|1.24714
22:15:28|1.24714
22:15:30|1.2473
22:15:31|1.2473
22:15:31|1.2499
22:15:32|1.2499
22:15:33|1.25031
22:15:35|1.25031
22:15:35|1.25031
22:15:36|1.25031
22:15:38|1.25031
22:15:39|1.25031
22:15:40|1.25031
22:15:40|1.25031
22:15:42|1.25031
22:15:43|1.25031
22:15:43|1.25031
22:15:45|1.25031
22:15:46|1.25031
22:15:46|1.25031
22:15:48|1.25031
22:15:48|1.25031
22:15:49|1.25031
22:15:50|1.25031
22:15:52|1.25031
22:15:52|1.25031
22:15:54|1.25031
22:15:55|1.24985
22:15:56|1.24985
22:15:57|1.25027
22:15:58|1.25021
22:15:59|1.25021
22:16:00|1.25029
22:16:01|1.25027
22:16:02|1.25027
22:16:03|1.24792
22:16:04|1.24826
22:16:05|1.24762
22:16:05|1.24762
22:16:07|1.24579
22:16:08|1.24577
22:16:09|1.24577
22:16:09|1.24577
22:16:11|1.24577
22:16:12|1.24607
22:16:13|1.24607
22:16:13|1.24567
22:16:15|1.24484
22:16:16|1.24449
22:16:17|1.24336
22:16:18|1.24336
22:16:20|1.24376
22:16:20|1.24376
22:16:22|1.24289
22:16:23|1.24289
22:16:23|1.24203
22:16:25|1.24063
22:16:26|1.24242
22:16:28|1.24074
22:16:29|1.23684
22:16:30|1.2372
22:16:30|1.23852
22:16:32|1.23997
22:16:32|1.23991
22:16:34|1.23729
22:16:34|1.23729
22:16:35|1.23669
22:16:37|1.23651
22:16:38|1.23651
22:16:38|1.23573
22:16:40|1.2363
22:16:41|1.23617
22:16:42|1.23579
22:16:43|1.23575
22:16:44|1.23529
22:16:44|1.23624
22:16:46|1.23624
22:16:47|1.23624
22:16:48|1.23603
22:16:49|1.23728
22:16:50|1.23933
22:16:51|1.23802
22:16:52|1.23729
22:16:52|1.23729
22:16:54|1.23781
22:16:55|1.23735
22:16:55|1.23735
22:16:56|1.23722
22:16:58|1.23722
22:16:59|1.23722
22:17:00|1.23722
22:17:01|1.23777
22:17:03|1.23779
22:17:04|1.23723
22:17:04|1.23711
22:17:06|1.23677
22:17:06|1.23842
22:17:08|1.23995
22:17:08|1.24032
22:17:09|1.23938
22:17:10|1.23938
22:17:12|1.23816
22:17:13|1.23816
22:17:13|1.23816
22:17:15|1.23816
22:17:15|1.23855
22:17:16|1.23855
22:17:18|1.23855
22:17:19|1.23805
22:17:19|1.23805
22:17:21|1.23805
22:17:22|1.23805
22:17:22|1.23625
22:17:23|1.23589
22:17:25|1.23424
22:17:26|1.23308
22:17:27|1.23085
22:17:29|1.23209
22:17:29|1.23198
22:17:31|1.23081
22:17:32|1.23241
22:17:34|1.23271
22:17:35|1.22878
22:17:35|1.22856
22:17:37|1.23242
22:17:37|1.23421
22:17:38|1.23276
22:17:39|1.23228
22:17:41|1.23247
22:17:42|1.23247
22:17:43|1.23247
22:17:43|1.23248
22:17:45|1.23332
22:17:46|1.23452
22:17:47|1.23527
22:17:47|1.23551
22:17:48|1.23551
22:17:49|1.23551
22:17:50|1.23537
22:17:51|1.23604
22:17:53|1.23604
22:17:54|1.23665
22:17:55|1.23739
22:17:55|1.23673
22:17:56|1.23675
22:17:57|1.23658
22:17:58|1.23658
22:18:00|1.23658
22:18:00|1.23717
22:18:01|1.23774
22:18:02|1.23774
22:18:04|1.23784
22:18:04|1.23784
22:18:05|1.23873
22:18:06|1.2392
22:18:07|1.2392
22:18:08|1.2392
22:18:10|1.2392
22:18:10|1.23888
22:18:11|1.23967
22:18:12|1.23982
22:18:13|1.23982
22:18:14|1.23982
22:18:15|1.23982
22:18:16|1.23982
22:18:17|1.23867
22:18:19|1.23907
22:18:20|1.23907
22:18:20|1.23829
22:18:22|1.23829
22:18:23|1.23829
22:18:23|1.23829
22:18:25|1.23821
22:18:26|1.23821
22:18:27|1.23821
22:18:29|1.23821
22:18:29|1.2367
22:18:31|1.2367
22:18:31|1.2367
22:18:32|1.23572
22:18:34|1.23568
22:18:35|1.23568
22:18:35|1.23568
22:18:36|1.23456
22:18:38|1.23456
22:18:38|1.23456
22:18:40|1.23517
22:18:41|1.23517
22:18:41|1.23517
22:18:43|1.23469
22:18:43|1.2346
22:18:44|1.2346
22:18:46|1.2346
22:18:47|1.2346
22:18:47|1.23408
22:18:49|1.23408
22:18:49|1.23408
22:18:50|1.23408
22:18:52|1.23493
22:18:52|1.23493
22:18:54|1.23465
22:18:55|1.23287
22:18:55|1.23287
22:18:56|1.23399
22:18:58|1.23399
22:18:58|1.23399
22:18:59|1.23399
22:19:01|1.23352
22:19:01|1.23352
22:19:03|1.23352
22:19:04|1.23352
22:19:05|1.23323
22:19:06|1.23323
22:19:06|1.23323
22:19:08|1.23323
22:19:09|1.23252
22:19:10|1.23228
22:19:10|1.23041
22:19:12|1.23109
22:19:13|1.23109
22:19:13|1.23109
22:19:14|1.23094
22:19:16|1.23111
22:19:17|1.23179
22:19:18|1.23179
22:19:18|1.23179
22:19:19|1.23245
22:19:20|1.235
22:19:21|1.23492
22:19:23|1.23492
22:19:23|1.23488
22:19:25|1.23489
22:19:26|1.23489
22:19:26|1.23521
22:19:28|1.23576
22:19:30|1.23622
22:19:31|1.23671
22:19:32|1.23671
22:19:33|1.23671
22:19:33|1.23706
22:19:34|1.23706
22:19:36|1.23706
22:19:37|1.2371
22:19:38|1.2371
22:19:39|1.23685
22:19:40|1.23685
22:19:41|1.23685
22:19:43|1.236
22:19:44|1.23624
22:19:44|1.23467
22:19:45|1.2337
22:19:46|1.23169
22:19:48|1.23169
22:19:49|1.23225
22:19:50|1.23269
22:19:51|1.23269
22:19:52|1.23269
22:19:53|1.23306
22:19:54|1.23306
22:19:55|1.23306
22:19:56|1.23371
22:19:57|1.23371
22:19:58|1.23371
22:19:58|1.23371
22:20:00|1.23371
22:20:01|1.23383
22:20:01|1.23367
22:20:03|1.23365
22:20:04|1.23437
22:20:05|1.23437
22:20:06|1.23437
22:20:07|1.23478
22:20:08|1.23422
22:20:09|1.2342
22:20:10|1.2342
22:20:11|1.23475
22:20:12|1.23475
22:20:13|1.23475
22:20:14|1.23573
22:20:15|1.23573
22:20:16|1.236
22:20:17|1.236
22:20:18|1.23595
22:20:19|1.23593
22:20:20|1.23497
22:20:21|1.23422
22:20:22|1.23489
22:20:23|1.23489
22:20:24|1.23539
22:20:25|1.23539
22:20:26|1.2363
22:20:27|1.2363
22:20:28|1.2363
22:20:29|1.2363
22:20:31|1.2363
22:20:31|1.23802
22:20:33|1.23802
22:20:33|1.23802
22:20:34|1.23845
22:20:36|1.23845
22:20:37|1.23845
22:20:38|1.23901
22:20:39|1.23901
22:20:40|1.23918
22:20:41|1.23918
22:20:42|1.23901
22:20:43|1.23873
22:20:44|1.23873
22:20:44|1.23873
22:20:45|1.23729
22:20:47|1.23729
22:20:48|1.23749
22:20:49|1.23749
22:20:50|1.23749
22:20:51|1.23749
22:20:51|1.23749
22:20:53|1.23749
22:20:54|1.23749
22:20:55|1.23737
22:20:55|1.23737
22:20:57|1.23737
22:20:58|1.23727
22:20:58|1.23752
22:21:00|1.23757
22:21:01|1.23757
22:21:02|1.23604
22:21:03|1.23604
22:21:04|1.2353
22:21:05|1.23581
22:21:06|1.23626
22:21:07|1.23626
22:21:08|1.23626
22:21:09|1.23626
22:21:10|1.23626
22:21:11|1.23626
22:21:12|1.23626
22:21:13|1.23626
22:21:14|1.23626
22:21:15|1.23661
22:21:16|1.23661
22:21:17|1.23661
22:21:18|1.23678
22:21:19|1.23678
22:21:20|1.23678
22:21:21|1.23678
22:21:22|1.23678
22:21:23|1.23678
22:21:24|1.23678
22:21:25|1.23709
22:21:26|1.23715
22:21:27|1.23715
22:21:28|1.23613
22:21:29|1.23613
22:21:30|1.23613
22:21:32|1.23567
22:21:33|1.2353
22:21:35|1.23423
22:21:35|1.23423
22:21:36|1.23423
22:21:37|1.23423
22:21:38|1.23423
22:21:39|1.23423
22:21:41|1.23423
22:21:42|1.23423
22:21:43|1.23486
22:21:44|1.23486
22:21:45|1.23486
22:21:46|1.23452
22:21:46|1.23452
22:21:48|1.23452
22:21:49|1.23452
22:21:50|1.23452
22:21:51|1.23424
22:21:52|1.23424
22:21:53|1.23424
22:21:54|1.23424
22:21:55|1.23505
22:21:56|1.23505
22:21:57|1.23505
22:21:58|1.23505
22:21:59|1.23437
22:22:00|1.23437
22:22:01|1.23437
22:22:02|1.23437
22:22:03|1.23436
22:22:04|1.23436
22:22:05|1.23509
22:22:06|1.23515
22:22:07|1.23515
22:22:08|1.23436
22:22:09|1.23436
22:22:10|1.23514
22:22:11|1.23561
22:22:12|1.23561
22:22:13|1.23561
22:22:14|1.23561
22:22:15|1.23561
22:22:16|1.23561
22:22:17|1.23436
22:22:18|1.23529
22:22:19|1.23529
22:22:20|1.23529
22:22:21|1.23484
22:22:22|1.23515
22:22:23|1.23515
22:22:24|1.23515
22:22:25|1.23515
22:22:26|1.23515
22:22:27|1.23515
22:22:28|1.23515
22:22:29|1.23515
22:22:30|1.23515
22:22:32|1.23573
22:22:32|1.23573
22:22:33|1.23573
22:22:35|1.23573
22:22:36|1.23573
22:22:37|1.23573
22:22:37|1.23573
22:22:39|1.23573
22:22:40|1.23573
22:22:41|1.23573
22:22:42|1.23573
22:22:42|1.23573
22:22:43|1.23411
22:22:45|1.23411
22:22:46|1.23411
22:22:47|1.23411
22:22:48|1.23411
22:22:49|1.23411
22:22:50|1.23395
22:22:51|1.23291
22:22:52|1.23291
22:22:53|1.23291
22:22:54|1.23291
22:22:55|1.23291
22:22:56|1.23291
22:22:57|1.23291
22:22:59|1.23291
22:23:00|1.23291
22:23:00|1.23291
22:23:01|1.23291
22:23:03|1.23291
22:23:03|1.23424
22:23:04|1.23424
22:23:05|1.23477
22:23:06|1.23517
22:23:08|1.23573
22:23:09|1.23573
22:23:09|1.23573
22:23:11|1.23529
22:23:11|1.23529
22:23:13|1.23529
22:23:14|1.23529
22:23:15|1.23529
22:23:16|1.23529
22:23:17|1.23536
22:23:17|1.23536
22:23:19|1.23536
22:23:20|1.23536
22:23:21|1.23536
22:23:22|1.23536
22:23:24|1.23536
22:23:24|1.23536
22:23:25|1.23536
22:23:26|1.23536
22:23:27|1.23536
22:23:29|1.23536
22:23:29|1.23481
22:23:30|1.23481
22:23:31|1.23481
22:23:33|1.23481
22:23:35|1.23481
22:23:36|1.2362
22:23:38|1.2362
22:23:39|1.2362
22:23:40|1.2362
22:23:41|1.2362
22:23:42|1.23517
22:23:43|1.23517
22:23:44|1.23517
22:23:45|1.23583
22:23:46|1.23583
22:23:47|1.23583
22:23:48|1.23495
22:23:49|1.23495
22:23:51|1.23495
22:23:52|1.23495
22:23:52|1.23495
22:23:54|1.2351
22:23:55|1.2351
22:23:56|1.2351
22:23:57|1.2351
22:23:57|1.23512
22:23:59|1.23534
22:23:59|1.23534
22:24:01|1.23534
22:24:01|1.23655
22:24:03|1.23655
22:24:04|1.23655
22:24:05|1.23655
22:24:05|1.23655
22:24:07|1.23655
22:24:08|1.2359
22:24:08|1.2359
22:24:10|1.2359
22:24:11|1.2359
22:24:12|1.2359
22:24:13|1.2359
22:24:14|1.2359
22:24:15|1.2359
22:24:16|1.2359
22:24:17|1.2359
22:24:17|1.2359
22:24:19|1.2359
22:24:20|1.2359
22:24:21|1.2359
22:24:22|1.2359
22:24:23|1.2353
22:24:24|1.2353
22:24:25|1.2353
22:24:26|1.2353
22:24:27|1.2353
22:24:28|1.2353
22:24:28|1.2353
22:24:30|1.2353
22:24:30|1.2353
22:24:32|1.23505
22:24:33|1.23505
22:24:35|1.23505
22:24:36|1.23505
22:24:37|1.23505
22:24:38|1.23517
22:24:40|1.23517
22:24:40|1.23517
22:24:42|1.23517
22:24:43|1.23517
22:24:44|1.23517
22:24:45|1.23517
22:24:46|1.23517
22:24:47|1.23517
22:24:49|1.23517
22:24:50|1.2353
22:24:50|1.2353
22:24:51|1.2353
22:24:53|1.2353
22:24:53|1.2353
22:24:54|1.2353
22:24:55|1.2353
22:24:57|1.2353
22:24:57|1.23519
22:24:58|1.23519
22:25:00|1.23519
22:25:00|1.23519
22:25:01|1.23519
22:25:02|1.23519
22:25:03|1.23519
22:25:05|1.23519
22:25:06|1.23543
22:25:06|1.23621
22:25:08|1.23621
22:25:08|1.23621
22:25:09|1.23621
22:25:11|1.23621
22:25:11|1.23621
22:25:12|1.23621
22:25:13|1.23621
22:25:15|1.23596
22:25:16|1.23596
22:25:17|1.23596
22:25:18|1.23596
22:25:18|1.23596
22:25:20|1.23596
22:25:20|1.23596
22:25:21|1.23596
22:25:22|1.23596
22:25:23|1.23596
22:25:24|1.23596
22:25:25|1.2362
22:25:26|1.2362
22:25:27|1.23483
22:25:28|1.23483
22:25:29|1.23483
22:25:30|1.23483
22:25:31|1.23483
22:25:32|1.23483
22:25:33|1.23483
22:25:34|1.23483
22:25:36|1.23483
22:25:37|1.23483
22:25:38|1.23483
22:25:39|1.23463
22:25:40|1.23463
22:25:41|1.23463
22:25:42|1.23463
22:25:43|1.23463
22:25:44|1.23463
22:25:45|1.23406
22:25:47|1.2344
22:25:47|1.23402
22:25:48|1.23402
22:25:49|1.23402
22:25:50|1.23402
22:25:52|1.23501
22:25:52|1.23501
22:25:53|1.23501
22:25:55|1.23532
22:25:55|1.23532
22:25:57|1.23571
22:25:58|1.23571
22:25:59|1.23639
22:25:59|1.2364
22:26:01|1.2364
22:26:01|1.2364
22:26:02|1.23681
22:26:03|1.23717
22:26:05|1.23717
22:26:06|1.23717
22:26:06|1.23717
22:26:08|1.23717
22:26:08|1.23717
22:26:09|1.23717
22:26:11|1.23717
22:26:11|1.23752
22:26:12|1.23752
22:26:14|1.23752
22:26:14|1.23752
22:26:15|1.23801
22:26:17|1.23801
22:26:17|1.23801
22:26:18|1.23824
22:26:20|1.23824
22:26:21|1.23824
22:26:21|1.23815
22:26:22|1.23795
22:26:23|1.23907
22:26:24|1.23907
22:26:25|1.23938
22:26:26|1.24029
22:26:28|1.24029
22:26:29|1.23977
22:26:30|1.24071
22:26:31|1.24009
22:26:32|1.24009
22:26:34|1.24009
22:26:34|1.24009
22:26:36|1.24058
22:26:37|1.241
22:26:39|1.24113
22:26:40|1.24113
22:26:40|1.24113
22:26:42|1.24113
22:26:43|1.24137
22:26:44|1.24137
22:26:45|1.24137
22:26:46|1.24137
22:26:47|1.24062
22:26:48|1.24062
22:26:49|1.24062
22:26:50|1.24032
22:26:51|1.24032
22:26:52|1.24032
22:26:53|1.24032
22:26:54|1.24112
22:26:55|1.24112
22:26:56|1.24112
22:26:57|1.24063
22:26:59|1.24128
22:26:59|1.24128
22:27:01|1.24128
22:27:02|1.24128
22:27:02|1.24128
22:27:03|1.24076
22:27:04|1.24076
22:27:05|1.24076
22:27:06|1.24076
22:27:08|1.24032
22:27:09|1.24032
22:27:10|1.24032
22:27:10|1.24032
22:27:11|1.24032
22:27:13|1.2398
22:27:13|1.2398
22:27:14|1.2398
22:27:16|1.2398
22:27:16|1.23932
22:27:17|1.2388
22:27:19|1.2388
22:27:20|1.23866
22:27:21|1.23866
22:27:22|1.23866
22:27:23|1.23866
22:27:23|1.23866
22:27:24|1.23866
22:27:26|1.23866
22:27:27|1.23866
22:27:28|1.23866
22:27:29|1.23866
22:27:30|1.23866
22:27:31|1.23866
22:27:32|1.23735
22:27:33|1.23735
22:27:33|1.23735
22:27:35|1.23735
22:27:35|1.23735
22:27:37|1.23735
22:27:38|1.23663
22:27:39|1.23663
22:27:40|1.23663
22:27:41|1.23737
22:27:42|1.23737
22:27:43|1.23737
22:27:44|1.23764
22:27:45|1.23712
22:27:46|1.23699
22:27:47|1.23699
22:27:48|1.23699
22:27:49|1.23699
22:27:50|1.23699
22:27:51|1.23699
22:27:52|1.23699
22:27:53|1.23699
22:27:54|1.23699
22:27:55|1.23701
22:27:56|1.23701
22:27:57|1.23701
22:27:58|1.23743
22:27:59|1.23787
22:28:00|1.23787
22:28:01|1.23787
22:28:03|1.23787
22:28:04|1.23788
22:28:05|1.23663
22:28:06|1.23663
22:28:07|1.23663
22:28:07|1.23663
22:28:09|1.23663
22:28:10|1.23663
22:28:10|1.237
22:28:12|1.237
22:28:13|1.23716
22:28:14|1.23716
22:28:15|1.23716
22:28:15|1.23716
22:28:17|1.23716
22:28:17|1.23716
22:28:18|1.23722
22:28:20|1.23722
22:28:20|1.23722
22:28:21|1.23722
22:28:22|1.23668
22:28:24|1.23668
22:28:25|1.23668
22:28:25|1.23668
22:28:26|1.23668
22:28:28|1.23717
22:28:29|1.23717
22:28:30|1.23717
22:28:31|1.23717
22:28:31|1.23717
22:28:33|1.23717
22:28:33|1.23717
22:28:34|1.23717
22:28:36|1.23749
22:28:37|1.23748
22:28:39|1.23748
22:28:39|1.23748
22:28:40|1.23748
22:28:41|1.23748
22:28:43|1.23678
22:28:44|1.23644
22:28:45|1.23644
22:28:46|1.23644
22:28:47|1.23644
22:28:48|1.23644
22:28:49|1.23644
22:28:50|1.23644
22:28:51|1.23644
22:28:52|1.23644
22:28:53|1.23644
22:28:54|1.23644
22:28:55|1.23644
22:28:56|1.23644
22:28:57|1.23644
22:28:58|1.23644
22:28:59|1.23644
22:29:00|1.23644
22:29:01|1.23644
22:29:02|1.23644
22:29:03|1.23595
22:29:04|1.23592
22:29:05|1.23592
22:29:06|1.23592
22:29:07|1.23592
22:29:08|1.23592
22:29:09|1.23592
22:29:10|1.23668
22:29:11|1.23668
22:29:12|1.23668
22:29:13|1.23573
22:29:14|1.23576
22:29:15|1.23576
22:29:16|1.23576
22:29:17|1.23576
22:29:18|1.23576
22:29:19|1.23576
22:29:20|1.23576
22:29:21|1.23654
22:29:22|1.23654
22:29:23|1.23654
22:29:24|1.23654
22:29:26|1.23654
22:29:26|1.23654
22:29:27|1.23654
22:29:28|1.23654
22:29:29|1.23654
22:29:30|1.23654
22:29:31|1.23654
22:29:32|1.23654
22:29:34|1.23654
22:29:34|1.23654
22:29:35|1.23654
22:29:36|1.23654
22:29:37|1.23654
22:29:39|1.23654
22:29:41|1.23654
22:29:42|1.23576
22:29:42|1.23576
22:29:44|1.23576
22:29:45|1.23576
22:29:46|1.23576
22:29:47|1.23576
22:29:48|1.23576
22:29:49|1.23596
22:29:50|1.23596
22:29:51|1.23596
22:29:52|1.23596
22:29:53|1.23596
22:29:54|1.23543
22:29:55|1.23472
22:29:56|1.23472
22:29:57|1.23472
22:29:58|1.23472
22:29:59|1.23472
22:30:00|1.23472
22:30:01|1.23472
22:30:02|1.23472
22:30:04|1.23472
22:30:05|1.23472
22:30:06|1.23586
22:30:06|1.23586
22:30:07|1.23586
22:30:08|1.23586
22:30:09|1.23586
22:30:10|1.23586
22:30:11|1.23537
22:30:12|1.23537
22:30:13|1.23537
22:30:14|1.23537
22:30:15|1.23537
22:30:17|1.23537
22:30:18|1.23645
22:30:18|1.23645
22:30:20|1.23546
22:30:21|1.23546
22:30:22|1.23546
22:30:22|1.23546
22:30:24|1.23546
22:30:24|1.23546
22:30:25|1.23546
22:30:26|1.23546
22:30:27|1.23546
22:30:28|1.23546
22:30:29|1.23546
22:30:30|1.23546
22:30:31|1.23607
22:30:32|1.23607
22:30:33|1.23607
22:30:34|1.23607
22:30:35|1.23625
22:30:36|1.23625
22:30:38|1.23627
22:30:39|1.23631
22:30:40|1.23631
22:30:42|1.23631
22:30:43|1.23631
22:30:44|1.23631
22:30:45|1.23631
22:30:47|1.23631
22:30:48|1.23521
22:30:48|1.23521
22:30:49|1.23521
22:30:51|1.23521
22:30:51|1.23521
22:30:53|1.23521
22:30:53|1.23521
22:30:54|1.23521
22:30:55|1.23447
22:30:57|1.23467
22:30:58|1.23284
22:30:59|1.23284
22:31:00|1.23284
22:31:00|1.23284
22:31:01|1.23284
22:31:02|1.23284
22:31:04|1.23284
22:31:04|1.23284
22:31:05|1.23284
22:31:07|1.23227
22:31:07|1.2316
22:31:09|1.2316
22:31:09|1.2316
22:31:10|1.2316
22:31:11|1.23118
22:31:12|1.23118
22:31:14|1.23003
22:31:16|1.23003
22:31:16|1.23003
22:31:18|1.22907
22:31:19|1.2288
22:31:19|1.22794
22:31:20|1.2279
22:31:21|1.22767
22:31:22|1.22313
22:31:23|1.22465
22:31:24|1.22511
22:31:25|1.22608
22:31:26|1.22608
22:31:27|1.22047
22:31:29|1.22112
22:31:30|1.22116
22:31:30|1.22116
22:31:32|1.22158
22:31:32|1.22154
22:31:33|1.22038
22:31:34|1.22038
22:31:35|1.21962
22:31:36|1.21884
22:31:38|1.21731
22:31:38|1.21716
22:31:40|1.21902
22:31:41|1.22066
22:31:43|1.22066
22:31:44|1.22182
22:31:45|1.22258
22:31:46|1.22258
22:31:46|1.22258
22:31:48|1.2214
22:31:49|1.2214
22:31:49|1.22153
22:31:51|1.22205
22:31:52|1.22249
22:31:52|1.22256
22:31:54|1.22256
22:31:55|1.22256
22:31:56|1.22312
22:31:57|1.22242
22:31:58|1.22242
22:31:59|1.22304
22:32:00|1.22304
22:32:01|1.22265
22:32:02|1.22222
22:32:03|1.22164
22:32:04|1.22157
22:32:05|1.22157
22:32:06|1.22157
22:32:07|1.22157
22:32:08|1.22157
22:32:09|1.22157
22:32:10|1.21801
22:32:11|1.22029
22:32:12|1.22188
22:32:13|1.22035
22:32:14|1.2194
22:32:15|1.22049
22:32:16|1.22188
22:32:17|1.22212
22:32:19|1.22212
22:32:19|1.2231
22:32:20|1.22385
22:32:21|1.2236
22:32:23|1.22498
22:32:23|1.22498
22:32:24|1.22498
22:32:25|1.2247
22:32:26|1.22386
22:32:27|1.22386
22:32:28|1.22493
22:32:29|1.22511
22:32:30|1.22511
22:32:31|1.22511
22:32:32|1.2259
22:32:33|1.22512
22:32:35|1.22512
22:32:36|1.22427
22:32:36|1.22367
22:32:38|1.22466
22:32:38|1.22466
22:32:39|1.22466
22:32:40|1.2247
22:32:42|1.2248
22:32:43|1.2248
22:32:44|1.2248
22:32:45|1.22453
22:32:46|1.22453
22:32:47|1.22453
22:32:48|1.22453
22:32:49|1.22606
22:32:50|1.22515
22:32:51|1.22515
22:32:52|1.22505
22:32:53|1.22505
22:32:54|1.22505
22:32:55|1.22505
22:32:56|1.22505
22:32:57|1.22505
22:32:58|1.22505
22:32:59|1.22505
22:33:00|1.22505
22:33:01|1.22505
22:33:02|1.22505
22:33:03|1.22505
22:33:04|1.22507
22:33:05|1.22507
22:33:06|1.22507
22:33:07|1.22507
22:33:08|1.22602
22:33:09|1.22539
22:33:10|1.22539
22:33:11|1.22539
22:33:12|1.22539
22:33:13|1.22539
22:33:14|1.22664
22:33:16|1.22631
22:33:17|1.22631
22:33:17|1.22631
22:33:18|1.22631
22:33:19|1.22632
22:33:20|1.22632
22:33:21|1.22632
22:33:22|1.22632
22:33:23|1.22632
22:33:25|1.22632
22:33:25|1.22632
22:33:26|1.22632
22:33:27|1.22632
22:33:29|1.22632
22:33:29|1.22715
22:33:31|1.22664
22:33:31|1.22664
22:33:33|1.22664
22:33:33|1.22664
22:33:34|1.22664
22:33:36|1.22664
22:33:36|1.22664
22:33:37|1.22666
22:33:38|1.22665
22:33:40|1.22665
22:33:40|1.22665
22:33:41|1.22665
22:33:43|1.22665
22:33:44|1.22665
22:33:45|1.22665
22:33:47|1.22665
22:33:47|1.22665
22:33:49|1.22665
22:33:49|1.22665
22:33:51|1.22665
22:33:51|1.22665
22:33:53|1.22665
22:33:53|1.22665
22:33:55|1.22665
22:33:56|1.22439
22:33:57|1.22439
22:33:58|1.22439
22:33:59|1.22439
22:34:00|1.22439
22:34:01|1.22439
22:34:03|1.22439
22:34:03|1.22393
22:34:04|1.22393
22:34:06|1.22393
22:34:07|1.22459
22:34:08|1.22459
22:34:09|1.22459
22:34:09|1.22459
22:34:11|1.22459
22:34:12|1.22459
22:34:13|1.22459
22:34:13|1.22459
22:34:15|1.22459
22:34:15|1.2245
22:34:17|1.2245
22:34:18|1.2245
22:34:19|1.2245
22:34:20|1.2245
22:34:21|1.2245
22:34:22|1.22295
22:34:23|1.22295
22:34:23|1.22295
22:34:25|1.22351
22:34:26|1.22283
22:34:27|1.22321
22:34:28|1.22321
22:34:29|1.22167
22:34:30|1.22167
22:34:31|1.22167
22:34:32|1.22167
22:34:33|1.22167
22:34:34|1.22167
22:34:35|1.22167
22:34:36|1.22167
22:34:37|1.22167
22:34:38|1.22167
22:34:39|1.22055
22:34:40|1.22055
22:34:41|1.22055
22:34:42|1.22086
22:34:43|1.22103
22:34:45|1.22103
22:34:46|1.22103
22:34:46|1.22103
22:34:47|1.22129
22:34:49|1.22129
22:34:49|1.22009
22:34:50|1.22009
22:34:52|1.22009
22:34:53|1.22009
22:34:54|1.22009
22:34:54|1.22009
22:34:55|1.22002
22:34:57|1.21911
22:34:57|1.21911
22:34:59|1.21911
22:34:59|1.21911
22:35:01|1.21911
22:35:01|1.21911
22:35:03|1.21911
22:35:03|1.21904
22:35:05|1.22068
22:35:06|1.22068
22:35:07|1.22068
22:35:07|1.22206
22:35:09|1.22206
22:35:09|1.22206
22:35:11|1.22206
22:35:11|1.22206
22:35:13|1.22206
22:35:13|1.22206
22:35:15|1.22206
22:35:16|1.22206
22:35:17|1.22262
22:35:18|1.22262
22:35:19|1.22262
22:35:19|1.22232
22:35:21|1.2222
22:35:22|1.2222
22:35:23|1.2222
22:35:24|1.2222
22:35:24|1.2222
22:35:26|1.2222
22:35:27|1.2222
22:35:27|1.2222
22:35:28|1.2203
22:35:30|1.2203
22:35:30|1.2189
22:35:32|1.21909
22:35:33|1.21909
22:35:34|1.2189
22:35:35|1.22007
22:35:36|1.21856
22:35:37|1.21818
22:35:38|1.21818
22:35:39|1.21818
22:35:40|1.2184
22:35:41|1.2184
22:35:42|1.2184
22:35:43|1.2184
22:35:44|1.21903
22:35:45|1.21903
22:35:47|1.21903
22:35:48|1.21903
22:35:49|1.21903
22:35:49|1.21865
22:35:50|1.21865
22:35:52|1.21865
22:35:53|1.218
22:35:54|1.218
22:35:55|1.218
22:35:55|1.218
22:35:57|1.218
22:35:57|1.218
22:35:58|1.218
22:36:00|1.218
22:36:00|1.218
22:36:02|1.218
22:36:03|1.218
22:36:03|1.218
22:36:05|1.21623
22:36:05|1.21739
22:36:07|1.21739
22:36:08|1.21645
22:36:09|1.21645
22:36:10|1.21645
22:36:11|1.21645
22:36:12|1.21645
22:36:12|1.21584
22:36:14|1.21509
22:36:15|1.215
22:36:16|1.21501
22:36:17|1.21695
22:36:18|1.21695
22:36:19|1.21695
22:36:20|1.21695
22:36:21|1.21652
22:36:22|1.21652
22:36:23|1.21652
22:36:24|1.21652
22:36:25|1.21652
22:36:26|1.21652
22:36:27|1.21652
22:36:28|1.21661
22:36:29|1.21661
22:36:30|1.21661
22:36:31|1.2164
22:36:32|1.21563
22:36:33|1.21638
22:36:34|1.21638
22:36:35|1.21638
22:36:36|1.21638
22:36:37|1.21638
22:36:38|1.21638
22:36:39|1.21638
22:36:40|1.21638
22:36:41|1.21638
22:36:42|1.21638
22:36:43|1.21501
22:36:44|1.21501
22:36:45|1.21501
22:36:47|1.21501
22:36:47|1.21501
22:36:49|1.21501
22:36:50|1.21501
22:36:51|1.21501
22:36:52|1.21501
22:36:54|1.21501
22:36:54|1.21503
22:36:56|1.21503
22:36:56|1.21525
22:36:58|1.21525
22:37:00|1.21334
22:37:00|1.21447
22:37:02|1.21532
22:37:03|1.21417
22:37:04|1.21511
22:37:04|1.21568
22:37:05|1.21651
22:37:07|1.21651
22:37:08|1.21651
22:37:09|1.21651
22:37:10|1.21651
22:37:11|1.21769
22:37:11|1.21769
22:37:13|1.21769
22:37:13|1.21937
22:37:15|1.21904
22:37:16|1.21904
22:37:17|1.21904
22:37:17|1.21904
22:37:18|1.21904
22:37:19|1.21971
22:37:20|1.21971
22:37:21|1.21971
22:37:23|1.21971
22:37:24|1.21971
22:37:25|1.21971
22:37:26|1.21971
22:37:27|1.21971
22:37:28|1.21971
22:37:28|1.21971
22:37:30|1.2228
22:37:31|1.22635
22:37:32|1.22635
22:37:33|1.22635
22:37:34|1.22635
22:37:35|1.22376
22:37:36|1.22477
22:37:37|1.22477
22:37:38|1.22477
22:37:40|1.22465
22:37:41|1.22465
22:37:42|1.22465
22:37:43|1.22465
22:37:43|1.22465
22:37:45|1.22465
22:37:46|1.22465
22:37:48|1.22322
22:37:48|1.22322
22:37:49|1.22295
22:37:50|1.22243
22:37:51|1.22345
22:37:53|1.22345
22:37:54|1.22345
22:37:55|1.22345
22:37:56|1.22415
22:37:57|1.22415
22:37:58|1.22415
22:37:59|1.22366
22:38:00|1.22285
22:38:00|1.22285
22:38:02|1.22285
22:38:03|1.22285
22:38:04|1.22405
22:38:05|1.224
22:38:06|1.224
22:38:07|1.22513
22:38:08|1.22513
22:38:09|1.22513
22:38:10|1.22513
22:38:11|1.22491
22:38:12|1.22491
22:38:13|1.22559
22:38:14|1.22559
22:38:15|1.22559
22:38:16|1.22559
22:38:17|1.22559
22:38:18|1.22559
22:38:20|1.22559
22:38:21|1.22559
22:38:22|1.22559
22:38:23|1.22559
22:38:24|1.22559
22:38:25|1.22559
22:38:26|1.22559
22:38:27|1.22544
22:38:28|1.22544
22:38:29|1.22544
22:38:30|1.22544
22:38:32|1.22544
22:38:32|1.22544
22:38:34|1.22544
22:38:34|1.22544
22:38:35|1.22544
22:38:36|1.22544
22:38:37|1.22544
22:38:39|1.22544
22:38:39|1.22544
22:38:40|1.22483
22:38:41|1.22483
22:38:42|1.22483
22:38:43|1.22483
22:38:44|1.22483
22:38:45|1.22483
22:38:46|1.22483
22:38:48|1.22483
22:38:50|1.22557
22:38:51|1.22557
22:38:52|1.22557
22:38:53|1.22557
22:38:54|1.22557
22:38:55|1.22607
22:38:56|1.22607
22:38:57|1.22607
22:38:58|1.22607
22:38:59|1.22607
22:39:00|1.22607
22:39:01|1.22607
22:39:02|1.22607
22:39:03|1.22607
22:39:04|1.22607
22:39:05|1.22607
22:39:06|1.22607
22:39:07|1.22607
22:39:08|1.22671
22:39:09|1.22671
22:39:10|1.2267
22:39:12|1.22605
22:39:13|1.22605
22:39:13|1.22605
22:39:15|1.22605
22:39:15|1.22605
22:39:16|1.22603
22:39:18|1.22603
22:39:18|1.22603
22:39:19|1.22613
22:39:20|1.22623
22:39:21|1.22623
22:39:23|1.22623
22:39:24|1.22623
22:39:25|1.22623
22:39:26|1.22623
22:39:27|1.22623
22:39:28|1.22701
22:39:29|1.22701
22:39:30|1.22701
22:39:31|1.22701
22:39:32|1.2274
22:39:33|1.2274
22:39:33|1.2275
22:39:35|1.2275
22:39:36|1.2275
22:39:37|1.2275
22:39:38|1.2275
22:39:38|1.22875
22:39:39|1.22875
22:39:41|1.2288
22:39:42|1.2288
22:39:43|1.2288
22:39:44|1.22783
22:39:45|1.22783
22:39:46|1.22782
22:39:46|1.22847
22:39:47|1.22847
22:39:50|1.22847
22:39:51|1.22782
22:39:52|1.22782
22:39:53|1.22782
22:39:54|1.22782
22:39:54|1.22782
22:39:55|1.22782
22:39:57|1.22782
22:39:58|1.22782
22:39:59|1.22782
22:39:59|1.22702
22:40:00|1.22665
22:40:02|1.22757
22:40:03|1.22701
22:40:04|1.22782
22:40:05|1.22782
22:40:06|1.22782
22:40:07|1.22782
22:40:08|1.22782
22:40:09|1.22662
22:40:10|1.22719
22:40:11|1.22719
22:40:12|1.22719
22:40:13|1.22719
22:40:14|1.22739
22:40:15|1.22739
22:40:16|1.22739
22:40:17|1.22739
22:40:18|1.22739
22:40:19|1.22739
22:40:20|1.22739
22:40:21|1.22739
22:40:22|1.22739
22:40:23|1.22739
22:40:24|1.2288
22:40:25|1.2288
22:40:26|1.2288
22:40:27|1.2288
22:40:28|1.2288
22:40:29|1.2288
22:40:30|1.2288
22:40:31|1.2288
22:40:32|1.2288
22:40:33|1.2288
22:40:34|1.2288
22:40:35|1.2288
22:40:36|1.2288
22:40:37|1.22738
22:40:38|1.22738
22:40:39|1.22738
22:40:40|1.22738
22:40:41|1.22811
22:40:43|1.22811
22:40:43|1.22811
22:40:44|1.22811
22:40:45|1.22811
22:40:46|1.22811
22:40:47|1.22834
22:40:48|1.22834
22:40:49|1.22834
22:40:50|1.22834
22:40:52|1.22834
22:40:53|1.22834
22:40:54|1.22834
22:40:55|1.22834
22:40:56|1.22834
22:40:57|1.22834
22:40:58|1.22856
22:41:00|1.22856
22:41:01|1.22856
22:41:02|1.2292
22:41:03|1.2292
22:41:04|1.2292
22:41:05|1.2292
22:41:06|1.2292
22:41:07|1.2292
22:41:09|1.2292
22:41:09|1.2292
22:41:10|1.2292
22:41:12|1.2292
22:41:13|1.2292
22:41:13|1.2292
22:41:14|1.2292
22:41:16|1.2292
22:41:17|1.2292
22:41:18|1.2292
22:41:19|1.22901
22:41:20|1.22901
22:41:21|1.22838
22:41:22|1.22838
22:41:23|1.22895
22:41:24|1.22895
22:41:25|1.22895
22:41:26|1.2283
22:41:27|1.22894
22:41:28|1.22894
22:41:29|1.22894
22:41:31|1.22894
22:41:31|1.22894
22:41:33|1.22894
22:41:33|1.22894
22:41:35|1.22894
22:41:35|1.22938
22:41:36|1.22938
22:41:37|1.22938
22:41:38|1.22938
22:41:40|1.22938
22:41:41|1.22938
22:41:41|1.22938
22:41:43|1.22938
22:41:43|1.22938
22:41:44|1.22938
22:41:46|1.23011
22:41:47|1.22968
22:41:47|1.22968
22:41:48|1.22968
22:41:50|1.22968
22:41:50|1.22968
22:41:52|1.22968
22:41:53|1.2307
22:41:54|1.2307
22:41:56|1.2307
22:41:57|1.2307
22:41:57|1.2307
22:41:59|1.2307
22:42:00|1.2307
22:42:01|1.2307
22:42:01|1.2307
22:42:03|1.23
22:42:04|1.23
22:42:05|1.22987
22:42:06|1.22987
22:42:07|1.22987
22:42:08|1.22987
22:42:09|1.22987
22:42:10|1.22987
22:42:11|1.22987
22:42:13|1.22987
22:42:14|1.22987
22:42:14|1.22987
22:42:16|1.22987
22:42:16|1.22987
22:42:17|1.22987
22:42:18|1.22987
22:42:20|1.22987
22:42:21|1.22987
22:42:22|1.22987
22:42:23|1.22987
22:42:24|1.22987
22:42:26|1.22987
22:42:26|1.23108
22:42:28|1.23051
22:42:28|1.23051
22:42:29|1.23192
22:42:30|1.23192
22:42:32|1.23192
22:42:32|1.23192
22:42:33|1.23192
22:42:34|1.23192
22:42:35|1.23192
22:42:36|1.23192
22:42:38|1.23192
22:42:38|1.23192
22:42:39|1.23192
22:42:40|1.23192
22:42:42|1.23169
22:42:42|1.23169
22:42:44|1.23169
22:42:44|1.23169
22:42:46|1.23182
22:42:46|1.23182
22:42:47|1.23182
22:42:49|1.23182
22:42:49|1.23182
22:42:50|1.23182
22:42:52|1.23182
22:42:54|1.23272
22:42:55|1.23272
22:42:56|1.23273
22:42:57|1.23273
22:42:58|1.23273
22:42:59|1.23273
22:43:00|1.23273
22:43:01|1.23273
22:43:02|1.2333
22:43:03|1.2333
22:43:04|1.2333
22:43:05|1.2333
22:43:06|1.2335
22:43:07|1.23347
22:43:08|1.23347
22:43:10|1.23347
22:43:10|1.23347
22:43:12|1.23347
22:43:13|1.23424
22:43:14|1.23424
22:43:15|1.23424
22:43:16|1.23424
22:43:17|1.23424
22:43:18|1.23424
22:43:19|1.23424
22:43:20|1.23424
22:43:21|1.23424
22:43:22|1.23424
22:43:22|1.23424
22:43:24|1.23424
22:43:25|1.23424
22:43:26|1.23424
22:43:27|1.23424
22:43:28|1.23424
22:43:28|1.23441
22:43:30|1.23441
22:43:30|1.23441
22:43:32|1.23441
22:43:33|1.23441
22:43:34|1.23441
22:43:35|1.23441
22:43:35|1.23441
22:43:37|1.23441
22:43:37|1.23441
22:43:39|1.23441
22:43:40|1.23441
22:43:41|1.23441
22:43:42|1.23441
22:43:42|1.23441
22:43:43|1.23441
22:43:45|1.23441
22:43:46|1.23441
22:43:47|1.23441
22:43:48|1.23441
22:43:48|1.23441
22:43:50|1.23441
22:43:51|1.23493
22:43:52|1.23493
22:43:54|1.23424
22:43:54|1.23424
22:43:56|1.23424
22:43:56|1.23424
22:43:57|1.23496
22:43:58|1.23496
22:43:59|1.23496
22:44:01|1.23496
22:44:02|1.23496
22:44:03|1.23496
22:44:04|1.23496
22:44:05|1.23496
22:44:06|1.23496
22:44:07|1.23496
22:44:08|1.23496
22:44:09|1.23496
22:44:10|1.23394
22:44:11|1.2337
22:44:12|1.23363
22:44:13|1.23363
22:44:14|1.23363
22:44:16|1.23363
22:44:17|1.23363
22:44:17|1.23363
22:44:18|1.23363
22:44:20|1.23363
22:44:21|1.23363
22:44:21|1.23418
22:44:23|1.23418
22:44:23|1.23418
22:44:24|1.23418
22:44:25|1.23418
22:44:26|1.23418
22:44:28|1.23418
22:44:28|1.23418
22:44:29|1.23418
22:44:31|1.23418
22:44:31|1.23418
22:44:32|1.23418
22:44:33|1.23418
22:44:35|1.23418
22:44:35|1.23424
22:44:36|1.23424
22:44:37|1.23424
22:44:39|1.23424
22:44:39|1.23424
22:44:41|1.23424
22:44:42|1.23424
22:44:43|1.23361
22:44:44|1.23361
22:44:45|1.23484
22:44:46|1.23484
22:44:47|1.23484
22:44:47|1.23484
22:44:49|1.23484
22:44:50|1.23484
22:44:51|1.23484
22:44:52|1.23484
22:44:53|1.23484
22:44:54|1.23484
22:44:56|1.23484
22:44:57|1.23484
22:44:58|1.23484
22:44:59|1.23484
22:45:00|1.23484
22:45:01|1.23484
22:45:02|1.23484
22:45:03|1.23484
22:45:04|1.23484
22:45:05|1.23421
22:45:06|1.23421
22:45:07|1.23424
22:45:08|1.23424
22:45:09|1.23424
22:45:10|1.23424
22:45:11|1.23424
22:45:12|1.23424
22:45:13|1.23424
22:45:14|1.23424
22:45:15|1.23424
22:45:16|1.23424
22:45:17|1.23424
22:45:18|1.23424
22:45:19|1.23424
22:45:20|1.23424
22:45:21|1.23424
22:45:22|1.23424
22:45:23|1.23424
22:45:24|1.23424
22:45:25|1.23424
22:45:26|1.23424
22:45:27|1.23424
22:45:28|1.23424
22:45:29|1.23424
22:45:31|1.23286
22:45:31|1.23286
22:45:33|1.23286
22:45:34|1.23286
22:45:34|1.23286
22:45:35|1.23209
22:45:36|1.23209
22:45:37|1.23209
22:45:38|1.23209
22:45:39|1.23209
22:45:40|1.23227
22:45:41|1.23227
22:45:42|1.23227
22:45:43|1.23227
22:45:44|1.23227
22:45:46|1.23227
22:45:46|1.23227
22:45:48|1.23227
22:45:49|1.23227
22:45:50|1.23227
22:45:50|1.23227
22:45:52|1.23227
22:45:53|1.23238
22:45:53|1.23238
22:45:54|1.23238
22:45:56|1.23316
22:45:57|1.23316
22:45:58|1.23179
22:46:00|1.23179
22:46:01|1.23179
22:46:02|1.23179
22:46:03|1.23179
22:46:04|1.23179
22:46:05|1.23179
22:46:06|1.23179
22:46:07|1.23179
22:46:08|1.23179
22:46:09|1.23179
22:46:10|1.23179
22:46:11|1.23179
22:46:12|1.23179
22:46:13|1.23178
22:46:14|1.23178
22:46:16|1.23178
22:46:17|1.23178
22:46:17|1.23178
22:46:18|1.23178
22:46:19|1.23178
22:46:20|1.23178
22:46:21|1.23178
22:46:22|1.23178
22:46:23|1.23097
22:46:25|1.23
22:46:25|1.22987
22:46:26|1.22987
22:46:27|1.2306
22:46:28|1.2306
22:46:29|1.2306
22:46:30|1.2306
22:46:31|1.2306
22:46:32|1.2306
22:46:33|1.2306
22:46:34|1.2306
22:46:35|1.2306
22:46:36|1.2306
22:46:37|1.2306
22:46:39|1.2306
22:46:39|1.2306
22:46:40|1.2306
22:46:41|1.2306
22:46:42|1.2306
22:46:43|1.2306
22:46:45|1.2306
22:46:45|1.2306
22:46:46|1.2306
22:46:48|1.2306
22:46:49|1.2306
22:46:49|1.2306
22:46:51|1.2306
22:46:51|1.2306
22:46:52|1.2306
22:46:53|1.2306
22:46:54|1.2306
22:46:55|1.2306
22:46:57|1.2306
22:46:59|1.23052
22:47:00|1.23052
22:47:01|1.23052
22:47:02|1.23052
22:47:03|1.23052
22:47:04|1.23052
22:47:04|1.23052
22:47:06|1.23111
22:47:08|1.23111
22:47:08|1.23111
22:47:10|1.23107
22:47:11|1.23107
22:47:11|1.2301
22:47:13|1.2301
22:47:14|1.23111
22:47:15|1.23111
22:47:16|1.23111
22:47:17|1.23111
22:47:17|1.23207
22:47:19|1.23207
22:47:20|1.23207
22:47:21|1.23207
22:47:22|1.23207
22:47:23|1.23207
22:47:24|1.23207
22:47:25|1.23207
22:47:26|1.23207
22:47:27|1.23207
22:47:27|1.23207
22:47:29|1.23207
22:47:30|1.23207
22:47:31|1.23207
22:47:32|1.23207
22:47:33|1.23207
22:47:34|1.23207
22:47:35|1.23207
22:47:36|1.23207
22:47:37|1.23207
22:47:38|1.23232
22:47:39|1.23144
22:47:40|1.23144
22:47:41|1.23144
22:47:42|1.23144
22:47:43|1.23144
22:47:44|1.23144
22:47:45|1.23144
22:47:47|1.23144
22:47:47|1.23144
22:47:49|1.23144
22:47:49|1.23144
22:47:50|1.23144
22:47:51|1.23144
22:47:52|1.23144
22:47:53|1.23144
22:47:54|1.23253
22:47:55|1.23253
22:47:57|1.23253
22:47:58|1.23253
22:47:59|1.23268
22:48:00|1.23268
22:48:01|1.23272
22:48:03|1.23272
22:48:04|1.23272
22:48:05|1.23272
22:48:05|1.23272
22:48:07|1.23272
22:48:07|1.23204
22:48:09|1.23352
22:48:09|1.23352
22:48:10|1.23352
22:48:11|1.23352
22:48:13|1.23352
22:48:14|1.23352
22:48:14|1.23352
22:48:15|1.23424
22:48:16|1.23424
22:48:17|1.23424
22:48:18|1.23424
22:48:20|1.23347
22:48:20|1.23347
22:48:22|1.23347
22:48:22|1.23347
22:48:23|1.23347
22:48:25|1.23347
22:48:26|1.23347
22:48:26|1.2333
22:48:27|1.23482
22:48:28|1.23482
22:48:29|1.23482
22:48:30|1.23482
22:48:31|1.23482
22:48:32|1.23482
22:48:33|1.23482
22:48:35|1.23482
22:48:35|1.23482
22:48:37|1.23482
22:48:38|1.23482
22:48:38|1.23482
22:48:39|1.23498
22:48:40|1.23498
22:48:41|1.23439
22:48:42|1.23439
22:48:44|1.23439
22:48:45|1.23439
22:48:46|1.23439
22:48:46|1.23439
22:48:47|1.23439
22:48:48|1.23439
22:48:49|1.23439
22:48:50|1.23439
22:48:51|1.23466
22:48:53|1.23466
22:48:53|1.23466
22:48:55|1.23466
22:48:55|1.23466
22:48:56|1.23466
22:48:58|1.23552
22:48:59|1.23552
22:49:01|1.23552
22:49:01|1.23552
22:49:03|1.23552
22:49:03|1.23552
22:49:04|1.23552
22:49:06|1.23552
22:49:06|1.23552
22:49:07|1.23552
22:49:08|1.23591
22:49:10|1.23591
22:49:11|1.23591
22:49:12|1.23591
22:49:13|1.23591
22:49:13|1.23591
22:49:14|1.23591
22:49:16|1.23591
22:49:16|1.23591
22:49:18|1.23591
22:49:18|1.23591
22:49:19|1.23591
22:49:21|1.23591
22:49:21|1.23591
22:49:22|1.23591
22:49:23|1.23591
22:49:24|1.23591
22:49:25|1.23591
22:49:26|1.23591
22:49:28|1.23591
22:49:28|1.23591
22:49:30|1.23591
22:49:30|1.23591
22:49:31|1.23591
22:49:32|1.23591
22:49:33|1.23591
22:49:34|1.23634
22:49:35|1.23634
22:49:36|1.23634
22:49:37|1.23638
22:49:38|1.23638
22:49:40|1.23638
22:49:41|1.23638
22:49:42|1.23638
22:49:43|1.23723
22:49:43|1.23723
22:49:44|1.23723
22:49:45|1.23723
22:49:47|1.23723
22:49:47|1.23723
22:49:48|1.23723
22:49:49|1.23723
22:49:50|1.23723
22:49:51|1.23723
22:49:52|1.23723
22:49:54|1.23723
22:49:54|1.23723
22:49:55|1.23723
22:49:56|1.23723
22:49:57|1.23723
22:49:59|1.23723
22:50:00|1.23723
22:50:02|1.23723
22:50:04|1.23723
22:50:04|1.23723
22:50:05|1.23619
22:50:07|1.23619
22:50:08|1.23619
22:50:08|1.23619
22:50:09|1.2355
22:50:11|1.2355
22:50:12|1.23528
22:50:13|1.23528
22:50:14|1.23528
22:50:15|1.23528
22:50:16|1.23539
22:50:17|1.23539
22:50:17|1.23539
22:50:19|1.23539
22:50:20|1.23539
22:50:21|1.23539
22:50:22|1.23539
22:50:23|1.23539
22:50:24|1.23539
22:50:25|1.23539
22:50:26|1.23539
22:50:27|1.23596
22:50:28|1.23559
22:50:29|1.23559
22:50:30|1.23559
22:50:31|1.23559
22:50:32|1.23559
22:50:33|1.23559
22:50:34|1.23467
22:50:35|1.23467
22:50:36|1.23467
22:50:38|1.23467
22:50:38|1.23467
22:50:40|1.23467
22:50:40|1.23467
22:50:42|1.23467
22:50:43|1.23467
22:50:44|1.23467
22:50:44|1.23467
22:50:46|1.23467
22:50:47|1.23467
22:50:48|1.23467
22:50:48|1.23467
22:50:50|1.23467
22:50:51|1.23467
22:50:52|1.23467
22:50:52|1.23467
22:50:53|1.23467
22:50:55|1.23467
22:50:56|1.23467
22:50:57|1.23467
22:50:57|1.23467
22:50:59|1.23467
22:51:01|1.23478
22:51:01|1.23478
22:51:03|1.23478
22:51:03|1.23478
22:51:04|1.23478
22:51:05|1.23467
22:51:06|1.2343
22:51:07|1.2343
22:51:08|1.2343
22:51:10|1.2343
22:51:10|1.2343
22:51:12|1.23287
22:51:12|1.23287
22:51:13|1.23287
22:51:14|1.23287
22:51:15|1.23287
22:51:17|1.23287
22:51:18|1.23287
22:51:18|1.23287
22:51:20|1.23287
22:51:20|1.23287
22:51:21|1.23287
22:51:22|1.23287
22:51:23|1.23287
22:51:24|1.23287
22:51:26|1.23287
22:51:26|1.23287
22:51:28|1.23287
22:51:29|1.23287
22:51:30|1.23287
22:51:31|1.23287
22:51:31|1.23287
22:51:32|1.23287
22:51:33|1.23287
22:51:34|1.23287
22:51:36|1.23265
22:51:37|1.23265
22:51:38|1.23227
22:51:38|1.23227
22:51:39|1.23178
22:51:40|1.23178
22:51:42|1.23178
22:51:42|1.23178
22:51:44|1.23178
22:51:44|1.23178
22:51:45|1.23178
22:51:46|1.23178
22:51:47|1.23178
22:51:49|1.23178
22:51:49|1.23165
22:51:50|1.23165
22:51:51|1.23165
22:51:53|1.23165
22:51:54|1.23165
22:51:55|1.23165
22:51:55|1.23165
22:51:56|1.23165
22:51:57|1.23165
22:51:59|1.23165
22:52:00|1.23165
22:52:02|1.23165
22:52:03|1.23165
22:52:04|1.23165
22:52:05|1.23165
22:52:05|1.23251
22:52:07|1.23129
22:52:08|1.22963
22:52:09|1.22963
22:52:10|1.22963
22:52:11|1.22963
22:52:12|1.22963
22:52:13|1.22963
22:52:14|1.22963
22:52:15|1.22963
22:52:16|1.22963
22:52:17|1.22963
22:52:18|1.22963
22:52:19|1.22963
22:52:20|1.22963
22:52:21|1.22963
22:52:22|1.22963
22:52:23|1.22963
22:52:24|1.22963
22:52:25|1.22963
22:52:26|1.22963
22:52:27|1.22963
22:52:28|1.22986
22:52:29|1.22986
22:52:30|1.22986
22:52:31|1.22986
22:52:32|1.22986
22:52:33|1.22986
22:52:34|1.22986
22:52:36|1.22986
22:52:37|1.23092
22:52:37|1.2312
22:52:39|1.2312
22:52:40|1.2312
22:52:40|1.2312
22:52:41|1.2312
22:52:43|1.2312
22:52:43|1.2312
22:52:45|1.23096
22:52:46|1.23096
22:52:47|1.23096
22:52:48|1.23096
22:52:49|1.23096
22:52:49|1.23096
22:52:51|1.23096
22:52:52|1.23094
22:52:53|1.23174
22:52:53|1.23174
22:52:55|1.23174
22:52:56|1.23174
22:52:57|1.23174
22:52:58|1.23174
22:52:59|1.23191
22:53:00|1.23272
22:53:01|1.23272
22:53:03|1.23272
22:53:04|1.23272
22:53:05|1.23341
22:53:06|1.23341
22:53:07|1.23381
22:53:08|1.23441
22:53:09|1.23441
22:53:10|1.23441
22:53:11|1.23441
22:53:12|1.23441
22:53:13|1.23441
22:53:14|1.23441
22:53:15|1.23441
22:53:16|1.23441
22:53:17|1.23441
22:53:18|1.23441
22:53:19|1.23441
22:53:21|1.23441
22:53:21|1.23441
22:53:23|1.23441
22:53:23|1.23441
22:53:24|1.23441
22:53:25|1.23441
22:53:26|1.23465
22:53:28|1.23465
22:53:28|1.23465
22:53:30|1.23465
22:53:30|1.23465
22:53:31|1.23465
22:53:32|1.23465
22:53:33|1.23465
22:53:35|1.23465
22:53:36|1.23465
22:53:36|1.23465
22:53:37|1.23465
22:53:38|1.23465
22:53:40|1.23465
22:53:41|1.23465
22:53:42|1.23465
22:53:43|1.23465
22:53:44|1.23465
22:53:45|1.23465
22:53:46|1.23465
22:53:47|1.23465
22:53:48|1.23465
22:53:49|1.23465
22:53:50|1.23465
22:53:51|1.23465
22:53:52|1.23465
22:53:53|1.23465
22:53:54|1.23465
22:53:55|1.23465
22:53:56|1.23465
22:53:57|1.23465
22:53:58|1.23465
22:53:59|1.23465
22:54:00|1.23465
22:54:01|1.23465
22:54:02|1.23465
22:54:04|1.23465
22:54:05|1.23465
22:54:05|1.23465
22:54:07|1.23465
22:54:07|1.23465
22:54:09|1.23465
22:54:09|1.23465
22:54:11|1.23465
22:54:12|1.23465
22:54:13|1.23465
22:54:14|1.23465
22:54:15|1.23465
22:54:16|1.2321
22:54:17|1.2321
22:54:18|1.2321
22:54:19|1.23306
22:54:21|1.23306
22:54:22|1.23306
22:54:23|1.23306
22:54:23|1.23306
22:54:24|1.23306
22:54:25|1.23306
22:54:26|1.23306
22:54:28|1.23306
22:54:29|1.23306
22:54:29|1.23306
22:54:31|1.23306
22:54:31|1.23306
22:54:32|1.23306
22:54:33|1.23306
22:54:34|1.23306
22:54:35|1.23306
22:54:36|1.23306
22:54:38|1.23306
22:54:38|1.23306
22:54:39|1.23165
22:54:40|1.23141
22:54:41|1.23141
22:54:42|1.23141
22:54:43|1.23141
22:54:44|1.23141
22:54:46|1.23141
22:54:46|1.23141
22:54:47|1.23141
22:54:48|1.23142
22:54:49|1.23142
22:54:50|1.23142
22:54:51|1.23142
22:54:52|1.23142
22:54:53|1.23222
22:54:54|1.23222
22:54:55|1.23222
22:54:56|1.23222
22:54:57|1.23222
22:54:58|1.23222
22:54:59|1.23222
22:55:00|1.23222
22:55:01|1.23222
22:55:03|1.23222
22:55:04|1.23222
22:55:06|1.23222
22:55:06|1.23222
22:55:08|1.23222
22:55:09|1.23222
22:55:10|1.23118
22:55:11|1.23118
22:55:12|1.23118
22:55:13|1.23118
22:55:14|1.23118
22:55:15|1.23118
22:55:16|1.23118
22:55:17|1.23118
22:55:18|1.23118
22:55:19|1.23118
22:55:20|1.23118
22:55:21|1.23118
22:55:22|1.23118
22:55:23|1.23118
22:55:24|1.23118
22:55:25|1.23118
22:55:26|1.23278
22:55:27|1.23278
22:55:28|1.23278
22:55:29|1.23278
22:55:30|1.23278
22:55:31|1.23278
22:55:32|1.23412
22:55:33|1.23412
22:55:34|1.23412
22:55:36|1.23412
22:55:36|1.23412
22:55:38|1.23412
22:55:38|1.23412
22:55:39|1.23412
22:55:40|1.23412
22:55:42|1.23412
22:55:42|1.23412
22:55:43|1.23412
22:55:44|1.23412
22:55:45|1.23412
22:55:46|1.23412
22:55:47|1.23412
22:55:48|1.23412
22:55:50|1.23412
22:55:50|1.23412
22:55:51|1.23412
22:55:52|1.23412
22:55:54|1.23412
22:55:55|1.23412
22:55:55|1.23412
22:55:56|1.23412
22:55:57|1.23412
22:55:58|1.23412
22:55:59|1.23412
22:56:00|1.23412
22:56:01|1.23412
22:56:03|1.23412
22:56:03|1.23412
22:56:05|1.23412
22:56:07|1.23078
22:56:08|1.23117
22:56:08|1.23117
22:56:09|1.23117
22:56:10|1.23117
22:56:11|1.23117
22:56:12|1.23117
22:56:14|1.23117
22:56:15|1.23117
22:56:15|1.23117
22:56:16|1.23117
22:56:17|1.23117
22:56:18|1.23117
22:56:19|1.23117
22:56:21|1.23117
22:56:21|1.22961
22:56:22|1.23037
22:56:23|1.23037
22:56:25|1.23037
22:56:25|1.23037
22:56:26|1.23037
22:56:28|1.23037
22:56:29|1.23037
22:56:30|1.23037
22:56:30|1.23037
22:56:32|1.23037
22:56:33|1.23037
22:56:34|1.23037
22:56:35|1.23037
22:56:35|1.23037
22:56:36|1.23037
22:56:37|1.23037
22:56:38|1.2275
22:56:39|1.2275
22:56:40|1.2275
22:56:42|1.2275
22:56:42|1.2275
22:56:43|1.2275
22:56:44|1.2275
22:56:46|1.2275
22:56:47|1.2275
22:56:48|1.2275
22:56:49|1.2275
22:56:50|1.2275
22:56:51|1.2275
22:56:51|1.2275
22:56:52|1.2275
22:56:53|1.2275
22:56:54|1.2275
22:56:55|1.22737
22:56:56|1.22737
22:56:58|1.22737
22:56:59|1.22737
22:56:59|1.22653
22:57:00|1.22653
22:57:02|1.22653
22:57:03|1.22661
22:57:04|1.22719
22:57:05|1.22766
22:57:07|1.22766
22:57:08|1.22766
22:57:09|1.22766
22:57:10|1.22766
22:57:11|1.22766
22:57:12|1.22766
22:57:13|1.22766
22:57:14|1.22766
22:57:15|1.22766
22:57:16|1.22766
22:57:17|1.22766
22:57:18|1.22766
22:57:19|1.22766
22:57:20|1.22766
22:57:21|1.22699
22:57:22|1.22699
22:57:23|1.22699
22:57:24|1.22699
22:57:25|1.22699
22:57:26|1.22699
22:57:27|1.22699
22:57:28|1.22699
22:57:29|1.22699
22:57:31|1.22699
22:57:31|1.22699
22:57:32|1.22699
22:57:34|1.22699
22:57:34|1.22699
22:57:35|1.22699
22:57:36|1.22699
22:57:37|1.22577
22:57:39|1.22577
22:57:40|1.22555
22:57:41|1.22495
22:57:41|1.22495
22:57:42|1.22505
22:57:44|1.22505
22:57:45|1.22505
22:57:46|1.22505
22:57:46|1.22505
22:57:47|1.22505
22:57:48|1.22505
22:57:49|1.22505
22:57:51|1.22505
22:57:51|1.22505
22:57:52|1.22561
22:57:53|1.22561
22:57:54|1.22561
22:57:55|1.22561
22:57:56|1.22561
22:57:57|1.22561
22:57:58|1.22561
22:57:59|1.22561
22:58:00|1.22494
22:58:01|1.22541
22:58:02|1.22541
22:58:03|1.22541
22:58:04|1.22541
22:58:05|1.22541
22:58:07|1.22541
22:58:09|1.22541
22:58:10|1.22541
22:58:11|1.22541
22:58:12|1.22541
22:58:13|1.22541
22:58:14|1.22541
22:58:15|1.22541
22:58:16|1.22541
22:58:17|1.22601
22:58:17|1.22601
22:58:18|1.22633
22:58:19|1.22544
22:58:21|1.22544
22:58:22|1.22544
22:58:23|1.22544
22:58:24|1.22544
22:58:25|1.22544
22:58:26|1.22544
22:58:27|1.22544
22:58:28|1.22544
22:58:29|1.22544
22:58:29|1.22603
22:58:31|1.22603
22:58:31|1.22603
22:58:33|1.22603
22:58:34|1.22603
22:58:35|1.22532
22:58:36|1.22594
22:58:37|1.22594
22:58:38|1.22594
22:58:38|1.22594
22:58:40|1.22594
22:58:41|1.22594
22:58:42|1.22594
22:58:42|1.22594
22:58:45|1.22594
22:58:45|1.22594
22:58:46|1.22594
22:58:47|1.22594
22:58:49|1.22594
22:58:50|1.22594
22:58:50|1.22594
22:58:51|1.22505
22:58:52|1.22505
22:58:53|1.22505
22:58:54|1.22505
22:58:55|1.22505
22:58:56|1.22505
22:58:58|1.22505
22:58:59|1.22505
22:59:00|1.22505
22:59:00|1.22505
22:59:02|1.22505
22:59:02|1.22505
22:59:04|1.22505
22:59:04|1.22505
22:59:06|1.22505
22:59:06|1.22387
22:59:08|1.2228
22:59:09|1.2228
22:59:10|1.2228
22:59:12|1.2228
22:59:12|1.2228
22:59:14|1.2228
22:59:15|1.2228
22:59:16|1.2228
22:59:17|1.22219
22:59:17|1.22219
22:59:19|1.22219
22:59:20|1.22219
22:59:21|1.22219
22:59:21|1.22219
22:59:24|1.22219
22:59:24|1.22219
22:59:25|1.22219
22:59:26|1.22219
22:59:27|1.22219
22:59:28|1.22219
22:59:30|1.22219
22:59:31|1.22192
22:59:33|1.22192
22:59:34|1.22192
22:59:35|1.22192
22:59:35|1.22192
22:59:36|1.22287
22:59:38|1.22283
22:59:39|1.22283
22:59:39|1.22283
22:59:40|1.22288
22:59:42|1.22385
22:59:43|1.22529
22:59:43|1.22633
22:59:44|1.22633
22:59:45|1.22633
22:59:47|1.22633
22:59:47|1.22712
22:59:49|1.22712
22:59:49|1.22692
22:59:50|1.22692
22:59:51|1.22692
22:59:53|1.22692
22:59:54|1.22692
22:59:55|1.22692
22:59:56|1.22692
22:59:57|1.22692
22:59:58|1.22692
22:59:58|1.22692
23:00:00|1.22559
23:00:01|1.22559
23:00:02|1.22559
23:00:03|1.22559
23:00:04|1.22559
23:00:05|1.22559
23:00:06|1.22715
23:00:06|1.22715
23:00:07|1.22687
23:00:09|1.22687
23:00:10|1.22687
23:00:12|1.2288
23:00:13|1.2288
23:00:14|1.2288
23:00:15|1.2271
23:00:16|1.22684
23:00:17|1.22684
23:00:17|1.22797
23:00:18|1.22797
23:00:19|1.22869
23:00:20|1.22791
23:00:22|1.22791
23:00:22|1.22791
23:00:23|1.22791
23:00:24|1.22791
23:00:25|1.22791
23:00:27|1.22791
23:00:28|1.22791
23:00:29|1.22775
23:00:29|1.22775
23:00:31|1.22775
23:00:31|1.22775
23:00:33|1.22775
23:00:33|1.22775
23:00:34|1.22775
23:00:35|1.22671
23:00:36|1.22671
23:00:37|1.22664
23:00:38|1.22664
23:00:39|1.22828
23:00:41|1.22828
23:00:42|1.22828
23:00:43|1.22828
23:00:44|1.22828
23:00:45|1.22828
23:00:46|1.22739
23:00:47|1.22739
23:00:47|1.22739
23:00:49|1.22862
23:00:50|1.22862
23:00:50|1.22862
23:00:52|1.22862
23:00:53|1.22862
23:00:54|1.22862
23:00:54|1.22862
23:00:56|1.22862
23:00:57|1.22886
23:00:58|1.22886
23:00:58|1.22886
23:00:59|1.22886
23:01:01|1.22886
23:01:01|1.22886
23:01:03|1.22886
23:01:04|1.22886
23:01:04|1.22886
23:01:06|1.22886
23:01:07|1.22886
23:01:08|1.22918
23:01:08|1.22918
23:01:11|1.22918
23:01:11|1.22918
23:01:12|1.22918
23:01:13|1.22918
23:01:14|1.22918
23:01:15|1.22918
23:01:17|1.22918
23:01:18|1.22918
23:01:18|1.22918
23:01:20|1.22918
23:01:20|1.22918
23:01:22|1.22918
23:01:23|1.22918
23:01:24|1.22918
23:01:25|1.22981
23:01:26|1.22981
23:01:27|1.22981
23:01:28|1.22981
23:01:29|1.22981
23:01:30|1.22981
23:01:31|1.22886
23:01:32|1.2303
23:01:33|1.2303
23:01:34|1.2303
23:01:35|1.2303
23:01:36|1.2303
23:01:37|1.23032
23:01:38|1.23032
23:01:39|1.23032
23:01:40|1.23032
23:01:41|1.23032
23:01:42|1.23032
23:01:43|1.22993
23:01:44|1.2316
23:01:45|1.23234
23:01:46|1.23234
23:01:47|1.23234
23:01:48|1.23234
23:01:49|1.23234
23:01:50|1.23317
23:01:51|1.23317
23:01:52|1.23317
23:01:53|1.23317
23:01:54|1.23317
23:01:55|1.23317
23:01:56|1.23317
23:01:57|1.23317
23:01:58|1.23451
23:01:59|1.23451
23:02:00|1.23452
23:02:01|1.23452
23:02:03|1.23399
23:02:04|1.23399
23:02:05|1.235
23:02:05|1.235
23:02:07|1.235
23:02:08|1.235
23:02:09|1.235
23:02:09|1.235
23:02:11|1.23447
23:02:11|1.23447
23:02:14|1.23472
23:02:15|1.23472
23:02:16|1.23472
23:02:16|1.23472
23:02:18|1.23475
23:02:19|1.23475
23:02:20|1.23475
23:02:20|1.23475
23:02:22|1.23475
23:02:22|1.23542
23:02:23|1.23589
23:02:24|1.23589
23:02:26|1.23589
23:02:27|1.23589
23:02:27|1.23589
23:02:28|1.23589
23:02:29|1.23589
23:02:31|1.23589
23:02:32|1.23589
23:02:32|1.23589
23:02:33|1.23589
23:02:35|1.23589
23:02:35|1.23589
23:02:37|1.23589
23:02:37|1.23589
23:02:38|1.23589
23:02:39|1.23589
23:02:41|1.23589
23:02:42|1.23589
23:02:43|1.23589
23:02:43|1.23589
23:02:44|1.23589
23:02:45|1.23589
23:02:47|1.23589
23:02:48|1.23589
23:02:48|1.23589
23:02:50|1.23589
23:02:50|1.23589
23:02:51|1.23589
23:02:52|1.23563
23:02:53|1.23563
23:02:55|1.23563
23:02:55|1.23563
23:02:56|1.23563
23:02:57|1.23563
23:02:58|1.23563
23:03:00|1.23476
23:03:00|1.23476
23:03:01|1.23476
23:03:02|1.23526
23:03:04|1.23526
23:03:05|1.23526
23:03:06|1.23526
23:03:07|1.235
23:03:07|1.23325
23:03:09|1.23325
23:03:10|1.23325
23:03:11|1.23355
23:03:13|1.23355
23:03:14|1.23324
23:03:16|1.23324
23:03:17|1.23324
23:03:18|1.2345
23:03:19|1.2345
23:03:20|1.23466
23:03:21|1.23466
23:03:21|1.23466
23:03:23|1.23466
23:03:24|1.23466
23:03:24|1.23458
23:03:26|1.23458
23:03:27|1.23458
23:03:28|1.23458
23:03:29|1.23458
23:03:30|1.23458
23:03:31|1.2356
23:03:32|1.2356
23:03:33|1.2356
23:03:34|1.2356
23:03:35|1.2356
23:03:36|1.23545
23:03:37|1.23545
23:03:38|1.23493
23:03:39|1.23563
23:03:40|1.23563
23:03:41|1.23563
23:03:42|1.23563
23:03:43|1.23563
23:03:45|1.23563
23:03:45|1.23563
23:03:46|1.23563
23:03:48|1.2365
23:03:48|1.2365
23:03:49|1.23578
23:03:50|1.2356
23:03:51|1.23525
23:03:52|1.23525
23:03:53|1.23525
23:03:54|1.23525
23:03:55|1.23525
23:03:56|1.23525
23:03:58|1.23546
23:03:59|1.23546
23:04:00|1.23546
23:04:00|1.23546
23:04:01|1.23598
23:04:03|1.23598
23:04:03|1.23546
23:04:04|1.23546
23:04:05|1.23546
23:04:07|1.23546
23:04:07|1.23546
23:04:08|1.23615
23:04:09|1.23615
23:04:10|1.23615
23:04:11|1.23615
23:04:13|1.23615
23:04:14|1.23615
23:04:16|1.23615
23:04:16|1.23615
23:04:17|1.23615
23:04:19|1.23615
23:04:20|1.23615
23:04:21|1.23615
23:04:22|1.23615
23:04:23|1.23615
23:04:24|1.23615
23:04:24|1.23615
23:04:26|1.23615
23:04:26|1.23615
23:04:27|1.23615
23:04:29|1.23678
23:04:30|1.23678
23:04:31|1.23678
23:04:31|1.23678
23:04:33|1.23678
23:04:33|1.23678
23:04:35|1.23678
23:04:36|1.23765
23:04:37|1.23765
23:04:38|1.23809
23:04:39|1.23809
23:04:40|1.2385
23:04:40|1.23805
23:04:42|1.23805
23:04:43|1.23805
23:04:44|1.23805
23:04:45|1.23805
23:04:46|1.23805
23:04:47|1.23855
23:04:48|1.23855
23:04:49|1.23855
23:04:50|1.23855
23:04:51|1.23855
23:04:52|1.23855
23:04:53|1.23855
23:04:54|1.23855
23:04:55|1.23855
23:04:56|1.23855
23:04:57|1.23888
23:04:58|1.23888
23:04:59|1.23888
23:05:00|1.23888
23:05:01|1.23817
23:05:02|1.23817
23:05:03|1.23817
23:05:04|1.23817
23:05:05|1.23817
23:05:06|1.23817
23:05:07|1.23817
23:05:08|1.23817
23:05:09|1.23817
23:05:10|1.23817
23:05:11|1.23817
23:05:12|1.23817
23:05:13|1.23817
23:05:15|1.23817
23:05:16|1.23817
23:05:16|1.23817
23:05:18|1.23817
23:05:19|1.23817
23:05:19|1.23817
23:05:20|1.23817
23:05:21|1.23855
23:05:23|1.23859
23:05:24|1.23859
23:05:25|1.23859
23:05:25|1.23859
23:05:26|1.23859
23:05:28|1.23859
23:05:29|1.23859
23:05:29|1.23859
23:05:31|1.2392
23:05:32|1.2392
23:05:32|1.2392
23:05:34|1.2392
23:05:35|1.23898
23:05:36|1.23898
23:05:37|1.2395
23:05:38|1.23903
23:05:39|1.24
23:05:40|1.24055
23:05:41|1.24064
23:05:42|1.2411
23:05:42|1.24184
23:05:44|1.24141
23:05:45|1.24141
23:05:46|1.24141
23:05:47|1.24141
23:05:48|1.24186
23:05:49|1.24186
23:05:50|1.24186
23:05:51|1.24226
23:05:52|1.24226
23:05:53|1.24226
23:05:54|1.24226
23:05:55|1.24226
23:05:56|1.24226
23:05:57|1.24226
23:05:58|1.24226
23:05:59|1.24226
23:06:01|1.24169
23:06:01|1.24169
23:06:03|1.24169
23:06:03|1.24169
23:06:04|1.24169
23:06:05|1.24169
23:06:06|1.24169
23:06:07|1.24169
23:06:09|1.24064
23:06:09|1.24064
23:06:10|1.24064
23:06:11|1.24064
23:06:12|1.24158
23:06:14|1.24158
23:06:15|1.24158
23:06:17|1.24158
23:06:17|1.24158
23:06:18|1.24158
23:06:19|1.24158
23:06:21|1.24158
23:06:21|1.24158
23:06:23|1.24158
23:06:24|1.24158
23:06:25|1.24158
23:06:26|1.24158
23:06:27|1.24158
23:06:27|1.24158
23:06:28|1.24158
23:06:29|1.24142
23:06:31|1.24032
23:06:31|1.24032
23:06:33|1.24032
23:06:33|1.24032
23:06:35|1.24073
23:06:35|1.24013
23:06:36|1.24013
23:06:37|1.24013
23:06:39|1.24013
23:06:39|1.24013
23:06:40|1.24013
23:06:41|1.24013
23:06:42|1.24013
23:06:43|1.24013
23:06:45|1.24013
23:06:46|1.24013
23:06:46|1.24013
23:06:48|1.24013
23:06:48|1.24013
23:06:49|1.24013
23:06:51|1.24013
23:06:52|1.24013
23:06:52|1.24013
23:06:54|1.24013
23:06:55|1.24013
23:06:55|1.24013
23:06:56|1.24013
23:06:58|1.24013
23:06:59|1.24013
23:06:59|1.23989
23:07:01|1.23989
23:07:01|1.23989
23:07:02|1.23989
23:07:04|1.23989
23:07:05|1.23989
23:07:06|1.2394
23:07:06|1.2394
23:07:08|1.2394
23:07:09|1.2394
23:07:09|1.2394
23:07:11|1.2394
23:07:12|1.2394
23:07:13|1.2394
23:07:14|1.2394
23:07:15|1.2394
23:07:17|1.24038
23:07:18|1.24074
23:07:19|1.24074
23:07:20|1.24074
23:07:21|1.24074
23:07:22|1.24074
23:07:23|1.24074
23:07:24|1.24068
23:07:25|1.24095
23:07:26|1.24095
23:07:27|1.24095
23:07:28|1.24184
23:07:29|1.24184
23:07:30|1.243
23:07:31|1.243
23:07:32|1.243
23:07:33|1.243
23:07:34|1.243
23:07:35|1.243
23:07:36|1.243
23:07:37|1.243
23:07:39|1.243
23:07:40|1.243
23:07:41|1.243
23:07:41|1.243
23:07:42|1.243
23:07:44|1.243
23:07:45|1.243
23:07:46|1.243
23:07:46|1.243
23:07:47|1.243
23:07:49|1.24059
23:07:50|1.24059
23:07:51|1.24059
23:07:51|1.24059
23:07:53|1.24059
23:07:53|1.24059
23:07:55|1.24118
23:07:56|1.24118
23:07:57|1.24118
23:07:58|1.24118
23:07:59|1.24118
23:08:00|1.24118
23:08:00|1.24118
23:08:02|1.23959
23:08:03|1.23959
23:08:04|1.23959
23:08:06|1.23959
23:08:07|1.23959
23:08:08|1.23959
23:08:08|1.23959
23:08:09|1.23959
23:08:10|1.23959
23:08:11|1.23959
23:08:12|1.23959
23:08:13|1.23959
23:08:15|1.23959
23:08:15|1.23959
23:08:17|1.23959
23:08:18|1.23959
23:08:19|1.23959
23:08:20|1.23959
23:08:21|1.23959
23:08:22|1.23992
23:08:23|1.23992
23:08:24|1.2397
23:08:25|1.2397
23:08:26|1.2397
23:08:27|1.2397
23:08:28|1.2397
23:08:29|1.2392
23:08:30|1.2392
23:08:31|1.2392
23:08:32|1.2392
23:08:33|1.239
23:08:34|1.239
23:08:35|1.2387
23:08:36|1.2387
23:08:37|1.2387
23:08:38|1.2387
23:08:39|1.2387
23:08:40|1.2387
23:08:41|1.2387
23:08:42|1.2387
23:08:43|1.2387
23:08:44|1.2387
23:08:45|1.2387
23:08:46|1.2387
23:08:47|1.2387
23:08:48|1.2387
23:08:49|1.2387
23:08:50|1.2387
23:08:51|1.2387
23:08:52|1.2387
23:08:54|1.2387
23:08:54|1.2387
23:08:56|1.2387
23:08:56|1.2387
23:08:57|1.2387
23:08:58|1.2387
23:08:59|1.2387
23:09:01|1.2387
23:09:01|1.23812
23:09:02|1.23812
23:09:03|1.23812
23:09:04|1.23812
23:09:05|1.23812
23:09:07|1.23812
23:09:07|1.23812
23:09:08|1.23812
23:09:10|1.23812
23:09:11|1.23812
23:09:11|1.23812
23:09:12|1.23812
23:09:13|1.23812
23:09:14|1.23812
23:09:15|1.23812
23:09:16|1.23812
23:09:18|1.23812
23:09:19|1.23812
23:09:20|1.23812
23:09:21|1.23812
23:09:22|1.23837
23:09:22|1.23837
23:09:24|1.23837
23:09:25|1.23837
23:09:26|1.23837
23:09:27|1.23837
23:09:27|1.23837
23:09:29|1.23837
23:09:29|1.23837
23:09:31|1.23837
23:09:32|1.23837
23:09:32|1.23837
23:09:33|1.23837
23:09:35|1.23837
23:09:35|1.23837
23:09:36|1.23837
23:09:37|1.23837
23:09:39|1.23837
23:09:40|1.23837
23:09:41|1.23837
23:09:42|1.23837
23:09:43|1.23837
23:09:43|1.23837
23:09:45|1.23837
23:09:46|1.23837
23:09:46|1.23837
23:09:48|1.23837
23:09:49|1.23829
23:09:50|1.23829
23:09:51|1.23829
23:09:51|1.23829
23:09:53|1.23734
23:09:54|1.23647
23:09:55|1.23647
23:09:56|1.23647
23:09:57|1.23647
23:09:58|1.23647
23:09:59|1.23647
23:10:00|1.23647
23:10:01|1.23647
23:10:02|1.23647
23:10:03|1.23647
23:10:04|1.23647
23:10:05|1.23647
23:10:06|1.23647
23:10:07|1.23647
23:10:08|1.235
23:10:09|1.235
23:10:10|1.235
23:10:11|1.235
23:10:12|1.235
23:10:13|1.235
23:10:14|1.235
23:10:15|1.235
23:10:16|1.235
23:10:17|1.235
23:10:18|1.235
23:10:20|1.235
23:10:21|1.23754
23:10:21|1.23713
23:10:23|1.23713
23:10:24|1.23713
23:10:25|1.23713
23:10:26|1.23578
23:10:27|1.23578
23:10:27|1.23578
23:10:28|1.23578
23:10:30|1.23578
23:10:31|1.23578
23:10:31|1.23472
23:10:33|1.23472
23:10:34|1.23472
23:10:35|1.23472
23:10:36|1.23472
23:10:36|1.23472
23:10:38|1.23472
23:10:39|1.23472
23:10:40|1.23472
23:10:41|1.23472
23:10:41|1.23472
23:10:42|1.23472
23:10:44|1.23472
23:10:45|1.23472
23:10:46|1.23472
23:10:46|1.23472
23:10:48|1.23472
23:10:49|1.23472
23:10:50|1.23472
23:10:50|1.23472
23:10:52|1.23472
23:10:53|1.23367
23:10:54|1.23367
23:10:55|1.23367
23:10:56|1.23367
23:10:57|1.23367
23:10:57|1.23367
23:10:58|1.23367
23:11:00|1.23367
23:11:00|1.23367
23:11:02|1.23367
23:11:03|1.23272
23:11:04|1.23272
23:11:05|1.23344
23:11:06|1.23344
23:11:07|1.23344
23:11:08|1.23344
23:11:09|1.23344
23:11:11|1.23344
23:11:11|1.23344
23:11:12|1.23333
23:11:14|1.23333
23:11:15|1.23333
23:11:15|1.23333
23:11:16|1.23375
23:11:17|1.23375
23:11:18|1.23375
23:11:20|1.23375
23:11:21|1.23375
23:11:22|1.23423
23:11:23|1.23423
23:11:24|1.23423
23:11:26|1.23423
23:11:26|1.23273
23:11:28|1.23273
23:11:28|1.23273
23:11:30|1.23356
23:11:31|1.23356
23:11:32|1.23356
23:11:32|1.23356
23:11:34|1.23356
23:11:35|1.23356
23:11:36|1.23356
23:11:37|1.23356
23:11:38|1.23356
23:11:38|1.23356
23:11:40|1.23543
23:11:40|1.23543
23:11:42|1.23543
23:11:43|1.23543
23:11:44|1.23572
23:11:45|1.23572
23:11:46|1.23572
23:11:46|1.23572
23:11:48|1.23504
23:11:49|1.23504
23:11:50|1.23504
23:11:51|1.23504
23:11:52|1.23504
23:11:53|1.23504
23:11:54|1.23504
23:11:55|1.2356
23:11:56|1.2356
23:11:57|1.2356
23:11:58|1.2356
23:11:59|1.2356
23:12:00|1.2356
23:12:01|1.2356
23:12:02|1.2356
23:12:03|1.2356
23:12:04|1.2356
23:12:05|1.23837
23:12:06|1.23837
23:12:07|1.23837
23:12:08|1.23837
23:12:09|1.23837
23:12:10|1.23837
23:12:11|1.23837
23:12:12|1.23724
23:12:13|1.23724
23:12:14|1.23724
23:12:15|1.23724
23:12:16|1.23724
23:12:17|1.23552
23:12:18|1.23552
23:12:19|1.23552
23:12:20|1.23552
23:12:21|1.23552
23:12:22|1.23552
23:12:23|1.2345
23:12:24|1.2345
23:12:26|1.2345
23:12:27|1.2345
23:12:29|1.2345
23:12:29|1.2345
23:12:31|1.2345
23:12:32|1.2345
23:12:33|1.2345
23:12:34|1.2345
23:12:35|1.2345
23:12:36|1.2345
23:12:37|1.2345
23:12:38|1.2345
23:12:39|1.2345
23:12:40|1.2345
23:12:41|1.2345
23:12:41|1.2345
23:12:43|1.2345
23:12:44|1.2345
23:12:45|1.2345
23:12:46|1.23421
23:12:47|1.23421
23:12:48|1.23443
23:12:49|1.23443
23:12:50|1.2345
23:12:51|1.2346
23:12:52|1.2346
23:12:53|1.2346
23:12:54|1.2346
23:12:55|1.2346
23:12:56|1.2346
23:12:57|1.2346
23:12:59|1.2346
23:12:59|1.2346
23:13:01|1.2346
23:13:02|1.23421
23:13:03|1.23421
23:13:04|1.23565
23:13:05|1.23565
23:13:06|1.23426
23:13:07|1.23426
23:13:08|1.23426
23:13:09|1.23426
23:13:10|1.23426
23:13:11|1.23426
23:13:12|1.23426
23:13:13|1.23465
23:13:14|1.23465
23:13:15|1.23465
23:13:16|1.23465
23:13:17|1.23465
23:13:18|1.23549
23:13:19|1.23549
23:13:20|1.23549
23:13:21|1.23549
23:13:23|1.23549
23:13:23|1.23549
23:13:25|1.23549
23:13:26|1.23549
23:13:27|1.23549
23:13:28|1.23549
23:13:29|1.23549
23:13:30|1.23549
23:13:31|1.23549
23:13:32|1.23549
23:13:33|1.23549
23:13:34|1.23549
23:13:35|1.23549
23:13:36|1.23549
23:13:37|1.23549
23:13:38|1.23549
23:13:39|1.23549
23:13:39|1.23549
23:13:41|1.23549
23:13:42|1.23549
23:13:43|1.23549
23:13:44|1.23593
23:13:45|1.23593
23:13:46|1.23593
23:13:47|1.23593
23:13:48|1.23593
23:13:49|1.23593
23:13:50|1.23593
23:13:51|1.23593
23:13:52|1.23593
23:13:53|1.23593
23:13:54|1.23593
23:13:55|1.23593
23:13:56|1.23602
23:13:57|1.23602
23:13:58|1.23602
23:13:59|1.23602
23:14:00|1.23602
23:14:01|1.23602
23:14:02|1.23602
23:14:03|1.23602
23:14:04|1.23602
23:14:05|1.23602
23:14:06|1.23602
23:14:07|1.23602
23:14:08|1.23602
23:14:09|1.23602
23:14:10|1.23602
23:14:11|1.23602
23:14:12|1.23602
23:14:13|1.23602
23:14:14|1.23602
23:14:15|1.23602
23:14:16|1.23602
23:14:17|1.23602
23:14:18|1.23602
23:14:19|1.23602
23:14:20|1.23602
23:14:21|1.23602
23:14:22|1.23602
23:14:24|1.23602
23:14:24|1.23602
23:14:25|1.23602
23:14:27|1.23425
23:14:28|1.23425
23:14:28|1.23425
23:14:29|1.23425
23:14:31|1.23425
23:14:32|1.23425
23:14:33|1.23425
23:14:34|1.23425
23:14:35|1.23498
23:14:36|1.23498
23:14:38|1.23445
23:14:38|1.23445
23:14:39|1.23445
23:14:40|1.23445
23:14:41|1.23445
23:14:43|1.23445
23:14:44|1.23445
23:14:44|1.23445
23:14:45|1.23445
23:14:46|1.23445
23:14:47|1.23445
23:14:49|1.23445
23:14:49|1.23445
23:14:50|1.23445
23:14:51|1.23445
23:14:52|1.23445
23:14:54|1.23445
23:14:55|1.23445
23:14:56|1.23445
23:14:57|1.23445
23:14:57|1.23445
23:14:59|1.23445
23:15:00|1.23445
23:15:00|1.23444
23:15:01|1.23444
23:15:03|1.23485
23:15:03|1.23549
23:15:04|1.23549
23:15:06|1.23549
23:15:07|1.23549
23:15:07|1.23549
23:15:09|1.23728
23:15:10|1.23728
23:15:11|1.23728
23:15:12|1.23593
23:15:13|1.23437
23:15:14|1.2344
23:15:15|1.2344
23:15:16|1.2344
23:15:17|1.2344
23:15:18|1.2344
23:15:19|1.2344
23:15:20|1.2344
23:15:20|1.2344
23:15:21|1.2344
23:15:23|1.2344
23:15:25|1.2344
23:15:26|1.2344
23:15:27|1.2344
23:15:28|1.2344
23:15:29|1.2344
23:15:30|1.2344
23:15:31|1.23364
23:15:32|1.23364
23:15:33|1.23364
23:15:34|1.23364
23:15:35|1.23364
23:15:36|1.23364
23:15:37|1.23364
23:15:38|1.2329
23:15:39|1.2319
23:15:40|1.2319
23:15:41|1.2319
23:15:42|1.23182
23:15:43|1.23182
23:15:44|1.23182
23:15:45|1.23182
23:15:46|1.2316
23:15:47|1.2316
23:15:48|1.2316
23:15:49|1.23154
23:15:51|1.23154
23:15:51|1.23076
23:15:52|1.23076
23:15:54|1.23076
23:15:54|1.23076
23:15:55|1.23076
23:15:56|1.23076
23:15:57|1.23076
23:15:58|1.23076
23:15:59|1.23076
23:16:00|1.23076
23:16:02|1.23083
23:16:02|1.23083
23:16:04|1.23083
23:16:04|1.23083
23:16:05|1.23083
23:16:06|1.23083
23:16:07|1.23083
23:16:08|1.23083
23:16:09|1.23083
23:16:10|1.23083
23:16:11|1.23083
23:16:12|1.23083
23:16:14|1.23083
23:16:14|1.23083
23:16:15|1.23077
23:16:16|1.23077
23:16:18|1.23077
23:16:18|1.23077
23:16:19|1.23077
23:16:20|1.23077
23:16:21|1.23077
23:16:22|1.23047
23:16:23|1.23191
23:16:24|1.23191
23:16:26|1.23191
23:16:28|1.23191
23:16:28|1.23191
23:16:30|1.23191
23:16:31|1.23191
23:16:32|1.23191
23:16:34|1.23123
23:16:34|1.23267
23:16:35|1.23267
23:16:37|1.23267
23:16:38|1.23074
23:16:38|1.23074
23:16:39|1.23074
23:16:40|1.23074
23:16:42|1.23074
23:16:43|1.23062
23:16:44|1.23062
23:16:45|1.23062
23:16:45|1.23062
23:16:46|1.23062
23:16:48|1.23062
23:16:48|1.23062
23:16:50|1.23062
23:16:51|1.23062
23:16:51|1.23062
23:16:53|1.23062
23:16:54|1.23062
23:16:55|1.23062
23:16:55|1.23062
23:16:57|1.23062
23:16:58|1.23062
23:16:58|1.23062
23:17:00|1.23062
23:17:01|1.23062
23:17:02|1.23062
23:17:03|1.23062
23:17:05|1.22963
23:17:05|1.22963
23:17:07|1.22963
23:17:07|1.22963
23:17:08|1.22963
23:17:10|1.22968
23:17:10|1.22968
23:17:11|1.22968
23:17:13|1.22968
23:17:14|1.22968
23:17:14|1.22941
23:17:15|1.22941
23:17:17|1.22893
23:17:18|1.22893
23:17:19|1.22893
23:17:19|1.22953
23:17:20|1.22953
23:17:21|1.22953
23:17:23|1.22953
23:17:23|1.22953
23:17:25|1.22953
23:17:25|1.22953
23:17:27|1.22953
23:17:28|1.22953
23:17:29|1.22953
23:17:30|1.2288
23:17:31|1.2288
23:17:32|1.2286
23:17:33|1.2286
23:17:34|1.2286
23:17:35|1.2286
23:17:36|1.2286
23:17:37|1.2286
23:17:38|1.2286
23:17:39|1.2286
23:17:40|1.2286
23:17:41|1.2286
23:17:43|1.2286
23:17:44|1.2286
23:17:44|1.2286
23:17:46|1.2286
23:17:47|1.2286
23:17:47|1.22866
23:17:48|1.22866
23:17:49|1.2288
23:17:51|1.2288
23:17:51|1.2288
23:17:52|1.2288
23:17:54|1.2288
23:17:54|1.2288
23:17:55|1.2288
23:17:56|1.22868
23:17:58|1.22868
23:17:58|1.22868
23:17:59|1.22868
23:18:00|1.22868
23:18:01|1.22868
23:18:02|1.22868
23:18:03|1.22868
23:18:05|1.22868
23:18:06|1.22868
23:18:07|1.22868
23:18:08|1.22868
23:18:08|1.22868
23:18:09|1.22868
23:18:11|1.22868
23:18:12|1.22868
23:18:13|1.22808
23:18:14|1.22846
23:18:15|1.22846
23:18:16|1.228
23:18:17|1.228
23:18:18|1.22791
23:18:19|1.22791
23:18:20|1.22791
23:18:21|1.22791
23:18:22|1.22791
23:18:23|1.22791
23:18:24|1.22791
23:18:25|1.22791
23:18:26|1.22695
23:18:28|1.22695
23:18:29|1.22695
23:18:30|1.22695
23:18:31|1.22695
23:18:33|1.22791
23:18:33|1.22791
23:18:35|1.22791
23:18:35|1.22816
23:18:37|1.22758
23:18:37|1.22758
23:18:38|1.22758
23:18:40|1.22758
23:18:40|1.22758
23:18:42|1.22758
23:18:43|1.22758
23:18:44|1.22758
23:18:44|1.22698
23:18:45|1.22698
23:18:47|1.22698
23:18:48|1.22698
23:18:49|1.22698
23:18:50|1.22698
23:18:51|1.22698
23:18:52|1.22698
23:18:53|1.22698
23:18:54|1.22698
23:18:55|1.2262
23:18:55|1.22592
23:18:57|1.22592
23:18:58|1.22592
23:18:58|1.22592
23:18:59|1.22592
23:19:01|1.22592
23:19:02|1.22534
23:19:03|1.22534
23:19:03|1.22534
23:19:05|1.22515
23:19:05|1.22515
23:19:07|1.22515
23:19:07|1.22515
23:19:09|1.22515
23:19:10|1.22515
23:19:11|1.22515
23:19:12|1.22504
23:19:13|1.22448
23:19:14|1.22448
23:19:15|1.22448
23:19:16|1.22448
23:19:18|1.22448
23:19:19|1.22448
23:19:19|1.22448
23:19:21|1.22448
23:19:21|1.22448
23:19:23|1.22448
23:19:24|1.22448
23:19:24|1.22448
23:19:26|1.22448
23:19:26|1.22448
23:19:28|1.22448
23:19:29|1.22448
23:19:30|1.22448
23:19:31|1.22448
23:19:32|1.22448
23:19:33|1.22448
23:19:34|1.22448
23:19:35|1.22448
23:19:36|1.22448
23:19:37|1.22285
23:19:38|1.22285
23:19:39|1.2228
23:19:40|1.2228
23:19:42|1.2228
23:19:42|1.2228
23:19:43|1.22482
23:19:44|1.22535
23:19:45|1.22535
23:19:47|1.22535
23:19:48|1.22535
23:19:48|1.22535
23:19:49|1.22535
23:19:51|1.22535
23:19:51|1.22535
23:19:53|1.22535
23:19:54|1.22535
23:19:54|1.22535
23:19:56|1.22535
23:19:56|1.22535
23:19:57|1.22405
23:19:58|1.22405
23:20:00|1.22373
23:20:00|1.22373
23:20:01|1.22373
23:20:03|1.22373
23:20:04|1.22458
23:20:05|1.22617
23:20:06|1.2252
23:20:07|1.22503
23:20:08|1.22503
23:20:09|1.22503
23:20:10|1.22503
23:20:11|1.22503
23:20:12|1.22503
23:20:13|1.22503
23:20:14|1.22353
23:20:15|1.22251
23:20:16|1.22251
23:20:17|1.22251
23:20:18|1.22251
23:20:19|1.22251
23:20:20|1.22352
23:20:21|1.22441
23:20:22|1.22441
23:20:23|1.22441
23:20:24|1.22441
23:20:25|1.22441
23:20:26|1.22441
23:20:27|1.22383
23:20:28|1.22383
23:20:29|1.22383
23:20:30|1.22383
23:20:32|1.22473
23:20:32|1.22513
23:20:34|1.22542
23:20:35|1.22542
23:20:36|1.2261
23:20:36|1.2261
23:20:38|1.22577
23:20:39|1.22627
23:20:40|1.22581
23:20:41|1.22564
23:20:42|1.22564
23:20:43|1.22564
23:20:44|1.22564
23:20:44|1.22564
23:20:46|1.22564
23:20:47|1.22564
23:20:48|1.22538
23:20:49|1.22633
23:20:50|1.22532
23:20:51|1.22532
23:20:52|1.22582
23:20:53|1.22582
23:20:54|1.22582
23:20:55|1.22582
23:20:56|1.22623
23:20:57|1.22659
23:20:58|1.22671
23:20:59|1.22671
23:21:00|1.22671
23:21:01|1.22671
23:21:02|1.22512
23:21:02|1.22695
23:21:04|1.22707
23:21:04|1.22707
23:21:06|1.22807
23:21:07|1.22814
23:21:08|1.22814
23:21:09|1.22814
23:21:10|1.22863
23:21:11|1.22759
23:21:12|1.22759
23:21:13|1.22759
23:21:14|1.22759
23:21:15|1.22759
23:21:16|1.22754
23:21:17|1.22754
23:21:18|1.22754
23:21:19|1.22754
23:21:20|1.22754
23:21:21|1.22754
23:21:22|1.22754
23:21:23|1.22754
23:21:24|1.22754
23:21:25|1.22766
23:21:26|1.22754
23:21:27|1.2269
23:21:28|1.2269
23:21:29|1.2269
23:21:31|1.2269
23:21:32|1.2269
23:21:33|1.22808
23:21:34|1.22808
23:21:36|1.22808
23:21:36|1.22856
23:21:37|1.22856
23:21:39|1.22856
23:21:39|1.22856
23:21:40|1.22856
23:21:42|1.22856
23:21:43|1.22778
23:21:44|1.22778
23:21:45|1.22778
23:21:46|1.22803
23:21:47|1.22803
23:21:48|1.22839
23:21:48|1.22839
23:21:50|1.22839
23:21:50|1.22839
23:21:52|1.22839
23:21:53|1.22839
23:21:53|1.22839
23:21:54|1.22839
23:21:55|1.22839
23:21:57|1.22839
23:21:58|1.2272
23:21:58|1.22698
23:21:59|1.22698
23:22:01|1.22698
23:22:02|1.22698
23:22:02|1.22698
23:22:05|1.22698
23:22:05|1.22611
23:22:06|1.2248
23:22:07|1.2248
23:22:08|1.2248
23:22:09|1.2248
23:22:10|1.22574
23:22:12|1.22574
23:22:12|1.22574
23:22:14|1.22574
23:22:14|1.22486
23:22:15|1.22486
23:22:16|1.22486
23:22:17|1.22562
23:22:18|1.2245
23:22:19|1.22444
23:22:20|1.22444
23:22:22|1.22444
23:22:22|1.22585
23:22:23|1.22585
23:22:24|1.22585
23:22:26|1.22585
23:22:27|1.22585
23:22:28|1.22585
23:22:29|1.22585
23:22:29|1.22525
23:22:32|1.22525
23:22:32|1.22525
23:22:33|1.22454
23:22:35|1.22454
23:22:36|1.22454
23:22:37|1.22454
23:22:38|1.22454
23:22:39|1.22454
23:22:40|1.22454
23:22:41|1.22454
23:22:42|1.22454
23:22:43|1.22454
23:22:44|1.22342
23:22:45|1.22342
23:22:46|1.22403
23:22:47|1.22403
23:22:48|1.22403
23:22:49|1.22403
23:22:50|1.22403
23:22:51|1.22403
23:22:52|1.22403
23:22:53|1.22403
23:22:54|1.22403
23:22:55|1.22403
23:22:56|1.22403
23:22:57|1.22403
23:22:59|1.22403
23:22:59|1.22403
23:23:01|1.22367
23:23:02|1.22367
23:23:03|1.22401
23:23:03|1.22401
23:23:04|1.22401
23:23:06|1.22401
23:23:06|1.22401
23:23:08|1.22401
23:23:10|1.22401
23:23:10|1.22454
23:23:11|1.22454
23:23:12|1.22454
23:23:13|1.22454
23:23:14|1.22558
23:23:15|1.22558
23:23:17|1.22424
23:23:17|1.22424
23:23:18|1.22424
23:23:19|1.22424
23:23:20|1.22424
23:23:21|1.22424
23:23:22|1.22424
23:23:23|1.22424
23:23:24|1.22502
23:23:25|1.22502
23:23:26|1.22502
23:23:27|1.22502
23:23:29|1.22502
23:23:29|1.22502
23:23:30|1.22502
23:23:31|1.22375
23:23:33|1.22375
23:23:34|1.22375
23:23:35|1.22375
23:23:36|1.22371
23:23:37|1.22371
23:23:38|1.22218
23:23:39|1.22188
23:23:40|1.221
23:23:41|1.221
23:23:42|1.221
23:23:43|1.221
23:23:44|1.221
23:23:45|1.221
23:23:46|1.22085
23:23:47|1.22182
23:23:48|1.22106
23:23:49|1.22106
23:23:50|1.22106
23:23:51|1.2217
23:23:52|1.2217
23:23:53|1.2217
23:23:54|1.2217
23:23:55|1.2217
23:23:56|1.22211
23:23:57|1.22175
23:23:58|1.22175
23:23:59|1.22175
23:24:00|1.22085
23:24:01|1.22063
23:24:03|1.22063
23:24:03|1.22061
23:24:04|1.22124
23:24:05|1.22124
23:24:07|1.22124
23:24:07|1.22089
23:24:09|1.22056
23:24:09|1.21997
23:24:10|1.21995
23:24:11|1.21997
23:24:12|1.21941
23:24:13|1.21957
23:24:15|1.21987
23:24:15|1.22
23:24:17|1.22
23:24:17|1.22
23:24:19|1.21999
23:24:19|1.21999
23:24:20|1.21904
23:24:21|1.21871
23:24:22|1.21914
23:24:23|1.21827
23:24:25|1.21817
23:24:25|1.21752
23:24:26|1.21752
23:24:27|1.21752
23:24:28|1.21752
23:24:29|1.21752
23:24:30|1.21884
23:24:32|1.2192
23:24:33|1.21767
23:24:35|1.21742
23:24:35|1.21821
23:24:37|1.21699
23:24:38|1.21699
23:24:39|1.21699
23:24:40|1.21641
23:24:41|1.21641
23:24:42|1.21679
23:24:43|1.217
23:24:44|1.21765
23:24:45|1.21765
23:24:46|1.21765
23:24:47|1.21765
23:24:48|1.21819
23:24:49|1.21819
23:24:50|1.21819
23:24:51|1.21738
23:24:52|1.21738
23:24:53|1.2171
23:24:55|1.2171
23:24:55|1.2171
23:24:57|1.2171
23:24:57|1.2171
23:24:59|1.2171
23:24:59|1.21765
23:25:01|1.21795
23:25:01|1.2175
23:25:03|1.2175
23:25:03|1.21644
23:25:04|1.21602
23:25:06|1.21602
23:25:06|1.21558
23:25:08|1.21632
23:25:08|1.21632
23:25:09|1.21582
23:25:10|1.21582
23:25:11|1.21618
23:25:12|1.21693
23:25:13|1.21693
23:25:14|1.21826
23:25:15|1.21826
23:25:17|1.2195
23:25:17|1.2195
23:25:18|1.21868
23:25:19|1.21903
23:25:20|1.21991
23:25:21|1.22013
23:25:22|1.22075
23:25:24|1.22123
23:25:24|1.22123
23:25:25|1.22123
23:25:26|1.22188
23:25:27|1.22188
23:25:28|1.22228
23:25:29|1.22228
23:25:31|1.22228
23:25:31|1.22228
23:25:32|1.22228
23:25:34|1.22228
23:25:35|1.22177
23:25:36|1.22177
23:25:38|1.2216
23:25:39|1.22247
23:25:39|1.22194
23:25:41|1.22129
23:25:41|1.22265
23:25:43|1.22323
23:25:44|1.22323
23:25:45|1.22323
23:25:45|1.22373
23:25:47|1.22302
23:25:48|1.22302
23:25:49|1.22329
23:25:50|1.22329
23:25:51|1.2237
23:25:52|1.22318
23:25:53|1.22318
23:25:54|1.22337
23:25:55|1.22383
23:25:56|1.22383
23:25:57|1.22208
23:25:58|1.22208
23:25:59|1.22292
23:26:00|1.2212
23:26:01|1.2212
23:26:02|1.2212
23:26:03|1.2212
23:26:04|1.22267
23:26:05|1.22267
23:26:06|1.22267
23:26:08|1.22243
23:26:08|1.22243
23:26:09|1.22127
23:26:11|1.22127
23:26:12|1.22127
23:26:12|1.22127
23:26:13|1.22127
23:26:14|1.22056
23:26:15|1.22153
23:26:16|1.22153
23:26:17|1.22153
23:26:19|1.22153
23:26:20|1.22134
23:26:20|1.22058
23:26:22|1.22088
23:26:22|1.22088
23:26:24|1.2205
23:26:24|1.2205
23:26:25|1.2205
23:26:27|1.22027
23:26:28|1.22056
23:26:28|1.22061
23:26:30|1.22061
23:26:30|1.22034
23:26:32|1.21913
23:26:32|1.22171
23:26:33|1.22171
23:26:35|1.22208
23:26:36|1.22208
23:26:37|1.22208
23:26:38|1.22202
23:26:40|1.22243
23:26:41|1.22243
23:26:42|1.22243
23:26:43|1.22243
23:26:44|1.22243
23:26:45|1.22243
23:26:46|1.22286
23:26:47|1.22286
23:26:48|1.22286
23:26:49|1.22286
23:26:50|1.22286
23:26:51|1.22286
23:26:52|1.22286
23:26:53|1.22256
23:26:54|1.22158
23:26:54|1.22158
23:26:56|1.22158
23:26:56|1.22158
23:26:58|1.22158
23:26:59|1.22158
23:27:00|1.22158
23:27:01|1.22207
23:27:02|1.22207
23:27:03|1.22207
23:27:05|1.221
23:27:05|1.221
23:27:07|1.22043
23:27:07|1.22043
23:27:08|1.22043
23:27:09|1.22043
23:27:11|1.22043
23:27:12|1.22053
23:27:12|1.22038
23:27:13|1.22038
23:27:15|1.22038
23:27:15|1.22038
23:27:16|1.22038
23:27:17|1.22093
23:27:18|1.22093
23:27:19|1.22093
23:27:21|1.22093
23:27:22|1.22093
23:27:23|1.218
23:27:23|1.2184
23:27:25|1.2184
23:27:25|1.21944
23:27:26|1.21944
23:27:27|1.21944
23:27:28|1.21937
23:27:29|1.21937
23:27:31|1.21937
23:27:31|1.21937
23:27:32|1.21937
23:27:33|1.21937
23:27:34|1.21937
23:27:35|1.21937
23:27:37|1.21937
23:27:37|1.21845
23:27:39|1.21845
23:27:40|1.21872
23:27:41|1.21872
23:27:41|1.21872
23:27:43|1.21872
23:27:43|1.21872
23:27:45|1.21872
23:27:46|1.21872
23:27:48|1.21872
23:27:48|1.21872
23:27:50|1.21872
23:27:51|1.21872
23:27:51|1.21872
23:27:52|1.21872
23:27:54|1.21784
23:27:54|1.21784
23:27:55|1.21784
23:27:56|1.21784
23:27:58|1.21784
23:27:59|1.216
23:28:00|1.216
23:28:00|1.21788
23:28:01|1.21788
23:28:02|1.21788
23:28:04|1.21805
23:28:04|1.21805
23:28:05|1.21805
23:28:06|1.21805
23:28:07|1.21805
23:28:08|1.21775
23:28:09|1.21521
23:28:10|1.21741
23:28:11|1.21741
23:28:12|1.21795
23:28:14|1.21795
23:28:15|1.21795
23:28:15|1.21795
23:28:17|1.21795
23:28:18|1.21795
23:28:18|1.21795
23:28:19|1.21795
23:28:20|1.21795
23:28:21|1.21795
23:28:22|1.21795
23:28:24|1.214
23:28:24|1.214
23:28:26|1.21149
23:28:26|1.21213
23:28:28|1.21213
23:28:28|1.21434
23:28:29|1.21495
23:28:30|1.21604
23:28:31|1.21722
23:28:33|1.2175
23:28:33|1.218
23:28:35|1.218
23:28:35|1.21732
23:28:37|1.21732
23:28:39|1.21841
23:28:40|1.21841
23:28:42|1.21886
23:28:43|1.21886
23:28:44|1.21886
23:28:44|1.21886
23:28:46|1.21961
23:28:47|1.21961
23:28:48|1.21961
23:28:49|1.21961
23:28:50|1.21961
23:28:51|1.21961
23:28:52|1.21961
23:28:53|1.21961
23:28:54|1.21961
23:28:56|1.22052
23:28:57|1.21786
23:28:58|1.21786
23:28:59|1.21786
23:29:00|1.21786
23:29:01|1.21786
23:29:02|1.21655
23:29:03|1.21546
23:29:04|1.216
23:29:05|1.216
23:29:06|1.216
23:29:07|1.216
23:29:08|1.216
23:29:09|1.21495
23:29:09|1.21373
23:29:10|1.21392
23:29:12|1.21392
23:29:13|1.21374
23:29:14|1.21374
23:29:15|1.21444
23:29:16|1.21444
23:29:17|1.21375
23:29:18|1.21358
23:29:19|1.21358
23:29:19|1.21426
23:29:21|1.21492
23:29:21|1.21492
23:29:23|1.21492
23:29:24|1.21492
23:29:25|1.21492
23:29:25|1.21492
23:29:27|1.21492
23:29:28|1.21492
23:29:29|1.21492
23:29:30|1.21492
23:29:30|1.21492
23:29:32|1.21492
23:29:32|1.21492
23:29:34|1.21492
23:29:35|1.21492
23:29:35|1.21354
23:29:36|1.21354
23:29:38|1.21266
23:29:40|1.20565
23:29:40|1.20987
23:29:42|1.20889
23:29:43|1.21034
23:29:43|1.20988
23:29:45|1.20879
23:29:46|1.20982
23:29:47|1.20864
23:29:47|1.20864
23:29:48|1.20993
23:29:49|1.20993
23:29:50|1.20993
23:29:52|1.20993
23:29:53|1.21108
23:29:54|1.21108
23:29:55|1.21119
23:29:55|1.21043
23:29:56|1.21043
23:29:57|1.21095
23:29:58|1.21095
23:30:00|1.21095
23:30:00|1.21207
23:30:02|1.21207
23:30:03|1.21128
23:30:04|1.2131
23:30:05|1.21363
23:30:06|1.21363
23:30:06|1.21412
23:30:07|1.21473
23:30:09|1.21473
23:30:10|1.21473
23:30:11|1.21281
23:30:12|1.21363
23:30:12|1.21363
23:30:14|1.21363
23:30:15|1.21363
23:30:16|1.21363
23:30:17|1.21363
23:30:18|1.21363
23:30:19|1.21363
23:30:20|1.21533
23:30:20|1.21536
23:30:22|1.21703
23:30:22|1.2154
23:30:24|1.21683
23:30:24|1.21543
23:30:25|1.21481
23:30:26|1.21574
23:30:28|1.21457
23:30:29|1.21457
23:30:30|1.21457
23:30:31|1.21457
23:30:32|1.21457
23:30:33|1.21539
23:30:34|1.21539
23:30:35|1.21539
23:30:36|1.21539
23:30:37|1.21539
23:30:38|1.2143
23:30:40|1.21266
23:30:41|1.21174
23:30:41|1.21174
23:30:42|1.21035
23:30:44|1.21036
23:30:44|1.21146
23:30:46|1.21146
23:30:47|1.21146
23:30:48|1.21146
23:30:49|1.21062
23:30:49|1.21006
23:30:50|1.21
23:30:51|1.21
23:30:52|1.21
23:30:54|1.21
23:30:54|1.21011
23:30:56|1.21011
23:30:57|1.21011
23:30:58|1.21011
23:30:59|1.21087
23:31:00|1.21121
23:31:01|1.21242
23:31:02|1.214
23:31:03|1.214
23:31:04|1.214
23:31:06|1.214
23:31:06|1.21415
23:31:08|1.21491
23:31:08|1.21517
23:31:10|1.21517
23:31:11|1.21517
23:31:11|1.2141
23:31:12|1.2141
23:31:13|1.21555
23:31:14|1.21555
23:31:15|1.2165
23:31:16|1.2165
23:31:18|1.21629
23:31:18|1.21698
23:31:19|1.21698
23:31:20|1.21703
23:31:21|1.21729
23:31:22|1.21729
23:31:23|1.21729
23:31:24|1.21729
23:31:25|1.21729
23:31:27|1.21729
23:31:27|1.21758
23:31:28|1.21758
23:31:29|1.21758
23:31:30|1.21758
23:31:31|1.21758
23:31:32|1.21758
23:31:33|1.21758
23:31:35|1.21758
23:31:35|1.21903
23:31:36|1.21903
23:31:37|1.21903
23:31:39|1.21903
23:31:40|1.21903
23:31:42|1.21903
23:31:42|1.2187
23:31:44|1.2187
23:31:44|1.21819
23:31:45|1.21706
23:31:47|1.21706
23:31:47|1.2168
23:31:49|1.2168
23:31:50|1.2168
23:31:51|1.21673
23:31:52|1.21673
23:31:53|1.21555
23:31:55|1.2162
23:31:55|1.2162
23:31:56|1.2162
23:31:57|1.2162
23:31:58|1.2162
23:32:00|1.21696
23:32:00|1.21717
23:32:01|1.21717
23:32:02|1.21717
23:32:04|1.21717
23:32:04|1.21709
23:32:06|1.21709
23:32:06|1.21753
23:32:08|1.21825
23:32:08|1.21825
23:32:09|1.21825
23:32:10|1.21825
23:32:12|1.21615
23:32:13|1.21615
23:32:13|1.21615
23:32:14|1.21724
23:32:16|1.21813
23:32:16|1.21813
23:32:17|1.2169
23:32:18|1.2169
23:32:19|1.2169
23:32:21|1.2169
23:32:21|1.2169
23:32:22|1.2169
23:32:24|1.21562
23:32:24|1.21562
23:32:25|1.21438
23:32:27|1.21438
23:32:28|1.21356
23:32:28|1.21445
23:32:30|1.21445
23:32:30|1.21489
23:32:32|1.21533
23:32:32|1.21533
23:32:33|1.21533
23:32:34|1.21569
23:32:36|1.21664
23:32:36|1.21664
23:32:38|1.21664
23:32:38|1.217
23:32:39|1.217
23:32:41|1.217
23:32:42|1.217
23:32:43|1.217
23:32:44|1.217
23:32:45|1.217
23:32:46|1.217
23:32:47|1.217
23:32:48|1.217
23:32:50|1.217
23:32:51|1.217
23:32:51|1.217
23:32:53|1.217
23:32:53|1.217
23:32:55|1.217
23:32:55|1.217
23:32:57|1.217
23:32:58|1.217
23:32:59|1.217
23:33:00|1.21423
23:33:01|1.21364
23:33:03|1.2132
23:33:03|1.2132
23:33:04|1.21121
23:33:06|1.21121
23:33:06|1.21121
23:33:07|1.21121
23:33:08|1.21182
23:33:09|1.21182
23:33:10|1.21182
23:33:12|1.21136
23:33:12|1.21136
23:33:14|1.21136
23:33:14|1.21111
23:33:15|1.21111
23:33:16|1.21111
23:33:17|1.21108
23:33:18|1.21136
23:33:19|1.21184
23:33:20|1.21184
23:33:21|1.21184
23:33:22|1.21184
23:33:23|1.21118
23:33:24|1.21118
23:33:25|1.21118
23:33:26|1.21118
23:33:27|1.21118
23:33:28|1.20959
23:33:29|1.21051
23:33:30|1.21119
23:33:31|1.21119
23:33:32|1.21119
23:33:33|1.209
23:33:34|1.209
23:33:35|1.209
23:33:36|1.20893
23:33:37|1.21
23:33:39|1.21082
23:33:39|1.21082
23:33:40|1.21082
23:33:42|1.21082
23:33:43|1.21217
23:33:44|1.21217
23:33:45|1.21217
23:33:46|1.21136
23:33:47|1.21235
23:33:49|1.21235
23:33:50|1.21291
23:33:50|1.21291
23:33:51|1.21291
23:33:52|1.21338
23:33:54|1.21338
23:33:55|1.21327
23:33:56|1.21245
23:33:56|1.21245
23:33:57|1.21245
23:33:59|1.21245
23:34:00|1.2123
23:34:01|1.21358
23:34:02|1.2146
23:34:03|1.21423
23:34:03|1.21423
23:34:05|1.21423
23:34:06|1.21423
23:34:07|1.21526
23:34:07|1.21526
23:34:09|1.21526
23:34:10|1.21533
23:34:11|1.21533
23:34:12|1.21533
23:34:13|1.21533
23:34:14|1.21533
23:34:15|1.21503
23:34:16|1.21503
23:34:17|1.21503
23:34:18|1.21503
23:34:18|1.21503
23:34:20|1.21503
23:34:21|1.21561
23:34:22|1.21561
23:34:23|1.21561
23:34:24|1.21561
23:34:25|1.21561
23:34:25|1.21561
23:34:27|1.21561
23:34:28|1.21496
23:34:29|1.21496
23:34:30|1.21496
23:34:31|1.21421
23:34:31|1.21421
23:34:33|1.21421
23:34:33|1.21421
23:34:35|1.21371
23:34:36|1.21371
23:34:37|1.21371
23:34:38|1.21371
23:34:39|1.21371
23:34:40|1.21371
23:34:41|1.21371
23:34:42|1.21568
23:34:44|1.21568
23:34:45|1.21568
23:34:46|1.21568
23:34:48|1.21568
23:34:49|1.21568
23:34:49|1.21614
23:34:50|1.21614
23:34:51|1.21614
23:34:53|1.21614
23:34:54|1.21614
23:34:55|1.21614
23:34:56|1.21614
23:34:57|1.21614
23:34:58|1.21614
23:34:58|1.21614
23:35:00|1.21614
23:35:01|1.21616
23:35:02|1.21616
23:35:03|1.21616
23:35:03|1.21616
23:35:05|1.217
23:35:06|1.217
23:35:07|1.217
23:35:08|1.217
23:35:09|1.217
23:35:10|1.217
23:35:11|1.217
23:35:12|1.217
23:35:12|1.217
23:35:14|1.217
23:35:14|1.217
23:35:16|1.217
23:35:17|1.217
23:35:18|1.217
23:35:19|1.21493
23:35:20|1.21493
23:35:21|1.21493
23:35:22|1.21493
23:35:23|1.21493
23:35:24|1.21676
23:35:25|1.21676
23:35:26|1.218
23:35:27|1.2185
23:35:28|1.21847
23:35:29|1.21847
23:35:30|1.21847
23:35:31|1.21847
23:35:32|1.21847
23:35:33|1.21847
23:35:34|1.21847
23:35:35|1.21626
23:35:36|1.21626
23:35:37|1.21626
23:35:38|1.21626
23:35:39|1.21626
23:35:40|1.21626
23:35:41|1.21626
23:35:42|1.21551
23:35:43|1.21551
23:35:45|1.21551
23:35:46|1.21551
23:35:47|1.21495
23:35:48|1.21495
23:35:49|1.21495
23:35:50|1.21652
23:35:51|1.21652
23:35:52|1.21652
23:35:54|1.21652
23:35:55|1.21652
23:35:56|1.21628
23:35:56|1.21628
23:35:58|1.21628
23:35:58|1.21628
23:36:00|1.21628
23:36:01|1.21587
23:36:02|1.21587
23:36:03|1.21587
23:36:04|1.2164
23:36:05|1.2164
23:36:06|1.2164
23:36:07|1.21717
23:36:08|1.21717
23:36:08|1.21717
23:36:10|1.21717
23:36:11|1.21717
23:36:11|1.21717
23:36:13|1.21587
23:36:14|1.21587
23:36:15|1.21587
23:36:16|1.21587
23:36:17|1.21527
23:36:18|1.21527
23:36:19|1.21615
23:36:20|1.21615
23:36:21|1.21615
23:36:22|1.21615
23:36:23|1.21615
23:36:24|1.21615
23:36:25|1.21615
23:36:26|1.21615
23:36:27|1.21615
23:36:28|1.21615
23:36:29|1.21615
23:36:30|1.21615
23:36:31|1.21615
23:36:32|1.21615
23:36:33|1.21615
23:36:34|1.21615
23:36:35|1.21447
23:36:36|1.21442
23:36:37|1.21442
23:36:38|1.21442
23:36:39|1.21442
23:36:40|1.21442
23:36:41|1.21383
23:36:42|1.21383
23:36:43|1.21383
23:36:44|1.21383
23:36:46|1.21383
23:36:46|1.21383
23:36:47|1.21383
23:36:48|1.21336
23:36:50|1.21336
23:36:50|1.21336
23:36:52|1.21336
23:36:52|1.21266
23:36:53|1.21266
23:36:55|1.21266
23:36:55|1.21266
23:36:57|1.21256
23:36:58|1.21256
23:36:59|1.21268
23:37:00|1.21363
23:37:01|1.21484
23:37:02|1.21605
23:37:03|1.21484
23:37:03|1.21645
23:37:04|1.21645
23:37:06|1.21645
23:37:07|1.21645
23:37:08|1.21645
23:37:08|1.21645
23:37:10|1.21645
23:37:11|1.21645
23:37:12|1.21645
23:37:13|1.21645
23:37:14|1.21645
23:37:15|1.21563
23:37:16|1.21563
23:37:17|1.21563
23:37:18|1.21563
23:37:19|1.21563
23:37:20|1.21563
23:37:21|1.21563
23:37:22|1.21563
23:37:23|1.21563
23:37:24|1.21563
23:37:25|1.21563
23:37:26|1.21563
23:37:27|1.21563
23:37:28|1.21563
23:37:29|1.21563
23:37:30|1.21517
23:37:31|1.21517
23:37:32|1.21517
23:37:33|1.21474
23:37:34|1.21474
23:37:35|1.21474
23:37:36|1.21474
23:37:37|1.21474
23:37:38|1.21474
23:37:39|1.21474
23:37:40|1.21474
23:37:41|1.21474
23:37:42|1.21474
23:37:43|1.21474
23:37:44|1.21474
23:37:46|1.21817
23:37:46|1.21797
23:37:48|1.21797
23:37:49|1.21838
23:37:50|1.21907
23:37:50|1.21907
23:37:52|1.21907
23:37:53|1.21907
23:37:54|1.21924
23:37:55|1.21924
23:37:57|1.21924
23:37:58|1.21924
23:37:58|1.21924
23:38:00|1.21924
23:38:01|1.21924
23:38:02|1.21924
23:38:02|1.21924
23:38:04|1.21924
23:38:04|1.21739
23:38:05|1.21739
23:38:06|1.21739
23:38:07|1.21608
23:38:09|1.21571
23:38:09|1.21571
23:38:10|1.21571
23:38:11|1.21571
23:38:12|1.21571
23:38:13|1.21571
23:38:14|1.21571
23:38:15|1.21571
23:38:17|1.2154
23:38:18|1.21495
23:38:19|1.21495
23:38:19|1.21495
23:38:21|1.21495
23:38:22|1.21495
23:38:23|1.21495
23:38:23|1.21479
23:38:24|1.21479
23:38:25|1.21479
23:38:27|1.21479
23:38:28|1.21479
23:38:28|1.21479
23:38:30|1.21479
23:38:30|1.21479
23:38:32|1.21479
23:38:32|1.21479
23:38:33|1.21479
23:38:34|1.21479
23:38:35|1.21479
23:38:37|1.21398
23:38:37|1.21252
23:38:38|1.21252
23:38:39|1.21252
23:38:40|1.21252
23:38:42|1.21252
23:38:43|1.21252
23:38:43|1.21252
23:38:45|1.21252
23:38:46|1.21252
23:38:46|1.21252
23:38:49|1.21321
23:38:49|1.21321
23:38:51|1.21321
23:38:51|1.21321
23:38:52|1.21321
23:38:53|1.21321
23:38:55|1.21321
23:38:55|1.21321
23:38:56|1.21321
23:38:58|1.21321
23:38:59|1.21279
23:38:59|1.21282
23:39:01|1.21282
23:39:02|1.21282
23:39:03|1.21286
23:39:03|1.21286
23:39:04|1.21286
23:39:06|1.21286
23:39:06|1.21286
23:39:07|1.21334
23:39:09|1.21287
23:39:09|1.21287
23:39:10|1.21287
23:39:11|1.21286
23:39:13|1.21286
23:39:13|1.21338
23:39:14|1.21276
23:39:15|1.21276
23:39:16|1.21276
23:39:17|1.21276
23:39:18|1.21276
23:39:19|1.21276
23:39:20|1.21276
23:39:22|1.21276
23:39:22|1.21182
23:39:23|1.21182
23:39:24|1.21149
23:39:25|1.21149
23:39:26|1.21149
23:39:27|1.21149
23:39:29|1.21146
23:39:29|1.21146
23:39:30|1.21146
23:39:31|1.21146
23:39:33|1.21146
23:39:33|1.21235
23:39:35|1.21169
23:39:35|1.21169
23:39:36|1.21215
23:39:37|1.21215
23:39:39|1.21215
23:39:39|1.21309
23:39:41|1.21309
23:39:42|1.21309
23:39:43|1.21309
23:39:44|1.21309
23:39:45|1.21309
23:39:45|1.21309
23:39:46|1.21309
23:39:47|1.21309
23:39:48|1.21187
23:39:49|1.21189
23:39:51|1.21189
23:39:52|1.21226
23:39:53|1.21286
23:39:54|1.21286
23:39:55|1.21286
23:39:56|1.21286
23:39:57|1.21286
23:39:59|1.21286
23:39:59|1.2125
23:40:01|1.212
23:40:01|1.21032
23:40:02|1.21032
23:40:03|1.21032
23:40:04|1.21192
23:40:05|1.21194
23:40:06|1.21253
23:40:07|1.21248
23:40:08|1.21248
23:40:10|1.21321
23:40:11|1.21321
23:40:12|1.21321
23:40:13|1.21242
23:40:13|1.21242
23:40:15|1.21242
23:40:16|1.21273
23:40:17|1.21273
23:40:18|1.21273
23:40:19|1.21273
23:40:19|1.21273
23:40:21|1.21273
23:40:22|1.21273
23:40:24|1.21273
23:40:24|1.21273
23:40:26|1.21273
23:40:26|1.21114
23:40:27|1.21114
23:40:28|1.21
23:40:29|1.21
23:40:30|1.20929
23:40:31|1.20929
23:40:32|1.20929
23:40:33|1.21035
23:40:35|1.2107
23:40:36|1.21096
23:40:36|1.21096
23:40:37|1.21096
23:40:38|1.20941
23:40:39|1.20999
23:40:40|1.20999
23:40:41|1.209
23:40:42|1.209
23:40:43|1.209
23:40:44|1.20962
23:40:46|1.20909
23:40:47|1.20909
23:40:48|1.20848
23:40:49|1.20839
23:40:50|1.2092
23:40:51|1.2092
23:40:52|1.20839
23:40:53|1.20839
23:40:54|1.20839
23:40:55|1.20839
23:40:56|1.20839
23:40:57|1.20839
23:40:58|1.20958
23:40:59|1.20958
23:41:00|1.20958
23:41:01|1.20963
23:41:03|1.20963
23:41:04|1.21062
23:41:04|1.21062
23:41:05|1.21062
23:41:07|1.21062
23:41:07|1.21054
23:41:08|1.21054
23:41:09|1.21054
23:41:10|1.21054
23:41:11|1.21183
23:41:12|1.21183
23:41:14|1.21183
23:41:15|1.20927
23:41:15|1.20994
23:41:17|1.21095
23:41:17|1.21095
23:41:18|1.21095
23:41:20|1.21095
23:41:20|1.21095
23:41:21|1.21121
23:41:22|1.21121
23:41:23|1.21121
23:41:24|1.21163
23:41:26|1.21163
23:41:27|1.21266
23:41:28|1.21266
23:41:29|1.21266
23:41:30|1.21266
23:41:31|1.21266
23:41:32|1.21371
23:41:33|1.21371
23:41:34|1.21288
23:41:35|1.21288
23:41:36|1.21288
23:41:37|1.21288
23:41:38|1.21288
23:41:39|1.21288
23:41:40|1.21288
23:41:41|1.21288
23:41:42|1.21288
23:41:43|1.21288
23:41:44|1.21288
23:41:45|1.21288
23:41:46|1.21288
23:41:47|1.21288
23:41:48|1.21288
23:41:49|1.21288
23:41:50|1.21288
23:41:52|1.21288
23:41:52|1.21288
23:41:54|1.21288
23:41:55|1.21288
23:41:55|1.21288
23:41:57|1.21288
23:41:57|1.21288
23:41:59|1.21288
23:41:59|1.21288
23:42:00|1.21288
23:42:02|1.21288
23:42:02|1.21288
23:42:03|1.21288
23:42:04|1.21288
23:42:06|1.21288
23:42:07|1.21288
23:42:07|1.21288
23:42:08|1.21288
23:42:10|1.21288
23:42:10|1.21288
23:42:11|1.21288
23:42:12|1.21288
23:42:14|1.21288
23:42:15|1.21288
23:42:16|1.21288
23:42:17|1.21288
23:42:17|1.21288
23:42:19|1.21288
23:42:19|1.21288
23:42:21|1.21288
23:42:21|1.21288
23:42:22|1.21288
23:42:24|1.21288
23:42:24|1.21288
23:42:26|1.21288
23:42:26|1.21288
23:42:28|1.21288
23:42:29|1.21288
23:42:30|1.21288
23:42:30|1.21288
23:42:32|1.21288
23:42:33|1.21288
23:42:34|1.21288
23:42:34|1.21158
23:42:36|1.21158
23:42:37|1.21158
23:42:38|1.21231
23:42:39|1.21231
23:42:40|1.21231
23:42:40|1.21231
23:42:41|1.21231
23:42:43|1.21242
23:42:44|1.21242
23:42:45|1.21363
23:42:46|1.21363
23:42:47|1.21363
23:42:48|1.21305
23:42:48|1.21306
23:42:49|1.21306
23:42:51|1.21306
23:42:53|1.21306
23:42:54|1.21306
23:42:54|1.21306
23:42:56|1.21306
23:42:57|1.21306
23:42:57|1.21306
23:42:58|1.21306
23:43:00|1.21306
23:43:00|1.21405
23:43:02|1.21405
23:43:03|1.21405
23:43:04|1.21405
23:43:04|1.21405
23:43:05|1.21405
23:43:06|1.21405
23:43:07|1.21405
23:43:08|1.21324
23:43:09|1.21324
23:43:10|1.21276
23:43:12|1.21276
23:43:13|1.21276
23:43:14|1.21276
23:43:14|1.21276
23:43:16|1.21276
23:43:16|1.21276
23:43:18|1.21276
23:43:18|1.21276
23:43:20|1.21276
23:43:20|1.21276
23:43:22|1.21276
23:43:23|1.21276
23:43:23|1.21254
23:43:25|1.21254
23:43:26|1.2132
23:43:26|1.2132
23:43:27|1.2132
23:43:29|1.2132
23:43:30|1.21278
23:43:30|1.21278
23:43:31|1.21278
23:43:32|1.21278
23:43:34|1.21303
23:43:35|1.21303
23:43:35|1.21303
23:43:37|1.21303
23:43:38|1.21303
23:43:39|1.21303
23:43:40|1.21303
23:43:41|1.21303
23:43:42|1.21303
23:43:43|1.21254
23:43:44|1.21254
23:43:45|1.21254
23:43:46|1.21254
23:43:47|1.21254
23:43:48|1.21254
23:43:49|1.2116
23:43:50|1.21121
23:43:51|1.21076
23:43:53|1.21066
23:43:53|1.21151
23:43:55|1.21193
23:43:56|1.21193
23:43:56|1.21288
23:43:57|1.21288
23:43:59|1.21288
23:43:59|1.21288
23:44:01|1.21309
23:44:02|1.21309
23:44:03|1.21384
23:44:04|1.21384
23:44:05|1.21384
23:44:06|1.21384
23:44:07|1.21384
23:44:08|1.21384
23:44:09|1.21384
23:44:10|1.21384
23:44:11|1.21384
23:44:12|1.21287
23:44:13|1.21287
23:44:14|1.21287
23:44:15|1.21287
23:44:16|1.21287
23:44:17|1.21248
23:44:18|1.21248
23:44:19|1.21248
23:44:20|1.21248
23:44:21|1.21248
23:44:22|1.21248
23:44:24|1.21248
23:44:25|1.21248
23:44:25|1.21248
23:44:27|1.21248
23:44:27|1.21248
23:44:28|1.21248
23:44:30|1.21248
23:44:30|1.21248
23:44:31|1.21248
23:44:32|1.21248
23:44:34|1.21458
23:44:34|1.21458
23:44:36|1.21367
23:44:36|1.21367
23:44:38|1.21483
23:44:38|1.21483
23:44:40|1.21552
23:44:40|1.21575
23:44:42|1.21575
23:44:43|1.21647
23:44:43|1.21647
23:44:45|1.21647
23:44:45|1.21647
23:44:46|1.21647
23:44:47|1.21646
23:44:48|1.21646
23:44:49|1.21646
23:44:50|1.21646
23:44:51|1.21646
23:44:53|1.216
23:44:54|1.21565
23:44:55|1.21565
23:44:56|1.21565
23:44:58|1.21565
23:44:59|1.21565
23:44:59|1.21565
23:45:01|1.21601
23:45:03|1.21606
23:45:03|1.21606
23:45:04|1.21606
23:45:06|1.21606
23:45:06|1.21606
23:45:07|1.21769
23:45:08|1.21822
23:45:09|1.21822
23:45:10|1.21822
23:45:11|1.21822
23:45:12|1.21732
23:45:13|1.21732
23:45:14|1.21732
23:45:15|1.2157
23:45:16|1.21553
23:45:17|1.21553
23:45:19|1.21553
23:45:19|1.21539
23:45:21|1.21517
23:45:21|1.21453
23:45:22|1.2142
23:45:23|1.21528
23:45:24|1.21528
23:45:25|1.21528
23:45:26|1.21567
23:45:27|1.21567
23:45:28|1.21646
23:45:29|1.21646
23:45:30|1.21646
23:45:31|1.21646
23:45:32|1.21646
23:45:33|1.21646
23:45:34|1.21646
23:45:35|1.21646
23:45:36|1.21594
23:45:37|1.21594
23:45:38|1.21554
23:45:40|1.21554
23:45:40|1.21554
23:45:41|1.21705
23:45:42|1.21757
23:45:43|1.21757
23:45:44|1.21757
23:45:46|1.21757
23:45:46|1.21757
23:45:47|1.21757
23:45:49|1.21807
23:45:49|1.21807
23:45:50|1.21807
23:45:51|1.21807
23:45:52|1.2185
23:45:54|1.2185
23:45:55|1.21794
23:45:55|1.21794
23:45:57|1.21794
23:45:58|1.21794
23:45:59|1.21794
23:46:00|1.21794
23:46:01|1.21794
23:46:02|1.21659
23:46:02|1.21659
23:46:03|1.21768
23:46:04|1.21768
23:46:06|1.21768
23:46:06|1.21768
23:46:07|1.21768
23:46:09|1.21768
23:46:10|1.21768
23:46:10|1.21899
23:46:12|1.21899
23:46:13|1.21899
23:46:14|1.21977
23:46:15|1.21977
23:46:16|1.21977
23:46:17|1.21973
23:46:18|1.21973
23:46:19|1.21973
23:46:20|1.21973
23:46:21|1.21973
23:46:22|1.21973
23:46:23|1.21973
23:46:24|1.21943
23:46:25|1.21966
23:46:26|1.21966
23:46:27|1.22009
23:46:28|1.22016
23:46:29|1.22016
23:46:30|1.22003
23:46:31|1.22003
23:46:32|1.22003
23:46:33|1.22003
23:46:34|1.22003
23:46:35|1.22003
23:46:36|1.22066
23:46:37|1.22112
23:46:38|1.22112
23:46:39|1.22031
23:46:40|1.22031
23:46:41|1.22031
23:46:42|1.22031
23:46:43|1.22031
23:46:44|1.22031
23:46:45|1.22031
23:46:46|1.22031
23:46:47|1.22031
23:46:48|1.22031
23:46:49|1.22031
23:46:50|1.22031
23:46:51|1.22031
23:46:52|1.22031
23:46:53|1.22031
23:46:54|1.22042
23:46:56|1.22042
23:46:57|1.22042
23:46:58|1.22042
23:46:59|1.22042
23:47:01|1.22042
23:47:01|1.22042
23:47:02|1.22011
23:47:04|1.22011
23:47:04|1.22011
23:47:05|1.22011
23:47:07|1.22011
23:47:07|1.21899
23:47:08|1.21899
23:47:10|1.21899
23:47:10|1.21899
23:47:12|1.21887
23:47:12|1.21847
23:47:14|1.21847
23:47:15|1.21847
23:47:15|1.21847
23:47:16|1.21814
23:47:17|1.21814
23:47:19|1.21814
23:47:20|1.21814
23:47:21|1.21814
23:47:22|1.21814
23:47:23|1.21814
23:47:23|1.21814
23:47:25|1.21814
23:47:26|1.21814
23:47:26|1.21813
23:47:27|1.21763
23:47:29|1.21763
23:47:29|1.21763
23:47:31|1.21763
23:47:31|1.21797
23:47:33|1.21797
23:47:33|1.21766
23:47:35|1.21766
23:47:36|1.21766
23:47:36|1.21766
23:47:38|1.21766
23:47:39|1.21766
23:47:39|1.21789
23:47:40|1.21789
23:47:42|1.21789
23:47:42|1.21789
23:47:44|1.21789
23:47:44|1.21789
23:47:46|1.21789
23:47:47|1.21789
23:47:47|1.21789
23:47:48|1.21789
23:47:50|1.21789
23:47:51|1.21685
23:47:52|1.21761
23:47:52|1.21761
23:47:54|1.21761
23:47:55|1.21761
23:47:57|1.21797
23:47:57|1.21727
23:47:58|1.21727
23:48:00|1.21727
23:48:01|1.21727
23:48:02|1.21727
23:48:03|1.21727
23:48:04|1.21727
23:48:04|1.21727
23:48:06|1.21727
23:48:07|1.21727
23:48:08|1.21726
23:48:09|1.21726
23:48:10|1.21726
23:48:11|1.21595
23:48:12|1.21595
23:48:13|1.21595
23:48:14|1.21595
23:48:15|1.21595
23:48:16|1.21595
23:48:17|1.21595
23:48:18|1.21595
23:48:19|1.21595
23:48:20|1.21595
23:48:21|1.21595
23:48:22|1.21595
23:48:23|1.21595
23:48:24|1.21595
23:48:25|1.21657
23:48:26|1.21657
23:48:27|1.21657
23:48:28|1.21657
23:48:29|1.21657
23:48:30|1.21657
23:48:31|1.21657
23:48:32|1.21577
23:48:34|1.21577
23:48:34|1.21577
23:48:35|1.21577
23:48:36|1.21577
23:48:37|1.21609
23:48:38|1.21609
23:48:39|1.21609
23:48:40|1.21609
23:48:41|1.21609
23:48:42|1.21609
23:48:43|1.21609
23:48:45|1.21609
23:48:45|1.21609
23:48:47|1.21609
23:48:47|1.21609
23:48:48|1.21609
23:48:49|1.21634
23:48:50|1.21634
23:48:51|1.21634
23:48:52|1.21634
23:48:54|1.21634
23:48:54|1.21634
23:48:55|1.21634
23:48:57|1.21634
23:48:59|1.21634
23:49:00|1.21634
23:49:01|1.21634
23:49:01|1.21634
23:49:03|1.21634
23:49:04|1.21634
23:49:05|1.21634
23:49:06|1.21634
23:49:07|1.21634
23:49:08|1.21622
23:49:09|1.21658
23:49:10|1.21658
23:49:11|1.21658
23:49:12|1.21658
23:49:13|1.21658
23:49:14|1.21658
23:49:15|1.21743
23:49:16|1.21743
23:49:17|1.21727
23:49:18|1.21727
23:49:19|1.21727
23:49:20|1.21727
23:49:21|1.21727
23:49:22|1.21727
23:49:23|1.21724
23:49:24|1.21724
23:49:25|1.21724
23:49:26|1.21724
23:49:27|1.21724
23:49:28|1.21724
23:49:29|1.21724
23:49:31|1.21724
23:49:31|1.21724
23:49:32|1.21724
23:49:33|1.21724
23:49:35|1.21724
23:49:36|1.21724
23:49:37|1.21724
23:49:38|1.21724
23:49:39|1.21724
23:49:40|1.21724
23:49:41|1.2171
23:49:42|1.2171
23:49:42|1.2171
23:49:44|1.2171
23:49:44|1.21605
23:49:46|1.21605
23:49:47|1.21605
23:49:47|1.21605
23:49:49|1.21605
23:49:49|1.21605
23:49:50|1.21605
23:49:52|1.21605
23:49:53|1.21606
23:49:54|1.21666
23:49:55|1.21666
23:49:56|1.21666
23:49:57|1.2166
23:49:58|1.2166
23:49:59|1.2166
23:50:01|1.21707
23:50:02|1.21707
23:50:03|1.21707
23:50:04|1.21707
23:50:05|1.21707
23:50:06|1.21707
23:50:07|1.21518
23:50:08|1.21518
23:50:09|1.21618
23:50:10|1.21618
23:50:11|1.21618
23:50:12|1.21618
23:50:13|1.21618
23:50:14|1.21618
23:50:15|1.21618
23:50:16|1.21618
23:50:18|1.21618
23:50:18|1.21618
23:50:19|1.21618
23:50:20|1.21618
23:50:21|1.21618
23:50:22|1.21618
23:50:23|1.21618
23:50:24|1.21618
23:50:25|1.21618
23:50:26|1.21618
23:50:27|1.21618
23:50:28|1.21618
23:50:29|1.21618
23:50:30|1.21618
23:50:32|1.21618
23:50:32|1.21618
23:50:33|1.21618
23:50:34|1.21622
23:50:35|1.21525
23:50:36|1.21525
23:50:37|1.21525
23:50:38|1.21644
23:50:39|1.21687
23:50:41|1.21687
23:50:41|1.21687
23:50:43|1.21687
23:50:43|1.21687
23:50:44|1.21687
23:50:45|1.21679
23:50:47|1.21679
23:50:47|1.21676
23:50:48|1.21655
23:50:49|1.21655
23:50:51|1.21655
23:50:51|1.21655
23:50:52|1.21655
23:50:54|1.21655
23:50:54|1.21655
23:50:55|1.21655
23:50:57|1.2167
23:50:58|1.2167
23:50:59|1.2167
23:51:01|1.2167
23:51:02|1.21609
23:51:02|1.21609
23:51:04|1.21609
23:51:04|1.21609
23:51:05|1.21609
23:51:06|1.21609
23:51:08|1.21609
23:51:08|1.2179
23:51:10|1.218
23:51:11|1.218
23:51:11|1.218
23:51:13|1.218
23:51:13|1.218
23:51:15|1.218
23:51:15|1.218
23:51:17|1.218
23:51:18|1.218
23:51:19|1.218
23:51:20|1.218
23:51:21|1.218
23:51:22|1.21881
23:51:23|1.218
23:51:25|1.21787
23:51:25|1.21787
23:51:27|1.21787
23:51:28|1.21787
23:51:28|1.21787
23:51:29|1.21787
23:51:30|1.21787
23:51:32|1.21787
23:51:33|1.21787
23:51:33|1.21787
23:51:34|1.21787
23:51:35|1.21787
23:51:37|1.21787
23:51:38|1.21787
23:51:39|1.21763
23:51:39|1.21787
23:51:41|1.21807
23:51:41|1.21807
23:51:43|1.21807
23:51:44|1.21807
23:51:44|1.21807
23:51:45|1.21807
23:51:46|1.21807
23:51:48|1.21807
23:51:48|1.21807
23:51:50|1.21807
23:51:51|1.21807
23:51:52|1.21807
23:51:53|1.21807
23:51:53|1.21807
23:51:55|1.21854
23:51:56|1.21854
23:51:56|1.21787
23:51:58|1.21787
23:51:58|1.21787
23:51:59|1.21727
23:52:02|1.21822
23:52:03|1.21849
23:52:04|1.21849
23:52:05|1.21898
23:52:06|1.21898
23:52:07|1.21898
23:52:08|1.21898
23:52:09|1.21958
23:52:10|1.21982
23:52:11|1.21982
23:52:12|1.21982
23:52:13|1.21982
23:52:14|1.21982
23:52:15|1.21982
23:52:16|1.21982
23:52:17|1.21982
23:52:18|1.21982
23:52:19|1.21982
23:52:20|1.21982
23:52:21|1.21982
23:52:22|1.21982
23:52:23|1.21943
23:52:24|1.21943
23:52:26|1.21943
23:52:26|1.21943
23:52:27|1.21943
23:52:29|1.21943
23:52:30|1.22029
23:52:30|1.22031
23:52:31|1.22031
23:52:32|1.21992
23:52:33|1.21992
23:52:34|1.21992
23:52:36|1.21992
23:52:36|1.21992
23:52:37|1.21992
23:52:38|1.22079
23:52:39|1.22079
23:52:40|1.22079
23:52:42|1.22079
23:52:42|1.22028
23:52:44|1.22017
23:52:45|1.22017
23:52:45|1.22084
23:52:47|1.22096
23:52:48|1.22091
23:52:48|1.22091
23:52:49|1.22216
23:52:51|1.22088
23:52:52|1.22088
23:52:52|1.22088
23:52:54|1.22088
23:52:55|1.22017
23:52:55|1.22017
23:52:56|1.22017
23:52:57|1.22017
23:52:58|1.22017
23:52:59|1.22017
23:53:01|1.22017
23:53:03|1.22019
23:53:04|1.22019
23:53:05|1.21955
23:53:06|1.21955
23:53:07|1.21955
23:53:08|1.21955
23:53:08|1.21955
23:53:10|1.22041
23:53:11|1.2203
23:53:11|1.22081
23:53:13|1.22081
23:53:14|1.21981
23:53:15|1.21981
23:53:15|1.21981
23:53:17|1.21981
23:53:18|1.21981
23:53:20|1.21981
23:53:20|1.21981
23:53:21|1.21968
23:53:22|1.21955
23:53:24|1.21955
23:53:25|1.21955
23:53:25|1.21955
23:53:26|1.22018
23:53:27|1.22018
23:53:29|1.22018
23:53:29|1.22018
23:53:30|1.22054
23:53:32|1.22065
23:53:33|1.22195
23:53:33|1.22195
23:53:34|1.22195
23:53:35|1.22195
23:53:36|1.22195
23:53:37|1.22195
23:53:38|1.22195
23:53:39|1.22195
23:53:40|1.22195
23:53:41|1.22195
23:53:42|1.22195
23:53:44|1.22195
23:53:44|1.22195
23:53:45|1.22195
23:53:46|1.22195
23:53:48|1.22195
23:53:48|1.22195
23:53:49|1.22195
23:53:50|1.22195
23:53:51|1.22195
23:53:53|1.22195
23:53:53|1.22195
23:53:54|1.22195
23:53:55|1.22195
23:53:56|1.22195
23:53:57|1.22088
23:53:58|1.22088
23:53:59|1.22088
23:54:00|1.22088
23:54:01|1.22088
23:54:03|1.22039
23:54:04|1.22039
23:54:05|1.22039
23:54:06|1.22135
23:54:07|1.22135
23:54:08|1.22135
23:54:09|1.22135
23:54:10|1.22135
23:54:11|1.22135
23:54:12|1.22135
23:54:13|1.22135
23:54:14|1.22135
23:54:15|1.22135
23:54:16|1.22135
23:54:17|1.22135
23:54:18|1.22135
23:54:19|1.22135
23:54:21|1.22135
23:54:21|1.22135
23:54:23|1.22134
23:54:24|1.22134
23:54:24|1.22134
23:54:26|1.22134
23:54:27|1.22134
23:54:27|1.22134
23:54:28|1.22134
23:54:29|1.22134
23:54:30|1.22134
23:54:31|1.22134
23:54:32|1.22134
23:54:33|1.22134
23:54:34|1.22134
23:54:36|1.22134
23:54:36|1.22134
23:54:37|1.22134
23:54:38|1.22134
23:54:40|1.22134
23:54:40|1.22134
23:54:41|1.22134
23:54:42|1.22134
23:54:44|1.22134
23:54:44|1.22134
23:54:45|1.22134
23:54:46|1.22134
23:54:48|1.22134
23:54:49|1.21968
23:54:49|1.21968
23:54:50|1.21968
23:54:52|1.21968
23:54:53|1.21968
23:54:53|1.21968
23:54:54|1.21968
23:54:55|1.22037
23:54:56|1.22037
23:54:57|1.22049
23:54:58|1.22049
23:54:59|1.22049
23:55:00|1.22037
23:55:02|1.22037
23:55:03|1.22037
23:55:04|1.22001
23:55:05|1.22001
23:55:06|1.22001
23:55:07|1.22001
23:55:08|1.2198
23:55:09|1.2198
23:55:10|1.22033
23:55:11|1.22033
23:55:12|1.22033
23:55:13|1.22033
23:55:14|1.22033
23:55:15|1.22033
23:55:16|1.22033
23:55:17|1.22033
23:55:18|1.22033
23:55:19|1.22033
23:55:21|1.22033
23:55:21|1.22033
23:55:22|1.22033
23:55:23|1.22033
23:55:24|1.22033
23:55:26|1.21913
23:55:26|1.21913
23:55:27|1.21913
23:55:28|1.21913
23:55:30|1.21913
23:55:30|1.21913
23:55:31|1.21913
23:55:33|1.21913
23:55:33|1.21913
23:55:34|1.21913
23:55:35|1.21923
23:55:36|1.21923
23:55:37|1.21923
23:55:38|1.21857
23:55:39|1.21857
23:55:40|1.21857
23:55:41|1.21857
23:55:42|1.21857
23:55:43|1.21857
23:55:44|1.21857
23:55:45|1.21857
23:55:46|1.21857
23:55:47|1.21857
23:55:48|1.21907
23:55:49|1.21907
23:55:51|1.21907
23:55:51|1.21907
23:55:52|1.21907
23:55:53|1.21907
23:55:54|1.22134
23:55:56|1.22134
23:55:56|1.22056
23:55:57|1.22056
23:55:58|1.22056
23:55:59|1.22056
23:56:00|1.22019
23:56:01|1.22019
23:56:02|1.21994
23:56:04|1.21994
23:56:06|1.21991
23:56:07|1.21991
23:56:08|1.21991
23:56:08|1.22037
23:56:09|1.22037
23:56:10|1.21962
23:56:11|1.21962
23:56:13|1.21962
23:56:14|1.22023
23:56:15|1.22023
23:56:15|1.22023
23:56:16|1.22023
23:56:18|1.22023
23:56:18|1.22023
23:56:20|1.22023
23:56:20|1.22023
23:56:21|1.22023
23:56:23|1.22023
23:56:23|1.22023
23:56:25|1.22023
23:56:26|1.22023
23:56:26|1.22023
23:56:27|1.22023
23:56:29|1.22023
23:56:30|1.22023
23:56:31|1.2196
23:56:32|1.22026
23:56:33|1.22026
23:56:34|1.22026
23:56:35|1.22026
23:56:35|1.22026
23:56:37|1.22026
23:56:38|1.22026
23:56:39|1.22026
23:56:40|1.22026
23:56:41|1.22026
23:56:42|1.22026
23:56:43|1.22026
23:56:44|1.22026
23:56:45|1.22026
23:56:46|1.22026
23:56:46|1.21914
23:56:47|1.21914
23:56:49|1.21914
23:56:49|1.21914
23:56:51|1.21914
23:56:52|1.21914
23:56:53|1.21914
23:56:53|1.21914
23:56:55|1.21914
23:56:56|1.21914
23:56:57|1.21914
23:56:58|1.21914
23:56:59|1.21914
23:57:00|1.21914
23:57:00|1.21914
23:57:02|1.21914
23:57:02|1.21914
23:57:04|1.21914
23:57:04|1.21914
23:57:06|1.21914
23:57:08|1.21914
23:57:09|1.21914
23:57:10|1.21914
23:57:10|1.21914
23:57:11|1.21996
23:57:13|1.21996
23:57:14|1.21996
23:57:14|1.22056
23:57:16|1.22056
23:57:16|1.22056
23:57:18|1.22059
23:57:18|1.22059
23:57:20|1.22059
23:57:21|1.22059
23:57:21|1.22059
23:57:23|1.22059
23:57:24|1.22059
23:57:24|1.22059
23:57:26|1.22059
23:57:27|1.22059
23:57:28|1.21979
23:57:29|1.21979
23:57:29|1.21979
23:57:30|1.21979
23:57:31|1.21946
23:57:33|1.21946
23:57:33|1.21946
23:57:35|1.21946
23:57:36|1.21946
23:57:37|1.21946
23:57:37|1.21946
23:57:39|1.21946
23:57:39|1.21946
23:57:41|1.21946
23:57:42|1.21946
23:57:43|1.21946
23:57:44|1.21946
23:57:44|1.21946
23:57:45|1.21946
23:57:47|1.21946
23:57:48|1.21946
23:57:49|1.21946
23:57:50|1.21946
23:57:51|1.21946
23:57:52|1.21946
23:57:53|1.22024
23:57:54|1.22024
23:57:55|1.22024
23:57:56|1.22024
23:57:57|1.22024
23:57:58|1.22024
23:57:59|1.22024
23:58:00|1.22024
23:58:01|1.22024
23:58:02|1.21995
23:58:03|1.21995
23:58:04|1.21995
23:58:05|1.21995
23:58:07|1.21974
23:58:08|1.21937
23:58:09|1.21937
23:58:10|1.21937
23:58:12|1.21937
23:58:13|1.21937
23:58:14|1.21937
23:58:16|1.21937
23:58:16|1.21941
23:58:18|1.21941
23:58:19|1.21941
23:58:19|1.21941
23:58:20|1.21941
23:58:21|1.21941
23:58:22|1.21941
23:58:23|1.21941
23:58:24|1.21941
23:58:26|1.21941
23:58:26|1.21941
23:58:28|1.21941
23:58:28|1.21941
23:58:29|1.21941
23:58:30|1.21941
23:58:31|1.21941
23:58:33|1.21941
23:58:33|1.21941
23:58:35|1.21941
23:58:36|1.21941
23:58:36|1.21941
23:58:38|1.21941
23:58:38|1.21941
23:58:39|1.21941
23:58:40|1.2182
23:58:41|1.2182
23:58:43|1.21943
23:58:43|1.21943
23:58:45|1.21943
23:58:45|1.21943
23:58:46|1.21943
23:58:47|1.21943
23:58:48|1.21943
23:58:50|1.21943
23:58:50|1.21943
23:58:52|1.21943
23:58:52|1.21943
23:58:53|1.21943
23:58:55|1.22014
23:58:56|1.22014
23:58:57|1.22014
23:58:58|1.22014
23:58:59|1.22014
23:58:59|1.22014
23:59:01|1.22014
23:59:02|1.22014
23:59:03|1.22014
23:59:03|1.22014
23:59:05|1.22014
23:59:06|1.22014
23:59:08|1.22014
23:59:09|1.22014
23:59:10|1.22014
23:59:10|1.22002
23:59:12|1.22002
23:59:13|1.22002
23:59:14|1.22002
23:59:15|1.22002
23:59:16|1.22002
23:59:16|1.22044
23:59:18|1.22044
23:59:18|1.22044
23:59:19|1.22044
23:59:20|1.22044
23:59:22|1.22044
23:59:23|1.22044
23:59:24|1.22044
23:59:25|1.22044
23:59:26|1.22044
23:59:27|1.22044
23:59:27|1.22044
23:59:28|1.2206
23:59:30|1.2206
23:59:30|1.2206
23:59:32|1.2206
23:59:33|1.2206
23:59:34|1.2206
23:59:35|1.2206
23:59:36|1.2206
23:59:38|1.2206
23:59:38|1.2206
23:59:39|1.2206
23:59:41|1.2206
23:59:41|1.2206
23:59:42|1.2206
23:59:43|1.2206
23:59:45|1.2206
23:59:45|1.2206
23:59:46|1.2206
23:59:47|1.2206
23:59:48|1.2206
23:59:50|1.2206
23:59:50|1.2206
23:59:52|1.22099
23:59:52|1.22099
23:59:54|1.22099
23:59:55|1.22099
23:59:55|1.22099
23:59:56|1.22099
23:59:57|1.22099
23:59:58|1.22099